# P950_CS431D30n - P950_CS431D30n
# P950 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28795
2024-04-23 00:05:00	0.287177	0.287177	0.287177	0
2024-04-23 00:10:00	0.286382	0.2867795	0.286382	0
2024-04-23 00:15:00	0.286382	0.286647	0.286382	0
2024-04-23 00:20:00	0.286382	0.28658075	0.286382	0
2024-04-23 00:25:00	0.287177	0.2867	0.287177	0
2024-04-23 00:30:00	0.286382	0.286647	0.286382	0
2024-04-23 00:35:00	0.286382	0.28660914285714	0.286382	0
2024-04-23 00:40:00	0.287177	0.286680125	0.287177	0
2024-04-23 00:45:00	0.286382	0.286647	0.286382	0
2024-04-23 00:50:00	0.286382	0.2866205	0.286382	0
2024-04-23 00:55:00	0.286382	0.286541	0.286382	0
2024-04-23 01:00:00	0.286382	0.286541	0.286382	0
2024-04-23 01:05:00	0.287177	0.2866205	0.287177	0
2024-04-23 01:10:00	0.286382	0.2866205	0.286382	0
2024-04-23 01:15:00	0.287177	0.2866205	0.287177	0
2024-04-23 01:20:00	0.287177	0.2867	0.287177	0
2024-04-23 01:25:00	0.286382	0.2867	0.286382	0
2024-04-23 01:30:00	0.286382	0.2866205	0.286382	0
2024-04-23 01:35:00	0.286382	0.2866205	0.286382	0
2024-04-23 01:40:00	0.286382	0.2866205	0.286382	0
2024-04-23 01:45:00	0.286382	0.2866205	0.286382	0
2024-04-23 01:50:00	0.287177	0.2867	0.287177	0
2024-04-23 01:55:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:00:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:05:00	0.287972	0.2867	0.287972	0
2024-04-23 02:10:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:15:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:20:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:25:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:30:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:35:00	0.286382	0.2866205	0.286382	0
2024-04-23 02:40:00	0.286382	0.286541	0.286382	0
2024-04-23 02:45:00	0.286382	0.286541	0.286382	0
2024-04-23 02:50:00	0.286382	0.286541	0.286382	0
2024-04-23 02:55:00	0.286382	0.286382	0.286382	0
2024-04-23 03:00:00	0.285587	0.2863025	0.285587	0
2024-04-23 03:05:00	0.287177	0.286382	0.287177	0
2024-04-23 03:10:00	0.286382	0.286382	0.286382	0
2024-04-23 03:15:00	0.287177	0.2864615	0.287177	0
2024-04-23 03:20:00	0.286382	0.2864615	0.286382	0
2024-04-23 03:25:00	0.286382	0.2864615	0.286382	0
2024-04-23 03:30:00	0.286382	0.2864615	0.286382	0
2024-04-23 03:35:00	0.286382	0.2864615	0.286382	0
2024-04-23 03:40:00	0.287177	0.286541	0.287177	0
2024-04-23 03:45:00	0.286382	0.286541	0.286382	0
2024-04-23 03:50:00	0.286382	0.2866205	0.286382	0
2024-04-23 03:55:00	0.286382	0.286541	0.286382	0
2024-04-23 04:00:00	0.286382	0.286541	0.286382	0
2024-04-23 04:05:00	0.286382	0.2864615	0.286382	0
2024-04-23 04:10:00	0.286382	0.2864615	0.286382	0
2024-04-23 04:15:00	0.286382	0.2864615	0.286382	0
2024-04-23 04:20:00	0.286382	0.2864615	0.286382	0
2024-04-23 04:25:00	0.286382	0.2864615	0.286382	0
2024-04-23 04:30:00	0.286382	0.286382	0.286382	0
2024-04-23 04:35:00	0.286382	0.286382	0.286382	0
2024-04-23 04:40:00	0.285587	0.2863025	0.285587	0
2024-04-23 04:45:00	0.286382	0.2863025	0.286382	0
2024-04-23 04:50:00	0.286382	0.2863025	0.286382	0
2024-04-23 04:55:00	0.286382	0.2863025	0.286382	0
2024-04-23 05:00:00	0.285587	0.286223	0.285587	0
2024-04-23 05:05:00	0.286382	0.286223	0.286382	0
2024-04-23 05:10:00	0.287177	0.2863025	0.287177	0
2024-04-23 05:15:00	0.286382	0.2863025	0.286382	0
2024-04-23 05:20:00	0.286382	0.2863025	0.286382	0
2024-04-23 05:25:00	0.286382	0.2863025	0.286382	0
2024-04-23 05:30:00	0.286382	0.286382	0.286382	0
2024-04-23 05:35:00	0.286382	0.286382	0.286382	0
2024-04-23 05:40:00	0.287177	0.2864615	0.287177	0
2024-04-23 05:45:00	0.286382	0.2864615	0.286382	0
2024-04-23 05:50:00	0.286382	0.286541	0.286382	0
2024-04-23 05:55:00	0.286382	0.286541	0.286382	0
2024-04-23 06:00:00	0.286382	0.2864615	0.286382	0
2024-04-23 06:05:00	0.286382	0.2864615	0.286382	0
2024-04-23 06:10:00	0.286382	0.2864615	0.286382	0
2024-04-23 06:15:00	0.285587	0.286382	0.285587	0
2024-04-23 06:20:00	0.284793	0.2862231	0.284793	0
2024-04-23 06:25:00	0.285587	0.2861436	0.285587	0
2024-04-23 06:30:00	0.286382	0.2860641	0.286382	0
2024-04-23 06:35:00	0.287177	0.2861436	0.287177	0
2024-04-23 06:40:00	0.286382	0.2861436	0.286382	0
2024-04-23 06:45:00	0.286382	0.2861436	0.286382	0
2024-04-23 06:50:00	0.286382	0.2861436	0.286382	0
2024-04-23 06:55:00	0.286382	0.2861436	0.286382	0
2024-04-23 07:00:00	0.286382	0.2861436	0.286382	0
2024-04-23 07:05:00	0.286382	0.2862231	0.286382	0
2024-04-23 07:10:00	0.287177	0.2864615	0.287177	0
2024-04-23 07:15:00	0.286382	0.286541	0.286382	0
2024-04-23 07:20:00	0.286382	0.286541	0.286382	0
2024-04-23 07:25:00	0.286382	0.2864615	0.286382	0
2024-04-23 07:30:00	0.286382	0.2864615	0.286382	0
2024-04-23 07:35:00	0.286382	0.2864615	0.286382	0
2024-04-23 07:40:00	0.286382	0.2864615	0.286382	0
2024-04-23 07:45:00	0.286382	0.2864615	0.286382	0
2024-04-23 07:50:00	0.285587	0.286382	0.285587	0
2024-04-23 07:55:00	0.285587	0.2863025	0.285587	0
2024-04-23 08:00:00	0.286382	0.286223	0.286382	0
2024-04-23 08:05:00	0.286382	0.286223	0.286382	0
2024-04-23 08:10:00	0.286382	0.286223	0.286382	0
2024-04-23 08:15:00	0.286382	0.286223	0.286382	0
2024-04-23 08:20:00	0.286382	0.286223	0.286382	0
2024-04-23 08:25:00	0.286382	0.286223	0.286382	0
2024-04-23 08:30:00	0.286382	0.286223	0.286382	0
2024-04-23 08:35:00	0.286382	0.286223	0.286382	0
2024-04-23 08:40:00	0.286382	0.2863025	0.286382	0
2024-04-23 08:45:00	0.286382	0.286382	0.286382	0
2024-04-23 08:50:00	0.286382	0.286382	0.286382	0
2024-04-23 08:55:00	0.286382	0.286382	0.286382	0
2024-04-23 09:00:00	0.286382	0.286382	0.286382	0
2024-04-23 09:05:00	0.286382	0.286382	0.286382	0
2024-04-23 09:10:00	0.286382	0.286382	0.286382	0
2024-04-23 09:15:00	0.286382	0.286382	0.286382	0
2024-04-23 09:20:00	0.285587	0.2863025	0.285587	0
2024-04-23 09:25:00	0.286382	0.2863025	0.286382	0
2024-04-23 09:30:00	0.286382	0.2863025	0.286382	0
2024-04-23 09:35:00	0.286382	0.2863025	0.286382	0
2024-04-23 09:40:00	0.286382	0.2863025	0.286382	0
2024-04-23 09:45:00	0.286382	0.2863025	0.286382	0
2024-04-23 09:50:00	0.286382	0.2863025	0.286382	0
2024-04-23 09:55:00	0.286382	0.2863025	0.286382	0
2024-04-23 10:00:00	0.285587	0.286223	0.285587	0
2024-04-23 10:05:00	0.285587	0.2861435	0.285587	0
2024-04-23 10:10:00	0.285587	0.2861435	0.285587	0
2024-04-23 10:15:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:20:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:25:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:30:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:35:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:40:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:45:00	0.286382	0.2861435	0.286382	0
2024-04-23 10:50:00	0.284793	0.2860641	0.284793	0
2024-04-23 10:55:00	0.285587	0.2860641	0.285587	0
2024-04-23 11:00:00	0.285587	0.2860641	0.285587	0
2024-04-23 11:05:00	0.284793	0.2859052	0.284793	0
2024-04-23 11:10:00	0.286382	0.2859052	0.286382	0
2024-04-23 11:15:00	0.286382	0.2859052	0.286382	0
2024-04-23 11:20:00	0.286382	0.2859052	0.286382	0
2024-04-23 11:25:00	0.285587	0.2858257	0.285587	0
2024-04-23 11:30:00	0.286382	0.2858257	0.286382	0
2024-04-23 11:35:00	0.286382	0.2858257	0.286382	0
2024-04-23 11:40:00	0.286382	0.2859846	0.286382	0
2024-04-23 11:45:00	0.286382	0.2860641	0.286382	0
2024-04-23 11:50:00	0.286382	0.2861436	0.286382	0
2024-04-23 11:55:00	0.286382	0.2863025	0.286382	0
2024-04-23 12:00:00	0.286382	0.2863025	0.286382	0
2024-04-23 12:05:00	0.286382	0.2863025	0.286382	0
2024-04-23 12:10:00	0.285587	0.286223	0.285587	0
2024-04-23 12:15:00	0.286382	0.2863025	0.286382	0
2024-04-23 12:20:00	0.286382	0.2863025	0.286382	0
2024-04-23 12:25:00	0.286382	0.2863025	0.286382	0
2024-04-23 12:30:00	0.285587	0.286223	0.285587	0
2024-04-23 12:35:00	0.285587	0.2861435	0.285587	0
2024-04-23 12:40:00	0.285587	0.286064	0.285587	0
2024-04-23 12:45:00	0.286382	0.286064	0.286382	0
2024-04-23 12:50:00	0.287177	0.2861435	0.287177	0
2024-04-23 12:55:00	0.285587	0.286064	0.285587	0
2024-04-23 13:00:00	0.286382	0.2861435	0.286382	0
2024-04-23 13:05:00	0.286382	0.2861435	0.286382	0
2024-04-23 13:10:00	0.285587	0.286064	0.285587	0
2024-04-23 13:15:00	0.285587	0.2859845	0.285587	0
2024-04-23 13:20:00	0.286382	0.286064	0.286382	0
2024-04-23 13:25:00	0.285587	0.286064	0.285587	0
2024-04-23 13:30:00	0.286382	0.2861435	0.286382	0
2024-04-23 13:35:00	0.285587	0.286064	0.285587	0
2024-04-23 13:40:00	0.286382	0.2859845	0.286382	0
2024-04-23 13:45:00	0.286382	0.286064	0.286382	0
2024-04-23 13:50:00	0.286382	0.286064	0.286382	0
2024-04-23 13:55:00	0.286382	0.286064	0.286382	0
2024-04-23 14:00:00	0.286382	0.2861435	0.286382	0
2024-04-23 14:05:00	0.286382	0.286223	0.286382	0
2024-04-23 14:10:00	0.286382	0.286223	0.286382	0
2024-04-23 14:15:00	0.286382	0.2863025	0.286382	0
2024-04-23 14:20:00	0.285587	0.286223	0.285587	0
2024-04-23 14:25:00	0.285587	0.286223	0.285587	0
2024-04-23 14:30:00	0.286382	0.286223	0.286382	0
2024-04-23 14:35:00	0.285587	0.2861435	0.285587	0
2024-04-23 14:40:00	0.284793	0.2859846	0.284793	0
2024-04-23 14:45:00	0.285587	0.2859051	0.285587	0
2024-04-23 14:50:00	0.286382	0.2859051	0.286382	0
2024-04-23 14:55:00	0.286382	0.2859051	0.286382	0
2024-04-23 15:00:00	0.286382	0.2859051	0.286382	0
2024-04-23 15:05:00	0.286382	0.2859051	0.286382	0
2024-04-23 15:10:00	0.284793	0.2858257	0.284793	0
2024-04-23 15:15:00	0.284793	0.2857463	0.284793	0
2024-04-23 15:20:00	0.286382	0.2857463	0.286382	0
2024-04-23 15:25:00	0.284793	0.2856669	0.284793	0
2024-04-23 15:30:00	0.287177	0.2859053	0.287177	0
2024-04-23 15:35:00	0.286382	0.2859848	0.286382	0
2024-04-23 15:40:00	0.286382	0.2859848	0.286382	0
2024-04-23 15:45:00	0.286382	0.2859848	0.286382	0
2024-04-23 15:50:00	0.285587	0.2859053	0.285587	0
2024-04-23 15:55:00	0.286382	0.2859053	0.286382	0
2024-04-23 16:00:00	0.286382	0.2860642	0.286382	0
2024-04-23 16:05:00	0.286382	0.2862231	0.286382	0
2024-04-23 16:10:00	0.286382	0.2862231	0.286382	0
2024-04-23 16:15:00	0.286382	0.286382	0.286382	0
2024-04-23 16:20:00	0.286382	0.2863025	0.286382	0
2024-04-23 16:25:00	0.285587	0.286223	0.285587	0
2024-04-23 16:30:00	0.286382	0.286223	0.286382	0
2024-04-23 16:35:00	0.286382	0.286223	0.286382	0
2024-04-23 16:40:00	0.285587	0.286223	0.285587	0
2024-04-23 16:45:00	0.286382	0.286223	0.286382	0
2024-04-23 16:50:00	0.286382	0.286223	0.286382	0
2024-04-23 16:55:00	0.286382	0.286223	0.286382	0
2024-04-23 17:00:00	0.285587	0.2861435	0.285587	0
2024-04-23 17:05:00	0.286382	0.2861435	0.286382	0
2024-04-23 17:10:00	0.285587	0.286064	0.285587	0
2024-04-23 17:15:00	0.285587	0.286064	0.285587	0
2024-04-23 17:20:00	0.286382	0.286064	0.286382	0
2024-04-23 17:25:00	0.286382	0.286064	0.286382	0
2024-04-23 17:30:00	0.286382	0.2861435	0.286382	0
2024-04-23 17:35:00	0.285587	0.286064	0.285587	0
2024-04-23 17:40:00	0.286382	0.286064	0.286382	0
2024-04-23 17:45:00	0.284793	0.2859051	0.284793	0
2024-04-23 17:50:00	0.286382	0.2859846	0.286382	0
2024-04-23 17:55:00	0.286382	0.2859846	0.286382	0
2024-04-23 18:00:00	0.285587	0.2859846	0.285587	0
2024-04-23 18:05:00	0.286382	0.2860641	0.286382	0
2024-04-23 18:10:00	0.286382	0.2860641	0.286382	0
2024-04-23 18:15:00	0.285587	0.2859846	0.285587	0
2024-04-23 18:20:00	0.286382	0.2859846	0.286382	0
2024-04-23 18:25:00	0.286382	0.2860641	0.286382	0
2024-04-23 18:30:00	0.286382	0.2860641	0.286382	0
2024-04-23 18:35:00	0.286382	0.286223	0.286382	0
2024-04-23 18:40:00	0.284793	0.2860641	0.284793	0
2024-04-23 18:45:00	0.284793	0.2859052	0.284793	0
2024-04-23 18:50:00	0.284793	0.2858258	0.284793	0
2024-04-23 18:55:00	0.286382	0.2858258	0.286382	0
2024-04-23 19:00:00	0.285587	0.2857463	0.285587	0
2024-04-23 19:05:00	0.286382	0.2858258	0.286382	0
2024-04-23 19:10:00	0.284793	0.2856669	0.284793	0
2024-04-23 19:15:00	0.286382	0.2856669	0.286382	0
2024-04-23 19:20:00	0.285587	0.2855874	0.285587	0
2024-04-23 19:25:00	0.286382	0.2855874	0.286382	0
2024-04-23 19:30:00	0.286382	0.2857463	0.286382	0
2024-04-23 19:35:00	0.285587	0.2858257	0.285587	0
2024-04-23 19:40:00	0.285587	0.2859051	0.285587	0
2024-04-23 19:45:00	0.286382	0.2859051	0.286382	0
2024-04-23 19:50:00	0.286382	0.2859846	0.286382	0
2024-04-23 19:55:00	0.284793	0.2858257	0.284793	0
2024-04-23 20:00:00	0.286382	0.2859846	0.286382	0
2024-04-23 20:05:00	0.286382	0.2859846	0.286382	0
2024-04-23 20:10:00	0.285587	0.2859846	0.285587	0
2024-04-23 20:15:00	0.285587	0.2859051	0.285587	0
2024-04-23 20:20:00	0.286382	0.2859051	0.286382	0
2024-04-23 20:25:00	0.284793	0.2858257	0.284793	0
2024-04-23 20:30:00	0.285587	0.2858257	0.285587	0
2024-04-23 20:35:00	0.285587	0.2857462	0.285587	0
2024-04-23 20:40:00	0.285587	0.2856667	0.285587	0
2024-04-23 20:45:00	0.286382	0.2858256	0.286382	0
2024-04-23 20:50:00	0.285587	0.2857461	0.285587	0
2024-04-23 20:55:00	0.286382	0.2857461	0.286382	0
2024-04-23 21:00:00	0.286382	0.2858256	0.286382	0
2024-04-23 21:05:00	0.284793	0.2857462	0.284793	0
2024-04-23 21:10:00	0.285587	0.2856667	0.285587	0
2024-04-23 21:15:00	0.285587	0.2857461	0.285587	0
2024-04-23 21:20:00	0.285587	0.2857461	0.285587	0
2024-04-23 21:25:00	0.286382	0.2858256	0.286382	0
2024-04-23 21:30:00	0.285587	0.2858256	0.285587	0
2024-04-23 21:35:00	0.284793	0.2856667	0.284793	0
2024-04-23 21:40:00	0.284793	0.2855873	0.284793	0
2024-04-23 21:45:00	0.285587	0.2855078	0.285587	0
2024-04-23 21:50:00	0.285587	0.2854283	0.285587	0
2024-04-23 21:55:00	0.285587	0.2855077	0.285587	0
2024-04-23 22:00:00	0.284793	0.2854283	0.284793	0
2024-04-23 22:05:00	0.284793	0.2853489	0.284793	0
2024-04-23 22:10:00	0.286382	0.2854284	0.286382	0
2024-04-23 22:15:00	0.285587	0.2853489	0.285587	0
2024-04-23 22:20:00	0.284793	0.2852695	0.284793	0
2024-04-23 22:25:00	0.284793	0.2852695	0.284793	0
2024-04-23 22:30:00	0.285587	0.2853489	0.285587	0
2024-04-23 22:35:00	0.284793	0.2852695	0.284793	0
2024-04-23 22:40:00	0.285587	0.2852695	0.285587	0
2024-04-23 22:45:00	0.284793	0.2851901	0.284793	0
2024-04-23 22:50:00	0.284793	0.2851901	0.284793	0
2024-04-23 22:55:00	0.285587	0.2852695	0.285587	0
2024-04-23 23:00:00	0.284793	0.2851106	0.284793	0
2024-04-23 23:05:00	0.284793	0.2850312	0.284793	0
2024-04-23 23:10:00	0.284793	0.2850312	0.284793	0
2024-04-23 23:15:00	0.285587	0.2851106	0.285587	0
2024-04-23 23:20:00	0.284793	0.2850312	0.284793	0
2024-04-23 23:25:00	0.284793	0.2850312	0.284793	0
2024-04-23 23:30:00	0.284793	0.2849518	0.284793	0
2024-04-23 23:35:00	0.286382	0.2851107	0.286382	0
2024-04-23 23:40:00	0.284793	0.2851107	0.284793	0
2024-04-23 23:45:00	0.284793	0.2850313	0.284793	0
2024-04-23 23:50:00	0.284793	0.2850313	0.284793	0
2024-04-23 23:55:00	0.284793	0.2850313	0.284793	0
2024-04-24 00:00:00	0.284793	0.2850313	0.284793	0
2024-04-24 00:05:00	0.284793	0.2849519	0.284793	0
2024-04-24 00:10:00	0.285587	0.2850313	0.285587	0
2024-04-24 00:15:00	0.284793	0.2850313	0.284793	0
2024-04-24 00:20:00	0.284793	0.2850313	0.284793	0
2024-04-24 00:25:00	0.284793	0.2848724	0.284793	0
2024-04-24 00:30:00	0.284793	0.2848724	0.284793	0
2024-04-24 00:35:00	0.284793	0.2848724	0.284793	0
2024-04-24 00:40:00	0.284793	0.2848724	0.284793	0
2024-04-24 00:45:00	0.284793	0.2848724	0.284793	0
2024-04-24 00:50:00	0.284793	0.2848724	0.284793	0
2024-04-24 00:55:00	0.284793	0.2848724	0.284793	0
2024-04-24 01:00:00	0.284793	0.284793	0.284793	0
2024-04-24 01:05:00	0.284793	0.284793	0.284793	0
2024-04-24 01:10:00	0.284793	0.284793	0.284793	0
2024-04-24 01:15:00	0.285587	0.2848724	0.285587	0
2024-04-24 01:20:00	0.284793	0.2848724	0.284793	0
2024-04-24 01:25:00	0.284793	0.2848724	0.284793	0
2024-04-24 01:30:00	0.284793	0.2848724	0.284793	0
2024-04-24 01:35:00	0.283998	0.2847929	0.283998	0
2024-04-24 01:40:00	0.284793	0.2847929	0.284793	0
2024-04-24 01:45:00	0.284793	0.2847929	0.284793	0
2024-04-24 01:50:00	0.284793	0.2847929	0.284793	0
2024-04-24 01:55:00	0.284793	0.2847929	0.284793	0
2024-04-24 02:00:00	0.284793	0.2847929	0.284793	0
2024-04-24 02:05:00	0.284793	0.2847135	0.284793	0
2024-04-24 02:10:00	0.284793	0.2847135	0.284793	0
2024-04-24 02:15:00	0.284793	0.2847135	0.284793	0
2024-04-24 02:20:00	0.284793	0.2847135	0.284793	0
2024-04-24 02:25:00	0.284793	0.284793	0.284793	0
2024-04-24 02:30:00	0.284793	0.284793	0.284793	0
2024-04-24 02:35:00	0.285587	0.2848724	0.285587	0
2024-04-24 02:40:00	0.284793	0.2848724	0.284793	0
2024-04-24 02:45:00	0.284793	0.2848724	0.284793	0
2024-04-24 02:50:00	0.286382	0.2850313	0.286382	0
2024-04-24 02:55:00	0.284793	0.2850313	0.284793	0
2024-04-24 03:00:00	0.283998	0.2849518	0.283998	0
2024-04-24 03:05:00	0.284793	0.2849518	0.284793	0
2024-04-24 03:10:00	0.284793	0.2849518	0.284793	0
2024-04-24 03:15:00	0.284793	0.2849518	0.284793	0
2024-04-24 03:20:00	0.284793	0.2849518	0.284793	0
2024-04-24 03:25:00	0.284793	0.2848724	0.284793	0
2024-04-24 03:30:00	0.285587	0.2849518	0.285587	0
2024-04-24 03:35:00	0.283998	0.2848723	0.283998	0
2024-04-24 03:40:00	0.285587	0.2847928	0.285587	0
2024-04-24 03:45:00	0.284793	0.2847928	0.284793	0
2024-04-24 03:50:00	0.284793	0.2848723	0.284793	0
2024-04-24 03:55:00	0.284793	0.2848723	0.284793	0
2024-04-24 04:00:00	0.284793	0.2848723	0.284793	0
2024-04-24 04:05:00	0.285587	0.2849517	0.285587	0
2024-04-24 04:10:00	0.284793	0.2849517	0.284793	0
2024-04-24 04:15:00	0.284793	0.2849517	0.284793	0
2024-04-24 04:20:00	0.284793	0.2848723	0.284793	0
2024-04-24 04:25:00	0.284793	0.2849518	0.284793	0
2024-04-24 04:30:00	0.284793	0.2848724	0.284793	0
2024-04-24 04:35:00	0.284793	0.2848724	0.284793	0
2024-04-24 04:40:00	0.284793	0.2848724	0.284793	0
2024-04-24 04:45:00	0.284793	0.2848724	0.284793	0
2024-04-24 04:50:00	0.284793	0.2848724	0.284793	0
2024-04-24 04:55:00	0.284793	0.284793	0.284793	0
2024-04-24 05:00:00	0.284793	0.284793	0.284793	0
2024-04-24 05:05:00	0.284793	0.284793	0.284793	0
2024-04-24 05:10:00	0.285587	0.2848724	0.285587	0
2024-04-24 05:15:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:20:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:25:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:30:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:35:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:40:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:45:00	0.284793	0.2848724	0.284793	0
2024-04-24 05:50:00	0.285587	0.2849518	0.285587	0
2024-04-24 05:55:00	0.284793	0.2849518	0.284793	0
2024-04-24 06:00:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:05:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:10:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:15:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:20:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:25:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:30:00	0.284793	0.2848724	0.284793	0
2024-04-24 06:35:00	0.286382	0.2850313	0.286382	0
2024-04-24 06:40:00	0.286382	0.2851108	0.286382	0
2024-04-24 06:45:00	0.285587	0.2851902	0.285587	0
2024-04-24 06:50:00	0.285587	0.2852696	0.285587	0
2024-04-24 06:55:00	0.284793	0.2852696	0.284793	0
2024-04-24 07:00:00	0.283998	0.2851901	0.283998	0
2024-04-24 07:05:00	0.283998	0.2851106	0.283998	0
2024-04-24 07:10:00	0.283998	0.2850311	0.283998	0
2024-04-24 07:15:00	0.283998	0.2849516	0.283998	0
2024-04-24 07:20:00	0.283998	0.2848721	0.283998	0
2024-04-24 07:25:00	0.284793	0.2847132	0.284793	0
2024-04-24 07:30:00	0.284793	0.2845543	0.284793	0
2024-04-24 07:35:00	0.284793	0.2844749	0.284793	0
2024-04-24 07:40:00	0.284793	0.2843955	0.284793	0
2024-04-24 07:45:00	0.284793	0.2843955	0.284793	0
2024-04-24 07:50:00	0.284793	0.284475	0.284793	0
2024-04-24 07:55:00	0.283998	0.284475	0.283998	0
2024-04-24 08:00:00	0.283998	0.284475	0.283998	0
2024-04-24 08:05:00	0.284793	0.2845545	0.284793	0
2024-04-24 08:10:00	0.284793	0.284634	0.284793	0
2024-04-24 08:15:00	0.284793	0.284634	0.284793	0
2024-04-24 08:20:00	0.283998	0.2845545	0.283998	0
2024-04-24 08:25:00	0.284793	0.2845545	0.284793	0
2024-04-24 08:30:00	0.284793	0.2845545	0.284793	0
2024-04-24 08:35:00	0.283203	0.2843955	0.283203	0
2024-04-24 08:40:00	0.281612	0.2840774	0.281612	0
2024-04-24 08:45:00	0.280819	0.2837595	0.280819	0
2024-04-24 08:50:00	0.280819	0.2834416	0.280819	0
2024-04-24 08:55:00	0.280023	0.2829646	0.280023	0
2024-04-24 09:00:00	0.280023	0.2824876	0.280023	0
2024-04-24 09:05:00	0.280819	0.2820902	0.280819	0
2024-04-24 09:10:00	0.280023	0.2816927	0.280023	0
2024-04-24 09:15:00	0.279228	0.2811362	0.279228	0
2024-04-24 09:20:00	0.280023	0.2806592	0.280023	0
2024-04-24 09:25:00	0.278433	0.2801822	0.278433	0
2024-04-24 09:30:00	0.278433	0.2798643	0.278433	0
2024-04-24 09:35:00	0.279228	0.2797052	0.279228	0
2024-04-24 09:40:00	0.277638	0.2793871	0.277638	0
2024-04-24 09:45:00	0.509751	0.3023599	0.509751	0
2024-04-24 09:50:00	0.488288	0.3231864	0.488288	0
2024-04-24 09:55:00	0.487494	0.3438539	0.487494	0
2024-04-24 10:00:00	0.488288	0.3646804	0.488288	0
2024-04-24 10:05:00	0.485108	0.3852684	0.485108	0
2024-04-24 10:10:00	0.479543	0.4052204	0.479543	0
2024-04-24 10:15:00	0.479543	0.4253314	0.479543	0
2024-04-24 10:20:00	0.479543	0.4454424	0.479543	0
2024-04-24 10:25:00	0.477954	0.465315	0.477954	0
2024-04-24 10:30:00	0.481134	0.4856646	0.481134	0
2024-04-24 10:35:00	0.481929	0.4828824	0.481929	0
2024-04-24 10:40:00	0.482724	0.482326	0.482724	0
2024-04-24 10:45:00	0.482724	0.481849	0.482724	0
2024-04-24 10:50:00	0.483519	0.4813721	0.483519	0
2024-04-24 10:55:00	0.484313	0.4812926	0.484313	0
2024-04-24 11:00:00	0.485108	0.4818491	0.485108	0
2024-04-24 11:05:00	0.485108	0.4824056	0.485108	0
2024-04-24 11:10:00	0.485108	0.4829621	0.485108	0
2024-04-24 11:15:00	0.484313	0.483598	0.484313	0
2024-04-24 11:20:00	0.485903	0.4840749	0.485903	0
2024-04-24 11:25:00	0.485905	0.4844725	0.485905	0
2024-04-24 11:30:00	0.485906	0.4847907	0.485906	0
2024-04-24 11:35:00	0.485908	0.4851091	0.485908	0
2024-04-24 11:40:00	0.475577	0.4843149	0.475577	0
2024-04-24 11:45:00	0.475579	0.4834415	0.475579	0
2024-04-24 11:50:00	0.478758	0.4828065	0.478758	0
2024-04-24 11:55:00	0.482732	0.4825689	0.482732	0
2024-04-24 12:00:00	0.481937	0.4822518	0.481937	0
2024-04-24 12:05:00	0.481936	0.4820141	0.481936	0
2024-04-24 12:10:00	0.481935	0.4816173	0.481935	0
2024-04-24 12:15:00	0.481934	0.4812202	0.481934	0
2024-04-24 12:20:00	0.479548	0.4805844	0.479548	0
2024-04-24 12:25:00	0.479547	0.4799483	0.479547	0
2024-04-24 12:30:00	0.481136	0.4805042	0.481136	0
2024-04-24 12:35:00	0.48193	0.4811393	0.48193	0
2024-04-24 12:40:00	0.48034	0.4812975	0.48034	0
2024-04-24 12:45:00	0.481134	0.4811377	0.481134	0
2024-04-24 12:50:00	0.466031	0.4795471	0.466031	0
2024-04-24 12:55:00	0.466031	0.4779566	0.466031	0
2024-04-24 13:00:00	0.46762	0.4765251	0.46762	0
2024-04-24 13:05:00	0.466826	0.4750143	0.466826	0
2024-04-24 13:10:00	0.466031	0.4736626	0.466031	0
2024-04-24 13:15:00	0.466031	0.472311	0.466031	0
2024-04-24 13:20:00	0.466826	0.47088	0.466826	0
2024-04-24 13:25:00	0.466826	0.4693696	0.466826	0
2024-04-24 13:30:00	0.46762	0.4680976	0.46762	0
2024-04-24 13:35:00	0.46762	0.4667462	0.46762	0
2024-04-24 13:40:00	0.468415	0.4669846	0.468415	0
2024-04-24 13:45:00	0.468415	0.467223	0.468415	0
2024-04-24 13:50:00	0.46762	0.467223	0.46762	0
2024-04-24 13:55:00	0.46762	0.4673024	0.46762	0
2024-04-24 14:00:00	0.46762	0.4674613	0.46762	0
2024-04-24 14:05:00	0.468415	0.4676997	0.468415	0
2024-04-24 14:10:00	0.46762	0.4677791	0.46762	0
2024-04-24 14:15:00	0.468415	0.467938	0.468415	0
2024-04-24 14:20:00	0.468415	0.4680175	0.468415	0
2024-04-24 14:25:00	0.46762	0.4680175	0.46762	0
2024-04-24 14:30:00	0.468415	0.4680175	0.468415	0
2024-04-24 14:35:00	0.468415	0.4680175	0.468415	0
2024-04-24 14:40:00	0.46762	0.4680175	0.46762	0
2024-04-24 14:45:00	0.468415	0.468097	0.468415	0
2024-04-24 14:50:00	0.46762	0.468097	0.46762	0
2024-04-24 14:55:00	0.468415	0.468097	0.468415	0
2024-04-24 15:00:00	0.468415	0.4681765	0.468415	0
2024-04-24 15:05:00	0.468415	0.4681765	0.468415	0
2024-04-24 15:10:00	0.46762	0.468097	0.46762	0
2024-04-24 15:15:00	0.46921	0.468256	0.46921	0
2024-04-24 15:20:00	0.468415	0.468256	0.468415	0
2024-04-24 15:25:00	0.468415	0.468256	0.468415	0
2024-04-24 15:30:00	0.46921	0.468415	0.46921	0
2024-04-24 15:35:00	0.468415	0.468415	0.468415	0
2024-04-24 15:40:00	0.468415	0.4684945	0.468415	0
2024-04-24 15:45:00	0.46921	0.468574	0.46921	0
2024-04-24 15:50:00	0.46921	0.4686535	0.46921	0
2024-04-24 15:55:00	0.468415	0.4686535	0.468415	0
2024-04-24 16:00:00	0.46921	0.4688125	0.46921	0
2024-04-24 16:05:00	0.46921	0.4688125	0.46921	0
2024-04-24 16:10:00	0.46921	0.468892	0.46921	0
2024-04-24 16:15:00	0.46921	0.4689715	0.46921	0
2024-04-24 16:20:00	0.469211	0.4689716	0.469211	0
2024-04-24 16:25:00	0.469213	0.4690514	0.469213	0
2024-04-24 16:30:00	0.469215	0.4691314	0.469215	0
2024-04-24 16:35:00	0.469217	0.4691321	0.469217	0
2024-04-24 16:40:00	0.468424	0.4690535	0.468424	0
2024-04-24 16:45:00	0.46922	0.469134	0.46922	0
2024-04-24 16:50:00	0.468425	0.4690555	0.468425	0
2024-04-24 16:55:00	0.467628	0.4688973	0.467628	0
2024-04-24 17:00:00	0.469217	0.468898	0.469217	0
2024-04-24 17:05:00	0.468421	0.4688191	0.468421	0
2024-04-24 17:10:00	0.46842	0.46874	0.46842	0
2024-04-24 17:15:00	0.468419	0.4686606	0.468419	0
2024-04-24 17:20:00	0.468418	0.4685809	0.468418	0
2024-04-24 17:25:00	0.468418	0.468501	0.468418	0
2024-04-24 17:30:00	0.468416	0.4685002	0.468416	0
2024-04-24 17:35:00	0.468416	0.4684198	0.468416	0
2024-04-24 17:40:00	0.468416	0.4684189	0.468416	0
2024-04-24 17:45:00	0.46921	0.4685771	0.46921	0
2024-04-24 17:50:00	0.468415	0.4684969	0.468415	0
2024-04-24 17:55:00	0.46762	0.4684168	0.46762	0
2024-04-24 18:00:00	0.46762	0.4683368	0.46762	0
2024-04-24 18:05:00	0.468415	0.4683364	0.468415	0
2024-04-24 18:10:00	0.46762	0.4682566	0.46762	0
2024-04-24 18:15:00	0.468415	0.4682563	0.468415	0
2024-04-24 18:20:00	0.468415	0.4682562	0.468415	0
2024-04-24 18:25:00	0.468415	0.4682561	0.468415	0
2024-04-24 18:30:00	0.468415	0.468256	0.468415	0
2024-04-24 18:35:00	0.46762	0.468097	0.46762	0
2024-04-24 18:40:00	0.468415	0.468097	0.468415	0
2024-04-24 18:45:00	0.468415	0.4681765	0.468415	0
2024-04-24 18:50:00	0.468415	0.468256	0.468415	0
2024-04-24 18:55:00	0.46762	0.4681765	0.46762	0
2024-04-24 19:00:00	0.46762	0.4681765	0.46762	0
2024-04-24 19:05:00	0.468415	0.4681765	0.468415	0
2024-04-24 19:10:00	0.46762	0.468097	0.46762	0
2024-04-24 19:15:00	0.46762	0.4680175	0.46762	0
2024-04-24 19:20:00	0.468415	0.4680175	0.468415	0
2024-04-24 19:25:00	0.46762	0.4680175	0.46762	0
2024-04-24 19:30:00	0.46762	0.467938	0.46762	0
2024-04-24 19:35:00	0.46762	0.4678585	0.46762	0
2024-04-24 19:40:00	0.46762	0.467779	0.46762	0
2024-04-24 19:45:00	0.46762	0.467779	0.46762	0
2024-04-24 19:50:00	0.46762	0.467779	0.46762	0
2024-04-24 19:55:00	0.466826	0.4676201	0.466826	0
2024-04-24 20:00:00	0.46762	0.4676201	0.46762	0
2024-04-24 20:05:00	0.46762	0.4676201	0.46762	0
2024-04-24 20:10:00	0.46762	0.4675406	0.46762	0
2024-04-24 20:15:00	0.46762	0.4675406	0.46762	0
2024-04-24 20:20:00	0.46762	0.4675406	0.46762	0
2024-04-24 20:25:00	0.466031	0.4673817	0.466031	0
2024-04-24 20:30:00	0.466826	0.4673023	0.466826	0
2024-04-24 20:35:00	0.466826	0.4672229	0.466826	0
2024-04-24 20:40:00	0.466826	0.4671435	0.466826	0
2024-04-24 20:45:00	0.466826	0.4671435	0.466826	0
2024-04-24 20:50:00	0.46762	0.4671435	0.46762	0
2024-04-24 20:55:00	0.46762	0.4671435	0.46762	0
2024-04-24 21:00:00	0.466826	0.4670641	0.466826	0
2024-04-24 21:05:00	0.46762	0.4670641	0.46762	0
2024-04-24 21:10:00	0.466031	0.4669052	0.466031	0
2024-04-24 21:15:00	0.46762	0.4670641	0.46762	0
2024-04-24 21:20:00	0.466826	0.4670641	0.466826	0
2024-04-24 21:25:00	0.46762	0.4671435	0.46762	0
2024-04-24 21:30:00	0.466031	0.467064	0.466031	0
2024-04-24 21:35:00	0.46762	0.4671434	0.46762	0
2024-04-24 21:40:00	0.466826	0.467064	0.466826	0
2024-04-24 21:45:00	0.465236	0.4668256	0.465236	0
2024-04-24 21:50:00	0.466826	0.4668256	0.466826	0
2024-04-24 21:55:00	0.466031	0.4666667	0.466031	0
2024-04-24 22:00:00	0.466031	0.4666667	0.466031	0
2024-04-24 22:05:00	0.465236	0.4664283	0.465236	0
2024-04-24 22:10:00	0.466031	0.4663488	0.466031	0
2024-04-24 22:15:00	0.466031	0.4661899	0.466031	0
2024-04-24 22:20:00	0.465236	0.4661104	0.465236	0
2024-04-24 22:25:00	0.466031	0.4659515	0.466031	0
2024-04-24 22:30:00	0.466031	0.465872	0.466031	0
2024-04-24 22:35:00	0.465236	0.465872	0.465236	0
2024-04-24 22:40:00	0.466031	0.4657925	0.466031	0
2024-04-24 22:45:00	0.465236	0.465713	0.465236	0
2024-04-24 22:50:00	0.465236	0.4656335	0.465236	0
2024-04-24 22:55:00	0.465236	0.4656335	0.465236	0
2024-04-24 23:00:00	0.465236	0.465554	0.465236	0
2024-04-24 23:05:00	0.465236	0.4654745	0.465236	0
2024-04-24 23:10:00	0.465236	0.4654745	0.465236	0
2024-04-24 23:15:00	0.465236	0.465395	0.465236	0
2024-04-24 23:20:00	0.464441	0.465236	0.464441	0
2024-04-24 23:25:00	0.464441	0.4651565	0.464441	0
2024-04-24 23:30:00	0.464441	0.4649975	0.464441	0
2024-04-24 23:35:00	0.465236	0.4649975	0.465236	0
2024-04-24 23:40:00	0.465236	0.4649975	0.465236	0
2024-04-24 23:45:00	0.464441	0.464918	0.464441	0
2024-04-24 23:50:00	0.464441	0.4648385	0.464441	0
2024-04-24 23:55:00	0.464441	0.464759	0.464441	0
2024-04-25 00:00:00	0.464441	0.4646795	0.464441	0
2024-04-25 00:05:00	0.465236	0.4646795	0.465236	0
2024-04-25 00:10:00	0.464441	0.4646795	0.464441	0
2024-04-25 00:15:00	0.464441	0.4646795	0.464441	0
2024-04-25 00:20:00	0.464441	0.4646795	0.464441	0
2024-04-25 00:25:00	0.464441	0.4646	0.464441	0
2024-04-25 00:30:00	0.464441	0.4645205	0.464441	0
2024-04-25 00:35:00	0.464441	0.4645205	0.464441	0
2024-04-25 00:40:00	0.464441	0.4645205	0.464441	0
2024-04-25 00:45:00	0.464441	0.4645205	0.464441	0
2024-04-25 00:50:00	0.464441	0.4645205	0.464441	0
2024-04-25 00:55:00	0.464441	0.464441	0.464441	0
2024-04-25 01:00:00	0.464441	0.464441	0.464441	0
2024-04-25 01:05:00	0.463646	0.4643615	0.463646	0
2024-04-25 01:10:00	0.464441	0.4643615	0.464441	0
2024-04-25 01:15:00	0.464441	0.4643615	0.464441	0
2024-04-25 01:20:00	0.464441	0.4643615	0.464441	0
2024-04-25 01:25:00	0.464441	0.4643615	0.464441	0
2024-04-25 01:30:00	0.464441	0.4643615	0.464441	0
2024-04-25 01:35:00	0.464441	0.4643615	0.464441	0
2024-04-25 01:40:00	0.463646	0.464282	0.463646	0
2024-04-25 01:45:00	0.464441	0.464282	0.464441	0
2024-04-25 01:50:00	0.463647	0.4642026	0.463647	0
2024-04-25 01:55:00	0.464444	0.4642824	0.464444	0
2024-04-25 02:00:00	0.463652	0.4642035	0.463652	0
2024-04-25 02:05:00	0.462859	0.4640453	0.462859	0
2024-04-25 02:10:00	0.463654	0.4639666	0.463654	0
2024-04-25 02:15:00	0.46445	0.4639675	0.46445	0
2024-04-25 02:20:00	0.463655	0.4638889	0.463655	0
2024-04-25 02:25:00	0.463654	0.4638102	0.463654	0
2024-04-25 02:30:00	0.463653	0.4638109	0.463653	0
2024-04-25 02:35:00	0.463652	0.463732	0.463652	0
2024-04-25 02:40:00	0.462855	0.4636528	0.462855	0
2024-04-25 02:45:00	0.464444	0.4636528	0.464444	0
2024-04-25 02:50:00	0.462854	0.463573	0.462854	0
2024-04-25 02:55:00	0.462853	0.4635724	0.462853	0
2024-04-25 03:00:00	0.462853	0.4634923	0.462853	0
2024-04-25 03:05:00	0.462852	0.4633325	0.462852	0
2024-04-25 03:10:00	0.462056	0.4631726	0.462056	0
2024-04-25 03:15:00	0.462852	0.4630924	0.462852	0
2024-04-25 03:20:00	0.462852	0.4630123	0.462852	0
2024-04-25 03:25:00	0.462852	0.4629323	0.462852	0
2024-04-25 03:30:00	0.462056	0.4628524	0.462056	0
2024-04-25 03:35:00	0.462852	0.4626932	0.462852	0
2024-04-25 03:40:00	0.462852	0.462693	0.462852	0
2024-04-25 03:45:00	0.462852	0.4626929	0.462852	0
2024-04-25 03:50:00	0.462056	0.4626132	0.462056	0
2024-04-25 03:55:00	0.462852	0.4626132	0.462852	0
2024-04-25 04:00:00	0.462056	0.4626132	0.462056	0
2024-04-25 04:05:00	0.462056	0.4625336	0.462056	0
2024-04-25 04:10:00	0.462056	0.462454	0.462056	0
2024-04-25 04:15:00	0.462056	0.4623744	0.462056	0
2024-04-25 04:20:00	0.462056	0.4623744	0.462056	0
2024-04-25 04:25:00	0.461261	0.4622153	0.461261	0
2024-04-25 04:30:00	0.461261	0.4620562	0.461261	0
2024-04-25 04:35:00	0.461261	0.4618971	0.461261	0
2024-04-25 04:40:00	0.462056	0.4618971	0.462056	0
2024-04-25 04:45:00	0.462056	0.4618175	0.462056	0
2024-04-25 04:50:00	0.462852	0.4618971	0.462852	0
2024-04-25 04:55:00	0.462056	0.4618971	0.462056	0
2024-04-25 05:00:00	0.462056	0.4618971	0.462056	0
2024-04-25 05:05:00	0.462056	0.4618971	0.462056	0
2024-04-25 05:10:00	0.462056	0.4618971	0.462056	0
2024-04-25 05:15:00	0.462056	0.4619766	0.462056	0
2024-04-25 05:20:00	0.462056	0.4620561	0.462056	0
2024-04-25 05:25:00	0.461261	0.4620561	0.461261	0
2024-04-25 05:30:00	0.462852	0.4621357	0.462852	0
2024-04-25 05:35:00	0.462852	0.4622153	0.462852	0
2024-04-25 05:40:00	0.462852	0.4622153	0.462852	0
2024-04-25 05:45:00	0.456492	0.4616589	0.456492	0
2024-04-25 05:50:00	0.455697	0.461023	0.455697	0
2024-04-25 05:55:00	0.454901	0.4603075	0.454901	0
2024-04-25 06:00:00	0.454108	0.4595127	0.454108	0
2024-04-25 06:05:00	0.452517	0.4585588	0.452517	0
2024-04-25 06:10:00	0.454108	0.457764	0.454108	0
2024-04-25 06:15:00	0.454901	0.457128	0.454901	0
2024-04-25 06:20:00	0.454108	0.4562536	0.454108	0
2024-04-25 06:25:00	0.454901	0.4554585	0.454901	0
2024-04-25 06:30:00	0.454901	0.4546634	0.454901	0
2024-04-25 06:35:00	0.447748	0.453789	0.447748	0
2024-04-25 06:40:00	0.449338	0.4531531	0.449338	0
2024-04-25 06:45:00	0.451722	0.4528352	0.451722	0
2024-04-25 06:50:00	0.452517	0.4526761	0.452517	0
2024-04-25 06:55:00	0.452517	0.4526761	0.452517	0
2024-04-25 07:00:00	0.451722	0.4524375	0.451722	0
2024-04-25 07:05:00	0.453312	0.4522786	0.453312	0
2024-04-25 07:10:00	0.452517	0.4521195	0.452517	0
2024-04-25 07:15:00	0.452517	0.4518811	0.452517	0
2024-04-25 07:20:00	0.450927	0.4514837	0.450927	0
2024-04-25 07:25:00	0.450133	0.4517222	0.450133	0
2024-04-25 07:30:00	0.450133	0.4518017	0.450133	0
2024-04-25 07:35:00	0.450133	0.4516428	0.450133	0
2024-04-25 07:40:00	0.449338	0.4513249	0.449338	0
2024-04-25 07:45:00	0.449338	0.451007	0.449338	0
2024-04-25 07:50:00	0.449338	0.4507686	0.449338	0
2024-04-25 07:55:00	0.447748	0.4502122	0.447748	0
2024-04-25 08:00:00	0.447748	0.4497353	0.447748	0
2024-04-25 08:05:00	0.448543	0.4493379	0.448543	0
2024-04-25 08:10:00	0.446952	0.4489404	0.446952	0
2024-04-25 08:15:00	0.448543	0.4487814	0.448543	0
2024-04-25 08:20:00	0.446952	0.4484633	0.446952	0
2024-04-25 08:25:00	0.446159	0.4480659	0.446159	0
2024-04-25 08:30:00	0.446159	0.447748	0.446159	0
2024-04-25 08:35:00	0.445363	0.4473505	0.445363	0
2024-04-25 08:40:00	0.446159	0.4470326	0.446159	0
2024-04-25 08:45:00	0.445363	0.4467941	0.445363	0
2024-04-25 08:50:00	0.445363	0.4465556	0.445363	0
2024-04-25 08:55:00	0.442978	0.4459991	0.442978	0
2024-04-25 09:00:00	0.442184	0.4455223	0.442184	0
2024-04-25 09:05:00	0.442184	0.4448864	0.442184	0
2024-04-25 09:10:00	0.442184	0.4444096	0.442184	0
2024-04-25 09:15:00	0.442184	0.4440121	0.442184	0
2024-04-25 09:20:00	0.445363	0.4439325	0.445363	0
2024-04-25 09:25:00	0.443773	0.4437735	0.443773	0
2024-04-25 09:30:00	0.442184	0.443376	0.442184	0
2024-04-25 09:35:00	0.442978	0.4431375	0.442978	0
2024-04-25 09:40:00	0.443773	0.4429785	0.443773	0
2024-04-25 09:45:00	0.442184	0.4428991	0.442184	0
2024-04-25 09:50:00	0.442184	0.4428991	0.442184	0
2024-04-25 09:55:00	0.442978	0.4429785	0.442978	0
2024-04-25 10:00:00	0.442978	0.4430579	0.442978	0
2024-04-25 10:05:00	0.442978	0.4431373	0.442978	0
2024-04-25 10:10:00	0.443773	0.4429783	0.443773	0
2024-04-25 10:15:00	0.443773	0.4429783	0.443773	0
2024-04-25 10:20:00	0.443773	0.4431372	0.443773	0
2024-04-25 10:25:00	0.443773	0.4432167	0.443773	0
2024-04-25 10:30:00	0.444568	0.4432962	0.444568	0
2024-04-25 10:35:00	0.443773	0.4434551	0.443773	0
2024-04-25 10:40:00	0.445363	0.443773	0.445363	0
2024-04-25 10:45:00	0.446952	0.4441704	0.446952	0
2024-04-25 10:50:00	0.445363	0.4444089	0.445363	0
2024-04-25 10:55:00	0.446952	0.4448063	0.446952	0
2024-04-25 11:00:00	0.447748	0.4452038	0.447748	0
2024-04-25 11:05:00	0.448543	0.4456808	0.448543	0
2024-04-25 11:10:00	0.448543	0.4461578	0.448543	0
2024-04-25 11:15:00	0.450133	0.4467938	0.450133	0
2024-04-25 11:20:00	0.457287	0.4480657	0.457287	0
2024-04-25 11:25:00	0.456492	0.4493376	0.456492	0
2024-04-25 11:30:00	0.457287	0.45053	0.457287	0
2024-04-25 11:35:00	0.458082	0.451643	0.458082	0
2024-04-25 11:40:00	0.458082	0.4529149	0.458082	0
2024-04-25 11:45:00	0.458877	0.4541074	0.458877	0
2024-04-25 11:50:00	0.458877	0.4552203	0.458877	0
2024-04-25 11:55:00	0.459671	0.4563331	0.459671	0
2024-04-25 12:00:00	0.461261	0.4576049	0.461261	0
2024-04-25 12:05:00	0.461261	0.4587177	0.461261	0
2024-04-25 12:10:00	0.462056	0.4591946	0.462056	0
2024-04-25 12:15:00	0.462852	0.4598306	0.462852	0
2024-04-25 12:20:00	0.463646	0.4604665	0.463646	0
2024-04-25 12:25:00	0.465236	0.4611819	0.465236	0
2024-04-25 12:30:00	0.466031	0.4619768	0.466031	0
2024-04-25 12:35:00	0.466826	0.4627717	0.466826	0
2024-04-25 12:40:00	0.46921	0.463805	0.46921	0
2024-04-25 12:45:00	0.470005	0.4648384	0.470005	0
2024-04-25 12:50:00	0.471596	0.4658719	0.471596	0
2024-04-25 12:55:00	0.471596	0.4669054	0.471596	0
2024-04-25 13:00:00	0.475569	0.4682567	0.475569	0
2024-04-25 13:05:00	0.491468	0.4711183	0.491468	0
2024-04-25 13:10:00	0.491468	0.4739005	0.491468	0
2024-04-25 13:15:00	0.490673	0.4764442	0.490673	0
2024-04-25 13:20:00	0.491468	0.4789879	0.491468	0
2024-04-25 13:25:00	0.491468	0.4814521	0.491468	0
2024-04-25 13:30:00	0.492262	0.4837573	0.492262	0
2024-04-25 13:35:00	0.493057	0.4860625	0.493057	0
2024-04-25 13:40:00	0.494647	0.4883676	0.494647	0
2024-04-25 13:45:00	0.494647	0.4906727	0.494647	0
2024-04-25 13:50:00	0.496238	0.4927396	0.496238	0
2024-04-25 13:55:00	0.497032	0.493296	0.497032	0
2024-04-25 14:00:00	0.497827	0.4939319	0.497827	0
2024-04-25 14:05:00	0.499417	0.4948063	0.499417	0
2024-04-25 14:10:00	0.501006	0.4957601	0.501006	0
2024-04-25 14:15:00	0.503395	0.4969528	0.503395	0
2024-04-25 14:20:00	0.504187	0.4981453	0.504187	0
2024-04-25 14:25:00	0.506573	0.4994969	0.506573	0
2024-04-25 14:30:00	0.508156	0.5008478	0.508156	0
2024-04-25 14:35:00	0.509751	0.5023582	0.509751	0
2024-04-25 14:40:00	0.512138	0.5039482	0.512138	0
2024-04-25 14:45:00	0.514525	0.5056975	0.514525	0
2024-04-25 14:50:00	0.516108	0.5075256	0.516108	0
2024-04-25 14:55:00	0.518494	0.5094333	0.518494	0
2024-04-25 15:00:00	0.521672	0.5114999	0.521672	0
2024-04-25 15:05:00	0.524851	0.5136455	0.524851	0
2024-04-25 15:10:00	0.526446	0.5158714	0.526446	0
2024-04-25 15:15:00	0.528832	0.5180973	0.528832	0
2024-04-25 15:20:00	0.53201	0.5204827	0.53201	0
2024-04-25 15:25:00	0.534397	0.5229473	0.534397	0
2024-04-25 15:30:00	0.537575	0.525491	0.537575	0
2024-04-25 15:35:00	0.540753	0.5281138	0.540753	0
2024-04-25 15:40:00	0.544723	0.5309753	0.544723	0
2024-04-25 15:45:00	0.547901	0.533916	0.547901	0
2024-04-25 15:50:00	0.551883	0.5369371	0.551883	0
2024-04-25 15:55:00	0.556656	0.5401176	0.556656	0
2024-04-25 16:00:00	0.559834	0.5434564	0.559834	0
2024-04-25 16:05:00	0.564595	0.5470327	0.564595	0
2024-04-25 16:10:00	0.569368	0.5507685	0.569368	0
2024-04-25 16:15:00	0.574142	0.554743	0.574142	0
2024-04-25 16:20:00	0.578903	0.5588758	0.578903	0
2024-04-25 16:25:00	0.583676	0.5631681	0.583676	0
2024-04-25 16:30:00	0.589241	0.5676199	0.589241	0
2024-04-25 16:35:00	0.595597	0.5723895	0.595597	0
2024-04-25 16:40:00	0.60037	0.5772382	0.60037	0
2024-04-25 16:45:00	0.605144	0.582087	0.605144	0
2024-04-25 16:50:00	0.613886	0.5874922	0.613886	0
2024-04-25 16:55:00	0.618648	0.5928975	0.618648	0
2024-04-25 17:00:00	0.627402	0.5987009	0.627402	0
2024-04-25 17:05:00	0.633759	0.6046626	0.633759	0
2024-04-25 17:10:00	0.640907	0.610863	0.640907	0
2024-04-25 17:15:00	0.648066	0.617302	0.648066	0
2024-04-25 17:20:00	0.655214	0.6238993	0.655214	0
2024-04-25 17:25:00	0.662374	0.630577	0.662374	0
2024-04-25 17:30:00	0.66873	0.637413	0.66873	0
2024-04-25 17:35:00	0.677473	0.6446459	0.677473	0
2024-04-25 17:40:00	0.685425	0.6517998	0.685425	0
2024-04-25 17:45:00	0.693376	0.6592726	0.693376	0
2024-04-25 17:50:00	0.701327	0.6666651	0.701327	0
2024-04-25 17:55:00	0.707684	0.6740576	0.707684	0
2024-04-25 18:00:00	0.716426	0.6816095	0.716426	0
2024-04-25 18:05:00	0.725169	0.6893198	0.725169	0
2024-04-25 18:10:00	0.733121	0.6971105	0.733121	0
2024-04-25 18:15:00	0.741072	0.7049803	0.741072	0
2024-04-25 18:20:00	0.749815	0.7130888	0.749815	0
2024-04-25 18:25:00	0.756963	0.7210378	0.756963	0
2024-04-25 18:30:00	0.765706	0.7290659	0.765706	0
2024-04-25 18:35:00	0.773657	0.737094	0.773657	0
2024-04-25 18:40:00	0.783191	0.7452804	0.783191	0
2024-04-25 18:45:00	0.790351	0.7535471	0.790351	0
2024-04-25 18:50:00	0.798303	0.7617348	0.798303	0
2024-04-25 18:55:00	0.807837	0.7700016	0.807837	0
2024-04-25 19:00:00	0.81658	0.7783475	0.81658	0
2024-04-25 19:05:00	0.82374	0.7866143	0.82374	0
2024-04-25 19:10:00	0.832483	0.7948811	0.832483	0
2024-04-25 19:15:00	0.841225	0.8033073	0.841225	0
2024-04-25 19:20:00	0.849177	0.8116544	0.849177	0
2024-04-25 19:25:00	0.85792	0.8200807	0.85792	0
2024-04-25 19:30:00	0.866663	0.8284279	0.866663	0
2024-04-25 19:35:00	0.875405	0.8369333	0.875405	0
2024-04-25 19:40:00	0.883357	0.8454387	0.883357	0
2024-04-25 19:45:00	0.890505	0.8537055	0.890505	0
2024-04-25 19:50:00	0.900051	0.8620526	0.900051	0
2024-04-25 19:55:00	0.908794	0.870558	0.908794	0
2024-04-25 20:00:00	0.916745	0.8789842	0.916745	0
2024-04-25 20:05:00	0.92628	0.8874897	0.92628	0
2024-04-25 20:10:00	0.934231	0.8959951	0.934231	0
2024-04-25 20:15:00	0.941379	0.904341	0.941379	0
2024-04-25 20:20:00	0.950925	0.9127672	0.950925	0
2024-04-25 20:25:00	0.958877	0.9211144	0.958877	0
2024-04-25 20:30:00	0.967619	0.9295406	0.967619	0
2024-04-25 20:35:00	0.976362	0.9381263	0.976362	0
2024-04-25 20:40:00	0.984302	0.9465514	0.984302	0
2024-04-25 20:45:00	0.992253	0.9548973	0.992253	0
2024-04-25 20:50:00	1.0002	0.9632428	1.0002	0
2024-04-25 20:55:00	1.00974	0.9715888	1.00974	0
2024-04-25 21:00:00	1.01769	0.9799347	1.01769	0
2024-04-25 21:05:00	1.02643	0.9884398	1.02643	0
2024-04-25 21:10:00	1.03518	0.9968653	1.03518	0
2024-04-25 21:15:00	1.04313	1.0052906	1.04313	0
2024-04-25 21:20:00	1.05108	1.0136367	1.05108	0
2024-04-25 21:25:00	1.06062	1.0220625	1.06062	0
2024-04-25 21:30:00	1.06856	1.0304883	1.06856	0
2024-04-25 21:35:00	1.07652	1.038915	1.07652	0
2024-04-25 21:40:00	1.08447	1.047342	1.08447	0
2024-04-25 21:45:00	1.09321	1.055689	1.09321	0
2024-04-25 21:50:00	1.10116	1.064036	1.10116	0
2024-04-25 21:55:00	1.1099	1.072383	1.1099	0
2024-04-25 22:00:00	1.11865	1.08073	1.11865	0
2024-04-25 22:05:00	1.12581	1.088998	1.12581	0
2024-04-25 22:10:00	1.13534	1.097424	1.13534	0
2024-04-25 22:15:00	1.14249	1.105611	1.14249	0
2024-04-25 22:20:00	1.15204	1.113959	1.15204	0
2024-04-25 22:25:00	1.15999	1.122306	1.15999	0
2024-04-25 22:30:00	1.16873	1.130732	1.16873	0
2024-04-25 22:35:00	1.17667	1.139078	1.17667	0
2024-04-25 22:40:00	1.18462	1.147424	1.18462	0
2024-04-25 22:45:00	1.19336	1.15577	1.19336	0
2024-04-25 22:50:00	1.20052	1.163957	1.20052	0
2024-04-25 22:55:00	1.20927	1.172303	1.20927	0
2024-04-25 23:00:00	1.21801	1.18057	1.21801	0
2024-04-25 23:05:00	1.22675	1.188996	1.22675	0
2024-04-25 23:10:00	1.23391	1.197183	1.23391	0
2024-04-25 23:15:00	1.24265	1.205449	1.24265	0
2024-04-25 23:20:00	1.25061	1.213637	1.25061	0
2024-04-25 23:25:00	1.25855	1.221825	1.25855	0
2024-04-25 23:30:00	1.2665	1.230013	1.2665	0
2024-04-25 23:35:00	1.27366	1.238043	1.27366	0
2024-04-25 23:40:00	1.28319	1.24631	1.28319	0
2024-04-25 23:45:00	1.29114	1.254497	1.29114	0
2024-04-25 23:50:00	1.29909	1.262605	1.29909	0
2024-04-25 23:55:00	1.30704	1.270634	1.30704	0
2024-04-26 00:00:00	1.31419	1.278662	1.31419	0
2024-04-26 00:05:00	1.32294	1.286691	1.32294	0
2024-04-26 00:10:00	1.33089	1.294719	1.33089	0
2024-04-26 00:15:00	1.33884	1.302748	1.33884	0
2024-04-26 00:20:00	1.34679	1.310777	1.34679	0
2024-04-26 00:25:00	1.35473	1.318884	1.35473	0
2024-04-26 00:30:00	1.36268	1.326833	1.36268	0
2024-04-26 00:35:00	1.36984	1.334703	1.36984	0
2024-04-26 00:40:00	1.37699	1.342493	1.37699	0
2024-04-26 00:45:00	1.38573	1.350362	1.38573	0
2024-04-26 00:50:00	1.39368	1.358311	1.39368	0
2024-04-26 00:55:00	1.40084	1.366101	1.40084	0
2024-04-26 01:00:00	1.40958	1.37397	1.40958	0
2024-04-26 01:05:00	1.41673	1.381759	1.41673	0
2024-04-26 01:10:00	1.42548	1.389628	1.42548	0
2024-04-26 01:15:00	1.43343	1.397498	1.43343	0
2024-04-26 01:20:00	1.44217	1.405447	1.44217	0
2024-04-26 01:25:00	1.44933	1.413396	1.44933	0
2024-04-26 01:30:00	1.45728	1.421425	1.45728	0
2024-04-26 01:35:00	1.46602	1.429454	1.46602	0
2024-04-26 01:40:00	1.47396	1.437482	1.47396	0
2024-04-26 01:45:00	1.48191	1.445589	1.48191	0
2024-04-26 01:50:00	1.48987	1.453618	1.48987	0
2024-04-26 01:55:00	1.49782	1.461727	1.49782	0
2024-04-26 02:00:00	1.50656	1.469835	1.50656	0
2024-04-26 02:05:00	1.51372	1.477864	1.51372	0
2024-04-26 02:10:00	1.52166	1.485813	1.52166	0
2024-04-26 02:15:00	1.52961	1.493841	1.52961	0
2024-04-26 02:20:00	1.53677	1.50179	1.53677	0
2024-04-26 02:25:00	1.54551	1.509739	1.54551	0
2024-04-26 02:30:00	1.55266	1.517609	1.55266	0
2024-04-26 02:35:00	1.5614	1.525558	1.5614	0
2024-04-26 02:40:00	1.56856	1.533427	1.56856	0
2024-04-26 02:45:00	1.57731	1.541376	1.57731	0
2024-04-26 02:50:00	1.58366	1.549086	1.58366	0
2024-04-26 02:55:00	1.59241	1.556955	1.59241	0
2024-04-26 03:00:00	1.59877	1.564666	1.59877	0
2024-04-26 03:05:00	1.60752	1.572457	1.60752	0
2024-04-26 03:10:00	1.61546	1.580326	1.61546	0
2024-04-26 03:15:00	1.62262	1.588037	1.62262	0
2024-04-26 03:20:00	1.62976	1.595747	1.62976	0
2024-04-26 03:25:00	1.63692	1.603299	1.63692	0
2024-04-26 03:30:00	1.64488	1.610931	1.64488	0
2024-04-26 03:35:00	1.65362	1.618562	1.65362	0
2024-04-26 03:40:00	1.65997	1.626193	1.65997	0
2024-04-26 03:45:00	1.66713	1.633665	1.66713	0
2024-04-26 03:50:00	1.67509	1.641297	1.67509	0
2024-04-26 03:55:00	1.68302	1.648847	1.68302	0
2024-04-26 04:00:00	1.69018	1.656319	1.69018	0
2024-04-26 04:05:00	1.69733	1.66379	1.69733	0
2024-04-26 04:10:00	1.70449	1.671263	1.70449	0
2024-04-26 04:15:00	1.71164	1.678735	1.71164	0
2024-04-26 04:20:00	1.72039	1.686286	1.72039	0
2024-04-26 04:25:00	1.72754	1.693678	1.72754	0
2024-04-26 04:30:00	1.7339	1.701071	1.7339	0
2024-04-26 04:35:00	1.74264	1.708622	1.74264	0
2024-04-26 04:40:00	1.74901	1.716014	1.74901	0
2024-04-26 04:45:00	1.75616	1.723328	1.75616	0
2024-04-26 04:50:00	1.76332	1.730642	1.76332	0
2024-04-26 04:55:00	1.77127	1.738036	1.77127	0
2024-04-26 05:00:00	1.77842	1.745429	1.77842	0
2024-04-26 05:05:00	1.78558	1.752823	1.78558	0
2024-04-26 05:10:00	1.79352	1.760136	1.79352	0
2024-04-26 05:15:00	1.79988	1.76737	1.79988	0
2024-04-26 05:20:00	1.80863	1.774843	1.80863	0
2024-04-26 05:25:00	1.8126	1.781839	1.8126	0
2024-04-26 05:30:00	1.82055	1.788993	1.82055	0
2024-04-26 05:35:00	1.8269	1.796067	1.8269	0
2024-04-26 05:40:00	1.83486	1.803221	1.83486	0
2024-04-26 05:45:00	1.84121	1.810215	1.84121	0
2024-04-26 05:50:00	1.84916	1.817289	1.84916	0
2024-04-26 05:55:00	1.85632	1.824363	1.85632	0
2024-04-26 06:00:00	1.86268	1.831279	1.86268	0
2024-04-26 06:05:00	1.86983	1.838274	1.86983	0
2024-04-26 06:10:00	1.8762	1.845031	1.8762	0
2024-04-26 06:15:00	1.88414	1.852185	1.88414	0
2024-04-26 06:20:00	1.8905	1.85918	1.8905	0
2024-04-26 06:25:00	1.89765	1.866255	1.89765	0
2024-04-26 06:30:00	1.90481	1.87325	1.90481	0
2024-04-26 06:35:00	1.91117	1.880246	1.91117	0
2024-04-26 06:40:00	1.91832	1.887162	1.91832	0
2024-04-26 06:45:00	1.92468	1.893998	1.92468	0
2024-04-26 06:50:00	1.93104	1.900834	1.93104	0
2024-04-26 06:55:00	1.9374	1.907591	1.9374	0
2024-04-26 07:00:00	1.94375	1.914346	1.94375	0
2024-04-26 07:05:00	1.95251	1.921183	1.95251	0
2024-04-26 07:10:00	1.95806	1.927939	1.95806	0
2024-04-26 07:15:00	1.96362	1.934536	1.96362	0
2024-04-26 07:20:00	1.97158	1.941213	1.97158	0
2024-04-26 07:25:00	1.97794	1.94789	1.97794	0
2024-04-26 07:30:00	1.9843	1.954488	1.9843	0
2024-04-26 07:35:00	1.99066	1.961086	1.99066	0
2024-04-26 07:40:00	1.99701	1.967683	1.99701	0
2024-04-26 07:45:00	2.00417	1.97436	2.00417	0
2024-04-26 07:50:00	2.00974	1.980959	2.00974	0
2024-04-26 07:55:00	2.01609	1.987317	2.01609	0
2024-04-26 08:00:00	2.02245	1.993756	2.02245	0
2024-04-26 08:05:00	2.02882	2.000276	2.02882	0
2024-04-26 08:10:00	2.03517	2.006635	2.03517	0
2024-04-26 08:15:00	2.03995	2.012836	2.03995	0
2024-04-26 08:20:00	2.04632	2.019038	2.04632	0
2024-04-26 08:25:00	2.05427	2.025399	2.05427	0
2024-04-26 08:30:00	2.05904	2.031602	2.05904	0
2024-04-26 08:35:00	2.0662	2.037805	2.0662	0
2024-04-26 08:40:00	2.07256	2.044087	2.07256	0
2024-04-26 08:45:00	2.07811	2.050289	2.07811	0
2024-04-26 08:50:00	2.08527	2.056571	2.08527	0
2024-04-26 08:55:00	2.09082	2.062771	2.09082	0
2024-04-26 09:00:00	2.0956	2.068814	2.0956	0
2024-04-26 09:05:00	2.10355	2.075174	2.10355	0
2024-04-26 09:10:00	2.10752	2.081294	2.10752	0
2024-04-26 09:15:00	2.11466	2.087333	2.11466	0
2024-04-26 09:20:00	2.11944	2.093373	2.11944	0
2024-04-26 09:25:00	2.12659	2.099412	2.12659	0
2024-04-26 09:30:00	2.13136	2.105292	2.13136	0
2024-04-26 09:35:00	2.13771	2.111252	2.13771	0
2024-04-26 09:40:00	2.14407	2.117132	2.14407	0
2024-04-26 09:45:00	2.14964	2.123014	2.14964	0
2024-04-26 09:50:00	2.1552	2.128974	2.1552	0
2024-04-26 09:55:00	2.15997	2.134616	2.15997	0
2024-04-26 10:00:00	2.16394	2.140258	2.16394	0
2024-04-26 10:05:00	2.16872	2.145664	2.16872	0
2024-04-26 10:10:00	2.17507	2.151227	2.17507	0
2024-04-26 10:15:00	2.17985	2.156553	2.17985	0
2024-04-26 10:20:00	2.1862	2.162037	2.1862	0
2024-04-26 10:25:00	2.19177	2.167443	2.19177	0
2024-04-26 10:30:00	2.19733	2.172769	2.19733	0
2024-04-26 10:35:00	2.20211	2.178016	2.20211	0
2024-04-26 10:40:00	2.20767	2.183263	2.20767	0
2024-04-26 10:45:00	2.21323	2.188589	2.21323	0
2024-04-26 10:50:00	2.2188	2.194075	2.2188	0
2024-04-26 10:55:00	2.22436	2.199639	2.22436	0
2024-04-26 11:00:00	2.22913	2.205045	2.22913	0
2024-04-26 11:05:00	2.2339	2.21045	2.2339	0
2024-04-26 11:10:00	2.23946	2.215776	2.23946	0
2024-04-26 11:15:00	2.24343	2.220942	2.24343	0
2024-04-26 11:20:00	2.249	2.226109	2.249	0
2024-04-26 11:25:00	2.25298	2.231196	2.25298	0
2024-04-26 11:30:00	2.25854	2.236283	2.25854	0
2024-04-26 11:35:00	2.26411	2.241371	2.26411	0
2024-04-26 11:40:00	2.26887	2.246378	2.26887	0
2024-04-26 11:45:00	2.27285	2.251227	2.27285	0
2024-04-26 11:50:00	2.27842	2.256156	2.27842	0
2024-04-26 11:55:00	2.28398	2.261164	2.28398	0
2024-04-26 12:00:00	2.28874	2.266092	2.28874	0
2024-04-26 12:05:00	2.29431	2.27118	2.29431	0
2024-04-26 12:10:00	2.29749	2.276029	2.29749	0
2024-04-26 12:15:00	2.30305	2.281036	2.30305	0
2024-04-26 12:20:00	2.30703	2.285885	2.30703	0
2024-04-26 12:25:00	2.31179	2.290653	2.31179	0
2024-04-26 12:30:00	2.31736	2.295502	2.31736	0
2024-04-26 12:35:00	2.32213	2.30043	2.32213	0
2024-04-26 12:40:00	2.3261	2.305198	2.3261	0
2024-04-26 12:45:00	2.33087	2.309887	2.33087	0
2024-04-26 12:50:00	2.33565	2.314578	2.33565	0
2024-04-26 12:55:00	2.33962	2.319109	2.33962	0
2024-04-26 13:00:00	2.34439	2.323799	2.34439	0
2024-04-26 13:05:00	2.34995	2.328489	2.34995	0
2024-04-26 13:10:00	2.35392	2.333178	2.35392	0
2024-04-26 13:15:00	2.35791	2.33779	2.35791	0
2024-04-26 13:20:00	2.36347	2.342401	2.36347	0
2024-04-26 13:25:00	2.36744	2.346932	2.36744	0
2024-04-26 13:30:00	2.37221	2.351543	2.37221	0
2024-04-26 13:35:00	2.37697	2.356153	2.37697	0
2024-04-26 13:40:00	2.38016	2.360604	2.38016	0
2024-04-26 13:45:00	2.38572	2.365214	2.38572	0
2024-04-26 13:50:00	2.3897	2.369745	2.3897	0
2024-04-26 13:55:00	2.39526	2.374276	2.39526	0
2024-04-26 14:00:00	2.39844	2.378728	2.39844	0
2024-04-26 14:05:00	2.40241	2.383178	2.40241	0
2024-04-26 14:10:00	2.40798	2.387629	2.40798	0
2024-04-26 14:15:00	2.41115	2.392	2.41115	0
2024-04-26 14:20:00	2.41593	2.396372	2.41593	0
2024-04-26 14:25:00	2.4207	2.400745	2.4207	0
2024-04-26 14:30:00	2.42467	2.405196	2.42467	0
2024-04-26 14:35:00	2.42865	2.409489	2.42865	0
2024-04-26 14:40:00	2.43341	2.41386	2.43341	0
2024-04-26 14:45:00	2.4374	2.418074	2.4374	0
2024-04-26 14:50:00	2.44137	2.422367	2.44137	0
2024-04-26 14:55:00	2.44693	2.426819	2.44693	0
2024-04-26 15:00:00	2.45011	2.431032	2.45011	0
2024-04-26 15:05:00	2.45409	2.435326	2.45409	0
2024-04-26 15:10:00	2.45806	2.439539	2.45806	0
2024-04-26 15:15:00	2.46203	2.443672	2.46203	0
2024-04-26 15:20:00	2.46601	2.447806	2.46601	0
2024-04-26 15:25:00	2.46998	2.451939	2.46998	0
2024-04-26 15:30:00	2.47396	2.455994	2.47396	0
2024-04-26 15:35:00	2.47714	2.459968	2.47714	0
2024-04-26 15:40:00	2.48111	2.463942	2.48111	0
2024-04-26 15:45:00	2.48667	2.467916	2.48667	0
2024-04-26 15:50:00	2.48985	2.47189	2.48985	0
2024-04-26 15:55:00	2.49383	2.475864	2.49383	0
2024-04-26 16:00:00	2.49701	2.479759	2.49701	0
2024-04-26 16:05:00	2.50098	2.483654	2.50098	0
2024-04-26 16:10:00	2.50576	2.487629	2.50576	0
2024-04-26 16:15:00	2.50893	2.491524	2.50893	0
2024-04-26 16:20:00	2.5129	2.495418	2.5129	0
2024-04-26 16:25:00	2.51609	2.499313	2.51609	0
2024-04-26 16:30:00	2.52085	2.503287	2.52085	0
2024-04-26 16:35:00	2.52403	2.507023	2.52403	0
2024-04-26 16:40:00	2.52642	2.51068	2.52642	0
2024-04-26 16:45:00	2.53119	2.514416	2.53119	0
2024-04-26 16:50:00	2.53516	2.518231	2.53516	0
2024-04-26 16:55:00	2.53914	2.522047	2.53914	0
2024-04-26 17:00:00	2.54232	2.525703	2.54232	0
2024-04-26 17:05:00	2.5455	2.52936	2.5455	0
2024-04-26 17:10:00	2.54947	2.533017	2.54947	0
2024-04-26 17:15:00	2.55265	2.536673	2.55265	0
2024-04-26 17:20:00	2.55663	2.540251	2.55663	0
2024-04-26 17:25:00	2.5606	2.543908	2.5606	0
2024-04-26 17:30:00	2.56299	2.547565	2.56299	0
2024-04-26 17:35:00	2.56697	2.551143	2.56697	0
2024-04-26 17:40:00	2.57015	2.554642	2.57015	0
2024-04-26 17:45:00	2.57412	2.55814	2.57412	0
2024-04-26 17:50:00	2.57729	2.561637	2.57729	0
2024-04-26 17:55:00	2.58047	2.565134	2.58047	0
2024-04-26 18:00:00	2.58365	2.568552	2.58365	0
2024-04-26 18:05:00	2.58683	2.57197	2.58683	0
2024-04-26 18:10:00	2.59002	2.575309	2.59002	0
2024-04-26 18:15:00	2.59399	2.578648	2.59399	0
2024-04-26 18:20:00	2.59717	2.582066	2.59717	0
2024-04-26 18:25:00	2.60034	2.585403	2.60034	0
2024-04-26 18:30:00	2.60352	2.58874	2.60352	0
2024-04-26 18:35:00	2.60671	2.591999	2.60671	0
2024-04-26 18:40:00	2.61068	2.595338	2.61068	0
2024-04-26 18:45:00	2.61386	2.598677	2.61386	0
2024-04-26 18:50:00	2.61625	2.601937	2.61625	0
2024-04-26 18:55:00	2.61863	2.605117	2.61863	0
2024-04-26 19:00:00	2.6226	2.608375	2.6226	0
2024-04-26 19:05:00	2.62499	2.611475	2.62499	0
2024-04-26 19:10:00	2.62817	2.614575	2.62817	0
2024-04-26 19:15:00	2.63135	2.617676	2.63135	0
2024-04-26 19:20:00	2.63452	2.620776	2.63452	0
2024-04-26 19:25:00	2.6377	2.623875	2.6377	0
2024-04-26 19:30:00	2.6393	2.626737	2.6393	0
2024-04-26 19:35:00	2.64328	2.629679	2.64328	0
2024-04-26 19:40:00	2.64565	2.632619	2.64565	0
2024-04-26 19:45:00	2.64964	2.63572	2.64964	0
2024-04-26 19:50:00	2.65122	2.638582	2.65122	0
2024-04-26 19:55:00	2.6552	2.641603	2.6552	0
2024-04-26 20:00:00	2.65759	2.644545	2.65759	0
2024-04-26 20:05:00	2.66076	2.647486	2.66076	0
2024-04-26 20:10:00	2.66314	2.650348	2.66314	0
2024-04-26 20:15:00	2.66473	2.653051	2.66473	0
2024-04-26 20:20:00	2.66872	2.655993	2.66872	0
2024-04-26 20:25:00	2.67109	2.658774	2.67109	0
2024-04-26 20:30:00	2.67348	2.661557	2.67348	0
2024-04-26 20:35:00	2.67586	2.664179	2.67586	0
2024-04-26 20:40:00	2.67904	2.666961	2.67904	0
2024-04-26 20:45:00	2.68143	2.669584	2.68143	0
2024-04-26 20:50:00	2.68382	2.672207	2.68382	0
2024-04-26 20:55:00	2.6854	2.674671	2.6854	0
2024-04-26 21:00:00	2.68938	2.677295	2.68938	0
2024-04-26 21:05:00	2.69177	2.679999	2.69177	0
2024-04-26 21:10:00	2.69335	2.682462	2.69335	0
2024-04-26 21:15:00	2.69653	2.685006	2.69653	0
2024-04-26 21:20:00	2.69812	2.68747	2.69812	0
2024-04-26 21:25:00	2.70051	2.689935	2.70051	0
2024-04-26 21:30:00	2.70369	2.6924	2.70369	0
2024-04-26 21:35:00	2.70607	2.694864	2.70607	0
2024-04-26 21:40:00	2.70766	2.697248	2.70766	0
2024-04-26 21:45:00	2.70925	2.699633	2.70925	0
2024-04-26 21:50:00	2.71164	2.701859	2.71164	0
2024-04-26 21:55:00	2.71401	2.704083	2.71401	0
2024-04-26 22:00:00	2.7172	2.706468	2.7172	0
2024-04-26 22:05:00	2.71879	2.708694	2.71879	0
2024-04-26 22:10:00	2.72038	2.71092	2.72038	0
2024-04-26 22:15:00	2.72356	2.713225	2.72356	0
2024-04-26 22:20:00	2.72514	2.71537	2.72514	0
2024-04-26 22:25:00	2.72674	2.717437	2.72674	0
2024-04-26 22:30:00	2.72912	2.719583	2.72912	0
2024-04-26 22:35:00	2.73151	2.721809	2.73151	0
2024-04-26 22:40:00	2.73309	2.723954	2.73309	0
2024-04-26 22:45:00	2.73548	2.726101	2.73548	0
2024-04-26 22:50:00	2.73708	2.728089	2.73708	0
2024-04-26 22:55:00	2.74025	2.730235	2.74025	0
2024-04-26 23:00:00	2.74105	2.732302	2.74105	0
2024-04-26 23:05:00	2.74343	2.734289	2.74343	0
2024-04-26 23:10:00	2.74502	2.736277	2.74502	0
2024-04-26 23:15:00	2.7474	2.738343	2.7474	0
2024-04-26 23:20:00	2.749	2.740331	2.749	0
2024-04-26 23:25:00	2.75138	2.742318	2.75138	0
2024-04-26 23:30:00	2.75218	2.744227	2.75218	0
2024-04-26 23:35:00	2.75456	2.746135	2.75456	0
2024-04-26 23:40:00	2.75695	2.748122	2.75695	0
2024-04-26 23:45:00	2.75853	2.74995	2.75853	0
2024-04-26 23:50:00	2.76092	2.751937	2.76092	0
2024-04-26 23:55:00	2.76171	2.753765	2.76171	0
2024-04-27 00:00:00	2.76489	2.755752	2.76489	0
2024-04-27 00:05:00	2.76489	2.757501	2.76489	0
2024-04-27 00:10:00	2.76648	2.759249	2.76648	0
2024-04-27 00:15:00	2.76887	2.760998	2.76887	0
2024-04-27 00:20:00	2.77045	2.762825	2.77045	0
2024-04-27 00:25:00	2.77205	2.764574	2.77205	0
2024-04-27 00:30:00	2.77364	2.766243	2.77364	0
2024-04-27 00:35:00	2.77523	2.767913	2.77523	0
2024-04-27 00:40:00	2.77682	2.769503	2.77682	0
2024-04-27 00:45:00	2.7784	2.771172	2.7784	0
2024-04-27 00:50:00	2.77921	2.772604	2.77921	0
2024-04-27 00:55:00	2.78079	2.774194	2.78079	0
2024-04-27 01:00:00	2.78239	2.775785	2.78239	0
2024-04-27 01:05:00	2.78397	2.777295	2.78397	0
2024-04-27 01:10:00	2.78636	2.778886	2.78636	0
2024-04-27 01:15:00	2.78795	2.780476	2.78795	0
2024-04-27 01:20:00	2.78953	2.782065	2.78953	0
2024-04-27 01:25:00	2.79032	2.783574	2.79032	0
2024-04-27 01:30:00	2.79113	2.785005	2.79113	0
2024-04-27 01:35:00	2.79192	2.786357	2.79192	0
2024-04-27 01:40:00	2.7951	2.787946	2.7951	0
2024-04-27 01:45:00	2.7951	2.789377	2.7951	0
2024-04-27 01:50:00	2.79669	2.790807	2.79669	0
2024-04-27 01:55:00	2.79828	2.792238	2.79828	0
2024-04-27 02:00:00	2.79828	2.79343	2.79828	0
2024-04-27 02:05:00	2.80066	2.794701	2.80066	0
2024-04-27 02:10:00	2.80145	2.795893	2.80145	0
2024-04-27 02:15:00	2.80305	2.797166	2.80305	0
2024-04-27 02:20:00	2.80463	2.798516	2.80463	0
2024-04-27 02:25:00	2.80463	2.799787	2.80463	0
2024-04-27 02:30:00	2.80702	2.800979	2.80702	0
2024-04-27 02:35:00	2.80861	2.80233	2.80861	0
2024-04-27 02:40:00	2.80941	2.803602	2.80941	0
2024-04-27 02:45:00	2.80941	2.804715	2.80941	0
2024-04-27 02:50:00	2.81179	2.806066	2.81179	0
2024-04-27 02:55:00	2.81339	2.807339	2.81339	0
2024-04-27 03:00:00	2.81339	2.808533	2.81339	0
2024-04-27 03:05:00	2.81576	2.809804	2.81576	0
2024-04-27 03:10:00	2.81576	2.810917	2.81576	0
2024-04-27 03:15:00	2.81736	2.81219	2.81736	0
2024-04-27 03:20:00	2.81736	2.813224	2.81736	0
2024-04-27 03:25:00	2.81815	2.814178	2.81815	0
2024-04-27 03:30:00	2.81974	2.815211	2.81974	0
2024-04-27 03:35:00	2.82133	2.816403	2.82133	0
2024-04-27 03:40:00	2.82133	2.817357	2.82133	0
2024-04-27 03:45:00	2.82371	2.818389	2.82371	0
2024-04-27 03:50:00	2.8245	2.8195	2.8245	0
2024-04-27 03:55:00	2.8245	2.820374	2.8245	0
2024-04-27 04:00:00	2.8245	2.821248	2.8245	0
2024-04-27 04:05:00	2.82689	2.822201	2.82689	0
2024-04-27 04:10:00	2.82769	2.823234	2.82769	0
2024-04-27 04:15:00	2.82849	2.824268	2.82849	0
2024-04-27 04:20:00	2.82849	2.825143	2.82849	0
2024-04-27 04:25:00	2.82928	2.825938	2.82928	0
2024-04-27 04:30:00	2.83087	2.826892	2.83087	0
2024-04-27 04:35:00	2.83087	2.827608	2.83087	0
2024-04-27 04:40:00	2.83246	2.828404	2.83246	0
2024-04-27 04:45:00	2.83166	2.82912	2.83166	0
2024-04-27 04:50:00	2.83405	2.830075	2.83405	0
2024-04-27 04:55:00	2.83405	2.830791	2.83405	0
2024-04-27 05:00:00	2.83484	2.831506	2.83484	0
2024-04-27 05:05:00	2.83563	2.83222	2.83563	0
2024-04-27 05:10:00	2.83644	2.833015	2.83644	0
2024-04-27 05:15:00	2.83644	2.833731	2.83644	0
2024-04-27 05:20:00	2.83723	2.834367	2.83723	0
2024-04-27 05:25:00	2.83882	2.835162	2.83882	0
2024-04-27 05:30:00	2.83802	2.835718	2.83802	0
2024-04-27 05:35:00	2.83962	2.836514	2.83962	0
2024-04-27 05:40:00	2.8412	2.837229	2.8412	0
2024-04-27 05:45:00	2.8412	2.837944	2.8412	0
2024-04-27 05:50:00	2.84041	2.838501	2.84041	0
2024-04-27 05:55:00	2.842	2.839138	2.842	0
2024-04-27 06:00:00	2.842	2.839694	2.842	0
2024-04-27 06:05:00	2.84359	2.840409	2.84359	0
2024-04-27 06:10:00	2.84359	2.841045	2.84359	0
2024-04-27 06:15:00	2.84359	2.841522	2.84359	0
2024-04-27 06:20:00	2.84439	2.842159	2.84439	0
2024-04-27 06:25:00	2.84518	2.842715	2.84518	0
2024-04-27 06:30:00	2.84676	2.843271	2.84676	0
2024-04-27 06:35:00	2.84597	2.843748	2.84597	0
2024-04-27 06:40:00	2.84676	2.844383	2.84676	0
2024-04-27 06:45:00	2.84676	2.844859	2.84676	0
2024-04-27 06:50:00	2.84836	2.845495	2.84836	0
2024-04-27 06:55:00	2.84676	2.845812	2.84676	0
2024-04-27 07:00:00	2.84757	2.84621	2.84757	0
2024-04-27 07:05:00	2.84836	2.846687	2.84836	0
2024-04-27 07:10:00	2.84836	2.847084	2.84836	0
2024-04-27 07:15:00	2.84915	2.847481	2.84915	0
2024-04-27 07:20:00	2.84915	2.84772	2.84915	0
2024-04-27 07:25:00	2.84994	2.848117	2.84994	0
2024-04-27 07:30:00	2.84994	2.848435	2.84994	0
2024-04-27 07:35:00	2.85075	2.848834	2.85075	0
2024-04-27 07:40:00	2.85075	2.849073	2.85075	0
2024-04-27 07:45:00	2.85075	2.849472	2.85075	0
2024-04-27 07:50:00	2.85233	2.849948	2.85233	0
2024-04-27 07:55:00	2.85154	2.850266	2.85154	0
2024-04-27 08:00:00	2.85313	2.850743	2.85313	0
2024-04-27 08:05:00	2.85313	2.851141	2.85313	0
2024-04-27 08:10:00	2.85392	2.851618	2.85392	0
2024-04-27 08:15:00	2.85313	2.851937	2.85313	0
2024-04-27 08:20:00	2.85392	2.852335	2.85392	0
2024-04-27 08:25:00	2.85392	2.852652	2.85392	0
2024-04-27 08:30:00	2.85392	2.852969	2.85392	0
2024-04-27 08:35:00	2.85392	2.853286	2.85392	0
2024-04-27 08:40:00	2.85392	2.853445	2.85392	0
2024-04-27 08:45:00	2.85392	2.853683	2.85392	0
2024-04-27 08:50:00	2.85392	2.853762	2.85392	0
2024-04-27 08:55:00	2.85473	2.853922	2.85473	0
2024-04-27 09:00:00	2.85394	2.853924	2.85394	0
2024-04-27 09:05:00	2.85553	2.854164	2.85553	0
2024-04-27 09:10:00	2.85474	2.854246	2.85474	0
2024-04-27 09:15:00	2.85475	2.854329	2.85475	0
2024-04-27 09:20:00	2.85554	2.854491	2.85554	0
2024-04-27 09:25:00	2.85474	2.854573	2.85474	0
2024-04-27 09:30:00	2.85553	2.854734	2.85553	0
2024-04-27 09:35:00	2.85553	2.854895	2.85553	0
2024-04-27 09:40:00	2.85553	2.855056	2.85553	0
2024-04-27 09:45:00	2.85552	2.855135	2.85552	0
2024-04-27 09:50:00	2.85552	2.855293	2.85552	0
2024-04-27 09:55:00	2.85631	2.855371	2.85631	0
2024-04-27 10:00:00	2.85552	2.855449	2.85552	0
2024-04-27 10:05:00	2.85631	2.855605	2.85631	0
2024-04-27 10:10:00	2.8571	2.855761	2.8571	0
2024-04-27 10:15:00	2.85631	2.855918	2.85631	0
2024-04-27 10:20:00	2.85631	2.855996	2.85631	0
2024-04-27 10:25:00	2.8571	2.856153	2.8571	0
2024-04-27 10:30:00	2.85551	2.856151	2.85551	0
2024-04-27 10:35:00	2.8571	2.856309	2.8571	0
2024-04-27 10:40:00	2.85631	2.856388	2.85631	0
2024-04-27 10:45:00	2.8571	2.856467	2.8571	0
2024-04-27 10:50:00	2.8571	2.856625	2.8571	0
2024-04-27 10:55:00	2.8571	2.856704	2.8571	0
2024-04-27 11:00:00	2.8571	2.856704	2.8571	0
2024-04-27 11:05:00	2.8571	2.856783	2.8571	0
2024-04-27 11:10:00	2.85631	2.856783	2.85631	0
2024-04-27 11:15:00	2.8571	2.856783	2.8571	0
2024-04-27 11:20:00	2.85631	2.856863	2.85631	0
2024-04-27 11:25:00	2.85631	2.856784	2.85631	0
2024-04-27 11:30:00	2.8571	2.856863	2.8571	0
2024-04-27 11:35:00	2.85631	2.856784	2.85631	0
2024-04-27 11:40:00	2.85631	2.856705	2.85631	0
2024-04-27 11:45:00	2.85631	2.856626	2.85631	0
2024-04-27 11:50:00	2.8571	2.856626	2.8571	0
2024-04-27 11:55:00	2.85631	2.856547	2.85631	0
2024-04-27 12:00:00	2.85551	2.856467	2.85551	0
2024-04-27 12:05:00	2.85631	2.856388	2.85631	0
2024-04-27 12:10:00	2.85551	2.856308	2.85551	0
2024-04-27 12:15:00	2.85631	2.856308	2.85631	0
2024-04-27 12:20:00	2.85551	2.856149	2.85551	0
2024-04-27 12:25:00	2.85551	2.856069	2.85551	0
2024-04-27 12:30:00	2.85551	2.855989	2.85551	0
2024-04-27 12:35:00	2.85551	2.855909	2.85551	0
2024-04-27 12:40:00	2.85551	2.85575	2.85551	0
2024-04-27 12:45:00	2.85551	2.85567	2.85551	0
2024-04-27 12:50:00	2.85551	2.85567	2.85551	0
2024-04-27 12:55:00	2.85551	2.85559	2.85551	0
2024-04-27 13:00:00	2.85551	2.85559	2.85551	0
2024-04-27 13:05:00	2.85551	2.85551	2.85551	0
2024-04-27 13:10:00	2.85551	2.85551	2.85551	0
2024-04-27 13:15:00	2.85551	2.85551	2.85551	0
2024-04-27 13:20:00	2.85551	2.85551	2.85551	0
2024-04-27 13:25:00	2.85551	2.85551	2.85551	0
2024-04-27 13:30:00	2.85551	2.85551	2.85551	0
2024-04-27 13:35:00	2.85392	2.855351	2.85392	0
2024-04-27 13:40:00	2.85472	2.855272	2.85472	0
2024-04-27 13:45:00	2.85472	2.855193	2.85472	0
2024-04-27 13:50:00	2.85472	2.855114	2.85472	0
2024-04-27 13:55:00	2.85392	2.854955	2.85392	0
2024-04-27 14:00:00	2.85392	2.854796	2.85392	0
2024-04-27 14:05:00	2.85392	2.854637	2.85392	0
2024-04-27 14:10:00	2.85472	2.854558	2.85472	0
2024-04-27 14:15:00	2.85392	2.854399	2.85392	0
2024-04-27 14:20:00	2.85472	2.85432	2.85472	0
2024-04-27 14:25:00	2.85313	2.854241	2.85313	0
2024-04-27 14:30:00	2.85392	2.854161	2.85392	0
2024-04-27 14:35:00	2.85392	2.854081	2.85392	0
2024-04-27 14:40:00	2.85313	2.853922	2.85313	0
2024-04-27 14:45:00	2.85392	2.853922	2.85392	0
2024-04-27 14:50:00	2.85313	2.853843	2.85313	0
2024-04-27 14:55:00	2.85233	2.853684	2.85233	0
2024-04-27 15:00:00	2.85313	2.853525	2.85313	0
2024-04-27 15:05:00	2.85233	2.853366	2.85233	0
2024-04-27 15:10:00	2.85313	2.853207	2.85313	0
2024-04-27 15:15:00	2.85233	2.853127	2.85233	0
2024-04-27 15:20:00	2.85154	2.852889	2.85154	0
2024-04-27 15:25:00	2.85233	2.85273	2.85233	0
2024-04-27 15:30:00	2.85154	2.852571	2.85154	0
2024-04-27 15:35:00	2.85233	2.852412	2.85233	0
2024-04-27 15:40:00	2.85154	2.852253	2.85154	0
2024-04-27 15:45:00	2.85075	2.852095	2.85075	0
2024-04-27 15:50:00	2.84994	2.851776	2.84994	0
2024-04-27 15:55:00	2.84994	2.851537	2.84994	0
2024-04-27 16:00:00	2.85075	2.851299	2.85075	0
2024-04-27 16:05:00	2.85075	2.851141	2.85075	0
2024-04-27 16:10:00	2.85075	2.851062	2.85075	0
2024-04-27 16:15:00	2.84994	2.850823	2.84994	0
2024-04-27 16:20:00	2.85075	2.850744	2.85075	0
2024-04-27 16:25:00	2.84994	2.850505	2.84994	0
2024-04-27 16:30:00	2.84994	2.850345	2.84994	0
2024-04-27 16:35:00	2.84915	2.850185	2.84915	0
2024-04-27 16:40:00	2.84994	2.850185	2.84994	0
2024-04-27 16:45:00	2.84915	2.850106	2.84915	0
2024-04-27 16:50:00	2.84994	2.850025	2.84994	0
2024-04-27 16:55:00	2.84915	2.849865	2.84915	0
2024-04-27 17:00:00	2.84836	2.849626	2.84836	0
2024-04-27 17:05:00	2.84757	2.849389	2.84757	0
2024-04-27 17:10:00	2.84757	2.849071	2.84757	0
2024-04-27 17:15:00	2.84757	2.848834	2.84757	0
2024-04-27 17:20:00	2.84836	2.848676	2.84836	0
2024-04-27 17:25:00	2.84757	2.848518	2.84757	0
2024-04-27 17:30:00	2.84757	2.848281	2.84757	0
2024-04-27 17:35:00	2.84757	2.848123	2.84757	0
2024-04-27 17:40:00	2.84757	2.847886	2.84757	0
2024-04-27 17:45:00	2.84757	2.847728	2.84757	0
2024-04-27 17:50:00	2.84676	2.847568	2.84676	0
2024-04-27 17:55:00	2.84757	2.847568	2.84757	0
2024-04-27 18:00:00	2.84676	2.847487	2.84676	0
2024-04-27 18:05:00	2.84757	2.847487	2.84757	0
2024-04-27 18:10:00	2.84676	2.847327	2.84676	0
2024-04-27 18:15:00	2.84676	2.847246	2.84676	0
2024-04-27 18:20:00	2.84597	2.847086	2.84597	0
2024-04-27 18:25:00	2.84676	2.847005	2.84676	0
2024-04-27 18:30:00	2.84676	2.846924	2.84676	0
2024-04-27 18:35:00	2.84597	2.846764	2.84597	0
2024-04-27 18:40:00	2.84597	2.846685	2.84597	0
2024-04-27 18:45:00	2.84518	2.846446	2.84518	0
2024-04-27 18:50:00	2.84597	2.846367	2.84597	0
2024-04-27 18:55:00	2.84439	2.846049	2.84439	0
2024-04-27 19:00:00	2.84439	2.845812	2.84439	0
2024-04-27 19:05:00	2.84518	2.845654	2.84518	0
2024-04-27 19:10:00	2.84439	2.845496	2.84439	0
2024-04-27 19:15:00	2.84518	2.845338	2.84518	0
2024-04-27 19:20:00	2.84439	2.845101	2.84439	0
2024-04-27 19:25:00	2.84439	2.844943	2.84439	0
2024-04-27 19:30:00	2.84439	2.844785	2.84439	0
2024-04-27 19:35:00	2.84359	2.844626	2.84359	0
2024-04-27 19:40:00	2.84439	2.844468	2.84439	0
2024-04-27 19:45:00	2.84439	2.844468	2.84439	0
2024-04-27 19:50:00	2.84359	2.844388	2.84359	0
2024-04-27 19:55:00	2.84279	2.844149	2.84279	0
2024-04-27 20:00:00	2.84359	2.844069	2.84359	0
2024-04-27 20:05:00	2.84279	2.84383	2.84279	0
2024-04-27 20:10:00	2.84279	2.84367	2.84279	0
2024-04-27 20:15:00	2.84279	2.84351	2.84279	0
2024-04-27 20:20:00	2.84359	2.84343	2.84359	0
2024-04-27 20:25:00	2.84279	2.84335	2.84279	0
2024-04-27 20:30:00	2.842	2.843111	2.842	0
2024-04-27 20:35:00	2.842	2.842872	2.842	0
2024-04-27 20:40:00	2.842	2.842713	2.842	0
2024-04-27 20:45:00	2.8412	2.842554	2.8412	0
2024-04-27 20:50:00	2.842	2.842395	2.842	0
2024-04-27 20:55:00	2.84279	2.842395	2.84279	0
2024-04-27 21:00:00	2.842	2.842316	2.842	0
2024-04-27 21:05:00	2.842	2.842237	2.842	0
2024-04-27 21:10:00	2.8412	2.841998	2.8412	0
2024-04-27 21:15:00	2.8412	2.841839	2.8412	0
2024-04-27 21:20:00	2.8412	2.841759	2.8412	0
2024-04-27 21:25:00	2.84041	2.8416	2.84041	0
2024-04-27 21:30:00	2.84041	2.841441	2.84041	0
2024-04-27 21:35:00	2.84041	2.841362	2.84041	0
2024-04-27 21:40:00	2.84041	2.841203	2.84041	0
2024-04-27 21:45:00	2.84041	2.840965	2.84041	0
2024-04-27 21:50:00	2.84041	2.840806	2.84041	0
2024-04-27 21:55:00	2.84041	2.840647	2.84041	0
2024-04-27 22:00:00	2.84041	2.840568	2.84041	0
2024-04-27 22:05:00	2.83962	2.84041	2.83962	0
2024-04-27 22:10:00	2.84041	2.840331	2.84041	0
2024-04-27 22:15:00	2.83962	2.840252	2.83962	0
2024-04-27 22:20:00	2.83962	2.840173	2.83962	0
2024-04-27 22:25:00	2.84041	2.840173	2.84041	0
2024-04-27 22:30:00	2.83962	2.840094	2.83962	0
2024-04-27 22:35:00	2.83882	2.839935	2.83882	0
2024-04-27 22:40:00	2.83962	2.839856	2.83962	0
2024-04-27 22:45:00	2.83962	2.839777	2.83962	0
2024-04-27 22:50:00	2.83802	2.839538	2.83802	0
2024-04-27 22:55:00	2.83882	2.839458	2.83882	0
2024-04-27 23:00:00	2.83802	2.839219	2.83802	0
2024-04-27 23:05:00	2.83882	2.839139	2.83882	0
2024-04-27 23:10:00	2.83882	2.839059	2.83882	0
2024-04-27 23:15:00	2.83723	2.838741	2.83723	0
2024-04-27 23:20:00	2.83882	2.838661	2.83882	0
2024-04-27 23:25:00	2.83802	2.838581	2.83802	0
2024-04-27 23:30:00	2.83962	2.838581	2.83962	0
2024-04-27 23:35:00	2.83723	2.838342	2.83723	0
2024-04-27 23:40:00	2.83723	2.838263	2.83723	0
2024-04-27 23:45:00	2.83723	2.838104	2.83723	0
2024-04-27 23:50:00	2.83723	2.838025	2.83723	0
2024-04-27 23:55:00	2.83723	2.837866	2.83723	0
2024-04-28 00:00:00	2.83723	2.837707	2.83723	0
2024-04-28 00:05:00	2.83644	2.837628	2.83644	0
2024-04-28 00:10:00	2.83563	2.837309	2.83563	0
2024-04-28 00:15:00	2.83644	2.837151	2.83644	0
2024-04-28 00:20:00	2.83563	2.836752	2.83563	0
2024-04-28 00:25:00	2.83484	2.836513	2.83484	0
2024-04-28 00:30:00	2.83484	2.836274	2.83484	0
2024-04-28 00:35:00	2.83484	2.836035	2.83484	0
2024-04-28 00:40:00	2.83484	2.835796	2.83484	0
2024-04-28 00:45:00	2.83644	2.835717	2.83644	0
2024-04-28 00:50:00	2.83563	2.835557	2.83563	0
2024-04-28 00:55:00	2.83563	2.835476	2.83563	0
2024-04-28 01:00:00	2.83484	2.835397	2.83484	0
2024-04-28 01:05:00	2.83563	2.835316	2.83563	0
2024-04-28 01:10:00	2.83326	2.835079	2.83326	0
2024-04-28 01:15:00	2.83484	2.835079	2.83484	0
2024-04-28 01:20:00	2.83405	2.835	2.83405	0
2024-04-28 01:25:00	2.83484	2.835	2.83484	0
2024-04-28 01:30:00	2.83405	2.834921	2.83405	0
2024-04-28 01:35:00	2.83405	2.834682	2.83405	0
2024-04-28 01:40:00	2.83484	2.834603	2.83484	0
2024-04-28 01:45:00	2.83405	2.834445	2.83405	0
2024-04-28 01:50:00	2.83405	2.834366	2.83405	0
2024-04-28 01:55:00	2.83326	2.834129	2.83326	0
2024-04-28 02:00:00	2.83405	2.834208	2.83405	0
2024-04-28 02:05:00	2.83405	2.834129	2.83405	0
2024-04-28 02:10:00	2.83326	2.83405	2.83326	0
2024-04-28 02:15:00	2.83326	2.833892	2.83326	0
2024-04-28 02:20:00	2.83405	2.833892	2.83405	0
2024-04-28 02:25:00	2.83326	2.833813	2.83326	0
2024-04-28 02:30:00	2.83326	2.833655	2.83326	0
2024-04-28 02:35:00	2.83326	2.833576	2.83326	0
2024-04-28 02:40:00	2.83326	2.833497	2.83326	0
2024-04-28 02:45:00	2.83246	2.833417	2.83246	0
2024-04-28 02:50:00	2.83246	2.833258	2.83246	0
2024-04-28 02:55:00	2.83166	2.833019	2.83166	0
2024-04-28 03:00:00	2.83326	2.833019	2.83326	0
2024-04-28 03:05:00	2.83166	2.832859	2.83166	0
2024-04-28 03:10:00	2.83246	2.8327	2.83246	0
2024-04-28 03:15:00	2.83166	2.83254	2.83166	0
2024-04-28 03:20:00	2.83166	2.83238	2.83166	0
2024-04-28 03:25:00	2.83166	2.83222	2.83166	0
2024-04-28 03:30:00	2.83166	2.83206	2.83166	0
2024-04-28 03:35:00	2.83166	2.83198	2.83166	0
2024-04-28 03:40:00	2.83166	2.8319	2.83166	0
2024-04-28 03:45:00	2.83166	2.8319	2.83166	0
2024-04-28 03:50:00	2.83166	2.83174	2.83166	0
2024-04-28 03:55:00	2.83087	2.831661	2.83087	0
2024-04-28 04:00:00	2.83087	2.831502	2.83087	0
2024-04-28 04:05:00	2.83007	2.831343	2.83007	0
2024-04-28 04:10:00	2.83007	2.831184	2.83007	0
2024-04-28 04:15:00	2.83007	2.831025	2.83007	0
2024-04-28 04:20:00	2.83007	2.830866	2.83007	0
2024-04-28 04:25:00	2.83007	2.830707	2.83007	0
2024-04-28 04:30:00	2.83007	2.830548	2.83007	0
2024-04-28 04:35:00	2.83007	2.830389	2.83007	0
2024-04-28 04:40:00	2.83007	2.83023	2.83007	0
2024-04-28 04:45:00	2.83007	2.83015	2.83007	0
2024-04-28 04:50:00	2.83007	2.83007	2.83007	0
2024-04-28 04:55:00	2.82849	2.829912	2.82849	0
2024-04-28 05:00:00	2.83007	2.829912	2.83007	0
2024-04-28 05:05:00	2.82928	2.829833	2.82928	0
2024-04-28 05:10:00	2.83007	2.829833	2.83007	0
2024-04-28 05:15:00	2.83007	2.829833	2.83007	0
2024-04-28 05:20:00	2.83007	2.829833	2.83007	0
2024-04-28 05:25:00	2.82849	2.829675	2.82849	0
2024-04-28 05:30:00	2.82928	2.829596	2.82928	0
2024-04-28 05:35:00	2.82849	2.829438	2.82849	0
2024-04-28 05:40:00	2.82928	2.829359	2.82928	0
2024-04-28 05:45:00	2.82928	2.829438	2.82928	0
2024-04-28 05:50:00	2.82849	2.82928	2.82849	0
2024-04-28 05:55:00	2.82849	2.829201	2.82849	0
2024-04-28 06:00:00	2.82849	2.829043	2.82849	0
2024-04-28 06:05:00	2.82769	2.828805	2.82769	0
2024-04-28 06:10:00	2.82769	2.828567	2.82769	0
2024-04-28 06:15:00	2.82769	2.828487	2.82769	0
2024-04-28 06:20:00	2.82769	2.828328	2.82769	0
2024-04-28 06:25:00	2.82769	2.828248	2.82769	0
2024-04-28 06:30:00	2.82689	2.828009	2.82689	0
2024-04-28 06:35:00	2.82689	2.82777	2.82689	0
2024-04-28 06:40:00	2.82689	2.82761	2.82689	0
2024-04-28 06:45:00	2.82689	2.82745	2.82689	0
2024-04-28 06:50:00	2.82689	2.82729	2.82689	0
2024-04-28 06:55:00	2.82769	2.82729	2.82769	0
2024-04-28 07:00:00	2.8261	2.827131	2.8261	0
2024-04-28 07:05:00	2.8261	2.826972	2.8261	0
2024-04-28 07:10:00	2.82689	2.826892	2.82689	0
2024-04-28 07:15:00	2.82689	2.826812	2.82689	0
2024-04-28 07:20:00	2.82689	2.826812	2.82689	0
2024-04-28 07:25:00	2.8261	2.826733	2.8261	0
2024-04-28 07:30:00	2.82689	2.826733	2.82689	0
2024-04-28 07:35:00	2.8261	2.826654	2.8261	0
2024-04-28 07:40:00	2.8261	2.826575	2.8261	0
2024-04-28 07:45:00	2.82531	2.826337	2.82531	0
2024-04-28 07:50:00	2.8245	2.826177	2.8245	0
2024-04-28 07:55:00	2.82531	2.826098	2.82531	0
2024-04-28 08:00:00	2.8245	2.825859	2.8245	0
2024-04-28 08:05:00	2.82531	2.825701	2.82531	0
2024-04-28 08:10:00	2.8245	2.825462	2.8245	0
2024-04-28 08:15:00	2.82531	2.825383	2.82531	0
2024-04-28 08:20:00	2.82531	2.825225	2.82531	0
2024-04-28 08:25:00	2.8245	2.825065	2.8245	0
2024-04-28 08:30:00	2.8245	2.824905	2.8245	0
2024-04-28 08:35:00	2.8245	2.824824	2.8245	0
2024-04-28 08:40:00	2.8245	2.824824	2.8245	0
2024-04-28 08:45:00	2.8245	2.824743	2.8245	0
2024-04-28 08:50:00	2.8245	2.824743	2.8245	0
2024-04-28 08:55:00	2.82371	2.824583	2.82371	0
2024-04-28 09:00:00	2.82371	2.824504	2.82371	0
2024-04-28 09:05:00	2.8245	2.824423	2.8245	0
2024-04-28 09:10:00	2.82371	2.824263	2.82371	0
2024-04-28 09:15:00	2.8245	2.824263	2.8245	0
2024-04-28 09:20:00	2.82371	2.824184	2.82371	0
2024-04-28 09:25:00	2.82371	2.824105	2.82371	0
2024-04-28 09:30:00	2.82371	2.824026	2.82371	0
2024-04-28 09:35:00	2.82371	2.823947	2.82371	0
2024-04-28 09:40:00	2.82371	2.823868	2.82371	0
2024-04-28 09:45:00	2.82371	2.823868	2.82371	0
2024-04-28 09:50:00	2.82292	2.823789	2.82292	0
2024-04-28 09:55:00	2.82292	2.823631	2.82292	0
2024-04-28 10:00:00	2.82371	2.823631	2.82371	0
2024-04-28 10:05:00	2.82292	2.823473	2.82292	0
2024-04-28 10:10:00	2.82371	2.823473	2.82371	0
2024-04-28 10:15:00	2.82133	2.823235	2.82133	0
2024-04-28 10:20:00	2.82292	2.823156	2.82292	0
2024-04-28 10:25:00	2.82133	2.822918	2.82133	0
2024-04-28 10:30:00	2.82371	2.822918	2.82371	0
2024-04-28 10:35:00	2.82371	2.822918	2.82371	0
2024-04-28 10:40:00	2.82213	2.822839	2.82213	0
2024-04-28 10:45:00	2.82213	2.82276	2.82213	0
2024-04-28 10:50:00	2.82213	2.822602	2.82213	0
2024-04-28 10:55:00	2.82133	2.822443	2.82133	0
2024-04-28 11:00:00	2.82133	2.822205	2.82133	0
2024-04-28 11:05:00	2.82133	2.822205	2.82133	0
2024-04-28 11:10:00	2.82133	2.822046	2.82133	0
2024-04-28 11:15:00	2.82054	2.821967	2.82054	0
2024-04-28 11:20:00	2.82054	2.82165	2.82054	0
2024-04-28 11:25:00	2.82133	2.821412	2.82133	0
2024-04-28 11:30:00	2.82054	2.821253	2.82054	0
2024-04-28 11:35:00	2.82133	2.821173	2.82133	0
2024-04-28 11:40:00	2.82133	2.821093	2.82133	0
2024-04-28 11:45:00	2.82133	2.821093	2.82133	0
2024-04-28 11:50:00	2.82213	2.821173	2.82213	0
2024-04-28 11:55:00	2.82133	2.821173	2.82133	0
2024-04-28 12:00:00	2.82054	2.821094	2.82054	0
2024-04-28 12:05:00	2.82054	2.821094	2.82054	0
2024-04-28 12:10:00	2.82133	2.821173	2.82133	0
2024-04-28 12:15:00	2.82133	2.821173	2.82133	0
2024-04-28 12:20:00	2.82133	2.821252	2.82133	0
2024-04-28 12:25:00	2.82133	2.821252	2.82133	0
2024-04-28 12:30:00	2.82054	2.821173	2.82054	0
2024-04-28 12:35:00	2.82133	2.821173	2.82133	0
2024-04-28 12:40:00	2.82133	2.821093	2.82133	0
2024-04-28 12:45:00	2.82133	2.821093	2.82133	0
2024-04-28 12:50:00	2.82054	2.821093	2.82054	0
2024-04-28 12:55:00	2.82054	2.821093	2.82054	0
2024-04-28 13:00:00	2.82054	2.821014	2.82054	0
2024-04-28 13:05:00	2.82054	2.820935	2.82054	0
2024-04-28 13:10:00	2.81974	2.820776	2.81974	0
2024-04-28 13:15:00	2.82054	2.820697	2.82054	0
2024-04-28 13:20:00	2.82133	2.820776	2.82133	0
2024-04-28 13:25:00	2.81974	2.820617	2.81974	0
2024-04-28 13:30:00	2.81974	2.820458	2.81974	0
2024-04-28 13:35:00	2.81974	2.820299	2.81974	0
2024-04-28 13:40:00	2.82054	2.820299	2.82054	0
2024-04-28 13:45:00	2.82054	2.820299	2.82054	0
2024-04-28 13:50:00	2.82054	2.820299	2.82054	0
2024-04-28 13:55:00	2.82054	2.820299	2.82054	0
2024-04-28 14:00:00	2.81974	2.820299	2.81974	0
2024-04-28 14:05:00	2.82054	2.820299	2.82054	0
2024-04-28 14:10:00	2.81974	2.82014	2.81974	0
2024-04-28 14:15:00	2.82054	2.82022	2.82054	0
2024-04-28 14:20:00	2.81974	2.82022	2.81974	0
2024-04-28 14:25:00	2.81974	2.82022	2.81974	0
2024-04-28 14:30:00	2.81815	2.819981	2.81815	0
2024-04-28 14:35:00	2.81815	2.819742	2.81815	0
2024-04-28 14:40:00	2.81895	2.819583	2.81895	0
2024-04-28 14:45:00	2.81815	2.819344	2.81815	0
2024-04-28 14:50:00	2.81895	2.819265	2.81895	0
2024-04-28 14:55:00	2.81895	2.819106	2.81895	0
2024-04-28 15:00:00	2.81974	2.819106	2.81974	0
2024-04-28 15:05:00	2.81895	2.818947	2.81895	0
2024-04-28 15:10:00	2.81815	2.818788	2.81815	0
2024-04-28 15:15:00	2.81815	2.818629	2.81815	0
2024-04-28 15:20:00	2.81895	2.818709	2.81895	0
2024-04-28 15:25:00	2.81895	2.818789	2.81895	0
2024-04-28 15:30:00	2.81895	2.818789	2.81895	0
2024-04-28 15:35:00	2.81815	2.818789	2.81815	0
2024-04-28 15:40:00	2.81895	2.818789	2.81895	0
2024-04-28 15:45:00	2.81815	2.818709	2.81815	0
2024-04-28 15:50:00	2.81895	2.81863	2.81895	0
2024-04-28 15:55:00	2.81736	2.818471	2.81736	0
2024-04-28 16:00:00	2.81815	2.818471	2.81815	0
2024-04-28 16:05:00	2.81895	2.818551	2.81895	0
2024-04-28 16:10:00	2.81895	2.818551	2.81895	0
2024-04-28 16:15:00	2.81736	2.818392	2.81736	0
2024-04-28 16:20:00	2.81736	2.818233	2.81736	0
2024-04-28 16:25:00	2.81815	2.818233	2.81815	0
2024-04-28 16:30:00	2.81815	2.818153	2.81815	0
2024-04-28 16:35:00	2.81736	2.818074	2.81736	0
2024-04-28 16:40:00	2.81815	2.817994	2.81815	0
2024-04-28 16:45:00	2.81815	2.818073	2.81815	0
2024-04-28 16:50:00	2.81815	2.818073	2.81815	0
2024-04-28 16:55:00	2.81815	2.817993	2.81815	0
2024-04-28 17:00:00	2.81736	2.817834	2.81736	0
2024-04-28 17:05:00	2.81736	2.817834	2.81736	0
2024-04-28 17:10:00	2.81815	2.817913	2.81815	0
2024-04-28 17:15:00	2.81895	2.817993	2.81895	0
2024-04-28 17:20:00	2.81736	2.817914	2.81736	0
2024-04-28 17:25:00	2.81815	2.817993	2.81815	0
2024-04-28 17:30:00	2.81736	2.817914	2.81736	0
2024-04-28 17:35:00	2.81815	2.817914	2.81815	0
2024-04-28 17:40:00	2.81736	2.817835	2.81736	0
2024-04-28 17:45:00	2.81736	2.817756	2.81736	0
2024-04-28 17:50:00	2.81736	2.817756	2.81736	0
2024-04-28 17:55:00	2.81736	2.817756	2.81736	0
2024-04-28 18:00:00	2.81736	2.817677	2.81736	0
2024-04-28 18:05:00	2.81736	2.817518	2.81736	0
2024-04-28 18:10:00	2.81736	2.817518	2.81736	0
2024-04-28 18:15:00	2.81736	2.817439	2.81736	0
2024-04-28 18:20:00	2.81736	2.817439	2.81736	0
2024-04-28 18:25:00	2.81736	2.81736	2.81736	0
2024-04-28 18:30:00	2.81736	2.81736	2.81736	0
2024-04-28 18:35:00	2.81736	2.81736	2.81736	0
2024-04-28 18:40:00	2.81736	2.81736	2.81736	0
2024-04-28 18:45:00	2.81736	2.81736	2.81736	0
2024-04-28 18:50:00	2.81736	2.81736	2.81736	0
2024-04-28 18:55:00	2.81736	2.81736	2.81736	0
2024-04-28 19:00:00	2.81736	2.81736	2.81736	0
2024-04-28 19:05:00	2.81736	2.81736	2.81736	0
2024-04-28 19:10:00	2.81657	2.817281	2.81657	0
2024-04-28 19:15:00	2.81657	2.817202	2.81657	0
2024-04-28 19:20:00	2.81657	2.817123	2.81657	0
2024-04-28 19:25:00	2.81657	2.817044	2.81657	0
2024-04-28 19:30:00	2.81657	2.816965	2.81657	0
2024-04-28 19:35:00	2.81657	2.816886	2.81657	0
2024-04-28 19:40:00	2.81657	2.816807	2.81657	0
2024-04-28 19:45:00	2.81736	2.816807	2.81736	0
2024-04-28 19:50:00	2.81736	2.816807	2.81736	0
2024-04-28 19:55:00	2.81736	2.816807	2.81736	0
2024-04-28 20:00:00	2.81736	2.816886	2.81736	0
2024-04-28 20:05:00	2.81736	2.816965	2.81736	0
2024-04-28 20:10:00	2.81657	2.816965	2.81657	0
2024-04-28 20:15:00	2.81736	2.817044	2.81736	0
2024-04-28 20:20:00	2.81736	2.817123	2.81736	0
2024-04-28 20:25:00	2.81657	2.817123	2.81657	0
2024-04-28 20:30:00	2.81736	2.817202	2.81736	0
2024-04-28 20:35:00	2.81576	2.817042	2.81576	0
2024-04-28 20:40:00	2.81657	2.816963	2.81657	0
2024-04-28 20:45:00	2.81657	2.816884	2.81657	0
2024-04-28 20:50:00	2.81576	2.816724	2.81576	0
2024-04-28 20:55:00	2.81576	2.816564	2.81576	0
2024-04-28 21:00:00	2.81576	2.816483	2.81576	0
2024-04-28 21:05:00	2.81657	2.816404	2.81657	0
2024-04-28 21:10:00	2.81657	2.816325	2.81657	0
2024-04-28 21:15:00	2.81657	2.816325	2.81657	0
2024-04-28 21:20:00	2.81576	2.816165	2.81576	0
2024-04-28 21:25:00	2.81576	2.816165	2.81576	0
2024-04-28 21:30:00	2.81657	2.816165	2.81657	0
2024-04-28 21:35:00	2.81736	2.816244	2.81736	0
2024-04-28 21:40:00	2.81736	2.816404	2.81736	0
2024-04-28 21:45:00	2.81657	2.816485	2.81657	0
2024-04-28 21:50:00	2.81657	2.816566	2.81657	0
2024-04-28 21:55:00	2.81576	2.816485	2.81576	0
2024-04-28 22:00:00	2.81576	2.816404	2.81576	0
2024-04-28 22:05:00	2.81657	2.816404	2.81657	0
2024-04-28 22:10:00	2.81576	2.816404	2.81576	0
2024-04-28 22:15:00	2.81657	2.816485	2.81657	0
2024-04-28 22:20:00	2.81576	2.816404	2.81576	0
2024-04-28 22:25:00	2.81576	2.816244	2.81576	0
2024-04-28 22:30:00	2.81657	2.816165	2.81657	0
2024-04-28 22:35:00	2.81657	2.816165	2.81657	0
2024-04-28 22:40:00	2.81576	2.816084	2.81576	0
2024-04-28 22:45:00	2.81657	2.816165	2.81657	0
2024-04-28 22:50:00	2.81736	2.816325	2.81736	0
2024-04-28 22:55:00	2.81657	2.816325	2.81657	0
2024-04-28 23:00:00	2.81657	2.816406	2.81657	0
2024-04-28 23:05:00	2.81657	2.816406	2.81657	0
2024-04-28 23:10:00	2.81657	2.816487	2.81657	0
2024-04-28 23:15:00	2.81576	2.816487	2.81576	0
2024-04-28 23:20:00	2.81736	2.816566	2.81736	0
2024-04-28 23:25:00	2.81576	2.816485	2.81576	0
2024-04-28 23:30:00	2.81736	2.816645	2.81736	0
2024-04-28 23:35:00	2.81576	2.816564	2.81576	0
2024-04-28 23:40:00	2.81736	2.816564	2.81736	0
2024-04-28 23:45:00	2.81736	2.816643	2.81736	0
2024-04-28 23:50:00	2.81736	2.816722	2.81736	0
2024-04-28 23:55:00	2.81736	2.816801	2.81736	0
2024-04-29 00:00:00	2.81736	2.81688	2.81736	0
2024-04-29 00:05:00	2.81736	2.81704	2.81736	0
2024-04-29 00:10:00	2.81576	2.81688	2.81576	0
2024-04-29 00:15:00	2.81736	2.81704	2.81736	0
2024-04-29 00:20:00	2.81736	2.81704	2.81736	0
2024-04-29 00:25:00	2.81657	2.817121	2.81657	0
2024-04-29 00:30:00	2.81657	2.817042	2.81657	0
2024-04-29 00:35:00	2.81657	2.816963	2.81657	0
2024-04-29 00:40:00	2.81736	2.816963	2.81736	0
2024-04-29 00:45:00	2.81736	2.816963	2.81736	0
2024-04-29 00:50:00	2.81657	2.816884	2.81657	0
2024-04-29 00:55:00	2.81736	2.816884	2.81736	0
2024-04-29 01:00:00	2.81657	2.816965	2.81657	0
2024-04-29 01:05:00	2.81657	2.816886	2.81657	0
2024-04-29 01:10:00	2.81657	2.816807	2.81657	0
2024-04-29 01:15:00	2.81576	2.816726	2.81576	0
2024-04-29 01:20:00	2.81657	2.816726	2.81657	0
2024-04-29 01:25:00	2.81736	2.816805	2.81736	0
2024-04-29 01:30:00	2.81736	2.816805	2.81736	0
2024-04-29 01:35:00	2.81736	2.816805	2.81736	0
2024-04-29 01:40:00	2.81576	2.816724	2.81576	0
2024-04-29 01:45:00	2.81576	2.816564	2.81576	0
2024-04-29 01:50:00	2.81736	2.816643	2.81736	0
2024-04-29 01:55:00	2.81736	2.816722	2.81736	0
2024-04-29 02:00:00	2.81576	2.816641	2.81576	0
2024-04-29 02:05:00	2.81736	2.816801	2.81736	0
2024-04-29 02:10:00	2.81657	2.816801	2.81657	0
2024-04-29 02:15:00	2.81657	2.816722	2.81657	0
2024-04-29 02:20:00	2.81576	2.816562	2.81576	0
2024-04-29 02:25:00	2.81657	2.816483	2.81657	0
2024-04-29 02:30:00	2.81657	2.816564	2.81657	0
2024-04-29 02:35:00	2.81657	2.816645	2.81657	0
2024-04-29 02:40:00	2.81576	2.816485	2.81576	0
2024-04-29 02:45:00	2.81736	2.816485	2.81736	0
2024-04-29 02:50:00	2.81657	2.816566	2.81657	0
2024-04-29 02:55:00	2.81736	2.816566	2.81736	0
2024-04-29 03:00:00	2.81657	2.816566	2.81657	0
2024-04-29 03:05:00	2.81657	2.816566	2.81657	0
2024-04-29 03:10:00	2.81736	2.816726	2.81736	0
2024-04-29 03:15:00	2.81657	2.816726	2.81657	0
2024-04-29 03:20:00	2.81736	2.816805	2.81736	0
2024-04-29 03:25:00	2.81736	2.816884	2.81736	0
2024-04-29 03:30:00	2.81736	2.817044	2.81736	0
2024-04-29 03:35:00	2.81657	2.816965	2.81657	0
2024-04-29 03:40:00	2.81736	2.817044	2.81736	0
2024-04-29 03:45:00	2.81657	2.816965	2.81657	0
2024-04-29 03:50:00	2.81736	2.817044	2.81736	0
2024-04-29 03:55:00	2.81736	2.817123	2.81736	0
2024-04-29 04:00:00	2.81736	2.817123	2.81736	0
2024-04-29 04:05:00	2.81736	2.817202	2.81736	0
2024-04-29 04:10:00	2.81736	2.817202	2.81736	0
2024-04-29 04:15:00	2.81736	2.817202	2.81736	0
2024-04-29 04:20:00	2.81736	2.817202	2.81736	0
2024-04-29 04:25:00	2.81736	2.817281	2.81736	0
2024-04-29 04:30:00	2.81815	2.81736	2.81815	0
2024-04-29 04:35:00	2.81736	2.817439	2.81736	0
2024-04-29 04:40:00	2.81736	2.817439	2.81736	0
2024-04-29 04:45:00	2.81736	2.817439	2.81736	0
2024-04-29 04:50:00	2.81736	2.817439	2.81736	0
2024-04-29 04:55:00	2.81815	2.817518	2.81815	0
2024-04-29 05:00:00	2.81736	2.817518	2.81736	0
2024-04-29 05:05:00	2.81736	2.817518	2.81736	0
2024-04-29 05:10:00	2.81815	2.817597	2.81815	0
2024-04-29 05:15:00	2.81895	2.817756	2.81895	0
2024-04-29 05:20:00	2.81815	2.817756	2.81815	0
2024-04-29 05:25:00	2.81895	2.817915	2.81895	0
2024-04-29 05:30:00	2.81895	2.818074	2.81895	0
2024-04-29 05:35:00	2.81815	2.818153	2.81815	0
2024-04-29 05:40:00	2.81895	2.818312	2.81895	0
2024-04-29 05:45:00	2.81895	2.818392	2.81895	0
2024-04-29 05:50:00	2.81815	2.818471	2.81815	0
2024-04-29 05:55:00	2.81895	2.81863	2.81895	0
2024-04-29 06:00:00	2.81895	2.81871	2.81895	0
2024-04-29 06:05:00	2.81974	2.818789	2.81974	0
2024-04-29 06:10:00	2.81974	2.818948	2.81974	0
2024-04-29 06:15:00	2.81974	2.819027	2.81974	0
2024-04-29 06:20:00	2.82054	2.819186	2.82054	0
2024-04-29 06:25:00	2.82054	2.819425	2.82054	0
2024-04-29 06:30:00	2.81974	2.819504	2.81974	0
2024-04-29 06:35:00	2.82054	2.819663	2.82054	0
2024-04-29 06:40:00	2.82054	2.819902	2.82054	0
2024-04-29 06:45:00	2.82054	2.820061	2.82054	0
2024-04-29 06:50:00	2.82133	2.820299	2.82133	0
2024-04-29 06:55:00	2.82133	2.820458	2.82133	0
2024-04-29 07:00:00	2.82054	2.820538	2.82054	0
2024-04-29 07:05:00	2.82133	2.820697	2.82133	0
2024-04-29 07:10:00	2.82133	2.820776	2.82133	0
2024-04-29 07:15:00	2.82133	2.820855	2.82133	0
2024-04-29 07:20:00	2.82054	2.820935	2.82054	0
2024-04-29 07:25:00	2.82133	2.821014	2.82133	0
2024-04-29 07:30:00	2.82133	2.821093	2.82133	0
2024-04-29 07:35:00	2.81815	2.820854	2.81815	0
2024-04-29 07:40:00	2.81736	2.820457	2.81736	0
2024-04-29 07:45:00	2.81974	2.820298	2.81974	0
2024-04-29 07:50:00	2.82133	2.820377	2.82133	0
2024-04-29 07:55:00	2.82371	2.820615	2.82371	0
2024-04-29 08:00:00	2.82689	2.821171	2.82689	0
2024-04-29 08:05:00	2.82689	2.821727	2.82689	0
2024-04-29 08:10:00	2.8245	2.822123	2.8245	0
2024-04-29 08:15:00	2.82292	2.822282	2.82292	0
2024-04-29 08:20:00	2.82213	2.822362	2.82213	0
2024-04-29 08:25:00	2.82133	2.82268	2.82133	0
2024-04-29 08:30:00	2.82213	2.823157	2.82213	0
2024-04-29 08:35:00	2.82371	2.823554	2.82371	0
2024-04-29 08:40:00	2.8245	2.823871	2.8245	0
2024-04-29 08:45:00	2.82371	2.823871	2.82371	0
2024-04-29 08:50:00	2.82531	2.823713	2.82531	0
2024-04-29 08:55:00	2.8245	2.823474	2.8245	0
2024-04-29 09:00:00	2.8245	2.823474	2.8245	0
2024-04-29 09:05:00	2.82531	2.823713	2.82531	0
2024-04-29 09:10:00	2.82531	2.824031	2.82531	0
2024-04-29 09:15:00	2.8261	2.824508	2.8261	0
2024-04-29 09:20:00	2.82531	2.824826	2.82531	0
2024-04-29 09:25:00	2.82531	2.824986	2.82531	0
2024-04-29 09:30:00	2.8261	2.825146	2.8261	0
2024-04-29 09:35:00	2.82769	2.825544	2.82769	0
2024-04-29 09:40:00	2.82689	2.825702	2.82689	0
2024-04-29 09:45:00	2.8261	2.825862	2.8261	0
2024-04-29 09:50:00	2.82769	2.826181	2.82769	0
2024-04-29 09:55:00	2.82769	2.826419	2.82769	0
2024-04-29 10:00:00	2.82849	2.826737	2.82849	0
2024-04-29 10:05:00	2.82769	2.826896	2.82769	0
2024-04-29 10:10:00	2.82849	2.827214	2.82849	0
2024-04-29 10:15:00	2.82849	2.827532	2.82849	0
2024-04-29 10:20:00	2.82769	2.827691	2.82769	0
2024-04-29 10:25:00	2.82769	2.827691	2.82769	0
2024-04-29 10:30:00	2.82849	2.827851	2.82849	0
2024-04-29 10:35:00	2.83007	2.828248	2.83007	0
2024-04-29 10:40:00	2.82928	2.828407	2.82928	0
2024-04-29 10:45:00	2.82928	2.828566	2.82928	0
2024-04-29 10:50:00	2.82928	2.828645	2.82928	0
2024-04-29 10:55:00	2.83007	2.828883	2.83007	0
2024-04-29 11:00:00	2.83007	2.829041	2.83007	0
2024-04-29 11:05:00	2.83166	2.829358	2.83166	0
2024-04-29 11:10:00	2.83087	2.829676	2.83087	0
2024-04-29 11:15:00	2.83166	2.830073	2.83166	0
2024-04-29 11:20:00	2.83166	2.83039	2.83166	0
2024-04-29 11:25:00	2.83326	2.830709	2.83326	0
2024-04-29 11:30:00	2.83326	2.831107	2.83326	0
2024-04-29 11:35:00	2.83405	2.831584	2.83405	0
2024-04-29 11:40:00	2.83405	2.832061	2.83405	0
2024-04-29 11:45:00	2.83484	2.832538	2.83484	0
2024-04-29 11:50:00	2.83484	2.833015	2.83484	0
2024-04-29 11:55:00	2.83644	2.833493	2.83644	0
2024-04-29 12:00:00	2.83882	2.834288	2.83882	0
2024-04-29 12:05:00	2.84041	2.835163	2.84041	0
2024-04-29 12:10:00	2.8412	2.836117	2.8412	0
2024-04-29 12:15:00	2.83882	2.836673	2.83882	0
2024-04-29 12:20:00	2.83723	2.83707	2.83723	0
2024-04-29 12:25:00	2.83802	2.837467	2.83802	0
2024-04-29 12:30:00	2.83882	2.837944	2.83882	0
2024-04-29 12:35:00	2.84041	2.838501	2.84041	0
2024-04-29 12:40:00	2.84279	2.839296	2.84279	0
2024-04-29 12:45:00	2.84676	2.840328	2.84676	0
2024-04-29 12:50:00	2.84439	2.840885	2.84439	0
2024-04-29 12:55:00	2.84279	2.841123	2.84279	0
2024-04-29 13:00:00	2.84439	2.841442	2.84439	0
2024-04-29 13:05:00	2.84359	2.841919	2.84359	0
2024-04-29 13:10:00	2.84439	2.842635	2.84439	0
2024-04-29 13:15:00	2.84597	2.84343	2.84597	0
2024-04-29 13:20:00	2.84757	2.844305	2.84757	0
2024-04-29 13:25:00	2.84836	2.8451	2.84836	0
2024-04-29 13:30:00	2.84836	2.845657	2.84836	0
2024-04-29 13:35:00	2.84915	2.845896	2.84915	0
2024-04-29 13:40:00	2.84994	2.846451	2.84994	0
2024-04-29 13:45:00	2.85075	2.847247	2.85075	0
2024-04-29 13:50:00	2.85075	2.847883	2.85075	0
2024-04-29 13:55:00	2.85233	2.848757	2.85233	0
2024-04-29 14:00:00	2.85233	2.849551	2.85233	0
2024-04-29 14:05:00	2.85313	2.850267	2.85313	0
2024-04-29 14:10:00	2.85472	2.850982	2.85472	0
2024-04-29 14:15:00	2.85392	2.851538	2.85392	0
2024-04-29 14:20:00	2.85631	2.852333	2.85631	0
2024-04-29 14:25:00	2.85631	2.853049	2.85631	0
2024-04-29 14:30:00	2.8571	2.853765	2.8571	0
2024-04-29 14:35:00	2.85789	2.854479	2.85789	0
2024-04-29 14:40:00	2.8587	2.855274	2.8587	0
2024-04-29 14:45:00	2.85949	2.85599	2.85949	0
2024-04-29 14:50:00	2.86028	2.856785	2.86028	0
2024-04-29 14:55:00	2.86107	2.857579	2.86107	0
2024-04-29 15:00:00	2.86028	2.858135	2.86028	0
2024-04-29 15:05:00	2.86188	2.858931	2.86188	0
2024-04-29 15:10:00	2.86346	2.859646	2.86346	0
2024-04-29 15:15:00	2.86346	2.860361	2.86346	0
2024-04-29 15:20:00	2.86426	2.861077	2.86426	0
2024-04-29 15:25:00	2.86584	2.861872	2.86584	0
2024-04-29 15:30:00	2.86584	2.862586	2.86584	0
2024-04-29 15:35:00	2.86664	2.863301	2.86664	0
2024-04-29 15:40:00	2.86823	2.864096	2.86823	0
2024-04-29 15:45:00	2.86823	2.864812	2.86823	0
2024-04-29 15:50:00	2.86902	2.865686	2.86902	0
2024-04-29 15:55:00	2.87062	2.86656	2.87062	0
2024-04-29 16:00:00	2.87141	2.867355	2.87141	0
2024-04-29 16:05:00	2.8722	2.868229	2.8722	0
2024-04-29 16:10:00	2.8722	2.869023	2.8722	0
2024-04-29 16:15:00	2.8738	2.869819	2.8738	0
2024-04-29 16:20:00	2.87459	2.870694	2.87459	0
2024-04-29 16:25:00	2.87538	2.871568	2.87538	0
2024-04-29 16:30:00	2.87618	2.872363	2.87618	0
2024-04-29 16:35:00	2.87618	2.873158	2.87618	0
2024-04-29 16:40:00	2.87857	2.874113	2.87857	0
2024-04-29 16:45:00	2.87777	2.874828	2.87777	0
2024-04-29 16:50:00	2.87936	2.875623	2.87936	0
2024-04-29 16:55:00	2.87936	2.876339	2.87936	0
2024-04-29 17:00:00	2.88015	2.877134	2.88015	0
2024-04-29 17:05:00	2.88175	2.877929	2.88175	0
2024-04-29 17:10:00	2.88254	2.878724	2.88254	0
2024-04-29 17:15:00	2.88333	2.879519	2.88333	0
2024-04-29 17:20:00	2.88493	2.880394	2.88493	0
2024-04-29 17:25:00	2.88493	2.881269	2.88493	0
2024-04-29 17:30:00	2.88572	2.881984	2.88572	0
2024-04-29 17:35:00	2.88651	2.882858	2.88651	0
2024-04-29 17:40:00	2.88731	2.883653	2.88731	0
2024-04-29 17:45:00	2.8889	2.884607	2.8889	0
2024-04-29 17:50:00	2.8897	2.885562	2.8897	0
2024-04-29 17:55:00	2.89128	2.886515	2.89128	0
2024-04-29 18:00:00	2.89207	2.887468	2.89207	0
2024-04-29 18:05:00	2.89207	2.888342	2.89207	0
2024-04-29 18:10:00	2.89288	2.889137	2.89288	0
2024-04-29 18:15:00	2.89367	2.890011	2.89367	0
2024-04-29 18:20:00	2.89446	2.890885	2.89446	0
2024-04-29 18:25:00	2.89526	2.89176	2.89526	0
2024-04-29 18:30:00	2.89764	2.892793	2.89764	0
2024-04-29 18:35:00	2.89844	2.893747	2.89844	0
2024-04-29 18:40:00	2.89923	2.8947	2.89923	0
2024-04-29 18:45:00	2.90002	2.895574	2.90002	0
2024-04-29 18:50:00	2.90002	2.896369	2.90002	0
2024-04-29 18:55:00	2.90162	2.897324	2.90162	0
2024-04-29 19:00:00	2.9032	2.898356	2.9032	0
2024-04-29 19:05:00	2.90401	2.89939	2.90401	0
2024-04-29 19:10:00	2.9048	2.900424	2.9048	0
2024-04-29 19:15:00	2.9048	2.901378	2.9048	0
2024-04-29 19:20:00	2.90638	2.902252	2.90638	0
2024-04-29 19:25:00	2.90718	2.903126	2.90718	0
2024-04-29 19:30:00	2.90877	2.90408	2.90877	0
2024-04-29 19:35:00	2.90957	2.905035	2.90957	0
2024-04-29 19:40:00	2.91115	2.906148	2.91115	0
2024-04-29 19:45:00	2.91115	2.907101	2.91115	0
2024-04-29 19:50:00	2.91275	2.908056	2.91275	0
2024-04-29 19:55:00	2.91354	2.909009	2.91354	0
2024-04-29 20:00:00	2.91433	2.909962	2.91433	0
2024-04-29 20:05:00	2.91593	2.911075	2.91593	0
2024-04-29 20:10:00	2.91751	2.912188	2.91751	0
2024-04-29 20:15:00	2.91831	2.913301	2.91831	0
2024-04-29 20:20:00	2.91831	2.914255	2.91831	0
2024-04-29 20:25:00	2.9207	2.915368	2.9207	0
2024-04-29 20:30:00	2.9207	2.916323	2.9207	0
2024-04-29 20:35:00	2.92308	2.917516	2.92308	0
2024-04-29 20:40:00	2.92388	2.918629	2.92388	0
2024-04-29 20:45:00	2.92388	2.919663	2.92388	0
2024-04-29 20:50:00	2.92546	2.920776	2.92546	0
2024-04-29 20:55:00	2.92706	2.921889	2.92706	0
2024-04-29 21:00:00	2.92706	2.922844	2.92706	0
2024-04-29 21:05:00	2.92944	2.923957	2.92944	0
2024-04-29 21:10:00	2.93023	2.925149	2.93023	0
2024-04-29 21:15:00	2.93182	2.926261	2.93182	0
2024-04-29 21:20:00	2.93182	2.927373	2.93182	0
2024-04-29 21:25:00	2.93341	2.928406	2.93341	0
2024-04-29 21:30:00	2.9342	2.929438	2.9342	0
2024-04-29 21:35:00	2.9358	2.93063	2.9358	0
2024-04-29 21:40:00	2.93738	2.931822	2.93738	0
2024-04-29 21:45:00	2.93819	2.932935	2.93819	0
2024-04-29 21:50:00	2.93898	2.934127	2.93898	0
2024-04-29 21:55:00	2.93977	2.93516	2.93977	0
2024-04-29 22:00:00	2.94136	2.936273	2.94136	0
2024-04-29 22:05:00	2.94295	2.937386	2.94295	0
2024-04-29 22:10:00	2.94375	2.938579	2.94375	0
2024-04-29 22:15:00	2.94454	2.939692	2.94454	0
2024-04-29 22:20:00	2.94533	2.940805	2.94533	0
2024-04-29 22:25:00	2.94772	2.941997	2.94772	0
2024-04-29 22:30:00	2.94851	2.94311	2.94851	0
2024-04-29 22:35:00	2.95011	2.944302	2.95011	0
2024-04-29 22:40:00	2.9509	2.945494	2.9509	0
2024-04-29 22:45:00	2.95169	2.946686	2.95169	0
2024-04-29 22:50:00	2.95329	2.947879	2.95329	0
2024-04-29 22:55:00	2.95488	2.949072	2.95488	0
2024-04-29 23:00:00	2.95567	2.950264	2.95567	0
2024-04-29 23:05:00	2.95646	2.951456	2.95646	0
2024-04-29 23:10:00	2.95806	2.952729	2.95806	0
2024-04-29 23:15:00	2.95964	2.953921	2.95964	0
2024-04-29 23:20:00	2.96124	2.955194	2.96124	0
2024-04-29 23:25:00	2.96362	2.956545	2.96362	0
2024-04-29 23:30:00	2.96362	2.957817	2.96362	0
2024-04-29 23:35:00	2.96441	2.959089	2.96441	0
2024-04-29 23:40:00	2.96521	2.960281	2.96521	0
2024-04-29 23:45:00	2.96759	2.961552	2.96759	0
2024-04-29 23:50:00	2.96838	2.962823	2.96838	0
2024-04-29 23:55:00	2.96998	2.964175	2.96998	0
2024-04-30 00:00:00	2.97157	2.965526	2.97157	0
2024-04-30 00:05:00	2.97157	2.966719	2.97157	0
2024-04-30 00:10:00	2.97395	2.96799	2.97395	0
2024-04-30 00:15:00	2.97475	2.969103	2.97475	0
2024-04-30 00:20:00	2.97634	2.970375	2.97634	0
2024-04-30 00:25:00	2.97793	2.971727	2.97793	0
2024-04-30 00:30:00	2.97872	2.973078	2.97872	0
2024-04-30 00:35:00	2.98111	2.97443	2.98111	0
2024-04-30 00:40:00	2.9819	2.975782	2.9819	0
2024-04-30 00:45:00	2.98269	2.977053	2.98269	0
2024-04-30 00:50:00	2.98508	2.978404	2.98508	0
2024-04-30 00:55:00	2.98587	2.979834	2.98587	0
2024-04-30 01:00:00	2.98747	2.981186	2.98747	0
2024-04-30 01:05:00	2.98906	2.982617	2.98906	0
2024-04-30 01:10:00	2.99064	2.984047	2.99064	0
2024-04-30 01:15:00	2.99144	2.985398	2.99144	0
2024-04-30 01:20:00	2.99382	2.986908	2.99382	0
2024-04-30 01:25:00	2.99463	2.98826	2.99463	0
2024-04-30 01:30:00	2.99621	2.989691	2.99621	0
2024-04-30 01:35:00	2.997	2.991122	2.997	0
2024-04-30 01:40:00	2.99939	2.992553	2.99939	0
2024-04-30 01:45:00	3.00018	2.993984	3.00018	0
2024-04-30 01:50:00	3.00256	2.995493	3.00256	0
2024-04-30 01:55:00	3.00337	2.996924	3.00337	0
2024-04-30 02:00:00	3.00575	2.998435	3.00575	0
2024-04-30 02:05:00	3.00734	3.000025	3.00734	0
2024-04-30 02:10:00	3.00893	3.001536	3.00893	0
2024-04-30 02:15:00	3.00972	3.003045	3.00972	0
2024-04-30 02:20:00	3.01131	3.004555	3.01131	0
2024-04-30 02:25:00	3.01211	3.006066	3.01211	0
2024-04-30 02:30:00	3.0145	3.007577	3.0145	0
2024-04-30 02:35:00	3.01608	3.009167	3.01608	0
2024-04-30 02:40:00	3.01687	3.010598	3.01687	0
2024-04-30 02:45:00	3.01847	3.012108	3.01847	0
2024-04-30 02:50:00	3.02085	3.013618	3.02085	0
2024-04-30 02:55:00	3.02244	3.015128	3.02244	0
2024-04-30 03:00:00	3.02403	3.016638	3.02403	0
2024-04-30 03:05:00	3.02482	3.018148	3.02482	0
2024-04-30 03:10:00	3.02642	3.019659	3.02642	0
2024-04-30 03:15:00	3.02721	3.021169	3.02721	0
2024-04-30 03:20:00	3.0296	3.022679	3.0296	0
2024-04-30 03:25:00	3.03198	3.024269	3.03198	0
2024-04-30 03:30:00	3.03277	3.025859	3.03277	0
2024-04-30 03:35:00	3.03516	3.027528	3.03516	0
2024-04-30 03:40:00	3.03595	3.029038	3.03595	0
2024-04-30 03:45:00	3.03834	3.030628	3.03834	0
2024-04-30 03:50:00	3.03913	3.032138	3.03913	0
2024-04-30 03:55:00	3.04152	3.033808	3.04152	0
2024-04-30 04:00:00	3.04152	3.035318	3.04152	0
2024-04-30 04:05:00	3.0447	3.037067	3.0447	0
2024-04-30 04:10:00	3.04629	3.038736	3.04629	0
2024-04-30 04:15:00	3.04708	3.040246	3.04708	0
2024-04-30 04:20:00	3.04947	3.041916	3.04947	0
2024-04-30 04:25:00	3.05105	3.043505	3.05105	0
2024-04-30 04:30:00	3.05186	3.045096	3.05186	0
2024-04-30 04:35:00	3.05424	3.046686	3.05424	0
2024-04-30 04:40:00	3.05583	3.048356	3.05583	0
2024-04-30 04:45:00	3.05742	3.049946	3.05742	0
2024-04-30 04:50:00	3.059	3.051694	3.059	0
2024-04-30 04:55:00	3.0606	3.053284	3.0606	0
2024-04-30 05:00:00	3.06378	3.055033	3.06378	0
2024-04-30 05:05:00	3.06378	3.056703	3.06378	0
2024-04-30 05:10:00	3.06537	3.058293	3.06537	0
2024-04-30 05:15:00	3.06855	3.060043	3.06855	0
2024-04-30 05:20:00	3.06934	3.061791	3.06934	0
2024-04-30 05:25:00	3.07173	3.06354	3.07173	0
2024-04-30 05:30:00	3.07173	3.06513	3.07173	0
2024-04-30 05:35:00	3.07729	3.067117	3.07729	0
2024-04-30 05:40:00	3.07888	3.069105	3.07888	0
2024-04-30 05:45:00	3.08126	3.071171	3.08126	0
2024-04-30 05:50:00	3.08207	3.073	3.08207	0
2024-04-30 05:55:00	3.08047	3.074669	3.08047	0
2024-04-30 06:00:00	3.08207	3.076339	3.08207	0
2024-04-30 06:05:00	3.08444	3.077928	3.08444	0
2024-04-30 06:10:00	3.08604	3.079598	3.08604	0
2024-04-30 06:15:00	3.08842	3.081267	3.08842	0
2024-04-30 06:20:00	3.08921	3.083015	3.08921	0
2024-04-30 06:25:00	3.09239	3.084525	3.09239	0
2024-04-30 06:30:00	3.09399	3.086036	3.09399	0
2024-04-30 06:35:00	3.09557	3.087467	3.09557	0
2024-04-30 06:40:00	3.10034	3.089294	3.10034	0
2024-04-30 06:45:00	3.10352	3.091599	3.10352	0
2024-04-30 06:50:00	3.1067	3.094062	3.1067	0
2024-04-30 06:55:00	3.10512	3.09613	3.10512	0
2024-04-30 07:00:00	3.10273	3.097799	3.10273	0
2024-04-30 07:05:00	3.10512	3.099469	3.10512	0
2024-04-30 07:10:00	3.1075	3.101298	3.1075	0
2024-04-30 07:15:00	3.10909	3.102968	3.10909	0
2024-04-30 07:20:00	3.11147	3.104716	3.11147	0
2024-04-30 07:25:00	3.11386	3.106545	3.11386	0
2024-04-30 07:30:00	3.11544	3.108055	3.11544	0
2024-04-30 07:35:00	3.11704	3.109407	3.11704	0
2024-04-30 07:40:00	3.11942	3.110679	3.11942	0
2024-04-30 07:45:00	3.12181	3.112348	3.12181	0
2024-04-30 07:50:00	3.12339	3.114414	3.12339	0
2024-04-30 07:55:00	3.12499	3.116401	3.12499	0
2024-04-30 08:00:00	3.12657	3.118308	3.12657	0
2024-04-30 08:05:00	3.12896	3.120295	3.12896	0
2024-04-30 08:10:00	3.13135	3.122283	3.13135	0
2024-04-30 08:15:00	3.13214	3.124111	3.13214	0
2024-04-30 08:20:00	3.13373	3.12594	3.13373	0
2024-04-30 08:25:00	3.13691	3.127927	3.13691	0
2024-04-30 08:30:00	3.13849	3.129834	3.13849	0
2024-04-30 08:35:00	3.14088	3.131741	3.14088	0
2024-04-30 08:40:00	3.14168	3.13357	3.14168	0
2024-04-30 08:45:00	3.14327	3.135398	3.14327	0
2024-04-30 08:50:00	3.14644	3.137385	3.14644	0
2024-04-30 08:55:00	3.15043	3.139532	3.15043	0
2024-04-30 09:00:00	3.1528	3.141677	3.1528	0
2024-04-30 09:05:00	3.1528	3.143743	3.1528	0
2024-04-30 09:10:00	3.1544	3.14581	3.1544	0
2024-04-30 09:15:00	3.15599	3.147718	3.15599	0
2024-04-30 09:20:00	3.15917	3.149786	3.15917	0
2024-04-30 09:25:00	3.15996	3.151694	3.15996	0
2024-04-30 09:30:00	3.16235	3.153761	3.16235	0
2024-04-30 09:35:00	3.16393	3.155827	3.16393	0
2024-04-30 09:40:00	3.16632	3.157815	3.16632	0
2024-04-30 09:45:00	3.1687	3.159642	3.1687	0
2024-04-30 09:50:00	3.1703	3.161392	3.1703	0
2024-04-30 09:55:00	3.17188	3.1633	3.17188	0
2024-04-30 10:00:00	3.17427	3.165287	3.17427	0
2024-04-30 10:05:00	3.17586	3.167274	3.17586	0
2024-04-30 10:10:00	3.17824	3.169181	3.17824	0
2024-04-30 10:15:00	3.18143	3.171328	3.18143	0
2024-04-30 10:20:00	3.18301	3.173394	3.18301	0
2024-04-30 10:25:00	3.1854	3.175541	3.1854	0
2024-04-30 10:30:00	3.18619	3.177528	3.18619	0
2024-04-30 10:35:00	3.18778	3.179436	3.18778	0
2024-04-30 10:40:00	3.19096	3.181502	3.19096	0
2024-04-30 10:45:00	3.19256	3.18357	3.19256	0
2024-04-30 10:50:00	3.19414	3.185557	3.19414	0
2024-04-30 10:55:00	3.19653	3.187624	3.19653	0
2024-04-30 11:00:00	3.19812	3.189612	3.19812	0
2024-04-30 11:05:00	3.20209	3.191678	3.20209	0
2024-04-30 11:10:00	3.20288	3.193665	3.20288	0
2024-04-30 11:15:00	3.20527	3.195652	3.20527	0
2024-04-30 11:20:00	3.20687	3.19772	3.20687	0
2024-04-30 11:25:00	3.21004	3.199946	3.21004	0
2024-04-30 11:30:00	3.21083	3.201933	3.21083	0
2024-04-30 11:35:00	3.21322	3.203999	3.21322	0
2024-04-30 11:40:00	3.2164	3.206225	3.2164	0
2024-04-30 11:45:00	3.21879	3.208451	3.21879	0
2024-04-30 11:50:00	3.22037	3.210676	3.22037	0
2024-04-30 11:55:00	3.22276	3.212743	3.22276	0
2024-04-30 12:00:00	3.22435	3.21489	3.22435	0
2024-04-30 12:05:00	3.22593	3.216956	3.22593	0
2024-04-30 12:10:00	3.22832	3.219101	3.22832	0
2024-04-30 12:15:00	3.23071	3.221168	3.23071	0
2024-04-30 12:20:00	3.2323	3.223315	3.2323	0
2024-04-30 12:25:00	3.23548	3.225541	3.23548	0
2024-04-30 12:30:00	3.23706	3.227607	3.23706	0
2024-04-30 12:35:00	3.24024	3.229752	3.24024	0
2024-04-30 12:40:00	3.24184	3.231899	3.24184	0
2024-04-30 12:45:00	3.24342	3.233965	3.24342	0
2024-04-30 12:50:00	3.24661	3.236191	3.24661	0
2024-04-30 12:55:00	3.24898	3.238496	3.24898	0
2024-04-30 13:00:00	3.25137	3.240801	3.25137	0
2024-04-30 13:05:00	3.25217	3.242947	3.25217	0
2024-04-30 13:10:00	3.25297	3.245014	3.25297	0
2024-04-30 13:15:00	3.25614	3.24708	3.25614	0
2024-04-30 13:20:00	3.25853	3.249227	3.25853	0
2024-04-30 13:25:00	3.25932	3.251135	3.25932	0
2024-04-30 13:30:00	3.2625	3.253201	3.2625	0
2024-04-30 13:35:00	3.26648	3.255507	3.26648	0
2024-04-30 13:40:00	3.26727	3.257573	3.26727	0
2024-04-30 13:45:00	3.26966	3.259641	3.26966	0
2024-04-30 13:50:00	3.27124	3.261628	3.27124	0
2024-04-30 13:55:00	3.27363	3.263774	3.27363	0
2024-04-30 14:00:00	3.27602	3.266079	3.27602	0
2024-04-30 14:05:00	3.27919	3.268384	3.27919	0
2024-04-30 14:10:00	3.28158	3.270689	3.28158	0
2024-04-30 14:15:00	3.28237	3.272994	3.28237	0
2024-04-30 14:20:00	3.28476	3.27522	3.28476	0
2024-04-30 14:25:00	3.28794	3.277366	3.28794	0
2024-04-30 14:30:00	3.28953	3.279592	3.28953	0
2024-04-30 14:35:00	3.29192	3.281818	3.29192	0
2024-04-30 14:40:00	3.2935	3.284044	3.2935	0
2024-04-30 14:45:00	3.29668	3.286349	3.29668	0
2024-04-30 14:50:00	3.29907	3.288654	3.29907	0
2024-04-30 14:55:00	3.30066	3.290801	3.30066	0
2024-04-30 15:00:00	3.30305	3.292948	3.30305	0
2024-04-30 15:05:00	3.30463	3.295174	3.30463	0
2024-04-30 15:10:00	3.30781	3.297479	3.30781	0
2024-04-30 15:15:00	3.30941	3.299626	3.30941	0
2024-04-30 15:20:00	3.31179	3.301852	3.31179	0
2024-04-30 15:25:00	3.31417	3.304077	3.31417	0
2024-04-30 15:30:00	3.31576	3.306303	3.31576	0
2024-04-30 15:35:00	3.31815	3.30845	3.31815	0
2024-04-30 15:40:00	3.31973	3.310516	3.31973	0
2024-04-30 15:45:00	3.32371	3.312821	3.32371	0
2024-04-30 15:50:00	3.3245	3.314966	3.3245	0
2024-04-30 15:55:00	3.32689	3.317192	3.32689	0
2024-04-30 16:00:00	3.33007	3.319418	3.33007	0
2024-04-30 16:05:00	3.33166	3.321643	3.33166	0
2024-04-30 16:10:00	3.33405	3.323869	3.33405	0
2024-04-30 16:15:00	3.33643	3.326095	3.33643	0
2024-04-30 16:20:00	3.33881	3.3284	3.33881	0
2024-04-30 16:25:00	3.3396	3.330545	3.3396	0
2024-04-30 16:30:00	3.34199	3.332771	3.34199	0
2024-04-30 16:35:00	3.34517	3.334917	3.34517	0
2024-04-30 16:40:00	3.34676	3.337143	3.34676	0
2024-04-30 16:45:00	3.34994	3.339448	3.34994	0
2024-04-30 16:50:00	3.34994	3.341435	3.34994	0
2024-04-30 16:55:00	3.35312	3.343581	3.35312	0
2024-04-30 17:00:00	3.3563	3.345806	3.3563	0
2024-04-30 17:05:00	3.3571	3.347873	3.3571	0
2024-04-30 17:10:00	3.35949	3.349941	3.35949	0
2024-04-30 17:15:00	3.36267	3.352248	3.36267	0
2024-04-30 17:20:00	3.36346	3.354395	3.36346	0
2024-04-30 17:25:00	3.36664	3.356542	3.36664	0
2024-04-30 17:30:00	3.36981	3.358847	3.36981	0
2024-04-30 17:35:00	3.3722	3.361073	3.3722	0
2024-04-30 17:40:00	3.37378	3.363457	3.37378	0
2024-04-30 17:45:00	3.37538	3.365683	3.37538	0
2024-04-30 17:50:00	3.37777	3.36783	3.37777	0
2024-04-30 17:55:00	3.37935	3.370055	3.37935	0
2024-04-30 18:00:00	3.38173	3.372279	3.38173	0
2024-04-30 18:05:00	3.38333	3.374345	3.38333	0
2024-04-30 18:10:00	3.38651	3.37665	3.38651	0
2024-04-30 18:15:00	3.3881	3.378796	3.3881	0
2024-04-30 18:20:00	3.38969	3.380784	3.38969	0
2024-04-30 18:25:00	3.39367	3.382931	3.39367	0
2024-04-30 18:30:00	3.39446	3.384999	3.39446	0
2024-04-30 18:35:00	3.39764	3.387225	3.39764	0
2024-04-30 18:40:00	3.39843	3.389291	3.39843	0
2024-04-30 18:45:00	3.40082	3.391438	3.40082	0
2024-04-30 18:50:00	3.4032	3.393585	3.4032	0
2024-04-30 18:55:00	3.40399	3.395651	3.40399	0
2024-04-30 19:00:00	3.40717	3.397717	3.40717	0
2024-04-30 19:05:00	3.40877	3.399784	3.40877	0
2024-04-30 19:10:00	3.41115	3.40193	3.41115	0
2024-04-30 19:15:00	3.41354	3.403917	3.41354	0
2024-04-30 19:20:00	3.41512	3.405983	3.41512	0
2024-04-30 19:25:00	3.41672	3.407891	3.41672	0
2024-04-30 19:30:00	3.4199	3.410038	3.4199	0
2024-04-30 19:35:00	3.42069	3.412025	3.42069	0
2024-04-30 19:40:00	3.42307	3.414012	3.42307	0
2024-04-30 19:45:00	3.42625	3.416238	3.42625	0
2024-04-30 19:50:00	3.42704	3.418225	3.42704	0
2024-04-30 19:55:00	3.42943	3.420291	3.42943	0
2024-04-30 20:00:00	3.43182	3.422358	3.43182	0
2024-04-30 20:05:00	3.4342	3.424424	3.4342	0
2024-04-30 20:10:00	3.43579	3.426491	3.43579	0
2024-04-30 20:15:00	3.43817	3.428636	3.43817	0
2024-04-30 20:20:00	3.43898	3.430544	3.43898	0
2024-04-30 20:25:00	3.44056	3.432531	3.44056	0
2024-04-30 20:30:00	3.44216	3.43444	3.44216	0
2024-04-30 20:35:00	3.44533	3.436348	3.44533	0
2024-04-30 20:40:00	3.44613	3.438257	3.44613	0
2024-04-30 20:45:00	3.44772	3.440086	3.44772	0
2024-04-30 20:50:00	3.4509	3.441994	3.4509	0
2024-04-30 20:55:00	3.45248	3.443822	3.45248	0
2024-04-30 21:00:00	3.45408	3.445651	3.45408	0
2024-04-30 21:05:00	3.45646	3.44748	3.45646	0
2024-04-30 21:10:00	3.45805	3.449387	3.45805	0
2024-04-30 21:15:00	3.45885	3.451216	3.45885	0
2024-04-30 21:20:00	3.46043	3.453043	3.46043	0
2024-04-30 21:25:00	3.46361	3.454871	3.46361	0
2024-04-30 21:30:00	3.4644	3.456698	3.4644	0
2024-04-30 21:35:00	3.466	3.458526	3.466	0
2024-04-30 21:40:00	3.46759	3.460195	3.46759	0
2024-04-30 21:45:00	3.46918	3.461865	3.46918	0
2024-04-30 21:50:00	3.47077	3.463534	3.47077	0
2024-04-30 21:55:00	3.47077	3.464965	3.47077	0
2024-04-30 22:00:00	3.47316	3.466476	3.47316	0
2024-04-30 22:05:00	3.47395	3.467986	3.47395	0
2024-04-30 22:10:00	3.47553	3.469496	3.47553	0
2024-04-30 22:15:00	3.47634	3.470769	3.47634	0
2024-04-30 22:20:00	3.47792	3.472121	3.47792	0
2024-04-30 22:25:00	3.47872	3.473393	3.47872	0
2024-04-30 22:30:00	3.4803	3.474664	3.4803	0
2024-04-30 22:35:00	3.48269	3.476015	3.48269	0
2024-04-30 22:40:00	3.48269	3.477207	3.48269	0
2024-04-30 22:45:00	3.48429	3.478559	3.48429	0
2024-04-30 22:50:00	3.48508	3.479751	3.48508	0
2024-04-30 22:55:00	3.48508	3.480864	3.48508	0
2024-04-30 23:00:00	3.48666	3.481977	3.48666	0
2024-04-30 23:05:00	3.48826	3.483169	3.48826	0
2024-04-30 23:10:00	3.48826	3.484203	3.48826	0
2024-04-30 23:15:00	3.48984	3.485315	3.48984	0
2024-04-30 23:20:00	3.48984	3.486269	3.48984	0
2024-04-30 23:25:00	3.49064	3.487064	3.49064	0
2024-04-30 23:30:00	3.49303	3.488098	3.49303	0
2024-04-30 23:35:00	3.49303	3.488972	3.49303	0
2024-04-30 23:40:00	3.49303	3.489767	3.49303	0
2024-04-30 23:45:00	3.49542	3.490801	3.49542	0
2024-04-30 23:50:00	3.49542	3.491677	3.49542	0
2024-04-30 23:55:00	3.49621	3.492472	3.49621	0
2024-05-01 00:00:00	3.49621	3.493267	3.49621	0
2024-05-01 00:05:00	3.49779	3.494062	3.49779	0
2024-05-01 00:10:00	3.49859	3.494937	3.49859	0
2024-05-01 00:15:00	3.49939	3.495812	3.49939	0
2024-05-01 00:20:00	3.49939	3.496448	3.49939	0
2024-05-01 00:25:00	3.49939	3.497084	3.49939	0
2024-05-01 00:30:00	3.50097	3.497878	3.50097	0
2024-05-01 00:35:00	3.50097	3.498433	3.50097	0
2024-05-01 00:40:00	3.50256	3.499147	3.50256	0
2024-05-01 00:45:00	3.50256	3.499782	3.50256	0
2024-05-01 00:50:00	3.50336	3.500497	3.50336	0
2024-05-01 00:55:00	3.50416	3.501134	3.50416	0
2024-05-01 01:00:00	3.50336	3.501611	3.50336	0
2024-05-01 01:05:00	3.50416	3.502088	3.50416	0
2024-05-01 01:10:00	3.50495	3.502644	3.50495	0
2024-05-01 01:15:00	3.50495	3.5032	3.50495	0
2024-05-01 01:20:00	3.50653	3.503756	3.50653	0
2024-05-01 01:25:00	3.50813	3.504472	3.50813	0
2024-05-01 01:30:00	3.50734	3.50495	3.50734	0
2024-05-01 01:35:00	3.50734	3.505428	3.50734	0
2024-05-01 01:40:00	3.50734	3.505826	3.50734	0
2024-05-01 01:45:00	3.50813	3.506223	3.50813	0
2024-05-01 01:50:00	3.50892	3.506779	3.50892	0
2024-05-01 01:55:00	3.50892	3.507255	3.50892	0
2024-05-01 02:00:00	3.50892	3.507652	3.50892	0
2024-05-01 02:05:00	3.50971	3.508128	3.50971	0
2024-05-01 02:10:00	3.50971	3.508446	3.50971	0
2024-05-01 02:15:00	3.51131	3.508764	3.51131	0
2024-05-01 02:20:00	3.51131	3.509161	3.51131	0
2024-05-01 02:25:00	3.51131	3.509558	3.51131	0
2024-05-01 02:30:00	3.51131	3.509955	3.51131	0
2024-05-01 02:35:00	3.5121	3.510352	3.5121	0
2024-05-01 02:40:00	3.5121	3.51067	3.5121	0
2024-05-01 02:45:00	3.5129	3.511068	3.5129	0
2024-05-01 02:50:00	3.5121	3.511386	3.5121	0
2024-05-01 02:55:00	3.51449	3.511864	3.51449	0
2024-05-01 03:00:00	3.51369	3.512262	3.51369	0
2024-05-01 03:05:00	3.51449	3.51258	3.51449	0
2024-05-01 03:10:00	3.51528	3.512977	3.51528	0
2024-05-01 03:15:00	3.51528	3.513374	3.51528	0
2024-05-01 03:20:00	3.51528	3.513771	3.51528	0
2024-05-01 03:25:00	3.51528	3.514089	3.51528	0
2024-05-01 03:30:00	3.51608	3.514487	3.51608	0
2024-05-01 03:35:00	3.51608	3.514805	3.51608	0
2024-05-01 03:40:00	3.51608	3.515203	3.51608	0
2024-05-01 03:45:00	3.51528	3.515282	3.51528	0
2024-05-01 03:50:00	3.51608	3.515521	3.51608	0
2024-05-01 03:55:00	3.51687	3.515759	3.51687	0
2024-05-01 04:00:00	3.51766	3.515997	3.51766	0
2024-05-01 04:05:00	3.51766	3.516235	3.51766	0
2024-05-01 04:10:00	3.51766	3.516473	3.51766	0
2024-05-01 04:15:00	3.51847	3.516792	3.51847	0
2024-05-01 04:20:00	3.51847	3.517031	3.51847	0
2024-05-01 04:25:00	3.51847	3.51727	3.51847	0
2024-05-01 04:30:00	3.51926	3.517588	3.51926	0
2024-05-01 04:35:00	3.52005	3.518065	3.52005	0
2024-05-01 04:40:00	3.52005	3.518462	3.52005	0
2024-05-01 04:45:00	3.51926	3.518701	3.51926	0
2024-05-01 04:50:00	3.51926	3.518861	3.51926	0
2024-05-01 04:55:00	3.52084	3.519179	3.52084	0
2024-05-01 05:00:00	3.52084	3.519497	3.52084	0
2024-05-01 05:05:00	3.52164	3.519814	3.52164	0
2024-05-01 05:10:00	3.52164	3.520131	3.52164	0
2024-05-01 05:15:00	3.52164	3.520448	3.52164	0
2024-05-01 05:20:00	3.52084	3.520606	3.52084	0
2024-05-01 05:25:00	3.52164	3.520765	3.52164	0
2024-05-01 05:30:00	3.52244	3.521004	3.52244	0
2024-05-01 05:35:00	3.52164	3.521242	3.52164	0
2024-05-01 05:40:00	3.52244	3.52156	3.52244	0
2024-05-01 05:45:00	3.52323	3.521799	3.52323	0
2024-05-01 05:50:00	3.52164	3.521879	3.52164	0
2024-05-01 05:55:00	3.52403	3.522118	3.52403	0
2024-05-01 06:00:00	3.52403	3.522357	3.52403	0
2024-05-01 06:05:00	3.52403	3.522596	3.52403	0
2024-05-01 06:10:00	3.52323	3.522835	3.52323	0
2024-05-01 06:15:00	3.52482	3.523153	3.52482	0
2024-05-01 06:20:00	3.52403	3.523312	3.52403	0
2024-05-01 06:25:00	3.52482	3.52363	3.52482	0
2024-05-01 06:30:00	3.52482	3.523868	3.52482	0
2024-05-01 06:35:00	3.52482	3.524027	3.52482	0
2024-05-01 06:40:00	3.52482	3.524345	3.52482	0
2024-05-01 06:45:00	3.52561	3.524503	3.52561	0
2024-05-01 06:50:00	3.52561	3.524661	3.52561	0
2024-05-01 06:55:00	3.52561	3.524819	3.52561	0
2024-05-01 07:00:00	3.52482	3.524978	3.52482	0
2024-05-01 07:05:00	3.52641	3.525137	3.52641	0
2024-05-01 07:10:00	3.52561	3.525295	3.52561	0
2024-05-01 07:15:00	3.52641	3.525454	3.52641	0
2024-05-01 07:20:00	3.52721	3.525693	3.52721	0
2024-05-01 07:25:00	3.52641	3.525852	3.52641	0
2024-05-01 07:30:00	3.52641	3.526011	3.52641	0
2024-05-01 07:35:00	3.52721	3.526171	3.52721	0
2024-05-01 07:40:00	3.52721	3.526331	3.52721	0
2024-05-01 07:45:00	3.52721	3.526491	3.52721	0
2024-05-01 07:50:00	3.528	3.526809	3.528	0
2024-05-01 07:55:00	3.528	3.526968	3.528	0
2024-05-01 08:00:00	3.528	3.527207	3.528	0
2024-05-01 08:05:00	3.528	3.527366	3.528	0
2024-05-01 08:10:00	3.528	3.527445	3.528	0
2024-05-01 08:15:00	3.52721	3.527525	3.52721	0
2024-05-01 08:20:00	3.528	3.527684	3.528	0
2024-05-01 08:25:00	3.528	3.527763	3.528	0
2024-05-01 08:30:00	3.528	3.527842	3.528	0
2024-05-01 08:35:00	3.52879	3.528	3.52879	0
2024-05-01 08:40:00	3.528	3.528	3.528	0
2024-05-01 08:45:00	3.52879	3.528079	3.52879	0
2024-05-01 08:50:00	3.52879	3.528158	3.52879	0
2024-05-01 08:55:00	3.52879	3.528237	3.52879	0
2024-05-01 09:00:00	3.52879	3.528316	3.52879	0
2024-05-01 09:05:00	3.5296	3.528555	3.5296	0
2024-05-01 09:10:00	3.52879	3.528634	3.52879	0
2024-05-01 09:15:00	3.5296	3.528794	3.5296	0
2024-05-01 09:20:00	3.53039	3.529033	3.53039	0
2024-05-01 09:25:00	3.53039	3.529193	3.53039	0
2024-05-01 09:30:00	3.528	3.529193	3.528	0
2024-05-01 09:35:00	3.52879	3.529193	3.52879	0
2024-05-01 09:40:00	3.53118	3.529432	3.53118	0
2024-05-01 09:45:00	3.53118	3.529671	3.53118	0
2024-05-01 09:50:00	3.53039	3.529831	3.53039	0
2024-05-01 09:55:00	3.53118	3.529989	3.53118	0
2024-05-01 10:00:00	3.53118	3.530228	3.53118	0
2024-05-01 10:05:00	3.53039	3.530307	3.53039	0
2024-05-01 10:10:00	3.53118	3.530386	3.53118	0
2024-05-01 10:15:00	3.53118	3.530465	3.53118	0
2024-05-01 10:20:00	3.53118	3.530783	3.53118	0
2024-05-01 10:25:00	3.53118	3.531022	3.53118	0
2024-05-01 10:30:00	3.53277	3.531181	3.53277	0
2024-05-01 10:35:00	3.53197	3.53126	3.53197	0
2024-05-01 10:40:00	3.53197	3.531418	3.53197	0
2024-05-01 10:45:00	3.53277	3.531577	3.53277	0
2024-05-01 10:50:00	3.53197	3.531656	3.53197	0
2024-05-01 10:55:00	3.53357	3.531974	3.53357	0
2024-05-01 11:00:00	3.53277	3.532133	3.53277	0
2024-05-01 11:05:00	3.53277	3.532292	3.53277	0
2024-05-01 11:10:00	3.53357	3.532531	3.53357	0
2024-05-01 11:15:00	3.53277	3.53269	3.53277	0
2024-05-01 11:20:00	3.53357	3.53277	3.53357	0
2024-05-01 11:25:00	3.53277	3.53285	3.53277	0
2024-05-01 11:30:00	3.53357	3.53301	3.53357	0
2024-05-01 11:35:00	3.53357	3.53309	3.53357	0
2024-05-01 11:40:00	3.53357	3.53325	3.53357	0
2024-05-01 11:45:00	3.53436	3.533329	3.53436	0
2024-05-01 11:50:00	3.53436	3.533488	3.53436	0
2024-05-01 11:55:00	3.53357	3.533568	3.53357	0
2024-05-01 12:00:00	3.53436	3.533647	3.53436	0
2024-05-01 12:05:00	3.53436	3.533806	3.53436	0
2024-05-01 12:10:00	3.53436	3.533885	3.53436	0
2024-05-01 12:15:00	3.53436	3.534044	3.53436	0
2024-05-01 12:20:00	3.53436	3.534123	3.53436	0
2024-05-01 12:25:00	3.53436	3.534202	3.53436	0
2024-05-01 12:30:00	3.53436	3.534281	3.53436	0
2024-05-01 12:35:00	3.53515	3.53436	3.53515	0
2024-05-01 12:40:00	3.53436	3.53436	3.53436	0
2024-05-01 12:45:00	3.53515	3.534518	3.53515	0
2024-05-01 12:50:00	3.53436	3.534518	3.53436	0
2024-05-01 12:55:00	3.53595	3.534677	3.53595	0
2024-05-01 13:00:00	3.53515	3.534756	3.53515	0
2024-05-01 13:05:00	3.53595	3.534915	3.53595	0
2024-05-01 13:10:00	3.53595	3.535074	3.53595	0
2024-05-01 13:15:00	3.53595	3.535233	3.53595	0
2024-05-01 13:20:00	3.53595	3.535392	3.53595	0
2024-05-01 13:25:00	3.53595	3.535472	3.53595	0
2024-05-01 13:30:00	3.53674	3.53571	3.53674	0
2024-05-01 13:35:00	3.53674	3.535869	3.53674	0
2024-05-01 13:40:00	3.53595	3.536028	3.53595	0
2024-05-01 13:45:00	3.53674	3.536107	3.53674	0
2024-05-01 13:50:00	3.53595	3.536187	3.53595	0
2024-05-01 13:55:00	3.53674	3.536266	3.53674	0
2024-05-01 14:00:00	3.53674	3.536345	3.53674	0
2024-05-01 14:05:00	3.53754	3.536504	3.53754	0
2024-05-01 14:10:00	3.53674	3.536583	3.53674	0
2024-05-01 14:15:00	3.53595	3.536583	3.53595	0
2024-05-01 14:20:00	3.53754	3.536663	3.53754	0
2024-05-01 14:25:00	3.53674	3.536663	3.53674	0
2024-05-01 14:30:00	3.53754	3.536822	3.53754	0
2024-05-01 14:35:00	3.53674	3.536822	3.53674	0
2024-05-01 14:40:00	3.53754	3.536981	3.53754	0
2024-05-01 14:45:00	3.53754	3.537061	3.53754	0
2024-05-01 14:50:00	3.53834	3.537221	3.53834	0
2024-05-01 14:55:00	3.53834	3.537301	3.53834	0
2024-05-01 15:00:00	3.53754	3.537381	3.53754	0
2024-05-01 15:05:00	3.53754	3.53754	3.53754	0
2024-05-01 15:10:00	3.53754	3.53754	3.53754	0
2024-05-01 15:15:00	3.53834	3.5377	3.53834	0
2024-05-01 15:20:00	3.53913	3.537859	3.53913	0
2024-05-01 15:25:00	3.53913	3.538098	3.53913	0
2024-05-01 15:30:00	3.53834	3.538178	3.53834	0
2024-05-01 15:35:00	3.53913	3.538337	3.53913	0
2024-05-01 15:40:00	3.53834	3.538337	3.53834	0
2024-05-01 15:45:00	3.53913	3.538416	3.53913	0
2024-05-01 15:50:00	3.53834	3.538496	3.53834	0
2024-05-01 15:55:00	3.53992	3.538734	3.53992	0
2024-05-01 16:00:00	3.53913	3.538893	3.53913	0
2024-05-01 16:05:00	3.53992	3.539051	3.53992	0
2024-05-01 16:10:00	3.53913	3.539051	3.53913	0
2024-05-01 16:15:00	3.53992	3.53913	3.53992	0
2024-05-01 16:20:00	3.53992	3.539288	3.53992	0
2024-05-01 16:25:00	3.53992	3.539367	3.53992	0
2024-05-01 16:30:00	3.53992	3.539525	3.53992	0
2024-05-01 16:35:00	3.54071	3.539683	3.54071	0
2024-05-01 16:40:00	3.54071	3.53992	3.54071	0
2024-05-01 16:45:00	3.53992	3.53992	3.53992	0
2024-05-01 16:50:00	3.54071	3.540078	3.54071	0
2024-05-01 16:55:00	3.54071	3.540157	3.54071	0
2024-05-01 17:00:00	3.54071	3.540315	3.54071	0
2024-05-01 17:05:00	3.54071	3.540394	3.54071	0
2024-05-01 17:10:00	3.54071	3.540473	3.54071	0
2024-05-01 17:15:00	3.54071	3.540552	3.54071	0
2024-05-01 17:20:00	3.54071	3.540631	3.54071	0
2024-05-01 17:25:00	3.54071	3.540631	3.54071	0
2024-05-01 17:30:00	3.54071	3.540631	3.54071	0
2024-05-01 17:35:00	3.54071	3.54071	3.54071	0
2024-05-01 17:40:00	3.54071	3.54071	3.54071	0
2024-05-01 17:45:00	3.54071	3.54071	3.54071	0
2024-05-01 17:50:00	3.54152	3.540791	3.54152	0
2024-05-01 17:55:00	3.54152	3.540872	3.54152	0
2024-05-01 18:00:00	3.54231	3.541032	3.54231	0
2024-05-01 18:05:00	3.54231	3.541192	3.54231	0
2024-05-01 18:10:00	3.54152	3.541273	3.54152	0
2024-05-01 18:15:00	3.54231	3.541433	3.54231	0
2024-05-01 18:20:00	3.54231	3.541593	3.54231	0
2024-05-01 18:25:00	3.54231	3.541753	3.54231	0
2024-05-01 18:30:00	3.54152	3.541834	3.54152	0
2024-05-01 18:35:00	3.54231	3.541994	3.54231	0
2024-05-01 18:40:00	3.54231	3.542073	3.54231	0
2024-05-01 18:45:00	3.54231	3.542152	3.54231	0
2024-05-01 18:50:00	3.54231	3.542152	3.54231	0
2024-05-01 18:55:00	3.54231	3.542152	3.54231	0
2024-05-01 19:00:00	3.5431	3.54231	3.5431	0
2024-05-01 19:05:00	3.54231	3.54231	3.54231	0
2024-05-01 19:10:00	3.5431	3.542389	3.5431	0
2024-05-01 19:15:00	3.54231	3.542389	3.54231	0
2024-05-01 19:20:00	3.5431	3.542547	3.5431	0
2024-05-01 19:25:00	3.54231	3.542547	3.54231	0
2024-05-01 19:30:00	3.5431	3.542626	3.5431	0
2024-05-01 19:35:00	3.54231	3.542626	3.54231	0
2024-05-01 19:40:00	3.5431	3.542705	3.5431	0
2024-05-01 19:45:00	3.5439	3.542864	3.5439	0
2024-05-01 19:50:00	3.5431	3.542864	3.5431	0
2024-05-01 19:55:00	3.5431	3.542943	3.5431	0
2024-05-01 20:00:00	3.5439	3.543023	3.5439	0
2024-05-01 20:05:00	3.5431	3.543102	3.5431	0
2024-05-01 20:10:00	3.5439	3.543182	3.5439	0
2024-05-01 20:15:00	3.5431	3.543261	3.5431	0
2024-05-01 20:20:00	3.5439	3.543341	3.5439	0
2024-05-01 20:25:00	3.5431	3.54342	3.5431	0
2024-05-01 20:30:00	3.5431	3.54342	3.5431	0
2024-05-01 20:35:00	3.5439	3.54342	3.5439	0
2024-05-01 20:40:00	3.5439	3.5435	3.5439	0
2024-05-01 20:45:00	3.5439	3.54358	3.5439	0
2024-05-01 20:50:00	3.5439	3.54358	3.5439	0
2024-05-01 20:55:00	3.54549	3.543819	3.54549	0
2024-05-01 21:00:00	3.5447	3.543899	3.5447	0
2024-05-01 21:05:00	3.5447	3.544059	3.5447	0
2024-05-01 21:10:00	3.54549	3.544218	3.54549	0
2024-05-01 21:15:00	3.54549	3.544457	3.54549	0
2024-05-01 21:20:00	3.5447	3.544617	3.5447	0
2024-05-01 21:25:00	3.54549	3.544776	3.54549	0
2024-05-01 21:30:00	3.54549	3.544935	3.54549	0
2024-05-01 21:35:00	3.54549	3.545094	3.54549	0
2024-05-01 21:40:00	3.54549	3.545253	3.54549	0
2024-05-01 21:45:00	3.54549	3.545253	3.54549	0
2024-05-01 21:50:00	3.5447	3.545253	3.5447	0
2024-05-01 21:55:00	3.54549	3.545332	3.54549	0
2024-05-01 22:00:00	3.54549	3.545332	3.54549	0
2024-05-01 22:05:00	3.54628	3.545411	3.54628	0
2024-05-01 22:10:00	3.5447	3.545411	3.5447	0
2024-05-01 22:15:00	3.54549	3.545411	3.54549	0
2024-05-01 22:20:00	3.54628	3.54549	3.54628	0
2024-05-01 22:25:00	3.54628	3.545569	3.54628	0
2024-05-01 22:30:00	3.54628	3.545648	3.54628	0
2024-05-01 22:35:00	3.54628	3.545727	3.54628	0
2024-05-01 22:40:00	3.54549	3.545806	3.54549	0
2024-05-01 22:45:00	3.54549	3.545806	3.54549	0
2024-05-01 22:50:00	3.54549	3.545806	3.54549	0
2024-05-01 22:55:00	3.54628	3.545806	3.54628	0
2024-05-01 23:00:00	3.54628	3.545964	3.54628	0
2024-05-01 23:05:00	3.54628	3.546043	3.54628	0
2024-05-01 23:10:00	3.54708	3.546123	3.54708	0
2024-05-01 23:15:00	3.54628	3.546123	3.54628	0
2024-05-01 23:20:00	3.54549	3.546044	3.54549	0
2024-05-01 23:25:00	3.54708	3.546124	3.54708	0
2024-05-01 23:30:00	3.54628	3.546203	3.54628	0
2024-05-01 23:35:00	3.54549	3.546203	3.54549	0
2024-05-01 23:40:00	3.54787	3.546441	3.54787	0
2024-05-01 23:45:00	3.54787	3.5466	3.54787	0
2024-05-01 23:50:00	3.54787	3.546759	3.54787	0
2024-05-01 23:55:00	3.54787	3.546918	3.54787	0
2024-05-02 00:00:00	3.54787	3.546997	3.54787	0
2024-05-02 00:05:00	3.54708	3.547077	3.54708	0
2024-05-02 00:10:00	3.54708	3.547236	3.54708	0
2024-05-02 00:15:00	3.54708	3.547236	3.54708	0
2024-05-02 00:20:00	3.54708	3.547316	3.54708	0
2024-05-02 00:25:00	3.54708	3.547475	3.54708	0
2024-05-02 00:30:00	3.54867	3.547555	3.54867	0
2024-05-02 00:35:00	3.54708	3.547476	3.54708	0
2024-05-02 00:40:00	3.54708	3.547397	3.54708	0
2024-05-02 00:45:00	3.54867	3.547477	3.54867	0
2024-05-02 00:50:00	3.54787	3.547477	3.54787	0
2024-05-02 00:55:00	3.54867	3.547636	3.54867	0
2024-05-02 01:00:00	3.54787	3.547715	3.54787	0
2024-05-02 01:05:00	3.54787	3.547794	3.54787	0
2024-05-02 01:10:00	3.54867	3.547953	3.54867	0
2024-05-02 01:15:00	3.54787	3.548032	3.54787	0
2024-05-02 01:20:00	3.54867	3.548032	3.54867	0
2024-05-02 01:25:00	3.54867	3.548191	3.54867	0
2024-05-02 01:30:00	3.54867	3.54835	3.54867	0
2024-05-02 01:35:00	3.54867	3.54835	3.54867	0
2024-05-02 01:40:00	3.54867	3.54843	3.54867	0
2024-05-02 01:45:00	3.54867	3.54843	3.54867	0
2024-05-02 01:50:00	3.54867	3.54851	3.54867	0
2024-05-02 01:55:00	3.54867	3.54859	3.54867	0
2024-05-02 02:00:00	3.54947	3.54867	3.54947	0
2024-05-02 02:05:00	3.54867	3.54875	3.54867	0
2024-05-02 02:10:00	3.54947	3.54883	3.54947	0
2024-05-02 02:15:00	3.54947	3.54891	3.54947	0
2024-05-02 02:20:00	3.55026	3.549069	3.55026	0
2024-05-02 02:25:00	3.54947	3.549149	3.54947	0
2024-05-02 02:30:00	3.54947	3.549229	3.54947	0
2024-05-02 02:35:00	3.54947	3.549309	3.54947	0
2024-05-02 02:40:00	3.55026	3.549468	3.55026	0
2024-05-02 02:45:00	3.54947	3.549548	3.54947	0
2024-05-02 02:50:00	3.55026	3.549627	3.55026	0
2024-05-02 02:55:00	3.54947	3.549707	3.54947	0
2024-05-02 03:00:00	3.55026	3.549786	3.55026	0
2024-05-02 03:05:00	3.55026	3.549865	3.55026	0
2024-05-02 03:10:00	3.55026	3.549865	3.55026	0
2024-05-02 03:15:00	3.55105	3.550023	3.55105	0
2024-05-02 03:20:00	3.55026	3.550102	3.55026	0
2024-05-02 03:25:00	3.55026	3.550181	3.55026	0
2024-05-02 03:30:00	3.55026	3.550181	3.55026	0
2024-05-02 03:35:00	3.55026	3.55026	3.55026	0
2024-05-02 03:40:00	3.55105	3.550339	3.55105	0
2024-05-02 03:45:00	3.55026	3.550418	3.55026	0
2024-05-02 03:50:00	3.55026	3.550418	3.55026	0
2024-05-02 03:55:00	3.55105	3.550497	3.55105	0
2024-05-02 04:00:00	3.55026	3.550497	3.55026	0
2024-05-02 04:05:00	3.55105	3.550497	3.55105	0
2024-05-02 04:10:00	3.55105	3.550576	3.55105	0
2024-05-02 04:15:00	3.55026	3.550576	3.55026	0
2024-05-02 04:20:00	3.55105	3.550655	3.55105	0
2024-05-02 04:25:00	3.55026	3.550655	3.55026	0
2024-05-02 04:30:00	3.55105	3.550655	3.55105	0
2024-05-02 04:35:00	3.55105	3.550734	3.55105	0
2024-05-02 04:40:00	3.55184	3.550892	3.55184	0
2024-05-02 04:45:00	3.55105	3.550892	3.55105	0
2024-05-02 04:50:00	3.55184	3.55105	3.55184	0
2024-05-02 04:55:00	3.55184	3.551129	3.55184	0
2024-05-02 05:00:00	3.55265	3.551289	3.55265	0
2024-05-02 05:05:00	3.55184	3.551447	3.55184	0
2024-05-02 05:10:00	3.55265	3.551607	3.55265	0
2024-05-02 05:15:00	3.55265	3.551846	3.55265	0
2024-05-02 05:20:00	3.55184	3.551925	3.55184	0
2024-05-02 05:25:00	3.55503	3.552323	3.55503	0
2024-05-02 05:30:00	3.55344	3.552483	3.55344	0
2024-05-02 05:35:00	3.55265	3.552643	3.55265	0
2024-05-02 05:40:00	3.55344	3.552803	3.55344	0
2024-05-02 05:45:00	3.55265	3.552884	3.55265	0
2024-05-02 05:50:00	3.55265	3.552884	3.55265	0
2024-05-02 05:55:00	3.55184	3.552884	3.55184	0
2024-05-02 06:00:00	3.55265	3.552884	3.55265	0
2024-05-02 06:05:00	3.55344	3.552963	3.55344	0
2024-05-02 06:10:00	3.55184	3.552963	3.55184	0
2024-05-02 06:15:00	3.55184	3.552644	3.55184	0
2024-05-02 06:20:00	3.55265	3.552565	3.55265	0
2024-05-02 06:25:00	3.55582	3.552882	3.55582	0
2024-05-02 06:30:00	3.55423	3.552961	3.55423	0
2024-05-02 06:35:00	3.55265	3.552961	3.55265	0
2024-05-02 06:40:00	3.55184	3.55288	3.55184	0
2024-05-02 06:45:00	3.55265	3.552961	3.55265	0
2024-05-02 06:50:00	3.55184	3.55288	3.55184	0
2024-05-02 06:55:00	3.55265	3.552801	3.55265	0
2024-05-02 07:00:00	3.55265	3.552882	3.55265	0
2024-05-02 07:05:00	3.55423	3.553121	3.55423	0
2024-05-02 07:10:00	3.55423	3.553279	3.55423	0
2024-05-02 07:15:00	3.55423	3.55312	3.55423	0
2024-05-02 07:20:00	3.55184	3.552881	3.55184	0
2024-05-02 07:25:00	3.55026	3.552642	3.55026	0
2024-05-02 07:30:00	3.55026	3.552484	3.55026	0
2024-05-02 07:35:00	3.55026	3.552245	3.55026	0
2024-05-02 07:40:00	3.55503	3.552564	3.55503	0
2024-05-02 07:45:00	3.55821	3.55312	3.55821	0
2024-05-02 07:50:00	3.55662	3.553517	3.55662	0
2024-05-02 07:55:00	3.55821	3.553915	3.55821	0
2024-05-02 08:00:00	3.55821	3.554313	3.55821	0
2024-05-02 08:05:00	3.55582	3.554472	3.55582	0
2024-05-02 08:10:00	3.55503	3.554791	3.55503	0
2024-05-02 08:15:00	3.55503	3.555268	3.55503	0
2024-05-02 08:20:00	3.55662	3.555904	3.55662	0
2024-05-02 08:25:00	3.55582	3.55646	3.55582	0
2024-05-02 08:30:00	3.55344	3.556301	3.55344	0
2024-05-02 08:35:00	3.55662	3.556142	3.55662	0
2024-05-02 08:40:00	3.55423	3.555903	3.55423	0
2024-05-02 08:45:00	3.55662	3.555744	3.55662	0
2024-05-02 08:50:00	3.55662	3.555585	3.55662	0
2024-05-02 08:55:00	3.55582	3.555585	3.55582	0
2024-05-02 09:00:00	3.55344	3.555426	3.55344	0
2024-05-02 09:05:00	3.55423	3.555346	3.55423	0
2024-05-02 09:10:00	3.55582	3.555266	3.55582	0
2024-05-02 09:15:00	3.55503	3.555187	3.55503	0
2024-05-02 09:20:00	3.55503	3.555346	3.55503	0
2024-05-02 09:25:00	3.55582	3.555266	3.55582	0
2024-05-02 09:30:00	3.55662	3.555505	3.55662	0
2024-05-02 09:35:00	3.55662	3.555505	3.55662	0
2024-05-02 09:40:00	3.55662	3.555505	3.55662	0
2024-05-02 09:45:00	3.55821	3.555744	3.55821	0
2024-05-02 09:50:00	3.559	3.5563	3.559	0
2024-05-02 09:55:00	3.55503	3.55638	3.55503	0
2024-05-02 10:00:00	3.55265	3.556063	3.55265	0
2024-05-02 10:05:00	3.55184	3.555744	3.55184	0
2024-05-02 10:10:00	3.55026	3.555267	3.55026	0
2024-05-02 10:15:00	3.55184	3.554869	3.55184	0
2024-05-02 10:20:00	3.55344	3.554551	3.55344	0
2024-05-02 10:25:00	3.55344	3.554233	3.55344	0
2024-05-02 10:30:00	3.55423	3.553994	3.55423	0
2024-05-02 10:35:00	3.55503	3.553676	3.55503	0
2024-05-02 10:40:00	3.55503	3.553279	3.55503	0
2024-05-02 10:45:00	3.55503	3.553279	3.55503	0
2024-05-02 10:50:00	3.55582	3.553596	3.55582	0
2024-05-02 10:55:00	3.55582	3.553994	3.55582	0
2024-05-02 11:00:00	3.55582	3.55455	3.55582	0
2024-05-02 11:05:00	3.55582	3.554948	3.55582	0
2024-05-02 11:10:00	3.55741	3.555345	3.55741	0
2024-05-02 11:15:00	3.55662	3.555663	3.55662	0
2024-05-02 11:20:00	3.55741	3.555981	3.55741	0
2024-05-02 11:25:00	3.55662	3.55614	3.55662	0
2024-05-02 11:30:00	3.55741	3.556378	3.55741	0
2024-05-02 11:35:00	3.55741	3.556616	3.55741	0
2024-05-02 11:40:00	3.559	3.556934	3.559	0
2024-05-02 11:45:00	3.559	3.557252	3.559	0
2024-05-02 11:50:00	3.55979	3.557649	3.55979	0
2024-05-02 11:55:00	3.55821	3.557888	3.55821	0
2024-05-02 12:00:00	3.559	3.558047	3.559	0
2024-05-02 12:05:00	3.55741	3.558126	3.55741	0
2024-05-02 12:10:00	3.55821	3.558206	3.55821	0
2024-05-02 12:15:00	3.559	3.558444	3.559	0
2024-05-02 12:20:00	3.559	3.558603	3.559	0
2024-05-02 12:25:00	3.55821	3.558683	3.55821	0
2024-05-02 12:30:00	3.559	3.558683	3.559	0
2024-05-02 12:35:00	3.55821	3.558604	3.55821	0
2024-05-02 12:40:00	3.55821	3.558446	3.55821	0
2024-05-02 12:45:00	3.559	3.558525	3.559	0
2024-05-02 12:50:00	3.56139	3.558764	3.56139	0
2024-05-02 12:55:00	3.56218	3.559241	3.56218	0
2024-05-02 13:00:00	3.56139	3.559559	3.56139	0
2024-05-02 13:05:00	3.55979	3.559638	3.55979	0
2024-05-02 13:10:00	3.55821	3.559559	3.55821	0
2024-05-02 13:15:00	3.559	3.559638	3.559	0
2024-05-02 13:20:00	3.559	3.559638	3.559	0
2024-05-02 13:25:00	3.55821	3.559638	3.55821	0
2024-05-02 13:30:00	3.559	3.559717	3.559	0
2024-05-02 13:35:00	3.559	3.559717	3.559	0
2024-05-02 13:40:00	3.559	3.559478	3.559	0
2024-05-02 13:45:00	3.559	3.55916	3.559	0
2024-05-02 13:50:00	3.55979	3.559	3.55979	0
2024-05-02 13:55:00	3.55979	3.559	3.55979	0
2024-05-02 14:00:00	3.559	3.559079	3.559	0
2024-05-02 14:05:00	3.55979	3.559158	3.55979	0
2024-05-02 14:10:00	3.55979	3.559237	3.55979	0
2024-05-02 14:15:00	3.55979	3.559395	3.55979	0
2024-05-02 14:20:00	3.5606	3.559555	3.5606	0
2024-05-02 14:25:00	3.55979	3.559634	3.55979	0
2024-05-02 14:30:00	3.5606	3.559794	3.5606	0
2024-05-02 14:35:00	3.5606	3.559954	3.5606	0
2024-05-02 14:40:00	3.55979	3.559954	3.55979	0
2024-05-02 14:45:00	3.55979	3.559954	3.55979	0
2024-05-02 14:50:00	3.5606	3.560114	3.5606	0
2024-05-02 14:55:00	3.5606	3.560195	3.5606	0
2024-05-02 15:00:00	3.5606	3.560276	3.5606	0
2024-05-02 15:05:00	3.55979	3.560276	3.55979	0
2024-05-02 15:10:00	3.5606	3.560276	3.5606	0
2024-05-02 15:15:00	3.5606	3.560357	3.5606	0
2024-05-02 15:20:00	3.5606	3.560357	3.5606	0
2024-05-02 15:25:00	3.55979	3.560276	3.55979	0
2024-05-02 15:30:00	3.5606	3.560357	3.5606	0
2024-05-02 15:35:00	3.5606	3.560438	3.5606	0
2024-05-02 15:40:00	3.56139	3.560517	3.56139	0
2024-05-02 15:45:00	3.5606	3.560517	3.5606	0
2024-05-02 15:50:00	3.55979	3.560436	3.55979	0
2024-05-02 15:55:00	3.56139	3.560596	3.56139	0
2024-05-02 16:00:00	3.56139	3.560675	3.56139	0
2024-05-02 16:05:00	3.56139	3.560754	3.56139	0
2024-05-02 16:10:00	3.56218	3.560912	3.56218	0
2024-05-02 16:15:00	3.5606	3.560993	3.5606	0
2024-05-02 16:20:00	3.56218	3.561151	3.56218	0
2024-05-02 16:25:00	3.5606	3.561151	3.5606	0
2024-05-02 16:30:00	3.56139	3.561151	3.56139	0
2024-05-02 16:35:00	3.5606	3.561151	3.5606	0
2024-05-02 16:40:00	3.56139	3.561311	3.56139	0
2024-05-02 16:45:00	3.5606	3.561232	3.5606	0
2024-05-02 16:50:00	3.56218	3.561311	3.56218	0
2024-05-02 16:55:00	3.56139	3.561311	3.56139	0
2024-05-02 17:00:00	3.5606	3.561153	3.5606	0
2024-05-02 17:05:00	3.56218	3.561311	3.56218	0
2024-05-02 17:10:00	3.56139	3.561232	3.56139	0
2024-05-02 17:15:00	3.56139	3.561311	3.56139	0
2024-05-02 17:20:00	3.56139	3.561311	3.56139	0
2024-05-02 17:25:00	3.56218	3.561469	3.56218	0
2024-05-02 17:30:00	3.56218	3.561548	3.56218	0
2024-05-02 17:35:00	3.56218	3.561706	3.56218	0
2024-05-02 17:40:00	3.56218	3.561706	3.56218	0
2024-05-02 17:45:00	3.56139	3.561706	3.56139	0
2024-05-02 17:50:00	3.56218	3.561864	3.56218	0
2024-05-02 17:55:00	3.56218	3.561864	3.56218	0
2024-05-02 18:00:00	3.56218	3.561943	3.56218	0
2024-05-02 18:05:00	3.56297	3.562101	3.56297	0
2024-05-02 18:10:00	3.56218	3.56218	3.56218	0
2024-05-02 18:15:00	3.56139	3.562101	3.56139	0
2024-05-02 18:20:00	3.56297	3.56218	3.56297	0
2024-05-02 18:25:00	3.56297	3.562259	3.56297	0
2024-05-02 18:30:00	3.56297	3.562338	3.56297	0
2024-05-02 18:35:00	3.56297	3.562496	3.56297	0
2024-05-02 18:40:00	3.56297	3.562575	3.56297	0
2024-05-02 18:45:00	3.56297	3.562654	3.56297	0
2024-05-02 18:50:00	3.56297	3.562733	3.56297	0
2024-05-02 18:55:00	3.56297	3.562733	3.56297	0
2024-05-02 19:00:00	3.56297	3.562812	3.56297	0
2024-05-02 19:05:00	3.56297	3.56297	3.56297	0
2024-05-02 19:10:00	3.56297	3.56297	3.56297	0
2024-05-02 19:15:00	3.56218	3.562891	3.56218	0
2024-05-02 19:20:00	3.56378	3.562972	3.56378	0
2024-05-02 19:25:00	3.56297	3.562972	3.56297	0
2024-05-02 19:30:00	3.56297	3.562972	3.56297	0
2024-05-02 19:35:00	3.56297	3.562972	3.56297	0
2024-05-02 19:40:00	3.56297	3.562972	3.56297	0
2024-05-02 19:45:00	3.56297	3.562972	3.56297	0
2024-05-02 19:50:00	3.56297	3.562972	3.56297	0
2024-05-02 19:55:00	3.56297	3.562972	3.56297	0
2024-05-02 20:00:00	3.56378	3.563053	3.56378	0
2024-05-02 20:05:00	3.56297	3.563132	3.56297	0
2024-05-02 20:10:00	3.56297	3.563051	3.56297	0
2024-05-02 20:15:00	3.56378	3.563132	3.56378	0
2024-05-02 20:20:00	3.56378	3.563213	3.56378	0
2024-05-02 20:25:00	3.56297	3.563213	3.56297	0
2024-05-02 20:30:00	3.56297	3.563213	3.56297	0
2024-05-02 20:35:00	3.56297	3.563213	3.56297	0
2024-05-02 20:40:00	3.56378	3.563294	3.56378	0
2024-05-02 20:45:00	3.56378	3.563375	3.56378	0
2024-05-02 20:50:00	3.56378	3.563375	3.56378	0
2024-05-02 20:55:00	3.56378	3.563456	3.56378	0
2024-05-02 21:00:00	3.56457	3.563616	3.56457	0
2024-05-02 21:05:00	3.56378	3.563616	3.56378	0
2024-05-02 21:10:00	3.56457	3.563695	3.56457	0
2024-05-02 21:15:00	3.56378	3.563776	3.56378	0
2024-05-02 21:20:00	3.56378	3.563857	3.56378	0
2024-05-02 21:25:00	3.56297	3.563857	3.56297	0
2024-05-02 21:30:00	3.56457	3.563936	3.56457	0
2024-05-02 21:35:00	3.56457	3.564015	3.56457	0
2024-05-02 21:40:00	3.56378	3.564015	3.56378	0
2024-05-02 21:45:00	3.56457	3.564094	3.56457	0
2024-05-02 21:50:00	3.56378	3.564015	3.56378	0
2024-05-02 21:55:00	3.56536	3.564173	3.56536	0
2024-05-02 22:00:00	3.56378	3.564094	3.56378	0
2024-05-02 22:05:00	3.56378	3.564094	3.56378	0
2024-05-02 22:10:00	3.56615	3.564331	3.56615	0
2024-05-02 22:15:00	3.56378	3.564412	3.56378	0
2024-05-02 22:20:00	3.56457	3.564412	3.56457	0
2024-05-02 22:25:00	3.56457	3.564412	3.56457	0
2024-05-02 22:30:00	3.56536	3.56457	3.56536	0
2024-05-02 22:35:00	3.56536	3.564649	3.56536	0
2024-05-02 22:40:00	3.56457	3.564728	3.56457	0
2024-05-02 22:45:00	3.56536	3.564728	3.56536	0
2024-05-02 22:50:00	3.56536	3.564886	3.56536	0
2024-05-02 22:55:00	3.56536	3.565044	3.56536	0
2024-05-02 23:00:00	3.56615	3.565044	3.56615	0
2024-05-02 23:05:00	3.56536	3.565202	3.56536	0
2024-05-02 23:10:00	3.56536	3.565281	3.56536	0
2024-05-02 23:15:00	3.56615	3.565439	3.56615	0
2024-05-02 23:20:00	3.56615	3.565518	3.56615	0
2024-05-02 23:25:00	3.56615	3.565597	3.56615	0
2024-05-02 23:30:00	3.56536	3.565676	3.56536	0
2024-05-02 23:35:00	3.56536	3.565676	3.56536	0
2024-05-02 23:40:00	3.56615	3.565755	3.56615	0
2024-05-02 23:45:00	3.56536	3.565755	3.56536	0
2024-05-02 23:50:00	3.56536	3.565676	3.56536	0
2024-05-02 23:55:00	3.56536	3.565676	3.56536	0
2024-05-03 00:00:00	3.56457	3.565597	3.56457	0
2024-05-03 00:05:00	3.56615	3.565597	3.56615	0
2024-05-03 00:10:00	3.56536	3.565518	3.56536	0
2024-05-03 00:15:00	3.56536	3.565439	3.56536	0
2024-05-03 00:20:00	3.56615	3.565518	3.56615	0
2024-05-03 00:25:00	3.56615	3.565597	3.56615	0
2024-05-03 00:30:00	3.56615	3.565597	3.56615	0
2024-05-03 00:35:00	3.56695	3.565756	3.56695	0
2024-05-03 00:40:00	3.56615	3.565835	3.56615	0
2024-05-03 00:45:00	3.56615	3.565914	3.56615	0
2024-05-03 00:50:00	3.56615	3.566072	3.56615	0
2024-05-03 00:55:00	3.56615	3.566072	3.56615	0
2024-05-03 01:00:00	3.56615	3.566151	3.56615	0
2024-05-03 01:05:00	3.56615	3.56623	3.56615	0
2024-05-03 01:10:00	3.56615	3.56623	3.56615	0
2024-05-03 01:15:00	3.56615	3.56623	3.56615	0
2024-05-03 01:20:00	3.56615	3.56623	3.56615	0
2024-05-03 01:25:00	3.56695	3.56623	3.56695	0
2024-05-03 01:30:00	3.56615	3.56623	3.56615	0
2024-05-03 01:35:00	3.56695	3.56631	3.56695	0
2024-05-03 01:40:00	3.56695	3.56639	3.56695	0
2024-05-03 01:45:00	3.56615	3.56639	3.56615	0
2024-05-03 01:50:00	3.56615	3.56639	3.56615	0
2024-05-03 01:55:00	3.56695	3.56647	3.56695	0
2024-05-03 02:00:00	3.56695	3.56655	3.56695	0
2024-05-03 02:05:00	3.56775	3.56671	3.56775	0
2024-05-03 02:10:00	3.56695	3.56679	3.56695	0
2024-05-03 02:15:00	3.56695	3.56679	3.56695	0
2024-05-03 02:20:00	3.56775	3.56695	3.56775	0
2024-05-03 02:25:00	3.56695	3.56695	3.56695	0
2024-05-03 02:30:00	3.56775	3.56703	3.56775	0
2024-05-03 02:35:00	3.56695	3.56711	3.56695	0
2024-05-03 02:40:00	3.56695	3.56719	3.56695	0
2024-05-03 02:45:00	3.56775	3.56727	3.56775	0
2024-05-03 02:50:00	3.56775	3.56735	3.56775	0
2024-05-03 02:55:00	3.56775	3.56735	3.56775	0
2024-05-03 03:00:00	3.56775	3.56743	3.56775	0
2024-05-03 03:05:00	3.56854	3.567589	3.56854	0
2024-05-03 03:10:00	3.56854	3.567668	3.56854	0
2024-05-03 03:15:00	3.56775	3.567748	3.56775	0
2024-05-03 03:20:00	3.56775	3.567748	3.56775	0
2024-05-03 03:25:00	3.56854	3.567907	3.56854	0
2024-05-03 03:30:00	3.56775	3.567987	3.56775	0
2024-05-03 03:35:00	3.56854	3.568066	3.56854	0
2024-05-03 03:40:00	3.56775	3.568066	3.56775	0
2024-05-03 03:45:00	3.56775	3.568066	3.56775	0
2024-05-03 03:50:00	3.56775	3.568066	3.56775	0
2024-05-03 03:55:00	3.56854	3.568066	3.56854	0
2024-05-03 04:00:00	3.56854	3.568066	3.56854	0
2024-05-03 04:05:00	3.56775	3.568066	3.56775	0
2024-05-03 04:10:00	3.56854	3.568145	3.56854	0
2024-05-03 04:15:00	3.56934	3.568225	3.56934	0
2024-05-03 04:20:00	3.56934	3.568384	3.56934	0
2024-05-03 04:25:00	3.56934	3.568464	3.56934	0
2024-05-03 04:30:00	3.56775	3.568464	3.56775	0
2024-05-03 04:35:00	3.56775	3.568464	3.56775	0
2024-05-03 04:40:00	3.56854	3.568543	3.56854	0
2024-05-03 04:45:00	3.56934	3.568623	3.56934	0
2024-05-03 04:50:00	3.56854	3.568623	3.56854	0
2024-05-03 04:55:00	3.56934	3.568782	3.56934	0
2024-05-03 05:00:00	3.56775	3.568703	3.56775	0
2024-05-03 05:05:00	3.56854	3.568623	3.56854	0
2024-05-03 05:10:00	3.56934	3.568623	3.56934	0
2024-05-03 05:15:00	3.56934	3.568623	3.56934	0
2024-05-03 05:20:00	3.56775	3.568623	3.56775	0
2024-05-03 05:25:00	3.57013	3.568861	3.57013	0
2024-05-03 05:30:00	3.56934	3.568941	3.56934	0
2024-05-03 05:35:00	3.56854	3.568861	3.56854	0
2024-05-03 05:40:00	3.56934	3.568941	3.56934	0
2024-05-03 05:45:00	3.56854	3.568861	3.56854	0
2024-05-03 05:50:00	3.56854	3.56894	3.56854	0
2024-05-03 05:55:00	3.56934	3.56902	3.56934	0
2024-05-03 06:00:00	3.56934	3.56902	3.56934	0
2024-05-03 06:05:00	3.57013	3.569099	3.57013	0
2024-05-03 06:10:00	3.56854	3.569178	3.56854	0
2024-05-03 06:15:00	3.56854	3.569019	3.56854	0
2024-05-03 06:20:00	3.56934	3.569019	3.56934	0
2024-05-03 06:25:00	3.56775	3.56894	3.56775	0
2024-05-03 06:30:00	3.57013	3.569019	3.57013	0
2024-05-03 06:35:00	3.56854	3.569019	3.56854	0
2024-05-03 06:40:00	3.56934	3.569099	3.56934	0
2024-05-03 06:45:00	3.56934	3.569099	3.56934	0
2024-05-03 06:50:00	3.56934	3.569099	3.56934	0
2024-05-03 06:55:00	3.56934	3.56902	3.56934	0
2024-05-03 07:00:00	3.56854	3.56902	3.56854	0
2024-05-03 07:05:00	3.57013	3.569179	3.57013	0
2024-05-03 07:10:00	3.57092	3.569337	3.57092	0
2024-05-03 07:15:00	3.56934	3.569496	3.56934	0
2024-05-03 07:20:00	3.57013	3.569496	3.57013	0
2024-05-03 07:25:00	3.56934	3.569576	3.56934	0
2024-05-03 07:30:00	3.57013	3.569655	3.57013	0
2024-05-03 07:35:00	3.56934	3.569655	3.56934	0
2024-05-03 07:40:00	3.57013	3.569734	3.57013	0
2024-05-03 07:45:00	3.57013	3.569813	3.57013	0
2024-05-03 07:50:00	3.57013	3.569972	3.57013	0
2024-05-03 07:55:00	3.56934	3.569893	3.56934	0
2024-05-03 08:00:00	3.57013	3.569814	3.57013	0
2024-05-03 08:05:00	3.57013	3.569893	3.57013	0
2024-05-03 08:10:00	3.57013	3.569893	3.57013	0
2024-05-03 08:15:00	3.56934	3.569893	3.56934	0
2024-05-03 08:20:00	3.57092	3.569972	3.57092	0
2024-05-03 08:25:00	3.57092	3.57013	3.57092	0
2024-05-03 08:30:00	3.56934	3.570051	3.56934	0
2024-05-03 08:35:00	3.57092	3.57013	3.57092	0
2024-05-03 08:40:00	3.57092	3.570209	3.57092	0
2024-05-03 08:45:00	3.57013	3.570288	3.57013	0
2024-05-03 08:50:00	3.57092	3.570367	3.57092	0
2024-05-03 08:55:00	3.57092	3.570446	3.57092	0
2024-05-03 09:00:00	3.56934	3.570367	3.56934	0
2024-05-03 09:05:00	3.57092	3.570525	3.57092	0
2024-05-03 09:10:00	3.57092	3.570525	3.57092	0
2024-05-03 09:15:00	3.57092	3.570525	3.57092	0
2024-05-03 09:20:00	3.57172	3.570763	3.57172	0
2024-05-03 09:25:00	3.57092	3.570763	3.57092	0
2024-05-03 09:30:00	3.57172	3.570843	3.57172	0
2024-05-03 09:35:00	3.57092	3.570922	3.57092	0
2024-05-03 09:40:00	3.57092	3.570922	3.57092	0
2024-05-03 09:45:00	3.57252	3.571082	3.57252	0
2024-05-03 09:50:00	3.57092	3.57124	3.57092	0
2024-05-03 09:55:00	3.57092	3.57124	3.57092	0
2024-05-03 10:00:00	3.57092	3.57124	3.57092	0
2024-05-03 10:05:00	3.57092	3.57124	3.57092	0
2024-05-03 10:10:00	3.57172	3.57124	3.57172	0
2024-05-03 10:15:00	3.57092	3.57124	3.57092	0
2024-05-03 10:20:00	3.57172	3.57124	3.57172	0
2024-05-03 10:25:00	3.57252	3.5714	3.57252	0
2024-05-03 10:30:00	3.57092	3.5714	3.57092	0
2024-05-03 10:35:00	3.57252	3.5714	3.57252	0
2024-05-03 10:40:00	3.57172	3.57148	3.57172	0
2024-05-03 10:45:00	3.57252	3.57164	3.57252	0
2024-05-03 10:50:00	3.57172	3.57172	3.57172	0
2024-05-03 10:55:00	3.57172	3.5718	3.57172	0
2024-05-03 11:00:00	3.57252	3.57188	3.57252	0
2024-05-03 11:05:00	3.57172	3.57196	3.57172	0
2024-05-03 11:10:00	3.57252	3.57204	3.57252	0
2024-05-03 11:15:00	3.57252	3.57204	3.57252	0
2024-05-03 11:20:00	3.57252	3.5722	3.57252	0
2024-05-03 11:25:00	3.57252	3.5722	3.57252	0
2024-05-03 11:30:00	3.57252	3.57228	3.57252	0
2024-05-03 11:35:00	3.57252	3.57228	3.57252	0
2024-05-03 11:40:00	3.57252	3.57236	3.57252	0
2024-05-03 11:45:00	3.57252	3.57244	3.57252	0
2024-05-03 11:50:00	3.57172	3.57236	3.57172	0
2024-05-03 11:55:00	3.57252	3.57244	3.57252	0
2024-05-03 12:00:00	3.57252	3.57244	3.57252	0
2024-05-03 12:05:00	3.57172	3.57236	3.57172	0
2024-05-03 12:10:00	3.57172	3.57228	3.57172	0
2024-05-03 12:15:00	3.57252	3.57228	3.57252	0
2024-05-03 12:20:00	3.57252	3.57228	3.57252	0
2024-05-03 12:25:00	3.57252	3.57228	3.57252	0
2024-05-03 12:30:00	3.57252	3.57228	3.57252	0
2024-05-03 12:35:00	3.57252	3.57228	3.57252	0
2024-05-03 12:40:00	3.57252	3.57236	3.57252	0
2024-05-03 12:45:00	3.57172	3.57228	3.57172	0
2024-05-03 12:50:00	3.57252	3.57228	3.57252	0
2024-05-03 12:55:00	3.57252	3.57236	3.57252	0
2024-05-03 13:00:00	3.57252	3.57244	3.57252	0
2024-05-03 13:05:00	3.57252	3.57244	3.57252	0
2024-05-03 13:10:00	3.57252	3.57244	3.57252	0
2024-05-03 13:15:00	3.57252	3.57244	3.57252	0
2024-05-03 13:20:00	3.57252	3.57244	3.57252	0
2024-05-03 13:25:00	3.57252	3.57244	3.57252	0
2024-05-03 13:30:00	3.57252	3.57244	3.57252	0
2024-05-03 13:35:00	3.57331	3.572599	3.57331	0
2024-05-03 13:40:00	3.57252	3.572599	3.57252	0
2024-05-03 13:45:00	3.5741	3.572757	3.5741	0
2024-05-03 13:50:00	3.57252	3.572757	3.57252	0
2024-05-03 13:55:00	3.57252	3.572757	3.57252	0
2024-05-03 14:00:00	3.5741	3.572915	3.5741	0
2024-05-03 14:05:00	3.57252	3.572915	3.57252	0
2024-05-03 14:10:00	3.57252	3.572915	3.57252	0
2024-05-03 14:15:00	3.57252	3.572915	3.57252	0
2024-05-03 14:20:00	3.57331	3.572994	3.57331	0
2024-05-03 14:25:00	3.5741	3.573073	3.5741	0
2024-05-03 14:30:00	3.5741	3.573231	3.5741	0
2024-05-03 14:35:00	3.57252	3.573073	3.57252	0
2024-05-03 14:40:00	3.57331	3.573152	3.57331	0
2024-05-03 14:45:00	3.5741	3.57331	3.5741	0
2024-05-03 14:50:00	3.5741	3.57331	3.5741	0
2024-05-03 14:55:00	3.5741	3.573468	3.5741	0
2024-05-03 15:00:00	3.5741	3.573626	3.5741	0
2024-05-03 15:05:00	3.5741	3.573784	3.5741	0
2024-05-03 15:10:00	3.5741	3.573863	3.5741	0
2024-05-03 15:15:00	3.5741	3.573863	3.5741	0
2024-05-03 15:20:00	3.5741	3.573863	3.5741	0
2024-05-03 15:25:00	3.5741	3.574021	3.5741	0
2024-05-03 15:30:00	3.5741	3.5741	3.5741	0
2024-05-03 15:35:00	3.57491	3.574181	3.57491	0
2024-05-03 15:40:00	3.5741	3.574181	3.5741	0
2024-05-03 15:45:00	3.5741	3.574181	3.5741	0
2024-05-03 15:50:00	3.5741	3.574181	3.5741	0
2024-05-03 15:55:00	3.5741	3.574181	3.5741	0
2024-05-03 16:00:00	3.57491	3.574262	3.57491	0
2024-05-03 16:05:00	3.5741	3.574262	3.5741	0
2024-05-03 16:10:00	3.5741	3.574262	3.5741	0
2024-05-03 16:15:00	3.5741	3.574262	3.5741	0
2024-05-03 16:20:00	3.5741	3.574262	3.5741	0
2024-05-03 16:25:00	3.57491	3.574262	3.57491	0
2024-05-03 16:30:00	3.5741	3.574262	3.5741	0
2024-05-03 16:35:00	3.5741	3.574262	3.5741	0
2024-05-03 16:40:00	3.5741	3.574262	3.5741	0
2024-05-03 16:45:00	3.5741	3.574262	3.5741	0
2024-05-03 16:50:00	3.57491	3.574262	3.57491	0
2024-05-03 16:55:00	3.5741	3.574262	3.5741	0
2024-05-03 17:00:00	3.5741	3.574262	3.5741	0
2024-05-03 17:05:00	3.5741	3.574262	3.5741	0
2024-05-03 17:10:00	3.5757	3.574422	3.5757	0
2024-05-03 17:15:00	3.57491	3.574422	3.57491	0
2024-05-03 17:20:00	3.57491	3.574503	3.57491	0
2024-05-03 17:25:00	3.57491	3.574584	3.57491	0
2024-05-03 17:30:00	3.5741	3.574584	3.5741	0
2024-05-03 17:35:00	3.57491	3.574665	3.57491	0
2024-05-03 17:40:00	3.5757	3.574744	3.5757	0
2024-05-03 17:45:00	3.5757	3.574904	3.5757	0
2024-05-03 17:50:00	3.5757	3.575064	3.5757	0
2024-05-03 17:55:00	3.57491	3.575145	3.57491	0
2024-05-03 18:00:00	3.57491	3.575066	3.57491	0
2024-05-03 18:05:00	3.5741	3.574985	3.5741	0
2024-05-03 18:10:00	3.57491	3.574985	3.57491	0
2024-05-03 18:15:00	3.57491	3.574985	3.57491	0
2024-05-03 18:20:00	3.5741	3.574985	3.5741	0
2024-05-03 18:25:00	3.5757	3.575064	3.5757	0
2024-05-03 18:30:00	3.5757	3.575064	3.5757	0
2024-05-03 18:35:00	3.5757	3.575064	3.5757	0
2024-05-03 18:40:00	3.5757	3.575064	3.5757	0
2024-05-03 18:45:00	3.57491	3.575064	3.57491	0
2024-05-03 18:50:00	3.5757	3.575143	3.5757	0
2024-05-03 18:55:00	3.5757	3.575303	3.5757	0
2024-05-03 19:00:00	3.57491	3.575303	3.57491	0
2024-05-03 19:05:00	3.5757	3.575382	3.5757	0
2024-05-03 19:10:00	3.57491	3.575463	3.57491	0
2024-05-03 19:15:00	3.57491	3.575384	3.57491	0
2024-05-03 19:20:00	3.57649	3.575463	3.57649	0
2024-05-03 19:25:00	3.5757	3.575463	3.5757	0
2024-05-03 19:30:00	3.57491	3.575384	3.57491	0
2024-05-03 19:35:00	3.5757	3.575463	3.5757	0
2024-05-03 19:40:00	3.5757	3.575463	3.5757	0
2024-05-03 19:45:00	3.5757	3.575463	3.5757	0
2024-05-03 19:50:00	3.5757	3.575542	3.5757	0
2024-05-03 19:55:00	3.5757	3.575542	3.5757	0
2024-05-03 20:00:00	3.57649	3.5757	3.57649	0
2024-05-03 20:05:00	3.5757	3.575779	3.5757	0
2024-05-03 20:10:00	3.5757	3.5757	3.5757	0
2024-05-03 20:15:00	3.57649	3.575779	3.57649	0
2024-05-03 20:20:00	3.57491	3.575779	3.57491	0
2024-05-03 20:25:00	3.57491	3.5757	3.57491	0
2024-05-03 20:30:00	3.57649	3.575779	3.57649	0
2024-05-03 20:35:00	3.57649	3.575858	3.57649	0
2024-05-03 20:40:00	3.57649	3.575937	3.57649	0
2024-05-03 20:45:00	3.57649	3.576016	3.57649	0
2024-05-03 20:50:00	3.57649	3.576016	3.57649	0
2024-05-03 20:55:00	3.57649	3.576095	3.57649	0
2024-05-03 21:00:00	3.5757	3.576095	3.5757	0
2024-05-03 21:05:00	3.57649	3.576095	3.57649	0
2024-05-03 21:10:00	3.57649	3.576253	3.57649	0
2024-05-03 21:15:00	3.57649	3.576411	3.57649	0
2024-05-03 21:20:00	3.57649	3.576411	3.57649	0
2024-05-03 21:25:00	3.57649	3.576411	3.57649	0
2024-05-03 21:30:00	3.57649	3.576411	3.57649	0
2024-05-03 21:35:00	3.57649	3.576411	3.57649	0
2024-05-03 21:40:00	3.57649	3.576411	3.57649	0
2024-05-03 21:45:00	3.57649	3.576411	3.57649	0
2024-05-03 21:50:00	3.57649	3.57649	3.57649	0
2024-05-03 21:55:00	3.5757	3.576411	3.5757	0
2024-05-03 22:00:00	3.57649	3.576411	3.57649	0
2024-05-03 22:05:00	3.57649	3.576411	3.57649	0
2024-05-03 22:10:00	3.57649	3.576411	3.57649	0
2024-05-03 22:15:00	3.57649	3.576411	3.57649	0
2024-05-03 22:20:00	3.57649	3.576411	3.57649	0
2024-05-03 22:25:00	3.57649	3.576411	3.57649	0
2024-05-03 22:30:00	3.57728	3.57649	3.57728	0
2024-05-03 22:35:00	3.57728	3.576569	3.57728	0
2024-05-03 22:40:00	3.57649	3.576569	3.57649	0
2024-05-03 22:45:00	3.57728	3.576727	3.57728	0
2024-05-03 22:50:00	3.57649	3.576727	3.57649	0
2024-05-03 22:55:00	3.57649	3.576727	3.57649	0
2024-05-03 23:00:00	3.57728	3.576806	3.57728	0
2024-05-03 23:05:00	3.57649	3.576806	3.57649	0
2024-05-03 23:10:00	3.57728	3.576885	3.57728	0
2024-05-03 23:15:00	3.57649	3.576885	3.57649	0
2024-05-03 23:20:00	3.57649	3.576806	3.57649	0
2024-05-03 23:25:00	3.57728	3.576806	3.57728	0
2024-05-03 23:30:00	3.57728	3.576885	3.57728	0
2024-05-03 23:35:00	3.57808	3.576965	3.57808	0
2024-05-03 23:40:00	3.57808	3.577124	3.57808	0
2024-05-03 23:45:00	3.57808	3.577283	3.57808	0
2024-05-03 23:50:00	3.57808	3.577363	3.57808	0
2024-05-03 23:55:00	3.57808	3.577522	3.57808	0
2024-05-04 00:00:00	3.57808	3.577602	3.57808	0
2024-05-04 00:05:00	3.57808	3.577761	3.57808	0
2024-05-04 00:10:00	3.57808	3.57792	3.57808	0
2024-05-04 00:15:00	3.57728	3.57792	3.57728	0
2024-05-04 00:20:00	3.57808	3.578	3.57808	0
2024-05-04 00:25:00	3.57888	3.57808	3.57888	0
2024-05-04 00:30:00	3.57888	3.57816	3.57888	0
2024-05-04 00:35:00	3.57808	3.57816	3.57808	0
2024-05-04 00:40:00	3.57808	3.57816	3.57808	0
2024-05-04 00:45:00	3.57808	3.57816	3.57808	0
2024-05-04 00:50:00	3.57888	3.57824	3.57888	0
2024-05-04 00:55:00	3.57808	3.57824	3.57808	0
2024-05-04 01:00:00	3.57808	3.57824	3.57808	0
2024-05-04 01:05:00	3.57888	3.5784	3.57888	0
2024-05-04 01:10:00	3.57888	3.57848	3.57888	0
2024-05-04 01:15:00	3.57888	3.57848	3.57888	0
2024-05-04 01:20:00	3.57888	3.57848	3.57888	0
2024-05-04 01:25:00	3.57888	3.57856	3.57888	0
2024-05-04 01:30:00	3.57808	3.57856	3.57808	0
2024-05-04 01:35:00	3.57888	3.57864	3.57888	0
2024-05-04 01:40:00	3.57808	3.57856	3.57808	0
2024-05-04 01:45:00	3.57888	3.57864	3.57888	0
2024-05-04 01:50:00	3.57888	3.57872	3.57888	0
2024-05-04 01:55:00	3.57808	3.57864	3.57808	0
2024-05-04 02:00:00	3.57808	3.57856	3.57808	0
2024-05-04 02:05:00	3.57888	3.57856	3.57888	0
2024-05-04 02:10:00	3.57808	3.57848	3.57808	0
2024-05-04 02:15:00	3.57808	3.5784	3.57808	0
2024-05-04 02:20:00	3.57808	3.5784	3.57808	0
2024-05-04 02:25:00	3.57888	3.5784	3.57888	0
2024-05-04 02:30:00	3.57808	3.5784	3.57808	0
2024-05-04 02:35:00	3.57808	3.57832	3.57808	0
2024-05-04 02:40:00	3.57888	3.57832	3.57888	0
2024-05-04 02:45:00	3.57888	3.5784	3.57888	0
2024-05-04 02:50:00	3.57888	3.57848	3.57888	0
2024-05-04 02:55:00	3.57888	3.57848	3.57888	0
2024-05-04 03:00:00	3.57808	3.57848	3.57808	0
2024-05-04 03:05:00	3.57888	3.57856	3.57888	0
2024-05-04 03:10:00	3.57888	3.57864	3.57888	0
2024-05-04 03:15:00	3.57888	3.57864	3.57888	0
2024-05-04 03:20:00	3.57888	3.57872	3.57888	0
2024-05-04 03:25:00	3.57888	3.5788	3.57888	0
2024-05-04 03:30:00	3.57808	3.57872	3.57808	0
2024-05-04 03:35:00	3.57888	3.57872	3.57888	0
2024-05-04 03:40:00	3.57967	3.578799	3.57967	0
2024-05-04 03:45:00	3.57888	3.578799	3.57888	0
2024-05-04 03:50:00	3.57888	3.578879	3.57888	0
2024-05-04 03:55:00	3.57967	3.578958	3.57967	0
2024-05-04 04:00:00	3.57888	3.578958	3.57888	0
2024-05-04 04:05:00	3.57888	3.578958	3.57888	0
2024-05-04 04:10:00	3.57888	3.578958	3.57888	0
2024-05-04 04:15:00	3.57888	3.578958	3.57888	0
2024-05-04 04:20:00	3.57888	3.579038	3.57888	0
2024-05-04 04:25:00	3.57888	3.579038	3.57888	0
2024-05-04 04:30:00	3.57888	3.578959	3.57888	0
2024-05-04 04:35:00	3.57888	3.578959	3.57888	0
2024-05-04 04:40:00	3.57967	3.579038	3.57967	0
2024-05-04 04:45:00	3.57967	3.579038	3.57967	0
2024-05-04 04:50:00	3.57888	3.579038	3.57888	0
2024-05-04 04:55:00	3.57888	3.579038	3.57888	0
2024-05-04 05:00:00	3.57967	3.579117	3.57967	0
2024-05-04 05:05:00	3.57888	3.579117	3.57888	0
2024-05-04 05:10:00	3.57967	3.579196	3.57967	0
2024-05-04 05:15:00	3.57967	3.579275	3.57967	0
2024-05-04 05:20:00	3.57888	3.579275	3.57888	0
2024-05-04 05:25:00	3.58047	3.579434	3.58047	0
2024-05-04 05:30:00	3.57888	3.579355	3.57888	0
2024-05-04 05:35:00	3.57967	3.579355	3.57967	0
2024-05-04 05:40:00	3.57888	3.579355	3.57888	0
2024-05-04 05:45:00	3.57888	3.579355	3.57888	0
2024-05-04 05:50:00	3.57888	3.579276	3.57888	0
2024-05-04 05:55:00	3.57888	3.579276	3.57888	0
2024-05-04 06:00:00	3.57888	3.579197	3.57888	0
2024-05-04 06:05:00	3.57888	3.579118	3.57888	0
2024-05-04 06:10:00	3.57967	3.579197	3.57967	0
2024-05-04 06:15:00	3.57967	3.579117	3.57967	0
2024-05-04 06:20:00	3.57967	3.579196	3.57967	0
2024-05-04 06:25:00	3.57967	3.579196	3.57967	0
2024-05-04 06:30:00	3.58047	3.579355	3.58047	0
2024-05-04 06:35:00	3.58047	3.579514	3.58047	0
2024-05-04 06:40:00	3.57967	3.579593	3.57967	0
2024-05-04 06:45:00	3.58047	3.579752	3.58047	0
2024-05-04 06:50:00	3.58047	3.579911	3.58047	0
2024-05-04 06:55:00	3.58047	3.58007	3.58047	0
2024-05-04 07:00:00	3.58047	3.58015	3.58047	0
2024-05-04 07:05:00	3.58047	3.58023	3.58047	0
2024-05-04 07:10:00	3.58047	3.58031	3.58047	0
2024-05-04 07:15:00	3.58047	3.58039	3.58047	0
2024-05-04 07:20:00	3.57967	3.58031	3.57967	0
2024-05-04 07:25:00	3.58047	3.58031	3.58047	0
2024-05-04 07:30:00	3.58047	3.58039	3.58047	0
2024-05-04 07:35:00	3.57967	3.58031	3.57967	0
2024-05-04 07:40:00	3.58047	3.58031	3.58047	0
2024-05-04 07:45:00	3.57967	3.58023	3.57967	0
2024-05-04 07:50:00	3.58047	3.58023	3.58047	0
2024-05-04 07:55:00	3.58047	3.58023	3.58047	0
2024-05-04 08:00:00	3.58047	3.58023	3.58047	0
2024-05-04 08:05:00	3.58126	3.580309	3.58126	0
2024-05-04 08:10:00	3.58047	3.580389	3.58047	0
2024-05-04 08:15:00	3.58126	3.580468	3.58126	0
2024-05-04 08:20:00	3.58047	3.580468	3.58047	0
2024-05-04 08:25:00	3.58047	3.580548	3.58047	0
2024-05-04 08:30:00	3.58126	3.580627	3.58126	0
2024-05-04 08:35:00	3.58126	3.580786	3.58126	0
2024-05-04 08:40:00	3.57967	3.580706	3.57967	0
2024-05-04 08:45:00	3.58047	3.580706	3.58047	0
2024-05-04 08:50:00	3.58047	3.580706	3.58047	0
2024-05-04 08:55:00	3.58047	3.580627	3.58047	0
2024-05-04 09:00:00	3.57967	3.580547	3.57967	0
2024-05-04 09:05:00	3.58047	3.580468	3.58047	0
2024-05-04 09:10:00	3.58047	3.580468	3.58047	0
2024-05-04 09:15:00	3.57967	3.580388	3.57967	0
2024-05-04 09:20:00	3.58126	3.580388	3.58126	0
2024-05-04 09:25:00	3.58047	3.580309	3.58047	0
2024-05-04 09:30:00	3.58047	3.580389	3.58047	0
2024-05-04 09:35:00	3.58126	3.580468	3.58126	0
2024-05-04 09:40:00	3.57967	3.580388	3.57967	0
2024-05-04 09:45:00	3.57888	3.580229	3.57888	0
2024-05-04 09:50:00	3.58126	3.580388	3.58126	0
2024-05-04 09:55:00	3.58047	3.580388	3.58047	0
2024-05-04 10:00:00	3.57967	3.580308	3.57967	0
2024-05-04 10:05:00	3.57967	3.580308	3.57967	0
2024-05-04 10:10:00	3.58047	3.580229	3.58047	0
2024-05-04 10:15:00	3.58126	3.580308	3.58126	0
2024-05-04 10:20:00	3.58047	3.580308	3.58047	0
2024-05-04 10:25:00	3.58047	3.580229	3.58047	0
2024-05-04 10:30:00	3.57967	3.580229	3.57967	0
2024-05-04 10:35:00	3.58047	3.580388	3.58047	0
2024-05-04 10:40:00	3.58126	3.580388	3.58126	0
2024-05-04 10:45:00	3.58047	3.580388	3.58047	0
2024-05-04 10:50:00	3.58047	3.580468	3.58047	0
2024-05-04 10:55:00	3.58047	3.580548	3.58047	0
2024-05-04 11:00:00	3.58047	3.580548	3.58047	0
2024-05-04 11:05:00	3.58126	3.580548	3.58126	0
2024-05-04 11:10:00	3.58126	3.580627	3.58126	0
2024-05-04 11:15:00	3.58047	3.580627	3.58047	0
2024-05-04 11:20:00	3.58126	3.580786	3.58126	0
2024-05-04 11:25:00	3.58205	3.580944	3.58205	0
2024-05-04 11:30:00	3.58047	3.580865	3.58047	0
2024-05-04 11:35:00	3.58126	3.580944	3.58126	0
2024-05-04 11:40:00	3.58205	3.581102	3.58205	0
2024-05-04 11:45:00	3.58205	3.58126	3.58205	0
2024-05-04 11:50:00	3.58205	3.581418	3.58205	0
2024-05-04 11:55:00	3.58205	3.581497	3.58205	0
2024-05-04 12:00:00	3.58126	3.581497	3.58126	0
2024-05-04 12:05:00	3.58205	3.581655	3.58205	0
2024-05-04 12:10:00	3.58284	3.581813	3.58284	0
2024-05-04 12:15:00	3.58205	3.581813	3.58205	0
2024-05-04 12:20:00	3.58126	3.581892	3.58126	0
2024-05-04 12:25:00	3.58205	3.581971	3.58205	0
2024-05-04 12:30:00	3.58205	3.581971	3.58205	0
2024-05-04 12:35:00	3.58205	3.581971	3.58205	0
2024-05-04 12:40:00	3.58205	3.581971	3.58205	0
2024-05-04 12:45:00	3.58126	3.581892	3.58126	0
2024-05-04 12:50:00	3.58205	3.581971	3.58205	0
2024-05-04 12:55:00	3.58126	3.581892	3.58126	0
2024-05-04 13:00:00	3.58126	3.581734	3.58126	0
2024-05-04 13:05:00	3.58205	3.581734	3.58205	0
2024-05-04 13:10:00	3.58205	3.581813	3.58205	0
2024-05-04 13:15:00	3.58126	3.581734	3.58126	0
2024-05-04 13:20:00	3.58126	3.581655	3.58126	0
2024-05-04 13:25:00	3.58205	3.581655	3.58205	0
2024-05-04 13:30:00	3.58205	3.581655	3.58205	0
2024-05-04 13:35:00	3.58205	3.581734	3.58205	0
2024-05-04 13:40:00	3.58126	3.581655	3.58126	0
2024-05-04 13:45:00	3.58205	3.581734	3.58205	0
2024-05-04 13:50:00	3.58205	3.581813	3.58205	0
2024-05-04 13:55:00	3.58205	3.581813	3.58205	0
2024-05-04 14:00:00	3.58205	3.581813	3.58205	0
2024-05-04 14:05:00	3.58205	3.581892	3.58205	0
2024-05-04 14:10:00	3.58205	3.581971	3.58205	0
2024-05-04 14:15:00	3.58126	3.581892	3.58126	0
2024-05-04 14:20:00	3.58205	3.581892	3.58205	0
2024-05-04 14:25:00	3.58284	3.581971	3.58284	0
2024-05-04 14:30:00	3.58205	3.58205	3.58205	0
2024-05-04 14:35:00	3.58365	3.58221	3.58365	0
2024-05-04 14:40:00	3.58205	3.58221	3.58205	0
2024-05-04 14:45:00	3.58205	3.58221	3.58205	0
2024-05-04 14:50:00	3.58284	3.582289	3.58284	0
2024-05-04 14:55:00	3.58205	3.582289	3.58205	0
2024-05-04 15:00:00	3.58205	3.582289	3.58205	0
2024-05-04 15:05:00	3.58365	3.582528	3.58365	0
2024-05-04 15:10:00	3.58205	3.582528	3.58205	0
2024-05-04 15:15:00	3.58205	3.582449	3.58205	0
2024-05-04 15:20:00	3.58365	3.582609	3.58365	0
2024-05-04 15:25:00	3.58365	3.582609	3.58365	0
2024-05-04 15:30:00	3.58365	3.582769	3.58365	0
2024-05-04 15:35:00	3.58365	3.582929	3.58365	0
2024-05-04 15:40:00	3.58284	3.582929	3.58284	0
2024-05-04 15:45:00	3.58444	3.583168	3.58444	0
2024-05-04 15:50:00	3.58444	3.583407	3.58444	0
2024-05-04 15:55:00	3.58365	3.583407	3.58365	0
2024-05-04 16:00:00	3.58365	3.583567	3.58365	0
2024-05-04 16:05:00	3.58444	3.583806	3.58444	0
2024-05-04 16:10:00	3.58365	3.583806	3.58365	0
2024-05-04 16:15:00	3.58365	3.583806	3.58365	0
2024-05-04 16:20:00	3.58444	3.583885	3.58444	0
2024-05-04 16:25:00	3.58365	3.583885	3.58365	0
2024-05-04 16:30:00	3.58365	3.583966	3.58365	0
2024-05-04 16:35:00	3.58365	3.583887	3.58365	0
2024-05-04 16:40:00	3.58523	3.583966	3.58523	0
2024-05-04 16:45:00	3.58365	3.583966	3.58365	0
2024-05-04 16:50:00	3.58444	3.584045	3.58444	0
2024-05-04 16:55:00	3.58523	3.584124	3.58523	0
2024-05-04 17:00:00	3.58444	3.584203	3.58444	0
2024-05-04 17:05:00	3.58365	3.584203	3.58365	0
2024-05-04 17:10:00	3.58444	3.584203	3.58444	0
2024-05-04 17:15:00	3.58444	3.584282	3.58444	0
2024-05-04 17:20:00	3.58444	3.584361	3.58444	0
2024-05-04 17:25:00	3.58444	3.58444	3.58444	0
2024-05-04 17:30:00	3.58523	3.58444	3.58523	0
2024-05-04 17:35:00	3.58444	3.584519	3.58444	0
2024-05-04 17:40:00	3.58365	3.58444	3.58365	0
2024-05-04 17:45:00	3.58444	3.584361	3.58444	0
2024-05-04 17:50:00	3.58523	3.58444	3.58523	0
2024-05-04 17:55:00	3.58444	3.584519	3.58444	0
2024-05-04 18:00:00	3.58523	3.584598	3.58523	0
2024-05-04 18:05:00	3.58523	3.584677	3.58523	0
2024-05-04 18:10:00	3.58444	3.584677	3.58444	0
2024-05-04 18:15:00	3.58523	3.584756	3.58523	0
2024-05-04 18:20:00	3.58444	3.584677	3.58444	0
2024-05-04 18:25:00	3.58444	3.584677	3.58444	0
2024-05-04 18:30:00	3.58444	3.584756	3.58444	0
2024-05-04 18:35:00	3.58523	3.584835	3.58523	0
2024-05-04 18:40:00	3.58523	3.584835	3.58523	0
2024-05-04 18:45:00	3.58604	3.584995	3.58604	0
2024-05-04 18:50:00	3.58523	3.584995	3.58523	0
2024-05-04 18:55:00	3.58444	3.584916	3.58444	0
2024-05-04 19:00:00	3.58444	3.584916	3.58444	0
2024-05-04 19:05:00	3.58523	3.584916	3.58523	0
2024-05-04 19:10:00	3.58523	3.584995	3.58523	0
2024-05-04 19:15:00	3.58444	3.584995	3.58444	0
2024-05-04 19:20:00	3.58444	3.584995	3.58444	0
2024-05-04 19:25:00	3.58523	3.584995	3.58523	0
2024-05-04 19:30:00	3.58444	3.584916	3.58444	0
2024-05-04 19:35:00	3.58523	3.584835	3.58523	0
2024-05-04 19:40:00	3.58444	3.584756	3.58444	0
2024-05-04 19:45:00	3.58444	3.584756	3.58444	0
2024-05-04 19:50:00	3.58523	3.584835	3.58523	0
2024-05-04 19:55:00	3.58523	3.584835	3.58523	0
2024-05-04 20:00:00	3.58523	3.584835	3.58523	0
2024-05-04 20:05:00	3.58523	3.584914	3.58523	0
2024-05-04 20:10:00	3.58444	3.584914	3.58444	0
2024-05-04 20:15:00	3.58604	3.584995	3.58604	0
2024-05-04 20:20:00	3.58523	3.585074	3.58523	0
2024-05-04 20:25:00	3.58523	3.585074	3.58523	0
2024-05-04 20:30:00	3.58523	3.585153	3.58523	0
2024-05-04 20:35:00	3.58523	3.585232	3.58523	0
2024-05-04 20:40:00	3.58523	3.585232	3.58523	0
2024-05-04 20:45:00	3.58523	3.585232	3.58523	0
2024-05-04 20:50:00	3.58523	3.585232	3.58523	0
2024-05-04 20:55:00	3.58523	3.585232	3.58523	0
2024-05-04 21:00:00	3.58523	3.585311	3.58523	0
2024-05-04 21:05:00	3.58523	3.58523	3.58523	0
2024-05-04 21:10:00	3.58444	3.585151	3.58444	0
2024-05-04 21:15:00	3.58523	3.585151	3.58523	0
2024-05-04 21:20:00	3.58523	3.585151	3.58523	0
2024-05-04 21:25:00	3.58444	3.585072	3.58444	0
2024-05-04 21:30:00	3.58604	3.585153	3.58604	0
2024-05-04 21:35:00	3.58604	3.585234	3.58604	0
2024-05-04 21:40:00	3.58523	3.585234	3.58523	0
2024-05-04 21:45:00	3.58523	3.585234	3.58523	0
2024-05-04 21:50:00	3.58523	3.585234	3.58523	0
2024-05-04 21:55:00	3.58604	3.585315	3.58604	0
2024-05-04 22:00:00	3.58604	3.585475	3.58604	0
2024-05-04 22:05:00	3.58523	3.585475	3.58523	0
2024-05-04 22:10:00	3.58523	3.585475	3.58523	0
2024-05-04 22:15:00	3.58523	3.585554	3.58523	0
2024-05-04 22:20:00	3.58523	3.585473	3.58523	0
2024-05-04 22:25:00	3.58523	3.585392	3.58523	0
2024-05-04 22:30:00	3.58523	3.585392	3.58523	0
2024-05-04 22:35:00	3.58523	3.585392	3.58523	0
2024-05-04 22:40:00	3.58604	3.585473	3.58604	0
2024-05-04 22:45:00	3.58604	3.585473	3.58604	0
2024-05-04 22:50:00	3.58523	3.585392	3.58523	0
2024-05-04 22:55:00	3.58683	3.585552	3.58683	0
2024-05-04 23:00:00	3.58523	3.585552	3.58523	0
2024-05-04 23:05:00	3.58604	3.585633	3.58604	0
2024-05-04 23:10:00	3.58604	3.585714	3.58604	0
2024-05-04 23:15:00	3.58604	3.585795	3.58604	0
2024-05-04 23:20:00	3.58683	3.585955	3.58683	0
2024-05-04 23:25:00	3.58523	3.585955	3.58523	0
2024-05-04 23:30:00	3.58604	3.585955	3.58604	0
2024-05-04 23:35:00	3.58604	3.585955	3.58604	0
2024-05-04 23:40:00	3.58523	3.585955	3.58523	0
2024-05-04 23:45:00	3.58604	3.585876	3.58604	0
2024-05-04 23:50:00	3.58604	3.585957	3.58604	0
2024-05-04 23:55:00	3.58604	3.585957	3.58604	0
2024-05-05 00:00:00	3.58604	3.585957	3.58604	0
2024-05-05 00:05:00	3.58523	3.585876	3.58523	0
2024-05-05 00:10:00	3.58523	3.585716	3.58523	0
2024-05-05 00:15:00	3.58523	3.585716	3.58523	0
2024-05-05 00:20:00	3.58523	3.585635	3.58523	0
2024-05-05 00:25:00	3.58683	3.585714	3.58683	0
2024-05-05 00:30:00	3.58604	3.585795	3.58604	0
2024-05-05 00:35:00	3.58523	3.585714	3.58523	0
2024-05-05 00:40:00	3.58683	3.585793	3.58683	0
2024-05-05 00:45:00	3.58683	3.585872	3.58683	0
2024-05-05 00:50:00	3.58604	3.585872	3.58604	0
2024-05-05 00:55:00	3.58683	3.586032	3.58683	0
2024-05-05 01:00:00	3.58683	3.586192	3.58683	0
2024-05-05 01:05:00	3.58604	3.586273	3.58604	0
2024-05-05 01:10:00	3.58683	3.586433	3.58683	0
2024-05-05 01:15:00	3.58604	3.586354	3.58604	0
2024-05-05 01:20:00	3.58683	3.586433	3.58683	0
2024-05-05 01:25:00	3.58683	3.586593	3.58683	0
2024-05-05 01:30:00	3.58604	3.586514	3.58604	0
2024-05-05 01:35:00	3.58604	3.586435	3.58604	0
2024-05-05 01:40:00	3.58604	3.586435	3.58604	0
2024-05-05 01:45:00	3.58683	3.586435	3.58683	0
2024-05-05 01:50:00	3.58683	3.586435	3.58683	0
2024-05-05 01:55:00	3.58604	3.586435	3.58604	0
2024-05-05 02:00:00	3.58683	3.586435	3.58683	0
2024-05-05 02:05:00	3.58683	3.586514	3.58683	0
2024-05-05 02:10:00	3.58523	3.586354	3.58523	0
2024-05-05 02:15:00	3.58604	3.586275	3.58604	0
2024-05-05 02:20:00	3.58604	3.586275	3.58604	0
2024-05-05 02:25:00	3.58604	3.586275	3.58604	0
2024-05-05 02:30:00	3.58683	3.586354	3.58683	0
2024-05-05 02:35:00	3.58683	3.586354	3.58683	0
2024-05-05 02:40:00	3.58683	3.586354	3.58683	0
2024-05-05 02:45:00	3.58683	3.586433	3.58683	0
2024-05-05 02:50:00	3.58683	3.586433	3.58683	0
2024-05-05 02:55:00	3.58604	3.586354	3.58604	0
2024-05-05 03:00:00	3.58683	3.586514	3.58683	0
2024-05-05 03:05:00	3.58683	3.586593	3.58683	0
2024-05-05 03:10:00	3.58683	3.586672	3.58683	0
2024-05-05 03:15:00	3.58604	3.586672	3.58604	0
2024-05-05 03:20:00	3.58683	3.586672	3.58683	0
2024-05-05 03:25:00	3.58683	3.586672	3.58683	0
2024-05-05 03:30:00	3.58683	3.586672	3.58683	0
2024-05-05 03:35:00	3.58683	3.586672	3.58683	0
2024-05-05 03:40:00	3.58683	3.586672	3.58683	0
2024-05-05 03:45:00	3.58683	3.586751	3.58683	0
2024-05-05 03:50:00	3.58683	3.586751	3.58683	0
2024-05-05 03:55:00	3.58683	3.586751	3.58683	0
2024-05-05 04:00:00	3.58683	3.586751	3.58683	0
2024-05-05 04:05:00	3.58683	3.58683	3.58683	0
2024-05-05 04:10:00	3.58683	3.58683	3.58683	0
2024-05-05 04:15:00	3.58604	3.586751	3.58604	0
2024-05-05 04:20:00	3.58604	3.586672	3.58604	0
2024-05-05 04:25:00	3.58683	3.586672	3.58683	0
2024-05-05 04:30:00	3.58604	3.586593	3.58604	0
2024-05-05 04:35:00	3.58604	3.586514	3.58604	0
2024-05-05 04:40:00	3.58683	3.586514	3.58683	0
2024-05-05 04:45:00	3.58683	3.586514	3.58683	0
2024-05-05 04:50:00	3.58604	3.586435	3.58604	0
2024-05-05 04:55:00	3.58683	3.586435	3.58683	0
2024-05-05 05:00:00	3.58762	3.586514	3.58762	0
2024-05-05 05:05:00	3.58604	3.586514	3.58604	0
2024-05-05 05:10:00	3.58762	3.586672	3.58762	0
2024-05-05 05:15:00	3.58683	3.586672	3.58683	0
2024-05-05 05:20:00	3.58683	3.586751	3.58683	0
2024-05-05 05:25:00	3.58683	3.58683	3.58683	0
2024-05-05 05:30:00	3.58683	3.58683	3.58683	0
2024-05-05 05:35:00	3.58683	3.58683	3.58683	0
2024-05-05 05:40:00	3.58683	3.586909	3.58683	0
2024-05-05 05:45:00	3.58683	3.586909	3.58683	0
2024-05-05 05:50:00	3.58762	3.586909	3.58762	0
2024-05-05 05:55:00	3.58604	3.586909	3.58604	0
2024-05-05 06:00:00	3.58604	3.586751	3.58604	0
2024-05-05 06:05:00	3.58683	3.586751	3.58683	0
2024-05-05 06:10:00	3.58683	3.586751	3.58683	0
2024-05-05 06:15:00	3.58762	3.58683	3.58762	0
2024-05-05 06:20:00	3.58683	3.58683	3.58683	0
2024-05-05 06:25:00	3.58683	3.58683	3.58683	0
2024-05-05 06:30:00	3.58683	3.58683	3.58683	0
2024-05-05 06:35:00	3.58762	3.586909	3.58762	0
2024-05-05 06:40:00	3.58683	3.58683	3.58683	0
2024-05-05 06:45:00	3.58762	3.586988	3.58762	0
2024-05-05 06:50:00	3.58762	3.587146	3.58762	0
2024-05-05 06:55:00	3.58762	3.587225	3.58762	0
2024-05-05 07:00:00	3.58762	3.587304	3.58762	0
2024-05-05 07:05:00	3.58762	3.587304	3.58762	0
2024-05-05 07:10:00	3.58762	3.587383	3.58762	0
2024-05-05 07:15:00	3.58762	3.587462	3.58762	0
2024-05-05 07:20:00	3.58683	3.587462	3.58683	0
2024-05-05 07:25:00	3.58683	3.587383	3.58683	0
2024-05-05 07:30:00	3.58762	3.587462	3.58762	0
2024-05-05 07:35:00	3.58683	3.587383	3.58683	0
2024-05-05 07:40:00	3.58762	3.587383	3.58762	0
2024-05-05 07:45:00	3.58762	3.587383	3.58762	0
2024-05-05 07:50:00	3.58683	3.587304	3.58683	0
2024-05-05 07:55:00	3.58683	3.587225	3.58683	0
2024-05-05 08:00:00	3.58762	3.587225	3.58762	0
2024-05-05 08:05:00	3.58762	3.587225	3.58762	0
2024-05-05 08:10:00	3.58762	3.587304	3.58762	0
2024-05-05 08:15:00	3.58762	3.587383	3.58762	0
2024-05-05 08:20:00	3.58762	3.587383	3.58762	0
2024-05-05 08:25:00	3.58762	3.587462	3.58762	0
2024-05-05 08:30:00	3.58762	3.587462	3.58762	0
2024-05-05 08:35:00	3.58762	3.587462	3.58762	0
2024-05-05 08:40:00	3.58683	3.587462	3.58683	0
2024-05-05 08:45:00	3.58762	3.587541	3.58762	0
2024-05-05 08:50:00	3.58762	3.587541	3.58762	0
2024-05-05 08:55:00	3.58762	3.587541	3.58762	0
2024-05-05 09:00:00	3.58762	3.587541	3.58762	0
2024-05-05 09:05:00	3.58841	3.58762	3.58841	0
2024-05-05 09:10:00	3.58762	3.58762	3.58762	0
2024-05-05 09:15:00	3.58762	3.58762	3.58762	0
2024-05-05 09:20:00	3.58841	3.587699	3.58841	0
2024-05-05 09:25:00	3.58762	3.587699	3.58762	0
2024-05-05 09:30:00	3.58841	3.587857	3.58841	0
2024-05-05 09:35:00	3.58841	3.587936	3.58841	0
2024-05-05 09:40:00	3.58841	3.588015	3.58841	0
2024-05-05 09:45:00	3.58762	3.588015	3.58762	0
2024-05-05 09:50:00	3.58841	3.588094	3.58841	0
2024-05-05 09:55:00	3.58841	3.588094	3.58841	0
2024-05-05 10:00:00	3.58841	3.588173	3.58841	0
2024-05-05 10:05:00	3.58841	3.588252	3.58841	0
2024-05-05 10:10:00	3.58762	3.588173	3.58762	0
2024-05-05 10:15:00	3.58841	3.588252	3.58841	0
2024-05-05 10:20:00	3.58841	3.588252	3.58841	0
2024-05-05 10:25:00	3.58841	3.588252	3.58841	0
2024-05-05 10:30:00	3.58762	3.588173	3.58762	0
2024-05-05 10:35:00	3.58841	3.588252	3.58841	0
2024-05-05 10:40:00	3.58841	3.588252	3.58841	0
2024-05-05 10:45:00	3.58841	3.588252	3.58841	0
2024-05-05 10:50:00	3.58841	3.588252	3.58841	0
2024-05-05 10:55:00	3.58841	3.588252	3.58841	0
2024-05-05 11:00:00	3.58841	3.588331	3.58841	0
2024-05-05 11:05:00	3.58841	3.588331	3.58841	0
2024-05-05 11:10:00	3.58762	3.588252	3.58762	0
2024-05-05 11:15:00	3.58762	3.588173	3.58762	0
2024-05-05 11:20:00	3.58841	3.588252	3.58841	0
2024-05-05 11:25:00	3.58762	3.588173	3.58762	0
2024-05-05 11:30:00	3.58921	3.588253	3.58921	0
2024-05-05 11:35:00	3.58921	3.588333	3.58921	0
2024-05-05 11:40:00	3.58841	3.588333	3.58841	0
2024-05-05 11:45:00	3.58841	3.588333	3.58841	0
2024-05-05 11:50:00	3.58841	3.588333	3.58841	0
2024-05-05 11:55:00	3.58841	3.588333	3.58841	0
2024-05-05 12:00:00	3.58921	3.588492	3.58921	0
2024-05-05 12:05:00	3.58841	3.588571	3.58841	0
2024-05-05 12:10:00	3.58841	3.588571	3.58841	0
2024-05-05 12:15:00	3.58841	3.58865	3.58841	0
2024-05-05 12:20:00	3.58841	3.58857	3.58841	0
2024-05-05 12:25:00	3.58841	3.58849	3.58841	0
2024-05-05 12:30:00	3.58921	3.58857	3.58921	0
2024-05-05 12:35:00	3.58841	3.58857	3.58841	0
2024-05-05 12:40:00	3.58841	3.58857	3.58841	0
2024-05-05 12:45:00	3.59	3.588729	3.59	0
2024-05-05 12:50:00	3.58841	3.588649	3.58841	0
2024-05-05 12:55:00	3.58841	3.588649	3.58841	0
2024-05-05 13:00:00	3.58841	3.588649	3.58841	0
2024-05-05 13:05:00	3.58921	3.588729	3.58921	0
2024-05-05 13:10:00	3.58921	3.588809	3.58921	0
2024-05-05 13:15:00	3.58841	3.588809	3.58841	0
2024-05-05 13:20:00	3.59	3.588888	3.59	0
2024-05-05 13:25:00	3.58921	3.588968	3.58921	0
2024-05-05 13:30:00	3.58921	3.589048	3.58921	0
2024-05-05 13:35:00	3.58921	3.588969	3.58921	0
2024-05-05 13:40:00	3.59	3.589128	3.59	0
2024-05-05 13:45:00	3.58921	3.589208	3.58921	0
2024-05-05 13:50:00	3.58841	3.589208	3.58841	0
2024-05-05 13:55:00	3.59	3.589287	3.59	0
2024-05-05 14:00:00	3.58921	3.589287	3.58921	0
2024-05-05 14:05:00	3.59	3.589446	3.59	0
2024-05-05 14:10:00	3.58921	3.589367	3.58921	0
2024-05-05 14:15:00	3.58921	3.589367	3.58921	0
2024-05-05 14:20:00	3.59	3.589446	3.59	0
2024-05-05 14:25:00	3.59	3.589525	3.59	0
2024-05-05 14:30:00	3.5908	3.589605	3.5908	0
2024-05-05 14:35:00	3.58921	3.589605	3.58921	0
2024-05-05 14:40:00	3.5908	3.589844	3.5908	0
2024-05-05 14:45:00	3.59	3.589844	3.59	0
2024-05-05 14:50:00	3.58921	3.589844	3.58921	0
2024-05-05 14:55:00	3.5908	3.589924	3.5908	0
2024-05-05 15:00:00	3.5908	3.590083	3.5908	0
2024-05-05 15:05:00	3.59	3.590162	3.59	0
2024-05-05 15:10:00	3.5908	3.590242	3.5908	0
2024-05-05 15:15:00	3.59	3.590242	3.59	0
2024-05-05 15:20:00	3.59	3.590162	3.59	0
2024-05-05 15:25:00	3.58921	3.590162	3.58921	0
2024-05-05 15:30:00	3.59159	3.590241	3.59159	0
2024-05-05 15:35:00	3.5908	3.590321	3.5908	0
2024-05-05 15:40:00	3.5908	3.59048	3.5908	0
2024-05-05 15:45:00	3.5908	3.59048	3.5908	0
2024-05-05 15:50:00	3.59	3.5904	3.59	0
2024-05-05 15:55:00	3.5908	3.59048	3.5908	0
2024-05-05 16:00:00	3.59	3.5904	3.59	0
2024-05-05 16:05:00	3.59	3.5904	3.59	0
2024-05-05 16:10:00	3.59	3.5904	3.59	0
2024-05-05 16:15:00	3.59	3.590479	3.59	0
2024-05-05 16:20:00	3.59	3.59032	3.59	0
2024-05-05 16:25:00	3.5908	3.59032	3.5908	0
2024-05-05 16:30:00	3.5908	3.59032	3.5908	0
2024-05-05 16:35:00	3.59	3.59024	3.59	0
2024-05-05 16:40:00	3.5908	3.59032	3.5908	0
2024-05-05 16:45:00	3.59	3.59024	3.59	0
2024-05-05 16:50:00	3.59	3.59024	3.59	0
2024-05-05 16:55:00	3.59	3.59024	3.59	0
2024-05-05 17:00:00	3.5908	3.59032	3.5908	0
2024-05-05 17:05:00	3.5908	3.5904	3.5908	0
2024-05-05 17:10:00	3.59	3.5904	3.59	0
2024-05-05 17:15:00	3.59159	3.590479	3.59159	0
2024-05-05 17:20:00	3.59	3.590399	3.59	0
2024-05-05 17:25:00	3.5908	3.590479	3.5908	0
2024-05-05 17:30:00	3.59159	3.590558	3.59159	0
2024-05-05 17:35:00	3.59159	3.590717	3.59159	0
2024-05-05 17:40:00	3.59159	3.590876	3.59159	0
2024-05-05 17:45:00	3.5908	3.590956	3.5908	0
2024-05-05 17:50:00	3.59159	3.591035	3.59159	0
2024-05-05 17:55:00	3.59159	3.591114	3.59159	0
2024-05-05 18:00:00	3.59159	3.591273	3.59159	0
2024-05-05 18:05:00	3.59	3.591114	3.59	0
2024-05-05 18:10:00	3.5908	3.591194	3.5908	0
2024-05-05 18:15:00	3.59159	3.591273	3.59159	0
2024-05-05 18:20:00	3.59159	3.591273	3.59159	0
2024-05-05 18:25:00	3.59159	3.591273	3.59159	0
2024-05-05 18:30:00	3.59159	3.591273	3.59159	0
2024-05-05 18:35:00	3.5908	3.591273	3.5908	0
2024-05-05 18:40:00	3.59159	3.591273	3.59159	0
2024-05-05 18:45:00	3.59159	3.591273	3.59159	0
2024-05-05 18:50:00	3.5908	3.591194	3.5908	0
2024-05-05 18:55:00	3.59159	3.591353	3.59159	0
2024-05-05 19:00:00	3.59159	3.591432	3.59159	0
2024-05-05 19:05:00	3.5908	3.591353	3.5908	0
2024-05-05 19:10:00	3.5908	3.591274	3.5908	0
2024-05-05 19:15:00	3.5908	3.591195	3.5908	0
2024-05-05 19:20:00	3.59159	3.591195	3.59159	0
2024-05-05 19:25:00	3.59159	3.591274	3.59159	0
2024-05-05 19:30:00	3.59159	3.591274	3.59159	0
2024-05-05 19:35:00	3.59159	3.591274	3.59159	0
2024-05-05 19:40:00	3.59159	3.591353	3.59159	0
2024-05-05 19:45:00	3.59159	3.591353	3.59159	0
2024-05-05 19:50:00	3.59159	3.591353	3.59159	0
2024-05-05 19:55:00	3.59159	3.591432	3.59159	0
2024-05-05 20:00:00	3.59159	3.591511	3.59159	0
2024-05-05 20:05:00	3.59159	3.59159	3.59159	0
2024-05-05 20:10:00	3.59159	3.59159	3.59159	0
2024-05-05 20:15:00	3.59159	3.59159	3.59159	0
2024-05-05 20:20:00	3.59159	3.59159	3.59159	0
2024-05-05 20:25:00	3.59159	3.59159	3.59159	0
2024-05-05 20:30:00	3.59159	3.59159	3.59159	0
2024-05-05 20:35:00	3.59159	3.59159	3.59159	0
2024-05-05 20:40:00	3.59159	3.59159	3.59159	0
2024-05-05 20:45:00	3.59159	3.59159	3.59159	0
2024-05-05 20:50:00	3.59159	3.59159	3.59159	0
2024-05-05 20:55:00	3.59159	3.59159	3.59159	0
2024-05-05 21:00:00	3.59159	3.59159	3.59159	0
2024-05-05 21:05:00	3.59159	3.59159	3.59159	0
2024-05-05 21:10:00	3.59159	3.59159	3.59159	0
2024-05-05 21:15:00	3.59159	3.59159	3.59159	0
2024-05-05 21:20:00	3.59159	3.59159	3.59159	0
2024-05-05 21:25:00	3.59159	3.59159	3.59159	0
2024-05-05 21:30:00	3.59159	3.59159	3.59159	0
2024-05-05 21:35:00	3.59159	3.59159	3.59159	0
2024-05-05 21:40:00	3.59159	3.59159	3.59159	0
2024-05-05 21:45:00	3.59159	3.59159	3.59159	0
2024-05-05 21:50:00	3.59159	3.59159	3.59159	0
2024-05-05 21:55:00	3.59159	3.59159	3.59159	0
2024-05-05 22:00:00	3.59239	3.59167	3.59239	0
2024-05-05 22:05:00	3.59318	3.591829	3.59318	0
2024-05-05 22:10:00	3.59159	3.591829	3.59159	0
2024-05-05 22:15:00	3.59159	3.591829	3.59159	0
2024-05-05 22:20:00	3.59159	3.591829	3.59159	0
2024-05-05 22:25:00	3.59159	3.591829	3.59159	0
2024-05-05 22:30:00	3.59159	3.591829	3.59159	0
2024-05-05 22:35:00	3.59159	3.591829	3.59159	0
2024-05-05 22:40:00	3.59159	3.591829	3.59159	0
2024-05-05 22:45:00	3.59159	3.591829	3.59159	0
2024-05-05 22:50:00	3.59159	3.591749	3.59159	0
2024-05-05 22:55:00	3.59239	3.59167	3.59239	0
2024-05-05 23:00:00	3.59239	3.59175	3.59239	0
2024-05-05 23:05:00	3.59239	3.59183	3.59239	0
2024-05-05 23:10:00	3.59239	3.59191	3.59239	0
2024-05-05 23:15:00	3.59318	3.592069	3.59318	0
2024-05-05 23:20:00	3.59239	3.592149	3.59239	0
2024-05-05 23:25:00	3.59318	3.592308	3.59318	0
2024-05-05 23:30:00	3.59318	3.592467	3.59318	0
2024-05-05 23:35:00	3.59239	3.592547	3.59239	0
2024-05-05 23:40:00	3.59159	3.592547	3.59159	0
2024-05-05 23:45:00	3.59239	3.592547	3.59239	0
2024-05-05 23:50:00	3.59159	3.592467	3.59159	0
2024-05-05 23:55:00	3.59159	3.592387	3.59159	0
2024-05-06 00:00:00	3.59239	3.592387	3.59239	0
2024-05-06 00:05:00	3.59159	3.592228	3.59159	0
2024-05-06 00:10:00	3.59239	3.592228	3.59239	0
2024-05-06 00:15:00	3.59318	3.592228	3.59318	0
2024-05-06 00:20:00	3.59239	3.592149	3.59239	0
2024-05-06 00:25:00	3.59318	3.592228	3.59318	0
2024-05-06 00:30:00	3.59159	3.592228	3.59159	0
2024-05-06 00:35:00	3.59159	3.592148	3.59159	0
2024-05-06 00:40:00	3.59239	3.592228	3.59239	0
2024-05-06 00:45:00	3.59239	3.592308	3.59239	0
2024-05-06 00:50:00	3.59318	3.592387	3.59318	0
2024-05-06 00:55:00	3.59318	3.592546	3.59318	0
2024-05-06 01:00:00	3.59318	3.592625	3.59318	0
2024-05-06 01:05:00	3.59318	3.592625	3.59318	0
2024-05-06 01:10:00	3.59318	3.592704	3.59318	0
2024-05-06 01:15:00	3.59159	3.592545	3.59159	0
2024-05-06 01:20:00	3.59159	3.592545	3.59159	0
2024-05-06 01:25:00	3.59159	3.592545	3.59159	0
2024-05-06 01:30:00	3.59318	3.592624	3.59318	0
2024-05-06 01:35:00	3.59318	3.592703	3.59318	0
2024-05-06 01:40:00	3.59239	3.592624	3.59239	0
2024-05-06 01:45:00	3.59159	3.592465	3.59159	0
2024-05-06 01:50:00	3.59239	3.592386	3.59239	0
2024-05-06 01:55:00	3.59159	3.592227	3.59159	0
2024-05-06 02:00:00	3.59318	3.592227	3.59318	0
2024-05-06 02:05:00	3.59239	3.592307	3.59239	0
2024-05-06 02:10:00	3.59318	3.592466	3.59318	0
2024-05-06 02:15:00	3.59318	3.592625	3.59318	0
2024-05-06 02:20:00	3.59239	3.592546	3.59239	0
2024-05-06 02:25:00	3.59239	3.592467	3.59239	0
2024-05-06 02:30:00	3.59159	3.592387	3.59159	0
2024-05-06 02:35:00	3.59318	3.592546	3.59318	0
2024-05-06 02:40:00	3.59239	3.592546	3.59239	0
2024-05-06 02:45:00	3.59239	3.592626	3.59239	0
2024-05-06 02:50:00	3.59239	3.592547	3.59239	0
2024-05-06 02:55:00	3.59239	3.592547	3.59239	0
2024-05-06 03:00:00	3.59239	3.592468	3.59239	0
2024-05-06 03:05:00	3.59318	3.592468	3.59318	0
2024-05-06 03:10:00	3.59239	3.592468	3.59239	0
2024-05-06 03:15:00	3.59318	3.592547	3.59318	0
2024-05-06 03:20:00	3.59318	3.592706	3.59318	0
2024-05-06 03:25:00	3.59239	3.592627	3.59239	0
2024-05-06 03:30:00	3.59318	3.592706	3.59318	0
2024-05-06 03:35:00	3.59318	3.592785	3.59318	0
2024-05-06 03:40:00	3.59318	3.592864	3.59318	0
2024-05-06 03:45:00	3.59318	3.592943	3.59318	0
2024-05-06 03:50:00	3.59318	3.593022	3.59318	0
2024-05-06 03:55:00	3.59318	3.593022	3.59318	0
2024-05-06 04:00:00	3.59239	3.593022	3.59239	0
2024-05-06 04:05:00	3.59318	3.593022	3.59318	0
2024-05-06 04:10:00	3.59397	3.593101	3.59397	0
2024-05-06 04:15:00	3.59318	3.59318	3.59318	0
2024-05-06 04:20:00	3.59318	3.59318	3.59318	0
2024-05-06 04:25:00	3.59397	3.593259	3.59397	0
2024-05-06 04:30:00	3.59318	3.593259	3.59318	0
2024-05-06 04:35:00	3.59318	3.593259	3.59318	0
2024-05-06 04:40:00	3.59318	3.593259	3.59318	0
2024-05-06 04:45:00	3.59318	3.593259	3.59318	0
2024-05-06 04:50:00	3.59239	3.593259	3.59239	0
2024-05-06 04:55:00	3.59159	3.5931	3.59159	0
2024-05-06 05:00:00	3.59318	3.593021	3.59318	0
2024-05-06 05:05:00	3.59239	3.592942	3.59239	0
2024-05-06 05:10:00	3.59159	3.592783	3.59159	0
2024-05-06 05:15:00	3.59159	3.592545	3.59159	0
2024-05-06 05:20:00	3.59318	3.592545	3.59318	0
2024-05-06 05:25:00	3.59318	3.592545	3.59318	0
2024-05-06 05:30:00	3.59636	3.592863	3.59636	0
2024-05-06 05:35:00	3.60272	3.593817	3.60272	0
2024-05-06 05:40:00	3.60591	3.595169	3.60591	0
2024-05-06 05:45:00	3.60591	3.596601	3.60591	0
2024-05-06 05:50:00	3.60193	3.597476	3.60193	0
2024-05-06 05:55:00	3.59796	3.598033	3.59796	0
2024-05-06 06:00:00	3.59318	3.598192	3.59318	0
2024-05-06 06:05:00	3.59159	3.598192	3.59159	0
2024-05-06 06:10:00	3.59159	3.598033	3.59159	0
2024-05-06 06:15:00	3.5908	3.597795	3.5908	0
2024-05-06 06:20:00	3.59318	3.597477	3.59318	0
2024-05-06 06:25:00	3.59318	3.596523	3.59318	0
2024-05-06 06:30:00	3.59159	3.595091	3.59159	0
2024-05-06 06:35:00	3.5908	3.59358	3.5908	0
2024-05-06 06:40:00	3.5908	3.592467	3.5908	0
2024-05-06 06:45:00	3.5908	3.591751	3.5908	0
2024-05-06 06:50:00	3.59159	3.591592	3.59159	0
2024-05-06 06:55:00	3.5908	3.591513	3.5908	0
2024-05-06 07:00:00	3.59159	3.591513	3.59159	0
2024-05-06 07:05:00	3.59159	3.591592	3.59159	0
2024-05-06 07:10:00	3.5908	3.591354	3.5908	0
2024-05-06 07:15:00	3.5908	3.591116	3.5908	0
2024-05-06 07:20:00	3.59159	3.591116	3.59159	0
2024-05-06 07:25:00	3.5908	3.591116	3.5908	0
2024-05-06 07:30:00	3.59159	3.591195	3.59159	0
2024-05-06 07:35:00	3.59159	3.591274	3.59159	0
2024-05-06 07:40:00	3.59159	3.591274	3.59159	0
2024-05-06 07:45:00	3.59159	3.591353	3.59159	0
2024-05-06 07:50:00	3.5908	3.591274	3.5908	0
2024-05-06 07:55:00	3.59159	3.591274	3.59159	0
2024-05-06 08:00:00	3.59159	3.591353	3.59159	0
2024-05-06 08:05:00	3.59159	3.591432	3.59159	0
2024-05-06 08:10:00	3.59159	3.591432	3.59159	0
2024-05-06 08:15:00	3.59159	3.591511	3.59159	0
2024-05-06 08:20:00	3.59159	3.591511	3.59159	0
2024-05-06 08:25:00	3.59239	3.591591	3.59239	0
2024-05-06 08:30:00	3.59478	3.59191	3.59478	0
2024-05-06 08:35:00	3.59318	3.592069	3.59318	0
2024-05-06 08:40:00	3.59318	3.592307	3.59318	0
2024-05-06 08:45:00	3.59239	3.592387	3.59239	0
2024-05-06 08:50:00	3.59159	3.592387	3.59159	0
2024-05-06 08:55:00	3.59159	3.592387	3.59159	0
2024-05-06 09:00:00	3.59159	3.592387	3.59159	0
2024-05-06 09:05:00	3.59239	3.592467	3.59239	0
2024-05-06 09:10:00	3.59159	3.592467	3.59159	0
2024-05-06 09:15:00	3.59239	3.592467	3.59239	0
2024-05-06 09:20:00	3.59239	3.592228	3.59239	0
2024-05-06 09:25:00	3.59159	3.592069	3.59159	0
2024-05-06 09:30:00	3.59159	3.59191	3.59159	0
2024-05-06 09:35:00	3.59318	3.591989	3.59318	0
2024-05-06 09:40:00	3.59159	3.591989	3.59159	0
2024-05-06 09:45:00	3.59159	3.591989	3.59159	0
2024-05-06 09:50:00	3.59318	3.592148	3.59318	0
2024-05-06 09:55:00	3.59159	3.592068	3.59159	0
2024-05-06 10:00:00	3.59318	3.592227	3.59318	0
2024-05-06 10:05:00	3.59159	3.592147	3.59159	0
2024-05-06 10:10:00	3.59159	3.592067	3.59159	0
2024-05-06 10:15:00	3.59239	3.592147	3.59239	0
2024-05-06 10:20:00	3.59159	3.592147	3.59159	0
2024-05-06 10:25:00	3.59239	3.592068	3.59239	0
2024-05-06 10:30:00	3.59239	3.592148	3.59239	0
2024-05-06 10:35:00	3.59239	3.592228	3.59239	0
2024-05-06 10:40:00	3.59239	3.592149	3.59239	0
2024-05-06 10:45:00	3.59239	3.592229	3.59239	0
2024-05-06 10:50:00	3.59318	3.592229	3.59318	0
2024-05-06 10:55:00	3.59318	3.592388	3.59318	0
2024-05-06 11:00:00	3.59397	3.592626	3.59397	0
2024-05-06 11:05:00	3.59318	3.592705	3.59318	0
2024-05-06 11:10:00	3.59318	3.592864	3.59318	0
2024-05-06 11:15:00	3.59318	3.592943	3.59318	0
2024-05-06 11:20:00	3.59239	3.592943	3.59239	0
2024-05-06 11:25:00	3.59318	3.593022	3.59318	0
2024-05-06 11:30:00	3.59318	3.593101	3.59318	0
2024-05-06 11:35:00	3.59397	3.593259	3.59397	0
2024-05-06 11:40:00	3.59397	3.593338	3.59397	0
2024-05-06 11:45:00	3.59397	3.593417	3.59397	0
2024-05-06 11:50:00	3.59397	3.593417	3.59397	0
2024-05-06 11:55:00	3.59239	3.593338	3.59239	0
2024-05-06 12:00:00	3.59318	3.593338	3.59318	0
2024-05-06 12:05:00	3.59318	3.593338	3.59318	0
2024-05-06 12:10:00	3.59397	3.593496	3.59397	0
2024-05-06 12:15:00	3.59397	3.593575	3.59397	0
2024-05-06 12:20:00	3.59478	3.593735	3.59478	0
2024-05-06 12:25:00	3.59239	3.593577	3.59239	0
2024-05-06 12:30:00	3.59478	3.593658	3.59478	0
2024-05-06 12:35:00	3.59397	3.593658	3.59397	0
2024-05-06 12:40:00	3.59478	3.593739	3.59478	0
2024-05-06 12:45:00	3.59478	3.593978	3.59478	0
2024-05-06 12:50:00	3.59397	3.594057	3.59397	0
2024-05-06 12:55:00	3.59715	3.594454	3.59715	0
2024-05-06 13:00:00	3.59796	3.594853	3.59796	0
2024-05-06 13:05:00	3.59478	3.594934	3.59478	0
2024-05-06 13:10:00	3.59478	3.594934	3.59478	0
2024-05-06 13:15:00	3.59557	3.595252	3.59557	0
2024-05-06 13:20:00	3.59557	3.595331	3.59557	0
2024-05-06 13:25:00	3.59557	3.595491	3.59557	0
2024-05-06 13:30:00	3.59478	3.595491	3.59478	0
2024-05-06 13:35:00	3.59318	3.595331	3.59318	0
2024-05-06 13:40:00	3.59318	3.595252	3.59318	0
2024-05-06 13:45:00	3.59318	3.594855	3.59318	0
2024-05-06 13:50:00	3.59397	3.594456	3.59397	0
2024-05-06 13:55:00	3.59397	3.594375	3.59397	0
2024-05-06 14:00:00	3.59318	3.594215	3.59318	0
2024-05-06 14:05:00	3.59397	3.594055	3.59397	0
2024-05-06 14:10:00	3.59397	3.593895	3.59397	0
2024-05-06 14:15:00	3.59397	3.593735	3.59397	0
2024-05-06 14:20:00	3.59318	3.593575	3.59318	0
2024-05-06 14:25:00	3.59397	3.593654	3.59397	0
2024-05-06 14:30:00	3.59478	3.593814	3.59478	0
2024-05-06 14:35:00	3.59478	3.593974	3.59478	0
2024-05-06 14:40:00	3.59478	3.594055	3.59478	0
2024-05-06 14:45:00	3.59397	3.594055	3.59397	0
2024-05-06 14:50:00	3.59557	3.594294	3.59557	0
2024-05-06 14:55:00	3.59478	3.594375	3.59478	0
2024-05-06 15:00:00	3.59478	3.594456	3.59478	0
2024-05-06 15:05:00	3.59478	3.594537	3.59478	0
2024-05-06 15:10:00	3.59478	3.594697	3.59478	0
2024-05-06 15:15:00	3.59478	3.594778	3.59478	0
2024-05-06 15:20:00	3.59478	3.594778	3.59478	0
2024-05-06 15:25:00	3.59478	3.594778	3.59478	0
2024-05-06 15:30:00	3.59557	3.594857	3.59557	0
2024-05-06 15:35:00	3.59478	3.594938	3.59478	0
2024-05-06 15:40:00	3.59478	3.594859	3.59478	0
2024-05-06 15:45:00	3.59478	3.594859	3.59478	0
2024-05-06 15:50:00	3.59636	3.595017	3.59636	0
2024-05-06 15:55:00	3.59478	3.595017	3.59478	0
2024-05-06 16:00:00	3.59557	3.595096	3.59557	0
2024-05-06 16:05:00	3.59478	3.595096	3.59478	0
2024-05-06 16:10:00	3.59478	3.595096	3.59478	0
2024-05-06 16:15:00	3.59557	3.595175	3.59557	0
2024-05-06 16:20:00	3.59557	3.595175	3.59557	0
2024-05-06 16:25:00	3.59636	3.595333	3.59636	0
2024-05-06 16:30:00	3.59478	3.595333	3.59478	0
2024-05-06 16:35:00	3.59478	3.595333	3.59478	0
2024-05-06 16:40:00	3.59557	3.595254	3.59557	0
2024-05-06 16:45:00	3.59478	3.595254	3.59478	0
2024-05-06 16:50:00	3.59557	3.595254	3.59557	0
2024-05-06 16:55:00	3.59636	3.595412	3.59636	0
2024-05-06 17:00:00	3.59557	3.595491	3.59557	0
2024-05-06 17:05:00	3.59557	3.595491	3.59557	0
2024-05-06 17:10:00	3.59478	3.595412	3.59478	0
2024-05-06 17:15:00	3.59478	3.595254	3.59478	0
2024-05-06 17:20:00	3.59636	3.595412	3.59636	0
2024-05-06 17:25:00	3.59478	3.595412	3.59478	0
2024-05-06 17:30:00	3.59557	3.595412	3.59557	0
2024-05-06 17:35:00	3.59636	3.59557	3.59636	0
2024-05-06 17:40:00	3.59397	3.59541	3.59397	0
2024-05-06 17:45:00	3.59478	3.595252	3.59478	0
2024-05-06 17:50:00	3.59557	3.595252	3.59557	0
2024-05-06 17:55:00	3.59557	3.595252	3.59557	0
2024-05-06 18:00:00	3.59636	3.59541	3.59636	0
2024-05-06 18:05:00	3.59636	3.595568	3.59636	0
2024-05-06 18:10:00	3.59557	3.595489	3.59557	0
2024-05-06 18:15:00	3.59557	3.595568	3.59557	0
2024-05-06 18:20:00	3.59636	3.595647	3.59636	0
2024-05-06 18:25:00	3.59636	3.595647	3.59636	0
2024-05-06 18:30:00	3.59557	3.595807	3.59557	0
2024-05-06 18:35:00	3.59636	3.595965	3.59636	0
2024-05-06 18:40:00	3.59636	3.596044	3.59636	0
2024-05-06 18:45:00	3.59557	3.596044	3.59557	0
2024-05-06 18:50:00	3.59715	3.596123	3.59715	0
2024-05-06 18:55:00	3.59636	3.596123	3.59636	0
2024-05-06 19:00:00	3.59557	3.596123	3.59557	0
2024-05-06 19:05:00	3.59715	3.596281	3.59715	0
2024-05-06 19:10:00	3.59557	3.596202	3.59557	0
2024-05-06 19:15:00	3.59715	3.596281	3.59715	0
2024-05-06 19:20:00	3.59715	3.596439	3.59715	0
2024-05-06 19:25:00	3.59557	3.59636	3.59557	0
2024-05-06 19:30:00	3.59796	3.59652	3.59796	0
2024-05-06 19:35:00	3.59636	3.596599	3.59636	0
2024-05-06 19:40:00	3.59636	3.59652	3.59636	0
2024-05-06 19:45:00	3.59636	3.59652	3.59636	0
2024-05-06 19:50:00	3.59636	3.596599	3.59636	0
2024-05-06 19:55:00	3.59715	3.596599	3.59715	0
2024-05-06 20:00:00	3.59636	3.596678	3.59636	0
2024-05-06 20:05:00	3.59715	3.596678	3.59715	0
2024-05-06 20:10:00	3.59636	3.596599	3.59636	0
2024-05-06 20:15:00	3.59636	3.596678	3.59636	0
2024-05-06 20:20:00	3.59715	3.596597	3.59715	0
2024-05-06 20:25:00	3.59636	3.596597	3.59636	0
2024-05-06 20:30:00	3.59636	3.596597	3.59636	0
2024-05-06 20:35:00	3.59715	3.596676	3.59715	0
2024-05-06 20:40:00	3.59636	3.596676	3.59636	0
2024-05-06 20:45:00	3.59715	3.596676	3.59715	0
2024-05-06 20:50:00	3.59715	3.596755	3.59715	0
2024-05-06 20:55:00	3.59636	3.596676	3.59636	0
2024-05-06 21:00:00	3.59715	3.596755	3.59715	0
2024-05-06 21:05:00	3.59636	3.596755	3.59636	0
2024-05-06 21:10:00	3.59557	3.596597	3.59557	0
2024-05-06 21:15:00	3.59636	3.596597	3.59636	0
2024-05-06 21:20:00	3.59796	3.596757	3.59796	0
2024-05-06 21:25:00	3.59636	3.596678	3.59636	0
2024-05-06 21:30:00	3.59557	3.596599	3.59557	0
2024-05-06 21:35:00	3.59715	3.596599	3.59715	0
2024-05-06 21:40:00	3.59715	3.596599	3.59715	0
2024-05-06 21:45:00	3.59715	3.596678	3.59715	0
2024-05-06 21:50:00	3.59715	3.596678	3.59715	0
2024-05-06 21:55:00	3.59636	3.596678	3.59636	0
2024-05-06 22:00:00	3.59636	3.596757	3.59636	0
2024-05-06 22:05:00	3.59796	3.596917	3.59796	0
2024-05-06 22:10:00	3.59636	3.596757	3.59636	0
2024-05-06 22:15:00	3.59636	3.596757	3.59636	0
2024-05-06 22:20:00	3.59715	3.596915	3.59715	0
2024-05-06 22:25:00	3.59636	3.596836	3.59636	0
2024-05-06 22:30:00	3.59636	3.596757	3.59636	0
2024-05-06 22:35:00	3.59796	3.596838	3.59796	0
2024-05-06 22:40:00	3.59715	3.596838	3.59715	0
2024-05-06 22:45:00	3.59796	3.596998	3.59796	0
2024-05-06 22:50:00	3.59796	3.597158	3.59796	0
2024-05-06 22:55:00	3.59715	3.597077	3.59715	0
2024-05-06 23:00:00	3.59715	3.597156	3.59715	0
2024-05-06 23:05:00	3.59636	3.597156	3.59636	0
2024-05-06 23:10:00	3.59796	3.597237	3.59796	0
2024-05-06 23:15:00	3.59715	3.597316	3.59715	0
2024-05-06 23:20:00	3.59796	3.597476	3.59796	0
2024-05-06 23:25:00	3.59715	3.597395	3.59715	0
2024-05-06 23:30:00	3.59715	3.597395	3.59715	0
2024-05-06 23:35:00	3.59715	3.597314	3.59715	0
2024-05-06 23:40:00	3.59715	3.597233	3.59715	0
2024-05-06 23:45:00	3.59796	3.597314	3.59796	0
2024-05-06 23:50:00	3.59715	3.597314	3.59715	0
2024-05-06 23:55:00	3.59796	3.597474	3.59796	0
2024-05-07 00:00:00	3.59715	3.597393	3.59715	0
2024-05-07 00:05:00	3.59796	3.597474	3.59796	0
2024-05-07 00:10:00	3.59796	3.597474	3.59796	0
2024-05-07 00:15:00	3.59715	3.597474	3.59715	0
2024-05-07 00:20:00	3.59715	3.597474	3.59715	0
2024-05-07 00:25:00	3.59796	3.597555	3.59796	0
2024-05-07 00:30:00	3.59796	3.597636	3.59796	0
2024-05-07 00:35:00	3.59796	3.597636	3.59796	0
2024-05-07 00:40:00	3.59796	3.597717	3.59796	0
2024-05-07 00:45:00	3.59715	3.597636	3.59715	0
2024-05-07 00:50:00	3.59796	3.597717	3.59796	0
2024-05-07 00:55:00	3.59715	3.597636	3.59715	0
2024-05-07 01:00:00	3.59715	3.597555	3.59715	0
2024-05-07 01:05:00	3.59796	3.597636	3.59796	0
2024-05-07 01:10:00	3.59715	3.597636	3.59715	0
2024-05-07 01:15:00	3.59715	3.597555	3.59715	0
2024-05-07 01:20:00	3.59715	3.597474	3.59715	0
2024-05-07 01:25:00	3.59715	3.597393	3.59715	0
2024-05-07 01:30:00	3.59796	3.597393	3.59796	0
2024-05-07 01:35:00	3.59715	3.597393	3.59715	0
2024-05-07 01:40:00	3.59715	3.597312	3.59715	0
2024-05-07 01:45:00	3.59715	3.597312	3.59715	0
2024-05-07 01:50:00	3.59715	3.597312	3.59715	0
2024-05-07 01:55:00	3.59796	3.597312	3.59796	0
2024-05-07 02:00:00	3.59715	3.597312	3.59715	0
2024-05-07 02:05:00	3.59796	3.597393	3.59796	0
2024-05-07 02:10:00	3.59715	3.597393	3.59715	0
2024-05-07 02:15:00	3.59796	3.597474	3.59796	0
2024-05-07 02:20:00	3.59715	3.597393	3.59715	0
2024-05-07 02:25:00	3.59715	3.597393	3.59715	0
2024-05-07 02:30:00	3.59796	3.597474	3.59796	0
2024-05-07 02:35:00	3.59715	3.597474	3.59715	0
2024-05-07 02:40:00	3.59715	3.597474	3.59715	0
2024-05-07 02:45:00	3.59796	3.597474	3.59796	0
2024-05-07 02:50:00	3.59796	3.597555	3.59796	0
2024-05-07 02:55:00	3.59715	3.597474	3.59715	0
2024-05-07 03:00:00	3.59715	3.597474	3.59715	0
2024-05-07 03:05:00	3.59796	3.597474	3.59796	0
2024-05-07 03:10:00	3.59796	3.597555	3.59796	0
2024-05-07 03:15:00	3.59715	3.597555	3.59715	0
2024-05-07 03:20:00	3.59796	3.597555	3.59796	0
2024-05-07 03:25:00	3.59796	3.597636	3.59796	0
2024-05-07 03:30:00	3.59796	3.597717	3.59796	0
2024-05-07 03:35:00	3.59796	3.597717	3.59796	0
2024-05-07 03:40:00	3.59875	3.597796	3.59875	0
2024-05-07 03:45:00	3.59796	3.597877	3.59796	0
2024-05-07 03:50:00	3.59796	3.597958	3.59796	0
2024-05-07 03:55:00	3.59796	3.597958	3.59796	0
2024-05-07 04:00:00	3.59796	3.597958	3.59796	0
2024-05-07 04:05:00	3.59796	3.598039	3.59796	0
2024-05-07 04:10:00	3.59796	3.598039	3.59796	0
2024-05-07 04:15:00	3.59796	3.598039	3.59796	0
2024-05-07 04:20:00	3.59875	3.598118	3.59875	0
2024-05-07 04:25:00	3.59796	3.598118	3.59796	0
2024-05-07 04:30:00	3.59796	3.598039	3.59796	0
2024-05-07 04:35:00	3.59796	3.598039	3.59796	0
2024-05-07 04:40:00	3.59715	3.597958	3.59715	0
2024-05-07 04:45:00	3.59796	3.597958	3.59796	0
2024-05-07 04:50:00	3.59954	3.598116	3.59954	0
2024-05-07 04:55:00	3.59715	3.598035	3.59715	0
2024-05-07 05:00:00	3.59715	3.597954	3.59715	0
2024-05-07 05:05:00	3.59954	3.598112	3.59954	0
2024-05-07 05:10:00	3.59796	3.598033	3.59796	0
2024-05-07 05:15:00	3.59875	3.598112	3.59875	0
2024-05-07 05:20:00	3.59875	3.598191	3.59875	0
2024-05-07 05:25:00	3.59796	3.598191	3.59796	0
2024-05-07 05:30:00	3.59954	3.59843	3.59954	0
2024-05-07 05:35:00	3.59796	3.59843	3.59796	0
2024-05-07 05:40:00	3.59875	3.598351	3.59875	0
2024-05-07 05:45:00	3.59875	3.598511	3.59875	0
2024-05-07 05:50:00	3.59875	3.598671	3.59875	0
2024-05-07 05:55:00	3.59796	3.598513	3.59796	0
2024-05-07 06:00:00	3.59796	3.598513	3.59796	0
2024-05-07 06:05:00	3.59954	3.598592	3.59954	0
2024-05-07 06:10:00	3.59954	3.598671	3.59954	0
2024-05-07 06:15:00	3.59954	3.598829	3.59954	0
2024-05-07 06:20:00	3.59796	3.598671	3.59796	0
2024-05-07 06:25:00	3.59796	3.598671	3.59796	0
2024-05-07 06:30:00	3.59954	3.59875	3.59954	0
2024-05-07 06:35:00	3.59954	3.598829	3.59954	0
2024-05-07 06:40:00	3.59954	3.598908	3.59954	0
2024-05-07 06:45:00	3.59796	3.598908	3.59796	0
2024-05-07 06:50:00	3.59796	3.598908	3.59796	0
2024-05-07 06:55:00	3.59954	3.598908	3.59954	0
2024-05-07 07:00:00	3.59796	3.59875	3.59796	0
2024-05-07 07:05:00	3.59875	3.598671	3.59875	0
2024-05-07 07:10:00	3.59875	3.59875	3.59875	0
2024-05-07 07:15:00	3.59796	3.59875	3.59796	0
2024-05-07 07:20:00	3.59796	3.598592	3.59796	0
2024-05-07 07:25:00	3.59875	3.598513	3.59875	0
2024-05-07 07:30:00	3.59954	3.598513	3.59954	0
2024-05-07 07:35:00	3.59875	3.598592	3.59875	0
2024-05-07 07:40:00	3.59796	3.598592	3.59796	0
2024-05-07 07:45:00	3.59875	3.598513	3.59875	0
2024-05-07 07:50:00	3.59954	3.598671	3.59954	0
2024-05-07 07:55:00	3.59954	3.59875	3.59954	0
2024-05-07 08:00:00	3.59875	3.59875	3.59875	0
2024-05-07 08:05:00	3.59796	3.59875	3.59796	0
2024-05-07 08:10:00	3.59796	3.59875	3.59796	0
2024-05-07 08:15:00	3.59875	3.59875	3.59875	0
2024-05-07 08:20:00	3.59796	3.598592	3.59796	0
2024-05-07 08:25:00	3.59875	3.598592	3.59875	0
2024-05-07 08:30:00	3.59954	3.59875	3.59954	0
2024-05-07 08:35:00	3.59875	3.59875	3.59875	0
2024-05-07 08:40:00	3.59875	3.598671	3.59875	0
2024-05-07 08:45:00	3.59875	3.598592	3.59875	0
2024-05-07 08:50:00	3.59954	3.598671	3.59954	0
2024-05-07 08:55:00	3.59954	3.598829	3.59954	0
2024-05-07 09:00:00	3.59954	3.598987	3.59954	0
2024-05-07 09:05:00	3.59954	3.599066	3.59954	0
2024-05-07 09:10:00	3.59875	3.599145	3.59875	0
2024-05-07 09:15:00	3.59796	3.599066	3.59796	0
2024-05-07 09:20:00	3.59954	3.599066	3.59954	0
2024-05-07 09:25:00	3.59875	3.599066	3.59875	0
2024-05-07 09:30:00	3.59954	3.599145	3.59954	0
2024-05-07 09:35:00	3.59954	3.599224	3.59954	0
2024-05-07 09:40:00	3.59954	3.599224	3.59954	0
2024-05-07 09:45:00	3.59954	3.599224	3.59954	0
2024-05-07 09:50:00	3.59954	3.599224	3.59954	0
2024-05-07 09:55:00	3.59954	3.599224	3.59954	0
2024-05-07 10:00:00	3.59875	3.599224	3.59875	0
2024-05-07 10:05:00	3.59875	3.599303	3.59875	0
2024-05-07 10:10:00	3.59954	3.599303	3.59954	0
2024-05-07 10:15:00	3.59954	3.599382	3.59954	0
2024-05-07 10:20:00	3.59875	3.599303	3.59875	0
2024-05-07 10:25:00	3.59954	3.599303	3.59954	0
2024-05-07 10:30:00	3.59954	3.599303	3.59954	0
2024-05-07 10:35:00	3.59875	3.599224	3.59875	0
2024-05-07 10:40:00	3.59954	3.599224	3.59954	0
2024-05-07 10:45:00	3.59954	3.599224	3.59954	0
2024-05-07 10:50:00	3.59875	3.599224	3.59875	0
2024-05-07 10:55:00	3.59875	3.599224	3.59875	0
2024-05-07 11:00:00	3.6051	3.59978	3.6051	0
2024-05-07 11:05:00	3.60431	3.600257	3.60431	0
2024-05-07 11:10:00	3.60193	3.600575	3.60193	0
2024-05-07 11:15:00	3.60034	3.600655	3.60034	0
2024-05-07 11:20:00	3.59954	3.600655	3.59954	0
2024-05-07 11:25:00	3.59954	3.600734	3.59954	0
2024-05-07 11:30:00	3.59954	3.600734	3.59954	0
2024-05-07 11:35:00	3.59954	3.600734	3.59954	0
2024-05-07 11:40:00	3.59875	3.600734	3.59875	0
2024-05-07 11:45:00	3.59875	3.600734	3.59875	0
2024-05-07 11:50:00	3.60113	3.600337	3.60113	0
2024-05-07 11:55:00	3.6051	3.600416	3.6051	0
2024-05-07 12:00:00	3.60828	3.601051	3.60828	0
2024-05-07 12:05:00	3.60749	3.601766	3.60749	0
2024-05-07 12:10:00	3.6067	3.602482	3.6067	0
2024-05-07 12:15:00	3.60431	3.602959	3.60431	0
2024-05-07 12:20:00	3.60034	3.603039	3.60034	0
2024-05-07 12:25:00	3.59875	3.60296	3.59875	0
2024-05-07 12:30:00	3.59796	3.602881	3.59796	0
2024-05-07 12:35:00	3.59796	3.602802	3.59796	0
2024-05-07 12:40:00	3.59715	3.602404	3.59715	0
2024-05-07 12:45:00	3.59796	3.60169	3.59796	0
2024-05-07 12:50:00	3.59875	3.600737	3.59875	0
2024-05-07 12:55:00	3.59875	3.599863	3.59875	0
2024-05-07 13:00:00	3.59954	3.599147	3.59954	0
2024-05-07 13:05:00	3.59954	3.59867	3.59954	0
2024-05-07 13:10:00	3.59796	3.598432	3.59796	0
2024-05-07 13:15:00	3.59875	3.598432	3.59875	0
2024-05-07 13:20:00	3.59875	3.598511	3.59875	0
2024-05-07 13:25:00	3.59954	3.598669	3.59954	0
2024-05-07 13:30:00	3.59875	3.598829	3.59875	0
2024-05-07 13:35:00	3.59875	3.598908	3.59875	0
2024-05-07 13:40:00	3.59954	3.598987	3.59954	0
2024-05-07 13:45:00	3.59875	3.598987	3.59875	0
2024-05-07 13:50:00	3.59875	3.598908	3.59875	0
2024-05-07 13:55:00	3.59954	3.598908	3.59954	0
2024-05-07 14:00:00	3.59954	3.599066	3.59954	0
2024-05-07 14:05:00	3.59954	3.599145	3.59954	0
2024-05-07 14:10:00	3.59954	3.599224	3.59954	0
2024-05-07 14:15:00	3.59954	3.599224	3.59954	0
2024-05-07 14:20:00	3.59954	3.599303	3.59954	0
2024-05-07 14:25:00	3.60034	3.599462	3.60034	0
2024-05-07 14:30:00	3.59954	3.599462	3.59954	0
2024-05-07 14:35:00	3.59954	3.599541	3.59954	0
2024-05-07 14:40:00	3.60034	3.5997	3.60034	0
2024-05-07 14:45:00	3.60034	3.59978	3.60034	0
2024-05-07 14:50:00	3.60034	3.59986	3.60034	0
2024-05-07 14:55:00	3.60113	3.600019	3.60113	0
2024-05-07 15:00:00	3.59954	3.600019	3.59954	0
2024-05-07 15:05:00	3.60034	3.600099	3.60034	0
2024-05-07 15:10:00	3.60034	3.600179	3.60034	0
2024-05-07 15:15:00	3.60034	3.600179	3.60034	0
2024-05-07 15:20:00	3.60034	3.600259	3.60034	0
2024-05-07 15:25:00	3.60113	3.600418	3.60113	0
2024-05-07 15:30:00	3.60034	3.600418	3.60034	0
2024-05-07 15:35:00	3.60034	3.600418	3.60034	0
2024-05-07 15:40:00	3.60034	3.600418	3.60034	0
2024-05-07 15:45:00	3.60034	3.600339	3.60034	0
2024-05-07 15:50:00	3.60034	3.600419	3.60034	0
2024-05-07 15:55:00	3.60034	3.600419	3.60034	0
2024-05-07 16:00:00	3.59954	3.600339	3.59954	0
2024-05-07 16:05:00	3.60034	3.600339	3.60034	0
2024-05-07 16:10:00	3.60034	3.600339	3.60034	0
2024-05-07 16:15:00	3.60034	3.60026	3.60034	0
2024-05-07 16:20:00	3.60034	3.60026	3.60034	0
2024-05-07 16:25:00	3.60113	3.600339	3.60113	0
2024-05-07 16:30:00	3.60113	3.600418	3.60113	0
2024-05-07 16:35:00	3.60113	3.600497	3.60113	0
2024-05-07 16:40:00	3.60113	3.600576	3.60113	0
2024-05-07 16:45:00	3.60113	3.600655	3.60113	0
2024-05-07 16:50:00	3.60113	3.600814	3.60113	0
2024-05-07 16:55:00	3.60113	3.600893	3.60113	0
2024-05-07 17:00:00	3.60113	3.600972	3.60113	0
2024-05-07 17:05:00	3.60113	3.601051	3.60113	0
2024-05-07 17:10:00	3.60113	3.60113	3.60113	0
2024-05-07 17:15:00	3.60113	3.60113	3.60113	0
2024-05-07 17:20:00	3.60113	3.60113	3.60113	0
2024-05-07 17:25:00	3.60113	3.60113	3.60113	0
2024-05-07 17:30:00	3.60113	3.60113	3.60113	0
2024-05-07 17:35:00	3.60193	3.60121	3.60193	0
2024-05-07 17:40:00	3.60113	3.60121	3.60113	0
2024-05-07 17:45:00	3.60034	3.601131	3.60034	0
2024-05-07 17:50:00	3.60113	3.601131	3.60113	0
2024-05-07 17:55:00	3.60193	3.601211	3.60193	0
2024-05-07 18:00:00	3.60193	3.601291	3.60193	0
2024-05-07 18:05:00	3.60272	3.60145	3.60272	0
2024-05-07 18:10:00	3.60193	3.60153	3.60193	0
2024-05-07 18:15:00	3.60193	3.60161	3.60193	0
2024-05-07 18:20:00	3.60272	3.601769	3.60272	0
2024-05-07 18:25:00	3.60193	3.601769	3.60193	0
2024-05-07 18:30:00	3.60034	3.60169	3.60034	0
2024-05-07 18:35:00	3.60193	3.601849	3.60193	0
2024-05-07 18:40:00	3.60193	3.601929	3.60193	0
2024-05-07 18:45:00	3.60113	3.601849	3.60113	0
2024-05-07 18:50:00	3.60193	3.601849	3.60193	0
2024-05-07 18:55:00	3.60193	3.60177	3.60193	0
2024-05-07 19:00:00	3.60272	3.601849	3.60272	0
2024-05-07 19:05:00	3.60193	3.601849	3.60193	0
2024-05-07 19:10:00	3.60193	3.60177	3.60193	0
2024-05-07 19:15:00	3.60272	3.601849	3.60272	0
2024-05-07 19:20:00	3.60193	3.602008	3.60193	0
2024-05-07 19:25:00	3.60193	3.602008	3.60193	0
2024-05-07 19:30:00	3.60272	3.602087	3.60272	0
2024-05-07 19:35:00	3.60193	3.602167	3.60193	0
2024-05-07 19:40:00	3.60193	3.602167	3.60193	0
2024-05-07 19:45:00	3.60193	3.602167	3.60193	0
2024-05-07 19:50:00	3.60272	3.602167	3.60272	0
2024-05-07 19:55:00	3.60193	3.602167	3.60193	0
2024-05-07 20:00:00	3.60272	3.602246	3.60272	0
2024-05-07 20:05:00	3.60193	3.602167	3.60193	0
2024-05-07 20:10:00	3.60193	3.602167	3.60193	0
2024-05-07 20:15:00	3.60272	3.602246	3.60272	0
2024-05-07 20:20:00	3.60113	3.602087	3.60113	0
2024-05-07 20:25:00	3.60272	3.602166	3.60272	0
2024-05-07 20:30:00	3.60352	3.602325	3.60352	0
2024-05-07 20:35:00	3.60272	3.602404	3.60272	0
2024-05-07 20:40:00	3.60272	3.602404	3.60272	0
2024-05-07 20:45:00	3.60272	3.602483	3.60272	0
2024-05-07 20:50:00	3.60272	3.602483	3.60272	0
2024-05-07 20:55:00	3.60272	3.602562	3.60272	0
2024-05-07 21:00:00	3.60193	3.602562	3.60193	0
2024-05-07 21:05:00	3.60352	3.602642	3.60352	0
2024-05-07 21:10:00	3.60352	3.602881	3.60352	0
2024-05-07 21:15:00	3.60272	3.602881	3.60272	0
2024-05-07 21:20:00	3.60272	3.602801	3.60272	0
2024-05-07 21:25:00	3.60272	3.602801	3.60272	0
2024-05-07 21:30:00	3.60272	3.602801	3.60272	0
2024-05-07 21:35:00	3.60352	3.602881	3.60352	0
2024-05-07 21:40:00	3.60352	3.602961	3.60352	0
2024-05-07 21:45:00	3.60272	3.602961	3.60272	0
2024-05-07 21:50:00	3.60272	3.60304	3.60272	0
2024-05-07 21:55:00	3.60272	3.60296	3.60272	0
2024-05-07 22:00:00	3.60272	3.60288	3.60272	0
2024-05-07 22:05:00	3.60272	3.60288	3.60272	0
2024-05-07 22:10:00	3.60272	3.60288	3.60272	0
2024-05-07 22:15:00	3.60272	3.60288	3.60272	0
2024-05-07 22:20:00	3.60352	3.60296	3.60352	0
2024-05-07 22:25:00	3.60272	3.60288	3.60272	0
2024-05-07 22:30:00	3.60272	3.6028	3.60272	0
2024-05-07 22:35:00	3.60272	3.6028	3.60272	0
2024-05-07 22:40:00	3.60272	3.6028	3.60272	0
2024-05-07 22:45:00	3.60272	3.6028	3.60272	0
2024-05-07 22:50:00	3.60352	3.60288	3.60352	0
2024-05-07 22:55:00	3.60352	3.60296	3.60352	0
2024-05-07 23:00:00	3.60193	3.602881	3.60193	0
2024-05-07 23:05:00	3.60272	3.602881	3.60272	0
2024-05-07 23:10:00	3.60272	3.602801	3.60272	0
2024-05-07 23:15:00	3.60193	3.602722	3.60193	0
2024-05-07 23:20:00	3.60272	3.602722	3.60272	0
2024-05-07 23:25:00	3.60272	3.602722	3.60272	0
2024-05-07 23:30:00	3.60193	3.602643	3.60193	0
2024-05-07 23:35:00	3.60193	3.602564	3.60193	0
2024-05-07 23:40:00	3.60352	3.602564	3.60352	0
2024-05-07 23:45:00	3.60352	3.602564	3.60352	0
2024-05-07 23:50:00	3.60193	3.602564	3.60193	0
2024-05-07 23:55:00	3.60352	3.602644	3.60352	0
2024-05-08 00:00:00	3.60272	3.602644	3.60272	0
2024-05-08 00:05:00	3.60272	3.602723	3.60272	0
2024-05-08 00:10:00	3.60272	3.602723	3.60272	0
2024-05-08 00:15:00	3.60272	3.602723	3.60272	0
2024-05-08 00:20:00	3.60272	3.602802	3.60272	0
2024-05-08 00:25:00	3.60352	3.602961	3.60352	0
2024-05-08 00:30:00	3.60272	3.602881	3.60272	0
2024-05-08 00:35:00	3.60272	3.602801	3.60272	0
2024-05-08 00:40:00	3.60352	3.60296	3.60352	0
2024-05-08 00:45:00	3.60193	3.602801	3.60193	0
2024-05-08 00:50:00	3.60272	3.602801	3.60272	0
2024-05-08 00:55:00	3.60272	3.602801	3.60272	0
2024-05-08 01:00:00	3.60352	3.602881	3.60352	0
2024-05-08 01:05:00	3.60272	3.602881	3.60272	0
2024-05-08 01:10:00	3.60352	3.602961	3.60352	0
2024-05-08 01:15:00	3.60272	3.602881	3.60272	0
2024-05-08 01:20:00	3.60272	3.602881	3.60272	0
2024-05-08 01:25:00	3.60272	3.602881	3.60272	0
2024-05-08 01:30:00	3.60352	3.602881	3.60352	0
2024-05-08 01:35:00	3.60272	3.60296	3.60272	0
2024-05-08 01:40:00	3.60272	3.60296	3.60272	0
2024-05-08 01:45:00	3.60272	3.60296	3.60272	0
2024-05-08 01:50:00	3.60272	3.60288	3.60272	0
2024-05-08 01:55:00	3.60352	3.60296	3.60352	0
2024-05-08 02:00:00	3.60272	3.60288	3.60272	0
2024-05-08 02:05:00	3.60272	3.60288	3.60272	0
2024-05-08 02:10:00	3.60352	3.60296	3.60352	0
2024-05-08 02:15:00	3.60272	3.60296	3.60272	0
2024-05-08 02:20:00	3.60272	3.60288	3.60272	0
2024-05-08 02:25:00	3.60352	3.60296	3.60352	0
2024-05-08 02:30:00	3.60352	3.60304	3.60352	0
2024-05-08 02:35:00	3.60352	3.60312	3.60352	0
2024-05-08 02:40:00	3.60352	3.6032	3.60352	0
2024-05-08 02:45:00	3.60193	3.603041	3.60193	0
2024-05-08 02:50:00	3.60272	3.603041	3.60272	0
2024-05-08 02:55:00	3.60272	3.603041	3.60272	0
2024-05-08 03:00:00	3.60272	3.602961	3.60272	0
2024-05-08 03:05:00	3.60272	3.602961	3.60272	0
2024-05-08 03:10:00	3.60431	3.60312	3.60431	0
2024-05-08 03:15:00	3.60352	3.60312	3.60352	0
2024-05-08 03:20:00	3.60272	3.60304	3.60272	0
2024-05-08 03:25:00	3.60352	3.60304	3.60352	0
2024-05-08 03:30:00	3.60431	3.603119	3.60431	0
2024-05-08 03:35:00	3.60352	3.603278	3.60352	0
2024-05-08 03:40:00	3.60431	3.603437	3.60431	0
2024-05-08 03:45:00	3.60352	3.603517	3.60352	0
2024-05-08 03:50:00	3.60272	3.603517	3.60272	0
2024-05-08 03:55:00	3.60352	3.603597	3.60352	0
2024-05-08 04:00:00	3.60352	3.603518	3.60352	0
2024-05-08 04:05:00	3.60352	3.603518	3.60352	0
2024-05-08 04:10:00	3.60352	3.603598	3.60352	0
2024-05-08 04:15:00	3.60352	3.603598	3.60352	0
2024-05-08 04:20:00	3.60352	3.603519	3.60352	0
2024-05-08 04:25:00	3.60352	3.603519	3.60352	0
2024-05-08 04:30:00	3.60272	3.60336	3.60272	0
2024-05-08 04:35:00	3.60431	3.603439	3.60431	0
2024-05-08 04:40:00	3.60272	3.603439	3.60272	0
2024-05-08 04:45:00	3.60352	3.603439	3.60352	0
2024-05-08 04:50:00	3.60272	3.603359	3.60272	0
2024-05-08 04:55:00	3.60272	3.603279	3.60272	0
2024-05-08 05:00:00	3.60272	3.603199	3.60272	0
2024-05-08 05:05:00	3.60352	3.603199	3.60352	0
2024-05-08 05:10:00	3.60352	3.603199	3.60352	0
2024-05-08 05:15:00	3.60272	3.603119	3.60272	0
2024-05-08 05:20:00	3.60431	3.603278	3.60431	0
2024-05-08 05:25:00	3.60431	3.603278	3.60431	0
2024-05-08 05:30:00	3.60272	3.603278	3.60272	0
2024-05-08 05:35:00	3.60352	3.603278	3.60352	0
2024-05-08 05:40:00	3.60272	3.603278	3.60272	0
2024-05-08 05:45:00	3.60431	3.603437	3.60431	0
2024-05-08 05:50:00	3.60352	3.603517	3.60352	0
2024-05-08 05:55:00	3.60352	3.603517	3.60352	0
2024-05-08 06:00:00	3.60352	3.603517	3.60352	0
2024-05-08 06:05:00	3.60272	3.603517	3.60272	0
2024-05-08 06:10:00	3.60272	3.603358	3.60272	0
2024-05-08 06:15:00	3.60352	3.603279	3.60352	0
2024-05-08 06:20:00	3.60352	3.603359	3.60352	0
2024-05-08 06:25:00	3.60352	3.603359	3.60352	0
2024-05-08 06:30:00	3.60431	3.603518	3.60431	0
2024-05-08 06:35:00	3.60352	3.603439	3.60352	0
2024-05-08 06:40:00	3.60352	3.603439	3.60352	0
2024-05-08 06:45:00	3.60352	3.603439	3.60352	0
2024-05-08 06:50:00	3.60352	3.603439	3.60352	0
2024-05-08 06:55:00	3.60352	3.603519	3.60352	0
2024-05-08 07:00:00	3.60272	3.603519	3.60272	0
2024-05-08 07:05:00	3.60352	3.603519	3.60352	0
2024-05-08 07:10:00	3.60352	3.603519	3.60352	0
2024-05-08 07:15:00	3.60352	3.603519	3.60352	0
2024-05-08 07:20:00	3.60352	3.60344	3.60352	0
2024-05-08 07:25:00	3.60352	3.60344	3.60352	0
2024-05-08 07:30:00	3.60352	3.60344	3.60352	0
2024-05-08 07:35:00	3.60352	3.60344	3.60352	0
2024-05-08 07:40:00	3.60352	3.60344	3.60352	0
2024-05-08 07:45:00	3.60272	3.60336	3.60272	0
2024-05-08 07:50:00	3.60272	3.60336	3.60272	0
2024-05-08 07:55:00	3.60352	3.60336	3.60352	0
2024-05-08 08:00:00	3.60352	3.60336	3.60352	0
2024-05-08 08:05:00	3.60352	3.60336	3.60352	0
2024-05-08 08:10:00	3.60431	3.603439	3.60431	0
2024-05-08 08:15:00	3.60352	3.603439	3.60352	0
2024-05-08 08:20:00	3.60272	3.603359	3.60272	0
2024-05-08 08:25:00	3.60352	3.603359	3.60352	0
2024-05-08 08:30:00	3.60352	3.603359	3.60352	0
2024-05-08 08:35:00	3.60352	3.603439	3.60352	0
2024-05-08 08:40:00	3.60272	3.603439	3.60272	0
2024-05-08 08:45:00	3.60272	3.603359	3.60272	0
2024-05-08 08:50:00	3.60352	3.603359	3.60352	0
2024-05-08 08:55:00	3.60431	3.603438	3.60431	0
2024-05-08 09:00:00	3.60352	3.603359	3.60352	0
2024-05-08 09:05:00	3.60352	3.603359	3.60352	0
2024-05-08 09:10:00	3.60352	3.603439	3.60352	0
2024-05-08 09:15:00	3.60431	3.603518	3.60431	0
2024-05-08 09:20:00	3.60352	3.603518	3.60352	0
2024-05-08 09:25:00	3.60352	3.603518	3.60352	0
2024-05-08 09:30:00	3.60352	3.603598	3.60352	0
2024-05-08 09:35:00	3.60352	3.603678	3.60352	0
2024-05-08 09:40:00	3.60352	3.603678	3.60352	0
2024-05-08 09:45:00	3.60272	3.603519	3.60272	0
2024-05-08 09:50:00	3.60352	3.603519	3.60352	0
2024-05-08 09:55:00	3.60352	3.603519	3.60352	0
2024-05-08 10:00:00	3.60272	3.603439	3.60272	0
2024-05-08 10:05:00	3.60272	3.60328	3.60272	0
2024-05-08 10:10:00	3.60352	3.60328	3.60352	0
2024-05-08 10:15:00	3.60352	3.60328	3.60352	0
2024-05-08 10:20:00	3.60352	3.60328	3.60352	0
2024-05-08 10:25:00	3.60272	3.6032	3.60272	0
2024-05-08 10:30:00	3.60352	3.6032	3.60352	0
2024-05-08 10:35:00	3.60352	3.60328	3.60352	0
2024-05-08 10:40:00	3.60352	3.60328	3.60352	0
2024-05-08 10:45:00	3.60431	3.603359	3.60431	0
2024-05-08 10:50:00	3.60352	3.603439	3.60352	0
2024-05-08 10:55:00	3.60352	3.603519	3.60352	0
2024-05-08 11:00:00	3.60352	3.603519	3.60352	0
2024-05-08 11:05:00	3.60431	3.603598	3.60431	0
2024-05-08 11:10:00	3.60352	3.603598	3.60352	0
2024-05-08 11:15:00	3.60272	3.603598	3.60272	0
2024-05-08 11:20:00	3.60352	3.603598	3.60352	0
2024-05-08 11:25:00	3.60272	3.603518	3.60272	0
2024-05-08 11:30:00	3.60352	3.603518	3.60352	0
2024-05-08 11:35:00	3.60272	3.603359	3.60272	0
2024-05-08 11:40:00	3.60272	3.603279	3.60272	0
2024-05-08 11:45:00	3.60431	3.603358	3.60431	0
2024-05-08 11:50:00	3.60352	3.603358	3.60352	0
2024-05-08 11:55:00	3.60352	3.603279	3.60352	0
2024-05-08 12:00:00	3.60352	3.603279	3.60352	0
2024-05-08 12:05:00	3.60352	3.603359	3.60352	0
2024-05-08 12:10:00	3.60352	3.603359	3.60352	0
2024-05-08 12:15:00	3.60431	3.603518	3.60431	0
2024-05-08 12:20:00	3.60352	3.603518	3.60352	0
2024-05-08 12:25:00	3.60352	3.603598	3.60352	0
2024-05-08 12:30:00	3.60352	3.603678	3.60352	0
2024-05-08 12:35:00	3.60352	3.603599	3.60352	0
2024-05-08 12:40:00	3.60431	3.603678	3.60431	0
2024-05-08 12:45:00	3.60431	3.603757	3.60431	0
2024-05-08 12:50:00	3.60431	3.603836	3.60431	0
2024-05-08 12:55:00	3.60431	3.603915	3.60431	0
2024-05-08 13:00:00	3.60431	3.603994	3.60431	0
2024-05-08 13:05:00	3.60431	3.603994	3.60431	0
2024-05-08 13:10:00	3.60431	3.604073	3.60431	0
2024-05-08 13:15:00	3.60431	3.604152	3.60431	0
2024-05-08 13:20:00	3.60431	3.604231	3.60431	0
2024-05-08 13:25:00	3.60431	3.60431	3.60431	0
2024-05-08 13:30:00	3.60352	3.604231	3.60352	0
2024-05-08 13:35:00	3.60352	3.604152	3.60352	0
2024-05-08 13:40:00	3.60352	3.604073	3.60352	0
2024-05-08 13:45:00	3.60431	3.604073	3.60431	0
2024-05-08 13:50:00	3.60352	3.603994	3.60352	0
2024-05-08 13:55:00	3.60431	3.603994	3.60431	0
2024-05-08 14:00:00	3.60352	3.603915	3.60352	0
2024-05-08 14:05:00	3.60352	3.603836	3.60352	0
2024-05-08 14:10:00	3.60431	3.603836	3.60431	0
2024-05-08 14:15:00	3.60431	3.603836	3.60431	0
2024-05-08 14:20:00	3.60352	3.603836	3.60352	0
2024-05-08 14:25:00	3.60431	3.603915	3.60431	0
2024-05-08 14:30:00	3.60431	3.603994	3.60431	0
2024-05-08 14:35:00	3.60431	3.603994	3.60431	0
2024-05-08 14:40:00	3.60352	3.603994	3.60352	0
2024-05-08 14:45:00	3.60352	3.603915	3.60352	0
2024-05-08 14:50:00	3.60431	3.603994	3.60431	0
2024-05-08 14:55:00	3.60431	3.604073	3.60431	0
2024-05-08 15:00:00	3.60352	3.603994	3.60352	0
2024-05-08 15:05:00	3.60431	3.603994	3.60431	0
2024-05-08 15:10:00	3.60352	3.603994	3.60352	0
2024-05-08 15:15:00	3.60352	3.603915	3.60352	0
2024-05-08 15:20:00	3.60431	3.603915	3.60431	0
2024-05-08 15:25:00	3.60431	3.603915	3.60431	0
2024-05-08 15:30:00	3.6051	3.604073	3.6051	0
2024-05-08 15:35:00	3.60352	3.604073	3.60352	0
2024-05-08 15:40:00	3.60431	3.604073	3.60431	0
2024-05-08 15:45:00	3.60431	3.604073	3.60431	0
2024-05-08 15:50:00	3.6051	3.604231	3.6051	0
2024-05-08 15:55:00	3.60431	3.604231	3.60431	0
2024-05-08 16:00:00	3.6051	3.604389	3.6051	0
2024-05-08 16:05:00	3.60431	3.604468	3.60431	0
2024-05-08 16:10:00	3.60431	3.604468	3.60431	0
2024-05-08 16:15:00	3.60431	3.604468	3.60431	0
2024-05-08 16:20:00	3.60431	3.604389	3.60431	0
2024-05-08 16:25:00	3.6051	3.604547	3.6051	0
2024-05-08 16:30:00	3.60431	3.604547	3.60431	0
2024-05-08 16:35:00	3.60431	3.604547	3.60431	0
2024-05-08 16:40:00	3.6051	3.604547	3.6051	0
2024-05-08 16:45:00	3.6051	3.604626	3.6051	0
2024-05-08 16:50:00	3.60431	3.604547	3.60431	0
2024-05-08 16:55:00	3.6051	3.604626	3.6051	0
2024-05-08 17:00:00	3.60431	3.604626	3.60431	0
2024-05-08 17:05:00	3.60431	3.604626	3.60431	0
2024-05-08 17:10:00	3.60431	3.604626	3.60431	0
2024-05-08 17:15:00	3.6051	3.604626	3.6051	0
2024-05-08 17:20:00	3.60431	3.604626	3.60431	0
2024-05-08 17:25:00	3.60431	3.604626	3.60431	0
2024-05-08 17:30:00	3.6051	3.604626	3.6051	0
2024-05-08 17:35:00	3.60431	3.604547	3.60431	0
2024-05-08 17:40:00	3.6051	3.604626	3.6051	0
2024-05-08 17:45:00	3.6051	3.604626	3.6051	0
2024-05-08 17:50:00	3.60591	3.604786	3.60591	0
2024-05-08 17:55:00	3.60431	3.604786	3.60431	0
2024-05-08 18:00:00	3.6051	3.604865	3.6051	0
2024-05-08 18:05:00	3.60431	3.604786	3.60431	0
2024-05-08 18:10:00	3.6051	3.604865	3.6051	0
2024-05-08 18:15:00	3.6051	3.604944	3.6051	0
2024-05-08 18:20:00	3.6051	3.604944	3.6051	0
2024-05-08 18:25:00	3.6051	3.605023	3.6051	0
2024-05-08 18:30:00	3.6051	3.605023	3.6051	0
2024-05-08 18:35:00	3.6051	3.605023	3.6051	0
2024-05-08 18:40:00	3.6051	3.604942	3.6051	0
2024-05-08 18:45:00	3.60431	3.604942	3.60431	0
2024-05-08 18:50:00	3.6051	3.604942	3.6051	0
2024-05-08 18:55:00	3.60591	3.605102	3.60591	0
2024-05-08 19:00:00	3.60431	3.605023	3.60431	0
2024-05-08 19:05:00	3.6051	3.605023	3.6051	0
2024-05-08 19:10:00	3.6051	3.605023	3.6051	0
2024-05-08 19:15:00	3.60431	3.604944	3.60431	0
2024-05-08 19:20:00	3.6051	3.604944	3.6051	0
2024-05-08 19:25:00	3.60431	3.604865	3.60431	0
2024-05-08 19:30:00	3.60431	3.604786	3.60431	0
2024-05-08 19:35:00	3.60431	3.604786	3.60431	0
2024-05-08 19:40:00	3.60431	3.604707	3.60431	0
2024-05-08 19:45:00	3.60591	3.604707	3.60591	0
2024-05-08 19:50:00	3.6051	3.604786	3.6051	0
2024-05-08 19:55:00	3.60591	3.604867	3.60591	0
2024-05-08 20:00:00	3.6051	3.604867	3.6051	0
2024-05-08 20:05:00	3.60591	3.605027	3.60591	0
2024-05-08 20:10:00	3.6051	3.605027	3.6051	0
2024-05-08 20:15:00	3.60431	3.605027	3.60431	0
2024-05-08 20:20:00	3.6051	3.605106	3.6051	0
2024-05-08 20:25:00	3.6051	3.605185	3.6051	0
2024-05-08 20:30:00	3.6051	3.605264	3.6051	0
2024-05-08 20:35:00	3.6051	3.605183	3.6051	0
2024-05-08 20:40:00	3.6051	3.605183	3.6051	0
2024-05-08 20:45:00	3.6051	3.605102	3.6051	0
2024-05-08 20:50:00	3.60431	3.605023	3.60431	0
2024-05-08 20:55:00	3.6051	3.604942	3.6051	0
2024-05-08 21:00:00	3.60591	3.605023	3.60591	0
2024-05-08 21:05:00	3.60431	3.605023	3.60431	0
2024-05-08 21:10:00	3.6051	3.605023	3.6051	0
2024-05-08 21:15:00	3.60591	3.605104	3.60591	0
2024-05-08 21:20:00	3.6051	3.605104	3.6051	0
2024-05-08 21:25:00	3.60591	3.605185	3.60591	0
2024-05-08 21:30:00	3.6051	3.605185	3.6051	0
2024-05-08 21:35:00	3.6051	3.605185	3.6051	0
2024-05-08 21:40:00	3.6051	3.605264	3.6051	0
2024-05-08 21:45:00	3.6051	3.605264	3.6051	0
2024-05-08 21:50:00	3.6051	3.605183	3.6051	0
2024-05-08 21:55:00	3.60591	3.605343	3.60591	0
2024-05-08 22:00:00	3.6051	3.605343	3.6051	0
2024-05-08 22:05:00	3.60431	3.605183	3.60431	0
2024-05-08 22:10:00	3.6051	3.605183	3.6051	0
2024-05-08 22:15:00	3.60591	3.605183	3.60591	0
2024-05-08 22:20:00	3.60591	3.605264	3.60591	0
2024-05-08 22:25:00	3.60591	3.605345	3.60591	0
2024-05-08 22:30:00	3.60591	3.605426	3.60591	0
2024-05-08 22:35:00	3.6051	3.605426	3.6051	0
2024-05-08 22:40:00	3.60431	3.605347	3.60431	0
2024-05-08 22:45:00	3.6051	3.605266	3.6051	0
2024-05-08 22:50:00	3.6067	3.605426	3.6067	0
2024-05-08 22:55:00	3.60591	3.605586	3.60591	0
2024-05-08 23:00:00	3.60431	3.605507	3.60431	0
2024-05-08 23:05:00	3.60591	3.605507	3.60591	0
2024-05-08 23:10:00	3.6051	3.605426	3.6051	0
2024-05-08 23:15:00	3.60591	3.605426	3.60591	0
2024-05-08 23:20:00	3.60591	3.605426	3.60591	0
2024-05-08 23:25:00	3.60591	3.605507	3.60591	0
2024-05-08 23:30:00	3.60591	3.605667	3.60591	0
2024-05-08 23:35:00	3.60591	3.605748	3.60591	0
2024-05-08 23:40:00	3.60591	3.605669	3.60591	0
2024-05-08 23:45:00	3.60591	3.605669	3.60591	0
2024-05-08 23:50:00	3.60591	3.605829	3.60591	0
2024-05-08 23:55:00	3.6051	3.605748	3.6051	0
2024-05-09 00:00:00	3.60591	3.605829	3.60591	0
2024-05-09 00:05:00	3.6051	3.605748	3.6051	0
2024-05-09 00:10:00	3.6051	3.605667	3.6051	0
2024-05-09 00:15:00	3.60591	3.605667	3.60591	0
2024-05-09 00:20:00	3.6051	3.605586	3.6051	0
2024-05-09 00:25:00	3.60591	3.605586	3.60591	0
2024-05-09 00:30:00	3.6051	3.605505	3.6051	0
2024-05-09 00:35:00	3.60591	3.605505	3.60591	0
2024-05-09 00:40:00	3.60591	3.605505	3.60591	0
2024-05-09 00:45:00	3.60591	3.605586	3.60591	0
2024-05-09 00:50:00	3.60591	3.605586	3.60591	0
2024-05-09 00:55:00	3.60591	3.605667	3.60591	0
2024-05-09 01:00:00	3.60591	3.605748	3.60591	0
2024-05-09 01:05:00	3.6051	3.605667	3.6051	0
2024-05-09 01:10:00	3.6051	3.605667	3.6051	0
2024-05-09 01:15:00	3.60591	3.605667	3.60591	0
2024-05-09 01:20:00	3.60591	3.605748	3.60591	0
2024-05-09 01:25:00	3.6051	3.605667	3.6051	0
2024-05-09 01:30:00	3.6051	3.605586	3.6051	0
2024-05-09 01:35:00	3.6051	3.605505	3.6051	0
2024-05-09 01:40:00	3.60591	3.605505	3.60591	0
2024-05-09 01:45:00	3.6051	3.605424	3.6051	0
2024-05-09 01:50:00	3.6051	3.605343	3.6051	0
2024-05-09 01:55:00	3.60591	3.605424	3.60591	0
2024-05-09 02:00:00	3.60591	3.605505	3.60591	0
2024-05-09 02:05:00	3.60591	3.605505	3.60591	0
2024-05-09 02:10:00	3.60591	3.605505	3.60591	0
2024-05-09 02:15:00	3.6051	3.605505	3.6051	0
2024-05-09 02:20:00	3.6051	3.605505	3.6051	0
2024-05-09 02:25:00	3.6051	3.605505	3.6051	0
2024-05-09 02:30:00	3.60591	3.605505	3.60591	0
2024-05-09 02:35:00	3.6051	3.605505	3.6051	0
2024-05-09 02:40:00	3.60591	3.605586	3.60591	0
2024-05-09 02:45:00	3.60591	3.605586	3.60591	0
2024-05-09 02:50:00	3.6051	3.605505	3.6051	0
2024-05-09 02:55:00	3.60591	3.605505	3.60591	0
2024-05-09 03:00:00	3.60591	3.605505	3.60591	0
2024-05-09 03:05:00	3.6051	3.605505	3.6051	0
2024-05-09 03:10:00	3.6051	3.605505	3.6051	0
2024-05-09 03:15:00	3.60591	3.605586	3.60591	0
2024-05-09 03:20:00	3.60591	3.605586	3.60591	0
2024-05-09 03:25:00	3.60591	3.605667	3.60591	0
2024-05-09 03:30:00	3.6051	3.605586	3.6051	0
2024-05-09 03:35:00	3.60591	3.605586	3.60591	0
2024-05-09 03:40:00	3.60591	3.605667	3.60591	0
2024-05-09 03:45:00	3.60591	3.605667	3.60591	0
2024-05-09 03:50:00	3.60591	3.605667	3.60591	0
2024-05-09 03:55:00	3.60591	3.605748	3.60591	0
2024-05-09 04:00:00	3.60591	3.605829	3.60591	0
2024-05-09 04:05:00	3.60591	3.605829	3.60591	0
2024-05-09 04:10:00	3.60591	3.605829	3.60591	0
2024-05-09 04:15:00	3.60591	3.605829	3.60591	0
2024-05-09 04:20:00	3.60591	3.60591	3.60591	0
2024-05-09 04:25:00	3.60591	3.60591	3.60591	0
2024-05-09 04:30:00	3.6051	3.605829	3.6051	0
2024-05-09 04:35:00	3.60591	3.605829	3.60591	0
2024-05-09 04:40:00	3.60591	3.605829	3.60591	0
2024-05-09 04:45:00	3.60591	3.605829	3.60591	0
2024-05-09 04:50:00	3.6051	3.605748	3.6051	0
2024-05-09 04:55:00	3.60591	3.605748	3.60591	0
2024-05-09 05:00:00	3.60591	3.605748	3.60591	0
2024-05-09 05:05:00	3.6051	3.605667	3.6051	0
2024-05-09 05:10:00	3.6067	3.605746	3.6067	0
2024-05-09 05:15:00	3.61067	3.606222	3.61067	0
2024-05-09 05:20:00	3.61226	3.606938	3.61226	0
2024-05-09 05:25:00	3.61385	3.607732	3.61385	0
2024-05-09 05:30:00	3.60909	3.60805	3.60909	0
2024-05-09 05:35:00	3.6067	3.608129	3.6067	0
2024-05-09 05:40:00	3.6051	3.608129	3.6051	0
2024-05-09 05:45:00	3.60431	3.607969	3.60431	0
2024-05-09 05:50:00	3.60431	3.607809	3.60431	0
2024-05-09 05:55:00	3.60431	3.60773	3.60431	0
2024-05-09 06:00:00	3.60272	3.607332	3.60272	0
2024-05-09 06:05:00	3.60352	3.606617	3.60352	0
2024-05-09 06:10:00	3.60113	3.605504	3.60113	0
2024-05-09 06:15:00	3.59954	3.604073	3.59954	0
2024-05-09 06:20:00	3.60034	3.603198	3.60034	0
2024-05-09 06:25:00	3.60034	3.602562	3.60034	0
2024-05-09 06:30:00	3.60193	3.602245	3.60193	0
2024-05-09 06:35:00	3.60352	3.602166	3.60352	0
2024-05-09 06:40:00	3.60352	3.602087	3.60352	0
2024-05-09 06:45:00	3.60431	3.602087	3.60431	0
2024-05-09 06:50:00	3.60352	3.602167	3.60352	0
2024-05-09 06:55:00	3.60431	3.602246	3.60431	0
2024-05-09 07:00:00	3.60431	3.602564	3.60431	0
2024-05-09 07:05:00	3.60909	3.603519	3.60909	0
2024-05-09 07:10:00	3.61226	3.604711	3.61226	0
2024-05-09 07:15:00	3.61226	3.605903	3.61226	0
2024-05-09 07:20:00	3.61306	3.607016	3.61306	0
2024-05-09 07:25:00	3.6051	3.607174	3.6051	0
2024-05-09 07:30:00	3.6051	3.607332	3.6051	0
2024-05-09 07:35:00	3.60352	3.607253	3.60352	0
2024-05-09 07:40:00	3.60352	3.607253	3.60352	0
2024-05-09 07:45:00	3.60352	3.607174	3.60352	0
2024-05-09 07:50:00	3.60352	3.607095	3.60352	0
2024-05-09 07:55:00	3.60272	3.606458	3.60272	0
2024-05-09 08:00:00	3.60352	3.605584	3.60352	0
2024-05-09 08:05:00	3.60352	3.60471	3.60352	0
2024-05-09 08:10:00	3.60352	3.603756	3.60352	0
2024-05-09 08:15:00	3.60431	3.603677	3.60431	0
2024-05-09 08:20:00	3.60431	3.603598	3.60431	0
2024-05-09 08:25:00	3.60431	3.603677	3.60431	0
2024-05-09 08:30:00	3.6051	3.603835	3.6051	0
2024-05-09 08:35:00	3.6051	3.603993	3.6051	0
2024-05-09 08:40:00	3.6051	3.604151	3.6051	0
2024-05-09 08:45:00	3.60431	3.60431	3.60431	0
2024-05-09 08:50:00	3.60431	3.604389	3.60431	0
2024-05-09 08:55:00	3.6051	3.604547	3.6051	0
2024-05-09 09:00:00	3.60431	3.604626	3.60431	0
2024-05-09 09:05:00	3.6051	3.604705	3.6051	0
2024-05-09 09:10:00	3.60431	3.604705	3.60431	0
2024-05-09 09:15:00	3.60431	3.604705	3.60431	0
2024-05-09 09:20:00	3.60431	3.604626	3.60431	0
2024-05-09 09:25:00	3.60431	3.604547	3.60431	0
2024-05-09 09:30:00	3.60431	3.604468	3.60431	0
2024-05-09 09:35:00	3.60591	3.604628	3.60591	0
2024-05-09 09:40:00	3.60431	3.604628	3.60431	0
2024-05-09 09:45:00	3.6051	3.604628	3.6051	0
2024-05-09 09:50:00	3.60591	3.604788	3.60591	0
2024-05-09 09:55:00	3.60431	3.604709	3.60431	0
2024-05-09 10:00:00	3.60591	3.604869	3.60591	0
2024-05-09 10:05:00	3.60591	3.605029	3.60591	0
2024-05-09 10:10:00	3.6051	3.605108	3.6051	0
2024-05-09 10:15:00	3.60431	3.605108	3.60431	0
2024-05-09 10:20:00	3.6051	3.605187	3.6051	0
2024-05-09 10:25:00	3.6051	3.605106	3.6051	0
2024-05-09 10:30:00	3.60591	3.605266	3.60591	0
2024-05-09 10:35:00	3.60591	3.605347	3.60591	0
2024-05-09 10:40:00	3.60591	3.605347	3.60591	0
2024-05-09 10:45:00	3.60591	3.605507	3.60591	0
2024-05-09 10:50:00	3.60591	3.605507	3.60591	0
2024-05-09 10:55:00	3.60591	3.605507	3.60591	0
2024-05-09 11:00:00	3.60591	3.605588	3.60591	0
2024-05-09 11:05:00	3.60591	3.605748	3.60591	0
2024-05-09 11:10:00	3.60591	3.605829	3.60591	0
2024-05-09 11:15:00	3.60591	3.60591	3.60591	0
2024-05-09 11:20:00	3.6051	3.605829	3.6051	0
2024-05-09 11:25:00	3.60591	3.605829	3.60591	0
2024-05-09 11:30:00	3.60591	3.605829	3.60591	0
2024-05-09 11:35:00	3.60591	3.605829	3.60591	0
2024-05-09 11:40:00	3.6051	3.605748	3.6051	0
2024-05-09 11:45:00	3.60591	3.605748	3.60591	0
2024-05-09 11:50:00	3.60591	3.605748	3.60591	0
2024-05-09 11:55:00	3.6051	3.605667	3.6051	0
2024-05-09 12:00:00	3.60591	3.605667	3.60591	0
2024-05-09 12:05:00	3.60591	3.605667	3.60591	0
2024-05-09 12:10:00	3.6067	3.605827	3.6067	0
2024-05-09 12:15:00	3.6067	3.605906	3.6067	0
2024-05-09 12:20:00	3.60591	3.605906	3.60591	0
2024-05-09 12:25:00	3.60591	3.605906	3.60591	0
2024-05-09 12:30:00	3.60591	3.605987	3.60591	0
2024-05-09 12:35:00	3.60591	3.605987	3.60591	0
2024-05-09 12:40:00	3.60591	3.605987	3.60591	0
2024-05-09 12:45:00	3.60591	3.606068	3.60591	0
2024-05-09 12:50:00	3.60591	3.606068	3.60591	0
2024-05-09 12:55:00	3.60591	3.606068	3.60591	0
2024-05-09 13:00:00	3.60591	3.605989	3.60591	0
2024-05-09 13:05:00	3.60591	3.60591	3.60591	0
2024-05-09 13:10:00	3.60591	3.60591	3.60591	0
2024-05-09 13:15:00	3.60591	3.60591	3.60591	0
2024-05-09 13:20:00	3.60591	3.60591	3.60591	0
2024-05-09 13:25:00	3.60591	3.60591	3.60591	0
2024-05-09 13:30:00	3.60591	3.60591	3.60591	0
2024-05-09 13:35:00	3.6067	3.605989	3.6067	0
2024-05-09 13:40:00	3.60591	3.605989	3.60591	0
2024-05-09 13:45:00	3.61147	3.606545	3.61147	0
2024-05-09 13:50:00	3.61465	3.607419	3.61465	0
2024-05-09 13:55:00	3.60988	3.607816	3.60988	0
2024-05-09 14:00:00	3.60591	3.607816	3.60591	0
2024-05-09 14:05:00	3.60591	3.607816	3.60591	0
2024-05-09 14:10:00	3.60591	3.607816	3.60591	0
2024-05-09 14:15:00	3.60591	3.607816	3.60591	0
2024-05-09 14:20:00	3.6051	3.607735	3.6051	0
2024-05-09 14:25:00	3.60591	3.607656	3.60591	0
2024-05-09 14:30:00	3.60591	3.607656	3.60591	0
2024-05-09 14:35:00	3.60431	3.60694	3.60431	0
2024-05-09 14:40:00	3.60431	3.605906	3.60431	0
2024-05-09 14:45:00	3.6051	3.605428	3.6051	0
2024-05-09 14:50:00	3.60591	3.605428	3.60591	0
2024-05-09 14:55:00	3.60591	3.605428	3.60591	0
2024-05-09 15:00:00	3.6051	3.605347	3.6051	0
2024-05-09 15:05:00	3.60591	3.605347	3.60591	0
2024-05-09 15:10:00	3.60591	3.605428	3.60591	0
2024-05-09 15:15:00	3.60591	3.605428	3.60591	0
2024-05-09 15:20:00	3.60591	3.605428	3.60591	0
2024-05-09 15:25:00	3.60591	3.605588	3.60591	0
2024-05-09 15:30:00	3.6051	3.605667	3.6051	0
2024-05-09 15:35:00	3.6051	3.605667	3.6051	0
2024-05-09 15:40:00	3.60591	3.605667	3.60591	0
2024-05-09 15:45:00	3.60591	3.605667	3.60591	0
2024-05-09 15:50:00	3.60591	3.605748	3.60591	0
2024-05-09 15:55:00	3.60591	3.605748	3.60591	0
2024-05-09 16:00:00	3.60591	3.605748	3.60591	0
2024-05-09 16:05:00	3.60591	3.605748	3.60591	0
2024-05-09 16:10:00	3.60591	3.605748	3.60591	0
2024-05-09 16:15:00	3.60591	3.605748	3.60591	0
2024-05-09 16:20:00	3.6051	3.605748	3.6051	0
2024-05-09 16:25:00	3.60591	3.605829	3.60591	0
2024-05-09 16:30:00	3.6051	3.605748	3.6051	0
2024-05-09 16:35:00	3.60591	3.605748	3.60591	0
2024-05-09 16:40:00	3.60591	3.605748	3.60591	0
2024-05-09 16:45:00	3.60591	3.605748	3.60591	0
2024-05-09 16:50:00	3.60591	3.605748	3.60591	0
2024-05-09 16:55:00	3.60591	3.605748	3.60591	0
2024-05-09 17:00:00	3.60591	3.605748	3.60591	0
2024-05-09 17:05:00	3.60591	3.605748	3.60591	0
2024-05-09 17:10:00	3.60591	3.605829	3.60591	0
2024-05-09 17:15:00	3.60591	3.605829	3.60591	0
2024-05-09 17:20:00	3.6067	3.605989	3.6067	0
2024-05-09 17:25:00	3.60591	3.605989	3.60591	0
2024-05-09 17:30:00	3.60591	3.605989	3.60591	0
2024-05-09 17:35:00	3.60591	3.605989	3.60591	0
2024-05-09 17:40:00	3.60591	3.605989	3.60591	0
2024-05-09 17:45:00	3.60591	3.605989	3.60591	0
2024-05-09 17:50:00	3.60591	3.605989	3.60591	0
2024-05-09 17:55:00	3.6067	3.606068	3.6067	0
2024-05-09 18:00:00	3.60591	3.606068	3.60591	0
2024-05-09 18:05:00	3.60591	3.606068	3.60591	0
2024-05-09 18:10:00	3.60591	3.605989	3.60591	0
2024-05-09 18:15:00	3.6067	3.606068	3.6067	0
2024-05-09 18:20:00	3.60591	3.606068	3.60591	0
2024-05-09 18:25:00	3.60591	3.606068	3.60591	0
2024-05-09 18:30:00	3.6067	3.606147	3.6067	0
2024-05-09 18:35:00	3.60591	3.606147	3.60591	0
2024-05-09 18:40:00	3.60591	3.606147	3.60591	0
2024-05-09 18:45:00	3.60591	3.606068	3.60591	0
2024-05-09 18:50:00	3.60591	3.606068	3.60591	0
2024-05-09 18:55:00	3.60591	3.606068	3.60591	0
2024-05-09 19:00:00	3.60591	3.606068	3.60591	0
2024-05-09 19:05:00	3.60591	3.605989	3.60591	0
2024-05-09 19:10:00	3.60591	3.605989	3.60591	0
2024-05-09 19:15:00	3.60591	3.605989	3.60591	0
2024-05-09 19:20:00	3.60591	3.60591	3.60591	0
2024-05-09 19:25:00	3.60591	3.60591	3.60591	0
2024-05-09 19:30:00	3.60591	3.60591	3.60591	0
2024-05-09 19:35:00	3.60591	3.60591	3.60591	0
2024-05-09 19:40:00	3.60591	3.60591	3.60591	0
2024-05-09 19:45:00	3.60591	3.60591	3.60591	0
2024-05-09 19:50:00	3.60591	3.60591	3.60591	0
2024-05-09 19:55:00	3.60591	3.60591	3.60591	0
2024-05-09 20:00:00	3.60591	3.60591	3.60591	0
2024-05-09 20:05:00	3.60591	3.60591	3.60591	0
2024-05-09 20:10:00	3.60591	3.60591	3.60591	0
2024-05-09 20:15:00	3.60591	3.60591	3.60591	0
2024-05-09 20:20:00	3.60591	3.60591	3.60591	0
2024-05-09 20:25:00	3.60591	3.60591	3.60591	0
2024-05-09 20:30:00	3.60591	3.60591	3.60591	0
2024-05-09 20:35:00	3.60591	3.60591	3.60591	0
2024-05-09 20:40:00	3.60591	3.60591	3.60591	0
2024-05-09 20:45:00	3.60591	3.60591	3.60591	0
2024-05-09 20:50:00	3.60591	3.60591	3.60591	0
2024-05-09 20:55:00	3.60591	3.60591	3.60591	0
2024-05-09 21:00:00	3.60591	3.60591	3.60591	0
2024-05-09 21:05:00	3.60591	3.60591	3.60591	0
2024-05-09 21:10:00	3.60591	3.60591	3.60591	0
2024-05-09 21:15:00	3.60591	3.60591	3.60591	0
2024-05-09 21:20:00	3.60591	3.60591	3.60591	0
2024-05-09 21:25:00	3.60591	3.60591	3.60591	0
2024-05-09 21:30:00	3.60591	3.60591	3.60591	0
2024-05-09 21:35:00	3.60591	3.60591	3.60591	0
2024-05-09 21:40:00	3.60591	3.60591	3.60591	0
2024-05-09 21:45:00	3.6067	3.605989	3.6067	0
2024-05-09 21:50:00	3.60591	3.605989	3.60591	0
2024-05-09 21:55:00	3.60591	3.605989	3.60591	0
2024-05-09 22:00:00	3.60591	3.605989	3.60591	0
2024-05-09 22:05:00	3.60591	3.605989	3.60591	0
2024-05-09 22:10:00	3.60591	3.605989	3.60591	0
2024-05-09 22:15:00	3.60591	3.605989	3.60591	0
2024-05-09 22:20:00	3.60591	3.605989	3.60591	0
2024-05-09 22:25:00	3.60591	3.605989	3.60591	0
2024-05-09 22:30:00	3.60591	3.605989	3.60591	0
2024-05-09 22:35:00	3.6067	3.605989	3.6067	0
2024-05-09 22:40:00	3.60591	3.605989	3.60591	0
2024-05-09 22:45:00	3.60591	3.605989	3.60591	0
2024-05-09 22:50:00	3.60591	3.605989	3.60591	0
2024-05-09 22:55:00	3.60591	3.605989	3.60591	0
2024-05-09 23:00:00	3.60591	3.605989	3.60591	0
2024-05-09 23:05:00	3.6067	3.606068	3.6067	0
2024-05-09 23:10:00	3.60591	3.606068	3.60591	0
2024-05-09 23:15:00	3.60591	3.606068	3.60591	0
2024-05-09 23:20:00	3.60591	3.606068	3.60591	0
2024-05-09 23:25:00	3.60591	3.605989	3.60591	0
2024-05-09 23:30:00	3.60591	3.605989	3.60591	0
2024-05-09 23:35:00	3.60591	3.605989	3.60591	0
2024-05-09 23:40:00	3.6067	3.606068	3.6067	0
2024-05-09 23:45:00	3.6067	3.606147	3.6067	0
2024-05-09 23:50:00	3.60749	3.606305	3.60749	0
2024-05-09 23:55:00	3.60591	3.606226	3.60591	0
2024-05-10 00:00:00	3.60591	3.606226	3.60591	0
2024-05-10 00:05:00	3.60749	3.606384	3.60749	0
2024-05-10 00:10:00	3.60591	3.606384	3.60591	0
2024-05-10 00:15:00	3.60591	3.606384	3.60591	0
2024-05-10 00:20:00	3.60591	3.606384	3.60591	0
2024-05-10 00:25:00	3.60591	3.606384	3.60591	0
2024-05-10 00:30:00	3.60591	3.606305	3.60591	0
2024-05-10 00:35:00	3.60749	3.606384	3.60749	0
2024-05-10 00:40:00	3.60591	3.606226	3.60591	0
2024-05-10 00:45:00	3.60591	3.606226	3.60591	0
2024-05-10 00:50:00	3.60591	3.606226	3.60591	0
2024-05-10 00:55:00	3.60591	3.606068	3.60591	0
2024-05-10 01:00:00	3.6067	3.606147	3.6067	0
2024-05-10 01:05:00	3.60591	3.606147	3.60591	0
2024-05-10 01:10:00	3.60591	3.606147	3.60591	0
2024-05-10 01:15:00	3.60591	3.606147	3.60591	0
2024-05-10 01:20:00	3.6067	3.606226	3.6067	0
2024-05-10 01:25:00	3.60591	3.606068	3.60591	0
2024-05-10 01:30:00	3.60591	3.606068	3.60591	0
2024-05-10 01:35:00	3.6067	3.606147	3.6067	0
2024-05-10 01:40:00	3.60591	3.606147	3.60591	0
2024-05-10 01:45:00	3.6067	3.606226	3.6067	0
2024-05-10 01:50:00	3.60591	3.606147	3.60591	0
2024-05-10 01:55:00	3.6067	3.606226	3.6067	0
2024-05-10 02:00:00	3.60591	3.606226	3.60591	0
2024-05-10 02:05:00	3.60591	3.606226	3.60591	0
2024-05-10 02:10:00	3.60591	3.606147	3.60591	0
2024-05-10 02:15:00	3.6067	3.606226	3.6067	0
2024-05-10 02:20:00	3.60591	3.606226	3.60591	0
2024-05-10 02:25:00	3.60591	3.606147	3.60591	0
2024-05-10 02:30:00	3.60591	3.606147	3.60591	0
2024-05-10 02:35:00	3.60591	3.606068	3.60591	0
2024-05-10 02:40:00	3.60591	3.606068	3.60591	0
2024-05-10 02:45:00	3.60591	3.605989	3.60591	0
2024-05-10 02:50:00	3.60591	3.605989	3.60591	0
2024-05-10 02:55:00	3.60591	3.605989	3.60591	0
2024-05-10 03:00:00	3.6067	3.606068	3.6067	0
2024-05-10 03:05:00	3.60591	3.605989	3.60591	0
2024-05-10 03:10:00	3.60591	3.605989	3.60591	0
2024-05-10 03:15:00	3.6051	3.605908	3.6051	0
2024-05-10 03:20:00	3.60591	3.605908	3.60591	0
2024-05-10 03:25:00	3.60591	3.605908	3.60591	0
2024-05-10 03:30:00	3.60591	3.605908	3.60591	0
2024-05-10 03:35:00	3.60591	3.605908	3.60591	0
2024-05-10 03:40:00	3.60591	3.605908	3.60591	0
2024-05-10 03:45:00	3.60591	3.605908	3.60591	0
2024-05-10 03:50:00	3.60591	3.605829	3.60591	0
2024-05-10 03:55:00	3.6067	3.605908	3.6067	0
2024-05-10 04:00:00	3.60591	3.605908	3.60591	0
2024-05-10 04:05:00	3.60591	3.605989	3.60591	0
2024-05-10 04:10:00	3.60591	3.605989	3.60591	0
2024-05-10 04:15:00	3.60591	3.605989	3.60591	0
2024-05-10 04:20:00	3.60591	3.605989	3.60591	0
2024-05-10 04:25:00	3.60591	3.605989	3.60591	0
2024-05-10 04:30:00	3.6067	3.606068	3.6067	0
2024-05-10 04:35:00	3.60591	3.606068	3.60591	0
2024-05-10 04:40:00	3.60591	3.606068	3.60591	0
2024-05-10 04:45:00	3.60591	3.605989	3.60591	0
2024-05-10 04:50:00	3.60591	3.605989	3.60591	0
2024-05-10 04:55:00	3.60591	3.605989	3.60591	0
2024-05-10 05:00:00	3.60591	3.605989	3.60591	0
2024-05-10 05:05:00	3.61147	3.606545	3.61147	0
2024-05-10 05:10:00	3.61226	3.60718	3.61226	0
2024-05-10 05:15:00	3.61147	3.607736	3.61147	0
2024-05-10 05:20:00	3.60749	3.607815	3.60749	0
2024-05-10 05:25:00	3.60591	3.607815	3.60591	0
2024-05-10 05:30:00	3.60591	3.607815	3.60591	0
2024-05-10 05:35:00	3.60431	3.607655	3.60431	0
2024-05-10 05:40:00	3.6051	3.607574	3.6051	0
2024-05-10 05:45:00	3.6051	3.607493	3.6051	0
2024-05-10 05:50:00	3.6051	3.607412	3.6051	0
2024-05-10 05:55:00	3.6051	3.606775	3.6051	0
2024-05-10 06:00:00	3.6051	3.606059	3.6051	0
2024-05-10 06:05:00	3.6051	3.605422	3.6051	0
2024-05-10 06:10:00	3.60591	3.605264	3.60591	0
2024-05-10 06:15:00	3.60431	3.605104	3.60431	0
2024-05-10 06:20:00	3.60352	3.604865	3.60352	0
2024-05-10 06:25:00	3.60431	3.604865	3.60431	0
2024-05-10 06:30:00	3.60591	3.604946	3.60591	0
2024-05-10 06:35:00	3.6051	3.604946	3.6051	0
2024-05-10 06:40:00	3.6051	3.604946	3.6051	0
2024-05-10 06:45:00	3.60591	3.605027	3.60591	0
2024-05-10 06:50:00	3.6051	3.605027	3.6051	0
2024-05-10 06:55:00	3.60591	3.605108	3.60591	0
2024-05-10 07:00:00	3.6051	3.605027	3.6051	0
2024-05-10 07:05:00	3.60431	3.605027	3.60431	0
2024-05-10 07:10:00	3.60431	3.605106	3.60431	0
2024-05-10 07:15:00	3.60591	3.605266	3.60591	0
2024-05-10 07:20:00	3.6051	3.605185	3.6051	0
2024-05-10 07:25:00	3.6051	3.605185	3.6051	0
2024-05-10 07:30:00	3.6051	3.605185	3.6051	0
2024-05-10 07:35:00	3.6051	3.605104	3.6051	0
2024-05-10 07:40:00	3.6051	3.605104	3.6051	0
2024-05-10 07:45:00	3.6051	3.605023	3.6051	0
2024-05-10 07:50:00	3.6051	3.605023	3.6051	0
2024-05-10 07:55:00	3.6051	3.605102	3.6051	0
2024-05-10 08:00:00	3.6051	3.605181	3.6051	0
2024-05-10 08:05:00	3.6051	3.6051	3.6051	0
2024-05-10 08:10:00	3.6051	3.6051	3.6051	0
2024-05-10 08:15:00	3.60431	3.605021	3.60431	0
2024-05-10 08:20:00	3.6051	3.605021	3.6051	0
2024-05-10 08:25:00	3.60591	3.605102	3.60591	0
2024-05-10 08:30:00	3.6051	3.605102	3.6051	0
2024-05-10 08:35:00	3.6051	3.605102	3.6051	0
2024-05-10 08:40:00	3.60431	3.605023	3.60431	0
2024-05-10 08:45:00	3.60431	3.604944	3.60431	0
2024-05-10 08:50:00	3.60431	3.604865	3.60431	0
2024-05-10 08:55:00	3.60431	3.604786	3.60431	0
2024-05-10 09:00:00	3.60431	3.604707	3.60431	0
2024-05-10 09:05:00	3.60431	3.604707	3.60431	0
2024-05-10 09:10:00	3.60431	3.604628	3.60431	0
2024-05-10 09:15:00	3.60431	3.604468	3.60431	0
2024-05-10 09:20:00	3.60431	3.604389	3.60431	0
2024-05-10 09:25:00	3.60431	3.60431	3.60431	0
2024-05-10 09:30:00	3.60431	3.60431	3.60431	0
2024-05-10 09:35:00	3.6051	3.604389	3.6051	0
2024-05-10 09:40:00	3.6051	3.604468	3.6051	0
2024-05-10 09:45:00	3.60431	3.604468	3.60431	0
2024-05-10 09:50:00	3.60591	3.604628	3.60591	0
2024-05-10 09:55:00	3.60431	3.604628	3.60431	0
2024-05-10 10:00:00	3.60352	3.604549	3.60352	0
2024-05-10 10:05:00	3.60431	3.604549	3.60431	0
2024-05-10 10:10:00	3.60431	3.604549	3.60431	0
2024-05-10 10:15:00	3.6051	3.604628	3.6051	0
2024-05-10 10:20:00	3.60431	3.604628	3.60431	0
2024-05-10 10:25:00	3.6051	3.604628	3.6051	0
2024-05-10 10:30:00	3.60352	3.60447	3.60352	0
2024-05-10 10:35:00	3.60431	3.60447	3.60431	0
2024-05-10 10:40:00	3.60591	3.60447	3.60591	0
2024-05-10 10:45:00	3.6051	3.604549	3.6051	0
2024-05-10 10:50:00	3.60591	3.604788	3.60591	0
2024-05-10 10:55:00	3.61067	3.605424	3.61067	0
2024-05-10 11:00:00	3.61226	3.606219	3.61226	0
2024-05-10 11:05:00	3.61306	3.607015	3.61306	0
2024-05-10 11:10:00	3.61226	3.60781	3.61226	0
2024-05-10 11:15:00	3.61226	3.608526	3.61226	0
2024-05-10 11:20:00	3.61147	3.609321	3.61147	0
2024-05-10 11:25:00	3.61226	3.610116	3.61226	0
2024-05-10 11:30:00	3.60909	3.610434	3.60909	0
2024-05-10 11:35:00	3.60591	3.610515	3.60591	0
2024-05-10 11:40:00	3.60272	3.610196	3.60272	0
2024-05-10 11:45:00	3.60272	3.609401	3.60272	0
2024-05-10 11:50:00	3.60352	3.608527	3.60352	0
2024-05-10 11:55:00	3.60272	3.607493	3.60272	0
2024-05-10 12:00:00	3.60272	3.606539	3.60272	0
2024-05-10 12:05:00	3.60431	3.605744	3.60431	0
2024-05-10 12:10:00	3.60591	3.605188	3.60591	0
2024-05-10 12:15:00	3.60909	3.604871	3.60909	0
2024-05-10 12:20:00	3.61067	3.605029	3.61067	0
2024-05-10 12:25:00	3.6051	3.604948	3.6051	0
2024-05-10 12:30:00	3.60431	3.605107	3.60431	0
2024-05-10 12:35:00	3.60272	3.605107	3.60272	0
2024-05-10 12:40:00	3.60272	3.605027	3.60272	0
2024-05-10 12:45:00	3.60352	3.605107	3.60352	0
2024-05-10 12:50:00	3.60352	3.605187	3.60352	0
2024-05-10 12:55:00	3.60352	3.605108	3.60352	0
2024-05-10 13:00:00	3.60431	3.604948	3.60431	0
2024-05-10 13:05:00	3.60352	3.604391	3.60352	0
2024-05-10 13:10:00	3.60352	3.603676	3.60352	0
2024-05-10 13:15:00	3.60352	3.603518	3.60352	0
2024-05-10 13:20:00	3.60272	3.603359	3.60272	0
2024-05-10 13:25:00	3.60272	3.603359	3.60272	0
2024-05-10 13:30:00	3.60431	3.603518	3.60431	0
2024-05-10 13:35:00	3.60431	3.603597	3.60431	0
2024-05-10 13:40:00	3.60431	3.603676	3.60431	0
2024-05-10 13:45:00	3.6051	3.603834	3.6051	0
2024-05-10 13:50:00	3.60431	3.603834	3.60431	0
2024-05-10 13:55:00	3.6051	3.603992	3.6051	0
2024-05-10 14:00:00	3.6051	3.60415	3.6051	0
2024-05-10 14:05:00	3.6051	3.604308	3.6051	0
2024-05-10 14:10:00	3.6051	3.604546	3.6051	0
2024-05-10 14:15:00	3.60431	3.604705	3.60431	0
2024-05-10 14:20:00	3.6051	3.604784	3.6051	0
2024-05-10 14:25:00	3.60591	3.604944	3.60591	0
2024-05-10 14:30:00	3.60431	3.604944	3.60431	0
2024-05-10 14:35:00	3.60591	3.605025	3.60591	0
2024-05-10 14:40:00	3.6051	3.605104	3.6051	0
2024-05-10 14:45:00	3.6051	3.605104	3.6051	0
2024-05-10 14:50:00	3.6051	3.605104	3.6051	0
2024-05-10 14:55:00	3.60591	3.605185	3.60591	0
2024-05-10 15:00:00	3.6051	3.605185	3.6051	0
2024-05-10 15:05:00	3.6051	3.605264	3.6051	0
2024-05-10 15:10:00	3.60591	3.605345	3.60591	0
2024-05-10 15:15:00	3.6051	3.605264	3.6051	0
2024-05-10 15:20:00	3.6051	3.605343	3.6051	0
2024-05-10 15:25:00	3.60591	3.605343	3.60591	0
2024-05-10 15:30:00	3.6051	3.605343	3.6051	0
2024-05-10 15:35:00	3.60591	3.605424	3.60591	0
2024-05-10 15:40:00	3.60591	3.605505	3.60591	0
2024-05-10 15:45:00	3.6051	3.605424	3.6051	0
2024-05-10 15:50:00	3.6051	3.605424	3.6051	0
2024-05-10 15:55:00	3.6051	3.605424	3.6051	0
2024-05-10 16:00:00	3.6051	3.605343	3.6051	0
2024-05-10 16:05:00	3.60591	3.605424	3.60591	0
2024-05-10 16:10:00	3.60591	3.605505	3.60591	0
2024-05-10 16:15:00	3.60591	3.605505	3.60591	0
2024-05-10 16:20:00	3.60591	3.605586	3.60591	0
2024-05-10 16:25:00	3.60591	3.605586	3.60591	0
2024-05-10 16:30:00	3.60591	3.605586	3.60591	0
2024-05-10 16:35:00	3.60591	3.605667	3.60591	0
2024-05-10 16:40:00	3.60591	3.605748	3.60591	0
2024-05-10 16:45:00	3.60591	3.605829	3.60591	0
2024-05-10 16:50:00	3.6051	3.605829	3.6051	0
2024-05-10 16:55:00	3.60591	3.605829	3.60591	0
2024-05-10 17:00:00	3.60591	3.605829	3.60591	0
2024-05-10 17:05:00	3.60591	3.605829	3.60591	0
2024-05-10 17:10:00	3.60591	3.605829	3.60591	0
2024-05-10 17:15:00	3.60591	3.605829	3.60591	0
2024-05-10 17:20:00	3.6067	3.605908	3.6067	0
2024-05-10 17:25:00	3.60591	3.605908	3.60591	0
2024-05-10 17:30:00	3.60591	3.605908	3.60591	0
2024-05-10 17:35:00	3.6067	3.605987	3.6067	0
2024-05-10 17:40:00	3.60591	3.606068	3.60591	0
2024-05-10 17:45:00	3.60591	3.606068	3.60591	0
2024-05-10 17:50:00	3.60591	3.606068	3.60591	0
2024-05-10 17:55:00	3.60591	3.606068	3.60591	0
2024-05-10 18:00:00	3.60591	3.606068	3.60591	0
2024-05-10 18:05:00	3.6067	3.606147	3.6067	0
2024-05-10 18:10:00	3.60591	3.606068	3.60591	0
2024-05-10 18:15:00	3.60591	3.606068	3.60591	0
2024-05-10 18:20:00	3.6067	3.606147	3.6067	0
2024-05-10 18:25:00	3.60591	3.606068	3.60591	0
2024-05-10 18:30:00	3.60591	3.606068	3.60591	0
2024-05-10 18:35:00	3.60591	3.606068	3.60591	0
2024-05-10 18:40:00	3.60591	3.606068	3.60591	0
2024-05-10 18:45:00	3.60591	3.606068	3.60591	0
2024-05-10 18:50:00	3.60591	3.606068	3.60591	0
2024-05-10 18:55:00	3.60591	3.605989	3.60591	0
2024-05-10 19:00:00	3.60591	3.605989	3.60591	0
2024-05-10 19:05:00	3.60591	3.605989	3.60591	0
2024-05-10 19:10:00	3.60591	3.60591	3.60591	0
2024-05-10 19:15:00	3.60591	3.60591	3.60591	0
2024-05-10 19:20:00	3.60591	3.60591	3.60591	0
2024-05-10 19:25:00	3.60591	3.60591	3.60591	0
2024-05-10 19:30:00	3.60591	3.60591	3.60591	0
2024-05-10 19:35:00	3.60591	3.60591	3.60591	0
2024-05-10 19:40:00	3.60591	3.60591	3.60591	0
2024-05-10 19:45:00	3.6067	3.605989	3.6067	0
2024-05-10 19:50:00	3.60591	3.605989	3.60591	0
2024-05-10 19:55:00	3.60591	3.605989	3.60591	0
2024-05-10 20:00:00	3.60591	3.605989	3.60591	0
2024-05-10 20:05:00	3.60591	3.605989	3.60591	0
2024-05-10 20:10:00	3.60591	3.605989	3.60591	0
2024-05-10 20:15:00	3.60591	3.605989	3.60591	0
2024-05-10 20:20:00	3.60591	3.605989	3.60591	0
2024-05-10 20:25:00	3.60591	3.605989	3.60591	0
2024-05-10 20:30:00	3.60591	3.605989	3.60591	0
2024-05-10 20:35:00	3.60591	3.60591	3.60591	0
2024-05-10 20:40:00	3.60591	3.60591	3.60591	0
2024-05-10 20:45:00	3.60591	3.60591	3.60591	0
2024-05-10 20:50:00	3.60591	3.60591	3.60591	0
2024-05-10 20:55:00	3.60591	3.60591	3.60591	0
2024-05-10 21:00:00	3.60591	3.60591	3.60591	0
2024-05-10 21:05:00	3.60591	3.60591	3.60591	0
2024-05-10 21:10:00	3.60591	3.60591	3.60591	0
2024-05-10 21:15:00	3.60591	3.60591	3.60591	0
2024-05-10 21:20:00	3.60591	3.60591	3.60591	0
2024-05-10 21:25:00	3.60591	3.60591	3.60591	0
2024-05-10 21:30:00	3.60591	3.60591	3.60591	0
2024-05-10 21:35:00	3.60591	3.60591	3.60591	0
2024-05-10 21:40:00	3.6067	3.605989	3.6067	0
2024-05-10 21:45:00	3.60591	3.605989	3.60591	0
2024-05-10 21:50:00	3.60591	3.605989	3.60591	0
2024-05-10 21:55:00	3.60591	3.605989	3.60591	0
2024-05-10 22:00:00	3.60591	3.605989	3.60591	0
2024-05-10 22:05:00	3.60591	3.605989	3.60591	0
2024-05-10 22:10:00	3.60591	3.605989	3.60591	0
2024-05-10 22:15:00	3.60591	3.605989	3.60591	0
2024-05-10 22:20:00	3.60591	3.605989	3.60591	0
2024-05-10 22:25:00	3.60591	3.605989	3.60591	0
2024-05-10 22:30:00	3.60591	3.60591	3.60591	0
2024-05-10 22:35:00	3.60591	3.60591	3.60591	0
2024-05-10 22:40:00	3.60591	3.60591	3.60591	0
2024-05-10 22:45:00	3.60591	3.60591	3.60591	0
2024-05-10 22:50:00	3.60591	3.60591	3.60591	0
2024-05-10 22:55:00	3.60591	3.60591	3.60591	0
2024-05-10 23:00:00	3.6067	3.605989	3.6067	0
2024-05-10 23:05:00	3.60591	3.605989	3.60591	0
2024-05-10 23:10:00	3.6067	3.606068	3.6067	0
2024-05-10 23:15:00	3.60591	3.606068	3.60591	0
2024-05-10 23:20:00	3.6067	3.606147	3.6067	0
2024-05-10 23:25:00	3.6067	3.606226	3.6067	0
2024-05-10 23:30:00	3.60591	3.606226	3.60591	0
2024-05-10 23:35:00	3.60591	3.606226	3.60591	0
2024-05-10 23:40:00	3.60591	3.606226	3.60591	0
2024-05-10 23:45:00	3.60591	3.606226	3.60591	0
2024-05-10 23:50:00	3.6067	3.606226	3.6067	0
2024-05-10 23:55:00	3.60591	3.606226	3.60591	0
2024-05-11 00:00:00	3.60591	3.606147	3.60591	0
2024-05-11 00:05:00	3.60591	3.606147	3.60591	0
2024-05-11 00:10:00	3.6067	3.606147	3.6067	0
2024-05-11 00:15:00	3.60591	3.606068	3.60591	0
2024-05-11 00:20:00	3.60591	3.606068	3.60591	0
2024-05-11 00:25:00	3.60591	3.606068	3.60591	0
2024-05-11 00:30:00	3.60591	3.606068	3.60591	0
2024-05-11 00:35:00	3.60591	3.606068	3.60591	0
2024-05-11 00:40:00	3.60591	3.605989	3.60591	0
2024-05-11 00:45:00	3.60591	3.605989	3.60591	0
2024-05-11 00:50:00	3.60591	3.605989	3.60591	0
2024-05-11 00:55:00	3.60591	3.605989	3.60591	0
2024-05-11 01:00:00	3.60591	3.60591	3.60591	0
2024-05-11 01:05:00	3.60591	3.60591	3.60591	0
2024-05-11 01:10:00	3.60591	3.60591	3.60591	0
2024-05-11 01:15:00	3.60591	3.60591	3.60591	0
2024-05-11 01:20:00	3.60591	3.60591	3.60591	0
2024-05-11 01:25:00	3.60591	3.60591	3.60591	0
2024-05-11 01:30:00	3.60591	3.60591	3.60591	0
2024-05-11 01:35:00	3.6051	3.605829	3.6051	0
2024-05-11 01:40:00	3.60591	3.605829	3.60591	0
2024-05-11 01:45:00	3.60591	3.605829	3.60591	0
2024-05-11 01:50:00	3.60591	3.605829	3.60591	0
2024-05-11 01:55:00	3.60591	3.605829	3.60591	0
2024-05-11 02:00:00	3.6067	3.605908	3.6067	0
2024-05-11 02:05:00	3.60591	3.605908	3.60591	0
2024-05-11 02:10:00	3.6067	3.605987	3.6067	0
2024-05-11 02:15:00	3.60591	3.605987	3.60591	0
2024-05-11 02:20:00	3.60591	3.605987	3.60591	0
2024-05-11 02:25:00	3.6067	3.606147	3.6067	0
2024-05-11 02:30:00	3.60591	3.606147	3.60591	0
2024-05-11 02:35:00	3.60591	3.606147	3.60591	0
2024-05-11 02:40:00	3.60591	3.606147	3.60591	0
2024-05-11 02:45:00	3.60591	3.606147	3.60591	0
2024-05-11 02:50:00	3.60591	3.606068	3.60591	0
2024-05-11 02:55:00	3.60591	3.606068	3.60591	0
2024-05-11 03:00:00	3.60591	3.605989	3.60591	0
2024-05-11 03:05:00	3.60591	3.605989	3.60591	0
2024-05-11 03:10:00	3.60591	3.605989	3.60591	0
2024-05-11 03:15:00	3.6051	3.605829	3.6051	0
2024-05-11 03:20:00	3.60591	3.605829	3.60591	0
2024-05-11 03:25:00	3.60591	3.605829	3.60591	0
2024-05-11 03:30:00	3.60591	3.605829	3.60591	0
2024-05-11 03:35:00	3.6067	3.605908	3.6067	0
2024-05-11 03:40:00	3.6067	3.605987	3.6067	0
2024-05-11 03:45:00	3.60591	3.605987	3.60591	0
2024-05-11 03:50:00	3.60591	3.605987	3.60591	0
2024-05-11 03:55:00	3.60591	3.605987	3.60591	0
2024-05-11 04:00:00	3.60591	3.605987	3.60591	0
2024-05-11 04:05:00	3.60591	3.606068	3.60591	0
2024-05-11 04:10:00	3.60591	3.606068	3.60591	0
2024-05-11 04:15:00	3.60591	3.606068	3.60591	0
2024-05-11 04:20:00	3.60591	3.606068	3.60591	0
2024-05-11 04:25:00	3.60591	3.605989	3.60591	0
2024-05-11 04:30:00	3.60591	3.60591	3.60591	0
2024-05-11 04:35:00	3.60591	3.60591	3.60591	0
2024-05-11 04:40:00	3.60591	3.60591	3.60591	0
2024-05-11 04:45:00	3.60591	3.60591	3.60591	0
2024-05-11 04:50:00	3.60591	3.60591	3.60591	0
2024-05-11 04:55:00	3.60591	3.60591	3.60591	0
2024-05-11 05:00:00	3.60591	3.60591	3.60591	0
2024-05-11 05:05:00	3.60591	3.60591	3.60591	0
2024-05-11 05:10:00	3.60591	3.60591	3.60591	0
2024-05-11 05:15:00	3.60591	3.60591	3.60591	0
2024-05-11 05:20:00	3.60591	3.60591	3.60591	0
2024-05-11 05:25:00	3.60591	3.60591	3.60591	0
2024-05-11 05:30:00	3.60591	3.60591	3.60591	0
2024-05-11 05:35:00	3.60591	3.60591	3.60591	0
2024-05-11 05:40:00	3.6067	3.605989	3.6067	0
2024-05-11 05:45:00	3.60591	3.605989	3.60591	0
2024-05-11 05:50:00	3.60591	3.605989	3.60591	0
2024-05-11 05:55:00	3.60591	3.605989	3.60591	0
2024-05-11 06:00:00	3.60591	3.605989	3.60591	0
2024-05-11 06:05:00	3.60591	3.605989	3.60591	0
2024-05-11 06:10:00	3.60591	3.605989	3.60591	0
2024-05-11 06:15:00	3.60591	3.605989	3.60591	0
2024-05-11 06:20:00	3.60591	3.605989	3.60591	0
2024-05-11 06:25:00	3.6051	3.605908	3.6051	0
2024-05-11 06:30:00	3.6051	3.605748	3.6051	0
2024-05-11 06:35:00	3.60591	3.605748	3.60591	0
2024-05-11 06:40:00	3.60591	3.605748	3.60591	0
2024-05-11 06:45:00	3.60591	3.605748	3.60591	0
2024-05-11 06:50:00	3.60591	3.605748	3.60591	0
2024-05-11 06:55:00	3.6051	3.605667	3.6051	0
2024-05-11 07:00:00	3.6051	3.605586	3.6051	0
2024-05-11 07:05:00	3.60431	3.605426	3.60431	0
2024-05-11 07:10:00	3.6051	3.605345	3.6051	0
2024-05-11 07:15:00	3.6051	3.605345	3.6051	0
2024-05-11 07:20:00	3.60591	3.605426	3.60591	0
2024-05-11 07:25:00	3.60591	3.605426	3.60591	0
2024-05-11 07:30:00	3.6051	3.605345	3.6051	0
2024-05-11 07:35:00	3.60591	3.605345	3.60591	0
2024-05-11 07:40:00	3.60591	3.605345	3.60591	0
2024-05-11 07:45:00	3.60591	3.605426	3.60591	0
2024-05-11 07:50:00	3.60591	3.605507	3.60591	0
2024-05-11 07:55:00	3.6051	3.605586	3.6051	0
2024-05-11 08:00:00	3.60591	3.605667	3.60591	0
2024-05-11 08:05:00	3.6051	3.605667	3.6051	0
2024-05-11 08:10:00	3.6051	3.605586	3.6051	0
2024-05-11 08:15:00	3.6051	3.605505	3.6051	0
2024-05-11 08:20:00	3.6051	3.605505	3.6051	0
2024-05-11 08:25:00	3.60431	3.605345	3.60431	0
2024-05-11 08:30:00	3.60591	3.605345	3.60591	0
2024-05-11 08:35:00	3.6051	3.605264	3.6051	0
2024-05-11 08:40:00	3.60431	3.605104	3.60431	0
2024-05-11 08:45:00	3.60431	3.605025	3.60431	0
2024-05-11 08:50:00	3.60431	3.604865	3.60431	0
2024-05-11 08:55:00	3.60431	3.604786	3.60431	0
2024-05-11 09:00:00	3.6051	3.604786	3.6051	0
2024-05-11 09:05:00	3.6051	3.604786	3.6051	0
2024-05-11 09:10:00	3.6051	3.604786	3.6051	0
2024-05-11 09:15:00	3.60591	3.604946	3.60591	0
2024-05-11 09:20:00	3.60431	3.604786	3.60431	0
2024-05-11 09:25:00	3.6051	3.604786	3.6051	0
2024-05-11 09:30:00	3.60591	3.604946	3.60591	0
2024-05-11 09:35:00	3.60431	3.604946	3.60431	0
2024-05-11 09:40:00	3.60431	3.604946	3.60431	0
2024-05-11 09:45:00	3.6051	3.605025	3.6051	0
2024-05-11 09:50:00	3.60431	3.604946	3.60431	0
2024-05-11 09:55:00	3.60431	3.604867	3.60431	0
2024-05-11 10:00:00	3.60431	3.604788	3.60431	0
2024-05-11 10:05:00	3.60431	3.604628	3.60431	0
2024-05-11 10:10:00	3.60431	3.604628	3.60431	0
2024-05-11 10:15:00	3.60431	3.604549	3.60431	0
2024-05-11 10:20:00	3.60431	3.604389	3.60431	0
2024-05-11 10:25:00	3.60431	3.604389	3.60431	0
2024-05-11 10:30:00	3.6051	3.604468	3.6051	0
2024-05-11 10:35:00	3.60431	3.604389	3.60431	0
2024-05-11 10:40:00	3.60352	3.60431	3.60352	0
2024-05-11 10:45:00	3.6051	3.604389	3.6051	0
2024-05-11 10:50:00	3.6051	3.604468	3.6051	0
2024-05-11 10:55:00	3.60431	3.604468	3.60431	0
2024-05-11 11:00:00	3.60431	3.604468	3.60431	0
2024-05-11 11:05:00	3.60352	3.604389	3.60352	0
2024-05-11 11:10:00	3.60431	3.604389	3.60431	0
2024-05-11 11:15:00	3.6051	3.604468	3.6051	0
2024-05-11 11:20:00	3.6051	3.604468	3.6051	0
2024-05-11 11:25:00	3.6051	3.604547	3.6051	0
2024-05-11 11:30:00	3.6051	3.604705	3.6051	0
2024-05-11 11:35:00	3.6051	3.604705	3.6051	0
2024-05-11 11:40:00	3.6051	3.604705	3.6051	0
2024-05-11 11:45:00	3.60591	3.604865	3.60591	0
2024-05-11 11:50:00	3.6051	3.604944	3.6051	0
2024-05-11 11:55:00	3.6051	3.605102	3.6051	0
2024-05-11 12:00:00	3.60591	3.605262	3.60591	0
2024-05-11 12:05:00	3.60591	3.605343	3.60591	0
2024-05-11 12:10:00	3.60591	3.605424	3.60591	0
2024-05-11 12:15:00	3.60431	3.605345	3.60431	0
2024-05-11 12:20:00	3.60431	3.605266	3.60431	0
2024-05-11 12:25:00	3.60431	3.605187	3.60431	0
2024-05-11 12:30:00	3.60591	3.605268	3.60591	0
2024-05-11 12:35:00	3.60352	3.605029	3.60352	0
2024-05-11 12:40:00	3.6051	3.605029	3.6051	0
2024-05-11 12:45:00	3.60591	3.60511	3.60591	0
2024-05-11 12:50:00	3.6051	3.605029	3.6051	0
2024-05-11 12:55:00	3.60591	3.605029	3.60591	0
2024-05-11 13:00:00	3.60591	3.605029	3.60591	0
2024-05-11 13:05:00	3.6051	3.605108	3.6051	0
2024-05-11 13:10:00	3.6051	3.605187	3.6051	0
2024-05-11 13:15:00	3.6051	3.605266	3.6051	0
2024-05-11 13:20:00	3.60431	3.605106	3.60431	0
2024-05-11 13:25:00	3.60431	3.605185	3.60431	0
2024-05-11 13:30:00	3.60591	3.605266	3.60591	0
2024-05-11 13:35:00	3.60591	3.605266	3.60591	0
2024-05-11 13:40:00	3.6051	3.605266	3.6051	0
2024-05-11 13:45:00	3.60591	3.605266	3.60591	0
2024-05-11 13:50:00	3.60591	3.605266	3.60591	0
2024-05-11 13:55:00	3.6051	3.605266	3.6051	0
2024-05-11 14:00:00	3.60591	3.605347	3.60591	0
2024-05-11 14:05:00	3.6051	3.605347	3.6051	0
2024-05-11 14:10:00	3.60591	3.605507	3.60591	0
2024-05-11 14:15:00	3.60591	3.605667	3.60591	0
2024-05-11 14:20:00	3.60591	3.605667	3.60591	0
2024-05-11 14:25:00	3.60591	3.605667	3.60591	0
2024-05-11 14:30:00	3.60591	3.605748	3.60591	0
2024-05-11 14:35:00	3.60591	3.605748	3.60591	0
2024-05-11 14:40:00	3.60591	3.605748	3.60591	0
2024-05-11 14:45:00	3.60591	3.605829	3.60591	0
2024-05-11 14:50:00	3.6051	3.605748	3.6051	0
2024-05-11 14:55:00	3.60591	3.605829	3.60591	0
2024-05-11 15:00:00	3.60591	3.605829	3.60591	0
2024-05-11 15:05:00	3.6051	3.605748	3.6051	0
2024-05-11 15:10:00	3.6051	3.605667	3.6051	0
2024-05-11 15:15:00	3.60591	3.605667	3.60591	0
2024-05-11 15:20:00	3.6051	3.605586	3.6051	0
2024-05-11 15:25:00	3.60431	3.605426	3.60431	0
2024-05-11 15:30:00	3.6067	3.605505	3.6067	0
2024-05-11 15:35:00	3.6051	3.605424	3.6051	0
2024-05-11 15:40:00	3.6051	3.605424	3.6051	0
2024-05-11 15:45:00	3.60591	3.605424	3.60591	0
2024-05-11 15:50:00	3.60591	3.605424	3.60591	0
2024-05-11 15:55:00	3.60591	3.605505	3.60591	0
2024-05-11 16:00:00	3.60591	3.605586	3.60591	0
2024-05-11 16:05:00	3.6051	3.605505	3.6051	0
2024-05-11 16:10:00	3.60591	3.605586	3.60591	0
2024-05-11 16:15:00	3.60591	3.605746	3.60591	0
2024-05-11 16:20:00	3.6051	3.605586	3.6051	0
2024-05-11 16:25:00	3.60591	3.605667	3.60591	0
2024-05-11 16:30:00	3.6051	3.605667	3.6051	0
2024-05-11 16:35:00	3.60431	3.605507	3.60431	0
2024-05-11 16:40:00	3.60591	3.605507	3.60591	0
2024-05-11 16:45:00	3.6051	3.605426	3.6051	0
2024-05-11 16:50:00	3.60591	3.605426	3.60591	0
2024-05-11 16:55:00	3.60431	3.605347	3.60431	0
2024-05-11 17:00:00	3.6051	3.605266	3.6051	0
2024-05-11 17:05:00	3.60591	3.605266	3.60591	0
2024-05-11 17:10:00	3.60431	3.605187	3.60431	0
2024-05-11 17:15:00	3.6067	3.605266	3.6067	0
2024-05-11 17:20:00	3.60591	3.605347	3.60591	0
2024-05-11 17:25:00	3.60591	3.605507	3.60591	0
2024-05-11 17:30:00	3.60591	3.605507	3.60591	0
2024-05-11 17:35:00	3.60591	3.605588	3.60591	0
2024-05-11 17:40:00	3.60591	3.605588	3.60591	0
2024-05-11 17:45:00	3.60591	3.605748	3.60591	0
2024-05-11 17:50:00	3.60591	3.605829	3.60591	0
2024-05-11 17:55:00	3.60591	3.605829	3.60591	0
2024-05-11 18:00:00	3.60591	3.605989	3.60591	0
2024-05-11 18:05:00	3.60591	3.60591	3.60591	0
2024-05-11 18:10:00	3.60591	3.60591	3.60591	0
2024-05-11 18:15:00	3.60591	3.60591	3.60591	0
2024-05-11 18:20:00	3.6051	3.605829	3.6051	0
2024-05-11 18:25:00	3.60591	3.605829	3.60591	0
2024-05-11 18:30:00	3.60591	3.605829	3.60591	0
2024-05-11 18:35:00	3.60591	3.605829	3.60591	0
2024-05-11 18:40:00	3.60591	3.605829	3.60591	0
2024-05-11 18:45:00	3.60591	3.605829	3.60591	0
2024-05-11 18:50:00	3.60591	3.605829	3.60591	0
2024-05-11 18:55:00	3.60591	3.605829	3.60591	0
2024-05-11 19:00:00	3.60591	3.605829	3.60591	0
2024-05-11 19:05:00	3.60591	3.605829	3.60591	0
2024-05-11 19:10:00	3.6067	3.605989	3.6067	0
2024-05-11 19:15:00	3.60591	3.605989	3.60591	0
2024-05-11 19:20:00	3.60591	3.605989	3.60591	0
2024-05-11 19:25:00	3.60591	3.605989	3.60591	0
2024-05-11 19:30:00	3.6067	3.606068	3.6067	0
2024-05-11 19:35:00	3.60591	3.606068	3.60591	0
2024-05-11 19:40:00	3.60591	3.606068	3.60591	0
2024-05-11 19:45:00	3.6067	3.606147	3.6067	0
2024-05-11 19:50:00	3.6067	3.606226	3.6067	0
2024-05-11 19:55:00	3.6051	3.606145	3.6051	0
2024-05-11 20:00:00	3.60591	3.606066	3.60591	0
2024-05-11 20:05:00	3.6067	3.606145	3.6067	0
2024-05-11 20:10:00	3.60591	3.606145	3.60591	0
2024-05-11 20:15:00	3.6067	3.606224	3.6067	0
2024-05-11 20:20:00	3.60749	3.606303	3.60749	0
2024-05-11 20:25:00	3.6067	3.606382	3.6067	0
2024-05-11 20:30:00	3.6067	3.606461	3.6067	0
2024-05-11 20:35:00	3.6067	3.606461	3.6067	0
2024-05-11 20:40:00	3.6067	3.606461	3.6067	0
2024-05-11 20:45:00	3.6067	3.606621	3.6067	0
2024-05-11 20:50:00	3.6067	3.6067	3.6067	0
2024-05-11 20:55:00	3.60591	3.606621	3.60591	0
2024-05-11 21:00:00	3.60591	3.606621	3.60591	0
2024-05-11 21:05:00	3.6067	3.606621	3.6067	0
2024-05-11 21:10:00	3.6067	3.606542	3.6067	0
2024-05-11 21:15:00	3.60749	3.606621	3.60749	0
2024-05-11 21:20:00	3.6067	3.606621	3.6067	0
2024-05-11 21:25:00	3.60591	3.606542	3.60591	0
2024-05-11 21:30:00	3.60591	3.606463	3.60591	0
2024-05-11 21:35:00	3.60591	3.606384	3.60591	0
2024-05-11 21:40:00	3.6067	3.606384	3.6067	0
2024-05-11 21:45:00	3.60591	3.606384	3.60591	0
2024-05-11 21:50:00	3.6067	3.606463	3.6067	0
2024-05-11 21:55:00	3.60591	3.606384	3.60591	0
2024-05-11 22:00:00	3.60591	3.606305	3.60591	0
2024-05-11 22:05:00	3.60591	3.606147	3.60591	0
2024-05-11 22:10:00	3.60591	3.606068	3.60591	0
2024-05-11 22:15:00	3.60591	3.606068	3.60591	0
2024-05-11 22:20:00	3.60749	3.606226	3.60749	0
2024-05-11 22:25:00	3.60749	3.606384	3.60749	0
2024-05-11 22:30:00	3.6067	3.606384	3.6067	0
2024-05-11 22:35:00	3.60591	3.606384	3.60591	0
2024-05-11 22:40:00	3.60749	3.606463	3.60749	0
2024-05-11 22:45:00	3.6067	3.606542	3.6067	0
2024-05-11 22:50:00	3.60591	3.606542	3.60591	0
2024-05-11 22:55:00	3.6067	3.606621	3.6067	0
2024-05-11 23:00:00	3.60749	3.606779	3.60749	0
2024-05-11 23:05:00	3.60591	3.606779	3.60591	0
2024-05-11 23:10:00	3.6067	3.6067	3.6067	0
2024-05-11 23:15:00	3.60591	3.606542	3.60591	0
2024-05-11 23:20:00	3.60749	3.606621	3.60749	0
2024-05-11 23:25:00	3.6067	3.6067	3.6067	0
2024-05-11 23:30:00	3.60591	3.606542	3.60591	0
2024-05-11 23:35:00	3.60591	3.606463	3.60591	0
2024-05-11 23:40:00	3.6067	3.606542	3.6067	0
2024-05-11 23:45:00	3.60591	3.606463	3.60591	0
2024-05-11 23:50:00	3.60591	3.606305	3.60591	0
2024-05-11 23:55:00	3.60591	3.606305	3.60591	0
2024-05-12 00:00:00	3.60591	3.606226	3.60591	0
2024-05-12 00:05:00	3.60591	3.606226	3.60591	0
2024-05-12 00:10:00	3.6067	3.606147	3.6067	0
2024-05-12 00:15:00	3.6067	3.606147	3.6067	0
2024-05-12 00:20:00	3.6067	3.606226	3.6067	0
2024-05-12 00:25:00	3.6067	3.606305	3.6067	0
2024-05-12 00:30:00	3.6067	3.606305	3.6067	0
2024-05-12 00:35:00	3.6067	3.606384	3.6067	0
2024-05-12 00:40:00	3.6067	3.606463	3.6067	0
2024-05-12 00:45:00	3.6067	3.606542	3.6067	0
2024-05-12 00:50:00	3.6067	3.606621	3.6067	0
2024-05-12 00:55:00	3.60591	3.606621	3.60591	0
2024-05-12 01:00:00	3.6067	3.606621	3.6067	0
2024-05-12 01:05:00	3.60591	3.606542	3.60591	0
2024-05-12 01:10:00	3.6067	3.606542	3.6067	0
2024-05-12 01:15:00	3.60749	3.606621	3.60749	0
2024-05-12 01:20:00	3.6067	3.606621	3.6067	0
2024-05-12 01:25:00	3.60591	3.606542	3.60591	0
2024-05-12 01:30:00	3.6067	3.606542	3.6067	0
2024-05-12 01:35:00	3.60591	3.606463	3.60591	0
2024-05-12 01:40:00	3.6067	3.606463	3.6067	0
2024-05-12 01:45:00	3.6067	3.606542	3.6067	0
2024-05-12 01:50:00	3.6067	3.606542	3.6067	0
2024-05-12 01:55:00	3.6067	3.606621	3.6067	0
2024-05-12 02:00:00	3.60591	3.606542	3.60591	0
2024-05-12 02:05:00	3.60591	3.606384	3.60591	0
2024-05-12 02:10:00	3.6067	3.606384	3.6067	0
2024-05-12 02:15:00	3.60749	3.606542	3.60749	0
2024-05-12 02:20:00	3.60591	3.606463	3.60591	0
2024-05-12 02:25:00	3.60591	3.606463	3.60591	0
2024-05-12 02:30:00	3.60591	3.606384	3.60591	0
2024-05-12 02:35:00	3.60591	3.606305	3.60591	0
2024-05-12 02:40:00	3.6067	3.606305	3.6067	0
2024-05-12 02:45:00	3.60749	3.606384	3.60749	0
2024-05-12 02:50:00	3.60591	3.606384	3.60591	0
2024-05-12 02:55:00	3.60591	3.606384	3.60591	0
2024-05-12 03:00:00	3.6067	3.606384	3.6067	0
2024-05-12 03:05:00	3.60591	3.606226	3.60591	0
2024-05-12 03:10:00	3.6067	3.606305	3.6067	0
2024-05-12 03:15:00	3.6067	3.606384	3.6067	0
2024-05-12 03:20:00	3.6067	3.606463	3.6067	0
2024-05-12 03:25:00	3.60591	3.606463	3.60591	0
2024-05-12 03:30:00	3.60749	3.606542	3.60749	0
2024-05-12 03:35:00	3.6067	3.606463	3.6067	0
2024-05-12 03:40:00	3.6067	3.606542	3.6067	0
2024-05-12 03:45:00	3.60591	3.606542	3.60591	0
2024-05-12 03:50:00	3.6067	3.606542	3.6067	0
2024-05-12 03:55:00	3.60909	3.60686	3.60909	0
2024-05-12 04:00:00	3.6067	3.60686	3.6067	0
2024-05-12 04:05:00	3.60591	3.606781	3.60591	0
2024-05-12 04:10:00	3.60591	3.606702	3.60591	0
2024-05-12 04:15:00	3.60591	3.606702	3.60591	0
2024-05-12 04:20:00	3.60591	3.606544	3.60591	0
2024-05-12 04:25:00	3.60591	3.606465	3.60591	0
2024-05-12 04:30:00	3.6067	3.606465	3.6067	0
2024-05-12 04:35:00	3.6067	3.606544	3.6067	0
2024-05-12 04:40:00	3.60591	3.606465	3.60591	0
2024-05-12 04:45:00	3.6067	3.606226	3.6067	0
2024-05-12 04:50:00	3.6067	3.606226	3.6067	0
2024-05-12 04:55:00	3.6067	3.606305	3.6067	0
2024-05-12 05:00:00	3.6067	3.606384	3.6067	0
2024-05-12 05:05:00	3.60591	3.606384	3.60591	0
2024-05-12 05:10:00	3.6067	3.606463	3.6067	0
2024-05-12 05:15:00	3.6067	3.606542	3.6067	0
2024-05-12 05:20:00	3.60749	3.606621	3.60749	0
2024-05-12 05:25:00	3.6067	3.606621	3.6067	0
2024-05-12 05:30:00	3.6067	3.6067	3.6067	0
2024-05-12 05:35:00	3.6067	3.6067	3.6067	0
2024-05-12 05:40:00	3.6067	3.6067	3.6067	0
2024-05-12 05:45:00	3.60591	3.606621	3.60591	0
2024-05-12 05:50:00	3.60591	3.606542	3.60591	0
2024-05-12 05:55:00	3.6067	3.606621	3.6067	0
2024-05-12 06:00:00	3.6067	3.606621	3.6067	0
2024-05-12 06:05:00	3.60591	3.606542	3.60591	0
2024-05-12 06:10:00	3.6067	3.606463	3.6067	0
2024-05-12 06:15:00	3.60591	3.606384	3.60591	0
2024-05-12 06:20:00	3.6067	3.606384	3.6067	0
2024-05-12 06:25:00	3.6067	3.606384	3.6067	0
2024-05-12 06:30:00	3.60591	3.606305	3.60591	0
2024-05-12 06:35:00	3.60749	3.606463	3.60749	0
2024-05-12 06:40:00	3.6067	3.606542	3.6067	0
2024-05-12 06:45:00	3.6067	3.606542	3.6067	0
2024-05-12 06:50:00	3.60591	3.606463	3.60591	0
2024-05-12 06:55:00	3.60591	3.606463	3.60591	0
2024-05-12 07:00:00	3.60591	3.606384	3.60591	0
2024-05-12 07:05:00	3.6067	3.606463	3.6067	0
2024-05-12 07:10:00	3.60591	3.606384	3.60591	0
2024-05-12 07:15:00	3.60591	3.606305	3.60591	0
2024-05-12 07:20:00	3.60591	3.606305	3.60591	0
2024-05-12 07:25:00	3.60591	3.606147	3.60591	0
2024-05-12 07:30:00	3.60591	3.606068	3.60591	0
2024-05-12 07:35:00	3.60591	3.605989	3.60591	0
2024-05-12 07:40:00	3.6051	3.605908	3.6051	0
2024-05-12 07:45:00	3.6051	3.605827	3.6051	0
2024-05-12 07:50:00	3.60591	3.605827	3.60591	0
2024-05-12 07:55:00	3.60591	3.605748	3.60591	0
2024-05-12 08:00:00	3.60591	3.605748	3.60591	0
2024-05-12 08:05:00	3.6067	3.605827	3.6067	0
2024-05-12 08:10:00	3.60591	3.605827	3.60591	0
2024-05-12 08:15:00	3.60591	3.605827	3.60591	0
2024-05-12 08:20:00	3.60591	3.605827	3.60591	0
2024-05-12 08:25:00	3.60591	3.605827	3.60591	0
2024-05-12 08:30:00	3.60591	3.605908	3.60591	0
2024-05-12 08:35:00	3.6067	3.606068	3.6067	0
2024-05-12 08:40:00	3.60591	3.606068	3.60591	0
2024-05-12 08:45:00	3.60591	3.606068	3.60591	0
2024-05-12 08:50:00	3.6067	3.606147	3.6067	0
2024-05-12 08:55:00	3.60591	3.606068	3.60591	0
2024-05-12 09:00:00	3.6067	3.606147	3.6067	0
2024-05-12 09:05:00	3.60591	3.606147	3.60591	0
2024-05-12 09:10:00	3.6051	3.606066	3.6051	0
2024-05-12 09:15:00	3.60591	3.606066	3.60591	0
2024-05-12 09:20:00	3.60749	3.606224	3.60749	0
2024-05-12 09:25:00	3.60591	3.606145	3.60591	0
2024-05-12 09:30:00	3.60591	3.606145	3.60591	0
2024-05-12 09:35:00	3.6067	3.606224	3.6067	0
2024-05-12 09:40:00	3.60591	3.606145	3.60591	0
2024-05-12 09:45:00	3.60591	3.606145	3.60591	0
2024-05-12 09:50:00	3.6067	3.606145	3.6067	0
2024-05-12 09:55:00	3.60591	3.606145	3.60591	0
2024-05-12 10:00:00	3.6067	3.606305	3.6067	0
2024-05-12 10:05:00	3.60591	3.606305	3.60591	0
2024-05-12 10:10:00	3.6051	3.606066	3.6051	0
2024-05-12 10:15:00	3.60591	3.606066	3.60591	0
2024-05-12 10:20:00	3.60591	3.606066	3.60591	0
2024-05-12 10:25:00	3.60591	3.605987	3.60591	0
2024-05-12 10:30:00	3.60591	3.605987	3.60591	0
2024-05-12 10:35:00	3.60591	3.605987	3.60591	0
2024-05-12 10:40:00	3.60591	3.605908	3.60591	0
2024-05-12 10:45:00	3.60591	3.605908	3.60591	0
2024-05-12 10:50:00	3.60591	3.605829	3.60591	0
2024-05-12 10:55:00	3.60591	3.605829	3.60591	0
2024-05-12 11:00:00	3.60591	3.60591	3.60591	0
2024-05-12 11:05:00	3.60591	3.60591	3.60591	0
2024-05-12 11:10:00	3.60591	3.60591	3.60591	0
2024-05-12 11:15:00	3.60591	3.60591	3.60591	0
2024-05-12 11:20:00	3.6067	3.605989	3.6067	0
2024-05-12 11:25:00	3.60591	3.605989	3.60591	0
2024-05-12 11:30:00	3.60591	3.605989	3.60591	0
2024-05-12 11:35:00	3.60591	3.605989	3.60591	0
2024-05-12 11:40:00	3.60591	3.605989	3.60591	0
2024-05-12 11:45:00	3.60591	3.605989	3.60591	0
2024-05-12 11:50:00	3.60591	3.605989	3.60591	0
2024-05-12 11:55:00	3.6067	3.606068	3.6067	0
2024-05-12 12:00:00	3.60591	3.606068	3.60591	0
2024-05-12 12:05:00	3.60591	3.606068	3.60591	0
2024-05-12 12:10:00	3.60749	3.606147	3.60749	0
2024-05-12 12:15:00	3.60749	3.606305	3.60749	0
2024-05-12 12:20:00	3.60591	3.606305	3.60591	0
2024-05-12 12:25:00	3.60591	3.606305	3.60591	0
2024-05-12 12:30:00	3.6067	3.606384	3.6067	0
2024-05-12 12:35:00	3.6067	3.606463	3.6067	0
2024-05-12 12:40:00	3.60591	3.606463	3.60591	0
2024-05-12 12:45:00	3.60591	3.606384	3.60591	0
2024-05-12 12:50:00	3.6067	3.606463	3.6067	0
2024-05-12 12:55:00	3.6067	3.606542	3.6067	0
2024-05-12 13:00:00	3.60591	3.606384	3.60591	0
2024-05-12 13:05:00	3.60591	3.606226	3.60591	0
2024-05-12 13:10:00	3.60591	3.606226	3.60591	0
2024-05-12 13:15:00	3.6067	3.606305	3.6067	0
2024-05-12 13:20:00	3.60591	3.606226	3.60591	0
2024-05-12 13:25:00	3.6067	3.606226	3.6067	0
2024-05-12 13:30:00	3.60749	3.606384	3.60749	0
2024-05-12 13:35:00	3.6067	3.606463	3.6067	0
2024-05-12 13:40:00	3.6067	3.606463	3.6067	0
2024-05-12 13:45:00	3.60749	3.606542	3.60749	0
2024-05-12 13:50:00	3.6067	3.606621	3.6067	0
2024-05-12 13:55:00	3.6067	3.6067	3.6067	0
2024-05-12 14:00:00	3.60749	3.606858	3.60749	0
2024-05-12 14:05:00	3.60749	3.606937	3.60749	0
2024-05-12 14:10:00	3.6067	3.607016	3.6067	0
2024-05-12 14:15:00	3.6067	3.607016	3.6067	0
2024-05-12 14:20:00	3.60591	3.606858	3.60591	0
2024-05-12 14:25:00	3.60749	3.606937	3.60749	0
2024-05-12 14:30:00	3.60828	3.607095	3.60828	0
2024-05-12 14:35:00	3.60749	3.607095	3.60749	0
2024-05-12 14:40:00	3.60749	3.607174	3.60749	0
2024-05-12 14:45:00	3.60749	3.607253	3.60749	0
2024-05-12 14:50:00	3.60749	3.607253	3.60749	0
2024-05-12 14:55:00	3.60749	3.607253	3.60749	0
2024-05-12 15:00:00	3.60749	3.607332	3.60749	0
2024-05-12 15:05:00	3.6067	3.607332	3.6067	0
2024-05-12 15:10:00	3.60749	3.60749	3.60749	0
2024-05-12 15:15:00	3.6067	3.607411	3.6067	0
2024-05-12 15:20:00	3.60749	3.607332	3.60749	0
2024-05-12 15:25:00	3.60828	3.607411	3.60828	0
2024-05-12 15:30:00	3.60749	3.607411	3.60749	0
2024-05-12 15:35:00	3.60749	3.607411	3.60749	0
2024-05-12 15:40:00	3.60828	3.60749	3.60828	0
2024-05-12 15:45:00	3.6067	3.607411	3.6067	0
2024-05-12 15:50:00	3.6067	3.607332	3.6067	0
2024-05-12 15:55:00	3.60828	3.60749	3.60828	0
2024-05-12 16:00:00	3.60828	3.607569	3.60828	0
2024-05-12 16:05:00	3.60591	3.60749	3.60591	0
2024-05-12 16:10:00	3.6067	3.607411	3.6067	0
2024-05-12 16:15:00	3.60749	3.607332	3.60749	0
2024-05-12 16:20:00	3.60828	3.607411	3.60828	0
2024-05-12 16:25:00	3.6067	3.607332	3.6067	0
2024-05-12 16:30:00	3.6067	3.607174	3.6067	0
2024-05-12 16:35:00	3.60828	3.607332	3.60828	0
2024-05-12 16:40:00	3.6067	3.607332	3.6067	0
2024-05-12 16:45:00	3.60828	3.607332	3.60828	0
2024-05-12 16:50:00	3.60828	3.607332	3.60828	0
2024-05-12 16:55:00	3.60591	3.607332	3.60591	0
2024-05-12 17:00:00	3.60749	3.607411	3.60749	0
2024-05-12 17:05:00	3.60828	3.60749	3.60828	0
2024-05-12 17:10:00	3.6067	3.607332	3.6067	0
2024-05-12 17:15:00	3.6067	3.607332	3.6067	0
2024-05-12 17:20:00	3.60828	3.60749	3.60828	0
2024-05-12 17:25:00	3.60828	3.60749	3.60828	0
2024-05-12 17:30:00	3.60749	3.607569	3.60749	0
2024-05-12 17:35:00	3.60909	3.60765	3.60909	0
2024-05-12 17:40:00	3.6067	3.607492	3.6067	0
2024-05-12 17:45:00	3.6067	3.607571	3.6067	0
2024-05-12 17:50:00	3.60749	3.607571	3.60749	0
2024-05-12 17:55:00	3.60909	3.607652	3.60909	0
2024-05-12 18:00:00	3.6067	3.607652	3.6067	0
2024-05-12 18:05:00	3.6067	3.607652	3.6067	0
2024-05-12 18:10:00	3.60828	3.607652	3.60828	0
2024-05-12 18:15:00	3.60828	3.607652	3.60828	0
2024-05-12 18:20:00	3.60749	3.607652	3.60749	0
2024-05-12 18:25:00	3.60909	3.607652	3.60909	0
2024-05-12 18:30:00	3.60828	3.60781	3.60828	0
2024-05-12 18:35:00	3.60749	3.607889	3.60749	0
2024-05-12 18:40:00	3.60828	3.607968	3.60828	0
2024-05-12 18:45:00	3.60828	3.607887	3.60828	0
2024-05-12 18:50:00	3.60828	3.608045	3.60828	0
2024-05-12 18:55:00	3.60909	3.608284	3.60909	0
2024-05-12 19:00:00	3.60909	3.608365	3.60909	0
2024-05-12 19:05:00	3.60828	3.608365	3.60828	0
2024-05-12 19:10:00	3.60909	3.608525	3.60909	0
2024-05-12 19:15:00	3.60909	3.608525	3.60909	0
2024-05-12 19:20:00	3.60749	3.608446	3.60749	0
2024-05-12 19:25:00	3.60749	3.608446	3.60749	0
2024-05-12 19:30:00	3.60909	3.608527	3.60909	0
2024-05-12 19:35:00	3.60749	3.608448	3.60749	0
2024-05-12 19:40:00	3.60828	3.608448	3.60828	0
2024-05-12 19:45:00	3.60909	3.608448	3.60909	0
2024-05-12 19:50:00	3.60828	3.608367	3.60828	0
2024-05-12 19:55:00	3.60828	3.608367	3.60828	0
2024-05-12 20:00:00	3.60909	3.608367	3.60909	0
2024-05-12 20:05:00	3.60909	3.608367	3.60909	0
2024-05-12 20:10:00	3.60909	3.608527	3.60909	0
2024-05-12 20:15:00	3.60828	3.608606	3.60828	0
2024-05-12 20:20:00	3.60909	3.608606	3.60909	0
2024-05-12 20:25:00	3.60828	3.608685	3.60828	0
2024-05-12 20:30:00	3.60909	3.608766	3.60909	0
2024-05-12 20:35:00	3.60749	3.608606	3.60749	0
2024-05-12 20:40:00	3.60909	3.608687	3.60909	0
2024-05-12 20:45:00	3.60909	3.608768	3.60909	0
2024-05-12 20:50:00	3.60909	3.608768	3.60909	0
2024-05-12 20:55:00	3.60909	3.608768	3.60909	0
2024-05-12 21:00:00	3.60909	3.608768	3.60909	0
2024-05-12 21:05:00	3.60828	3.608768	3.60828	0
2024-05-12 21:10:00	3.60909	3.608768	3.60909	0
2024-05-12 21:15:00	3.60909	3.608849	3.60909	0
2024-05-12 21:20:00	3.60909	3.608849	3.60909	0
2024-05-12 21:25:00	3.60909	3.609009	3.60909	0
2024-05-12 21:30:00	3.60909	3.609009	3.60909	0
2024-05-12 21:35:00	3.60909	3.609009	3.60909	0
2024-05-12 21:40:00	3.60909	3.609009	3.60909	0
2024-05-12 21:45:00	3.60828	3.608928	3.60828	0
2024-05-12 21:50:00	3.60749	3.608768	3.60749	0
2024-05-12 21:55:00	3.60909	3.608849	3.60909	0
2024-05-12 22:00:00	3.60909	3.608849	3.60909	0
2024-05-12 22:05:00	3.60909	3.608849	3.60909	0
2024-05-12 22:10:00	3.60828	3.608768	3.60828	0
2024-05-12 22:15:00	3.60909	3.608768	3.60909	0
2024-05-12 22:20:00	3.60909	3.608768	3.60909	0
2024-05-12 22:25:00	3.60909	3.608768	3.60909	0
2024-05-12 22:30:00	3.60909	3.608768	3.60909	0
2024-05-12 22:35:00	3.60909	3.608849	3.60909	0
2024-05-12 22:40:00	3.60988	3.609088	3.60988	0
2024-05-12 22:45:00	3.60988	3.609167	3.60988	0
2024-05-12 22:50:00	3.60749	3.609007	3.60749	0
2024-05-12 22:55:00	3.60749	3.608847	3.60749	0
2024-05-12 23:00:00	3.60828	3.608847	3.60828	0
2024-05-12 23:05:00	3.60909	3.608847	3.60909	0
2024-05-12 23:10:00	3.60828	3.608766	3.60828	0
2024-05-12 23:15:00	3.60909	3.608766	3.60909	0
2024-05-12 23:20:00	3.60909	3.608766	3.60909	0
2024-05-12 23:25:00	3.60909	3.608766	3.60909	0
2024-05-12 23:30:00	3.60909	3.608687	3.60909	0
2024-05-12 23:35:00	3.60909	3.608608	3.60909	0
2024-05-12 23:40:00	3.60909	3.608768	3.60909	0
2024-05-12 23:45:00	3.60909	3.608928	3.60909	0
2024-05-12 23:50:00	3.60909	3.609009	3.60909	0
2024-05-12 23:55:00	3.60909	3.609009	3.60909	0
2024-05-13 00:00:00	3.60909	3.60909	3.60909	0
2024-05-13 00:05:00	3.60909	3.60909	3.60909	0
2024-05-13 00:10:00	3.60909	3.60909	3.60909	0
2024-05-13 00:15:00	3.60828	3.609009	3.60828	0
2024-05-13 00:20:00	3.60909	3.609009	3.60909	0
2024-05-13 00:25:00	3.60909	3.609009	3.60909	0
2024-05-13 00:30:00	3.60909	3.609009	3.60909	0
2024-05-13 00:35:00	3.60909	3.609009	3.60909	0
2024-05-13 00:40:00	3.60909	3.609009	3.60909	0
2024-05-13 00:45:00	3.60909	3.609009	3.60909	0
2024-05-13 00:50:00	3.60909	3.609009	3.60909	0
2024-05-13 00:55:00	3.60909	3.609009	3.60909	0
2024-05-13 01:00:00	3.60909	3.609009	3.60909	0
2024-05-13 01:05:00	3.61067	3.609248	3.61067	0
2024-05-13 01:10:00	3.60909	3.609248	3.60909	0
2024-05-13 01:15:00	3.60909	3.609248	3.60909	0
2024-05-13 01:20:00	3.60988	3.609327	3.60988	0
2024-05-13 01:25:00	3.60909	3.609327	3.60909	0
2024-05-13 01:30:00	3.60909	3.609327	3.60909	0
2024-05-13 01:35:00	3.60909	3.609327	3.60909	0
2024-05-13 01:40:00	3.60909	3.609327	3.60909	0
2024-05-13 01:45:00	3.60828	3.609246	3.60828	0
2024-05-13 01:50:00	3.60909	3.609246	3.60909	0
2024-05-13 01:55:00	3.60988	3.609167	3.60988	0
2024-05-13 02:00:00	3.60909	3.609167	3.60909	0
2024-05-13 02:05:00	3.60909	3.609167	3.60909	0
2024-05-13 02:10:00	3.60828	3.609007	3.60828	0
2024-05-13 02:15:00	3.60909	3.609007	3.60909	0
2024-05-13 02:20:00	3.60909	3.609007	3.60909	0
2024-05-13 02:25:00	3.60909	3.609007	3.60909	0
2024-05-13 02:30:00	3.60909	3.609007	3.60909	0
2024-05-13 02:35:00	3.60988	3.609167	3.60988	0
2024-05-13 02:40:00	3.60988	3.609246	3.60988	0
2024-05-13 02:45:00	3.60988	3.609246	3.60988	0
2024-05-13 02:50:00	3.60988	3.609325	3.60988	0
2024-05-13 02:55:00	3.60909	3.609325	3.60909	0
2024-05-13 03:00:00	3.60909	3.609406	3.60909	0
2024-05-13 03:05:00	3.60909	3.609406	3.60909	0
2024-05-13 03:10:00	3.60909	3.609406	3.60909	0
2024-05-13 03:15:00	3.60909	3.609406	3.60909	0
2024-05-13 03:20:00	3.60988	3.609485	3.60988	0
2024-05-13 03:25:00	3.60988	3.609485	3.60988	0
2024-05-13 03:30:00	3.60988	3.609485	3.60988	0
2024-05-13 03:35:00	3.61067	3.609564	3.61067	0
2024-05-13 03:40:00	3.60909	3.609485	3.60909	0
2024-05-13 03:45:00	3.60909	3.609485	3.60909	0
2024-05-13 03:50:00	3.60988	3.609564	3.60988	0
2024-05-13 03:55:00	3.60909	3.609564	3.60909	0
2024-05-13 04:00:00	3.60909	3.609564	3.60909	0
2024-05-13 04:05:00	3.60909	3.609564	3.60909	0
2024-05-13 04:10:00	3.60909	3.609485	3.60909	0
2024-05-13 04:15:00	3.60909	3.609406	3.60909	0
2024-05-13 04:20:00	3.60909	3.609327	3.60909	0
2024-05-13 04:25:00	3.60909	3.609169	3.60909	0
2024-05-13 04:30:00	3.60909	3.609169	3.60909	0
2024-05-13 04:35:00	3.60909	3.609169	3.60909	0
2024-05-13 04:40:00	3.60909	3.60909	3.60909	0
2024-05-13 04:45:00	3.60909	3.60909	3.60909	0
2024-05-13 04:50:00	3.60909	3.60909	3.60909	0
2024-05-13 04:55:00	3.60988	3.609169	3.60988	0
2024-05-13 05:00:00	3.60988	3.609248	3.60988	0
2024-05-13 05:05:00	3.60909	3.609248	3.60909	0
2024-05-13 05:10:00	3.60909	3.609248	3.60909	0
2024-05-13 05:15:00	3.60909	3.609248	3.60909	0
2024-05-13 05:20:00	3.61465	3.609804	3.61465	0
2024-05-13 05:25:00	3.61862	3.610757	3.61862	0
2024-05-13 05:30:00	3.61862	3.61171	3.61862	0
2024-05-13 05:35:00	3.61465	3.612266	3.61465	0
2024-05-13 05:40:00	3.60988	3.612345	3.60988	0
2024-05-13 05:45:00	3.60909	3.612266	3.60909	0
2024-05-13 05:50:00	3.60828	3.612106	3.60828	0
2024-05-13 05:55:00	3.60828	3.612025	3.60828	0
2024-05-13 06:00:00	3.60591	3.611707	3.60591	0
2024-05-13 06:05:00	3.60749	3.611547	3.60749	0
2024-05-13 06:10:00	3.60749	3.610831	3.60749	0
2024-05-13 06:15:00	3.6067	3.609639	3.6067	0
2024-05-13 06:20:00	3.60749	3.608526	3.60749	0
2024-05-13 06:25:00	3.6067	3.607731	3.6067	0
2024-05-13 06:30:00	3.60749	3.607492	3.60749	0
2024-05-13 06:35:00	3.60749	3.607332	3.60749	0
2024-05-13 06:40:00	3.60749	3.607253	3.60749	0
2024-05-13 06:45:00	3.6067	3.607095	3.6067	0
2024-05-13 06:50:00	3.60828	3.607332	3.60828	0
2024-05-13 06:55:00	3.60749	3.607332	3.60749	0
2024-05-13 07:00:00	3.60749	3.607332	3.60749	0
2024-05-13 07:05:00	3.60828	3.60749	3.60828	0
2024-05-13 07:10:00	3.6067	3.607411	3.6067	0
2024-05-13 07:15:00	3.60749	3.60749	3.60749	0
2024-05-13 07:20:00	3.60828	3.607569	3.60828	0
2024-05-13 07:25:00	3.60749	3.607569	3.60749	0
2024-05-13 07:30:00	3.60749	3.607569	3.60749	0
2024-05-13 07:35:00	3.60749	3.607648	3.60749	0
2024-05-13 07:40:00	3.60749	3.607569	3.60749	0
2024-05-13 07:45:00	3.60749	3.607569	3.60749	0
2024-05-13 07:50:00	3.60749	3.607569	3.60749	0
2024-05-13 07:55:00	3.6067	3.607411	3.6067	0
2024-05-13 08:00:00	3.60749	3.60749	3.60749	0
2024-05-13 08:05:00	3.60909	3.60765	3.60909	0
2024-05-13 08:10:00	3.6067	3.607492	3.6067	0
2024-05-13 08:15:00	3.60828	3.607571	3.60828	0
2024-05-13 08:20:00	3.61067	3.607889	3.61067	0
2024-05-13 08:25:00	3.61544	3.608684	3.61544	0
2024-05-13 08:30:00	3.61703	3.609638	3.61703	0
2024-05-13 08:35:00	3.61147	3.610036	3.61147	0
2024-05-13 08:40:00	3.60828	3.610115	3.60828	0
2024-05-13 08:45:00	3.60749	3.610194	3.60749	0
2024-05-13 08:50:00	3.60591	3.610036	3.60591	0
2024-05-13 08:55:00	3.6067	3.609797	3.6067	0
2024-05-13 09:00:00	3.60591	3.609718	3.60591	0
2024-05-13 09:05:00	3.60591	3.609481	3.60591	0
2024-05-13 09:10:00	3.60591	3.609005	3.60591	0
2024-05-13 09:15:00	3.6067	3.608131	3.6067	0
2024-05-13 09:20:00	3.6067	3.607098	3.6067	0
2024-05-13 09:25:00	3.6067	3.606621	3.6067	0
2024-05-13 09:30:00	3.60431	3.606224	3.60431	0
2024-05-13 09:35:00	3.6051	3.605985	3.6051	0
2024-05-13 09:40:00	3.61067	3.606461	3.61067	0
2024-05-13 09:45:00	3.61306	3.607097	3.61306	0
2024-05-13 09:50:00	3.61544	3.60805	3.61544	0
2024-05-13 09:55:00	3.61226	3.608685	3.61226	0
2024-05-13 10:00:00	3.61306	3.6094	3.61306	0
2024-05-13 10:05:00	3.61226	3.609956	3.61226	0
2024-05-13 10:10:00	3.61306	3.610592	3.61306	0
2024-05-13 10:15:00	3.61544	3.611466	3.61544	0
2024-05-13 10:20:00	3.61544	3.612579	3.61544	0
2024-05-13 10:25:00	3.61623	3.613692	3.61623	0
2024-05-13 10:30:00	3.61623	3.614248	3.61623	0
2024-05-13 10:35:00	3.61623	3.614565	3.61623	0
2024-05-13 10:40:00	3.61544	3.614565	3.61544	0
2024-05-13 10:45:00	3.61623	3.614962	3.61623	0
2024-05-13 10:50:00	3.61623	3.615279	3.61623	0
2024-05-13 10:55:00	3.61544	3.615597	3.61544	0
2024-05-13 11:00:00	3.61067	3.615358	3.61067	0
2024-05-13 11:05:00	3.61226	3.61504	3.61226	0
2024-05-13 11:10:00	3.60749	3.614245	3.60749	0
2024-05-13 11:15:00	3.60431	3.613053	3.60431	0
2024-05-13 11:20:00	3.60272	3.611702	3.60272	0
2024-05-13 11:25:00	3.60113	3.610192	3.60113	0
2024-05-13 11:30:00	3.60193	3.608841	3.60193	0
2024-05-13 11:35:00	3.60352	3.60757	3.60352	0
2024-05-13 11:40:00	3.60272	3.606219	3.60272	0
2024-05-13 11:45:00	3.60272	3.604947	3.60272	0
2024-05-13 11:50:00	3.60591	3.604471	3.60591	0
2024-05-13 11:55:00	3.6051	3.603755	3.6051	0
2024-05-13 12:00:00	3.6051	3.603516	3.6051	0
2024-05-13 12:05:00	3.6051	3.603595	3.6051	0
2024-05-13 12:10:00	3.6051	3.603833	3.6051	0
2024-05-13 12:15:00	3.60431	3.604151	3.60431	0
2024-05-13 12:20:00	3.6051	3.604468	3.6051	0
2024-05-13 12:25:00	3.60591	3.604707	3.60591	0
2024-05-13 12:30:00	3.60591	3.605026	3.60591	0
2024-05-13 12:35:00	3.6067	3.605424	3.6067	0
2024-05-13 12:40:00	3.60431	3.605264	3.60431	0
2024-05-13 12:45:00	3.60591	3.605345	3.60591	0
2024-05-13 12:50:00	3.60828	3.605663	3.60828	0
2024-05-13 12:55:00	3.61306	3.606459	3.61306	0
2024-05-13 13:00:00	3.61703	3.607652	3.61703	0
2024-05-13 13:05:00	3.61226	3.608447	3.61226	0
2024-05-13 13:10:00	3.61226	3.609163	3.61226	0
2024-05-13 13:15:00	3.61226	3.609798	3.61226	0
2024-05-13 13:20:00	3.61544	3.610751	3.61544	0
2024-05-13 13:25:00	3.61703	3.611784	3.61703	0
2024-05-13 13:30:00	3.61544	3.612897	3.61544	0
2024-05-13 13:35:00	3.61703	3.614009	3.61703	0
2024-05-13 13:40:00	3.61703	3.614884	3.61703	0
2024-05-13 13:45:00	3.61862	3.61544	3.61862	0
2024-05-13 13:50:00	3.61862	3.615599	3.61862	0
2024-05-13 13:55:00	3.61941	3.616314	3.61941	0
2024-05-13 14:00:00	3.61465	3.616553	3.61465	0
2024-05-13 14:05:00	3.60909	3.616236	3.60909	0
2024-05-13 14:10:00	3.60749	3.615441	3.60749	0
2024-05-13 14:15:00	3.60591	3.614329	3.60591	0
2024-05-13 14:20:00	3.6067	3.613455	3.6067	0
2024-05-13 14:25:00	3.60591	3.612343	3.60591	0
2024-05-13 14:30:00	3.6067	3.61131	3.6067	0
2024-05-13 14:35:00	3.60591	3.610039	3.60591	0
2024-05-13 14:40:00	3.6067	3.608847	3.6067	0
2024-05-13 14:45:00	3.6067	3.607576	3.6067	0
2024-05-13 14:50:00	3.60909	3.60702	3.60909	0
2024-05-13 14:55:00	3.60749	3.60686	3.60749	0
2024-05-13 15:00:00	3.60909	3.60702	3.60909	0
2024-05-13 15:05:00	3.60828	3.607257	3.60828	0
2024-05-13 15:10:00	3.60828	3.607415	3.60828	0
2024-05-13 15:15:00	3.60909	3.607733	3.60909	0
2024-05-13 15:20:00	3.60828	3.607891	3.60828	0
2024-05-13 15:25:00	3.60828	3.608128	3.60828	0
2024-05-13 15:30:00	3.60909	3.608367	3.60909	0
2024-05-13 15:35:00	3.60909	3.608606	3.60909	0
2024-05-13 15:40:00	3.60909	3.608606	3.60909	0
2024-05-13 15:45:00	3.60988	3.608845	3.60988	0
2024-05-13 15:50:00	3.60988	3.608924	3.60988	0
2024-05-13 15:55:00	3.60909	3.609005	3.60909	0
2024-05-13 16:00:00	3.60988	3.609165	3.60988	0
2024-05-13 16:05:00	3.60988	3.609244	3.60988	0
2024-05-13 16:10:00	3.60988	3.609404	3.60988	0
2024-05-13 16:15:00	3.60988	3.609564	3.60988	0
2024-05-13 16:20:00	3.60988	3.609643	3.60988	0
2024-05-13 16:25:00	3.60909	3.609643	3.60909	0
2024-05-13 16:30:00	3.60988	3.609722	3.60988	0
2024-05-13 16:35:00	3.61067	3.609801	3.61067	0
2024-05-13 16:40:00	3.61067	3.60988	3.61067	0
2024-05-13 16:45:00	3.60988	3.609959	3.60988	0
2024-05-13 16:50:00	3.61147	3.610118	3.61147	0
2024-05-13 16:55:00	3.61147	3.610277	3.61147	0
2024-05-13 17:00:00	3.60909	3.610198	3.60909	0
2024-05-13 17:05:00	3.60988	3.610198	3.60988	0
2024-05-13 17:10:00	3.61067	3.610277	3.61067	0
2024-05-13 17:15:00	3.61147	3.610515	3.61147	0
2024-05-13 17:20:00	3.61147	3.610674	3.61147	0
2024-05-13 17:25:00	3.61147	3.610754	3.61147	0
2024-05-13 17:30:00	3.61226	3.610913	3.61226	0
2024-05-13 17:35:00	3.61067	3.610992	3.61067	0
2024-05-13 17:40:00	3.61147	3.610992	3.61147	0
2024-05-13 17:45:00	3.61147	3.610992	3.61147	0
2024-05-13 17:50:00	3.61067	3.61115	3.61067	0
2024-05-13 17:55:00	3.61067	3.611229	3.61067	0
2024-05-13 18:00:00	3.61147	3.611309	3.61147	0
2024-05-13 18:05:00	3.61147	3.611309	3.61147	0
2024-05-13 18:10:00	3.61226	3.611388	3.61226	0
2024-05-13 18:15:00	3.61147	3.611388	3.61147	0
2024-05-13 18:20:00	3.61226	3.611388	3.61226	0
2024-05-13 18:25:00	3.61226	3.611547	3.61226	0
2024-05-13 18:30:00	3.61226	3.611626	3.61226	0
2024-05-13 18:35:00	3.61226	3.611705	3.61226	0
2024-05-13 18:40:00	3.61226	3.611864	3.61226	0
2024-05-13 18:45:00	3.61226	3.612023	3.61226	0
2024-05-13 18:50:00	3.61147	3.612023	3.61147	0
2024-05-13 18:55:00	3.61147	3.612023	3.61147	0
2024-05-13 19:00:00	3.61226	3.612023	3.61226	0
2024-05-13 19:05:00	3.61226	3.612102	3.61226	0
2024-05-13 19:10:00	3.61226	3.612102	3.61226	0
2024-05-13 19:15:00	3.61226	3.612102	3.61226	0
2024-05-13 19:20:00	3.61226	3.612102	3.61226	0
2024-05-13 19:25:00	3.61226	3.612102	3.61226	0
2024-05-13 19:30:00	3.61226	3.612102	3.61226	0
2024-05-13 19:35:00	3.61226	3.612102	3.61226	0
2024-05-13 19:40:00	3.61226	3.612181	3.61226	0
2024-05-13 19:45:00	3.61226	3.61226	3.61226	0
2024-05-13 19:50:00	3.61226	3.61226	3.61226	0
2024-05-13 19:55:00	3.61226	3.61226	3.61226	0
2024-05-13 20:00:00	3.61226	3.61226	3.61226	0
2024-05-13 20:05:00	3.61226	3.61226	3.61226	0
2024-05-13 20:10:00	3.61226	3.61226	3.61226	0
2024-05-13 20:15:00	3.61226	3.61226	3.61226	0
2024-05-13 20:20:00	3.61226	3.61226	3.61226	0
2024-05-13 20:25:00	3.61226	3.61226	3.61226	0
2024-05-13 20:30:00	3.61226	3.61226	3.61226	0
2024-05-13 20:35:00	3.61226	3.61226	3.61226	0
2024-05-13 20:40:00	3.61226	3.61226	3.61226	0
2024-05-13 20:45:00	3.61226	3.61226	3.61226	0
2024-05-13 20:50:00	3.61226	3.61226	3.61226	0
2024-05-13 20:55:00	3.61226	3.61226	3.61226	0
2024-05-13 21:00:00	3.61226	3.61226	3.61226	0
2024-05-13 21:05:00	3.61306	3.61234	3.61306	0
2024-05-13 21:10:00	3.61306	3.61242	3.61306	0
2024-05-13 21:15:00	3.61306	3.6125	3.61306	0
2024-05-13 21:20:00	3.61226	3.6125	3.61226	0
2024-05-13 21:25:00	3.61306	3.61258	3.61306	0
2024-05-13 21:30:00	3.61226	3.61258	3.61226	0
2024-05-13 21:35:00	3.61226	3.61258	3.61226	0
2024-05-13 21:40:00	3.61226	3.61258	3.61226	0
2024-05-13 21:45:00	3.61226	3.61258	3.61226	0
2024-05-13 21:50:00	3.61226	3.61258	3.61226	0
2024-05-13 21:55:00	3.61226	3.6125	3.61226	0
2024-05-13 22:00:00	3.61226	3.61242	3.61226	0
2024-05-13 22:05:00	3.61226	3.61234	3.61226	0
2024-05-13 22:10:00	3.61226	3.61234	3.61226	0
2024-05-13 22:15:00	3.61306	3.61234	3.61306	0
2024-05-13 22:20:00	3.61226	3.61234	3.61226	0
2024-05-13 22:25:00	3.61226	3.61234	3.61226	0
2024-05-13 22:30:00	3.61306	3.61242	3.61306	0
2024-05-13 22:35:00	3.61226	3.61242	3.61226	0
2024-05-13 22:40:00	3.61226	3.61242	3.61226	0
2024-05-13 22:45:00	3.61226	3.61242	3.61226	0
2024-05-13 22:50:00	3.61226	3.61242	3.61226	0
2024-05-13 22:55:00	3.61306	3.6125	3.61306	0
2024-05-13 23:00:00	3.61226	3.6125	3.61226	0
2024-05-13 23:05:00	3.61306	3.6125	3.61306	0
2024-05-13 23:10:00	3.61306	3.61258	3.61306	0
2024-05-13 23:15:00	3.61226	3.61258	3.61226	0
2024-05-13 23:20:00	3.61226	3.6125	3.61226	0
2024-05-13 23:25:00	3.61226	3.6125	3.61226	0
2024-05-13 23:30:00	3.61306	3.61258	3.61306	0
2024-05-13 23:35:00	3.61306	3.61266	3.61306	0
2024-05-13 23:40:00	3.61226	3.61266	3.61226	0
2024-05-13 23:45:00	3.61306	3.61266	3.61306	0
2024-05-13 23:50:00	3.61306	3.61274	3.61306	0
2024-05-13 23:55:00	3.61306	3.61274	3.61306	0
2024-05-14 00:00:00	3.61226	3.61266	3.61226	0
2024-05-14 00:05:00	3.61306	3.61274	3.61306	0
2024-05-14 00:10:00	3.61306	3.61282	3.61306	0
2024-05-14 00:15:00	3.61226	3.61282	3.61226	0
2024-05-14 00:20:00	3.61226	3.61274	3.61226	0
2024-05-14 00:25:00	3.61306	3.61274	3.61306	0
2024-05-14 00:30:00	3.61226	3.61274	3.61226	0
2024-05-14 00:35:00	3.61226	3.61266	3.61226	0
2024-05-14 00:40:00	3.61306	3.61266	3.61306	0
2024-05-14 00:45:00	3.61226	3.61258	3.61226	0
2024-05-14 00:50:00	3.61226	3.61258	3.61226	0
2024-05-14 00:55:00	3.61306	3.61258	3.61306	0
2024-05-14 01:00:00	3.61226	3.6125	3.61226	0
2024-05-14 01:05:00	3.61226	3.6125	3.61226	0
2024-05-14 01:10:00	3.61226	3.6125	3.61226	0
2024-05-14 01:15:00	3.61306	3.6125	3.61306	0
2024-05-14 01:20:00	3.61226	3.6125	3.61226	0
2024-05-14 01:25:00	3.61306	3.61258	3.61306	0
2024-05-14 01:30:00	3.61226	3.6125	3.61226	0
2024-05-14 01:35:00	3.61306	3.61258	3.61306	0
2024-05-14 01:40:00	3.61226	3.61258	3.61226	0
2024-05-14 01:45:00	3.61306	3.61258	3.61306	0
2024-05-14 01:50:00	3.61226	3.61258	3.61226	0
2024-05-14 01:55:00	3.61385	3.612739	3.61385	0
2024-05-14 02:00:00	3.61306	3.612819	3.61306	0
2024-05-14 02:05:00	3.61226	3.612739	3.61226	0
2024-05-14 02:10:00	3.61385	3.612898	3.61385	0
2024-05-14 02:15:00	3.61306	3.612898	3.61306	0
2024-05-14 02:20:00	3.61306	3.612978	3.61306	0
2024-05-14 02:25:00	3.61306	3.612978	3.61306	0
2024-05-14 02:30:00	3.61226	3.612978	3.61226	0
2024-05-14 02:35:00	3.61385	3.613057	3.61385	0
2024-05-14 02:40:00	3.61306	3.613137	3.61306	0
2024-05-14 02:45:00	3.61226	3.612978	3.61226	0
2024-05-14 02:50:00	3.61306	3.612978	3.61306	0
2024-05-14 02:55:00	3.61226	3.612978	3.61226	0
2024-05-14 03:00:00	3.61226	3.612819	3.61226	0
2024-05-14 03:05:00	3.61306	3.612819	3.61306	0
2024-05-14 03:10:00	3.61226	3.612739	3.61226	0
2024-05-14 03:15:00	3.61226	3.612659	3.61226	0
2024-05-14 03:20:00	3.61226	3.612659	3.61226	0
2024-05-14 03:25:00	3.61226	3.6125	3.61226	0
2024-05-14 03:30:00	3.61226	3.61242	3.61226	0
2024-05-14 03:35:00	3.61306	3.6125	3.61306	0
2024-05-14 03:40:00	3.61226	3.61242	3.61226	0
2024-05-14 03:45:00	3.61226	3.61242	3.61226	0
2024-05-14 03:50:00	3.61226	3.61242	3.61226	0
2024-05-14 03:55:00	3.61226	3.61234	3.61226	0
2024-05-14 04:00:00	3.61226	3.61234	3.61226	0
2024-05-14 04:05:00	3.61306	3.61242	3.61306	0
2024-05-14 04:10:00	3.61226	3.61242	3.61226	0
2024-05-14 04:15:00	3.61147	3.612341	3.61147	0
2024-05-14 04:20:00	3.61226	3.612341	3.61226	0
2024-05-14 04:25:00	3.61226	3.612261	3.61226	0
2024-05-14 04:30:00	3.61226	3.612261	3.61226	0
2024-05-14 04:35:00	3.61226	3.612261	3.61226	0
2024-05-14 04:40:00	3.61226	3.612261	3.61226	0
2024-05-14 04:45:00	3.61226	3.612261	3.61226	0
2024-05-14 04:50:00	3.61306	3.612341	3.61306	0
2024-05-14 04:55:00	3.61306	3.612341	3.61306	0
2024-05-14 05:00:00	3.61306	3.612421	3.61306	0
2024-05-14 05:05:00	3.61226	3.6125	3.61226	0
2024-05-14 05:10:00	3.61226	3.6125	3.61226	0
2024-05-14 05:15:00	3.61862	3.613136	3.61862	0
2024-05-14 05:20:00	3.62339	3.614249	3.62339	0
2024-05-14 05:25:00	3.62498	3.615521	3.62498	0
2024-05-14 05:30:00	3.62498	3.616793	3.62498	0
2024-05-14 05:35:00	3.61783	3.61735	3.61783	0
2024-05-14 05:40:00	3.61306	3.61735	3.61306	0
2024-05-14 05:45:00	3.61147	3.617191	3.61147	0
2024-05-14 05:50:00	3.61226	3.617111	3.61226	0
2024-05-14 05:55:00	3.61147	3.617032	3.61147	0
2024-05-14 06:00:00	3.61067	3.616873	3.61067	0
2024-05-14 06:05:00	3.61226	3.616237	3.61226	0
2024-05-14 06:10:00	3.61067	3.614965	3.61067	0
2024-05-14 06:15:00	3.60988	3.613455	3.60988	0
2024-05-14 06:20:00	3.60988	3.611945	3.60988	0
2024-05-14 06:25:00	3.61067	3.611229	3.61067	0
2024-05-14 06:30:00	3.60988	3.610911	3.60988	0
2024-05-14 06:35:00	3.60988	3.610752	3.60988	0
2024-05-14 06:40:00	3.61067	3.610593	3.61067	0
2024-05-14 06:45:00	3.61067	3.610513	3.61067	0
2024-05-14 06:50:00	3.61306	3.610752	3.61306	0
2024-05-14 06:55:00	3.61226	3.610752	3.61226	0
2024-05-14 07:00:00	3.61067	3.610752	3.61067	0
2024-05-14 07:05:00	3.60909	3.610673	3.60909	0
2024-05-14 07:10:00	3.60909	3.610594	3.60909	0
2024-05-14 07:15:00	3.61544	3.611071	3.61544	0
2024-05-14 07:20:00	3.61226	3.611309	3.61226	0
2024-05-14 07:25:00	3.61226	3.611547	3.61226	0
2024-05-14 07:30:00	3.60988	3.611468	3.60988	0
2024-05-14 07:35:00	3.60988	3.611389	3.60988	0
2024-05-14 07:40:00	3.61067	3.61115	3.61067	0
2024-05-14 07:45:00	3.60988	3.610912	3.60988	0
2024-05-14 07:50:00	3.60988	3.610833	3.60988	0
2024-05-14 07:55:00	3.61067	3.610991	3.61067	0
2024-05-14 08:00:00	3.61067	3.611149	3.61067	0
2024-05-14 08:05:00	3.61067	3.610672	3.61067	0
2024-05-14 08:10:00	3.60988	3.610434	3.60988	0
2024-05-14 08:15:00	3.60988	3.610196	3.60988	0
2024-05-14 08:20:00	3.60988	3.610196	3.60988	0
2024-05-14 08:25:00	3.61067	3.610275	3.61067	0
2024-05-14 08:30:00	3.61067	3.610275	3.61067	0
2024-05-14 08:35:00	3.61067	3.610354	3.61067	0
2024-05-14 08:40:00	3.61067	3.610433	3.61067	0
2024-05-14 08:45:00	3.61067	3.610433	3.61067	0
2024-05-14 08:50:00	3.60988	3.610354	3.60988	0
2024-05-14 08:55:00	3.61067	3.610354	3.61067	0
2024-05-14 09:00:00	3.60988	3.610354	3.60988	0
2024-05-14 09:05:00	3.61067	3.610433	3.61067	0
2024-05-14 09:10:00	3.60988	3.610433	3.60988	0
2024-05-14 09:15:00	3.61226	3.610592	3.61226	0
2024-05-14 09:20:00	3.61147	3.610672	3.61147	0
2024-05-14 09:25:00	3.61147	3.610752	3.61147	0
2024-05-14 09:30:00	3.61147	3.610832	3.61147	0
2024-05-14 09:35:00	3.61147	3.610912	3.61147	0
2024-05-14 09:40:00	3.61067	3.610991	3.61067	0
2024-05-14 09:45:00	3.61385	3.611309	3.61385	0
2024-05-14 09:50:00	3.61941	3.612262	3.61941	0
2024-05-14 09:55:00	3.61941	3.613136	3.61941	0
2024-05-14 10:00:00	3.6218	3.614328	3.6218	0
2024-05-14 10:05:00	3.62259	3.615361	3.62259	0
2024-05-14 10:10:00	3.62259	3.616473	3.62259	0
2024-05-14 10:15:00	3.6218	3.617506	3.6218	0
2024-05-14 10:20:00	3.62339	3.618698	3.62339	0
2024-05-14 10:25:00	3.61544	3.619095	3.61544	0
2024-05-14 10:30:00	3.61067	3.619095	3.61067	0
2024-05-14 10:35:00	3.60909	3.618619	3.60909	0
2024-05-14 10:40:00	3.60749	3.617427	3.60749	0
2024-05-14 10:45:00	3.60749	3.616235	3.60749	0
2024-05-14 10:50:00	3.6067	3.614725	3.6067	0
2024-05-14 10:55:00	3.6067	3.613136	3.6067	0
2024-05-14 11:00:00	3.60749	3.611626	3.60749	0
2024-05-14 11:05:00	3.61465	3.610911	3.61465	0
2024-05-14 11:10:00	3.61941	3.610513	3.61941	0
2024-05-14 11:15:00	3.6218	3.611149	3.6218	0
2024-05-14 11:20:00	3.62339	3.612421	3.62339	0
2024-05-14 11:25:00	3.62498	3.61401	3.62498	0
2024-05-14 11:30:00	3.61783	3.615044	3.61783	0
2024-05-14 11:35:00	3.60988	3.615283	3.60988	0
2024-05-14 11:40:00	3.60749	3.615362	3.60749	0
2024-05-14 11:45:00	3.60749	3.615441	3.60749	0
2024-05-14 11:50:00	3.6051	3.615202	3.6051	0
2024-05-14 11:55:00	3.60591	3.614328	3.60591	0
2024-05-14 12:00:00	3.60591	3.612978	3.60591	0
2024-05-14 12:05:00	3.60591	3.611389	3.60591	0
2024-05-14 12:10:00	3.60591	3.609641	3.60591	0
2024-05-14 12:15:00	3.60591	3.607734	3.60591	0
2024-05-14 12:20:00	3.6067	3.606621	3.6067	0
2024-05-14 12:25:00	3.6067	3.606303	3.6067	0
2024-05-14 12:30:00	3.60749	3.606303	3.60749	0
2024-05-14 12:35:00	3.6067	3.606224	3.6067	0
2024-05-14 12:40:00	3.6067	3.606384	3.6067	0
2024-05-14 12:45:00	3.60909	3.606702	3.60909	0
2024-05-14 12:50:00	3.6067	3.606781	3.6067	0
2024-05-14 12:55:00	3.60749	3.606939	3.60749	0
2024-05-14 13:00:00	3.60909	3.607257	3.60909	0
2024-05-14 13:05:00	3.6067	3.607336	3.6067	0
2024-05-14 13:10:00	3.6067	3.607336	3.6067	0
2024-05-14 13:15:00	3.60909	3.607575	3.60909	0
2024-05-14 13:20:00	3.60749	3.607575	3.60749	0
2024-05-14 13:25:00	3.60909	3.607814	3.60909	0
2024-05-14 13:30:00	3.61385	3.608529	3.61385	0
2024-05-14 13:35:00	3.61862	3.609482	3.61862	0
2024-05-14 13:40:00	3.62101	3.610913	3.62101	0
2024-05-14 13:45:00	3.62259	3.612423	3.62259	0
2024-05-14 13:50:00	3.6218	3.613694	3.6218	0
2024-05-14 13:55:00	3.62259	3.615283	3.62259	0
2024-05-14 14:00:00	3.6218	3.616793	3.6218	0
2024-05-14 14:05:00	3.61226	3.61711	3.61226	0
2024-05-14 14:10:00	3.60909	3.61727	3.60909	0
2024-05-14 14:15:00	3.6067	3.617031	3.6067	0
2024-05-14 14:20:00	3.60591	3.616237	3.60591	0
2024-05-14 14:25:00	3.60591	3.614966	3.60591	0
2024-05-14 14:30:00	3.6067	3.613535	3.6067	0
2024-05-14 14:35:00	3.6067	3.611946	3.6067	0
2024-05-14 14:40:00	3.6067	3.610436	3.6067	0
2024-05-14 14:45:00	3.60749	3.608926	3.60749	0
2024-05-14 14:50:00	3.60591	3.607337	3.60591	0
2024-05-14 14:55:00	3.60749	3.60686	3.60749	0
2024-05-14 15:00:00	3.60909	3.60686	3.60909	0
2024-05-14 15:05:00	3.60909	3.607099	3.60909	0
2024-05-14 15:10:00	3.60749	3.607257	3.60749	0
2024-05-14 15:15:00	3.60828	3.607494	3.60828	0
2024-05-14 15:20:00	3.60909	3.607733	3.60909	0
2024-05-14 15:25:00	3.60828	3.607891	3.60828	0
2024-05-14 15:30:00	3.60828	3.608049	3.60828	0
2024-05-14 15:35:00	3.60909	3.608209	3.60909	0
2024-05-14 15:40:00	3.60909	3.608527	3.60909	0
2024-05-14 15:45:00	3.60909	3.608687	3.60909	0
2024-05-14 15:50:00	3.60909	3.608687	3.60909	0
2024-05-14 15:55:00	3.60909	3.608687	3.60909	0
2024-05-14 16:00:00	3.60909	3.608847	3.60909	0
2024-05-14 16:05:00	3.60988	3.609007	3.60988	0
2024-05-14 16:10:00	3.60909	3.609007	3.60909	0
2024-05-14 16:15:00	3.60988	3.609167	3.60988	0
2024-05-14 16:20:00	3.60988	3.609327	3.60988	0
2024-05-14 16:25:00	3.60909	3.609327	3.60909	0
2024-05-14 16:30:00	3.60988	3.609406	3.60988	0
2024-05-14 16:35:00	3.60988	3.609485	3.60988	0
2024-05-14 16:40:00	3.60828	3.609404	3.60828	0
2024-05-14 16:45:00	3.60988	3.609483	3.60988	0
2024-05-14 16:50:00	3.60909	3.609483	3.60909	0
2024-05-14 16:55:00	3.60988	3.609483	3.60988	0
2024-05-14 17:00:00	3.60988	3.609562	3.60988	0
2024-05-14 17:05:00	3.60988	3.609562	3.60988	0
2024-05-14 17:10:00	3.60988	3.609562	3.60988	0
2024-05-14 17:15:00	3.60988	3.609641	3.60988	0
2024-05-14 17:20:00	3.61067	3.60972	3.61067	0
2024-05-14 17:25:00	3.60988	3.60972	3.60988	0
2024-05-14 17:30:00	3.60909	3.609801	3.60909	0
2024-05-14 17:35:00	3.61067	3.60988	3.61067	0
2024-05-14 17:40:00	3.61067	3.610038	3.61067	0
2024-05-14 17:45:00	3.60988	3.610038	3.60988	0
2024-05-14 17:50:00	3.61067	3.610117	3.61067	0
2024-05-14 17:55:00	3.61067	3.610196	3.61067	0
2024-05-14 18:00:00	3.60988	3.610196	3.60988	0
2024-05-14 18:05:00	3.61067	3.610275	3.61067	0
2024-05-14 18:10:00	3.61067	3.610275	3.61067	0
2024-05-14 18:15:00	3.60988	3.610275	3.60988	0
2024-05-14 18:20:00	3.60909	3.610275	3.60909	0
2024-05-14 18:25:00	3.61067	3.610275	3.61067	0
2024-05-14 18:30:00	3.60988	3.610196	3.60988	0
2024-05-14 18:35:00	3.60988	3.610196	3.60988	0
2024-05-14 18:40:00	3.61067	3.610196	3.61067	0
2024-05-14 18:45:00	3.61147	3.610276	3.61147	0
2024-05-14 18:50:00	3.60988	3.610276	3.60988	0
2024-05-14 18:55:00	3.60988	3.610197	3.60988	0
2024-05-14 19:00:00	3.61067	3.610197	3.61067	0
2024-05-14 19:05:00	3.61147	3.610356	3.61147	0
2024-05-14 19:10:00	3.61067	3.610514	3.61067	0
2024-05-14 19:15:00	3.61147	3.610594	3.61147	0
2024-05-14 19:20:00	3.61147	3.610753	3.61147	0
2024-05-14 19:25:00	3.60988	3.610753	3.60988	0
2024-05-14 19:30:00	3.60988	3.610674	3.60988	0
2024-05-14 19:35:00	3.61067	3.610594	3.61067	0
2024-05-14 19:40:00	3.61147	3.610753	3.61147	0
2024-05-14 19:45:00	3.61067	3.610832	3.61067	0
2024-05-14 19:50:00	3.61147	3.610912	3.61147	0
2024-05-14 19:55:00	3.61147	3.610912	3.61147	0
2024-05-14 20:00:00	3.61147	3.610992	3.61147	0
2024-05-14 20:05:00	3.61067	3.610912	3.61067	0
2024-05-14 20:10:00	3.61067	3.610832	3.61067	0
2024-05-14 20:15:00	3.61226	3.61107	3.61226	0
2024-05-14 20:20:00	3.60988	3.61107	3.60988	0
2024-05-14 20:25:00	3.60988	3.610991	3.60988	0
2024-05-14 20:30:00	3.61067	3.610911	3.61067	0
2024-05-14 20:35:00	3.61226	3.61107	3.61226	0
2024-05-14 20:40:00	3.61067	3.61099	3.61067	0
2024-05-14 20:45:00	3.61067	3.61091	3.61067	0
2024-05-14 20:50:00	3.61226	3.610989	3.61226	0
2024-05-14 20:55:00	3.61067	3.610989	3.61067	0
2024-05-14 21:00:00	3.61226	3.611148	3.61226	0
2024-05-14 21:05:00	3.61147	3.611069	3.61147	0
2024-05-14 21:10:00	3.61226	3.611307	3.61226	0
2024-05-14 21:15:00	3.61147	3.611466	3.61147	0
2024-05-14 21:20:00	3.61226	3.611625	3.61226	0
2024-05-14 21:25:00	3.61147	3.611546	3.61147	0
2024-05-14 21:30:00	3.61226	3.611705	3.61226	0
2024-05-14 21:35:00	3.61226	3.611864	3.61226	0
2024-05-14 21:40:00	3.61226	3.611864	3.61226	0
2024-05-14 21:45:00	3.61147	3.611944	3.61147	0
2024-05-14 21:50:00	3.61226	3.611944	3.61226	0
2024-05-14 21:55:00	3.61147	3.611944	3.61147	0
2024-05-14 22:00:00	3.61226	3.611944	3.61226	0
2024-05-14 22:05:00	3.61147	3.611944	3.61147	0
2024-05-14 22:10:00	3.61147	3.611865	3.61147	0
2024-05-14 22:15:00	3.61147	3.611865	3.61147	0
2024-05-14 22:20:00	3.61147	3.611786	3.61147	0
2024-05-14 22:25:00	3.61067	3.611627	3.61067	0
2024-05-14 22:30:00	3.61067	3.611468	3.61067	0
2024-05-14 22:35:00	3.61147	3.611468	3.61147	0
2024-05-14 22:40:00	3.61226	3.611468	3.61226	0
2024-05-14 22:45:00	3.61226	3.611547	3.61226	0
2024-05-14 22:50:00	3.61226	3.611547	3.61226	0
2024-05-14 22:55:00	3.61226	3.611626	3.61226	0
2024-05-14 23:00:00	3.61226	3.611705	3.61226	0
2024-05-14 23:05:00	3.61226	3.611784	3.61226	0
2024-05-14 23:10:00	3.61226	3.611863	3.61226	0
2024-05-14 23:15:00	3.61226	3.612022	3.61226	0
2024-05-14 23:20:00	3.61067	3.612022	3.61067	0
2024-05-14 23:25:00	3.61226	3.612101	3.61226	0
2024-05-14 23:30:00	3.61226	3.612101	3.61226	0
2024-05-14 23:35:00	3.61226	3.612101	3.61226	0
2024-05-14 23:40:00	3.61226	3.612101	3.61226	0
2024-05-14 23:45:00	3.61226	3.612101	3.61226	0
2024-05-14 23:50:00	3.61226	3.612101	3.61226	0
2024-05-14 23:55:00	3.61067	3.611942	3.61067	0
2024-05-15 00:00:00	3.61226	3.611942	3.61226	0
2024-05-15 00:05:00	3.61147	3.611863	3.61147	0
2024-05-15 00:10:00	3.61067	3.611863	3.61067	0
2024-05-15 00:15:00	3.61226	3.611863	3.61226	0
2024-05-15 00:20:00	3.61147	3.611784	3.61147	0
2024-05-15 00:25:00	3.61067	3.611625	3.61067	0
2024-05-15 00:30:00	3.61147	3.611546	3.61147	0
2024-05-15 00:35:00	3.61067	3.611387	3.61067	0
2024-05-15 00:40:00	3.61147	3.611308	3.61147	0
2024-05-15 00:45:00	3.61147	3.611388	3.61147	0
2024-05-15 00:50:00	3.61147	3.611309	3.61147	0
2024-05-15 00:55:00	3.61226	3.611388	3.61226	0
2024-05-15 01:00:00	3.61226	3.611547	3.61226	0
2024-05-15 01:05:00	3.61067	3.611388	3.61067	0
2024-05-15 01:10:00	3.61147	3.611388	3.61147	0
2024-05-15 01:15:00	3.61147	3.611468	3.61147	0
2024-05-15 01:20:00	3.61147	3.611468	3.61147	0
2024-05-15 01:25:00	3.61226	3.611627	3.61226	0
2024-05-15 01:30:00	3.61147	3.611627	3.61147	0
2024-05-15 01:35:00	3.61147	3.611627	3.61147	0
2024-05-15 01:40:00	3.61226	3.611706	3.61226	0
2024-05-15 01:45:00	3.61147	3.611627	3.61147	0
2024-05-15 01:50:00	3.61226	3.611627	3.61226	0
2024-05-15 01:55:00	3.61147	3.611707	3.61147	0
2024-05-15 02:00:00	3.61226	3.611786	3.61226	0
2024-05-15 02:05:00	3.61147	3.611786	3.61147	0
2024-05-15 02:10:00	3.61226	3.611865	3.61226	0
2024-05-15 02:15:00	3.61226	3.611865	3.61226	0
2024-05-15 02:20:00	3.61147	3.611865	3.61147	0
2024-05-15 02:25:00	3.61147	3.611865	3.61147	0
2024-05-15 02:30:00	3.61147	3.611786	3.61147	0
2024-05-15 02:35:00	3.61067	3.611706	3.61067	0
2024-05-15 02:40:00	3.61147	3.611627	3.61147	0
2024-05-15 02:45:00	3.61147	3.611627	3.61147	0
2024-05-15 02:50:00	3.61226	3.611627	3.61226	0
2024-05-15 02:55:00	3.61147	3.611627	3.61147	0
2024-05-15 03:00:00	3.61226	3.611627	3.61226	0
2024-05-15 03:05:00	3.61226	3.611627	3.61226	0
2024-05-15 03:10:00	3.61067	3.611547	3.61067	0
2024-05-15 03:15:00	3.61226	3.611626	3.61226	0
2024-05-15 03:20:00	3.61226	3.611705	3.61226	0
2024-05-15 03:25:00	3.61147	3.611785	3.61147	0
2024-05-15 03:30:00	3.61226	3.611864	3.61226	0
2024-05-15 03:35:00	3.61147	3.611864	3.61147	0
2024-05-15 03:40:00	3.61147	3.611785	3.61147	0
2024-05-15 03:45:00	3.61226	3.611864	3.61226	0
2024-05-15 03:50:00	3.61226	3.611864	3.61226	0
2024-05-15 03:55:00	3.61067	3.611705	3.61067	0
2024-05-15 04:00:00	3.61147	3.611785	3.61147	0
2024-05-15 04:05:00	3.61226	3.611785	3.61226	0
2024-05-15 04:10:00	3.61226	3.611785	3.61226	0
2024-05-15 04:15:00	3.61226	3.611864	3.61226	0
2024-05-15 04:20:00	3.61226	3.611864	3.61226	0
2024-05-15 04:25:00	3.61226	3.611943	3.61226	0
2024-05-15 04:30:00	3.61226	3.612022	3.61226	0
2024-05-15 04:35:00	3.61226	3.612022	3.61226	0
2024-05-15 04:40:00	3.61147	3.611943	3.61147	0
2024-05-15 04:45:00	3.61147	3.612023	3.61147	0
2024-05-15 04:50:00	3.61226	3.612102	3.61226	0
2024-05-15 04:55:00	3.61147	3.612023	3.61147	0
2024-05-15 05:00:00	3.61147	3.611944	3.61147	0
2024-05-15 05:05:00	3.61226	3.611944	3.61226	0
2024-05-15 05:10:00	3.61226	3.611944	3.61226	0
2024-05-15 05:15:00	3.61226	3.611944	3.61226	0
2024-05-15 05:20:00	3.61226	3.611944	3.61226	0
2024-05-15 05:25:00	3.61147	3.611865	3.61147	0
2024-05-15 05:30:00	3.61226	3.611944	3.61226	0
2024-05-15 05:35:00	3.61862	3.612659	3.61862	0
2024-05-15 05:40:00	3.62339	3.613772	3.62339	0
2024-05-15 05:45:00	3.6218	3.614805	3.6218	0
2024-05-15 05:50:00	3.61544	3.615202	3.61544	0
2024-05-15 05:55:00	3.61226	3.615202	3.61226	0
2024-05-15 06:00:00	3.61226	3.615202	3.61226	0
2024-05-15 06:05:00	3.61067	3.615043	3.61067	0
2024-05-15 06:10:00	3.60988	3.614805	3.60988	0
2024-05-15 06:15:00	3.60988	3.614646	3.60988	0
2024-05-15 06:20:00	3.60988	3.614408	3.60988	0
2024-05-15 06:25:00	3.60988	3.613534	3.60988	0
2024-05-15 06:30:00	3.61067	3.612262	3.61067	0
2024-05-15 06:35:00	3.61147	3.611229	3.61147	0
2024-05-15 06:40:00	3.61226	3.610911	3.61226	0
2024-05-15 06:45:00	3.61544	3.611229	3.61544	0
2024-05-15 06:50:00	3.61385	3.611388	3.61385	0
2024-05-15 06:55:00	3.61385	3.611706	3.61385	0
2024-05-15 07:00:00	3.61067	3.611785	3.61067	0
2024-05-15 07:05:00	3.60909	3.611706	3.60909	0
2024-05-15 07:10:00	3.60749	3.611467	3.60749	0
2024-05-15 07:15:00	3.60749	3.611228	3.60749	0
2024-05-15 07:20:00	3.60749	3.61091	3.60749	0
2024-05-15 07:25:00	3.6067	3.610433	3.6067	0
2024-05-15 07:30:00	3.60828	3.610035	3.60828	0
2024-05-15 07:35:00	3.61306	3.609797	3.61306	0
2024-05-15 07:40:00	3.61941	3.610353	3.61941	0
2024-05-15 07:45:00	3.6218	3.611148	3.6218	0
2024-05-15 07:50:00	3.62498	3.612579	3.62498	0
2024-05-15 07:55:00	3.63134	3.614804	3.63134	0
2024-05-15 08:00:00	3.62896	3.616951	3.62896	0
2024-05-15 08:05:00	3.62815	3.619017	3.62815	0
2024-05-15 08:10:00	3.62815	3.621083	3.62815	0
2024-05-15 08:15:00	3.63134	3.623547	3.63134	0
2024-05-15 08:20:00	3.62815	3.625534	3.62815	0
2024-05-15 08:25:00	3.62577	3.626805	3.62577	0
2024-05-15 08:30:00	3.62815	3.627679	3.62815	0
2024-05-15 08:35:00	3.62498	3.627997	3.62498	0
2024-05-15 08:40:00	3.62498	3.627997	3.62498	0
2024-05-15 08:45:00	3.62657	3.62752	3.62657	0
2024-05-15 08:50:00	3.62498	3.627122	3.62498	0
2024-05-15 08:55:00	3.62736	3.627043	3.62736	0
2024-05-15 09:00:00	3.62339	3.626567	3.62339	0
2024-05-15 09:05:00	3.6218	3.625613	3.6218	0
2024-05-15 09:10:00	3.6218	3.624978	3.6218	0
2024-05-15 09:15:00	3.62498	3.624899	3.62498	0
2024-05-15 09:20:00	3.62498	3.624582	3.62498	0
2024-05-15 09:25:00	3.6218	3.624264	3.6218	0
2024-05-15 09:30:00	3.62101	3.623867	3.62101	0
2024-05-15 09:35:00	3.61862	3.623072	3.61862	0
2024-05-15 09:40:00	3.62101	3.622675	3.62101	0
2024-05-15 09:45:00	3.61862	3.621801	3.61862	0
2024-05-15 09:50:00	3.61862	3.621324	3.61862	0
2024-05-15 09:55:00	3.61703	3.620847	3.61703	0
2024-05-15 10:00:00	3.61862	3.620529	3.61862	0
2024-05-15 10:05:00	3.61544	3.619575	3.61544	0
2024-05-15 10:10:00	3.61544	3.618621	3.61544	0
2024-05-15 10:15:00	3.6218	3.618621	3.6218	0
2024-05-15 10:20:00	3.62339	3.618859	3.62339	0
2024-05-15 10:25:00	3.62498	3.619495	3.62498	0
2024-05-15 10:30:00	3.62498	3.619892	3.62498	0
2024-05-15 10:35:00	3.62577	3.620607	3.62577	0
2024-05-15 10:40:00	3.62657	3.621402	3.62657	0
2024-05-15 10:45:00	3.62498	3.622197	3.62498	0
2024-05-15 10:50:00	3.62657	3.622992	3.62657	0
2024-05-15 10:55:00	3.62577	3.624025	3.62577	0
2024-05-15 11:00:00	3.62418	3.624899	3.62418	0
2024-05-15 11:05:00	3.62498	3.625217	3.62498	0
2024-05-15 11:10:00	3.62022	3.6249	3.62022	0
2024-05-15 11:15:00	3.62022	3.624424	3.62022	0
2024-05-15 11:20:00	3.59954	3.62188	3.59954	0
2024-05-15 11:25:00	3.59557	3.61886	3.59557	0
2024-05-15 11:30:00	3.59954	3.616157	3.59954	0
2024-05-15 11:35:00	3.60034	3.613693	3.60034	0
2024-05-15 11:40:00	3.60352	3.611388	3.60352	0
2024-05-15 11:45:00	3.6067	3.609481	3.6067	0
2024-05-15 11:50:00	3.60828	3.607891	3.60828	0
2024-05-15 11:55:00	3.60828	3.606221	3.60828	0
2024-05-15 12:00:00	3.61147	3.605346	3.61147	0
2024-05-15 12:05:00	3.60909	3.604233	3.60909	0
2024-05-15 12:10:00	3.60988	3.605267	3.60988	0
2024-05-15 12:15:00	3.61306	3.607016	3.61306	0
2024-05-15 12:20:00	3.61226	3.608288	3.61226	0
2024-05-15 12:25:00	3.61226	3.60948	3.61226	0
2024-05-15 12:30:00	3.61465	3.610593	3.61465	0
2024-05-15 12:35:00	3.61465	3.611388	3.61465	0
2024-05-15 12:40:00	3.61226	3.611786	3.61226	0
2024-05-15 12:45:00	3.61544	3.612502	3.61544	0
2024-05-15 12:50:00	3.61544	3.612899	3.61544	0
2024-05-15 12:55:00	3.61226	3.613216	3.61226	0
2024-05-15 13:00:00	3.61623	3.613851	3.61623	0
2024-05-15 13:05:00	3.61544	3.614089	3.61544	0
2024-05-15 13:10:00	3.61465	3.614328	3.61465	0
2024-05-15 13:15:00	3.61544	3.614646	3.61544	0
2024-05-15 13:20:00	3.61703	3.614884	3.61703	0
2024-05-15 13:25:00	3.61544	3.614963	3.61544	0
2024-05-15 13:30:00	3.61623	3.61536	3.61623	0
2024-05-15 13:35:00	3.61623	3.615439	3.61623	0
2024-05-15 13:40:00	3.61703	3.615598	3.61703	0
2024-05-15 13:45:00	3.61623	3.615995	3.61623	0
2024-05-15 13:50:00	3.61385	3.615757	3.61385	0
2024-05-15 13:55:00	3.61226	3.615439	3.61226	0
2024-05-15 14:00:00	3.61226	3.6152	3.61226	0
2024-05-15 14:05:00	3.61226	3.614882	3.61226	0
2024-05-15 14:10:00	3.61147	3.614326	3.61147	0
2024-05-15 14:15:00	3.61147	3.613929	3.61147	0
2024-05-15 14:20:00	3.61067	3.613373	3.61067	0
2024-05-15 14:25:00	3.61067	3.612817	3.61067	0
2024-05-15 14:30:00	3.61147	3.612261	3.61147	0
2024-05-15 14:35:00	3.60988	3.611626	3.60988	0
2024-05-15 14:40:00	3.61147	3.611388	3.61147	0
2024-05-15 14:45:00	3.61067	3.611229	3.61067	0
2024-05-15 14:50:00	3.61147	3.61115	3.61147	0
2024-05-15 14:55:00	3.61067	3.610991	3.61067	0
2024-05-15 15:00:00	3.61067	3.610911	3.61067	0
2024-05-15 15:05:00	3.61147	3.610911	3.61147	0
2024-05-15 15:10:00	3.60988	3.610832	3.60988	0
2024-05-15 15:15:00	3.60988	3.610753	3.60988	0
2024-05-15 15:20:00	3.61147	3.610753	3.61147	0
2024-05-15 15:25:00	3.61067	3.610832	3.61067	0
2024-05-15 15:30:00	3.61067	3.610752	3.61067	0
2024-05-15 15:35:00	3.61067	3.610752	3.61067	0
2024-05-15 15:40:00	3.61067	3.610672	3.61067	0
2024-05-15 15:45:00	3.61147	3.610752	3.61147	0
2024-05-15 15:50:00	3.61147	3.610832	3.61147	0
2024-05-15 15:55:00	3.61067	3.610752	3.61067	0
2024-05-15 16:00:00	3.61147	3.610911	3.61147	0
2024-05-15 16:05:00	3.61067	3.61099	3.61067	0
2024-05-15 16:10:00	3.60909	3.610752	3.60909	0
2024-05-15 16:15:00	3.61067	3.610752	3.61067	0
2024-05-15 16:20:00	3.61067	3.610752	3.61067	0
2024-05-15 16:25:00	3.61147	3.610832	3.61147	0
2024-05-15 16:30:00	3.61067	3.610832	3.61067	0
2024-05-15 16:35:00	3.61226	3.610911	3.61226	0
2024-05-15 16:40:00	3.61147	3.610911	3.61147	0
2024-05-15 16:45:00	3.61226	3.61107	3.61226	0
2024-05-15 16:50:00	3.61226	3.611149	3.61226	0
2024-05-15 16:55:00	3.61226	3.611308	3.61226	0
2024-05-15 17:00:00	3.61226	3.611625	3.61226	0
2024-05-15 17:05:00	3.61226	3.611784	3.61226	0
2024-05-15 17:10:00	3.61226	3.611943	3.61226	0
2024-05-15 17:15:00	3.61226	3.612022	3.61226	0
2024-05-15 17:20:00	3.61226	3.612181	3.61226	0
2024-05-15 17:25:00	3.61226	3.612181	3.61226	0
2024-05-15 17:30:00	3.61226	3.61226	3.61226	0
2024-05-15 17:35:00	3.61226	3.61226	3.61226	0
2024-05-15 17:40:00	3.61226	3.61226	3.61226	0
2024-05-15 17:45:00	3.61226	3.61226	3.61226	0
2024-05-15 17:50:00	3.61226	3.61226	3.61226	0
2024-05-15 17:55:00	3.61226	3.61226	3.61226	0
2024-05-15 18:00:00	3.61306	3.61234	3.61306	0
2024-05-15 18:05:00	3.61226	3.61234	3.61226	0
2024-05-15 18:10:00	3.61306	3.61242	3.61306	0
2024-05-15 18:15:00	3.61226	3.61242	3.61226	0
2024-05-15 18:20:00	3.61226	3.61242	3.61226	0
2024-05-15 18:25:00	3.61306	3.6125	3.61306	0
2024-05-15 18:30:00	3.61226	3.6125	3.61226	0
2024-05-15 18:35:00	3.61226	3.6125	3.61226	0
2024-05-15 18:40:00	3.61306	3.61258	3.61306	0
2024-05-15 18:45:00	3.61306	3.61266	3.61306	0
2024-05-15 18:50:00	3.61306	3.61266	3.61306	0
2024-05-15 18:55:00	3.61226	3.61266	3.61226	0
2024-05-15 19:00:00	3.61306	3.61266	3.61306	0
2024-05-15 19:05:00	3.61226	3.61266	3.61226	0
2024-05-15 19:10:00	3.61385	3.612819	3.61385	0
2024-05-15 19:15:00	3.61385	3.612898	3.61385	0
2024-05-15 19:20:00	3.61306	3.612978	3.61306	0
2024-05-15 19:25:00	3.61306	3.613058	3.61306	0
2024-05-15 19:30:00	3.61226	3.612978	3.61226	0
2024-05-15 19:35:00	3.61226	3.612898	3.61226	0
2024-05-15 19:40:00	3.61306	3.612898	3.61306	0
2024-05-15 19:45:00	3.61306	3.612978	3.61306	0
2024-05-15 19:50:00	3.61306	3.612978	3.61306	0
2024-05-15 19:55:00	3.61306	3.613058	3.61306	0
2024-05-15 20:00:00	3.61385	3.613058	3.61385	0
2024-05-15 20:05:00	3.61306	3.612979	3.61306	0
2024-05-15 20:10:00	3.61306	3.612979	3.61306	0
2024-05-15 20:15:00	3.61385	3.613058	3.61385	0
2024-05-15 20:20:00	3.61385	3.613217	3.61385	0
2024-05-15 20:25:00	3.61306	3.613297	3.61306	0
2024-05-15 20:30:00	3.61385	3.613376	3.61385	0
2024-05-15 20:35:00	3.61306	3.613376	3.61306	0
2024-05-15 20:40:00	3.61306	3.613376	3.61306	0
2024-05-15 20:45:00	3.61465	3.613535	3.61465	0
2024-05-15 20:50:00	3.61306	3.613456	3.61306	0
2024-05-15 20:55:00	3.61306	3.613456	3.61306	0
2024-05-15 21:00:00	3.61465	3.613615	3.61465	0
2024-05-15 21:05:00	3.61385	3.613615	3.61385	0
2024-05-15 21:10:00	3.61306	3.613536	3.61306	0
2024-05-15 21:15:00	3.61306	3.613536	3.61306	0
2024-05-15 21:20:00	3.61465	3.613616	3.61465	0
2024-05-15 21:25:00	3.61385	3.613695	3.61385	0
2024-05-15 21:30:00	3.61306	3.613695	3.61306	0
2024-05-15 21:35:00	3.61385	3.613615	3.61385	0
2024-05-15 21:40:00	3.61385	3.613694	3.61385	0
2024-05-15 21:45:00	3.61385	3.613773	3.61385	0
2024-05-15 21:50:00	3.61385	3.613693	3.61385	0
2024-05-15 21:55:00	3.61385	3.613693	3.61385	0
2024-05-15 22:00:00	3.61465	3.613852	3.61465	0
2024-05-15 22:05:00	3.61465	3.614011	3.61465	0
2024-05-15 22:10:00	3.61465	3.614011	3.61465	0
2024-05-15 22:15:00	3.61385	3.614011	3.61385	0
2024-05-15 22:20:00	3.61465	3.61417	3.61465	0
2024-05-15 22:25:00	3.61544	3.614329	3.61544	0
2024-05-15 22:30:00	3.61385	3.614329	3.61385	0
2024-05-15 22:35:00	3.61465	3.614409	3.61465	0
2024-05-15 22:40:00	3.61544	3.614568	3.61544	0
2024-05-15 22:45:00	3.61465	3.614648	3.61465	0
2024-05-15 22:50:00	3.61465	3.614648	3.61465	0
2024-05-15 22:55:00	3.61385	3.614568	3.61385	0
2024-05-15 23:00:00	3.61465	3.614568	3.61465	0
2024-05-15 23:05:00	3.61465	3.614648	3.61465	0
2024-05-15 23:10:00	3.61465	3.614648	3.61465	0
2024-05-15 23:15:00	3.61544	3.614648	3.61544	0
2024-05-15 23:20:00	3.61465	3.614728	3.61465	0
2024-05-15 23:25:00	3.61385	3.614648	3.61385	0
2024-05-15 23:30:00	3.61465	3.614569	3.61465	0
2024-05-15 23:35:00	3.61465	3.614569	3.61465	0
2024-05-15 23:40:00	3.61544	3.614648	3.61544	0
2024-05-15 23:45:00	3.61385	3.614648	3.61385	0
2024-05-15 23:50:00	3.61385	3.614568	3.61385	0
2024-05-15 23:55:00	3.61385	3.614488	3.61385	0
2024-05-16 00:00:00	3.61544	3.614567	3.61544	0
2024-05-16 00:05:00	3.61544	3.614567	3.61544	0
2024-05-16 00:10:00	3.61465	3.614567	3.61465	0
2024-05-16 00:15:00	3.61385	3.614567	3.61385	0
2024-05-16 00:20:00	3.61385	3.614487	3.61385	0
2024-05-16 00:25:00	3.61306	3.614328	3.61306	0
2024-05-16 00:30:00	3.61544	3.614328	3.61544	0
2024-05-16 00:35:00	3.61465	3.614408	3.61465	0
2024-05-16 00:40:00	3.61544	3.614567	3.61544	0
2024-05-16 00:45:00	3.61465	3.614647	3.61465	0
2024-05-16 00:50:00	3.61544	3.614647	3.61544	0
2024-05-16 00:55:00	3.61544	3.614647	3.61544	0
2024-05-16 01:00:00	3.61465	3.614647	3.61465	0
2024-05-16 01:05:00	3.61465	3.614727	3.61465	0
2024-05-16 01:10:00	3.61465	3.614807	3.61465	0
2024-05-16 01:15:00	3.61465	3.614966	3.61465	0
2024-05-16 01:20:00	3.61544	3.614966	3.61544	0
2024-05-16 01:25:00	3.61623	3.615124	3.61623	0
2024-05-16 01:30:00	3.61544	3.615124	3.61544	0
2024-05-16 01:35:00	3.61544	3.615203	3.61544	0
2024-05-16 01:40:00	3.61544	3.615203	3.61544	0
2024-05-16 01:45:00	3.61544	3.615203	3.61544	0
2024-05-16 01:50:00	3.61465	3.615203	3.61465	0
2024-05-16 01:55:00	3.61544	3.615282	3.61544	0
2024-05-16 02:00:00	3.61544	3.615361	3.61544	0
2024-05-16 02:05:00	3.61544	3.61544	3.61544	0
2024-05-16 02:10:00	3.61544	3.61544	3.61544	0
2024-05-16 02:15:00	3.61544	3.615361	3.61544	0
2024-05-16 02:20:00	3.61544	3.615361	3.61544	0
2024-05-16 02:25:00	3.61465	3.615282	3.61465	0
2024-05-16 02:30:00	3.61385	3.615123	3.61385	0
2024-05-16 02:35:00	3.61465	3.615044	3.61465	0
2024-05-16 02:40:00	3.61465	3.615044	3.61465	0
2024-05-16 02:45:00	3.61544	3.615044	3.61544	0
2024-05-16 02:50:00	3.61385	3.614885	3.61385	0
2024-05-16 02:55:00	3.61465	3.614806	3.61465	0
2024-05-16 03:00:00	3.61544	3.614806	3.61544	0
2024-05-16 03:05:00	3.61465	3.614727	3.61465	0
2024-05-16 03:10:00	3.61465	3.614648	3.61465	0
2024-05-16 03:15:00	3.61465	3.614648	3.61465	0
2024-05-16 03:20:00	3.61465	3.614728	3.61465	0
2024-05-16 03:25:00	3.61465	3.614728	3.61465	0
2024-05-16 03:30:00	3.61544	3.614807	3.61544	0
2024-05-16 03:35:00	3.61385	3.614648	3.61385	0
2024-05-16 03:40:00	3.61385	3.614648	3.61385	0
2024-05-16 03:45:00	3.61544	3.614727	3.61544	0
2024-05-16 03:50:00	3.61465	3.614648	3.61465	0
2024-05-16 03:55:00	3.61465	3.614648	3.61465	0
2024-05-16 04:00:00	3.61465	3.614648	3.61465	0
2024-05-16 04:05:00	3.61385	3.614568	3.61385	0
2024-05-16 04:10:00	3.61385	3.614488	3.61385	0
2024-05-16 04:15:00	3.61465	3.614488	3.61465	0
2024-05-16 04:20:00	3.61465	3.614409	3.61465	0
2024-05-16 04:25:00	3.61465	3.614489	3.61465	0
2024-05-16 04:30:00	3.61465	3.614569	3.61465	0
2024-05-16 04:35:00	3.61465	3.61449	3.61465	0
2024-05-16 04:40:00	3.61465	3.61449	3.61465	0
2024-05-16 04:45:00	3.61544	3.614569	3.61544	0
2024-05-16 04:50:00	3.61465	3.614569	3.61465	0
2024-05-16 04:55:00	3.61465	3.614649	3.61465	0
2024-05-16 05:00:00	3.61544	3.614808	3.61544	0
2024-05-16 05:05:00	3.61544	3.614887	3.61544	0
2024-05-16 05:10:00	3.61465	3.614887	3.61465	0
2024-05-16 05:15:00	3.61544	3.614966	3.61544	0
2024-05-16 05:20:00	3.61544	3.615045	3.61544	0
2024-05-16 05:25:00	3.61862	3.615442	3.61862	0
2024-05-16 05:30:00	3.62577	3.616554	3.62577	0
2024-05-16 05:35:00	3.62975	3.617985	3.62975	0
2024-05-16 05:40:00	3.62975	3.619495	3.62975	0
2024-05-16 05:45:00	3.63054	3.621084	3.63054	0
2024-05-16 05:50:00	3.62418	3.621958	3.62418	0
2024-05-16 05:55:00	3.62259	3.622673	3.62259	0
2024-05-16 06:00:00	3.61703	3.622911	3.61703	0
2024-05-16 06:05:00	3.61465	3.622832	3.61465	0
2024-05-16 06:10:00	3.61385	3.622673	3.61385	0
2024-05-16 06:15:00	3.61306	3.622117	3.61306	0
2024-05-16 06:20:00	3.61465	3.621005	3.61465	0
2024-05-16 06:25:00	3.61226	3.619256	3.61226	0
2024-05-16 06:30:00	3.61226	3.617507	3.61226	0
2024-05-16 06:35:00	3.60988	3.615441	3.60988	0
2024-05-16 06:40:00	3.60909	3.613932	3.60909	0
2024-05-16 06:45:00	3.60988	3.612661	3.60988	0
2024-05-16 06:50:00	3.60909	3.611867	3.60909	0
2024-05-16 06:55:00	3.60828	3.61123	3.60828	0
2024-05-16 07:00:00	3.60828	3.610673	3.60828	0
2024-05-16 07:05:00	3.60828	3.610195	3.60828	0
2024-05-16 07:10:00	3.60749	3.609479	3.60749	0
2024-05-16 07:15:00	3.60828	3.609081	3.60828	0
2024-05-16 07:20:00	3.60828	3.608683	3.60828	0
2024-05-16 07:25:00	3.60828	3.608523	3.60828	0
2024-05-16 07:30:00	3.60828	3.608442	3.60828	0
2024-05-16 07:35:00	3.60909	3.608363	3.60909	0
2024-05-16 07:40:00	3.60909	3.608363	3.60909	0
2024-05-16 07:45:00	3.61544	3.609079	3.61544	0
2024-05-16 07:50:00	3.62022	3.610273	3.62022	0
2024-05-16 07:55:00	3.62498	3.611943	3.62498	0
2024-05-16 08:00:00	3.62736	3.61393	3.62736	0
2024-05-16 08:05:00	3.62418	3.61552	3.62418	0
2024-05-16 08:10:00	3.61703	3.616395	3.61703	0
2024-05-16 08:15:00	3.61226	3.616793	3.61226	0
2024-05-16 08:20:00	3.60909	3.616874	3.60909	0
2024-05-16 08:25:00	3.6067	3.616635	3.6067	0
2024-05-16 08:30:00	3.60591	3.616317	3.60591	0
2024-05-16 08:35:00	3.6067	3.615443	3.6067	0
2024-05-16 08:40:00	3.60591	3.614012	3.60591	0
2024-05-16 08:45:00	3.60591	3.612105	3.60591	0
2024-05-16 08:50:00	3.61465	3.610834	3.61465	0
2024-05-16 08:55:00	3.61544	3.60996	3.61544	0
2024-05-16 09:00:00	3.61226	3.609483	3.61226	0
2024-05-16 09:05:00	3.60988	3.609245	3.60988	0
2024-05-16 09:10:00	3.60749	3.609085	3.60749	0
2024-05-16 09:15:00	3.60749	3.609164	3.60749	0
2024-05-16 09:20:00	3.60591	3.609164	3.60591	0
2024-05-16 09:25:00	3.60591	3.609085	3.60591	0
2024-05-16 09:30:00	3.61862	3.610356	3.61862	0
2024-05-16 09:35:00	3.62418	3.612183	3.62418	0
2024-05-16 09:40:00	3.62498	3.613216	3.62498	0
2024-05-16 09:45:00	3.62259	3.613931	3.62259	0
2024-05-16 09:50:00	3.61544	3.614249	3.61544	0
2024-05-16 09:55:00	3.61067	3.614328	3.61067	0
2024-05-16 10:00:00	3.60828	3.614407	3.60828	0
2024-05-16 10:05:00	3.60749	3.614407	3.60749	0
2024-05-16 10:10:00	3.60828	3.614644	3.60828	0
2024-05-16 10:15:00	3.61226	3.615279	3.61226	0
2024-05-16 10:20:00	3.62101	3.615518	3.62101	0
2024-05-16 10:25:00	3.62657	3.615757	3.62657	0
2024-05-16 10:30:00	3.62815	3.616074	3.62815	0
2024-05-16 10:35:00	3.62736	3.616551	3.62736	0
2024-05-16 10:40:00	3.61862	3.616869	3.61862	0
2024-05-16 10:45:00	3.61306	3.617108	3.61306	0
2024-05-16 10:50:00	3.60988	3.617268	3.60988	0
2024-05-16 10:55:00	3.60988	3.617507	3.60988	0
2024-05-16 11:00:00	3.60828	3.617507	3.60828	0
2024-05-16 11:05:00	3.60909	3.61719	3.60909	0
2024-05-16 11:10:00	3.60909	3.615998	3.60909	0
2024-05-16 11:15:00	3.60909	3.61425	3.60909	0
2024-05-16 11:20:00	3.60988	3.612423	3.60988	0
2024-05-16 11:25:00	3.60909	3.610596	3.60909	0
2024-05-16 11:30:00	3.60988	3.609722	3.60988	0
2024-05-16 11:35:00	3.60909	3.609325	3.60909	0
2024-05-16 11:40:00	3.60988	3.609325	3.60988	0
2024-05-16 11:45:00	3.61067	3.609404	3.61067	0
2024-05-16 11:50:00	3.61226	3.609802	3.61226	0
2024-05-16 11:55:00	3.61226	3.610119	3.61226	0
2024-05-16 12:00:00	3.61147	3.610357	3.61147	0
2024-05-16 12:05:00	3.61226	3.610674	3.61226	0
2024-05-16 12:10:00	3.61067	3.610753	3.61067	0
2024-05-16 12:15:00	3.61067	3.610911	3.61067	0
2024-05-16 12:20:00	3.61226	3.611149	3.61226	0
2024-05-16 12:25:00	3.61226	3.611466	3.61226	0
2024-05-16 12:30:00	3.61067	3.611545	3.61067	0
2024-05-16 12:35:00	3.61147	3.611625	3.61147	0
2024-05-16 12:40:00	3.61226	3.611625	3.61226	0
2024-05-16 12:45:00	3.61147	3.611546	3.61147	0
2024-05-16 12:50:00	3.61226	3.611625	3.61226	0
2024-05-16 12:55:00	3.61147	3.611546	3.61147	0
2024-05-16 13:00:00	3.61226	3.611705	3.61226	0
2024-05-16 13:05:00	3.61226	3.611864	3.61226	0
2024-05-16 13:10:00	3.61465	3.612103	3.61465	0
2024-05-16 13:15:00	3.62101	3.612978	3.62101	0
2024-05-16 13:20:00	3.61703	3.613614	3.61703	0
2024-05-16 13:25:00	3.61544	3.614011	3.61544	0
2024-05-16 13:30:00	3.61306	3.614091	3.61306	0
2024-05-16 13:35:00	3.61226	3.61417	3.61226	0
2024-05-16 13:40:00	3.61226	3.61417	3.61226	0
2024-05-16 13:45:00	3.61306	3.614329	3.61306	0
2024-05-16 13:50:00	3.61226	3.614329	3.61226	0
2024-05-16 13:55:00	3.61226	3.614329	3.61226	0
2024-05-16 14:00:00	3.61226	3.61409	3.61226	0
2024-05-16 14:05:00	3.61306	3.613295	3.61306	0
2024-05-16 14:10:00	3.61226	3.612818	3.61226	0
2024-05-16 14:15:00	3.61226	3.6125	3.61226	0
2024-05-16 14:20:00	3.61226	3.61242	3.61226	0
2024-05-16 14:25:00	3.61226	3.61242	3.61226	0
2024-05-16 14:30:00	3.61226	3.61242	3.61226	0
2024-05-16 14:35:00	3.61226	3.61234	3.61226	0
2024-05-16 14:40:00	3.61226	3.61234	3.61226	0
2024-05-16 14:45:00	3.61226	3.61234	3.61226	0
2024-05-16 14:50:00	3.61306	3.61242	3.61306	0
2024-05-16 14:55:00	3.61226	3.61234	3.61226	0
2024-05-16 15:00:00	3.61226	3.61234	3.61226	0
2024-05-16 15:05:00	3.61306	3.61242	3.61306	0
2024-05-16 15:10:00	3.61385	3.612579	3.61385	0
2024-05-16 15:15:00	3.61226	3.612579	3.61226	0
2024-05-16 15:20:00	3.61306	3.612659	3.61306	0
2024-05-16 15:25:00	3.61465	3.612898	3.61465	0
2024-05-16 15:30:00	3.61306	3.612978	3.61306	0
2024-05-16 15:35:00	3.61306	3.613058	3.61306	0
2024-05-16 15:40:00	3.61465	3.613217	3.61465	0
2024-05-16 15:45:00	3.61306	3.613297	3.61306	0
2024-05-16 15:50:00	3.61385	3.613456	3.61385	0
2024-05-16 15:55:00	3.61306	3.613456	3.61306	0
2024-05-16 16:00:00	3.61385	3.613456	3.61385	0
2024-05-16 16:05:00	3.61306	3.613536	3.61306	0
2024-05-16 16:10:00	3.61385	3.613615	3.61385	0
2024-05-16 16:15:00	3.61385	3.613535	3.61385	0
2024-05-16 16:20:00	3.61465	3.613694	3.61465	0
2024-05-16 16:25:00	3.61465	3.613853	3.61465	0
2024-05-16 16:30:00	3.61465	3.613853	3.61465	0
2024-05-16 16:35:00	3.61385	3.613932	3.61385	0
2024-05-16 16:40:00	3.61544	3.614091	3.61544	0
2024-05-16 16:45:00	3.61385	3.61417	3.61385	0
2024-05-16 16:50:00	3.61306	3.614091	3.61306	0
2024-05-16 16:55:00	3.61385	3.61417	3.61385	0
2024-05-16 17:00:00	3.61385	3.61417	3.61385	0
2024-05-16 17:05:00	3.61385	3.61417	3.61385	0
2024-05-16 17:10:00	3.61385	3.61409	3.61385	0
2024-05-16 17:15:00	3.61385	3.61401	3.61385	0
2024-05-16 17:20:00	3.61306	3.613851	3.61306	0
2024-05-16 17:25:00	3.61465	3.613931	3.61465	0
2024-05-16 17:30:00	3.61544	3.613931	3.61544	0
2024-05-16 17:35:00	3.61465	3.614011	3.61465	0
2024-05-16 17:40:00	3.61465	3.61417	3.61465	0
2024-05-16 17:45:00	3.61544	3.614329	3.61544	0
2024-05-16 17:50:00	3.61385	3.614329	3.61385	0
2024-05-16 17:55:00	3.61385	3.614329	3.61385	0
2024-05-16 18:00:00	3.61465	3.614409	3.61465	0
2024-05-16 18:05:00	3.61465	3.614489	3.61465	0
2024-05-16 18:10:00	3.61385	3.614568	3.61385	0
2024-05-16 18:15:00	3.61465	3.614568	3.61465	0
2024-05-16 18:20:00	3.61544	3.614568	3.61544	0
2024-05-16 18:25:00	3.61465	3.614568	3.61465	0
2024-05-16 18:30:00	3.61385	3.614488	3.61385	0
2024-05-16 18:35:00	3.61465	3.614409	3.61465	0
2024-05-16 18:40:00	3.61465	3.614489	3.61465	0
2024-05-16 18:45:00	3.61465	3.614569	3.61465	0
2024-05-16 18:50:00	3.61465	3.614569	3.61465	0
2024-05-16 18:55:00	3.61385	3.614489	3.61385	0
2024-05-16 19:00:00	3.61465	3.614569	3.61465	0
2024-05-16 19:05:00	3.61465	3.614569	3.61465	0
2024-05-16 19:10:00	3.61465	3.61449	3.61465	0
2024-05-16 19:15:00	3.61465	3.61449	3.61465	0
2024-05-16 19:20:00	3.61385	3.61449	3.61385	0
2024-05-16 19:25:00	3.61385	3.61441	3.61385	0
2024-05-16 19:30:00	3.61465	3.61441	3.61465	0
2024-05-16 19:35:00	3.61465	3.61441	3.61465	0
2024-05-16 19:40:00	3.61465	3.61441	3.61465	0
2024-05-16 19:45:00	3.61385	3.61441	3.61385	0
2024-05-16 19:50:00	3.61465	3.61441	3.61465	0
2024-05-16 19:55:00	3.61465	3.61441	3.61465	0
2024-05-16 20:00:00	3.61385	3.61433	3.61385	0
2024-05-16 20:05:00	3.61385	3.61425	3.61385	0
2024-05-16 20:10:00	3.61465	3.61433	3.61465	0
2024-05-16 20:15:00	3.61465	3.61441	3.61465	0
2024-05-16 20:20:00	3.61465	3.61441	3.61465	0
2024-05-16 20:25:00	3.61465	3.61441	3.61465	0
2024-05-16 20:30:00	3.61465	3.61441	3.61465	0
2024-05-16 20:35:00	3.61465	3.61449	3.61465	0
2024-05-16 20:40:00	3.61385	3.61441	3.61385	0
2024-05-16 20:45:00	3.61385	3.61433	3.61385	0
2024-05-16 20:50:00	3.61385	3.61433	3.61385	0
2024-05-16 20:55:00	3.61465	3.61441	3.61465	0
2024-05-16 21:00:00	3.61385	3.61433	3.61385	0
2024-05-16 21:05:00	3.61465	3.61433	3.61465	0
2024-05-16 21:10:00	3.61465	3.61433	3.61465	0
2024-05-16 21:15:00	3.61385	3.61425	3.61385	0
2024-05-16 21:20:00	3.61385	3.61417	3.61385	0
2024-05-16 21:25:00	3.61306	3.614011	3.61306	0
2024-05-16 21:30:00	3.61465	3.614091	3.61465	0
2024-05-16 21:35:00	3.61385	3.614091	3.61385	0
2024-05-16 21:40:00	3.61465	3.614171	3.61465	0
2024-05-16 21:45:00	3.61385	3.614091	3.61385	0
2024-05-16 21:50:00	3.61226	3.613932	3.61226	0
2024-05-16 21:55:00	3.61306	3.613773	3.61306	0
2024-05-16 22:00:00	3.61465	3.613773	3.61465	0
2024-05-16 22:05:00	3.61385	3.613773	3.61385	0
2024-05-16 22:10:00	3.61385	3.613773	3.61385	0
2024-05-16 22:15:00	3.61385	3.613852	3.61385	0
2024-05-16 22:20:00	3.61385	3.613772	3.61385	0
2024-05-16 22:25:00	3.61306	3.613693	3.61306	0
2024-05-16 22:30:00	3.61385	3.613613	3.61385	0
2024-05-16 22:35:00	3.61385	3.613613	3.61385	0
2024-05-16 22:40:00	3.61306	3.613693	3.61306	0
2024-05-16 22:45:00	3.61306	3.613693	3.61306	0
2024-05-16 22:50:00	3.61385	3.613613	3.61385	0
2024-05-16 22:55:00	3.61306	3.613534	3.61306	0
2024-05-16 23:00:00	3.61306	3.613455	3.61306	0
2024-05-16 23:05:00	3.61306	3.613376	3.61306	0
2024-05-16 23:10:00	3.61385	3.613376	3.61385	0
2024-05-16 23:15:00	3.61306	3.613376	3.61306	0
2024-05-16 23:20:00	3.61306	3.613297	3.61306	0
2024-05-16 23:25:00	3.61465	3.613377	3.61465	0
2024-05-16 23:30:00	3.61226	3.613297	3.61226	0
2024-05-16 23:35:00	3.61385	3.613376	3.61385	0
2024-05-16 23:40:00	3.61465	3.613456	3.61465	0
2024-05-16 23:45:00	3.61385	3.613535	3.61385	0
2024-05-16 23:50:00	3.61385	3.613614	3.61385	0
2024-05-16 23:55:00	3.61385	3.613693	3.61385	0
2024-05-17 00:00:00	3.61306	3.613614	3.61306	0
2024-05-17 00:05:00	3.61226	3.613534	3.61226	0
2024-05-17 00:10:00	3.61385	3.613613	3.61385	0
2024-05-17 00:15:00	3.61306	3.613454	3.61306	0
2024-05-17 00:20:00	3.61226	3.613454	3.61226	0
2024-05-17 00:25:00	3.61306	3.613375	3.61306	0
2024-05-17 00:30:00	3.61385	3.613295	3.61385	0
2024-05-17 00:35:00	3.61306	3.613216	3.61306	0
2024-05-17 00:40:00	3.61306	3.613137	3.61306	0
2024-05-17 00:45:00	3.61385	3.613137	3.61385	0
2024-05-17 00:50:00	3.61306	3.613137	3.61306	0
2024-05-17 00:55:00	3.61306	3.613217	3.61306	0
2024-05-17 01:00:00	3.61306	3.613138	3.61306	0
2024-05-17 01:05:00	3.61306	3.613138	3.61306	0
2024-05-17 01:10:00	3.61306	3.613218	3.61306	0
2024-05-17 01:15:00	3.61226	3.613138	3.61226	0
2024-05-17 01:20:00	3.61306	3.613059	3.61306	0
2024-05-17 01:25:00	3.61226	3.612979	3.61226	0
2024-05-17 01:30:00	3.61306	3.612979	3.61306	0
2024-05-17 01:35:00	3.61226	3.61282	3.61226	0
2024-05-17 01:40:00	3.61306	3.61282	3.61306	0
2024-05-17 01:45:00	3.61306	3.61282	3.61306	0
2024-05-17 01:50:00	3.61385	3.612899	3.61385	0
2024-05-17 01:55:00	3.61306	3.612899	3.61306	0
2024-05-17 02:00:00	3.61306	3.612899	3.61306	0
2024-05-17 02:05:00	3.61306	3.612979	3.61306	0
2024-05-17 02:10:00	3.61306	3.612979	3.61306	0
2024-05-17 02:15:00	3.61306	3.613059	3.61306	0
2024-05-17 02:20:00	3.61306	3.613059	3.61306	0
2024-05-17 02:25:00	3.61306	3.613139	3.61306	0
2024-05-17 02:30:00	3.61306	3.613139	3.61306	0
2024-05-17 02:35:00	3.61385	3.613218	3.61385	0
2024-05-17 02:40:00	3.61226	3.613059	3.61226	0
2024-05-17 02:45:00	3.61306	3.613059	3.61306	0
2024-05-17 02:50:00	3.61226	3.612979	3.61226	0
2024-05-17 02:55:00	3.61385	3.613058	3.61385	0
2024-05-17 03:00:00	3.61306	3.613058	3.61306	0
2024-05-17 03:05:00	3.61226	3.612978	3.61226	0
2024-05-17 03:10:00	3.61385	3.613057	3.61385	0
2024-05-17 03:15:00	3.61226	3.612977	3.61226	0
2024-05-17 03:20:00	3.61385	3.613056	3.61385	0
2024-05-17 03:25:00	3.61306	3.612977	3.61306	0
2024-05-17 03:30:00	3.61226	3.612977	3.61226	0
2024-05-17 03:35:00	3.61226	3.612897	3.61226	0
2024-05-17 03:40:00	3.61306	3.612977	3.61306	0
2024-05-17 03:45:00	3.61306	3.612898	3.61306	0
2024-05-17 03:50:00	3.61226	3.612818	3.61226	0
2024-05-17 03:55:00	3.61226	3.612818	3.61226	0
2024-05-17 04:00:00	3.61385	3.612818	3.61385	0
2024-05-17 04:05:00	3.61385	3.612977	3.61385	0
2024-05-17 04:10:00	3.61306	3.612898	3.61306	0
2024-05-17 04:15:00	3.61385	3.612977	3.61385	0
2024-05-17 04:20:00	3.61226	3.612977	3.61226	0
2024-05-17 04:25:00	3.61226	3.612977	3.61226	0
2024-05-17 04:30:00	3.61226	3.612897	3.61226	0
2024-05-17 04:35:00	3.61306	3.612897	3.61306	0
2024-05-17 04:40:00	3.61226	3.612897	3.61226	0
2024-05-17 04:45:00	3.61306	3.612977	3.61306	0
2024-05-17 04:50:00	3.61226	3.612818	3.61226	0
2024-05-17 04:55:00	3.61306	3.612739	3.61306	0
2024-05-17 05:00:00	3.61306	3.612739	3.61306	0
2024-05-17 05:05:00	3.61226	3.61258	3.61226	0
2024-05-17 05:10:00	3.61226	3.61258	3.61226	0
2024-05-17 05:15:00	3.61544	3.612898	3.61544	0
2024-05-17 05:20:00	3.62339	3.614011	3.62339	0
2024-05-17 05:25:00	3.62657	3.615362	3.62657	0
2024-05-17 05:30:00	3.61862	3.615998	3.61862	0
2024-05-17 05:35:00	3.61544	3.616236	3.61544	0
2024-05-17 05:40:00	3.61226	3.616236	3.61226	0
2024-05-17 05:45:00	3.61226	3.616156	3.61226	0
2024-05-17 05:50:00	3.61226	3.616076	3.61226	0
2024-05-17 05:55:00	3.61226	3.616076	3.61226	0
2024-05-17 06:00:00	3.61147	3.615997	3.61147	0
2024-05-17 06:05:00	3.61226	3.615679	3.61226	0
2024-05-17 06:10:00	3.61226	3.614566	3.61226	0
2024-05-17 06:15:00	3.61226	3.613135	3.61226	0
2024-05-17 06:20:00	3.61226	3.612499	3.61226	0
2024-05-17 06:25:00	3.61226	3.612181	3.61226	0
2024-05-17 06:30:00	3.61226	3.612181	3.61226	0
2024-05-17 06:35:00	3.61226	3.612181	3.61226	0
2024-05-17 06:40:00	3.61226	3.612181	3.61226	0
2024-05-17 06:45:00	3.61226	3.612181	3.61226	0
2024-05-17 06:50:00	3.61226	3.61226	3.61226	0
2024-05-17 06:55:00	3.62815	3.613849	3.62815	0
2024-05-17 07:00:00	3.63849	3.616472	3.63849	0
2024-05-17 07:05:00	3.64088	3.619334	3.64088	0
2024-05-17 07:10:00	3.64088	3.622196	3.64088	0
2024-05-17 07:15:00	3.64327	3.625297	3.64327	0
2024-05-17 07:20:00	3.64406	3.628477	3.64406	0
2024-05-17 07:25:00	3.64406	3.631657	3.64406	0
2024-05-17 07:30:00	3.63134	3.633565	3.63134	0
2024-05-17 07:35:00	3.6218	3.634519	3.6218	0
2024-05-17 07:40:00	3.61544	3.634837	3.61544	0
2024-05-17 07:45:00	3.61306	3.633328	3.61306	0
2024-05-17 07:50:00	3.61306	3.630785	3.61306	0
2024-05-17 07:55:00	3.61862	3.628559	3.61862	0
2024-05-17 08:00:00	3.61544	3.626015	3.61544	0
2024-05-17 08:05:00	3.61623	3.623311	3.61623	0
2024-05-17 08:10:00	3.61703	3.620608	3.61703	0
2024-05-17 08:15:00	3.61783	3.617985	3.61783	0
2024-05-17 08:20:00	3.61623	3.616474	3.61623	0
2024-05-17 08:25:00	3.61544	3.615838	3.61544	0
2024-05-17 08:30:00	3.61226	3.61552	3.61226	0
2024-05-17 08:35:00	3.61544	3.615758	3.61544	0
2024-05-17 08:40:00	3.61862	3.616314	3.61862	0
2024-05-17 08:45:00	3.61544	3.615996	3.61544	0
2024-05-17 08:50:00	3.61544	3.615996	3.61544	0
2024-05-17 08:55:00	3.61544	3.615917	3.61544	0
2024-05-17 09:00:00	3.61226	3.61544	3.61226	0
2024-05-17 09:05:00	3.61226	3.614883	3.61226	0
2024-05-17 09:10:00	3.61544	3.614804	3.61544	0
2024-05-17 09:15:00	3.61226	3.614486	3.61226	0
2024-05-17 09:20:00	3.61544	3.614804	3.61544	0
2024-05-17 09:25:00	3.62339	3.615599	3.62339	0
2024-05-17 09:30:00	3.62657	3.616394	3.62657	0
2024-05-17 09:35:00	3.62736	3.617586	3.62736	0
2024-05-17 09:40:00	3.62657	3.618699	3.62657	0
2024-05-17 09:45:00	3.62657	3.619812	3.62657	0
2024-05-17 09:50:00	3.62498	3.621084	3.62498	0
2024-05-17 09:55:00	3.62498	3.622356	3.62498	0
2024-05-17 10:00:00	3.62498	3.62331	3.62498	0
2024-05-17 10:05:00	3.62498	3.624582	3.62498	0
2024-05-17 10:10:00	3.62498	3.625536	3.62498	0
2024-05-17 10:15:00	3.62339	3.625536	3.62339	0
2024-05-17 10:20:00	3.61862	3.624741	3.61862	0
2024-05-17 10:25:00	3.61226	3.623231	3.61226	0
2024-05-17 10:30:00	3.61147	3.621721	3.61147	0
2024-05-17 10:35:00	3.61226	3.62029	3.61226	0
2024-05-17 10:40:00	3.61226	3.619018	3.61226	0
2024-05-17 10:45:00	3.61226	3.617746	3.61226	0
2024-05-17 10:50:00	3.61147	3.616395	3.61147	0
2024-05-17 10:55:00	3.61226	3.615123	3.61226	0
2024-05-17 11:00:00	3.61226	3.613851	3.61226	0
2024-05-17 11:05:00	3.61226	3.612738	3.61226	0
2024-05-17 11:10:00	3.61306	3.612182	3.61306	0
2024-05-17 11:15:00	3.61226	3.612182	3.61226	0
2024-05-17 11:20:00	3.61226	3.612261	3.61226	0
2024-05-17 11:25:00	3.61226	3.612261	3.61226	0
2024-05-17 11:30:00	3.61226	3.612261	3.61226	0
2024-05-17 11:35:00	3.61226	3.612261	3.61226	0
2024-05-17 11:40:00	3.61385	3.612499	3.61385	0
2024-05-17 11:45:00	3.61306	3.612579	3.61306	0
2024-05-17 11:50:00	3.61385	3.612738	3.61385	0
2024-05-17 11:55:00	3.61862	3.613374	3.61862	0
2024-05-17 12:00:00	3.61862	3.61393	3.61862	0
2024-05-17 12:05:00	3.61862	3.614566	3.61862	0
2024-05-17 12:10:00	3.61862	3.615202	3.61862	0
2024-05-17 12:15:00	3.61941	3.615917	3.61941	0
2024-05-17 12:20:00	3.61703	3.616394	3.61703	0
2024-05-17 12:25:00	3.61544	3.616712	3.61544	0
2024-05-17 12:30:00	3.61783	3.61711	3.61783	0
2024-05-17 12:35:00	3.61783	3.617587	3.61783	0
2024-05-17 12:40:00	3.61703	3.617905	3.61703	0
2024-05-17 12:45:00	3.61703	3.617746	3.61703	0
2024-05-17 12:50:00	3.61862	3.617746	3.61862	0
2024-05-17 12:55:00	3.62577	3.618461	3.62577	0
2024-05-17 13:00:00	3.62896	3.619495	3.62896	0
2024-05-17 13:05:00	3.63452	3.621006	3.63452	0
2024-05-17 13:10:00	3.6377	3.623073	3.6377	0
2024-05-17 13:15:00	3.62418	3.623947	3.62418	0
2024-05-17 13:20:00	3.61465	3.623629	3.61465	0
2024-05-17 13:25:00	3.61067	3.622913	3.61067	0
2024-05-17 13:30:00	3.6067	3.62188	3.6067	0
2024-05-17 13:35:00	3.60591	3.620768	3.60591	0
2024-05-17 13:40:00	3.6051	3.619416	3.6051	0
2024-05-17 13:45:00	3.60591	3.61743	3.60591	0
2024-05-17 13:50:00	3.60591	3.615125	3.60591	0
2024-05-17 13:55:00	3.6067	3.612343	3.6067	0
2024-05-17 14:00:00	3.60828	3.609401	3.60828	0
2024-05-17 14:05:00	3.60828	3.607811	3.60828	0
2024-05-17 14:10:00	3.60909	3.607255	3.60909	0
2024-05-17 14:15:00	3.60909	3.607097	3.60909	0
2024-05-17 14:20:00	3.60988	3.607415	3.60988	0
2024-05-17 14:25:00	3.60988	3.607812	3.60988	0
2024-05-17 14:30:00	3.61067	3.608369	3.61067	0
2024-05-17 14:35:00	3.61226	3.609004	3.61226	0
2024-05-17 14:40:00	3.61067	3.60948	3.61067	0
2024-05-17 14:45:00	3.61067	3.609877	3.61067	0
2024-05-17 14:50:00	3.61147	3.610196	3.61147	0
2024-05-17 14:55:00	3.61226	3.610594	3.61226	0
2024-05-17 15:00:00	3.61226	3.610911	3.61226	0
2024-05-17 15:05:00	3.61147	3.611149	3.61147	0
2024-05-17 15:10:00	3.61306	3.611467	3.61306	0
2024-05-17 15:15:00	3.61306	3.611785	3.61306	0
2024-05-17 15:20:00	3.61306	3.612024	3.61306	0
2024-05-17 15:25:00	3.61306	3.612104	3.61306	0
2024-05-17 15:30:00	3.61306	3.612343	3.61306	0
2024-05-17 15:35:00	3.61385	3.612661	3.61385	0
2024-05-17 15:40:00	3.61385	3.612899	3.61385	0
2024-05-17 15:45:00	3.61465	3.613138	3.61465	0
2024-05-17 15:50:00	3.61385	3.613297	3.61385	0
2024-05-17 15:55:00	3.61465	3.613615	3.61465	0
2024-05-17 16:00:00	3.61465	3.613774	3.61465	0
2024-05-17 16:05:00	3.61465	3.613933	3.61465	0
2024-05-17 16:10:00	3.61465	3.614092	3.61465	0
2024-05-17 16:15:00	3.61623	3.614409	3.61623	0
2024-05-17 16:20:00	3.61385	3.614488	3.61385	0
2024-05-17 16:25:00	3.61544	3.614647	3.61544	0
2024-05-17 16:30:00	3.61544	3.614806	3.61544	0
2024-05-17 16:35:00	3.61544	3.614885	3.61544	0
2024-05-17 16:40:00	3.61623	3.615123	3.61623	0
2024-05-17 16:45:00	3.61544	3.615202	3.61544	0
2024-05-17 16:50:00	3.61544	3.615281	3.61544	0
2024-05-17 16:55:00	3.61544	3.61536	3.61544	0
2024-05-17 17:00:00	3.61623	3.615518	3.61623	0
2024-05-17 17:05:00	3.61623	3.615518	3.61623	0
2024-05-17 17:10:00	3.61544	3.615677	3.61544	0
2024-05-17 17:15:00	3.61544	3.615677	3.61544	0
2024-05-17 17:20:00	3.61623	3.615756	3.61623	0
2024-05-17 17:25:00	3.61544	3.615756	3.61544	0
2024-05-17 17:30:00	3.61623	3.615756	3.61623	0
2024-05-17 17:35:00	3.61623	3.615835	3.61623	0
2024-05-17 17:40:00	3.61783	3.616074	3.61783	0
2024-05-17 17:45:00	3.61783	3.616313	3.61783	0
2024-05-17 17:50:00	3.61783	3.616473	3.61783	0
2024-05-17 17:55:00	3.61783	3.616633	3.61783	0
2024-05-17 18:00:00	3.61703	3.616792	3.61703	0
2024-05-17 18:05:00	3.61862	3.61711	3.61862	0
2024-05-17 18:10:00	3.61783	3.61727	3.61783	0
2024-05-17 18:15:00	3.61862	3.617588	3.61862	0
2024-05-17 18:20:00	3.61862	3.617827	3.61862	0
2024-05-17 18:25:00	3.61862	3.618066	3.61862	0
2024-05-17 18:30:00	3.61862	3.618145	3.61862	0
2024-05-17 18:35:00	3.61862	3.618224	3.61862	0
2024-05-17 18:40:00	3.61862	3.618303	3.61862	0
2024-05-17 18:45:00	3.61862	3.618382	3.61862	0
2024-05-17 18:50:00	3.61862	3.618541	3.61862	0
2024-05-17 18:55:00	3.61862	3.618541	3.61862	0
2024-05-17 19:00:00	3.61862	3.61862	3.61862	0
2024-05-17 19:05:00	3.61783	3.618541	3.61783	0
2024-05-17 19:10:00	3.61783	3.618462	3.61783	0
2024-05-17 19:15:00	3.61862	3.618462	3.61862	0
2024-05-17 19:20:00	3.61862	3.618462	3.61862	0
2024-05-17 19:25:00	3.61862	3.618462	3.61862	0
2024-05-17 19:30:00	3.61862	3.618462	3.61862	0
2024-05-17 19:35:00	3.61862	3.618462	3.61862	0
2024-05-17 19:40:00	3.61862	3.618462	3.61862	0
2024-05-17 19:45:00	3.61862	3.618462	3.61862	0
2024-05-17 19:50:00	3.61941	3.618541	3.61941	0
2024-05-17 19:55:00	3.61941	3.618699	3.61941	0
2024-05-17 20:00:00	3.61862	3.618778	3.61862	0
2024-05-17 20:05:00	3.62022	3.618938	3.62022	0
2024-05-17 20:10:00	3.61862	3.618938	3.61862	0
2024-05-17 20:15:00	3.61941	3.619017	3.61941	0
2024-05-17 20:20:00	3.61941	3.619096	3.61941	0
2024-05-17 20:25:00	3.61862	3.619096	3.61862	0
2024-05-17 20:30:00	3.61862	3.619096	3.61862	0
2024-05-17 20:35:00	3.61862	3.619096	3.61862	0
2024-05-17 20:40:00	3.61941	3.619096	3.61941	0
2024-05-17 20:45:00	3.61862	3.619017	3.61862	0
2024-05-17 20:50:00	3.61941	3.619096	3.61941	0
2024-05-17 20:55:00	3.61941	3.619015	3.61941	0
2024-05-17 21:00:00	3.61941	3.619094	3.61941	0
2024-05-17 21:05:00	3.61941	3.619094	3.61941	0
2024-05-17 21:10:00	3.62022	3.619175	3.62022	0
2024-05-17 21:15:00	3.62101	3.619414	3.62101	0
2024-05-17 21:20:00	3.61941	3.619493	3.61941	0
2024-05-17 21:25:00	3.62022	3.619653	3.62022	0
2024-05-17 21:30:00	3.61941	3.619653	3.61941	0
2024-05-17 21:35:00	3.62022	3.619813	3.62022	0
2024-05-17 21:40:00	3.61862	3.619734	3.61862	0
2024-05-17 21:45:00	3.61941	3.619734	3.61941	0
2024-05-17 21:50:00	3.62101	3.619894	3.62101	0
2024-05-17 21:55:00	3.62022	3.619975	3.62022	0
2024-05-17 22:00:00	3.62022	3.619975	3.62022	0
2024-05-17 22:05:00	3.62022	3.619896	3.62022	0
2024-05-17 22:10:00	3.62101	3.620056	3.62101	0
2024-05-17 22:15:00	3.62022	3.620056	3.62022	0
2024-05-17 22:20:00	3.62101	3.620216	3.62101	0
2024-05-17 22:25:00	3.62022	3.620216	3.62022	0
2024-05-17 22:30:00	3.62101	3.620455	3.62101	0
2024-05-17 22:35:00	3.62022	3.620536	3.62022	0
2024-05-17 22:40:00	3.62101	3.620536	3.62101	0
2024-05-17 22:45:00	3.62101	3.620615	3.62101	0
2024-05-17 22:50:00	3.62101	3.620694	3.62101	0
2024-05-17 22:55:00	3.6218	3.620852	3.6218	0
2024-05-17 23:00:00	3.62101	3.620852	3.62101	0
2024-05-17 23:05:00	3.6218	3.62101	3.6218	0
2024-05-17 23:10:00	3.6218	3.621089	3.6218	0
2024-05-17 23:15:00	3.62101	3.621168	3.62101	0
2024-05-17 23:20:00	3.6218	3.621247	3.6218	0
2024-05-17 23:25:00	3.6218	3.621405	3.6218	0
2024-05-17 23:30:00	3.62101	3.621405	3.62101	0
2024-05-17 23:35:00	3.62101	3.621405	3.62101	0
2024-05-17 23:40:00	3.62101	3.621405	3.62101	0
2024-05-17 23:45:00	3.62022	3.621247	3.62022	0
2024-05-17 23:50:00	3.6218	3.621326	3.6218	0
2024-05-17 23:55:00	3.62101	3.621247	3.62101	0
2024-05-18 00:00:00	3.62101	3.621168	3.62101	0
2024-05-18 00:05:00	3.62101	3.621168	3.62101	0
2024-05-18 00:10:00	3.6218	3.621168	3.6218	0
2024-05-18 00:15:00	3.6218	3.621168	3.6218	0
2024-05-18 00:20:00	3.62022	3.621089	3.62022	0
2024-05-18 00:25:00	3.62022	3.62101	3.62022	0
2024-05-18 00:30:00	3.6218	3.621089	3.6218	0
2024-05-18 00:35:00	3.6218	3.621247	3.6218	0
2024-05-18 00:40:00	3.62101	3.621168	3.62101	0
2024-05-18 00:45:00	3.62101	3.621168	3.62101	0
2024-05-18 00:50:00	3.6218	3.621247	3.6218	0
2024-05-18 00:55:00	3.6218	3.621326	3.6218	0
2024-05-18 01:00:00	3.62101	3.621247	3.62101	0
2024-05-18 01:05:00	3.6218	3.621247	3.6218	0
2024-05-18 01:10:00	3.6218	3.621405	3.6218	0
2024-05-18 01:15:00	3.6218	3.621563	3.6218	0
2024-05-18 01:20:00	3.6218	3.621563	3.6218	0
2024-05-18 01:25:00	3.6218	3.621563	3.6218	0
2024-05-18 01:30:00	3.6218	3.621642	3.6218	0
2024-05-18 01:35:00	3.6218	3.621721	3.6218	0
2024-05-18 01:40:00	3.6218	3.621721	3.6218	0
2024-05-18 01:45:00	3.62101	3.621642	3.62101	0
2024-05-18 01:50:00	3.62101	3.621642	3.62101	0
2024-05-18 01:55:00	3.6218	3.621642	3.6218	0
2024-05-18 02:00:00	3.6218	3.621642	3.6218	0
2024-05-18 02:05:00	3.6218	3.621642	3.6218	0
2024-05-18 02:10:00	3.62101	3.621563	3.62101	0
2024-05-18 02:15:00	3.6218	3.621563	3.6218	0
2024-05-18 02:20:00	3.6218	3.621563	3.6218	0
2024-05-18 02:25:00	3.6218	3.621563	3.6218	0
2024-05-18 02:30:00	3.6218	3.621563	3.6218	0
2024-05-18 02:35:00	3.6218	3.621642	3.6218	0
2024-05-18 02:40:00	3.6218	3.621721	3.6218	0
2024-05-18 02:45:00	3.6218	3.621721	3.6218	0
2024-05-18 02:50:00	3.62259	3.6218	3.62259	0
2024-05-18 02:55:00	3.6218	3.6218	3.6218	0
2024-05-18 03:00:00	3.6218	3.621879	3.6218	0
2024-05-18 03:05:00	3.6218	3.621879	3.6218	0
2024-05-18 03:10:00	3.6218	3.621879	3.6218	0
2024-05-18 03:15:00	3.62259	3.621958	3.62259	0
2024-05-18 03:20:00	3.6218	3.621958	3.6218	0
2024-05-18 03:25:00	3.62101	3.621879	3.62101	0
2024-05-18 03:30:00	3.6218	3.621879	3.6218	0
2024-05-18 03:35:00	3.6218	3.621879	3.6218	0
2024-05-18 03:40:00	3.62259	3.621879	3.62259	0
2024-05-18 03:45:00	3.62339	3.622038	3.62339	0
2024-05-18 03:50:00	3.6218	3.622038	3.6218	0
2024-05-18 03:55:00	3.6218	3.622038	3.6218	0
2024-05-18 04:00:00	3.62259	3.622117	3.62259	0
2024-05-18 04:05:00	3.6218	3.622038	3.6218	0
2024-05-18 04:10:00	3.6218	3.622038	3.6218	0
2024-05-18 04:15:00	3.6218	3.622117	3.6218	0
2024-05-18 04:20:00	3.62259	3.622196	3.62259	0
2024-05-18 04:25:00	3.62101	3.622117	3.62101	0
2024-05-18 04:30:00	3.6218	3.622038	3.6218	0
2024-05-18 04:35:00	3.6218	3.621879	3.6218	0
2024-05-18 04:40:00	3.6218	3.621879	3.6218	0
2024-05-18 04:45:00	3.6218	3.621879	3.6218	0
2024-05-18 04:50:00	3.6218	3.6218	3.6218	0
2024-05-18 04:55:00	3.6218	3.6218	3.6218	0
2024-05-18 05:00:00	3.6218	3.6218	3.6218	0
2024-05-18 05:05:00	3.6218	3.6218	3.6218	0
2024-05-18 05:10:00	3.6218	3.621721	3.6218	0
2024-05-18 05:15:00	3.6218	3.6218	3.6218	0
2024-05-18 05:20:00	3.62259	3.621879	3.62259	0
2024-05-18 05:25:00	3.6218	3.621879	3.6218	0
2024-05-18 05:30:00	3.6218	3.621879	3.6218	0
2024-05-18 05:35:00	3.6218	3.621879	3.6218	0
2024-05-18 05:40:00	3.6218	3.621879	3.6218	0
2024-05-18 05:45:00	3.6218	3.621879	3.6218	0
2024-05-18 05:50:00	3.62259	3.621958	3.62259	0
2024-05-18 05:55:00	3.6218	3.621958	3.6218	0
2024-05-18 06:00:00	3.62498	3.622276	3.62498	0
2024-05-18 06:05:00	3.62418	3.622514	3.62418	0
2024-05-18 06:10:00	3.62339	3.622594	3.62339	0
2024-05-18 06:15:00	3.62259	3.622673	3.62259	0
2024-05-18 06:20:00	3.6218	3.622673	3.6218	0
2024-05-18 06:25:00	3.63134	3.623627	3.63134	0
2024-05-18 06:30:00	3.6377	3.625217	3.6377	0
2024-05-18 06:35:00	3.64088	3.627125	3.64088	0
2024-05-18 06:40:00	3.64088	3.628954	3.64088	0
2024-05-18 06:45:00	3.64009	3.630783	3.64009	0
2024-05-18 06:50:00	3.64009	3.632294	3.64009	0
2024-05-18 06:55:00	3.63849	3.633725	3.63849	0
2024-05-18 07:00:00	3.6377	3.635156	3.6377	0
2024-05-18 07:05:00	3.63849	3.636746	3.63849	0
2024-05-18 07:10:00	3.6377	3.638336	3.6377	0
2024-05-18 07:15:00	3.63849	3.639051	3.63849	0
2024-05-18 07:20:00	3.63134	3.638415	3.63134	0
2024-05-18 07:25:00	3.62498	3.636825	3.62498	0
2024-05-18 07:30:00	3.61862	3.634599	3.61862	0
2024-05-18 07:35:00	3.61862	3.632452	3.61862	0
2024-05-18 07:40:00	3.61862	3.630305	3.61862	0
2024-05-18 07:45:00	3.61703	3.628159	3.61703	0
2024-05-18 07:50:00	3.61623	3.626012	3.61623	0
2024-05-18 07:55:00	3.61862	3.624025	3.61862	0
2024-05-18 08:00:00	3.61703	3.621958	3.61703	0
2024-05-18 08:05:00	3.61703	3.619812	3.61703	0
2024-05-18 08:10:00	3.61783	3.618461	3.61783	0
2024-05-18 08:15:00	3.61783	3.617746	3.61783	0
2024-05-18 08:20:00	3.61783	3.617667	3.61783	0
2024-05-18 08:25:00	3.61783	3.617588	3.61783	0
2024-05-18 08:30:00	3.61862	3.617588	3.61862	0
2024-05-18 08:35:00	3.61783	3.617668	3.61783	0
2024-05-18 08:40:00	3.61862	3.617907	3.61862	0
2024-05-18 08:45:00	3.61783	3.617828	3.61783	0
2024-05-18 08:50:00	3.61862	3.617987	3.61862	0
2024-05-18 08:55:00	3.61862	3.618146	3.61862	0
2024-05-18 09:00:00	3.61862	3.618225	3.61862	0
2024-05-18 09:05:00	3.61862	3.618304	3.61862	0
2024-05-18 09:10:00	3.62101	3.618622	3.62101	0
2024-05-18 09:15:00	3.62101	3.61894	3.62101	0
2024-05-18 09:20:00	3.61862	3.61894	3.61862	0
2024-05-18 09:25:00	3.61862	3.619019	3.61862	0
2024-05-18 09:30:00	3.61862	3.619019	3.61862	0
2024-05-18 09:35:00	3.61862	3.619098	3.61862	0
2024-05-18 09:40:00	3.61862	3.619098	3.61862	0
2024-05-18 09:45:00	3.61862	3.619098	3.61862	0
2024-05-18 09:50:00	3.61862	3.619098	3.61862	0
2024-05-18 09:55:00	3.61862	3.619098	3.61862	0
2024-05-18 10:00:00	3.61862	3.618859	3.61862	0
2024-05-18 10:05:00	3.61862	3.61862	3.61862	0
2024-05-18 10:10:00	3.61862	3.61862	3.61862	0
2024-05-18 10:15:00	3.61862	3.61862	3.61862	0
2024-05-18 10:20:00	3.61862	3.61862	3.61862	0
2024-05-18 10:25:00	3.61862	3.61862	3.61862	0
2024-05-18 10:30:00	3.61862	3.61862	3.61862	0
2024-05-18 10:35:00	3.61862	3.61862	3.61862	0
2024-05-18 10:40:00	3.61862	3.61862	3.61862	0
2024-05-18 10:45:00	3.61862	3.61862	3.61862	0
2024-05-18 10:50:00	3.61862	3.61862	3.61862	0
2024-05-18 10:55:00	3.61941	3.618699	3.61941	0
2024-05-18 11:00:00	3.61862	3.618699	3.61862	0
2024-05-18 11:05:00	3.61862	3.618699	3.61862	0
2024-05-18 11:10:00	3.61862	3.618699	3.61862	0
2024-05-18 11:15:00	3.61862	3.618699	3.61862	0
2024-05-18 11:20:00	3.61941	3.618778	3.61941	0
2024-05-18 11:25:00	3.61941	3.618857	3.61941	0
2024-05-18 11:30:00	3.61862	3.618857	3.61862	0
2024-05-18 11:35:00	3.61941	3.618936	3.61941	0
2024-05-18 11:40:00	3.62022	3.619096	3.62022	0
2024-05-18 11:45:00	3.61862	3.619017	3.61862	0
2024-05-18 11:50:00	3.61941	3.619096	3.61941	0
2024-05-18 11:55:00	3.61862	3.619096	3.61862	0
2024-05-18 12:00:00	3.61941	3.619175	3.61941	0
2024-05-18 12:05:00	3.61941	3.619254	3.61941	0
2024-05-18 12:10:00	3.61941	3.619254	3.61941	0
2024-05-18 12:15:00	3.61941	3.619254	3.61941	0
2024-05-18 12:20:00	3.61941	3.619333	3.61941	0
2024-05-18 12:25:00	3.61862	3.619254	3.61862	0
2024-05-18 12:30:00	3.61941	3.619173	3.61941	0
2024-05-18 12:35:00	3.61862	3.619173	3.61862	0
2024-05-18 12:40:00	3.61862	3.619094	3.61862	0
2024-05-18 12:45:00	3.62022	3.619254	3.62022	0
2024-05-18 12:50:00	3.62022	3.619335	3.62022	0
2024-05-18 12:55:00	3.61941	3.619335	3.61941	0
2024-05-18 13:00:00	3.62022	3.619416	3.62022	0
2024-05-18 13:05:00	3.61941	3.619416	3.61941	0
2024-05-18 13:10:00	3.62022	3.619497	3.62022	0
2024-05-18 13:15:00	3.62022	3.619657	3.62022	0
2024-05-18 13:20:00	3.62101	3.619817	3.62101	0
2024-05-18 13:25:00	3.62022	3.619977	3.62022	0
2024-05-18 13:30:00	3.62022	3.620137	3.62022	0
2024-05-18 13:35:00	3.61941	3.620056	3.61941	0
2024-05-18 13:40:00	3.62022	3.620056	3.62022	0
2024-05-18 13:45:00	3.61941	3.620056	3.61941	0
2024-05-18 13:50:00	3.62022	3.620056	3.62022	0
2024-05-18 13:55:00	3.62022	3.620137	3.62022	0
2024-05-18 14:00:00	3.62101	3.620216	3.62101	0
2024-05-18 14:05:00	3.62101	3.620295	3.62101	0
2024-05-18 14:10:00	3.61862	3.620056	3.61862	0
2024-05-18 14:15:00	3.62022	3.620056	3.62022	0
2024-05-18 14:20:00	3.62101	3.620135	3.62101	0
2024-05-18 14:25:00	3.62022	3.620216	3.62022	0
2024-05-18 14:30:00	3.62101	3.620295	3.62101	0
2024-05-18 14:35:00	3.62101	3.620455	3.62101	0
2024-05-18 14:40:00	3.62022	3.620455	3.62022	0
2024-05-18 14:45:00	3.62101	3.620534	3.62101	0
2024-05-18 14:50:00	3.62101	3.620534	3.62101	0
2024-05-18 14:55:00	3.62101	3.620534	3.62101	0
2024-05-18 15:00:00	3.6218	3.620852	3.6218	0
2024-05-18 15:05:00	3.62022	3.620852	3.62022	0
2024-05-18 15:10:00	3.6218	3.620931	3.6218	0
2024-05-18 15:15:00	3.62022	3.620931	3.62022	0
2024-05-18 15:20:00	3.62022	3.620852	3.62022	0
2024-05-18 15:25:00	3.62101	3.620852	3.62101	0
2024-05-18 15:30:00	3.62101	3.620931	3.62101	0
2024-05-18 15:35:00	3.62101	3.620931	3.62101	0
2024-05-18 15:40:00	3.62101	3.620931	3.62101	0
2024-05-18 15:45:00	3.62022	3.620852	3.62022	0
2024-05-18 15:50:00	3.62101	3.620773	3.62101	0
2024-05-18 15:55:00	3.62101	3.620852	3.62101	0
2024-05-18 16:00:00	3.6218	3.620852	3.6218	0
2024-05-18 16:05:00	3.62101	3.620931	3.62101	0
2024-05-18 16:10:00	3.62101	3.62101	3.62101	0
2024-05-18 16:15:00	3.62022	3.620931	3.62022	0
2024-05-18 16:20:00	3.62101	3.620931	3.62101	0
2024-05-18 16:25:00	3.6218	3.62101	3.6218	0
2024-05-18 16:30:00	3.62101	3.62101	3.62101	0
2024-05-18 16:35:00	3.62101	3.621089	3.62101	0
2024-05-18 16:40:00	3.6218	3.621168	3.6218	0
2024-05-18 16:45:00	3.62101	3.621168	3.62101	0
2024-05-18 16:50:00	3.62101	3.621089	3.62101	0
2024-05-18 16:55:00	3.6218	3.621168	3.6218	0
2024-05-18 17:00:00	3.62022	3.621089	3.62022	0
2024-05-18 17:05:00	3.62022	3.621089	3.62022	0
2024-05-18 17:10:00	3.62101	3.621089	3.62101	0
2024-05-18 17:15:00	3.62101	3.62101	3.62101	0
2024-05-18 17:20:00	3.62101	3.62101	3.62101	0
2024-05-18 17:25:00	3.62101	3.62101	3.62101	0
2024-05-18 17:30:00	3.6218	3.62101	3.6218	0
2024-05-18 17:35:00	3.62101	3.62101	3.62101	0
2024-05-18 17:40:00	3.6218	3.621089	3.6218	0
2024-05-18 17:45:00	3.6218	3.621089	3.6218	0
2024-05-18 17:50:00	3.62022	3.621089	3.62022	0
2024-05-18 17:55:00	3.6218	3.621247	3.6218	0
2024-05-18 18:00:00	3.62101	3.621247	3.62101	0
2024-05-18 18:05:00	3.62101	3.621247	3.62101	0
2024-05-18 18:10:00	3.62101	3.621247	3.62101	0
2024-05-18 18:15:00	3.62101	3.621247	3.62101	0
2024-05-18 18:20:00	3.62022	3.621089	3.62022	0
2024-05-18 18:25:00	3.62022	3.62101	3.62022	0
2024-05-18 18:30:00	3.6218	3.62101	3.6218	0
2024-05-18 18:35:00	3.6218	3.62101	3.6218	0
2024-05-18 18:40:00	3.6218	3.621168	3.6218	0
2024-05-18 18:45:00	3.62101	3.621089	3.62101	0
2024-05-18 18:50:00	3.62101	3.621089	3.62101	0
2024-05-18 18:55:00	3.62101	3.621089	3.62101	0
2024-05-18 19:00:00	3.62101	3.621089	3.62101	0
2024-05-18 19:05:00	3.62101	3.621089	3.62101	0
2024-05-18 19:10:00	3.6218	3.621247	3.6218	0
2024-05-18 19:15:00	3.62101	3.621326	3.62101	0
2024-05-18 19:20:00	3.62101	3.621247	3.62101	0
2024-05-18 19:25:00	3.62101	3.621168	3.62101	0
2024-05-18 19:30:00	3.62101	3.621089	3.62101	0
2024-05-18 19:35:00	3.6218	3.621168	3.6218	0
2024-05-18 19:40:00	3.6218	3.621247	3.6218	0
2024-05-18 19:45:00	3.6218	3.621326	3.6218	0
2024-05-18 19:50:00	3.62101	3.621326	3.62101	0
2024-05-18 19:55:00	3.6218	3.621405	3.6218	0
2024-05-18 20:00:00	3.62259	3.621484	3.62259	0
2024-05-18 20:05:00	3.62022	3.621405	3.62022	0
2024-05-18 20:10:00	3.62101	3.621405	3.62101	0
2024-05-18 20:15:00	3.6218	3.621484	3.6218	0
2024-05-18 20:20:00	3.6218	3.621563	3.6218	0
2024-05-18 20:25:00	3.62101	3.621484	3.62101	0
2024-05-18 20:30:00	3.6218	3.621484	3.6218	0
2024-05-18 20:35:00	3.6218	3.621484	3.6218	0
2024-05-18 20:40:00	3.6218	3.621563	3.6218	0
2024-05-18 20:45:00	3.62259	3.621642	3.62259	0
2024-05-18 20:50:00	3.6218	3.621563	3.6218	0
2024-05-18 20:55:00	3.6218	3.621721	3.6218	0
2024-05-18 21:00:00	3.62101	3.621721	3.62101	0
2024-05-18 21:05:00	3.6218	3.621721	3.6218	0
2024-05-18 21:10:00	3.6218	3.621721	3.6218	0
2024-05-18 21:15:00	3.62101	3.621721	3.62101	0
2024-05-18 21:20:00	3.6218	3.621721	3.6218	0
2024-05-18 21:25:00	3.6218	3.621721	3.6218	0
2024-05-18 21:30:00	3.6218	3.621721	3.6218	0
2024-05-18 21:35:00	3.6218	3.621642	3.6218	0
2024-05-18 21:40:00	3.6218	3.621642	3.6218	0
2024-05-18 21:45:00	3.62101	3.621563	3.62101	0
2024-05-18 21:50:00	3.62022	3.621484	3.62022	0
2024-05-18 21:55:00	3.62101	3.621405	3.62101	0
2024-05-18 22:00:00	3.62101	3.621326	3.62101	0
2024-05-18 22:05:00	3.6218	3.621405	3.6218	0
2024-05-18 22:10:00	3.6218	3.621405	3.6218	0
2024-05-18 22:15:00	3.6218	3.621405	3.6218	0
2024-05-18 22:20:00	3.6218	3.621405	3.6218	0
2024-05-18 22:25:00	3.6218	3.621405	3.6218	0
2024-05-18 22:30:00	3.6218	3.621405	3.6218	0
2024-05-18 22:35:00	3.62101	3.621405	3.62101	0
2024-05-18 22:40:00	3.6218	3.621563	3.6218	0
2024-05-18 22:45:00	3.6218	3.621642	3.6218	0
2024-05-18 22:50:00	3.6218	3.621721	3.6218	0
2024-05-18 22:55:00	3.6218	3.621721	3.6218	0
2024-05-18 23:00:00	3.6218	3.621721	3.6218	0
2024-05-18 23:05:00	3.6218	3.621721	3.6218	0
2024-05-18 23:10:00	3.6218	3.621721	3.6218	0
2024-05-18 23:15:00	3.6218	3.621721	3.6218	0
2024-05-18 23:20:00	3.6218	3.621721	3.6218	0
2024-05-18 23:25:00	3.62101	3.621721	3.62101	0
2024-05-18 23:30:00	3.62101	3.621642	3.62101	0
2024-05-18 23:35:00	3.62101	3.621563	3.62101	0
2024-05-18 23:40:00	3.6218	3.621563	3.6218	0
2024-05-18 23:45:00	3.6218	3.621563	3.6218	0
2024-05-18 23:50:00	3.6218	3.621563	3.6218	0
2024-05-18 23:55:00	3.6218	3.621563	3.6218	0
2024-05-19 00:00:00	3.62101	3.621484	3.62101	0
2024-05-19 00:05:00	3.62101	3.621405	3.62101	0
2024-05-19 00:10:00	3.6218	3.621405	3.6218	0
2024-05-19 00:15:00	3.6218	3.621484	3.6218	0
2024-05-19 00:20:00	3.6218	3.621563	3.6218	0
2024-05-19 00:25:00	3.62259	3.621721	3.62259	0
2024-05-19 00:30:00	3.6218	3.621721	3.6218	0
2024-05-19 00:35:00	3.6218	3.621721	3.6218	0
2024-05-19 00:40:00	3.62101	3.621642	3.62101	0
2024-05-19 00:45:00	3.6218	3.621642	3.6218	0
2024-05-19 00:50:00	3.62022	3.621563	3.62022	0
2024-05-19 00:55:00	3.6218	3.621642	3.6218	0
2024-05-19 01:00:00	3.62259	3.621721	3.62259	0
2024-05-19 01:05:00	3.6218	3.621721	3.6218	0
2024-05-19 01:10:00	3.6218	3.621721	3.6218	0
2024-05-19 01:15:00	3.6218	3.621642	3.6218	0
2024-05-19 01:20:00	3.6218	3.621642	3.6218	0
2024-05-19 01:25:00	3.6218	3.621642	3.6218	0
2024-05-19 01:30:00	3.6218	3.621721	3.6218	0
2024-05-19 01:35:00	3.6218	3.621721	3.6218	0
2024-05-19 01:40:00	3.6218	3.621879	3.6218	0
2024-05-19 01:45:00	3.62259	3.621958	3.62259	0
2024-05-19 01:50:00	3.6218	3.621879	3.6218	0
2024-05-19 01:55:00	3.6218	3.621879	3.6218	0
2024-05-19 02:00:00	3.6218	3.621879	3.6218	0
2024-05-19 02:05:00	3.62101	3.6218	3.62101	0
2024-05-19 02:10:00	3.6218	3.6218	3.6218	0
2024-05-19 02:15:00	3.6218	3.6218	3.6218	0
2024-05-19 02:20:00	3.62101	3.621721	3.62101	0
2024-05-19 02:25:00	3.6218	3.621721	3.6218	0
2024-05-19 02:30:00	3.6218	3.621721	3.6218	0
2024-05-19 02:35:00	3.62259	3.621721	3.62259	0
2024-05-19 02:40:00	3.6218	3.621721	3.6218	0
2024-05-19 02:45:00	3.6218	3.621721	3.6218	0
2024-05-19 02:50:00	3.6218	3.621721	3.6218	0
2024-05-19 02:55:00	3.62101	3.621721	3.62101	0
2024-05-19 03:00:00	3.6218	3.621721	3.6218	0
2024-05-19 03:05:00	3.6218	3.621721	3.6218	0
2024-05-19 03:10:00	3.6218	3.6218	3.6218	0
2024-05-19 03:15:00	3.6218	3.6218	3.6218	0
2024-05-19 03:20:00	3.6218	3.6218	3.6218	0
2024-05-19 03:25:00	3.6218	3.621721	3.6218	0
2024-05-19 03:30:00	3.62101	3.621642	3.62101	0
2024-05-19 03:35:00	3.6218	3.621642	3.6218	0
2024-05-19 03:40:00	3.6218	3.621642	3.6218	0
2024-05-19 03:45:00	3.6218	3.621721	3.6218	0
2024-05-19 03:50:00	3.6218	3.621721	3.6218	0
2024-05-19 03:55:00	3.6218	3.621721	3.6218	0
2024-05-19 04:00:00	3.62101	3.621642	3.62101	0
2024-05-19 04:05:00	3.6218	3.621642	3.6218	0
2024-05-19 04:10:00	3.6218	3.621642	3.6218	0
2024-05-19 04:15:00	3.6218	3.621642	3.6218	0
2024-05-19 04:20:00	3.6218	3.621721	3.6218	0
2024-05-19 04:25:00	3.62259	3.6218	3.62259	0
2024-05-19 04:30:00	3.6218	3.6218	3.6218	0
2024-05-19 04:35:00	3.6218	3.6218	3.6218	0
2024-05-19 04:40:00	3.6218	3.6218	3.6218	0
2024-05-19 04:45:00	3.6218	3.6218	3.6218	0
2024-05-19 04:50:00	3.6218	3.621879	3.6218	0
2024-05-19 04:55:00	3.6218	3.621879	3.6218	0
2024-05-19 05:00:00	3.6218	3.621879	3.6218	0
2024-05-19 05:05:00	3.6218	3.621879	3.6218	0
2024-05-19 05:10:00	3.6218	3.621879	3.6218	0
2024-05-19 05:15:00	3.6218	3.6218	3.6218	0
2024-05-19 05:20:00	3.6218	3.6218	3.6218	0
2024-05-19 05:25:00	3.6218	3.6218	3.6218	0
2024-05-19 05:30:00	3.6218	3.6218	3.6218	0
2024-05-19 05:35:00	3.6218	3.6218	3.6218	0
2024-05-19 05:40:00	3.6218	3.6218	3.6218	0
2024-05-19 05:45:00	3.6218	3.6218	3.6218	0
2024-05-19 05:50:00	3.6218	3.6218	3.6218	0
2024-05-19 05:55:00	3.6218	3.6218	3.6218	0
2024-05-19 06:00:00	3.6218	3.6218	3.6218	0
2024-05-19 06:05:00	3.6218	3.6218	3.6218	0
2024-05-19 06:10:00	3.62101	3.621721	3.62101	0
2024-05-19 06:15:00	3.6218	3.621721	3.6218	0
2024-05-19 06:20:00	3.6218	3.621721	3.6218	0
2024-05-19 06:25:00	3.6218	3.621721	3.6218	0
2024-05-19 06:30:00	3.6218	3.621721	3.6218	0
2024-05-19 06:35:00	3.62101	3.621642	3.62101	0
2024-05-19 06:40:00	3.6218	3.621642	3.6218	0
2024-05-19 06:45:00	3.6218	3.621642	3.6218	0
2024-05-19 06:50:00	3.6218	3.621642	3.6218	0
2024-05-19 06:55:00	3.6218	3.621642	3.6218	0
2024-05-19 07:00:00	3.6218	3.621721	3.6218	0
2024-05-19 07:05:00	3.62101	3.621642	3.62101	0
2024-05-19 07:10:00	3.62101	3.621563	3.62101	0
2024-05-19 07:15:00	3.62101	3.621484	3.62101	0
2024-05-19 07:20:00	3.6218	3.621484	3.6218	0
2024-05-19 07:25:00	3.6218	3.621563	3.6218	0
2024-05-19 07:30:00	3.6218	3.621563	3.6218	0
2024-05-19 07:35:00	3.6218	3.621563	3.6218	0
2024-05-19 07:40:00	3.62101	3.621484	3.62101	0
2024-05-19 07:45:00	3.6218	3.621484	3.6218	0
2024-05-19 07:50:00	3.62022	3.621326	3.62022	0
2024-05-19 07:55:00	3.6218	3.621405	3.6218	0
2024-05-19 08:00:00	3.6218	3.621484	3.6218	0
2024-05-19 08:05:00	3.62101	3.621484	3.62101	0
2024-05-19 08:10:00	3.6218	3.621484	3.6218	0
2024-05-19 08:15:00	3.62259	3.621563	3.62259	0
2024-05-19 08:20:00	3.6218	3.621563	3.6218	0
2024-05-19 08:25:00	3.62101	3.621484	3.62101	0
2024-05-19 08:30:00	3.6218	3.621563	3.6218	0
2024-05-19 08:35:00	3.6218	3.621563	3.6218	0
2024-05-19 08:40:00	3.62101	3.621642	3.62101	0
2024-05-19 08:45:00	3.62101	3.621563	3.62101	0
2024-05-19 08:50:00	3.62101	3.621484	3.62101	0
2024-05-19 08:55:00	3.62022	3.621405	3.62022	0
2024-05-19 09:00:00	3.61941	3.621166	3.61941	0
2024-05-19 09:05:00	3.62101	3.621008	3.62101	0
2024-05-19 09:10:00	3.62101	3.620929	3.62101	0
2024-05-19 09:15:00	3.62022	3.62085	3.62022	0
2024-05-19 09:20:00	3.62101	3.620771	3.62101	0
2024-05-19 09:25:00	3.6218	3.620771	3.6218	0
2024-05-19 09:30:00	3.62022	3.620692	3.62022	0
2024-05-19 09:35:00	3.62022	3.620613	3.62022	0
2024-05-19 09:40:00	3.62101	3.620613	3.62101	0
2024-05-19 09:45:00	3.62101	3.620692	3.62101	0
2024-05-19 09:50:00	3.62101	3.620852	3.62101	0
2024-05-19 09:55:00	3.6218	3.620931	3.6218	0
2024-05-19 10:00:00	3.62101	3.620931	3.62101	0
2024-05-19 10:05:00	3.62101	3.62101	3.62101	0
2024-05-19 10:10:00	3.62022	3.620931	3.62022	0
2024-05-19 10:15:00	3.62022	3.620773	3.62022	0
2024-05-19 10:20:00	3.62101	3.620852	3.62101	0
2024-05-19 10:25:00	3.62022	3.620852	3.62022	0
2024-05-19 10:30:00	3.62101	3.620852	3.62101	0
2024-05-19 10:35:00	3.61941	3.620692	3.61941	0
2024-05-19 10:40:00	3.62022	3.620613	3.62022	0
2024-05-19 10:45:00	3.6218	3.620613	3.6218	0
2024-05-19 10:50:00	3.62022	3.620534	3.62022	0
2024-05-19 10:55:00	3.62022	3.620455	3.62022	0
2024-05-19 11:00:00	3.62101	3.620534	3.62101	0
2024-05-19 11:05:00	3.62101	3.620613	3.62101	0
2024-05-19 11:10:00	3.62101	3.620613	3.62101	0
2024-05-19 11:15:00	3.62101	3.620692	3.62101	0
2024-05-19 11:20:00	3.62101	3.620692	3.62101	0
2024-05-19 11:25:00	3.62101	3.620852	3.62101	0
2024-05-19 11:30:00	3.62101	3.620931	3.62101	0
2024-05-19 11:35:00	3.62101	3.620852	3.62101	0
2024-05-19 11:40:00	3.62022	3.620852	3.62022	0
2024-05-19 11:45:00	3.62022	3.620852	3.62022	0
2024-05-19 11:50:00	3.62101	3.620852	3.62101	0
2024-05-19 11:55:00	3.62101	3.620852	3.62101	0
2024-05-19 12:00:00	3.62101	3.620852	3.62101	0
2024-05-19 12:05:00	3.62101	3.620852	3.62101	0
2024-05-19 12:10:00	3.6218	3.620931	3.6218	0
2024-05-19 12:15:00	3.62101	3.620931	3.62101	0
2024-05-19 12:20:00	3.62101	3.620931	3.62101	0
2024-05-19 12:25:00	3.62101	3.620931	3.62101	0
2024-05-19 12:30:00	3.6218	3.621089	3.6218	0
2024-05-19 12:35:00	3.62101	3.621168	3.62101	0
2024-05-19 12:40:00	3.62101	3.621168	3.62101	0
2024-05-19 12:45:00	3.62101	3.621168	3.62101	0
2024-05-19 12:50:00	3.62101	3.621168	3.62101	0
2024-05-19 12:55:00	3.6218	3.621247	3.6218	0
2024-05-19 13:00:00	3.62101	3.621168	3.62101	0
2024-05-19 13:05:00	3.6218	3.621247	3.6218	0
2024-05-19 13:10:00	3.62101	3.621247	3.62101	0
2024-05-19 13:15:00	3.62022	3.621168	3.62022	0
2024-05-19 13:20:00	3.62101	3.621089	3.62101	0
2024-05-19 13:25:00	3.62022	3.62101	3.62022	0
2024-05-19 13:30:00	3.62101	3.62101	3.62101	0
2024-05-19 13:35:00	3.6218	3.621089	3.6218	0
2024-05-19 13:40:00	3.62101	3.621089	3.62101	0
2024-05-19 13:45:00	3.6218	3.621089	3.6218	0
2024-05-19 13:50:00	3.6218	3.621168	3.6218	0
2024-05-19 13:55:00	3.6218	3.621168	3.6218	0
2024-05-19 14:00:00	3.6218	3.621247	3.6218	0
2024-05-19 14:05:00	3.6218	3.621405	3.6218	0
2024-05-19 14:10:00	3.62101	3.621405	3.62101	0
2024-05-19 14:15:00	3.6218	3.621563	3.6218	0
2024-05-19 14:20:00	3.6218	3.621642	3.6218	0
2024-05-19 14:25:00	3.62101	3.621563	3.62101	0
2024-05-19 14:30:00	3.6218	3.621642	3.6218	0
2024-05-19 14:35:00	3.6218	3.621642	3.6218	0
2024-05-19 14:40:00	3.6218	3.621642	3.6218	0
2024-05-19 14:45:00	3.6218	3.621642	3.6218	0
2024-05-19 14:50:00	3.62101	3.621563	3.62101	0
2024-05-19 14:55:00	3.62101	3.621484	3.62101	0
2024-05-19 15:00:00	3.62101	3.621484	3.62101	0
2024-05-19 15:05:00	3.62101	3.621405	3.62101	0
2024-05-19 15:10:00	3.6218	3.621405	3.6218	0
2024-05-19 15:15:00	3.6218	3.621484	3.6218	0
2024-05-19 15:20:00	3.6218	3.621484	3.6218	0
2024-05-19 15:25:00	3.62101	3.621405	3.62101	0
2024-05-19 15:30:00	3.6218	3.621405	3.6218	0
2024-05-19 15:35:00	3.6218	3.621405	3.6218	0
2024-05-19 15:40:00	3.62101	3.621405	3.62101	0
2024-05-19 15:45:00	3.6218	3.621484	3.6218	0
2024-05-19 15:50:00	3.62101	3.621484	3.62101	0
2024-05-19 15:55:00	3.6218	3.621563	3.6218	0
2024-05-19 16:00:00	3.62101	3.621484	3.62101	0
2024-05-19 16:05:00	3.6218	3.621484	3.6218	0
2024-05-19 16:10:00	3.6218	3.621484	3.6218	0
2024-05-19 16:15:00	3.62022	3.621405	3.62022	0
2024-05-19 16:20:00	3.62101	3.621326	3.62101	0
2024-05-19 16:25:00	3.62101	3.621247	3.62101	0
2024-05-19 16:30:00	3.62101	3.621247	3.62101	0
2024-05-19 16:35:00	3.62101	3.621168	3.62101	0
2024-05-19 16:40:00	3.62101	3.621168	3.62101	0
2024-05-19 16:45:00	3.6218	3.621168	3.6218	0
2024-05-19 16:50:00	3.62101	3.621168	3.62101	0
2024-05-19 16:55:00	3.62101	3.621089	3.62101	0
2024-05-19 17:00:00	3.6218	3.621089	3.6218	0
2024-05-19 17:05:00	3.6218	3.621247	3.6218	0
2024-05-19 17:10:00	3.6218	3.621326	3.6218	0
2024-05-19 17:15:00	3.62101	3.621326	3.62101	0
2024-05-19 17:20:00	3.6218	3.621405	3.6218	0
2024-05-19 17:25:00	3.62101	3.621405	3.62101	0
2024-05-19 17:30:00	3.6218	3.621484	3.6218	0
2024-05-19 17:35:00	3.6218	3.621484	3.6218	0
2024-05-19 17:40:00	3.62101	3.621484	3.62101	0
2024-05-19 17:45:00	3.6218	3.621563	3.6218	0
2024-05-19 17:50:00	3.6218	3.621563	3.6218	0
2024-05-19 17:55:00	3.62101	3.621484	3.62101	0
2024-05-19 18:00:00	3.6218	3.621484	3.6218	0
2024-05-19 18:05:00	3.62101	3.621484	3.62101	0
2024-05-19 18:10:00	3.6218	3.621484	3.6218	0
2024-05-19 18:15:00	3.62101	3.621484	3.62101	0
2024-05-19 18:20:00	3.6218	3.621484	3.6218	0
2024-05-19 18:25:00	3.6218	3.621484	3.6218	0
2024-05-19 18:30:00	3.6218	3.621563	3.6218	0
2024-05-19 18:35:00	3.62022	3.621405	3.62022	0
2024-05-19 18:40:00	3.6218	3.621405	3.6218	0
2024-05-19 18:45:00	3.6218	3.621484	3.6218	0
2024-05-19 18:50:00	3.6218	3.621484	3.6218	0
2024-05-19 18:55:00	3.6218	3.621563	3.6218	0
2024-05-19 19:00:00	3.6218	3.621563	3.6218	0
2024-05-19 19:05:00	3.6218	3.621642	3.6218	0
2024-05-19 19:10:00	3.6218	3.621642	3.6218	0
2024-05-19 19:15:00	3.6218	3.621642	3.6218	0
2024-05-19 19:20:00	3.6218	3.621642	3.6218	0
2024-05-19 19:25:00	3.6218	3.6218	3.6218	0
2024-05-19 19:30:00	3.6218	3.6218	3.6218	0
2024-05-19 19:35:00	3.62101	3.621721	3.62101	0
2024-05-19 19:40:00	3.62101	3.621642	3.62101	0
2024-05-19 19:45:00	3.62259	3.621721	3.62259	0
2024-05-19 19:50:00	3.6218	3.621721	3.6218	0
2024-05-19 19:55:00	3.62101	3.621642	3.62101	0
2024-05-19 20:00:00	3.6218	3.621642	3.6218	0
2024-05-19 20:05:00	3.6218	3.621642	3.6218	0
2024-05-19 20:10:00	3.62101	3.621563	3.62101	0
2024-05-19 20:15:00	3.62101	3.621484	3.62101	0
2024-05-19 20:20:00	3.6218	3.621484	3.6218	0
2024-05-19 20:25:00	3.6218	3.621563	3.6218	0
2024-05-19 20:30:00	3.62101	3.621563	3.62101	0
2024-05-19 20:35:00	3.62101	3.621405	3.62101	0
2024-05-19 20:40:00	3.62101	3.621326	3.62101	0
2024-05-19 20:45:00	3.6218	3.621405	3.6218	0
2024-05-19 20:50:00	3.62101	3.621326	3.62101	0
2024-05-19 20:55:00	3.62101	3.621247	3.62101	0
2024-05-19 21:00:00	3.6218	3.621326	3.6218	0
2024-05-19 21:05:00	3.62101	3.621326	3.62101	0
2024-05-19 21:10:00	3.62101	3.621247	3.62101	0
2024-05-19 21:15:00	3.6218	3.621247	3.6218	0
2024-05-19 21:20:00	3.6218	3.621326	3.6218	0
2024-05-19 21:25:00	3.6218	3.621405	3.6218	0
2024-05-19 21:30:00	3.6218	3.621484	3.6218	0
2024-05-19 21:35:00	3.6218	3.621484	3.6218	0
2024-05-19 21:40:00	3.6218	3.621563	3.6218	0
2024-05-19 21:45:00	3.6218	3.621642	3.6218	0
2024-05-19 21:50:00	3.6218	3.621642	3.6218	0
2024-05-19 21:55:00	3.6218	3.621721	3.6218	0
2024-05-19 22:00:00	3.6218	3.6218	3.6218	0
2024-05-19 22:05:00	3.6218	3.6218	3.6218	0
2024-05-19 22:10:00	3.6218	3.6218	3.6218	0
2024-05-19 22:15:00	3.6218	3.6218	3.6218	0
2024-05-19 22:20:00	3.6218	3.6218	3.6218	0
2024-05-19 22:25:00	3.6218	3.6218	3.6218	0
2024-05-19 22:30:00	3.6218	3.6218	3.6218	0
2024-05-19 22:35:00	3.62101	3.621721	3.62101	0
2024-05-19 22:40:00	3.62101	3.621642	3.62101	0
2024-05-19 22:45:00	3.6218	3.621642	3.6218	0
2024-05-19 22:50:00	3.62259	3.621721	3.62259	0
2024-05-19 22:55:00	3.6218	3.621721	3.6218	0
2024-05-19 23:00:00	3.62259	3.6218	3.62259	0
2024-05-19 23:05:00	3.62259	3.621879	3.62259	0
2024-05-19 23:10:00	3.6218	3.621879	3.6218	0
2024-05-19 23:15:00	3.6218	3.621879	3.6218	0
2024-05-19 23:20:00	3.6218	3.621879	3.6218	0
2024-05-19 23:25:00	3.6218	3.621958	3.6218	0
2024-05-19 23:30:00	3.6218	3.622037	3.6218	0
2024-05-19 23:35:00	3.6218	3.622037	3.6218	0
2024-05-19 23:40:00	3.6218	3.621958	3.6218	0
2024-05-19 23:45:00	3.6218	3.621958	3.6218	0
2024-05-19 23:50:00	3.62259	3.621958	3.62259	0
2024-05-19 23:55:00	3.6218	3.621879	3.6218	0
2024-05-20 00:00:00	3.6218	3.621879	3.6218	0
2024-05-20 00:05:00	3.6218	3.621879	3.6218	0
2024-05-20 00:10:00	3.62259	3.621958	3.62259	0
2024-05-20 00:15:00	3.6218	3.621958	3.6218	0
2024-05-20 00:20:00	3.6218	3.621958	3.6218	0
2024-05-20 00:25:00	3.6218	3.621958	3.6218	0
2024-05-20 00:30:00	3.6218	3.621958	3.6218	0
2024-05-20 00:35:00	3.6218	3.621958	3.6218	0
2024-05-20 00:40:00	3.62259	3.621958	3.62259	0
2024-05-20 00:45:00	3.6218	3.621958	3.6218	0
2024-05-20 00:50:00	3.6218	3.621958	3.6218	0
2024-05-20 00:55:00	3.6218	3.621958	3.6218	0
2024-05-20 01:00:00	3.62259	3.621958	3.62259	0
2024-05-20 01:05:00	3.6218	3.621958	3.6218	0
2024-05-20 01:10:00	3.6218	3.621958	3.6218	0
2024-05-20 01:15:00	3.62259	3.622037	3.62259	0
2024-05-20 01:20:00	3.6218	3.622037	3.6218	0
2024-05-20 01:25:00	3.62339	3.622196	3.62339	0
2024-05-20 01:30:00	3.62259	3.622196	3.62259	0
2024-05-20 01:35:00	3.6218	3.622196	3.6218	0
2024-05-20 01:40:00	3.6218	3.622196	3.6218	0
2024-05-20 01:45:00	3.62259	3.622275	3.62259	0
2024-05-20 01:50:00	3.6218	3.622196	3.6218	0
2024-05-20 01:55:00	3.6218	3.622196	3.6218	0
2024-05-20 02:00:00	3.62259	3.622275	3.62259	0
2024-05-20 02:05:00	3.6218	3.622196	3.6218	0
2024-05-20 02:10:00	3.6218	3.622196	3.6218	0
2024-05-20 02:15:00	3.62259	3.622116	3.62259	0
2024-05-20 02:20:00	3.6218	3.622037	3.6218	0
2024-05-20 02:25:00	3.62259	3.622116	3.62259	0
2024-05-20 02:30:00	3.6218	3.622116	3.6218	0
2024-05-20 02:35:00	3.62259	3.622116	3.62259	0
2024-05-20 02:40:00	3.62259	3.622195	3.62259	0
2024-05-20 02:45:00	3.6218	3.622195	3.6218	0
2024-05-20 02:50:00	3.6218	3.622116	3.6218	0
2024-05-20 02:55:00	3.62259	3.622195	3.62259	0
2024-05-20 03:00:00	3.62259	3.622274	3.62259	0
2024-05-20 03:05:00	3.6218	3.622195	3.6218	0
2024-05-20 03:10:00	3.6218	3.622195	3.6218	0
2024-05-20 03:15:00	3.6218	3.622116	3.6218	0
2024-05-20 03:20:00	3.6218	3.622116	3.6218	0
2024-05-20 03:25:00	3.62259	3.622116	3.62259	0
2024-05-20 03:30:00	3.62259	3.622116	3.62259	0
2024-05-20 03:35:00	3.6218	3.622116	3.6218	0
2024-05-20 03:40:00	3.6218	3.622116	3.6218	0
2024-05-20 03:45:00	3.6218	3.622037	3.6218	0
2024-05-20 03:50:00	3.62259	3.622037	3.62259	0
2024-05-20 03:55:00	3.62339	3.622196	3.62339	0
2024-05-20 04:00:00	3.62259	3.622275	3.62259	0
2024-05-20 04:05:00	3.6218	3.622275	3.6218	0
2024-05-20 04:10:00	3.6218	3.622275	3.6218	0
2024-05-20 04:15:00	3.62339	3.622355	3.62339	0
2024-05-20 04:20:00	3.6218	3.622276	3.6218	0
2024-05-20 04:25:00	3.6218	3.622276	3.6218	0
2024-05-20 04:30:00	3.62339	3.622435	3.62339	0
2024-05-20 04:35:00	3.6218	3.622435	3.6218	0
2024-05-20 04:40:00	3.62339	3.622515	3.62339	0
2024-05-20 04:45:00	3.62259	3.622435	3.62259	0
2024-05-20 04:50:00	3.6218	3.622356	3.6218	0
2024-05-20 04:55:00	3.6218	3.622356	3.6218	0
2024-05-20 05:00:00	3.62259	3.622435	3.62259	0
2024-05-20 05:05:00	3.62259	3.622355	3.62259	0
2024-05-20 05:10:00	3.6218	3.622355	3.6218	0
2024-05-20 05:15:00	3.62259	3.622434	3.62259	0
2024-05-20 05:20:00	3.6218	3.622275	3.6218	0
2024-05-20 05:25:00	3.62259	3.622354	3.62259	0
2024-05-20 05:30:00	3.63054	3.623069	3.63054	0
2024-05-20 05:35:00	3.63452	3.624262	3.63452	0
2024-05-20 05:40:00	3.6369	3.625772	3.6369	0
2024-05-20 05:45:00	3.6377	3.627362	3.6377	0
2024-05-20 05:50:00	3.63054	3.628157	3.63054	0
2024-05-20 05:55:00	3.62577	3.628475	3.62577	0
2024-05-20 06:00:00	3.62498	3.628793	3.62498	0
2024-05-20 06:05:00	3.62339	3.628873	3.62339	0
2024-05-20 06:10:00	3.6218	3.628873	3.6218	0
2024-05-20 06:15:00	3.6218	3.628794	3.6218	0
2024-05-20 06:20:00	3.62101	3.627841	3.62101	0
2024-05-20 06:25:00	3.62101	3.62649	3.62101	0
2024-05-20 06:30:00	3.62101	3.624901	3.62101	0
2024-05-20 06:35:00	3.6218	3.623311	3.6218	0
2024-05-20 06:40:00	3.6218	3.622437	3.6218	0
2024-05-20 06:45:00	3.6218	3.62204	3.6218	0
2024-05-20 06:50:00	3.6218	3.621722	3.6218	0
2024-05-20 06:55:00	3.6218	3.621563	3.6218	0
2024-05-20 07:00:00	3.6218	3.621563	3.6218	0
2024-05-20 07:05:00	3.6218	3.621563	3.6218	0
2024-05-20 07:10:00	3.62259	3.621721	3.62259	0
2024-05-20 07:15:00	3.6218	3.6218	3.6218	0
2024-05-20 07:20:00	3.6218	3.621879	3.6218	0
2024-05-20 07:25:00	3.6218	3.621879	3.6218	0
2024-05-20 07:30:00	3.6218	3.621879	3.6218	0
2024-05-20 07:35:00	3.6218	3.621879	3.6218	0
2024-05-20 07:40:00	3.6218	3.621879	3.6218	0
2024-05-20 07:45:00	3.6218	3.621879	3.6218	0
2024-05-20 07:50:00	3.6218	3.621879	3.6218	0
2024-05-20 07:55:00	3.62259	3.621958	3.62259	0
2024-05-20 08:00:00	3.63134	3.622833	3.63134	0
2024-05-20 08:05:00	3.63054	3.623707	3.63054	0
2024-05-20 08:10:00	3.62815	3.624342	3.62815	0
2024-05-20 08:15:00	3.6377	3.625932	3.6377	0
2024-05-20 08:20:00	3.64644	3.628396	3.64644	0
2024-05-20 08:25:00	3.65041	3.631257	3.65041	0
2024-05-20 08:30:00	3.6528	3.634357	3.6528	0
2024-05-20 08:35:00	3.6528	3.637457	3.6528	0
2024-05-20 08:40:00	3.65359	3.640636	3.65359	0
2024-05-20 08:45:00	3.65201	3.643578	3.65201	0
2024-05-20 08:50:00	3.65121	3.645565	3.65121	0
2024-05-20 08:55:00	3.64803	3.647314	3.64803	0
2024-05-20 09:00:00	3.64803	3.649302	3.64803	0
2024-05-20 09:05:00	3.64724	3.650256	3.64724	0
2024-05-20 09:10:00	3.64724	3.650336	3.64724	0
2024-05-20 09:15:00	3.64724	3.650019	3.64724	0
2024-05-20 09:20:00	3.64564	3.649303	3.64564	0
2024-05-20 09:25:00	3.64485	3.648508	3.64485	0
2024-05-20 09:30:00	3.64485	3.647634	3.64485	0
2024-05-20 09:35:00	3.64406	3.646839	3.64406	0
2024-05-20 09:40:00	3.64406	3.646124	3.64406	0
2024-05-20 09:45:00	3.64406	3.645727	3.64406	0
2024-05-20 09:50:00	3.64167	3.645091	3.64167	0
2024-05-20 09:55:00	3.64088	3.644455	3.64088	0
2024-05-20 10:00:00	3.6369	3.643421	3.6369	0
2024-05-20 10:05:00	3.6377	3.642467	3.6377	0
2024-05-20 10:10:00	3.63928	3.641831	3.63928	0
2024-05-20 10:15:00	3.6377	3.641116	3.6377	0
2024-05-20 10:20:00	3.6377	3.640401	3.6377	0
2024-05-20 10:25:00	3.63849	3.639844	3.63849	0
2024-05-20 10:30:00	3.6377	3.639208	3.6377	0
2024-05-20 10:35:00	3.6377	3.638572	3.6377	0
2024-05-20 10:40:00	3.6377	3.638175	3.6377	0
2024-05-20 10:45:00	3.6369	3.637777	3.6369	0
2024-05-20 10:50:00	3.63531	3.637618	3.63531	0
2024-05-20 10:55:00	3.63372	3.63722	3.63372	0
2024-05-20 11:00:00	3.63372	3.636664	3.63372	0
2024-05-20 11:05:00	3.62657	3.635551	3.62657	0
2024-05-20 11:10:00	3.61306	3.633087	3.61306	0
2024-05-20 11:15:00	3.60909	3.630147	3.60909	0
2024-05-20 11:20:00	3.61226	3.627603	3.61226	0
2024-05-20 11:25:00	3.61623	3.625456	3.61623	0
2024-05-20 11:30:00	3.61862	3.623548	3.61862	0
2024-05-20 11:35:00	3.61862	3.62172	3.61862	0
2024-05-20 11:40:00	3.62101	3.62029	3.62101	0
2024-05-20 11:45:00	3.62022	3.61894	3.62022	0
2024-05-20 11:50:00	3.62259	3.617827	3.62259	0
2024-05-20 11:55:00	3.62498	3.617668	3.62498	0
2024-05-20 12:00:00	3.62498	3.61886	3.62498	0
2024-05-20 12:05:00	3.62498	3.620449	3.62498	0
2024-05-20 12:10:00	3.62577	3.6218	3.62577	0
2024-05-20 12:15:00	3.62577	3.622754	3.62577	0
2024-05-20 12:20:00	3.62657	3.623549	3.62657	0
2024-05-20 12:25:00	3.62736	3.624423	3.62736	0
2024-05-20 12:30:00	3.62577	3.624899	3.62577	0
2024-05-20 12:35:00	3.62815	3.625692	3.62815	0
2024-05-20 12:40:00	3.6369	3.627123	3.6369	0
2024-05-20 12:45:00	3.64167	3.628792	3.64167	0
2024-05-20 12:50:00	3.64327	3.630621	3.64327	0
2024-05-20 12:55:00	3.64406	3.632529	3.64406	0
2024-05-20 13:00:00	3.64327	3.634279	3.64327	0
2024-05-20 13:05:00	3.64406	3.636108	3.64406	0
2024-05-20 13:10:00	3.64327	3.637778	3.64327	0
2024-05-20 13:15:00	3.64246	3.639288	3.64246	0
2024-05-20 13:20:00	3.64246	3.640957	3.64246	0
2024-05-20 13:25:00	3.64167	3.642309	3.64167	0
2024-05-20 13:30:00	3.63849	3.642468	3.63849	0
2024-05-20 13:35:00	3.63293	3.641594	3.63293	0
2024-05-20 13:40:00	3.62577	3.639844	3.62577	0
2024-05-20 13:45:00	3.62259	3.637697	3.62259	0
2024-05-20 13:50:00	3.62022	3.635392	3.62022	0
2024-05-20 13:55:00	3.61862	3.632848	3.61862	0
2024-05-20 14:00:00	3.61941	3.630462	3.61941	0
2024-05-20 14:05:00	3.61941	3.628157	3.61941	0
2024-05-20 14:10:00	3.61941	3.625852	3.61941	0
2024-05-20 14:15:00	3.61941	3.623626	3.61941	0
2024-05-20 14:20:00	3.61941	3.621718	3.61941	0
2024-05-20 14:25:00	3.62022	3.620447	3.62022	0
2024-05-20 14:30:00	3.61862	3.619732	3.61862	0
2024-05-20 14:35:00	3.61862	3.619335	3.61862	0
2024-05-20 14:40:00	3.62022	3.619335	3.62022	0
2024-05-20 14:45:00	3.62101	3.619574	3.62101	0
2024-05-20 14:50:00	3.62022	3.619655	3.62022	0
2024-05-20 14:55:00	3.6218	3.619894	3.6218	0
2024-05-20 15:00:00	3.6218	3.620133	3.6218	0
2024-05-20 15:05:00	3.6218	3.620372	3.6218	0
2024-05-20 15:10:00	3.62259	3.62069	3.62259	0
2024-05-20 15:15:00	3.62101	3.620769	3.62101	0
2024-05-20 15:20:00	3.62022	3.620929	3.62022	0
2024-05-20 15:25:00	3.62101	3.621168	3.62101	0
2024-05-20 15:30:00	3.6218	3.621326	3.6218	0
2024-05-20 15:35:00	3.6218	3.621405	3.6218	0
2024-05-20 15:40:00	3.62259	3.621642	3.62259	0
2024-05-20 15:45:00	3.62339	3.621801	3.62339	0
2024-05-20 15:50:00	3.62259	3.62188	3.62259	0
2024-05-20 15:55:00	3.62259	3.621959	3.62259	0
2024-05-20 16:00:00	3.62339	3.622039	3.62339	0
2024-05-20 16:05:00	3.62339	3.622277	3.62339	0
2024-05-20 16:10:00	3.62418	3.622673	3.62418	0
2024-05-20 16:15:00	3.62498	3.62307	3.62498	0
2024-05-20 16:20:00	3.62418	3.623308	3.62418	0
2024-05-20 16:25:00	3.62418	3.623546	3.62418	0
2024-05-20 16:30:00	3.62577	3.623864	3.62577	0
2024-05-20 16:35:00	3.62498	3.624023	3.62498	0
2024-05-20 16:40:00	3.62498	3.624262	3.62498	0
2024-05-20 16:45:00	3.62418	3.624421	3.62418	0
2024-05-20 16:50:00	3.62498	3.62458	3.62498	0
2024-05-20 16:55:00	3.62418	3.624659	3.62418	0
2024-05-20 17:00:00	3.62498	3.624739	3.62498	0
2024-05-20 17:05:00	3.62498	3.624739	3.62498	0
2024-05-20 17:10:00	3.62418	3.624739	3.62418	0
2024-05-20 17:15:00	3.62498	3.624819	3.62498	0
2024-05-20 17:20:00	3.62498	3.62474	3.62498	0
2024-05-20 17:25:00	3.62577	3.624819	3.62577	0
2024-05-20 17:30:00	3.62498	3.624819	3.62498	0
2024-05-20 17:35:00	3.62577	3.624978	3.62577	0
2024-05-20 17:40:00	3.62657	3.625137	3.62657	0
2024-05-20 17:45:00	3.62577	3.625296	3.62577	0
2024-05-20 17:50:00	3.62498	3.625296	3.62498	0
2024-05-20 17:55:00	3.62657	3.625455	3.62657	0
2024-05-20 18:00:00	3.62577	3.625614	3.62577	0
2024-05-20 18:05:00	3.62577	3.625693	3.62577	0
2024-05-20 18:10:00	3.62657	3.625852	3.62657	0
2024-05-20 18:15:00	3.62736	3.626011	3.62736	0
2024-05-20 18:20:00	3.62657	3.62617	3.62657	0
2024-05-20 18:25:00	3.62736	3.626329	3.62736	0
2024-05-20 18:30:00	3.62736	3.626408	3.62736	0
2024-05-20 18:35:00	3.62657	3.626488	3.62657	0
2024-05-20 18:40:00	3.62736	3.626726	3.62736	0
2024-05-20 18:45:00	3.62815	3.626884	3.62815	0
2024-05-20 18:50:00	3.62815	3.627122	3.62815	0
2024-05-20 18:55:00	3.62657	3.627202	3.62657	0
2024-05-20 19:00:00	3.62815	3.62736	3.62815	0
2024-05-20 19:05:00	3.62896	3.62752	3.62896	0
2024-05-20 19:10:00	3.62736	3.627599	3.62736	0
2024-05-20 19:15:00	3.62896	3.627759	3.62896	0
2024-05-20 19:20:00	3.62815	3.627838	3.62815	0
2024-05-20 19:25:00	3.62815	3.627996	3.62815	0
2024-05-20 19:30:00	3.62896	3.628156	3.62896	0
2024-05-20 19:35:00	3.62896	3.628237	3.62896	0
2024-05-20 19:40:00	3.62896	3.628318	3.62896	0
2024-05-20 19:45:00	3.62896	3.628557	3.62896	0
2024-05-20 19:50:00	3.62815	3.628557	3.62815	0
2024-05-20 19:55:00	3.62896	3.628557	3.62896	0
2024-05-20 20:00:00	3.62815	3.628636	3.62815	0
2024-05-20 20:05:00	3.62896	3.628636	3.62896	0
2024-05-20 20:10:00	3.62815	3.628636	3.62815	0
2024-05-20 20:15:00	3.62896	3.628717	3.62896	0
2024-05-20 20:20:00	3.62975	3.628796	3.62975	0
2024-05-20 20:25:00	3.62896	3.628796	3.62896	0
2024-05-20 20:30:00	3.62815	3.628715	3.62815	0
2024-05-20 20:35:00	3.62975	3.628794	3.62975	0
2024-05-20 20:40:00	3.62896	3.628875	3.62896	0
2024-05-20 20:45:00	3.62975	3.628954	3.62975	0
2024-05-20 20:50:00	3.62975	3.629114	3.62975	0
2024-05-20 20:55:00	3.62975	3.629193	3.62975	0
2024-05-20 21:00:00	3.63054	3.629432	3.63054	0
2024-05-20 21:05:00	3.63134	3.62967	3.63134	0
2024-05-20 21:10:00	3.62896	3.629591	3.62896	0
2024-05-20 21:15:00	3.63054	3.629749	3.63054	0
2024-05-20 21:20:00	3.63054	3.629988	3.63054	0
2024-05-20 21:25:00	3.62975	3.629988	3.62975	0
2024-05-20 21:30:00	3.62896	3.629988	3.62896	0
2024-05-20 21:35:00	3.62975	3.629988	3.62975	0
2024-05-20 21:40:00	3.62975	3.629988	3.62975	0
2024-05-20 21:45:00	3.63134	3.630147	3.63134	0
2024-05-20 21:50:00	3.63054	3.630147	3.63054	0
2024-05-20 21:55:00	3.63054	3.630067	3.63054	0
2024-05-20 22:00:00	3.63054	3.630225	3.63054	0
2024-05-20 22:05:00	3.63134	3.630305	3.63134	0
2024-05-20 22:10:00	3.63054	3.630305	3.63054	0
2024-05-20 22:15:00	3.63054	3.630384	3.63054	0
2024-05-20 22:20:00	3.62975	3.630463	3.62975	0
2024-05-20 22:25:00	3.63054	3.630542	3.63054	0
2024-05-20 22:30:00	3.63054	3.630621	3.63054	0
2024-05-20 22:35:00	3.63054	3.630541	3.63054	0
2024-05-20 22:40:00	3.62975	3.630462	3.62975	0
2024-05-20 22:45:00	3.63054	3.630462	3.63054	0
2024-05-20 22:50:00	3.63054	3.630462	3.63054	0
2024-05-20 22:55:00	3.62975	3.630303	3.62975	0
2024-05-20 23:00:00	3.63134	3.630383	3.63134	0
2024-05-20 23:05:00	3.63054	3.630383	3.63054	0
2024-05-20 23:10:00	3.63054	3.630462	3.63054	0
2024-05-20 23:15:00	3.63054	3.630462	3.63054	0
2024-05-20 23:20:00	3.63134	3.630542	3.63134	0
2024-05-20 23:25:00	3.63134	3.630622	3.63134	0
2024-05-20 23:30:00	3.63134	3.630781	3.63134	0
2024-05-20 23:35:00	3.63134	3.630861	3.63134	0
2024-05-20 23:40:00	3.63134	3.630941	3.63134	0
2024-05-20 23:45:00	3.63134	3.6311	3.63134	0
2024-05-20 23:50:00	3.63134	3.6311	3.63134	0
2024-05-20 23:55:00	3.63134	3.63118	3.63134	0
2024-05-21 00:00:00	3.63134	3.63126	3.63134	0
2024-05-21 00:05:00	3.63134	3.63134	3.63134	0
2024-05-21 00:10:00	3.63134	3.63134	3.63134	0
2024-05-21 00:15:00	3.63134	3.63134	3.63134	0
2024-05-21 00:20:00	3.63134	3.63134	3.63134	0
2024-05-21 00:25:00	3.63134	3.63134	3.63134	0
2024-05-21 00:30:00	3.63134	3.63134	3.63134	0
2024-05-21 00:35:00	3.63134	3.63134	3.63134	0
2024-05-21 00:40:00	3.63134	3.63134	3.63134	0
2024-05-21 00:45:00	3.63134	3.63134	3.63134	0
2024-05-21 00:50:00	3.63134	3.63134	3.63134	0
2024-05-21 00:55:00	3.63134	3.63134	3.63134	0
2024-05-21 01:00:00	3.63134	3.63134	3.63134	0
2024-05-21 01:05:00	3.63134	3.63134	3.63134	0
2024-05-21 01:10:00	3.63134	3.63134	3.63134	0
2024-05-21 01:15:00	3.63134	3.63134	3.63134	0
2024-05-21 01:20:00	3.63134	3.63134	3.63134	0
2024-05-21 01:25:00	3.63134	3.63134	3.63134	0
2024-05-21 01:30:00	3.63134	3.63134	3.63134	0
2024-05-21 01:35:00	3.63214	3.63142	3.63214	0
2024-05-21 01:40:00	3.63214	3.6315	3.63214	0
2024-05-21 01:45:00	3.63134	3.6315	3.63134	0
2024-05-21 01:50:00	3.63134	3.6315	3.63134	0
2024-05-21 01:55:00	3.63214	3.63158	3.63214	0
2024-05-21 02:00:00	3.63134	3.63158	3.63134	0
2024-05-21 02:05:00	3.63214	3.63166	3.63214	0
2024-05-21 02:10:00	3.63214	3.63174	3.63214	0
2024-05-21 02:15:00	3.63134	3.63174	3.63134	0
2024-05-21 02:20:00	3.63134	3.63174	3.63134	0
2024-05-21 02:25:00	3.63134	3.63166	3.63134	0
2024-05-21 02:30:00	3.63134	3.63158	3.63134	0
2024-05-21 02:35:00	3.63214	3.63166	3.63214	0
2024-05-21 02:40:00	3.63214	3.63174	3.63214	0
2024-05-21 02:45:00	3.63214	3.63174	3.63214	0
2024-05-21 02:50:00	3.63214	3.63182	3.63214	0
2024-05-21 02:55:00	3.63214	3.63182	3.63214	0
2024-05-21 03:00:00	3.63214	3.63182	3.63214	0
2024-05-21 03:05:00	3.63214	3.6319	3.63214	0
2024-05-21 03:10:00	3.63134	3.6319	3.63134	0
2024-05-21 03:15:00	3.63214	3.63198	3.63214	0
2024-05-21 03:20:00	3.63134	3.63198	3.63134	0
2024-05-21 03:25:00	3.63214	3.63198	3.63214	0
2024-05-21 03:30:00	3.63134	3.6319	3.63134	0
2024-05-21 03:35:00	3.63134	3.63182	3.63134	0
2024-05-21 03:40:00	3.63134	3.63174	3.63134	0
2024-05-21 03:45:00	3.63134	3.63166	3.63134	0
2024-05-21 03:50:00	3.63134	3.63158	3.63134	0
2024-05-21 03:55:00	3.63134	3.6315	3.63134	0
2024-05-21 04:00:00	3.63214	3.63158	3.63214	0
2024-05-21 04:05:00	3.63293	3.631659	3.63293	0
2024-05-21 04:10:00	3.63134	3.631659	3.63134	0
2024-05-21 04:15:00	3.63134	3.631579	3.63134	0
2024-05-21 04:20:00	3.63214	3.631659	3.63214	0
2024-05-21 04:25:00	3.63134	3.631659	3.63134	0
2024-05-21 04:30:00	3.63134	3.631659	3.63134	0
2024-05-21 04:35:00	3.63134	3.631659	3.63134	0
2024-05-21 04:40:00	3.63214	3.631739	3.63214	0
2024-05-21 04:45:00	3.63134	3.631739	3.63134	0
2024-05-21 04:50:00	3.63214	3.631739	3.63214	0
2024-05-21 04:55:00	3.63134	3.63158	3.63134	0
2024-05-21 05:00:00	3.63214	3.63166	3.63214	0
2024-05-21 05:05:00	3.63134	3.63166	3.63134	0
2024-05-21 05:10:00	3.63214	3.63166	3.63214	0
2024-05-21 05:15:00	3.63214	3.63174	3.63214	0
2024-05-21 05:20:00	3.63928	3.632534	3.63928	0
2024-05-21 05:25:00	3.64485	3.633885	3.64485	0
2024-05-21 05:30:00	3.64564	3.635235	3.64564	0
2024-05-21 05:35:00	3.64724	3.636825	3.64724	0
2024-05-21 05:40:00	3.64724	3.638335	3.64724	0
2024-05-21 05:45:00	3.6377	3.638971	3.6377	0
2024-05-21 05:50:00	3.6377	3.639527	3.6377	0
2024-05-21 05:55:00	3.63611	3.640004	3.63611	0
2024-05-21 06:00:00	3.6369	3.64048	3.6369	0
2024-05-21 06:05:00	3.63928	3.641194	3.63928	0
2024-05-21 06:10:00	3.64088	3.641354	3.64088	0
2024-05-21 06:15:00	3.64246	3.641115	3.64246	0
2024-05-21 06:20:00	3.64406	3.640957	3.64406	0
2024-05-21 06:25:00	3.64406	3.640639	3.64406	0
2024-05-21 06:30:00	3.64167	3.640082	3.64167	0
2024-05-21 06:35:00	3.63928	3.64024	3.63928	0
2024-05-21 06:40:00	3.63928	3.640398	3.63928	0
2024-05-21 06:45:00	3.6377	3.640557	3.6377	0
2024-05-21 06:50:00	3.64009	3.640876	3.64009	0
2024-05-21 06:55:00	3.63928	3.640876	3.63928	0
2024-05-21 07:00:00	3.6377	3.640558	3.6377	0
2024-05-21 07:05:00	3.6377	3.640082	3.6377	0
2024-05-21 07:10:00	3.63928	3.639604	3.63928	0
2024-05-21 07:15:00	3.63928	3.639126	3.63928	0
2024-05-21 07:20:00	3.63928	3.638887	3.63928	0
2024-05-21 07:25:00	3.64009	3.638968	3.64009	0
2024-05-21 07:30:00	3.63928	3.638968	3.63928	0
2024-05-21 07:35:00	3.63849	3.639047	3.63849	0
2024-05-21 07:40:00	3.63849	3.638887	3.63849	0
2024-05-21 07:45:00	3.63849	3.638808	3.63849	0
2024-05-21 07:50:00	3.63849	3.638887	3.63849	0
2024-05-21 07:55:00	3.6377	3.638887	3.6377	0
2024-05-21 08:00:00	3.63849	3.638808	3.63849	0
2024-05-21 08:05:00	3.6377	3.63865	3.6377	0
2024-05-21 08:10:00	3.6377	3.638492	3.6377	0
2024-05-21 08:15:00	3.63928	3.638411	3.63928	0
2024-05-21 08:20:00	3.63611	3.638094	3.63611	0
2024-05-21 08:25:00	3.6369	3.637935	3.6369	0
2024-05-21 08:30:00	3.6377	3.637856	3.6377	0
2024-05-21 08:35:00	3.63611	3.637618	3.63611	0
2024-05-21 08:40:00	3.63611	3.63738	3.63611	0
2024-05-21 08:45:00	3.6369	3.6373	3.6369	0
2024-05-21 08:50:00	3.63611	3.637062	3.63611	0
2024-05-21 08:55:00	3.6369	3.636982	3.6369	0
2024-05-21 09:00:00	3.63928	3.63714	3.63928	0
2024-05-21 09:05:00	3.63452	3.636664	3.63452	0
2024-05-21 09:10:00	3.63531	3.636584	3.63531	0
2024-05-21 09:15:00	3.6377	3.636664	3.6377	0
2024-05-21 09:20:00	3.63611	3.636505	3.63611	0
2024-05-21 09:25:00	3.6369	3.636584	3.6369	0
2024-05-21 09:30:00	3.6377	3.636743	3.6377	0
2024-05-21 09:35:00	3.63531	3.636584	3.63531	0
2024-05-21 09:40:00	3.6377	3.636743	3.6377	0
2024-05-21 09:45:00	3.6377	3.636823	3.6377	0
2024-05-21 09:50:00	3.63372	3.636267	3.63372	0
2024-05-21 09:55:00	3.63531	3.636346	3.63531	0
2024-05-21 10:00:00	3.63611	3.636426	3.63611	0
2024-05-21 10:05:00	3.6377	3.636426	3.6377	0
2024-05-21 10:10:00	3.63452	3.636267	3.63452	0
2024-05-21 10:15:00	3.63531	3.636108	3.63531	0
2024-05-21 10:20:00	3.63611	3.635949	3.63611	0
2024-05-21 10:25:00	3.63531	3.635949	3.63531	0
2024-05-21 10:30:00	3.63372	3.635551	3.63372	0
2024-05-21 10:35:00	3.63134	3.634915	3.63134	0
2024-05-21 10:40:00	3.62975	3.634518	3.62975	0
2024-05-21 10:45:00	3.62975	3.633962	3.62975	0
2024-05-21 10:50:00	3.62896	3.633247	3.62896	0
2024-05-21 10:55:00	3.62815	3.632292	3.62815	0
2024-05-21 11:00:00	3.62736	3.631576	3.62736	0
2024-05-21 11:05:00	3.62736	3.630781	3.62736	0
2024-05-21 11:10:00	3.62657	3.629827	3.62657	0
2024-05-21 11:15:00	3.62577	3.628873	3.62577	0
2024-05-21 11:20:00	3.62657	3.628158	3.62657	0
2024-05-21 11:25:00	3.62577	3.627601	3.62577	0
2024-05-21 11:30:00	3.62577	3.627203	3.62577	0
2024-05-21 11:35:00	3.62657	3.626885	3.62657	0
2024-05-21 11:40:00	3.62657	3.626646	3.62657	0
2024-05-21 11:45:00	3.62577	3.626408	3.62577	0
2024-05-21 11:50:00	3.62657	3.626329	3.62657	0
2024-05-21 11:55:00	3.62657	3.62625	3.62657	0
2024-05-21 12:00:00	3.62657	3.62625	3.62657	0
2024-05-21 12:05:00	3.62657	3.62633	3.62657	0
2024-05-21 12:10:00	3.62577	3.62625	3.62577	0
2024-05-21 12:15:00	3.62577	3.62625	3.62577	0
2024-05-21 12:20:00	3.62577	3.62625	3.62577	0
2024-05-21 12:25:00	3.62657	3.62625	3.62657	0
2024-05-21 12:30:00	3.62657	3.62625	3.62657	0
2024-05-21 12:35:00	3.62577	3.62625	3.62577	0
2024-05-21 12:40:00	3.62736	3.626329	3.62736	0
2024-05-21 12:45:00	3.62657	3.626329	3.62657	0
2024-05-21 12:50:00	3.62975	3.626647	3.62975	0
2024-05-21 12:55:00	3.6377	3.62776	3.6377	0
2024-05-21 13:00:00	3.64088	3.629271	3.64088	0
2024-05-21 13:05:00	3.64167	3.630861	3.64167	0
2024-05-21 13:10:00	3.63928	3.632212	3.63928	0
2024-05-21 13:15:00	3.63134	3.632689	3.63134	0
2024-05-21 13:20:00	3.62815	3.632847	3.62815	0
2024-05-21 13:25:00	3.62657	3.632927	3.62657	0
2024-05-21 13:30:00	3.62498	3.632689	3.62498	0
2024-05-21 13:35:00	3.62498	3.63253	3.62498	0
2024-05-21 13:40:00	3.62657	3.632212	3.62657	0
2024-05-21 13:45:00	3.62577	3.631019	3.62577	0
2024-05-21 13:50:00	3.62577	3.629508	3.62577	0
2024-05-21 13:55:00	3.62657	3.627998	3.62657	0
2024-05-21 14:00:00	3.62657	3.626727	3.62657	0
2024-05-21 14:05:00	3.62657	3.62625	3.62657	0
2024-05-21 14:10:00	3.62736	3.626171	3.62736	0
2024-05-21 14:15:00	3.62657	3.626171	3.62657	0
2024-05-21 14:20:00	3.62657	3.62633	3.62657	0
2024-05-21 14:25:00	3.62736	3.626568	3.62736	0
2024-05-21 14:30:00	3.62736	3.626647	3.62736	0
2024-05-21 14:35:00	3.62815	3.626885	3.62815	0
2024-05-21 14:40:00	3.62736	3.627044	3.62736	0
2024-05-21 14:45:00	3.62815	3.627202	3.62815	0
2024-05-21 14:50:00	3.62815	3.62736	3.62815	0
2024-05-21 14:55:00	3.62736	3.627439	3.62736	0
2024-05-21 15:00:00	3.62896	3.627599	3.62896	0
2024-05-21 15:05:00	3.62815	3.627757	3.62815	0
2024-05-21 15:10:00	3.62815	3.627915	3.62815	0
2024-05-21 15:15:00	3.62815	3.627994	3.62815	0
2024-05-21 15:20:00	3.62815	3.628073	3.62815	0
2024-05-21 15:25:00	3.62815	3.628073	3.62815	0
2024-05-21 15:30:00	3.62896	3.628233	3.62896	0
2024-05-21 15:35:00	3.62896	3.628314	3.62896	0
2024-05-21 15:40:00	3.62815	3.628314	3.62815	0
2024-05-21 15:45:00	3.62896	3.628474	3.62896	0
2024-05-21 15:50:00	3.62896	3.628474	3.62896	0
2024-05-21 15:55:00	3.62896	3.628555	3.62896	0
2024-05-21 16:00:00	3.62815	3.628555	3.62815	0
2024-05-21 16:05:00	3.62896	3.628636	3.62896	0
2024-05-21 16:10:00	3.62896	3.628717	3.62896	0
2024-05-21 16:15:00	3.62896	3.628798	3.62896	0
2024-05-21 16:20:00	3.62896	3.628798	3.62896	0
2024-05-21 16:25:00	3.62896	3.628798	3.62896	0
2024-05-21 16:30:00	3.62815	3.628798	3.62815	0
2024-05-21 16:35:00	3.62975	3.628877	3.62975	0
2024-05-21 16:40:00	3.62896	3.628877	3.62896	0
2024-05-21 16:45:00	3.62896	3.628877	3.62896	0
2024-05-21 16:50:00	3.62896	3.628958	3.62896	0
2024-05-21 16:55:00	3.62975	3.629037	3.62975	0
2024-05-21 17:00:00	3.62896	3.629037	3.62896	0
2024-05-21 17:05:00	3.62815	3.628956	3.62815	0
2024-05-21 17:10:00	3.62896	3.628956	3.62896	0
2024-05-21 17:15:00	3.62975	3.629035	3.62975	0
2024-05-21 17:20:00	3.62896	3.629116	3.62896	0
2024-05-21 17:25:00	3.62975	3.629116	3.62975	0
2024-05-21 17:30:00	3.62975	3.629195	3.62975	0
2024-05-21 17:35:00	3.62896	3.629195	3.62896	0
2024-05-21 17:40:00	3.62896	3.629195	3.62896	0
2024-05-21 17:45:00	3.63054	3.629274	3.63054	0
2024-05-21 17:50:00	3.62896	3.629274	3.62896	0
2024-05-21 17:55:00	3.62975	3.629434	3.62975	0
2024-05-21 18:00:00	3.63054	3.629592	3.63054	0
2024-05-21 18:05:00	3.62975	3.629592	3.62975	0
2024-05-21 18:10:00	3.62975	3.629671	3.62975	0
2024-05-21 18:15:00	3.62896	3.629592	3.62896	0
2024-05-21 18:20:00	3.62975	3.629592	3.62975	0
2024-05-21 18:25:00	3.63134	3.62983	3.63134	0
2024-05-21 18:30:00	3.62975	3.629909	3.62975	0
2024-05-21 18:35:00	3.63054	3.629909	3.63054	0
2024-05-21 18:40:00	3.62975	3.629988	3.62975	0
2024-05-21 18:45:00	3.62975	3.629988	3.62975	0
2024-05-21 18:50:00	3.62896	3.62983	3.62896	0
2024-05-21 18:55:00	3.63054	3.629909	3.63054	0
2024-05-21 19:00:00	3.62975	3.629909	3.62975	0
2024-05-21 19:05:00	3.62975	3.629988	3.62975	0
2024-05-21 19:10:00	3.62896	3.629909	3.62896	0
2024-05-21 19:15:00	3.62975	3.62975	3.62975	0
2024-05-21 19:20:00	3.63134	3.629909	3.63134	0
2024-05-21 19:25:00	3.63054	3.629909	3.63054	0
2024-05-21 19:30:00	3.63054	3.629988	3.63054	0
2024-05-21 19:35:00	3.63054	3.630067	3.63054	0
2024-05-21 19:40:00	3.63134	3.630305	3.63134	0
2024-05-21 19:45:00	3.63054	3.630305	3.63054	0
2024-05-21 19:50:00	3.63054	3.630384	3.63054	0
2024-05-21 19:55:00	3.63134	3.630543	3.63134	0
2024-05-21 20:00:00	3.63054	3.630701	3.63054	0
2024-05-21 20:05:00	3.63134	3.63086	3.63134	0
2024-05-21 20:10:00	3.63134	3.63086	3.63134	0
2024-05-21 20:15:00	3.63134	3.63094	3.63134	0
2024-05-21 20:20:00	3.63134	3.63102	3.63134	0
2024-05-21 20:25:00	3.63054	3.63102	3.63054	0
2024-05-21 20:30:00	3.63134	3.63102	3.63134	0
2024-05-21 20:35:00	3.63134	3.6311	3.63134	0
2024-05-21 20:40:00	3.63054	3.6311	3.63054	0
2024-05-21 20:45:00	3.63134	3.6311	3.63134	0
2024-05-21 20:50:00	3.63134	3.63118	3.63134	0
2024-05-21 20:55:00	3.63134	3.63118	3.63134	0
2024-05-21 21:00:00	3.63134	3.63118	3.63134	0
2024-05-21 21:05:00	3.63134	3.63118	3.63134	0
2024-05-21 21:10:00	3.63054	3.6311	3.63054	0
2024-05-21 21:15:00	3.63054	3.6311	3.63054	0
2024-05-21 21:20:00	3.63054	3.63102	3.63054	0
2024-05-21 21:25:00	3.62975	3.630861	3.62975	0
2024-05-21 21:30:00	3.63054	3.630861	3.63054	0
2024-05-21 21:35:00	3.63134	3.630861	3.63134	0
2024-05-21 21:40:00	3.63134	3.630861	3.63134	0
2024-05-21 21:45:00	3.63134	3.630861	3.63134	0
2024-05-21 21:50:00	3.63134	3.630861	3.63134	0
2024-05-21 21:55:00	3.63214	3.630941	3.63214	0
2024-05-21 22:00:00	3.63134	3.631021	3.63134	0
2024-05-21 22:05:00	3.63054	3.631021	3.63054	0
2024-05-21 22:10:00	3.63214	3.631181	3.63214	0
2024-05-21 22:15:00	3.63134	3.63134	3.63134	0
2024-05-21 22:20:00	3.63054	3.63134	3.63054	0
2024-05-21 22:25:00	3.63134	3.63134	3.63134	0
2024-05-21 22:30:00	3.63054	3.63126	3.63054	0
2024-05-21 22:35:00	3.63214	3.63134	3.63214	0
2024-05-21 22:40:00	3.63134	3.63134	3.63134	0
2024-05-21 22:45:00	3.63134	3.63126	3.63134	0
2024-05-21 22:50:00	3.63134	3.63126	3.63134	0
2024-05-21 22:55:00	3.63134	3.63134	3.63134	0
2024-05-21 23:00:00	3.63134	3.63126	3.63134	0
2024-05-21 23:05:00	3.63134	3.63126	3.63134	0
2024-05-21 23:10:00	3.63134	3.63134	3.63134	0
2024-05-21 23:15:00	3.63134	3.63134	3.63134	0
2024-05-21 23:20:00	3.63214	3.6315	3.63214	0
2024-05-21 23:25:00	3.63054	3.63134	3.63054	0
2024-05-21 23:30:00	3.63214	3.63142	3.63214	0
2024-05-21 23:35:00	3.63134	3.63142	3.63134	0
2024-05-21 23:40:00	3.63134	3.63142	3.63134	0
2024-05-21 23:45:00	3.63134	3.63142	3.63134	0
2024-05-21 23:50:00	3.63214	3.6315	3.63214	0
2024-05-21 23:55:00	3.63214	3.63158	3.63214	0
2024-05-22 00:00:00	3.63134	3.63158	3.63134	0
2024-05-22 00:05:00	3.63214	3.63166	3.63214	0
2024-05-22 00:10:00	3.63134	3.63158	3.63134	0
2024-05-22 00:15:00	3.63134	3.63166	3.63134	0
2024-05-22 00:20:00	3.63134	3.63158	3.63134	0
2024-05-22 00:25:00	3.63134	3.63158	3.63134	0
2024-05-22 00:30:00	3.63134	3.63158	3.63134	0
2024-05-22 00:35:00	3.63134	3.63158	3.63134	0
2024-05-22 00:40:00	3.63214	3.63158	3.63214	0
2024-05-22 00:45:00	3.63134	3.6315	3.63134	0
2024-05-22 00:50:00	3.63214	3.63158	3.63214	0
2024-05-22 00:55:00	3.63134	3.6315	3.63134	0
2024-05-22 01:00:00	3.63134	3.6315	3.63134	0
2024-05-22 01:05:00	3.63214	3.63158	3.63214	0
2024-05-22 01:10:00	3.63214	3.63166	3.63214	0
2024-05-22 01:15:00	3.63214	3.63174	3.63214	0
2024-05-22 01:20:00	3.63134	3.63174	3.63134	0
2024-05-22 01:25:00	3.63134	3.63174	3.63134	0
2024-05-22 01:30:00	3.63214	3.63174	3.63214	0
2024-05-22 01:35:00	3.63293	3.631899	3.63293	0
2024-05-22 01:40:00	3.63214	3.631899	3.63214	0
2024-05-22 01:45:00	3.63134	3.631899	3.63134	0
2024-05-22 01:50:00	3.63134	3.631899	3.63134	0
2024-05-22 01:55:00	3.63134	3.631819	3.63134	0
2024-05-22 02:00:00	3.63214	3.631819	3.63214	0
2024-05-22 02:05:00	3.63293	3.631898	3.63293	0
2024-05-22 02:10:00	3.63134	3.631898	3.63134	0
2024-05-22 02:15:00	3.63134	3.631898	3.63134	0
2024-05-22 02:20:00	3.63134	3.631818	3.63134	0
2024-05-22 02:25:00	3.63134	3.631659	3.63134	0
2024-05-22 02:30:00	3.63214	3.631659	3.63214	0
2024-05-22 02:35:00	3.63134	3.631659	3.63134	0
2024-05-22 02:40:00	3.63134	3.631659	3.63134	0
2024-05-22 02:45:00	3.63134	3.631659	3.63134	0
2024-05-22 02:50:00	3.63134	3.631579	3.63134	0
2024-05-22 02:55:00	3.63214	3.6315	3.63214	0
2024-05-22 03:00:00	3.63134	3.6315	3.63134	0
2024-05-22 03:05:00	3.63214	3.63158	3.63214	0
2024-05-22 03:10:00	3.63214	3.63166	3.63214	0
2024-05-22 03:15:00	3.63214	3.63174	3.63214	0
2024-05-22 03:20:00	3.63214	3.63174	3.63214	0
2024-05-22 03:25:00	3.63293	3.631899	3.63293	0
2024-05-22 03:30:00	3.63134	3.631899	3.63134	0
2024-05-22 03:35:00	3.63214	3.631979	3.63214	0
2024-05-22 03:40:00	3.63134	3.631979	3.63134	0
2024-05-22 03:45:00	3.63214	3.631979	3.63214	0
2024-05-22 03:50:00	3.63214	3.632059	3.63214	0
2024-05-22 03:55:00	3.63214	3.632059	3.63214	0
2024-05-22 04:00:00	3.63214	3.632059	3.63214	0
2024-05-22 04:05:00	3.63293	3.632138	3.63293	0
2024-05-22 04:10:00	3.63214	3.632138	3.63214	0
2024-05-22 04:15:00	3.63214	3.632059	3.63214	0
2024-05-22 04:20:00	3.63293	3.632218	3.63293	0
2024-05-22 04:25:00	3.63134	3.632138	3.63134	0
2024-05-22 04:30:00	3.63134	3.632138	3.63134	0
2024-05-22 04:35:00	3.63214	3.632138	3.63214	0
2024-05-22 04:40:00	3.63214	3.632138	3.63214	0
2024-05-22 04:45:00	3.63214	3.632138	3.63214	0
2024-05-22 04:50:00	3.63134	3.632058	3.63134	0
2024-05-22 04:55:00	3.63293	3.632058	3.63293	0
2024-05-22 05:00:00	3.63214	3.632058	3.63214	0
2024-05-22 05:05:00	3.63214	3.632058	3.63214	0
2024-05-22 05:10:00	3.63134	3.631899	3.63134	0
2024-05-22 05:15:00	3.63214	3.631979	3.63214	0
2024-05-22 05:20:00	3.63134	3.631979	3.63134	0
2024-05-22 05:25:00	3.63134	3.631899	3.63134	0
2024-05-22 05:30:00	3.63214	3.631899	3.63214	0
2024-05-22 05:35:00	3.63214	3.631899	3.63214	0
2024-05-22 05:40:00	3.63134	3.631899	3.63134	0
2024-05-22 05:45:00	3.63214	3.63182	3.63214	0
2024-05-22 05:50:00	3.63214	3.63182	3.63214	0
2024-05-22 05:55:00	3.63214	3.63182	3.63214	0
2024-05-22 06:00:00	3.63134	3.63182	3.63134	0
2024-05-22 06:05:00	3.63134	3.63174	3.63134	0
2024-05-22 06:10:00	3.63134	3.63174	3.63134	0
2024-05-22 06:15:00	3.63372	3.631978	3.63372	0
2024-05-22 06:20:00	3.63849	3.632613	3.63849	0
2024-05-22 06:25:00	3.64485	3.633884	3.64485	0
2024-05-22 06:30:00	3.63849	3.634599	3.63849	0
2024-05-22 06:35:00	3.63531	3.634916	3.63531	0
2024-05-22 06:40:00	3.6369	3.635392	3.6369	0
2024-05-22 06:45:00	3.64167	3.636345	3.64167	0
2024-05-22 06:50:00	3.64327	3.637538	3.64327	0
2024-05-22 06:55:00	3.64167	3.638571	3.64167	0
2024-05-22 07:00:00	3.64088	3.639525	3.64088	0
2024-05-22 07:05:00	3.64246	3.640399	3.64246	0
2024-05-22 07:10:00	3.64246	3.640796	3.64246	0
2024-05-22 07:15:00	3.64088	3.640399	3.64088	0
2024-05-22 07:20:00	3.64167	3.640717	3.64167	0
2024-05-22 07:25:00	3.64167	3.641353	3.64167	0
2024-05-22 07:30:00	3.64167	3.64183	3.64167	0
2024-05-22 07:35:00	3.64406	3.642069	3.64406	0
2024-05-22 07:40:00	3.64406	3.642148	3.64406	0
2024-05-22 07:45:00	3.64088	3.642069	3.64088	0
2024-05-22 07:50:00	3.63531	3.641512	3.63531	0
2024-05-22 07:55:00	3.63054	3.64032	3.63054	0
2024-05-22 08:00:00	3.62736	3.63881	3.62736	0
2024-05-22 08:05:00	3.62657	3.637379	3.62657	0
2024-05-22 08:10:00	3.62657	3.635869	3.62657	0
2024-05-22 08:15:00	3.62657	3.634359	3.62657	0
2024-05-22 08:20:00	3.62657	3.632849	3.62657	0
2024-05-22 08:25:00	3.62815	3.631258	3.62815	0
2024-05-22 08:30:00	3.62815	3.629667	3.62815	0
2024-05-22 08:35:00	3.62815	3.628394	3.62815	0
2024-05-22 08:40:00	3.62896	3.627759	3.62896	0
2024-05-22 08:45:00	3.62975	3.62768	3.62975	0
2024-05-22 08:50:00	3.62815	3.627759	3.62815	0
2024-05-22 08:55:00	3.62896	3.627998	3.62896	0
2024-05-22 09:00:00	3.62896	3.628237	3.62896	0
2024-05-22 09:05:00	3.62975	3.628555	3.62975	0
2024-05-22 09:10:00	3.62975	3.628873	3.62975	0
2024-05-22 09:15:00	3.63054	3.629112	3.63054	0
2024-05-22 09:20:00	3.63054	3.629351	3.63054	0
2024-05-22 09:25:00	3.63054	3.62959	3.63054	0
2024-05-22 09:30:00	3.62975	3.629669	3.62975	0
2024-05-22 09:35:00	3.63054	3.629748	3.63054	0
2024-05-22 09:40:00	3.63054	3.629987	3.63054	0
2024-05-22 09:45:00	3.62975	3.630066	3.62975	0
2024-05-22 09:50:00	3.62975	3.630145	3.62975	0
2024-05-22 09:55:00	3.63054	3.630224	3.63054	0
2024-05-22 10:00:00	3.63054	3.630303	3.63054	0
2024-05-22 10:05:00	3.63054	3.630303	3.63054	0
2024-05-22 10:10:00	3.63054	3.630303	3.63054	0
2024-05-22 10:15:00	3.63134	3.630383	3.63134	0
2024-05-22 10:20:00	3.63054	3.630462	3.63054	0
2024-05-22 10:25:00	3.63054	3.630462	3.63054	0
2024-05-22 10:30:00	3.63134	3.630542	3.63134	0
2024-05-22 10:35:00	3.63134	3.630701	3.63134	0
2024-05-22 10:40:00	3.63054	3.63078	3.63054	0
2024-05-22 10:45:00	3.63214	3.63094	3.63214	0
2024-05-22 10:50:00	3.63214	3.6311	3.63214	0
2024-05-22 10:55:00	3.63134	3.63118	3.63134	0
2024-05-22 11:00:00	3.63134	3.63126	3.63134	0
2024-05-22 11:05:00	3.63134	3.63126	3.63134	0
2024-05-22 11:10:00	3.63134	3.63134	3.63134	0
2024-05-22 11:15:00	3.63214	3.6315	3.63214	0
2024-05-22 11:20:00	3.63214	3.63158	3.63214	0
2024-05-22 11:25:00	3.63134	3.63158	3.63134	0
2024-05-22 11:30:00	3.63214	3.63174	3.63214	0
2024-05-22 11:35:00	3.63214	3.63174	3.63214	0
2024-05-22 11:40:00	3.63214	3.63174	3.63214	0
2024-05-22 11:45:00	3.63134	3.63174	3.63134	0
2024-05-22 11:50:00	3.63134	3.63174	3.63134	0
2024-05-22 11:55:00	3.63134	3.63174	3.63134	0
2024-05-22 12:00:00	3.63293	3.631899	3.63293	0
2024-05-22 12:05:00	3.63134	3.631819	3.63134	0
2024-05-22 12:10:00	3.63214	3.631819	3.63214	0
2024-05-22 12:15:00	3.63214	3.631899	3.63214	0
2024-05-22 12:20:00	3.63293	3.631978	3.63293	0
2024-05-22 12:25:00	3.63214	3.631978	3.63214	0
2024-05-22 12:30:00	3.63214	3.631978	3.63214	0
2024-05-22 12:35:00	3.63214	3.632058	3.63214	0
2024-05-22 12:40:00	3.63134	3.632058	3.63134	0
2024-05-22 12:45:00	3.63214	3.632138	3.63214	0
2024-05-22 12:50:00	3.63293	3.632138	3.63293	0
2024-05-22 12:55:00	3.63134	3.632138	3.63134	0
2024-05-22 13:00:00	3.63214	3.632138	3.63214	0
2024-05-22 13:05:00	3.63134	3.632058	3.63134	0
2024-05-22 13:10:00	3.63293	3.632058	3.63293	0
2024-05-22 13:15:00	3.63214	3.632058	3.63214	0
2024-05-22 13:20:00	3.63134	3.631978	3.63134	0
2024-05-22 13:25:00	3.63214	3.631978	3.63214	0
2024-05-22 13:30:00	3.63214	3.632058	3.63214	0
2024-05-22 13:35:00	3.63214	3.632058	3.63214	0
2024-05-22 13:40:00	3.63214	3.631979	3.63214	0
2024-05-22 13:45:00	3.63214	3.632059	3.63214	0
2024-05-22 13:50:00	3.63214	3.632059	3.63214	0
2024-05-22 13:55:00	3.63214	3.632139	3.63214	0
2024-05-22 14:00:00	3.63134	3.63198	3.63134	0
2024-05-22 14:05:00	3.63214	3.63198	3.63214	0
2024-05-22 14:10:00	3.63134	3.63198	3.63134	0
2024-05-22 14:15:00	3.63293	3.632059	3.63293	0
2024-05-22 14:20:00	3.63134	3.631979	3.63134	0
2024-05-22 14:25:00	3.63134	3.631899	3.63134	0
2024-05-22 14:30:00	3.63214	3.631899	3.63214	0
2024-05-22 14:35:00	3.63214	3.631899	3.63214	0
2024-05-22 14:40:00	3.63293	3.631978	3.63293	0
2024-05-22 14:45:00	3.63214	3.631978	3.63214	0
2024-05-22 14:50:00	3.63214	3.632058	3.63214	0
2024-05-22 14:55:00	3.63452	3.632296	3.63452	0
2024-05-22 15:00:00	3.64406	3.633568	3.64406	0
2024-05-22 15:05:00	3.64088	3.634363	3.64088	0
2024-05-22 15:10:00	3.6377	3.634999	3.6377	0
2024-05-22 15:15:00	3.63452	3.635317	3.63452	0
2024-05-22 15:20:00	3.63293	3.635396	3.63293	0
2024-05-22 15:25:00	3.63134	3.635316	3.63134	0
2024-05-22 15:30:00	3.63214	3.635237	3.63214	0
2024-05-22 15:35:00	3.63214	3.635237	3.63214	0
2024-05-22 15:40:00	3.63214	3.635237	3.63214	0
2024-05-22 15:45:00	3.63134	3.634919	3.63134	0
2024-05-22 15:50:00	3.63134	3.633647	3.63134	0
2024-05-22 15:55:00	3.63293	3.632852	3.63293	0
2024-05-22 16:00:00	3.63214	3.632296	3.63214	0
2024-05-22 16:05:00	3.63293	3.632137	3.63293	0
2024-05-22 16:10:00	3.63214	3.632058	3.63214	0
2024-05-22 16:15:00	3.63214	3.632138	3.63214	0
2024-05-22 16:20:00	3.63134	3.632058	3.63134	0
2024-05-22 16:25:00	3.63293	3.632137	3.63293	0
2024-05-22 16:30:00	3.63214	3.632137	3.63214	0
2024-05-22 16:35:00	3.63214	3.632217	3.63214	0
2024-05-22 16:40:00	3.63293	3.632376	3.63293	0
2024-05-22 16:45:00	3.63293	3.632376	3.63293	0
2024-05-22 16:50:00	3.63372	3.632534	3.63372	0
2024-05-22 16:55:00	3.63293	3.632534	3.63293	0
2024-05-22 17:00:00	3.63372	3.632692	3.63372	0
2024-05-22 17:05:00	3.63214	3.632692	3.63214	0
2024-05-22 17:10:00	3.63452	3.63301	3.63452	0
2024-05-22 17:15:00	3.63293	3.63301	3.63293	0
2024-05-22 17:20:00	3.63293	3.633089	3.63293	0
2024-05-22 17:25:00	3.63372	3.633247	3.63372	0
2024-05-22 17:30:00	3.63293	3.633247	3.63293	0
2024-05-22 17:35:00	3.63293	3.633247	3.63293	0
2024-05-22 17:40:00	3.63372	3.633247	3.63372	0
2024-05-22 17:45:00	3.63372	3.633326	3.63372	0
2024-05-22 17:50:00	3.63372	3.633326	3.63372	0
2024-05-22 17:55:00	3.63293	3.633405	3.63293	0
2024-05-22 18:00:00	3.63372	3.633325	3.63372	0
2024-05-22 18:05:00	3.63372	3.633404	3.63372	0
2024-05-22 18:10:00	3.63293	3.633404	3.63293	0
2024-05-22 18:15:00	3.63372	3.633404	3.63372	0
2024-05-22 18:20:00	3.63293	3.633404	3.63293	0
2024-05-22 18:25:00	3.63214	3.633325	3.63214	0
2024-05-22 18:30:00	3.63214	3.633167	3.63214	0
2024-05-22 18:35:00	3.63372	3.633167	3.63372	0
2024-05-22 18:40:00	3.63452	3.633247	3.63452	0
2024-05-22 18:45:00	3.63214	3.633168	3.63214	0
2024-05-22 18:50:00	3.63293	3.633089	3.63293	0
2024-05-22 18:55:00	3.63293	3.63301	3.63293	0
2024-05-22 19:00:00	3.63372	3.633089	3.63372	0
2024-05-22 19:05:00	3.63293	3.63301	3.63293	0
2024-05-22 19:10:00	3.63452	3.633169	3.63452	0
2024-05-22 19:15:00	3.63372	3.633327	3.63372	0
2024-05-22 19:20:00	3.63293	3.633406	3.63293	0
2024-05-22 19:25:00	3.63452	3.633486	3.63452	0
2024-05-22 19:30:00	3.63372	3.633406	3.63372	0
2024-05-22 19:35:00	3.63293	3.633485	3.63293	0
2024-05-22 19:40:00	3.63214	3.633406	3.63214	0
2024-05-22 19:45:00	3.63293	3.633406	3.63293	0
2024-05-22 19:50:00	3.63372	3.633406	3.63372	0
2024-05-22 19:55:00	3.63372	3.633485	3.63372	0
2024-05-22 20:00:00	3.63452	3.633485	3.63452	0
2024-05-22 20:05:00	3.63452	3.633565	3.63452	0
2024-05-22 20:10:00	3.63372	3.633644	3.63372	0
2024-05-22 20:15:00	3.63372	3.633564	3.63372	0
2024-05-22 20:20:00	3.63372	3.633564	3.63372	0
2024-05-22 20:25:00	3.63372	3.633643	3.63372	0
2024-05-22 20:30:00	3.63293	3.633722	3.63293	0
2024-05-22 20:35:00	3.63372	3.633801	3.63372	0
2024-05-22 20:40:00	3.63452	3.633881	3.63452	0
2024-05-22 20:45:00	3.63452	3.633961	3.63452	0
2024-05-22 20:50:00	3.63372	3.633881	3.63372	0
2024-05-22 20:55:00	3.63372	3.633801	3.63372	0
2024-05-22 21:00:00	3.63372	3.633801	3.63372	0
2024-05-22 21:05:00	3.63452	3.633881	3.63452	0
2024-05-22 21:10:00	3.63372	3.633881	3.63372	0
2024-05-22 21:15:00	3.63452	3.633961	3.63452	0
2024-05-22 21:20:00	3.63372	3.63404	3.63372	0
2024-05-22 21:25:00	3.63372	3.63404	3.63372	0
2024-05-22 21:30:00	3.63372	3.63396	3.63372	0
2024-05-22 21:35:00	3.63372	3.63388	3.63372	0
2024-05-22 21:40:00	3.63372	3.63388	3.63372	0
2024-05-22 21:45:00	3.63293	3.633801	3.63293	0
2024-05-22 21:50:00	3.63293	3.633722	3.63293	0
2024-05-22 21:55:00	3.63293	3.633563	3.63293	0
2024-05-22 22:00:00	3.63372	3.633563	3.63372	0
2024-05-22 22:05:00	3.63293	3.633404	3.63293	0
2024-05-22 22:10:00	3.63452	3.633484	3.63452	0
2024-05-22 22:15:00	3.63452	3.633564	3.63452	0
2024-05-22 22:20:00	3.63372	3.633564	3.63372	0
2024-05-22 22:25:00	3.63293	3.633485	3.63293	0
2024-05-22 22:30:00	3.63372	3.633485	3.63372	0
2024-05-22 22:35:00	3.63452	3.633644	3.63452	0
2024-05-22 22:40:00	3.63372	3.633723	3.63372	0
2024-05-22 22:45:00	3.63372	3.633802	3.63372	0
2024-05-22 22:50:00	3.63372	3.633802	3.63372	0
2024-05-22 22:55:00	3.63452	3.633961	3.63452	0
2024-05-22 23:00:00	3.63372	3.633881	3.63372	0
2024-05-22 23:05:00	3.63452	3.633881	3.63452	0
2024-05-22 23:10:00	3.63452	3.633961	3.63452	0
2024-05-22 23:15:00	3.63452	3.63412	3.63452	0
2024-05-22 23:20:00	3.63293	3.634041	3.63293	0
2024-05-22 23:25:00	3.63372	3.633961	3.63372	0
2024-05-22 23:30:00	3.63452	3.634041	3.63452	0
2024-05-22 23:35:00	3.63452	3.634121	3.63452	0
2024-05-22 23:40:00	3.63452	3.634201	3.63452	0
2024-05-22 23:45:00	3.63452	3.634201	3.63452	0
2024-05-22 23:50:00	3.63452	3.634281	3.63452	0
2024-05-22 23:55:00	3.63372	3.634201	3.63372	0
2024-05-23 00:00:00	3.63452	3.634201	3.63452	0
2024-05-23 00:05:00	3.63531	3.63428	3.63531	0
2024-05-23 00:10:00	3.63452	3.634439	3.63452	0
2024-05-23 00:15:00	3.63452	3.634519	3.63452	0
2024-05-23 00:20:00	3.63452	3.634519	3.63452	0
2024-05-23 00:25:00	3.63531	3.634598	3.63531	0
2024-05-23 00:30:00	3.63293	3.634439	3.63293	0
2024-05-23 00:35:00	3.63372	3.634359	3.63372	0
2024-05-23 00:40:00	3.63531	3.634438	3.63531	0
2024-05-23 00:45:00	3.63531	3.634597	3.63531	0
2024-05-23 00:50:00	3.63452	3.634597	3.63452	0
2024-05-23 00:55:00	3.63531	3.634597	3.63531	0
2024-05-23 01:00:00	3.63531	3.634676	3.63531	0
2024-05-23 01:05:00	3.63372	3.634596	3.63372	0
2024-05-23 01:10:00	3.63452	3.634596	3.63452	0
2024-05-23 01:15:00	3.63452	3.634517	3.63452	0
2024-05-23 01:20:00	3.63372	3.634596	3.63372	0
2024-05-23 01:25:00	3.63452	3.634676	3.63452	0
2024-05-23 01:30:00	3.63452	3.634597	3.63452	0
2024-05-23 01:35:00	3.63452	3.634518	3.63452	0
2024-05-23 01:40:00	3.63372	3.634438	3.63372	0
2024-05-23 01:45:00	3.63531	3.634438	3.63531	0
2024-05-23 01:50:00	3.63452	3.634359	3.63452	0
2024-05-23 01:55:00	3.63452	3.634439	3.63452	0
2024-05-23 02:00:00	3.63531	3.634518	3.63531	0
2024-05-23 02:05:00	3.63372	3.634438	3.63372	0
2024-05-23 02:10:00	3.63452	3.634518	3.63452	0
2024-05-23 02:15:00	3.63452	3.634518	3.63452	0
2024-05-23 02:20:00	3.63372	3.634438	3.63372	0
2024-05-23 02:25:00	3.63531	3.634517	3.63531	0
2024-05-23 02:30:00	3.63452	3.634597	3.63452	0
2024-05-23 02:35:00	3.63372	3.634438	3.63372	0
2024-05-23 02:40:00	3.63452	3.634438	3.63452	0
2024-05-23 02:45:00	3.63452	3.634438	3.63452	0
2024-05-23 02:50:00	3.63531	3.634438	3.63531	0
2024-05-23 02:55:00	3.63452	3.634518	3.63452	0
2024-05-23 03:00:00	3.63452	3.634518	3.63452	0
2024-05-23 03:05:00	3.63452	3.634518	3.63452	0
2024-05-23 03:10:00	3.63531	3.634677	3.63531	0
2024-05-23 03:15:00	3.63293	3.634439	3.63293	0
2024-05-23 03:20:00	3.63372	3.634359	3.63372	0
2024-05-23 03:25:00	3.63372	3.634359	3.63372	0
2024-05-23 03:30:00	3.63372	3.634279	3.63372	0
2024-05-23 03:35:00	3.63452	3.634279	3.63452	0
2024-05-23 03:40:00	3.63452	3.6342	3.63452	0
2024-05-23 03:45:00	3.63372	3.63412	3.63372	0
2024-05-23 03:50:00	3.63531	3.634199	3.63531	0
2024-05-23 03:55:00	3.63531	3.634278	3.63531	0
2024-05-23 04:00:00	3.63293	3.63404	3.63293	0
2024-05-23 04:05:00	3.63372	3.634119	3.63372	0
2024-05-23 04:10:00	3.63452	3.634199	3.63452	0
2024-05-23 04:15:00	3.63372	3.634199	3.63372	0
2024-05-23 04:20:00	3.63452	3.634279	3.63452	0
2024-05-23 04:25:00	3.63452	3.634279	3.63452	0
2024-05-23 04:30:00	3.63452	3.634279	3.63452	0
2024-05-23 04:35:00	3.63452	3.634359	3.63452	0
2024-05-23 04:40:00	3.63452	3.63428	3.63452	0
2024-05-23 04:45:00	3.63452	3.634201	3.63452	0
2024-05-23 04:50:00	3.63452	3.63436	3.63452	0
2024-05-23 04:55:00	3.63452	3.63444	3.63452	0
2024-05-23 05:00:00	3.63372	3.63436	3.63372	0
2024-05-23 05:05:00	3.63372	3.63436	3.63372	0
2024-05-23 05:10:00	3.63452	3.63436	3.63452	0
2024-05-23 05:15:00	3.63452	3.63436	3.63452	0
2024-05-23 05:20:00	3.63452	3.63436	3.63452	0
2024-05-23 05:25:00	3.63452	3.63436	3.63452	0
2024-05-23 05:30:00	3.63452	3.63436	3.63452	0
2024-05-23 05:35:00	3.63372	3.63428	3.63372	0
2024-05-23 05:40:00	3.63452	3.63428	3.63452	0
2024-05-23 05:45:00	3.63452	3.63428	3.63452	0
2024-05-23 05:50:00	3.63452	3.63436	3.63452	0
2024-05-23 05:55:00	3.63452	3.63444	3.63452	0
2024-05-23 06:00:00	3.63452	3.63444	3.63452	0
2024-05-23 06:05:00	3.64246	3.635234	3.64246	0
2024-05-23 06:10:00	3.64724	3.636506	3.64724	0
2024-05-23 06:15:00	3.64962	3.638016	3.64962	0
2024-05-23 06:20:00	3.65041	3.639605	3.65041	0
2024-05-23 06:25:00	3.64724	3.640957	3.64724	0
2024-05-23 06:30:00	3.64724	3.642229	3.64724	0
2024-05-23 06:35:00	3.63928	3.642705	3.63928	0
2024-05-23 06:40:00	3.63452	3.642705	3.63452	0
2024-05-23 06:45:00	3.63134	3.642387	3.63134	0
2024-05-23 06:50:00	3.63134	3.642069	3.63134	0
2024-05-23 06:55:00	3.63134	3.640957	3.63134	0
2024-05-23 07:00:00	3.63134	3.639367	3.63134	0
2024-05-23 07:05:00	3.63134	3.637539	3.63134	0
2024-05-23 07:10:00	3.63134	3.635632	3.63134	0
2024-05-23 07:15:00	3.63214	3.634122	3.63214	0
2024-05-23 07:20:00	3.63134	3.632532	3.63134	0
2024-05-23 07:25:00	3.63134	3.631738	3.63134	0
2024-05-23 07:30:00	3.63054	3.63134	3.63054	0
2024-05-23 07:35:00	3.63134	3.63134	3.63134	0
2024-05-23 07:40:00	3.63214	3.63142	3.63214	0
2024-05-23 07:45:00	3.63531	3.631817	3.63531	0
2024-05-23 07:50:00	3.64327	3.63301	3.64327	0
2024-05-23 07:55:00	3.6377	3.633646	3.6377	0
2024-05-23 08:00:00	3.63452	3.633964	3.63452	0
2024-05-23 08:05:00	3.63293	3.634043	3.63293	0
2024-05-23 08:10:00	3.63293	3.634202	3.63293	0
2024-05-23 08:15:00	3.63134	3.634202	3.63134	0
2024-05-23 08:20:00	3.63214	3.634362	3.63214	0
2024-05-23 08:25:00	3.64167	3.635395	3.64167	0
2024-05-23 08:30:00	3.6377	3.635951	3.6377	0
2024-05-23 08:35:00	3.63452	3.635872	3.63452	0
2024-05-23 08:40:00	3.63214	3.634759	3.63214	0
2024-05-23 08:45:00	3.63134	3.634123	3.63134	0
2024-05-23 08:50:00	3.63134	3.633805	3.63134	0
2024-05-23 08:55:00	3.63134	3.633646	3.63134	0
2024-05-23 09:00:00	3.63134	3.633487	3.63134	0
2024-05-23 09:05:00	3.63134	3.633487	3.63134	0
2024-05-23 09:10:00	3.63134	3.633407	3.63134	0
2024-05-23 09:15:00	3.63134	3.632374	3.63134	0
2024-05-23 09:20:00	3.63134	3.631738	3.63134	0
2024-05-23 09:25:00	3.63214	3.6315	3.63214	0
2024-05-23 09:30:00	3.63134	3.63142	3.63134	0
2024-05-23 09:35:00	3.63214	3.6315	3.63214	0
2024-05-23 09:40:00	3.63134	3.6315	3.63134	0
2024-05-23 09:45:00	3.63293	3.631659	3.63293	0
2024-05-23 09:50:00	3.63134	3.631659	3.63134	0
2024-05-23 09:55:00	3.63214	3.631739	3.63214	0
2024-05-23 10:00:00	3.63214	3.631819	3.63214	0
2024-05-23 10:05:00	3.63214	3.631899	3.63214	0
2024-05-23 10:10:00	3.63293	3.632058	3.63293	0
2024-05-23 10:15:00	3.63214	3.632058	3.63214	0
2024-05-23 10:20:00	3.63214	3.632138	3.63214	0
2024-05-23 10:25:00	3.63134	3.632058	3.63134	0
2024-05-23 10:30:00	3.63134	3.632058	3.63134	0
2024-05-23 10:35:00	3.63134	3.631899	3.63134	0
2024-05-23 10:40:00	3.63134	3.631899	3.63134	0
2024-05-23 10:45:00	3.63134	3.631819	3.63134	0
2024-05-23 10:50:00	3.63134	3.631739	3.63134	0
2024-05-23 10:55:00	3.63134	3.631659	3.63134	0
2024-05-23 11:00:00	3.63214	3.63158	3.63214	0
2024-05-23 11:05:00	3.63293	3.631659	3.63293	0
2024-05-23 11:10:00	3.63214	3.631659	3.63214	0
2024-05-23 11:15:00	3.63134	3.631659	3.63134	0
2024-05-23 11:20:00	3.63214	3.631739	3.63214	0
2024-05-23 11:25:00	3.63134	3.631739	3.63134	0
2024-05-23 11:30:00	3.63293	3.631898	3.63293	0
2024-05-23 11:35:00	3.63531	3.632295	3.63531	0
2024-05-23 11:40:00	3.63611	3.632772	3.63611	0
2024-05-23 11:45:00	3.63452	3.63309	3.63452	0
2024-05-23 11:50:00	3.63293	3.633169	3.63293	0
2024-05-23 11:55:00	3.63452	3.633328	3.63452	0
2024-05-23 12:00:00	3.63372	3.633486	3.63372	0
2024-05-23 12:05:00	3.63214	3.633566	3.63214	0
2024-05-23 12:10:00	3.63293	3.633645	3.63293	0
2024-05-23 12:15:00	3.63293	3.633804	3.63293	0
2024-05-23 12:20:00	3.63214	3.633725	3.63214	0
2024-05-23 12:25:00	3.63293	3.633487	3.63293	0
2024-05-23 12:30:00	3.63293	3.633169	3.63293	0
2024-05-23 12:35:00	3.63214	3.632931	3.63214	0
2024-05-23 12:40:00	3.63293	3.632931	3.63293	0
2024-05-23 12:45:00	3.63293	3.632772	3.63293	0
2024-05-23 12:50:00	3.63372	3.632772	3.63372	0
2024-05-23 12:55:00	3.63214	3.632772	3.63214	0
2024-05-23 13:00:00	3.63214	3.632693	3.63214	0
2024-05-23 13:05:00	3.63293	3.632693	3.63293	0
2024-05-23 13:10:00	3.63293	3.632772	3.63293	0
2024-05-23 13:15:00	3.63293	3.632772	3.63293	0
2024-05-23 13:20:00	3.63293	3.632772	3.63293	0
2024-05-23 13:25:00	3.63372	3.63293	3.63372	0
2024-05-23 13:30:00	3.63372	3.633009	3.63372	0
2024-05-23 13:35:00	3.63452	3.633168	3.63452	0
2024-05-23 13:40:00	3.63372	3.633168	3.63372	0
2024-05-23 13:45:00	3.6377	3.633724	3.6377	0
2024-05-23 13:50:00	3.64485	3.634995	3.64485	0
2024-05-23 13:55:00	3.64724	3.636426	3.64724	0
2024-05-23 14:00:00	3.64485	3.637618	3.64485	0
2024-05-23 14:05:00	3.64485	3.63881	3.64485	0
2024-05-23 14:10:00	3.64724	3.640241	3.64724	0
2024-05-23 14:15:00	3.64724	3.641593	3.64724	0
2024-05-23 14:20:00	3.64724	3.642945	3.64724	0
2024-05-23 14:25:00	3.64962	3.644455	3.64962	0
2024-05-23 14:30:00	3.64962	3.646045	3.64962	0
2024-05-23 14:35:00	3.64803	3.647078	3.64803	0
2024-05-23 14:40:00	3.64883	3.647476	3.64883	0
2024-05-23 14:45:00	3.64803	3.647555	3.64803	0
2024-05-23 14:50:00	3.64327	3.647397	3.64327	0
2024-05-23 14:55:00	3.63531	3.646443	3.63531	0
2024-05-23 15:00:00	3.63134	3.644853	3.63134	0
2024-05-23 15:05:00	3.62975	3.643104	3.62975	0
2024-05-23 15:10:00	3.62815	3.641195	3.62815	0
2024-05-23 15:15:00	3.62815	3.639048	3.62815	0
2024-05-23 15:20:00	3.62815	3.636901	3.62815	0
2024-05-23 15:25:00	3.62896	3.634994	3.62896	0
2024-05-23 15:30:00	3.62896	3.633007	3.62896	0
2024-05-23 15:35:00	3.62896	3.6311	3.62896	0
2024-05-23 15:40:00	3.62975	3.629748	3.62975	0
2024-05-23 15:45:00	3.62975	3.629192	3.62975	0
2024-05-23 15:50:00	3.63054	3.629112	3.63054	0
2024-05-23 15:55:00	3.63054	3.629191	3.63054	0
2024-05-23 16:00:00	3.63054	3.62943	3.63054	0
2024-05-23 16:05:00	3.63134	3.629749	3.63134	0
2024-05-23 16:10:00	3.63054	3.629988	3.63054	0
2024-05-23 16:15:00	3.63054	3.630146	3.63054	0
2024-05-23 16:20:00	3.63054	3.630304	3.63054	0
2024-05-23 16:25:00	3.63054	3.630462	3.63054	0
2024-05-23 16:30:00	3.63134	3.630621	3.63134	0
2024-05-23 16:35:00	3.63134	3.63078	3.63134	0
2024-05-23 16:40:00	3.63134	3.63086	3.63134	0
2024-05-23 16:45:00	3.63134	3.63094	3.63134	0
2024-05-23 16:50:00	3.63134	3.63102	3.63134	0
2024-05-23 16:55:00	3.63134	3.63102	3.63134	0
2024-05-23 17:00:00	3.63134	3.6311	3.63134	0
2024-05-23 17:05:00	3.63134	3.63118	3.63134	0
2024-05-23 17:10:00	3.63134	3.63126	3.63134	0
2024-05-23 17:15:00	3.63134	3.63134	3.63134	0
2024-05-23 17:20:00	3.63214	3.63142	3.63214	0
2024-05-23 17:25:00	3.63214	3.6315	3.63214	0
2024-05-23 17:30:00	3.63214	3.63158	3.63214	0
2024-05-23 17:35:00	3.63134	3.63158	3.63134	0
2024-05-23 17:40:00	3.63293	3.631739	3.63293	0
2024-05-23 17:45:00	3.63214	3.631819	3.63214	0
2024-05-23 17:50:00	3.63214	3.631899	3.63214	0
2024-05-23 17:55:00	3.63214	3.631979	3.63214	0
2024-05-23 18:00:00	3.63293	3.632138	3.63293	0
2024-05-23 18:05:00	3.63372	3.632376	3.63372	0
2024-05-23 18:10:00	3.63134	3.632296	3.63134	0
2024-05-23 18:15:00	3.63214	3.632296	3.63214	0
2024-05-23 18:20:00	3.63293	3.632375	3.63293	0
2024-05-23 18:25:00	3.63293	3.632534	3.63293	0
2024-05-23 18:30:00	3.63293	3.632534	3.63293	0
2024-05-23 18:35:00	3.63293	3.632613	3.63293	0
2024-05-23 18:40:00	3.63293	3.632692	3.63293	0
2024-05-23 18:45:00	3.63293	3.632771	3.63293	0
2024-05-23 18:50:00	3.63293	3.632771	3.63293	0
2024-05-23 18:55:00	3.63293	3.632692	3.63293	0
2024-05-23 19:00:00	3.63372	3.63293	3.63372	0
2024-05-23 19:05:00	3.63372	3.633088	3.63372	0
2024-05-23 19:10:00	3.63372	3.633167	3.63372	0
2024-05-23 19:15:00	3.63372	3.633246	3.63372	0
2024-05-23 19:20:00	3.63372	3.633325	3.63372	0
2024-05-23 19:25:00	3.63452	3.633484	3.63452	0
2024-05-23 19:30:00	3.63372	3.633563	3.63372	0
2024-05-23 19:35:00	3.63372	3.633642	3.63372	0
2024-05-23 19:40:00	3.63452	3.633801	3.63452	0
2024-05-23 19:45:00	3.63293	3.633801	3.63293	0
2024-05-23 19:50:00	3.63293	3.633722	3.63293	0
2024-05-23 19:55:00	3.63452	3.633802	3.63452	0
2024-05-23 20:00:00	3.63372	3.633802	3.63372	0
2024-05-23 20:05:00	3.63372	3.633802	3.63372	0
2024-05-23 20:10:00	3.63452	3.633882	3.63452	0
2024-05-23 20:15:00	3.63372	3.633802	3.63372	0
2024-05-23 20:20:00	3.63372	3.633802	3.63372	0
2024-05-23 20:25:00	3.63372	3.633802	3.63372	0
2024-05-23 20:30:00	3.63452	3.633802	3.63452	0
2024-05-23 20:35:00	3.63372	3.633881	3.63372	0
2024-05-23 20:40:00	3.63452	3.63404	3.63452	0
2024-05-23 20:45:00	3.63452	3.63404	3.63452	0
2024-05-23 20:50:00	3.63452	3.63412	3.63452	0
2024-05-23 20:55:00	3.63452	3.6342	3.63452	0
2024-05-23 21:00:00	3.63452	3.6342	3.63452	0
2024-05-23 21:05:00	3.63372	3.6342	3.63372	0
2024-05-23 21:10:00	3.63452	3.63428	3.63452	0
2024-05-23 21:15:00	3.63531	3.634439	3.63531	0
2024-05-23 21:20:00	3.63452	3.634439	3.63452	0
2024-05-23 21:25:00	3.63452	3.634519	3.63452	0
2024-05-23 21:30:00	3.63452	3.634519	3.63452	0
2024-05-23 21:35:00	3.63452	3.634519	3.63452	0
2024-05-23 21:40:00	3.63452	3.634519	3.63452	0
2024-05-23 21:45:00	3.63452	3.634519	3.63452	0
2024-05-23 21:50:00	3.63452	3.634519	3.63452	0
2024-05-23 21:55:00	3.63452	3.634599	3.63452	0
2024-05-23 22:00:00	3.63452	3.634599	3.63452	0
2024-05-23 22:05:00	3.63531	3.634599	3.63531	0
2024-05-23 22:10:00	3.63452	3.634599	3.63452	0
2024-05-23 22:15:00	3.63531	3.634678	3.63531	0
2024-05-23 22:20:00	3.63452	3.634678	3.63452	0
2024-05-23 22:25:00	3.63452	3.634678	3.63452	0
2024-05-23 22:30:00	3.63452	3.634678	3.63452	0
2024-05-23 22:35:00	3.63531	3.634757	3.63531	0
2024-05-23 22:40:00	3.63531	3.634836	3.63531	0
2024-05-23 22:45:00	3.63531	3.634915	3.63531	0
2024-05-23 22:50:00	3.63452	3.634915	3.63452	0
2024-05-23 22:55:00	3.63531	3.634915	3.63531	0
2024-05-23 23:00:00	3.63452	3.634915	3.63452	0
2024-05-23 23:05:00	3.63452	3.634836	3.63452	0
2024-05-23 23:10:00	3.63611	3.634995	3.63611	0
2024-05-23 23:15:00	3.63452	3.634995	3.63452	0
2024-05-23 23:20:00	3.63452	3.634995	3.63452	0
2024-05-23 23:25:00	3.63452	3.634916	3.63452	0
2024-05-23 23:30:00	3.63531	3.634916	3.63531	0
2024-05-23 23:35:00	3.63531	3.634916	3.63531	0
2024-05-23 23:40:00	3.63452	3.634916	3.63452	0
2024-05-23 23:45:00	3.63531	3.634916	3.63531	0
2024-05-23 23:50:00	3.63452	3.634916	3.63452	0
2024-05-23 23:55:00	3.63452	3.634916	3.63452	0
2024-05-24 00:00:00	3.63611	3.634916	3.63611	0
2024-05-24 00:05:00	3.63452	3.634916	3.63452	0
2024-05-24 00:10:00	3.63531	3.634995	3.63531	0
2024-05-24 00:15:00	3.63452	3.634995	3.63452	0
2024-05-24 00:20:00	3.63372	3.634836	3.63372	0
2024-05-24 00:25:00	3.63452	3.634757	3.63452	0
2024-05-24 00:30:00	3.63452	3.634757	3.63452	0
2024-05-24 00:35:00	3.63531	3.634757	3.63531	0
2024-05-24 00:40:00	3.63531	3.634836	3.63531	0
2024-05-24 00:45:00	3.63531	3.634915	3.63531	0
2024-05-24 00:50:00	3.63531	3.634835	3.63531	0
2024-05-24 00:55:00	3.63611	3.634994	3.63611	0
2024-05-24 01:00:00	3.63452	3.634915	3.63452	0
2024-05-24 01:05:00	3.63531	3.634994	3.63531	0
2024-05-24 01:10:00	3.63531	3.635153	3.63531	0
2024-05-24 01:15:00	3.63531	3.635232	3.63531	0
2024-05-24 01:20:00	3.63531	3.635311	3.63531	0
2024-05-24 01:25:00	3.63531	3.635311	3.63531	0
2024-05-24 01:30:00	3.63531	3.635311	3.63531	0
2024-05-24 01:35:00	3.63452	3.635232	3.63452	0
2024-05-24 01:40:00	3.63452	3.635153	3.63452	0
2024-05-24 01:45:00	3.63531	3.635073	3.63531	0
2024-05-24 01:50:00	3.63611	3.635232	3.63611	0
2024-05-24 01:55:00	3.63531	3.635232	3.63531	0
2024-05-24 02:00:00	3.63452	3.635153	3.63452	0
2024-05-24 02:05:00	3.63611	3.635233	3.63611	0
2024-05-24 02:10:00	3.63531	3.635233	3.63531	0
2024-05-24 02:15:00	3.63531	3.635233	3.63531	0
2024-05-24 02:20:00	3.63611	3.635313	3.63611	0
2024-05-24 02:25:00	3.63531	3.635392	3.63531	0
2024-05-24 02:30:00	3.63452	3.635392	3.63452	0
2024-05-24 02:35:00	3.63452	3.635313	3.63452	0
2024-05-24 02:40:00	3.63611	3.635313	3.63611	0
2024-05-24 02:45:00	3.63531	3.635313	3.63531	0
2024-05-24 02:50:00	3.63611	3.635472	3.63611	0
2024-05-24 02:55:00	3.63452	3.635313	3.63452	0
2024-05-24 03:00:00	3.63611	3.635393	3.63611	0
2024-05-24 03:05:00	3.63611	3.635473	3.63611	0
2024-05-24 03:10:00	3.63531	3.635393	3.63531	0
2024-05-24 03:15:00	3.63531	3.635393	3.63531	0
2024-05-24 03:20:00	3.63531	3.635472	3.63531	0
2024-05-24 03:25:00	3.63531	3.635551	3.63531	0
2024-05-24 03:30:00	3.63531	3.635471	3.63531	0
2024-05-24 03:35:00	3.63531	3.635471	3.63531	0
2024-05-24 03:40:00	3.63611	3.635471	3.63611	0
2024-05-24 03:45:00	3.63611	3.63563	3.63611	0
2024-05-24 03:50:00	3.63531	3.63555	3.63531	0
2024-05-24 03:55:00	3.63531	3.63547	3.63531	0
2024-05-24 04:00:00	3.63531	3.63547	3.63531	0
2024-05-24 04:05:00	3.63611	3.63555	3.63611	0
2024-05-24 04:10:00	3.63531	3.63555	3.63531	0
2024-05-24 04:15:00	3.63611	3.63563	3.63611	0
2024-05-24 04:20:00	3.63611	3.63571	3.63611	0
2024-05-24 04:25:00	3.63531	3.63571	3.63531	0
2024-05-24 04:30:00	3.63531	3.63563	3.63531	0
2024-05-24 04:35:00	3.63531	3.63555	3.63531	0
2024-05-24 04:40:00	3.63611	3.63563	3.63611	0
2024-05-24 04:45:00	3.63452	3.635551	3.63452	0
2024-05-24 04:50:00	3.63531	3.635551	3.63531	0
2024-05-24 04:55:00	3.63611	3.635551	3.63611	0
2024-05-24 05:00:00	3.63611	3.635631	3.63611	0
2024-05-24 05:05:00	3.63531	3.635551	3.63531	0
2024-05-24 05:10:00	3.63611	3.635551	3.63611	0
2024-05-24 05:15:00	3.63531	3.635551	3.63531	0
2024-05-24 05:20:00	3.63531	3.635551	3.63531	0
2024-05-24 05:25:00	3.63611	3.635631	3.63611	0
2024-05-24 05:30:00	3.6369	3.63571	3.6369	0
2024-05-24 05:35:00	3.6377	3.636028	3.6377	0
2024-05-24 05:40:00	3.63531	3.636028	3.63531	0
2024-05-24 05:45:00	3.63452	3.635869	3.63452	0
2024-05-24 05:50:00	3.63531	3.635789	3.63531	0
2024-05-24 05:55:00	3.63531	3.635789	3.63531	0
2024-05-24 06:00:00	3.63611	3.635789	3.63611	0
2024-05-24 06:05:00	3.64406	3.636664	3.64406	0
2024-05-24 06:10:00	3.64883	3.638016	3.64883	0
2024-05-24 06:15:00	3.64724	3.639129	3.64724	0
2024-05-24 06:20:00	3.64724	3.640163	3.64724	0
2024-05-24 06:25:00	3.64564	3.640957	3.64564	0
2024-05-24 06:30:00	3.64485	3.641911	3.64485	0
2024-05-24 06:35:00	3.64724	3.643183	3.64724	0
2024-05-24 06:40:00	3.65041	3.644693	3.65041	0
2024-05-24 06:45:00	3.65201	3.646363	3.65201	0
2024-05-24 06:50:00	3.64406	3.647158	3.64406	0
2024-05-24 06:55:00	3.6377	3.646522	3.6377	0
2024-05-24 07:00:00	3.63293	3.644932	3.63293	0
2024-05-24 07:05:00	3.63134	3.643342	3.63134	0
2024-05-24 07:10:00	3.63134	3.641752	3.63134	0
2024-05-24 07:15:00	3.63134	3.640322	3.63134	0
2024-05-24 07:20:00	3.63054	3.638891	3.63054	0
2024-05-24 07:25:00	3.63452	3.637619	3.63452	0
2024-05-24 07:30:00	3.63452	3.63603	3.63452	0
2024-05-24 07:35:00	3.63214	3.634043	3.63214	0
2024-05-24 07:40:00	3.63214	3.632851	3.63214	0
2024-05-24 07:45:00	3.63214	3.632295	3.63214	0
2024-05-24 07:50:00	3.63214	3.632216	3.63214	0
2024-05-24 07:55:00	3.63134	3.632216	3.63134	0
2024-05-24 08:00:00	3.63293	3.632375	3.63293	0
2024-05-24 08:05:00	3.63214	3.632455	3.63214	0
2024-05-24 08:10:00	3.63293	3.632694	3.63293	0
2024-05-24 08:15:00	3.63293	3.632535	3.63293	0
2024-05-24 08:20:00	3.63214	3.632297	3.63214	0
2024-05-24 08:25:00	3.63293	3.632376	3.63293	0
2024-05-24 08:30:00	3.63293	3.632455	3.63293	0
2024-05-24 08:35:00	3.63293	3.632534	3.63293	0
2024-05-24 08:40:00	3.63293	3.632613	3.63293	0
2024-05-24 08:45:00	3.63293	3.632772	3.63293	0
2024-05-24 08:50:00	3.63372	3.632851	3.63372	0
2024-05-24 08:55:00	3.63372	3.633009	3.63372	0
2024-05-24 09:00:00	3.63293	3.633009	3.63293	0
2024-05-24 09:05:00	3.63452	3.633168	3.63452	0
2024-05-24 09:10:00	3.63293	3.633247	3.63293	0
2024-05-24 09:15:00	3.63452	3.633406	3.63452	0
2024-05-24 09:20:00	3.63372	3.633485	3.63372	0
2024-05-24 09:25:00	3.63372	3.633564	3.63372	0
2024-05-24 09:30:00	3.63372	3.633643	3.63372	0
2024-05-24 09:35:00	3.63452	3.633802	3.63452	0
2024-05-24 09:40:00	3.63452	3.633882	3.63452	0
2024-05-24 09:45:00	3.63293	3.633803	3.63293	0
2024-05-24 09:50:00	3.63452	3.633962	3.63452	0
2024-05-24 09:55:00	3.63452	3.633962	3.63452	0
2024-05-24 10:00:00	3.63452	3.634121	3.63452	0
2024-05-24 10:05:00	3.63452	3.634121	3.63452	0
2024-05-24 10:10:00	3.63452	3.634201	3.63452	0
2024-05-24 10:15:00	3.63452	3.634281	3.63452	0
2024-05-24 10:20:00	3.63452	3.634361	3.63452	0
2024-05-24 10:25:00	3.63452	3.634361	3.63452	0
2024-05-24 10:30:00	3.63372	3.634281	3.63372	0
2024-05-24 10:35:00	3.63452	3.63444	3.63452	0
2024-05-24 10:40:00	3.63452	3.63444	3.63452	0
2024-05-24 10:45:00	3.63372	3.63436	3.63372	0
2024-05-24 10:50:00	3.63452	3.63436	3.63452	0
2024-05-24 10:55:00	3.6377	3.634678	3.6377	0
2024-05-24 11:00:00	3.6369	3.634916	3.6369	0
2024-05-24 11:05:00	3.63531	3.634995	3.63531	0
2024-05-24 11:10:00	3.63452	3.634995	3.63452	0
2024-05-24 11:15:00	3.63531	3.635074	3.63531	0
2024-05-24 11:20:00	3.63452	3.635154	3.63452	0
2024-05-24 11:25:00	3.63611	3.635313	3.63611	0
2024-05-24 11:30:00	3.6369	3.635551	3.6369	0
2024-05-24 11:35:00	3.63531	3.63571	3.63531	0
2024-05-24 11:40:00	3.63452	3.63571	3.63452	0
2024-05-24 11:45:00	3.63452	3.635392	3.63452	0
2024-05-24 11:50:00	3.63928	3.63563	3.63928	0
2024-05-24 11:55:00	3.64327	3.636426	3.64327	0
2024-05-24 12:00:00	3.6377	3.636744	3.6377	0
2024-05-24 12:05:00	3.66314	3.639527	3.66314	0
2024-05-24 12:10:00	3.66949	3.643024	3.66949	0
2024-05-24 12:15:00	3.66314	3.645727	3.66314	0
2024-05-24 12:20:00	3.66075	3.648112	3.66075	0
2024-05-24 12:25:00	3.65996	3.650577	3.65996	0
2024-05-24 12:30:00	3.65996	3.653121	3.65996	0
2024-05-24 12:35:00	3.65916	3.655585	3.65916	0
2024-05-24 12:40:00	3.65916	3.657573	3.65916	0
2024-05-24 12:45:00	3.65996	3.659242	3.65996	0
2024-05-24 12:50:00	3.65996	3.661468	3.65996	0
2024-05-24 12:55:00	3.66154	3.661308	3.66154	0
2024-05-24 13:00:00	3.66075	3.660434	3.66075	0
2024-05-24 13:05:00	3.65996	3.660116	3.65996	0
2024-05-24 13:10:00	3.66154	3.660195	3.66154	0
2024-05-24 13:15:00	3.66154	3.660353	3.66154	0
2024-05-24 13:20:00	3.66711	3.661068	3.66711	0
2024-05-24 13:25:00	3.66552	3.661704	3.66552	0
2024-05-24 13:30:00	3.66314	3.662102	3.66314	0
2024-05-24 13:35:00	3.66075	3.662181	3.66075	0
2024-05-24 13:40:00	3.66314	3.662499	3.66314	0
2024-05-24 13:45:00	3.66949	3.663294	3.66949	0
2024-05-24 13:50:00	3.66949	3.664168	3.66949	0
2024-05-24 13:55:00	3.67506	3.665678	3.67506	0
2024-05-24 14:00:00	3.67745	3.667269	3.67745	0
2024-05-24 14:05:00	3.67903	3.669018	3.67903	0
2024-05-24 14:10:00	3.66949	3.669256	3.66949	0
2024-05-24 14:15:00	3.66314	3.669018	3.66314	0
2024-05-24 14:20:00	3.65996	3.6687	3.65996	0
2024-05-24 14:25:00	3.65996	3.668621	3.65996	0
2024-05-24 14:30:00	3.65836	3.668143	3.65836	0
2024-05-24 14:35:00	3.65757	3.666951	3.65757	0
2024-05-24 14:40:00	3.65757	3.665759	3.65757	0
2024-05-24 14:45:00	3.65836	3.664089	3.65836	0
2024-05-24 14:50:00	3.65916	3.66226	3.65916	0
2024-05-24 14:55:00	3.65836	3.660193	3.65836	0
2024-05-24 15:00:00	3.65916	3.65916	3.65916	0
2024-05-24 15:05:00	3.65996	3.658842	3.65996	0
2024-05-24 15:10:00	3.65996	3.658842	3.65996	0
2024-05-24 15:15:00	3.66075	3.658921	3.66075	0
2024-05-24 15:20:00	3.65996	3.659081	3.65996	0
2024-05-24 15:25:00	3.65996	3.65932	3.65996	0
2024-05-24 15:30:00	3.65996	3.659559	3.65996	0
2024-05-24 15:35:00	3.65996	3.659719	3.65996	0
2024-05-24 15:40:00	3.66075	3.659878	3.66075	0
2024-05-24 15:45:00	3.66075	3.660117	3.66075	0
2024-05-24 15:50:00	3.65996	3.660197	3.65996	0
2024-05-24 15:55:00	3.66075	3.660276	3.66075	0
2024-05-24 16:00:00	3.66075	3.660355	3.66075	0
2024-05-24 16:05:00	3.65996	3.660276	3.65996	0
2024-05-24 16:10:00	3.66154	3.660434	3.66154	0
2024-05-24 16:15:00	3.66075	3.660513	3.66075	0
2024-05-24 16:20:00	3.66075	3.660592	3.66075	0
2024-05-24 16:25:00	3.66075	3.660671	3.66075	0
2024-05-24 16:30:00	3.66075	3.660671	3.66075	0
2024-05-24 16:35:00	3.66075	3.660671	3.66075	0
2024-05-24 16:40:00	3.65996	3.660671	3.65996	0
2024-05-24 16:45:00	3.66154	3.66075	3.66154	0
2024-05-24 16:50:00	3.66075	3.66075	3.66075	0
2024-05-24 16:55:00	3.66075	3.660829	3.66075	0
2024-05-24 17:00:00	3.66154	3.660829	3.66154	0
2024-05-24 17:05:00	3.66154	3.660908	3.66154	0
2024-05-24 17:10:00	3.66154	3.660987	3.66154	0
2024-05-24 17:15:00	3.66075	3.660987	3.66075	0
2024-05-24 17:20:00	3.66075	3.660987	3.66075	0
2024-05-24 17:25:00	3.66075	3.660987	3.66075	0
2024-05-24 17:30:00	3.66154	3.661145	3.66154	0
2024-05-24 17:35:00	3.66075	3.661066	3.66075	0
2024-05-24 17:40:00	3.66154	3.661145	3.66154	0
2024-05-24 17:45:00	3.66075	3.661145	3.66075	0
2024-05-24 17:50:00	3.66154	3.661145	3.66154	0
2024-05-24 17:55:00	3.65996	3.660987	3.65996	0
2024-05-24 18:00:00	3.66075	3.660908	3.66075	0
2024-05-24 18:05:00	3.66154	3.660987	3.66154	0
2024-05-24 18:10:00	3.66075	3.660987	3.66075	0
2024-05-24 18:15:00	3.66075	3.660987	3.66075	0
2024-05-24 18:20:00	3.66075	3.660908	3.66075	0
2024-05-24 18:25:00	3.66154	3.660987	3.66154	0
2024-05-24 18:30:00	3.66233	3.661066	3.66233	0
2024-05-24 18:35:00	3.66075	3.661066	3.66075	0
2024-05-24 18:40:00	3.66075	3.660987	3.66075	0
2024-05-24 18:45:00	3.66233	3.661224	3.66233	0
2024-05-24 18:50:00	3.66233	3.661382	3.66233	0
2024-05-24 18:55:00	3.66154	3.661382	3.66154	0
2024-05-24 19:00:00	3.66233	3.66154	3.66233	0
2024-05-24 19:05:00	3.66314	3.661779	3.66314	0
2024-05-24 19:10:00	3.66233	3.661937	3.66233	0
2024-05-24 19:15:00	3.66075	3.661858	3.66075	0
2024-05-24 19:20:00	3.66075	3.6617	3.66075	0
2024-05-24 19:25:00	3.66154	3.661779	3.66154	0
2024-05-24 19:30:00	3.66154	3.661858	3.66154	0
2024-05-24 19:35:00	3.66154	3.661779	3.66154	0
2024-05-24 19:40:00	3.66154	3.6617	3.66154	0
2024-05-24 19:45:00	3.66233	3.661779	3.66233	0
2024-05-24 19:50:00	3.66154	3.6617	3.66154	0
2024-05-24 19:55:00	3.66233	3.661619	3.66233	0
2024-05-24 20:00:00	3.66154	3.66154	3.66154	0
2024-05-24 20:05:00	3.66154	3.661619	3.66154	0
2024-05-24 20:10:00	3.66154	3.661698	3.66154	0
2024-05-24 20:15:00	3.66154	3.661698	3.66154	0
2024-05-24 20:20:00	3.66154	3.661698	3.66154	0
2024-05-24 20:25:00	3.66233	3.661777	3.66233	0
2024-05-24 20:30:00	3.66314	3.661937	3.66314	0
2024-05-24 20:35:00	3.66075	3.661779	3.66075	0
2024-05-24 20:40:00	3.66154	3.661779	3.66154	0
2024-05-24 20:45:00	3.66154	3.6617	3.66154	0
2024-05-24 20:50:00	3.66154	3.6617	3.66154	0
2024-05-24 20:55:00	3.66154	3.6617	3.66154	0
2024-05-24 21:00:00	3.66154	3.6617	3.66154	0
2024-05-24 21:05:00	3.66233	3.661779	3.66233	0
2024-05-24 21:10:00	3.66233	3.661858	3.66233	0
2024-05-24 21:15:00	3.66154	3.661779	3.66154	0
2024-05-24 21:20:00	3.66233	3.661698	3.66233	0
2024-05-24 21:25:00	3.66154	3.661777	3.66154	0
2024-05-24 21:30:00	3.66314	3.661937	3.66314	0
2024-05-24 21:35:00	3.66154	3.661937	3.66154	0
2024-05-24 21:40:00	3.66233	3.662016	3.66233	0
2024-05-24 21:45:00	3.66314	3.662176	3.66314	0
2024-05-24 21:50:00	3.66233	3.662255	3.66233	0
2024-05-24 21:55:00	3.66154	3.662176	3.66154	0
2024-05-24 22:00:00	3.66154	3.662097	3.66154	0
2024-05-24 22:05:00	3.66233	3.662176	3.66233	0
2024-05-24 22:10:00	3.66233	3.662176	3.66233	0
2024-05-24 22:15:00	3.66233	3.662255	3.66233	0
2024-05-24 22:20:00	3.66233	3.662174	3.66233	0
2024-05-24 22:25:00	3.66154	3.662174	3.66154	0
2024-05-24 22:30:00	3.66233	3.662174	3.66233	0
2024-05-24 22:35:00	3.66154	3.662014	3.66154	0
2024-05-24 22:40:00	3.66314	3.662095	3.66314	0
2024-05-24 22:45:00	3.66233	3.662174	3.66233	0
2024-05-24 22:50:00	3.66314	3.662334	3.66314	0
2024-05-24 22:55:00	3.66314	3.662415	3.66314	0
2024-05-24 23:00:00	3.66314	3.662496	3.66314	0
2024-05-24 23:05:00	3.66154	3.662417	3.66154	0
2024-05-24 23:10:00	3.66314	3.662498	3.66314	0
2024-05-24 23:15:00	3.66233	3.662577	3.66233	0
2024-05-24 23:20:00	3.66233	3.662577	3.66233	0
2024-05-24 23:25:00	3.66314	3.662737	3.66314	0
2024-05-24 23:30:00	3.66233	3.662656	3.66233	0
2024-05-24 23:35:00	3.66075	3.662498	3.66075	0
2024-05-24 23:40:00	3.66154	3.662338	3.66154	0
2024-05-24 23:45:00	3.66154	3.662178	3.66154	0
2024-05-24 23:50:00	3.66314	3.662178	3.66314	0
2024-05-24 23:55:00	3.66233	3.662257	3.66233	0
2024-05-25 00:00:00	3.66154	3.662097	3.66154	0
2024-05-25 00:05:00	3.66154	3.662018	3.66154	0
2024-05-25 00:10:00	3.66314	3.662099	3.66314	0
2024-05-25 00:15:00	3.66314	3.662099	3.66314	0
2024-05-25 00:20:00	3.66314	3.66218	3.66314	0
2024-05-25 00:25:00	3.66314	3.662419	3.66314	0
2024-05-25 00:30:00	3.66314	3.662579	3.66314	0
2024-05-25 00:35:00	3.66314	3.662739	3.66314	0
2024-05-25 00:40:00	3.66233	3.662658	3.66233	0
2024-05-25 00:45:00	3.66233	3.662658	3.66233	0
2024-05-25 00:50:00	3.66314	3.662818	3.66314	0
2024-05-25 00:55:00	3.66154	3.662818	3.66154	0
2024-05-25 01:00:00	3.66314	3.662818	3.66314	0
2024-05-25 01:05:00	3.66314	3.662818	3.66314	0
2024-05-25 01:10:00	3.66233	3.662737	3.66233	0
2024-05-25 01:15:00	3.66075	3.662498	3.66075	0
2024-05-25 01:20:00	3.66233	3.662417	3.66233	0
2024-05-25 01:25:00	3.66314	3.662417	3.66314	0
2024-05-25 01:30:00	3.66314	3.662498	3.66314	0
2024-05-25 01:35:00	3.66154	3.662419	3.66154	0
2024-05-25 01:40:00	3.66314	3.662419	3.66314	0
2024-05-25 01:45:00	3.66233	3.662498	3.66233	0
2024-05-25 01:50:00	3.66314	3.662498	3.66314	0
2024-05-25 01:55:00	3.66075	3.662259	3.66075	0
2024-05-25 02:00:00	3.66233	3.662259	3.66233	0
2024-05-25 02:05:00	3.66233	3.662417	3.66233	0
2024-05-25 02:10:00	3.66233	3.662417	3.66233	0
2024-05-25 02:15:00	3.66154	3.662257	3.66154	0
2024-05-25 02:20:00	3.66233	3.662176	3.66233	0
2024-05-25 02:25:00	3.66233	3.662255	3.66233	0
2024-05-25 02:30:00	3.66154	3.662095	3.66154	0
2024-05-25 02:35:00	3.66154	3.662016	3.66154	0
2024-05-25 02:40:00	3.66154	3.661856	3.66154	0
2024-05-25 02:45:00	3.66154	3.661935	3.66154	0
2024-05-25 02:50:00	3.66233	3.661935	3.66233	0
2024-05-25 02:55:00	3.66154	3.661856	3.66154	0
2024-05-25 03:00:00	3.66075	3.661698	3.66075	0
2024-05-25 03:05:00	3.66154	3.661698	3.66154	0
2024-05-25 03:10:00	3.66314	3.661779	3.66314	0
2024-05-25 03:15:00	3.66233	3.661779	3.66233	0
2024-05-25 03:20:00	3.66075	3.6617	3.66075	0
2024-05-25 03:25:00	3.66075	3.661621	3.66075	0
2024-05-25 03:30:00	3.66154	3.661621	3.66154	0
2024-05-25 03:35:00	3.66154	3.661621	3.66154	0
2024-05-25 03:40:00	3.66154	3.661542	3.66154	0
2024-05-25 03:45:00	3.66233	3.661621	3.66233	0
2024-05-25 03:50:00	3.66233	3.661779	3.66233	0
2024-05-25 03:55:00	3.66154	3.661779	3.66154	0
2024-05-25 04:00:00	3.66154	3.661619	3.66154	0
2024-05-25 04:05:00	3.66233	3.661619	3.66233	0
2024-05-25 04:10:00	3.66233	3.661777	3.66233	0
2024-05-25 04:15:00	3.66314	3.662016	3.66314	0
2024-05-25 04:20:00	3.66233	3.662095	3.66233	0
2024-05-25 04:25:00	3.66154	3.662095	3.66154	0
2024-05-25 04:30:00	3.66233	3.662174	3.66233	0
2024-05-25 04:35:00	3.66233	3.662174	3.66233	0
2024-05-25 04:40:00	3.66154	3.662095	3.66154	0
2024-05-25 04:45:00	3.66233	3.662174	3.66233	0
2024-05-25 04:50:00	3.66314	3.662334	3.66314	0
2024-05-25 04:55:00	3.66233	3.662334	3.66233	0
2024-05-25 05:00:00	3.66154	3.662255	3.66154	0
2024-05-25 05:05:00	3.66233	3.662174	3.66233	0
2024-05-25 05:10:00	3.66154	3.662095	3.66154	0
2024-05-25 05:15:00	3.66233	3.662174	3.66233	0
2024-05-25 05:20:00	3.66075	3.662016	3.66075	0
2024-05-25 05:25:00	3.66154	3.661937	3.66154	0
2024-05-25 05:30:00	3.66075	3.661858	3.66075	0
2024-05-25 05:35:00	3.66233	3.661858	3.66233	0
2024-05-25 05:40:00	3.66154	3.661698	3.66154	0
2024-05-25 05:45:00	3.66154	3.661619	3.66154	0
2024-05-25 05:50:00	3.66154	3.661619	3.66154	0
2024-05-25 05:55:00	3.66314	3.6617	3.66314	0
2024-05-25 06:00:00	3.66233	3.661779	3.66233	0
2024-05-25 06:05:00	3.66075	3.661621	3.66075	0
2024-05-25 06:10:00	3.66154	3.6617	3.66154	0
2024-05-25 06:15:00	3.66233	3.661779	3.66233	0
2024-05-25 06:20:00	3.66233	3.661937	3.66233	0
2024-05-25 06:25:00	3.66154	3.661858	3.66154	0
2024-05-25 06:30:00	3.66154	3.661858	3.66154	0
2024-05-25 06:35:00	3.66233	3.661937	3.66233	0
2024-05-25 06:40:00	3.66233	3.662016	3.66233	0
2024-05-25 06:45:00	3.66233	3.661935	3.66233	0
2024-05-25 06:50:00	3.66154	3.661856	3.66154	0
2024-05-25 06:55:00	3.66154	3.661935	3.66154	0
2024-05-25 07:00:00	3.66154	3.661935	3.66154	0
2024-05-25 07:05:00	3.66233	3.661935	3.66233	0
2024-05-25 07:10:00	3.66154	3.661856	3.66154	0
2024-05-25 07:15:00	3.66154	3.661856	3.66154	0
2024-05-25 07:20:00	3.66154	3.661856	3.66154	0
2024-05-25 07:25:00	3.66233	3.661856	3.66233	0
2024-05-25 07:30:00	3.66154	3.661777	3.66154	0
2024-05-25 07:35:00	3.66154	3.661698	3.66154	0
2024-05-25 07:40:00	3.66154	3.661698	3.66154	0
2024-05-25 07:45:00	3.66154	3.661698	3.66154	0
2024-05-25 07:50:00	3.66075	3.661619	3.66075	0
2024-05-25 07:55:00	3.66154	3.66154	3.66154	0
2024-05-25 08:00:00	3.66154	3.66154	3.66154	0
2024-05-25 08:05:00	3.66154	3.66154	3.66154	0
2024-05-25 08:10:00	3.66154	3.66154	3.66154	0
2024-05-25 08:15:00	3.66154	3.661461	3.66154	0
2024-05-25 08:20:00	3.66154	3.661461	3.66154	0
2024-05-25 08:25:00	3.66075	3.661382	3.66075	0
2024-05-25 08:30:00	3.66075	3.661303	3.66075	0
2024-05-25 08:35:00	3.66154	3.661303	3.66154	0
2024-05-25 08:40:00	3.66154	3.661382	3.66154	0
2024-05-25 08:45:00	3.66154	3.661382	3.66154	0
2024-05-25 08:50:00	3.66075	3.661303	3.66075	0
2024-05-25 08:55:00	3.66154	3.661303	3.66154	0
2024-05-25 09:00:00	3.66075	3.661224	3.66075	0
2024-05-25 09:05:00	3.66075	3.661145	3.66075	0
2024-05-25 09:10:00	3.66154	3.661145	3.66154	0
2024-05-25 09:15:00	3.66075	3.661145	3.66075	0
2024-05-25 09:20:00	3.66075	3.661145	3.66075	0
2024-05-25 09:25:00	3.66075	3.661066	3.66075	0
2024-05-25 09:30:00	3.66075	3.660987	3.66075	0
2024-05-25 09:35:00	3.66075	3.660908	3.66075	0
2024-05-25 09:40:00	3.66075	3.660908	3.66075	0
2024-05-25 09:45:00	3.65996	3.66075	3.65996	0
2024-05-25 09:50:00	3.65996	3.660671	3.65996	0
2024-05-25 09:55:00	3.65996	3.660592	3.65996	0
2024-05-25 10:00:00	3.65996	3.660434	3.65996	0
2024-05-25 10:05:00	3.66075	3.660434	3.66075	0
2024-05-25 10:10:00	3.65996	3.660355	3.65996	0
2024-05-25 10:15:00	3.66075	3.660355	3.66075	0
2024-05-25 10:20:00	3.66154	3.660434	3.66154	0
2024-05-25 10:25:00	3.65996	3.660355	3.65996	0
2024-05-25 10:30:00	3.65996	3.660276	3.65996	0
2024-05-25 10:35:00	3.66075	3.660355	3.66075	0
2024-05-25 10:40:00	3.65996	3.660355	3.65996	0
2024-05-25 10:45:00	3.65996	3.660355	3.65996	0
2024-05-25 10:50:00	3.66154	3.660513	3.66154	0
2024-05-25 10:55:00	3.65996	3.660434	3.65996	0
2024-05-25 11:00:00	3.65996	3.660434	3.65996	0
2024-05-25 11:05:00	3.65996	3.660355	3.65996	0
2024-05-25 11:10:00	3.65916	3.660117	3.65916	0
2024-05-25 11:15:00	3.65996	3.660117	3.65996	0
2024-05-25 11:20:00	3.66075	3.660196	3.66075	0
2024-05-25 11:25:00	3.66075	3.660196	3.66075	0
2024-05-25 11:30:00	3.65996	3.660196	3.65996	0
2024-05-25 11:35:00	3.66075	3.660275	3.66075	0
2024-05-25 11:40:00	3.66075	3.660196	3.66075	0
2024-05-25 11:45:00	3.65996	3.660196	3.65996	0
2024-05-25 11:50:00	3.65996	3.660196	3.65996	0
2024-05-25 11:55:00	3.65996	3.660196	3.65996	0
2024-05-25 12:00:00	3.66075	3.660355	3.66075	0
2024-05-25 12:05:00	3.65996	3.660355	3.65996	0
2024-05-25 12:10:00	3.65996	3.660276	3.65996	0
2024-05-25 12:15:00	3.66154	3.660355	3.66154	0
2024-05-25 12:20:00	3.66075	3.660434	3.66075	0
2024-05-25 12:25:00	3.65916	3.660275	3.65916	0
2024-05-25 12:30:00	3.65916	3.660116	3.65916	0
2024-05-25 12:35:00	3.65996	3.660116	3.65996	0
2024-05-25 12:40:00	3.65996	3.660116	3.65996	0
2024-05-25 12:45:00	3.66075	3.660195	3.66075	0
2024-05-25 12:50:00	3.65996	3.660116	3.65996	0
2024-05-25 12:55:00	3.65996	3.660116	3.65996	0
2024-05-25 13:00:00	3.65996	3.660116	3.65996	0
2024-05-25 13:05:00	3.66075	3.660037	3.66075	0
2024-05-25 13:10:00	3.66075	3.660037	3.66075	0
2024-05-25 13:15:00	3.66075	3.660196	3.66075	0
2024-05-25 13:20:00	3.66075	3.660355	3.66075	0
2024-05-25 13:25:00	3.66075	3.660434	3.66075	0
2024-05-25 13:30:00	3.65996	3.660434	3.65996	0
2024-05-25 13:35:00	3.65916	3.660275	3.65916	0
2024-05-25 13:40:00	3.65996	3.660275	3.65996	0
2024-05-25 13:45:00	3.65996	3.660275	3.65996	0
2024-05-25 13:50:00	3.65996	3.660275	3.65996	0
2024-05-25 13:55:00	3.65996	3.660196	3.65996	0
2024-05-25 14:00:00	3.66075	3.660196	3.66075	0
2024-05-25 14:05:00	3.65996	3.660117	3.65996	0
2024-05-25 14:10:00	3.65996	3.660038	3.65996	0
2024-05-25 14:15:00	3.65996	3.659959	3.65996	0
2024-05-25 14:20:00	3.65996	3.659959	3.65996	0
2024-05-25 14:25:00	3.66154	3.660197	3.66154	0
2024-05-25 14:30:00	3.65996	3.660197	3.65996	0
2024-05-25 14:35:00	3.65996	3.660197	3.65996	0
2024-05-25 14:40:00	3.66075	3.660276	3.66075	0
2024-05-25 14:45:00	3.65996	3.660276	3.65996	0
2024-05-25 14:50:00	3.65996	3.660197	3.65996	0
2024-05-25 14:55:00	3.65996	3.660197	3.65996	0
2024-05-25 15:00:00	3.65996	3.660197	3.65996	0
2024-05-25 15:05:00	3.65996	3.660197	3.65996	0
2024-05-25 15:10:00	3.66075	3.660276	3.66075	0
2024-05-25 15:15:00	3.65996	3.660118	3.65996	0
2024-05-25 15:20:00	3.65996	3.660118	3.65996	0
2024-05-25 15:25:00	3.65996	3.660118	3.65996	0
2024-05-25 15:30:00	3.65996	3.660039	3.65996	0
2024-05-25 15:35:00	3.65996	3.660039	3.65996	0
2024-05-25 15:40:00	3.65996	3.660039	3.65996	0
2024-05-25 15:45:00	3.66075	3.660118	3.66075	0
2024-05-25 15:50:00	3.65996	3.660118	3.65996	0
2024-05-25 15:55:00	3.65996	3.660118	3.65996	0
2024-05-25 16:00:00	3.65996	3.660039	3.65996	0
2024-05-25 16:05:00	3.65996	3.660039	3.65996	0
2024-05-25 16:10:00	3.66075	3.660118	3.66075	0
2024-05-25 16:15:00	3.65996	3.660118	3.65996	0
2024-05-25 16:20:00	3.65996	3.660118	3.65996	0
2024-05-25 16:25:00	3.65996	3.660118	3.65996	0
2024-05-25 16:30:00	3.65996	3.660118	3.65996	0
2024-05-25 16:35:00	3.65996	3.660039	3.65996	0
2024-05-25 16:40:00	3.65996	3.660039	3.65996	0
2024-05-25 16:45:00	3.65996	3.660039	3.65996	0
2024-05-25 16:50:00	3.65996	3.660039	3.65996	0
2024-05-25 16:55:00	3.65996	3.660039	3.65996	0
2024-05-25 17:00:00	3.65996	3.65996	3.65996	0
2024-05-25 17:05:00	3.66075	3.660039	3.66075	0
2024-05-25 17:10:00	3.66075	3.660118	3.66075	0
2024-05-25 17:15:00	3.66075	3.660197	3.66075	0
2024-05-25 17:20:00	3.65996	3.660197	3.65996	0
2024-05-25 17:25:00	3.65996	3.660197	3.65996	0
2024-05-25 17:30:00	3.65996	3.660197	3.65996	0
2024-05-25 17:35:00	3.65996	3.660197	3.65996	0
2024-05-25 17:40:00	3.65996	3.660197	3.65996	0
2024-05-25 17:45:00	3.65996	3.660197	3.65996	0
2024-05-25 17:50:00	3.65996	3.660197	3.65996	0
2024-05-25 17:55:00	3.66075	3.660197	3.66075	0
2024-05-25 18:00:00	3.65996	3.660118	3.65996	0
2024-05-25 18:05:00	3.65996	3.660039	3.65996	0
2024-05-25 18:10:00	3.65996	3.660039	3.65996	0
2024-05-25 18:15:00	3.65996	3.660039	3.65996	0
2024-05-25 18:20:00	3.65996	3.660039	3.65996	0
2024-05-25 18:25:00	3.65996	3.660039	3.65996	0
2024-05-25 18:30:00	3.65996	3.660039	3.65996	0
2024-05-25 18:35:00	3.65996	3.660039	3.65996	0
2024-05-25 18:40:00	3.65996	3.660039	3.65996	0
2024-05-25 18:45:00	3.66075	3.660039	3.66075	0
2024-05-25 18:50:00	3.65996	3.660039	3.65996	0
2024-05-25 18:55:00	3.65916	3.659959	3.65916	0
2024-05-25 19:00:00	3.65996	3.659959	3.65996	0
2024-05-25 19:05:00	3.65996	3.659959	3.65996	0
2024-05-25 19:10:00	3.65996	3.659959	3.65996	0
2024-05-25 19:15:00	3.65996	3.659959	3.65996	0
2024-05-25 19:20:00	3.66075	3.660038	3.66075	0
2024-05-25 19:25:00	3.66075	3.660117	3.66075	0
2024-05-25 19:30:00	3.65996	3.660117	3.65996	0
2024-05-25 19:35:00	3.65996	3.660038	3.65996	0
2024-05-25 19:40:00	3.65996	3.660038	3.65996	0
2024-05-25 19:45:00	3.66075	3.660197	3.66075	0
2024-05-25 19:50:00	3.65996	3.660197	3.65996	0
2024-05-25 19:55:00	3.65996	3.660197	3.65996	0
2024-05-25 20:00:00	3.65996	3.660197	3.65996	0
2024-05-25 20:05:00	3.66075	3.660276	3.66075	0
2024-05-25 20:10:00	3.66075	3.660276	3.66075	0
2024-05-25 20:15:00	3.65916	3.660117	3.65916	0
2024-05-25 20:20:00	3.65996	3.660117	3.65996	0
2024-05-25 20:25:00	3.65996	3.660117	3.65996	0
2024-05-25 20:30:00	3.65916	3.660037	3.65916	0
2024-05-25 20:35:00	3.66075	3.660037	3.66075	0
2024-05-25 20:40:00	3.65996	3.660037	3.65996	0
2024-05-25 20:45:00	3.65996	3.660037	3.65996	0
2024-05-25 20:50:00	3.65996	3.660037	3.65996	0
2024-05-25 20:55:00	3.65996	3.659958	3.65996	0
2024-05-25 21:00:00	3.65996	3.659879	3.65996	0
2024-05-25 21:05:00	3.65996	3.659959	3.65996	0
2024-05-25 21:10:00	3.65996	3.659959	3.65996	0
2024-05-25 21:15:00	3.66075	3.660038	3.66075	0
2024-05-25 21:20:00	3.65996	3.660118	3.65996	0
2024-05-25 21:25:00	3.65996	3.660039	3.65996	0
2024-05-25 21:30:00	3.65996	3.660039	3.65996	0
2024-05-25 21:35:00	3.65996	3.660039	3.65996	0
2024-05-25 21:40:00	3.66075	3.660118	3.66075	0
2024-05-25 21:45:00	3.65996	3.660118	3.65996	0
2024-05-25 21:50:00	3.65996	3.660118	3.65996	0
2024-05-25 21:55:00	3.65996	3.660118	3.65996	0
2024-05-25 22:00:00	3.66075	3.660197	3.66075	0
2024-05-25 22:05:00	3.65996	3.660118	3.65996	0
2024-05-25 22:10:00	3.65996	3.660118	3.65996	0
2024-05-25 22:15:00	3.65996	3.660118	3.65996	0
2024-05-25 22:20:00	3.66154	3.660276	3.66154	0
2024-05-25 22:25:00	3.66075	3.660355	3.66075	0
2024-05-25 22:30:00	3.65996	3.660276	3.65996	0
2024-05-25 22:35:00	3.65996	3.660276	3.65996	0
2024-05-25 22:40:00	3.66075	3.660355	3.66075	0
2024-05-25 22:45:00	3.65996	3.660355	3.65996	0
2024-05-25 22:50:00	3.66154	3.660434	3.66154	0
2024-05-25 22:55:00	3.66075	3.660513	3.66075	0
2024-05-25 23:00:00	3.65996	3.660513	3.65996	0
2024-05-25 23:05:00	3.65996	3.660513	3.65996	0
2024-05-25 23:10:00	3.65916	3.660275	3.65916	0
2024-05-25 23:15:00	3.65996	3.660196	3.65996	0
2024-05-25 23:20:00	3.65996	3.660196	3.65996	0
2024-05-25 23:25:00	3.66075	3.660275	3.66075	0
2024-05-25 23:30:00	3.65996	3.660196	3.65996	0
2024-05-25 23:35:00	3.65996	3.660196	3.65996	0
2024-05-25 23:40:00	3.65916	3.659958	3.65916	0
2024-05-25 23:45:00	3.65996	3.659879	3.65996	0
2024-05-25 23:50:00	3.65996	3.659879	3.65996	0
2024-05-25 23:55:00	3.65996	3.659879	3.65996	0
2024-05-26 00:00:00	3.65996	3.659959	3.65996	0
2024-05-26 00:05:00	3.65996	3.659959	3.65996	0
2024-05-26 00:10:00	3.65996	3.659959	3.65996	0
2024-05-26 00:15:00	3.65996	3.65988	3.65996	0
2024-05-26 00:20:00	3.65996	3.65988	3.65996	0
2024-05-26 00:25:00	3.66075	3.659959	3.66075	0
2024-05-26 00:30:00	3.65996	3.660039	3.65996	0
2024-05-26 00:35:00	3.65916	3.659959	3.65916	0
2024-05-26 00:40:00	3.66075	3.660038	3.66075	0
2024-05-26 00:45:00	3.65996	3.660038	3.65996	0
2024-05-26 00:50:00	3.65996	3.660038	3.65996	0
2024-05-26 00:55:00	3.65996	3.660038	3.65996	0
2024-05-26 01:00:00	3.65996	3.660038	3.65996	0
2024-05-26 01:05:00	3.65916	3.659958	3.65916	0
2024-05-26 01:10:00	3.65996	3.659958	3.65996	0
2024-05-26 01:15:00	3.65916	3.659799	3.65916	0
2024-05-26 01:20:00	3.65996	3.659799	3.65996	0
2024-05-26 01:25:00	3.65996	3.659879	3.65996	0
2024-05-26 01:30:00	3.65996	3.6598	3.65996	0
2024-05-26 01:35:00	3.65996	3.6598	3.65996	0
2024-05-26 01:40:00	3.65996	3.6598	3.65996	0
2024-05-26 01:45:00	3.65996	3.6598	3.65996	0
2024-05-26 01:50:00	3.65996	3.6598	3.65996	0
2024-05-26 01:55:00	3.65996	3.65988	3.65996	0
2024-05-26 02:00:00	3.65996	3.65988	3.65996	0
2024-05-26 02:05:00	3.65996	3.65996	3.65996	0
2024-05-26 02:10:00	3.65996	3.65996	3.65996	0
2024-05-26 02:15:00	3.65916	3.65988	3.65916	0
2024-05-26 02:20:00	3.65916	3.6598	3.65916	0
2024-05-26 02:25:00	3.65996	3.6598	3.65996	0
2024-05-26 02:30:00	3.65996	3.6598	3.65996	0
2024-05-26 02:35:00	3.65996	3.6598	3.65996	0
2024-05-26 02:40:00	3.65996	3.6598	3.65996	0
2024-05-26 02:45:00	3.65996	3.6598	3.65996	0
2024-05-26 02:50:00	3.65996	3.6598	3.65996	0
2024-05-26 02:55:00	3.65916	3.65972	3.65916	0
2024-05-26 03:00:00	3.65996	3.65972	3.65996	0
2024-05-26 03:05:00	3.65916	3.65972	3.65916	0
2024-05-26 03:10:00	3.65916	3.65972	3.65916	0
2024-05-26 03:15:00	3.65916	3.65964	3.65916	0
2024-05-26 03:20:00	3.65996	3.65964	3.65996	0
2024-05-26 03:25:00	3.65916	3.65956	3.65916	0
2024-05-26 03:30:00	3.65916	3.65948	3.65916	0
2024-05-26 03:35:00	3.65996	3.65948	3.65996	0
2024-05-26 03:40:00	3.66075	3.659559	3.66075	0
2024-05-26 03:45:00	3.65916	3.659559	3.65916	0
2024-05-26 03:50:00	3.65916	3.659479	3.65916	0
2024-05-26 03:55:00	3.65996	3.659559	3.65996	0
2024-05-26 04:00:00	3.65996	3.659639	3.65996	0
2024-05-26 04:05:00	3.65996	3.659719	3.65996	0
2024-05-26 04:10:00	3.65916	3.659639	3.65916	0
2024-05-26 04:15:00	3.65916	3.659639	3.65916	0
2024-05-26 04:20:00	3.65836	3.659559	3.65836	0
2024-05-26 04:25:00	3.65836	3.659399	3.65836	0
2024-05-26 04:30:00	3.66075	3.659399	3.66075	0
2024-05-26 04:35:00	3.65996	3.659479	3.65996	0
2024-05-26 04:40:00	3.65916	3.659479	3.65916	0
2024-05-26 04:45:00	3.65916	3.659399	3.65916	0
2024-05-26 04:50:00	3.65996	3.659399	3.65996	0
2024-05-26 04:55:00	3.65916	3.659319	3.65916	0
2024-05-26 05:00:00	3.65836	3.659239	3.65836	0
2024-05-26 05:05:00	3.65916	3.659239	3.65916	0
2024-05-26 05:10:00	3.65996	3.659399	3.65996	0
2024-05-26 05:15:00	3.65996	3.659559	3.65996	0
2024-05-26 05:20:00	3.65916	3.6594	3.65916	0
2024-05-26 05:25:00	3.65996	3.6594	3.65996	0
2024-05-26 05:30:00	3.65996	3.65948	3.65996	0
2024-05-26 05:35:00	3.65996	3.65956	3.65996	0
2024-05-26 05:40:00	3.65916	3.65948	3.65916	0
2024-05-26 05:45:00	3.65996	3.65956	3.65996	0
2024-05-26 05:50:00	3.65916	3.65964	3.65916	0
2024-05-26 05:55:00	3.65916	3.65964	3.65916	0
2024-05-26 06:00:00	3.65916	3.65956	3.65916	0
2024-05-26 06:05:00	3.65836	3.6594	3.65836	0
2024-05-26 06:10:00	3.65916	3.6594	3.65916	0
2024-05-26 06:15:00	3.65916	3.65932	3.65916	0
2024-05-26 06:20:00	3.65916	3.65924	3.65916	0
2024-05-26 06:25:00	3.65836	3.65908	3.65836	0
2024-05-26 06:30:00	3.65916	3.65908	3.65916	0
2024-05-26 06:35:00	3.65836	3.65892	3.65836	0
2024-05-26 06:40:00	3.65996	3.659	3.65996	0
2024-05-26 06:45:00	3.65836	3.65892	3.65836	0
2024-05-26 06:50:00	3.65757	3.658761	3.65757	0
2024-05-26 06:55:00	3.65916	3.658841	3.65916	0
2024-05-26 07:00:00	3.65916	3.658841	3.65916	0
2024-05-26 07:05:00	3.65916	3.658841	3.65916	0
2024-05-26 07:10:00	3.65916	3.658841	3.65916	0
2024-05-26 07:15:00	3.65836	3.658841	3.65836	0
2024-05-26 07:20:00	3.65836	3.658761	3.65836	0
2024-05-26 07:25:00	3.65836	3.658761	3.65836	0
2024-05-26 07:30:00	3.65916	3.658681	3.65916	0
2024-05-26 07:35:00	3.65916	3.658761	3.65916	0
2024-05-26 07:40:00	3.65836	3.65884	3.65836	0
2024-05-26 07:45:00	3.65996	3.65892	3.65996	0
2024-05-26 07:50:00	3.65916	3.65892	3.65916	0
2024-05-26 07:55:00	3.65836	3.65884	3.65836	0
2024-05-26 08:00:00	3.65836	3.65876	3.65836	0
2024-05-26 08:05:00	3.65836	3.65876	3.65836	0
2024-05-26 08:10:00	3.65836	3.65876	3.65836	0
2024-05-26 08:15:00	3.65916	3.65884	3.65916	0
2024-05-26 08:20:00	3.65836	3.65876	3.65836	0
2024-05-26 08:25:00	3.65757	3.658601	3.65757	0
2024-05-26 08:30:00	3.65836	3.658601	3.65836	0
2024-05-26 08:35:00	3.65836	3.658441	3.65836	0
2024-05-26 08:40:00	3.65916	3.658441	3.65916	0
2024-05-26 08:45:00	3.65836	3.658441	3.65836	0
2024-05-26 08:50:00	3.65836	3.658441	3.65836	0
2024-05-26 08:55:00	3.65836	3.658441	3.65836	0
2024-05-26 09:00:00	3.65916	3.658521	3.65916	0
2024-05-26 09:05:00	3.65836	3.658441	3.65836	0
2024-05-26 09:10:00	3.65836	3.658441	3.65836	0
2024-05-26 09:15:00	3.65916	3.6586	3.65916	0
2024-05-26 09:20:00	3.65916	3.65868	3.65916	0
2024-05-26 09:25:00	3.65836	3.65868	3.65836	0
2024-05-26 09:30:00	3.65757	3.658521	3.65757	0
2024-05-26 09:35:00	3.65916	3.658601	3.65916	0
2024-05-26 09:40:00	3.65757	3.658522	3.65757	0
2024-05-26 09:45:00	3.65916	3.658602	3.65916	0
2024-05-26 09:50:00	3.65757	3.658443	3.65757	0
2024-05-26 09:55:00	3.65836	3.658443	3.65836	0
2024-05-26 10:00:00	3.65916	3.658523	3.65916	0
2024-05-26 10:05:00	3.65836	3.658443	3.65836	0
2024-05-26 10:10:00	3.65836	3.658363	3.65836	0
2024-05-26 10:15:00	3.65836	3.658363	3.65836	0
2024-05-26 10:20:00	3.65836	3.658442	3.65836	0
2024-05-26 10:25:00	3.65836	3.658362	3.65836	0
2024-05-26 10:30:00	3.65678	3.658283	3.65678	0
2024-05-26 10:35:00	3.65678	3.658045	3.65678	0
2024-05-26 10:40:00	3.65916	3.658204	3.65916	0
2024-05-26 10:45:00	3.65757	3.658125	3.65757	0
2024-05-26 10:50:00	3.65678	3.657887	3.65678	0
2024-05-26 10:55:00	3.65678	3.657729	3.65678	0
2024-05-26 11:00:00	3.65757	3.65765	3.65757	0
2024-05-26 11:05:00	3.65836	3.65765	3.65836	0
2024-05-26 11:10:00	3.65836	3.65765	3.65836	0
2024-05-26 11:15:00	3.65757	3.657571	3.65757	0
2024-05-26 11:20:00	3.65757	3.65765	3.65757	0
2024-05-26 11:25:00	3.65757	3.657729	3.65757	0
2024-05-26 11:30:00	3.65916	3.657729	3.65916	0
2024-05-26 11:35:00	3.65757	3.657729	3.65757	0
2024-05-26 11:40:00	3.65757	3.657808	3.65757	0
2024-05-26 11:45:00	3.65836	3.657966	3.65836	0
2024-05-26 11:50:00	3.65836	3.658045	3.65836	0
2024-05-26 11:55:00	3.65836	3.658045	3.65836	0
2024-05-26 12:00:00	3.65678	3.657887	3.65678	0
2024-05-26 12:05:00	3.65836	3.657966	3.65836	0
2024-05-26 12:10:00	3.65836	3.658045	3.65836	0
2024-05-26 12:15:00	3.65836	3.658124	3.65836	0
2024-05-26 12:20:00	3.65678	3.657886	3.65678	0
2024-05-26 12:25:00	3.65678	3.657807	3.65678	0
2024-05-26 12:30:00	3.65678	3.657728	3.65678	0
2024-05-26 12:35:00	3.65678	3.65757	3.65678	0
2024-05-26 12:40:00	3.65836	3.65757	3.65836	0
2024-05-26 12:45:00	3.65757	3.657491	3.65757	0
2024-05-26 12:50:00	3.65757	3.65757	3.65757	0
2024-05-26 12:55:00	3.65836	3.65757	3.65836	0
2024-05-26 13:00:00	3.65836	3.65757	3.65836	0
2024-05-26 13:05:00	3.65757	3.657491	3.65757	0
2024-05-26 13:10:00	3.65757	3.65757	3.65757	0
2024-05-26 13:15:00	3.65836	3.657728	3.65836	0
2024-05-26 13:20:00	3.65836	3.657886	3.65836	0
2024-05-26 13:25:00	3.65757	3.657965	3.65757	0
2024-05-26 13:30:00	3.65757	3.657886	3.65757	0
2024-05-26 13:35:00	3.65678	3.657807	3.65678	0
2024-05-26 13:40:00	3.65757	3.657807	3.65757	0
2024-05-26 13:45:00	3.65836	3.657807	3.65836	0
2024-05-26 13:50:00	3.65757	3.657728	3.65757	0
2024-05-26 13:55:00	3.65757	3.657728	3.65757	0
2024-05-26 14:00:00	3.65836	3.657807	3.65836	0
2024-05-26 14:05:00	3.65836	3.657807	3.65836	0
2024-05-26 14:10:00	3.65678	3.657649	3.65678	0
2024-05-26 14:15:00	3.65836	3.657728	3.65836	0
2024-05-26 14:20:00	3.65757	3.657728	3.65757	0
2024-05-26 14:25:00	3.65916	3.657966	3.65916	0
2024-05-26 14:30:00	3.65757	3.657966	3.65757	0
2024-05-26 14:35:00	3.65836	3.657966	3.65836	0
2024-05-26 14:40:00	3.65836	3.658045	3.65836	0
2024-05-26 14:45:00	3.65836	3.658124	3.65836	0
2024-05-26 14:50:00	3.65836	3.658124	3.65836	0
2024-05-26 14:55:00	3.65678	3.657966	3.65678	0
2024-05-26 15:00:00	3.65836	3.658124	3.65836	0
2024-05-26 15:05:00	3.65836	3.658124	3.65836	0
2024-05-26 15:10:00	3.65836	3.658203	3.65836	0
2024-05-26 15:15:00	3.65916	3.658203	3.65916	0
2024-05-26 15:20:00	3.65757	3.658203	3.65757	0
2024-05-26 15:25:00	3.65757	3.658124	3.65757	0
2024-05-26 15:30:00	3.65916	3.658204	3.65916	0
2024-05-26 15:35:00	3.65757	3.658125	3.65757	0
2024-05-26 15:40:00	3.65757	3.658046	3.65757	0
2024-05-26 15:45:00	3.65916	3.658284	3.65916	0
2024-05-26 15:50:00	3.65836	3.658284	3.65836	0
2024-05-26 15:55:00	3.65836	3.658284	3.65836	0
2024-05-26 16:00:00	3.65757	3.658205	3.65757	0
2024-05-26 16:05:00	3.65836	3.658125	3.65836	0
2024-05-26 16:10:00	3.65916	3.658284	3.65916	0
2024-05-26 16:15:00	3.65836	3.658363	3.65836	0
2024-05-26 16:20:00	3.65836	3.658283	3.65836	0
2024-05-26 16:25:00	3.65757	3.658283	3.65757	0
2024-05-26 16:30:00	3.65757	3.658283	3.65757	0
2024-05-26 16:35:00	3.65757	3.658124	3.65757	0
2024-05-26 16:40:00	3.65678	3.657966	3.65678	0
2024-05-26 16:45:00	3.65678	3.657808	3.65678	0
2024-05-26 16:50:00	3.65836	3.657887	3.65836	0
2024-05-26 16:55:00	3.65836	3.657887	3.65836	0
2024-05-26 17:00:00	3.65836	3.657807	3.65836	0
2024-05-26 17:05:00	3.65678	3.657649	3.65678	0
2024-05-26 17:10:00	3.65678	3.657491	3.65678	0
2024-05-26 17:15:00	3.65678	3.657412	3.65678	0
2024-05-26 17:20:00	3.65757	3.657412	3.65757	0
2024-05-26 17:25:00	3.65757	3.657412	3.65757	0
2024-05-26 17:30:00	3.65757	3.657491	3.65757	0
2024-05-26 17:35:00	3.65678	3.657491	3.65678	0
2024-05-26 17:40:00	3.65757	3.657412	3.65757	0
2024-05-26 17:45:00	3.65757	3.657333	3.65757	0
2024-05-26 17:50:00	3.65757	3.657254	3.65757	0
2024-05-26 17:55:00	3.65757	3.657333	3.65757	0
2024-05-26 18:00:00	3.65678	3.657333	3.65678	0
2024-05-26 18:05:00	3.65836	3.657491	3.65836	0
2024-05-26 18:10:00	3.65916	3.65765	3.65916	0
2024-05-26 18:15:00	3.65757	3.65765	3.65757	0
2024-05-26 18:20:00	3.65678	3.657571	3.65678	0
2024-05-26 18:25:00	3.65757	3.65765	3.65757	0
2024-05-26 18:30:00	3.65757	3.65765	3.65757	0
2024-05-26 18:35:00	3.65678	3.657571	3.65678	0
2024-05-26 18:40:00	3.65757	3.657571	3.65757	0
2024-05-26 18:45:00	3.65757	3.657571	3.65757	0
2024-05-26 18:50:00	3.65757	3.65765	3.65757	0
2024-05-26 18:55:00	3.65836	3.65765	3.65836	0
2024-05-26 19:00:00	3.65678	3.657412	3.65678	0
2024-05-26 19:05:00	3.65678	3.657333	3.65678	0
2024-05-26 19:10:00	3.65678	3.657333	3.65678	0
2024-05-26 19:15:00	3.65757	3.657333	3.65757	0
2024-05-26 19:20:00	3.65757	3.657333	3.65757	0
2024-05-26 19:25:00	3.65757	3.657412	3.65757	0
2024-05-26 19:30:00	3.65678	3.657333	3.65678	0
2024-05-26 19:35:00	3.65678	3.657254	3.65678	0
2024-05-26 19:40:00	3.65916	3.657413	3.65916	0
2024-05-26 19:45:00	3.65757	3.657334	3.65757	0
2024-05-26 19:50:00	3.65757	3.657413	3.65757	0
2024-05-26 19:55:00	3.65757	3.657492	3.65757	0
2024-05-26 20:00:00	3.65836	3.65765	3.65836	0
2024-05-26 20:05:00	3.65916	3.657809	3.65916	0
2024-05-26 20:10:00	3.65678	3.65773	3.65678	0
2024-05-26 20:15:00	3.65678	3.657651	3.65678	0
2024-05-26 20:20:00	3.65836	3.657809	3.65836	0
2024-05-26 20:25:00	3.65757	3.657888	3.65757	0
2024-05-26 20:30:00	3.65757	3.657729	3.65757	0
2024-05-26 20:35:00	3.65678	3.65765	3.65678	0
2024-05-26 20:40:00	3.65678	3.657571	3.65678	0
2024-05-26 20:45:00	3.65836	3.65765	3.65836	0
2024-05-26 20:50:00	3.65836	3.65765	3.65836	0
2024-05-26 20:55:00	3.65678	3.657412	3.65678	0
2024-05-26 21:00:00	3.65757	3.657491	3.65757	0
2024-05-26 21:05:00	3.65836	3.657649	3.65836	0
2024-05-26 21:10:00	3.65836	3.657649	3.65836	0
2024-05-26 21:15:00	3.65836	3.657728	3.65836	0
2024-05-26 21:20:00	3.65836	3.657807	3.65836	0
2024-05-26 21:25:00	3.65836	3.657965	3.65836	0
2024-05-26 21:30:00	3.65836	3.658123	3.65836	0
2024-05-26 21:35:00	3.65836	3.658123	3.65836	0
2024-05-26 21:40:00	3.65757	3.658044	3.65757	0
2024-05-26 21:45:00	3.65836	3.658202	3.65836	0
2024-05-26 21:50:00	3.65836	3.658281	3.65836	0
2024-05-26 21:55:00	3.65836	3.658281	3.65836	0
2024-05-26 22:00:00	3.65757	3.658202	3.65757	0
2024-05-26 22:05:00	3.65678	3.658044	3.65678	0
2024-05-26 22:10:00	3.65757	3.657965	3.65757	0
2024-05-26 22:15:00	3.65757	3.657886	3.65757	0
2024-05-26 22:20:00	3.65757	3.657807	3.65757	0
2024-05-26 22:25:00	3.65757	3.657728	3.65757	0
2024-05-26 22:30:00	3.65757	3.657728	3.65757	0
2024-05-26 22:35:00	3.65757	3.657649	3.65757	0
2024-05-26 22:40:00	3.65757	3.65757	3.65757	0
2024-05-26 22:45:00	3.65678	3.657412	3.65678	0
2024-05-26 22:50:00	3.65678	3.657333	3.65678	0
2024-05-26 22:55:00	3.65757	3.657412	3.65757	0
2024-05-26 23:00:00	3.65757	3.657412	3.65757	0
2024-05-26 23:05:00	3.65836	3.657491	3.65836	0
2024-05-26 23:10:00	3.65757	3.657491	3.65757	0
2024-05-26 23:15:00	3.65757	3.657491	3.65757	0
2024-05-26 23:20:00	3.65836	3.65757	3.65836	0
2024-05-26 23:25:00	3.65836	3.657649	3.65836	0
2024-05-26 23:30:00	3.65757	3.657649	3.65757	0
2024-05-26 23:35:00	3.65678	3.657649	3.65678	0
2024-05-26 23:40:00	3.65757	3.657728	3.65757	0
2024-05-26 23:45:00	3.65757	3.657728	3.65757	0
2024-05-26 23:50:00	3.65836	3.657807	3.65836	0
2024-05-26 23:55:00	3.65757	3.657728	3.65757	0
2024-05-27 00:00:00	3.65836	3.657807	3.65836	0
2024-05-27 00:05:00	3.65757	3.657807	3.65757	0
2024-05-27 00:10:00	3.65836	3.657807	3.65836	0
2024-05-27 00:15:00	3.65836	3.657807	3.65836	0
2024-05-27 00:20:00	3.65678	3.657728	3.65678	0
2024-05-27 00:25:00	3.65757	3.657807	3.65757	0
2024-05-27 00:30:00	3.65757	3.657807	3.65757	0
2024-05-27 00:35:00	3.65757	3.657807	3.65757	0
2024-05-27 00:40:00	3.65757	3.657728	3.65757	0
2024-05-27 00:45:00	3.65678	3.657649	3.65678	0
2024-05-27 00:50:00	3.65757	3.65757	3.65757	0
2024-05-27 00:55:00	3.65757	3.65757	3.65757	0
2024-05-27 01:00:00	3.65678	3.657412	3.65678	0
2024-05-27 01:05:00	3.65757	3.657333	3.65757	0
2024-05-27 01:10:00	3.65757	3.657412	3.65757	0
2024-05-27 01:15:00	3.65836	3.657491	3.65836	0
2024-05-27 01:20:00	3.65678	3.657412	3.65678	0
2024-05-27 01:25:00	3.65678	3.657333	3.65678	0
2024-05-27 01:30:00	3.65757	3.657333	3.65757	0
2024-05-27 01:35:00	3.65836	3.657491	3.65836	0
2024-05-27 01:40:00	3.65757	3.657491	3.65757	0
2024-05-27 01:45:00	3.65836	3.65757	3.65836	0
2024-05-27 01:50:00	3.65678	3.65757	3.65678	0
2024-05-27 01:55:00	3.65678	3.657491	3.65678	0
2024-05-27 02:00:00	3.65757	3.657491	3.65757	0
2024-05-27 02:05:00	3.65678	3.657333	3.65678	0
2024-05-27 02:10:00	3.65678	3.657333	3.65678	0
2024-05-27 02:15:00	3.65678	3.657333	3.65678	0
2024-05-27 02:20:00	3.65757	3.657333	3.65757	0
2024-05-27 02:25:00	3.65757	3.657254	3.65757	0
2024-05-27 02:30:00	3.65757	3.657254	3.65757	0
2024-05-27 02:35:00	3.65836	3.657254	3.65836	0
2024-05-27 02:40:00	3.65836	3.657412	3.65836	0
2024-05-27 02:45:00	3.65757	3.657491	3.65757	0
2024-05-27 02:50:00	3.65678	3.657412	3.65678	0
2024-05-27 02:55:00	3.65678	3.657412	3.65678	0
2024-05-27 03:00:00	3.65836	3.65757	3.65836	0
2024-05-27 03:05:00	3.65836	3.657728	3.65836	0
2024-05-27 03:10:00	3.65757	3.657728	3.65757	0
2024-05-27 03:15:00	3.65757	3.657728	3.65757	0
2024-05-27 03:20:00	3.65678	3.657649	3.65678	0
2024-05-27 03:25:00	3.65678	3.657491	3.65678	0
2024-05-27 03:30:00	3.65757	3.657412	3.65757	0
2024-05-27 03:35:00	3.65757	3.657412	3.65757	0
2024-05-27 03:40:00	3.65757	3.657491	3.65757	0
2024-05-27 03:45:00	3.65678	3.657491	3.65678	0
2024-05-27 03:50:00	3.65757	3.657412	3.65757	0
2024-05-27 03:55:00	3.65757	3.657333	3.65757	0
2024-05-27 04:00:00	3.65757	3.657333	3.65757	0
2024-05-27 04:05:00	3.65757	3.657333	3.65757	0
2024-05-27 04:10:00	3.65836	3.657491	3.65836	0
2024-05-27 04:15:00	3.65757	3.65757	3.65757	0
2024-05-27 04:20:00	3.65757	3.65757	3.65757	0
2024-05-27 04:25:00	3.65757	3.65757	3.65757	0
2024-05-27 04:30:00	3.65836	3.657649	3.65836	0
2024-05-27 04:35:00	3.65757	3.657728	3.65757	0
2024-05-27 04:40:00	3.65836	3.657807	3.65836	0
2024-05-27 04:45:00	3.65757	3.657807	3.65757	0
2024-05-27 04:50:00	3.65757	3.657807	3.65757	0
2024-05-27 04:55:00	3.65757	3.657807	3.65757	0
2024-05-27 05:00:00	3.65678	3.657649	3.65678	0
2024-05-27 05:05:00	3.65757	3.657649	3.65757	0
2024-05-27 05:10:00	3.65757	3.657649	3.65757	0
2024-05-27 05:15:00	3.65836	3.657728	3.65836	0
2024-05-27 05:20:00	3.66711	3.658603	3.66711	0
2024-05-27 05:25:00	3.67109	3.659955	3.67109	0
2024-05-27 05:30:00	3.66949	3.661068	3.66949	0
2024-05-27 05:35:00	3.66314	3.661625	3.66314	0
2024-05-27 05:40:00	3.65836	3.661704	3.65836	0
2024-05-27 05:45:00	3.65678	3.661625	3.65678	0
2024-05-27 05:50:00	3.65598	3.661545	3.65598	0
2024-05-27 05:55:00	3.65678	3.661466	3.65678	0
2024-05-27 06:00:00	3.65678	3.661387	3.65678	0
2024-05-27 06:05:00	3.65678	3.661229	3.65678	0
2024-05-27 06:10:00	3.65678	3.660196	3.65678	0
2024-05-27 06:15:00	3.65598	3.658685	3.65598	0
2024-05-27 06:20:00	3.65678	3.657414	3.65678	0
2024-05-27 06:25:00	3.65678	3.656778	3.65678	0
2024-05-27 06:30:00	3.65678	3.65662	3.65678	0
2024-05-27 06:35:00	3.65678	3.65662	3.65678	0
2024-05-27 06:40:00	3.65678	3.6567	3.65678	0
2024-05-27 06:45:00	3.65678	3.6567	3.65678	0
2024-05-27 06:50:00	3.65678	3.6567	3.65678	0
2024-05-27 06:55:00	3.65678	3.6567	3.65678	0
2024-05-27 07:00:00	3.65598	3.65662	3.65598	0
2024-05-27 07:05:00	3.66314	3.657336	3.66314	0
2024-05-27 07:10:00	3.66949	3.658607	3.66949	0
2024-05-27 07:15:00	3.6687	3.659799	3.6687	0
2024-05-27 07:20:00	3.66233	3.660354	3.66233	0
2024-05-27 07:25:00	3.65757	3.660433	3.65757	0
2024-05-27 07:30:00	3.65598	3.660353	3.65598	0
2024-05-27 07:35:00	3.65678	3.660353	3.65678	0
2024-05-27 07:40:00	3.65678	3.660353	3.65678	0
2024-05-27 07:45:00	3.65598	3.660273	3.65598	0
2024-05-27 07:50:00	3.65519	3.660194	3.65519	0
2024-05-27 07:55:00	3.65519	3.659399	3.65519	0
2024-05-27 08:00:00	3.65598	3.658048	3.65598	0
2024-05-27 08:05:00	3.65678	3.656856	3.65678	0
2024-05-27 08:10:00	3.65598	3.656221	3.65598	0
2024-05-27 08:15:00	3.65598	3.656062	3.65598	0
2024-05-27 08:20:00	3.65678	3.656142	3.65678	0
2024-05-27 08:25:00	3.65678	3.656142	3.65678	0
2024-05-27 08:30:00	3.65598	3.656062	3.65598	0
2024-05-27 08:35:00	3.65678	3.656142	3.65678	0
2024-05-27 08:40:00	3.65678	3.656301	3.65678	0
2024-05-27 08:45:00	3.65678	3.65646	3.65678	0
2024-05-27 08:50:00	3.65678	3.65654	3.65678	0
2024-05-27 08:55:00	3.65598	3.65646	3.65598	0
2024-05-27 09:00:00	3.65678	3.65654	3.65678	0
2024-05-27 09:05:00	3.65598	3.65654	3.65598	0
2024-05-27 09:10:00	3.65678	3.65654	3.65678	0
2024-05-27 09:15:00	3.65678	3.65654	3.65678	0
2024-05-27 09:20:00	3.65678	3.65662	3.65678	0
2024-05-27 09:25:00	3.65678	3.65662	3.65678	0
2024-05-27 09:30:00	3.66314	3.657256	3.66314	0
2024-05-27 09:35:00	3.66233	3.657811	3.66233	0
2024-05-27 09:40:00	3.65757	3.65789	3.65757	0
2024-05-27 09:45:00	3.65678	3.65797	3.65678	0
2024-05-27 09:50:00	3.65598	3.65789	3.65598	0
2024-05-27 09:55:00	3.65598	3.65789	3.65598	0
2024-05-27 10:00:00	3.65598	3.65781	3.65598	0
2024-05-27 10:05:00	3.65678	3.65781	3.65678	0
2024-05-27 10:10:00	3.65678	3.65781	3.65678	0
2024-05-27 10:15:00	3.65678	3.65781	3.65678	0
2024-05-27 10:20:00	3.65519	3.657015	3.65519	0
2024-05-27 10:25:00	3.6544	3.656222	3.6544	0
2024-05-27 10:30:00	3.65598	3.656063	3.65598	0
2024-05-27 10:35:00	3.65598	3.655983	3.65598	0
2024-05-27 10:40:00	3.65678	3.656063	3.65678	0
2024-05-27 10:45:00	3.65678	3.656143	3.65678	0
2024-05-27 10:50:00	3.6544	3.655985	3.6544	0
2024-05-27 10:55:00	3.6544	3.655747	3.6544	0
2024-05-27 11:00:00	3.6544	3.655509	3.6544	0
2024-05-27 11:05:00	3.65519	3.65535	3.65519	0
2024-05-27 11:10:00	3.65598	3.655429	3.65598	0
2024-05-27 11:15:00	3.65519	3.655508	3.65519	0
2024-05-27 11:20:00	3.65598	3.655508	3.65598	0
2024-05-27 11:25:00	3.65519	3.655429	3.65519	0
2024-05-27 11:30:00	3.65598	3.655349	3.65598	0
2024-05-27 11:35:00	3.65678	3.655349	3.65678	0
2024-05-27 11:40:00	3.65598	3.655507	3.65598	0
2024-05-27 11:45:00	3.65598	3.655665	3.65598	0
2024-05-27 11:50:00	3.65598	3.655823	3.65598	0
2024-05-27 11:55:00	3.65598	3.655902	3.65598	0
2024-05-27 12:00:00	3.65678	3.655982	3.65678	0
2024-05-27 12:05:00	3.65598	3.656061	3.65598	0
2024-05-27 12:10:00	3.65598	3.656061	3.65598	0
2024-05-27 12:15:00	3.65598	3.65614	3.65598	0
2024-05-27 12:20:00	3.65678	3.65622	3.65678	0
2024-05-27 12:25:00	3.65678	3.65622	3.65678	0
2024-05-27 12:30:00	3.65519	3.656141	3.65519	0
2024-05-27 12:35:00	3.65598	3.656141	3.65598	0
2024-05-27 12:40:00	3.65519	3.656062	3.65519	0
2024-05-27 12:45:00	3.65598	3.656062	3.65598	0
2024-05-27 12:50:00	3.65678	3.656062	3.65678	0
2024-05-27 12:55:00	3.65598	3.656062	3.65598	0
2024-05-27 13:00:00	3.65678	3.656142	3.65678	0
2024-05-27 13:05:00	3.65598	3.656142	3.65598	0
2024-05-27 13:10:00	3.65678	3.656142	3.65678	0
2024-05-27 13:15:00	3.65678	3.656142	3.65678	0
2024-05-27 13:20:00	3.65598	3.656221	3.65598	0
2024-05-27 13:25:00	3.65598	3.656221	3.65598	0
2024-05-27 13:30:00	3.65598	3.6563	3.65598	0
2024-05-27 13:35:00	3.65598	3.6563	3.65598	0
2024-05-27 13:40:00	3.65598	3.65622	3.65598	0
2024-05-27 13:45:00	3.65598	3.65622	3.65598	0
2024-05-27 13:50:00	3.65678	3.65622	3.65678	0
2024-05-27 13:55:00	3.65678	3.6563	3.65678	0
2024-05-27 14:00:00	3.65598	3.65622	3.65598	0
2024-05-27 14:05:00	3.65598	3.65614	3.65598	0
2024-05-27 14:10:00	3.65598	3.65614	3.65598	0
2024-05-27 14:15:00	3.65678	3.65622	3.65678	0
2024-05-27 14:20:00	3.65678	3.6563	3.65678	0
2024-05-27 14:25:00	3.65678	3.65638	3.65678	0
2024-05-27 14:30:00	3.65598	3.65638	3.65598	0
2024-05-27 14:35:00	3.65598	3.65638	3.65598	0
2024-05-27 14:40:00	3.65678	3.65638	3.65678	0
2024-05-27 14:45:00	3.65678	3.65638	3.65678	0
2024-05-27 14:50:00	3.65678	3.65646	3.65678	0
2024-05-27 14:55:00	3.65678	3.65654	3.65678	0
2024-05-27 15:00:00	3.65598	3.65654	3.65598	0
2024-05-27 15:05:00	3.65757	3.656619	3.65757	0
2024-05-27 15:10:00	3.65678	3.656619	3.65678	0
2024-05-27 15:15:00	3.66314	3.657255	3.66314	0
2024-05-27 15:20:00	3.66632	3.658289	3.66632	0
2024-05-27 15:25:00	3.6679	3.659481	3.6679	0
2024-05-27 15:30:00	3.66632	3.660435	3.66632	0
2024-05-27 15:35:00	3.66949	3.661706	3.66949	0
2024-05-27 15:40:00	3.67109	3.663137	3.67109	0
2024-05-27 15:45:00	3.67267	3.664726	3.67267	0
2024-05-27 15:50:00	3.67267	3.666395	3.67267	0
2024-05-27 15:55:00	3.67267	3.667905	3.67267	0
2024-05-27 16:00:00	3.67029	3.669256	3.67029	0
2024-05-27 16:05:00	3.66154	3.669096	3.66154	0
2024-05-27 16:10:00	3.65598	3.668062	3.65598	0
2024-05-27 16:15:00	3.65359	3.666631	3.65359	0
2024-05-27 16:20:00	3.65359	3.665358	3.65359	0
2024-05-27 16:25:00	3.65359	3.663768	3.65359	0
2024-05-27 16:30:00	3.6528	3.661939	3.6528	0
2024-05-27 16:35:00	3.65359	3.660031	3.65359	0
2024-05-27 16:40:00	3.65359	3.658123	3.65359	0
2024-05-27 16:45:00	3.65359	3.656215	3.65359	0
2024-05-27 16:50:00	3.65359	3.654545	3.65359	0
2024-05-27 16:55:00	3.65359	3.65375	3.65359	0
2024-05-27 17:00:00	3.6544	3.653592	3.6544	0
2024-05-27 17:05:00	3.65359	3.653592	3.65359	0
2024-05-27 17:10:00	3.6544	3.653673	3.6544	0
2024-05-27 17:15:00	3.6544	3.653754	3.6544	0
2024-05-27 17:20:00	3.65359	3.653833	3.65359	0
2024-05-27 17:25:00	3.65359	3.653833	3.65359	0
2024-05-27 17:30:00	3.6544	3.653914	3.6544	0
2024-05-27 17:35:00	3.65519	3.654074	3.65519	0
2024-05-27 17:40:00	3.65519	3.654234	3.65519	0
2024-05-27 17:45:00	3.6544	3.654315	3.6544	0
2024-05-27 17:50:00	3.6544	3.654315	3.6544	0
2024-05-27 17:55:00	3.6544	3.654396	3.6544	0
2024-05-27 18:00:00	3.65598	3.654554	3.65598	0
2024-05-27 18:05:00	3.6544	3.654554	3.6544	0
2024-05-27 18:10:00	3.65519	3.654714	3.65519	0
2024-05-27 18:15:00	3.65519	3.654874	3.65519	0
2024-05-27 18:20:00	3.65519	3.654953	3.65519	0
2024-05-27 18:25:00	3.65598	3.655032	3.65598	0
2024-05-27 18:30:00	3.65598	3.655111	3.65598	0
2024-05-27 18:35:00	3.65519	3.65519	3.65519	0
2024-05-27 18:40:00	3.65678	3.655428	3.65678	0
2024-05-27 18:45:00	3.65678	3.655666	3.65678	0
2024-05-27 18:50:00	3.65519	3.655587	3.65519	0
2024-05-27 18:55:00	3.65519	3.655666	3.65519	0
2024-05-27 19:00:00	3.65519	3.655666	3.65519	0
2024-05-27 19:05:00	3.65598	3.655745	3.65598	0
2024-05-27 19:10:00	3.65598	3.655824	3.65598	0
2024-05-27 19:15:00	3.65519	3.655745	3.65519	0
2024-05-27 19:20:00	3.65519	3.655666	3.65519	0
2024-05-27 19:25:00	3.65598	3.655745	3.65598	0
2024-05-27 19:30:00	3.65598	3.655665	3.65598	0
2024-05-27 19:35:00	3.65519	3.655506	3.65519	0
2024-05-27 19:40:00	3.65598	3.655585	3.65598	0
2024-05-27 19:45:00	3.65598	3.655664	3.65598	0
2024-05-27 19:50:00	3.65598	3.655743	3.65598	0
2024-05-27 19:55:00	3.65678	3.655823	3.65678	0
2024-05-27 20:00:00	3.65598	3.655823	3.65598	0
2024-05-27 20:05:00	3.65598	3.655902	3.65598	0
2024-05-27 20:10:00	3.65598	3.655981	3.65598	0
2024-05-27 20:15:00	3.65678	3.656061	3.65678	0
2024-05-27 20:20:00	3.65678	3.656141	3.65678	0
2024-05-27 20:25:00	3.65598	3.65622	3.65598	0
2024-05-27 20:30:00	3.6544	3.656062	3.6544	0
2024-05-27 20:35:00	3.65598	3.656062	3.65598	0
2024-05-27 20:40:00	3.65598	3.656062	3.65598	0
2024-05-27 20:45:00	3.65598	3.655982	3.65598	0
2024-05-27 20:50:00	3.65598	3.655982	3.65598	0
2024-05-27 20:55:00	3.65678	3.656062	3.65678	0
2024-05-27 21:00:00	3.65678	3.656142	3.65678	0
2024-05-27 21:05:00	3.65678	3.656142	3.65678	0
2024-05-27 21:10:00	3.65598	3.656062	3.65598	0
2024-05-27 21:15:00	3.65678	3.656142	3.65678	0
2024-05-27 21:20:00	3.65678	3.65638	3.65678	0
2024-05-27 21:25:00	3.65598	3.65638	3.65598	0
2024-05-27 21:30:00	3.65678	3.65646	3.65678	0
2024-05-27 21:35:00	3.65678	3.65654	3.65678	0
2024-05-27 21:40:00	3.65678	3.65662	3.65678	0
2024-05-27 21:45:00	3.65598	3.65654	3.65598	0
2024-05-27 21:50:00	3.65598	3.65646	3.65598	0
2024-05-27 21:55:00	3.65678	3.65646	3.65678	0
2024-05-27 22:00:00	3.65678	3.65654	3.65678	0
2024-05-27 22:05:00	3.65678	3.65654	3.65678	0
2024-05-27 22:10:00	3.65678	3.65654	3.65678	0
2024-05-27 22:15:00	3.65678	3.65662	3.65678	0
2024-05-27 22:20:00	3.65678	3.65662	3.65678	0
2024-05-27 22:25:00	3.65757	3.656699	3.65757	0
2024-05-27 22:30:00	3.65678	3.656699	3.65678	0
2024-05-27 22:35:00	3.65678	3.656779	3.65678	0
2024-05-27 22:40:00	3.65678	3.656859	3.65678	0
2024-05-27 22:45:00	3.65678	3.656859	3.65678	0
2024-05-27 22:50:00	3.65678	3.656859	3.65678	0
2024-05-27 22:55:00	3.65678	3.656859	3.65678	0
2024-05-27 23:00:00	3.65678	3.656859	3.65678	0
2024-05-27 23:05:00	3.65678	3.656859	3.65678	0
2024-05-27 23:10:00	3.65678	3.656859	3.65678	0
2024-05-27 23:15:00	3.65678	3.65678	3.65678	0
2024-05-27 23:20:00	3.65598	3.6567	3.65598	0
2024-05-27 23:25:00	3.65678	3.6567	3.65678	0
2024-05-27 23:30:00	3.65678	3.6567	3.65678	0
2024-05-27 23:35:00	3.65678	3.6567	3.65678	0
2024-05-27 23:40:00	3.65678	3.6567	3.65678	0
2024-05-27 23:45:00	3.65678	3.6567	3.65678	0
2024-05-27 23:50:00	3.65678	3.6567	3.65678	0
2024-05-27 23:55:00	3.65678	3.6567	3.65678	0
2024-05-28 00:00:00	3.65678	3.6567	3.65678	0
2024-05-28 00:05:00	3.65678	3.6567	3.65678	0
2024-05-28 00:10:00	3.65678	3.65678	3.65678	0
2024-05-28 00:15:00	3.65678	3.65678	3.65678	0
2024-05-28 00:20:00	3.65678	3.65678	3.65678	0
2024-05-28 00:25:00	3.65678	3.65678	3.65678	0
2024-05-28 00:30:00	3.65678	3.65678	3.65678	0
2024-05-28 00:35:00	3.65678	3.65678	3.65678	0
2024-05-28 00:40:00	3.65678	3.65678	3.65678	0
2024-05-28 00:45:00	3.65678	3.65678	3.65678	0
2024-05-28 00:50:00	3.65678	3.65678	3.65678	0
2024-05-28 00:55:00	3.65678	3.65678	3.65678	0
2024-05-28 01:00:00	3.65678	3.65678	3.65678	0
2024-05-28 01:05:00	3.65678	3.65678	3.65678	0
2024-05-28 01:10:00	3.65678	3.65678	3.65678	0
2024-05-28 01:15:00	3.65678	3.65678	3.65678	0
2024-05-28 01:20:00	3.65678	3.65678	3.65678	0
2024-05-28 01:25:00	3.65678	3.65678	3.65678	0
2024-05-28 01:30:00	3.65678	3.65678	3.65678	0
2024-05-28 01:35:00	3.65678	3.65678	3.65678	0
2024-05-28 01:40:00	3.65678	3.65678	3.65678	0
2024-05-28 01:45:00	3.65678	3.65678	3.65678	0
2024-05-28 01:50:00	3.65678	3.65678	3.65678	0
2024-05-28 01:55:00	3.65678	3.65678	3.65678	0
2024-05-28 02:00:00	3.65678	3.65678	3.65678	0
2024-05-28 02:05:00	3.65757	3.656859	3.65757	0
2024-05-28 02:10:00	3.65678	3.656859	3.65678	0
2024-05-28 02:15:00	3.65678	3.656859	3.65678	0
2024-05-28 02:20:00	3.65678	3.656859	3.65678	0
2024-05-28 02:25:00	3.65757	3.656938	3.65757	0
2024-05-28 02:30:00	3.65678	3.656938	3.65678	0
2024-05-28 02:35:00	3.65678	3.656938	3.65678	0
2024-05-28 02:40:00	3.65678	3.656938	3.65678	0
2024-05-28 02:45:00	3.65757	3.657017	3.65757	0
2024-05-28 02:50:00	3.65678	3.657017	3.65678	0
2024-05-28 02:55:00	3.65678	3.656938	3.65678	0
2024-05-28 03:00:00	3.65678	3.656938	3.65678	0
2024-05-28 03:05:00	3.65678	3.656938	3.65678	0
2024-05-28 03:10:00	3.65678	3.656938	3.65678	0
2024-05-28 03:15:00	3.65678	3.656859	3.65678	0
2024-05-28 03:20:00	3.65678	3.656859	3.65678	0
2024-05-28 03:25:00	3.65678	3.656859	3.65678	0
2024-05-28 03:30:00	3.65678	3.656859	3.65678	0
2024-05-28 03:35:00	3.65757	3.656859	3.65757	0
2024-05-28 03:40:00	3.65678	3.656859	3.65678	0
2024-05-28 03:45:00	3.65678	3.656859	3.65678	0
2024-05-28 03:50:00	3.65678	3.656859	3.65678	0
2024-05-28 03:55:00	3.65678	3.656859	3.65678	0
2024-05-28 04:00:00	3.65678	3.656859	3.65678	0
2024-05-28 04:05:00	3.65757	3.656938	3.65757	0
2024-05-28 04:10:00	3.65678	3.656938	3.65678	0
2024-05-28 04:15:00	3.65678	3.656938	3.65678	0
2024-05-28 04:20:00	3.65678	3.656938	3.65678	0
2024-05-28 04:25:00	3.65757	3.656938	3.65757	0
2024-05-28 04:30:00	3.65678	3.656938	3.65678	0
2024-05-28 04:35:00	3.65678	3.656938	3.65678	0
2024-05-28 04:40:00	3.65678	3.656938	3.65678	0
2024-05-28 04:45:00	3.65678	3.656938	3.65678	0
2024-05-28 04:50:00	3.65678	3.656938	3.65678	0
2024-05-28 04:55:00	3.65678	3.656859	3.65678	0
2024-05-28 05:00:00	3.65678	3.656859	3.65678	0
2024-05-28 05:05:00	3.65678	3.656859	3.65678	0
2024-05-28 05:10:00	3.65678	3.656859	3.65678	0
2024-05-28 05:15:00	3.65996	3.657098	3.65996	0
2024-05-28 05:20:00	3.6679	3.65821	3.6679	0
2024-05-28 05:25:00	3.66949	3.659481	3.66949	0
2024-05-28 05:30:00	3.66632	3.660435	3.66632	0
2024-05-28 05:35:00	3.65996	3.660753	3.65996	0
2024-05-28 05:40:00	3.65678	3.660753	3.65678	0
2024-05-28 05:45:00	3.65678	3.660753	3.65678	0
2024-05-28 05:50:00	3.65678	3.660753	3.65678	0
2024-05-28 05:55:00	3.65598	3.660673	3.65598	0
2024-05-28 06:00:00	3.65678	3.660673	3.65678	0
2024-05-28 06:05:00	3.66632	3.661309	3.66632	0
2024-05-28 06:10:00	3.6687	3.661389	3.6687	0
2024-05-28 06:15:00	3.66711	3.661151	3.66711	0
2024-05-28 06:20:00	3.67029	3.661548	3.67029	0
2024-05-28 06:25:00	3.6687	3.662422	3.6687	0
2024-05-28 06:30:00	3.66949	3.663693	3.66949	0
2024-05-28 06:35:00	3.66949	3.664964	3.66949	0
2024-05-28 06:40:00	3.66632	3.665918	3.66632	0
2024-05-28 06:45:00	3.66711	3.667031	3.66711	0
2024-05-28 06:50:00	3.66711	3.668064	3.66711	0
2024-05-28 06:55:00	3.66711	3.668143	3.66711	0
2024-05-28 07:00:00	3.66393	3.667666	3.66393	0
2024-05-28 07:05:00	3.66075	3.66703	3.66075	0
2024-05-28 07:10:00	3.65598	3.665599	3.65598	0
2024-05-28 07:15:00	3.65359	3.664088	3.65359	0
2024-05-28 07:20:00	3.65201	3.66234	3.65201	0
2024-05-28 07:25:00	3.65041	3.660432	3.65041	0
2024-05-28 07:30:00	3.65598	3.659398	3.65598	0
2024-05-28 07:35:00	3.6544	3.658127	3.6544	0
2024-05-28 07:40:00	3.6544	3.656856	3.6544	0
2024-05-28 07:45:00	3.6528	3.655425	3.6528	0
2024-05-28 07:50:00	3.6528	3.654312	3.6528	0
2024-05-28 07:55:00	3.65359	3.653596	3.65359	0
2024-05-28 08:00:00	3.65359	3.653357	3.65359	0
2024-05-28 08:05:00	3.65359	3.653357	3.65359	0
2024-05-28 08:10:00	3.65359	3.653515	3.65359	0
2024-05-28 08:15:00	3.65359	3.653833	3.65359	0
2024-05-28 08:20:00	3.65996	3.654231	3.65996	0
2024-05-28 08:25:00	3.66472	3.655263	3.66472	0
2024-05-28 08:30:00	3.66075	3.655898	3.66075	0
2024-05-28 08:35:00	3.65678	3.656296	3.65678	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	3.6544	3.656456	3.6544	0
2024-05-28 09:15:00	3.65359	3.656456	3.65359	0
2024-05-28 09:20:00	3.6528	3.656377	3.6528	0
2024-05-28 09:25:00	3.65598	3.656616	3.65598	0
2024-05-28 09:30:00	3.65519	3.656776	3.65519	0
2024-05-28 09:35:00	3.65519	3.656936	3.65519	0
2024-05-28 09:40:00	3.65519	3.656459	3.65519	0
2024-05-28 09:45:00	3.6544	3.655427	3.6544	0
2024-05-28 09:50:00	3.6544	3.654792	3.6544	0
2024-05-28 09:55:00	3.65519	3.654633	3.65519	0
2024-05-28 10:00:00	3.65598	3.654791	3.65598	0
2024-05-28 10:05:00	3.65519	3.654951	3.65519	0
2024-05-28 10:10:00	3.65519	3.65519	3.65519	0
2024-05-28 10:15:00	3.6544	3.655032	3.6544	0
2024-05-28 10:20:00	3.65598	3.655111	3.65598	0
2024-05-28 10:25:00	3.65598	3.65519	3.65598	0
2024-05-28 10:30:00	3.65598	3.655269	3.65598	0
2024-05-28 10:35:00	3.65598	3.655427	3.65598	0
2024-05-28 10:40:00	3.65678	3.655665	3.65678	0
2024-05-28 10:45:00	3.66472	3.656618	3.66472	0
2024-05-28 10:50:00	3.66949	3.657969	3.66949	0
2024-05-28 10:55:00	3.66949	3.659399	3.66949	0
2024-05-28 11:00:00	3.66711	3.660591	3.66711	0
2024-05-28 11:05:00	3.65996	3.661147	3.65996	0
2024-05-28 11:10:00	3.65598	3.661147	3.65598	0
2024-05-28 11:15:00	3.65359	3.660908	3.65359	0
2024-05-28 11:20:00	3.65359	3.660669	3.65359	0
2024-05-28 11:25:00	3.65359	3.66043	3.65359	0
2024-05-28 11:30:00	3.65359	3.660111	3.65359	0
2024-05-28 11:35:00	3.65359	3.658998	3.65359	0
2024-05-28 11:40:00	3.65359	3.657408	3.65359	0
2024-05-28 11:45:00	3.65359	3.655818	3.65359	0
2024-05-28 11:50:00	3.65519	3.654626	3.65519	0
2024-05-28 11:55:00	3.65757	3.654387	3.65757	0
2024-05-28 12:00:00	3.65598	3.654387	3.65598	0
2024-05-28 12:05:00	3.65519	3.654547	3.65519	0
2024-05-28 12:10:00	3.65519	3.654707	3.65519	0
2024-05-28 12:15:00	3.65598	3.654946	3.65598	0
2024-05-28 12:20:00	3.65519	3.655106	3.65519	0
2024-05-28 12:25:00	3.66632	3.656379	3.66632	0
2024-05-28 12:30:00	3.67109	3.658129	3.67109	0
2024-05-28 12:35:00	3.67427	3.660197	3.67427	0
2024-05-28 12:40:00	3.67506	3.662184	3.67506	0
2024-05-28 12:45:00	3.67585	3.664012	3.67585	0
2024-05-28 12:50:00	3.67267	3.665681	3.67267	0
2024-05-28 12:55:00	3.66632	3.666794	3.66632	0
2024-05-28 13:00:00	3.65678	3.666953	3.65678	0
2024-05-28 13:05:00	3.65359	3.666714	3.65359	0
2024-05-28 13:10:00	3.6528	3.666475	3.6528	0
2024-05-28 13:15:00	3.65359	3.665202	3.65359	0
2024-05-28 13:20:00	3.65996	3.664089	3.65996	0
2024-05-28 13:25:00	3.66472	3.663134	3.66472	0
2024-05-28 13:30:00	3.66314	3.661942	3.66314	0
2024-05-28 13:35:00	3.66552	3.660909	3.66552	0
2024-05-28 13:40:00	3.66632	3.660274	3.66632	0
2024-05-28 13:45:00	3.6687	3.660512	3.6687	0
2024-05-28 13:50:00	3.66949	3.661783	3.66949	0
2024-05-28 13:55:00	3.66632	3.663056	3.66632	0
2024-05-28 14:00:00	3.66711	3.664487	3.66711	0
2024-05-28 14:05:00	3.66552	3.66568	3.66552	0
2024-05-28 14:10:00	3.66472	3.666156	3.66472	0
2024-05-28 14:15:00	3.65996	3.66568	3.65996	0
2024-05-28 14:20:00	3.65201	3.664567	3.65201	0
2024-05-28 14:25:00	3.64644	3.662659	3.64644	0
2024-05-28 14:30:00	3.64724	3.660751	3.64724	0
2024-05-28 14:35:00	3.64803	3.658684	3.64803	0
2024-05-28 14:40:00	3.64962	3.656697	3.64962	0
2024-05-28 14:45:00	3.65041	3.655106	3.65041	0
2024-05-28 14:50:00	3.65041	3.653436	3.65041	0
2024-05-28 14:55:00	3.64962	3.651846	3.64962	0
2024-05-28 15:00:00	3.65041	3.650415	3.65041	0
2024-05-28 15:05:00	3.65041	3.64946	3.65041	0
2024-05-28 15:10:00	3.65121	3.64938	3.65121	0
2024-05-28 15:15:00	3.6528	3.650016	3.6528	0
2024-05-28 15:20:00	3.6528	3.650572	3.6528	0
2024-05-28 15:25:00	3.6528	3.651049	3.6528	0
2024-05-28 15:30:00	3.65359	3.651446	3.65359	0
2024-05-28 15:35:00	3.65359	3.651764	3.65359	0
2024-05-28 15:40:00	3.65359	3.652082	3.65359	0
2024-05-28 15:45:00	3.6544	3.65256	3.6544	0
2024-05-28 15:50:00	3.65359	3.652878	3.65359	0
2024-05-28 15:55:00	3.6544	3.653277	3.6544	0
2024-05-28 16:00:00	3.6544	3.653596	3.6544	0
2024-05-28 16:05:00	3.6544	3.653756	3.6544	0
2024-05-28 16:10:00	3.65359	3.653835	3.65359	0
2024-05-28 16:15:00	3.65359	3.653914	3.65359	0
2024-05-28 16:20:00	3.6544	3.653995	3.6544	0
2024-05-28 16:25:00	3.65519	3.654155	3.65519	0
2024-05-28 16:30:00	3.65598	3.654394	3.65598	0
2024-05-28 16:35:00	3.6544	3.654394	3.6544	0
2024-05-28 16:40:00	3.65519	3.654554	3.65519	0
2024-05-28 16:45:00	3.65598	3.654712	3.65598	0
2024-05-28 16:50:00	3.65598	3.65487	3.65598	0
2024-05-28 16:55:00	3.65678	3.655108	3.65678	0
2024-05-28 17:00:00	3.65519	3.655268	3.65519	0
2024-05-28 17:05:00	3.65598	3.655507	3.65598	0
2024-05-28 17:10:00	3.65598	3.655665	3.65598	0
2024-05-28 17:15:00	3.65678	3.655824	3.65678	0
2024-05-28 17:20:00	3.65598	3.655824	3.65598	0
2024-05-28 17:25:00	3.65598	3.655982	3.65598	0
2024-05-28 17:30:00	3.65678	3.656141	3.65678	0
2024-05-28 17:35:00	3.65678	3.656221	3.65678	0
2024-05-28 17:40:00	3.65678	3.656301	3.65678	0
2024-05-28 17:45:00	3.65678	3.656301	3.65678	0
2024-05-28 17:50:00	3.65678	3.65646	3.65678	0
2024-05-28 17:55:00	3.65678	3.65654	3.65678	0
2024-05-28 18:00:00	3.65678	3.65662	3.65678	0
2024-05-28 18:05:00	3.65678	3.65662	3.65678	0
2024-05-28 18:10:00	3.65678	3.6567	3.65678	0
2024-05-28 18:15:00	3.65678	3.65678	3.65678	0
2024-05-28 18:20:00	3.65678	3.65678	3.65678	0
2024-05-28 18:25:00	3.65678	3.65678	3.65678	0
2024-05-28 18:30:00	3.65678	3.65678	3.65678	0
2024-05-28 18:35:00	3.65678	3.65678	3.65678	0
2024-05-28 18:40:00	3.65678	3.65678	3.65678	0
2024-05-28 18:45:00	3.65678	3.65678	3.65678	0
2024-05-28 18:50:00	3.65757	3.656859	3.65757	0
2024-05-28 18:55:00	3.65678	3.656859	3.65678	0
2024-05-28 19:00:00	3.65757	3.656938	3.65757	0
2024-05-28 19:05:00	3.65678	3.656938	3.65678	0
2024-05-28 19:10:00	3.65678	3.656938	3.65678	0
2024-05-28 19:15:00	3.65757	3.657017	3.65757	0
2024-05-28 19:20:00	3.65678	3.657017	3.65678	0
2024-05-28 19:25:00	3.65757	3.657096	3.65757	0
2024-05-28 19:30:00	3.65678	3.657096	3.65678	0
2024-05-28 19:35:00	3.65678	3.657096	3.65678	0
2024-05-28 19:40:00	3.65757	3.657096	3.65757	0
2024-05-28 19:45:00	3.65757	3.657175	3.65757	0
2024-05-28 19:50:00	3.65836	3.657254	3.65836	0
2024-05-28 19:55:00	3.65836	3.657412	3.65836	0
2024-05-28 20:00:00	3.65836	3.65757	3.65836	0
2024-05-28 20:05:00	3.65836	3.657649	3.65836	0
2024-05-28 20:10:00	3.65916	3.657887	3.65916	0
2024-05-28 20:15:00	3.65836	3.657966	3.65836	0
2024-05-28 20:20:00	3.65757	3.658045	3.65757	0
2024-05-28 20:25:00	3.65678	3.658045	3.65678	0
2024-05-28 20:30:00	3.65757	3.658045	3.65757	0
2024-05-28 20:35:00	3.65916	3.658204	3.65916	0
2024-05-28 20:40:00	3.65836	3.658204	3.65836	0
2024-05-28 20:45:00	3.65836	3.658204	3.65836	0
2024-05-28 20:50:00	3.65836	3.658204	3.65836	0
2024-05-28 20:55:00	3.65757	3.658125	3.65757	0
2024-05-28 21:00:00	3.65916	3.658125	3.65916	0
2024-05-28 21:05:00	3.65916	3.658205	3.65916	0
2024-05-28 21:10:00	3.65916	3.658364	3.65916	0
2024-05-28 21:15:00	3.65836	3.658522	3.65836	0
2024-05-28 21:20:00	3.65836	3.658601	3.65836	0
2024-05-28 21:25:00	3.65916	3.658601	3.65916	0
2024-05-28 21:30:00	3.65916	3.658681	3.65916	0
2024-05-28 21:35:00	3.65916	3.658761	3.65916	0
2024-05-28 21:40:00	3.65836	3.658761	3.65836	0
2024-05-28 21:45:00	3.65916	3.65892	3.65916	0
2024-05-28 21:50:00	3.65996	3.659	3.65996	0
2024-05-28 21:55:00	3.65996	3.65908	3.65996	0
2024-05-28 22:00:00	3.65916	3.65908	3.65916	0
2024-05-28 22:05:00	3.65916	3.65916	3.65916	0
2024-05-28 22:10:00	3.65916	3.65924	3.65916	0
2024-05-28 22:15:00	3.65996	3.65932	3.65996	0
2024-05-28 22:20:00	3.65996	3.6594	3.65996	0
2024-05-28 22:25:00	3.65996	3.65948	3.65996	0
2024-05-28 22:30:00	3.65916	3.65956	3.65916	0
2024-05-28 22:35:00	3.65836	3.65948	3.65836	0
2024-05-28 22:40:00	3.65916	3.6594	3.65916	0
2024-05-28 22:45:00	3.65916	3.65932	3.65916	0
2024-05-28 22:50:00	3.65916	3.65932	3.65916	0
2024-05-28 22:55:00	3.65916	3.65932	3.65916	0
2024-05-28 23:00:00	3.65996	3.6594	3.65996	0
2024-05-28 23:05:00	3.65996	3.6594	3.65996	0
2024-05-28 23:10:00	3.65916	3.65932	3.65916	0
2024-05-28 23:15:00	3.65996	3.65932	3.65996	0
2024-05-28 23:20:00	3.65916	3.65932	3.65916	0
2024-05-28 23:25:00	3.65916	3.6594	3.65916	0
2024-05-28 23:30:00	3.65916	3.6594	3.65916	0
2024-05-28 23:35:00	3.65996	3.65948	3.65996	0
2024-05-28 23:40:00	3.66075	3.659639	3.66075	0
2024-05-28 23:45:00	3.65916	3.659639	3.65916	0
2024-05-28 23:50:00	3.65916	3.659559	3.65916	0
2024-05-28 23:55:00	3.65996	3.659559	3.65996	0
2024-05-29 00:00:00	3.65996	3.659639	3.65996	0
2024-05-29 00:05:00	3.65916	3.659559	3.65916	0
2024-05-29 00:10:00	3.65916	3.659559	3.65916	0
2024-05-29 00:15:00	3.65996	3.659639	3.65996	0
2024-05-29 00:20:00	3.65916	3.659639	3.65916	0
2024-05-29 00:25:00	3.65996	3.659639	3.65996	0
2024-05-29 00:30:00	3.65916	3.65948	3.65916	0
2024-05-29 00:35:00	3.65916	3.65948	3.65916	0
2024-05-29 00:40:00	3.65996	3.65956	3.65996	0
2024-05-29 00:45:00	3.65996	3.65956	3.65996	0
2024-05-29 00:50:00	3.65996	3.65956	3.65996	0
2024-05-29 00:55:00	3.65916	3.65956	3.65916	0
2024-05-29 01:00:00	3.65996	3.65964	3.65996	0
2024-05-29 01:05:00	3.65916	3.65956	3.65916	0
2024-05-29 01:10:00	3.65996	3.65964	3.65996	0
2024-05-29 01:15:00	3.65996	3.65964	3.65996	0
2024-05-29 01:20:00	3.65996	3.65972	3.65996	0
2024-05-29 01:25:00	3.66075	3.659879	3.66075	0
2024-05-29 01:30:00	3.65996	3.659879	3.65996	0
2024-05-29 01:35:00	3.65916	3.659799	3.65916	0
2024-05-29 01:40:00	3.65996	3.659799	3.65996	0
2024-05-29 01:45:00	3.65996	3.659879	3.65996	0
2024-05-29 01:50:00	3.65996	3.659879	3.65996	0
2024-05-29 01:55:00	3.65996	3.659959	3.65996	0
2024-05-29 02:00:00	3.65996	3.659959	3.65996	0
2024-05-29 02:05:00	3.65996	3.659959	3.65996	0
2024-05-29 02:10:00	3.66075	3.660038	3.66075	0
2024-05-29 02:15:00	3.65996	3.659959	3.65996	0
2024-05-29 02:20:00	3.65996	3.659959	3.65996	0
2024-05-29 02:25:00	3.65916	3.659959	3.65916	0
2024-05-29 02:30:00	3.65916	3.659879	3.65916	0
2024-05-29 02:35:00	3.65996	3.659879	3.65996	0
2024-05-29 02:40:00	3.65996	3.659879	3.65996	0
2024-05-29 02:45:00	3.65996	3.659879	3.65996	0
2024-05-29 02:50:00	3.65916	3.659799	3.65916	0
2024-05-29 02:55:00	3.65916	3.659719	3.65916	0
2024-05-29 03:00:00	3.65996	3.65964	3.65996	0
2024-05-29 03:05:00	3.65996	3.65964	3.65996	0
2024-05-29 03:10:00	3.65996	3.65964	3.65996	0
2024-05-29 03:15:00	3.65996	3.65972	3.65996	0
2024-05-29 03:20:00	3.65916	3.65972	3.65916	0
2024-05-29 03:25:00	3.65996	3.65972	3.65996	0
2024-05-29 03:30:00	3.65996	3.65972	3.65996	0
2024-05-29 03:35:00	3.65916	3.65964	3.65916	0
2024-05-29 03:40:00	3.65916	3.65964	3.65916	0
2024-05-29 03:45:00	3.65996	3.65972	3.65996	0
2024-05-29 03:50:00	3.65996	3.65972	3.65996	0
2024-05-29 03:55:00	3.65916	3.65964	3.65916	0
2024-05-29 04:00:00	3.65916	3.65956	3.65916	0
2024-05-29 04:05:00	3.65996	3.65956	3.65996	0
2024-05-29 04:10:00	3.65996	3.65964	3.65996	0
2024-05-29 04:15:00	3.65996	3.65964	3.65996	0
2024-05-29 04:20:00	3.65996	3.65964	3.65996	0
2024-05-29 04:25:00	3.65916	3.65964	3.65916	0
2024-05-29 04:30:00	3.65916	3.65964	3.65916	0
2024-05-29 04:35:00	3.65996	3.65964	3.65996	0
2024-05-29 04:40:00	3.65996	3.65964	3.65996	0
2024-05-29 04:45:00	3.65916	3.65964	3.65916	0
2024-05-29 04:50:00	3.65996	3.65972	3.65996	0
2024-05-29 04:55:00	3.65916	3.65964	3.65916	0
2024-05-29 05:00:00	3.65916	3.65956	3.65916	0
2024-05-29 05:05:00	3.65996	3.65956	3.65996	0
2024-05-29 05:10:00	3.65996	3.65956	3.65996	0
2024-05-29 05:15:00	3.66075	3.659719	3.66075	0
2024-05-29 05:20:00	3.65996	3.659799	3.65996	0
2024-05-29 05:25:00	3.66233	3.660036	3.66233	0
2024-05-29 05:30:00	3.67029	3.661069	3.67029	0
2024-05-29 05:35:00	3.67267	3.66242	3.67267	0
2024-05-29 05:40:00	3.66949	3.663373	3.66949	0
2024-05-29 05:45:00	3.66314	3.663771	3.66314	0
2024-05-29 05:50:00	3.65996	3.663851	3.65996	0
2024-05-29 05:55:00	3.65836	3.663691	3.65836	0
2024-05-29 06:00:00	3.65678	3.663373	3.65678	0
2024-05-29 06:05:00	3.65757	3.663055	3.65757	0
2024-05-29 06:10:00	3.65757	3.662816	3.65757	0
2024-05-29 06:15:00	3.65836	3.662419	3.65836	0
2024-05-29 06:20:00	3.65678	3.661068	3.65678	0
2024-05-29 06:25:00	3.65678	3.659479	3.65678	0
2024-05-29 06:30:00	3.65757	3.658287	3.65757	0
2024-05-29 06:35:00	3.65757	3.65773	3.65757	0
2024-05-29 06:40:00	3.65996	3.65773	3.65996	0
2024-05-29 06:45:00	3.66075	3.657969	3.66075	0
2024-05-29 06:50:00	3.65996	3.658287	3.65996	0
2024-05-29 06:55:00	3.65916	3.658446	3.65916	0
2024-05-29 07:00:00	3.65836	3.658525	3.65836	0
2024-05-29 07:05:00	3.65836	3.658525	3.65836	0
2024-05-29 07:10:00	3.65836	3.658683	3.65836	0
2024-05-29 07:15:00	3.65757	3.658762	3.65757	0
2024-05-29 07:20:00	3.65836	3.658841	3.65836	0
2024-05-29 07:25:00	3.65836	3.65892	3.65836	0
2024-05-29 07:30:00	3.65757	3.658681	3.65757	0
2024-05-29 07:35:00	3.65678	3.658284	3.65678	0
2024-05-29 07:40:00	3.65836	3.658124	3.65836	0
2024-05-29 07:45:00	3.65836	3.658044	3.65836	0
2024-05-29 07:50:00	3.65836	3.658044	3.65836	0
2024-05-29 07:55:00	3.65757	3.657965	3.65757	0
2024-05-29 08:00:00	3.65757	3.657886	3.65757	0
2024-05-29 08:05:00	3.65836	3.657965	3.65836	0
2024-05-29 08:10:00	3.65757	3.657886	3.65757	0
2024-05-29 08:15:00	3.65836	3.657886	3.65836	0
2024-05-29 08:20:00	3.65678	3.657807	3.65678	0
2024-05-29 08:25:00	3.65757	3.657886	3.65757	0
2024-05-29 08:30:00	3.65757	3.657807	3.65757	0
2024-05-29 08:35:00	3.65678	3.657649	3.65678	0
2024-05-29 08:40:00	3.65757	3.65757	3.65757	0
2024-05-29 08:45:00	3.65678	3.657491	3.65678	0
2024-05-29 08:50:00	3.65678	3.657412	3.65678	0
2024-05-29 08:55:00	3.65678	3.657254	3.65678	0
2024-05-29 09:00:00	3.65678	3.657175	3.65678	0
2024-05-29 09:05:00	3.65757	3.657096	3.65757	0
2024-05-29 09:10:00	3.65678	3.657096	3.65678	0
2024-05-29 09:15:00	3.65678	3.657017	3.65678	0
2024-05-29 09:20:00	3.65678	3.656938	3.65678	0
2024-05-29 09:25:00	3.65678	3.656938	3.65678	0
2024-05-29 09:30:00	3.65678	3.656859	3.65678	0
2024-05-29 09:35:00	3.65678	3.656859	3.65678	0
2024-05-29 09:40:00	3.65678	3.656859	3.65678	0
2024-05-29 09:45:00	3.65678	3.656859	3.65678	0
2024-05-29 09:50:00	3.65678	3.656859	3.65678	0
2024-05-29 09:55:00	3.65678	3.65678	3.65678	0
2024-05-29 10:00:00	3.65678	3.65678	3.65678	0
2024-05-29 10:05:00	3.65678	3.65678	3.65678	0
2024-05-29 10:10:00	3.65678	3.65678	3.65678	0
2024-05-29 10:15:00	3.65678	3.65678	3.65678	0
2024-05-29 10:20:00	3.65678	3.65678	3.65678	0
2024-05-29 10:25:00	3.65678	3.65678	3.65678	0
2024-05-29 10:30:00	3.65598	3.6567	3.65598	0
2024-05-29 10:35:00	3.65678	3.6567	3.65678	0
2024-05-29 10:40:00	3.65678	3.6567	3.65678	0
2024-05-29 10:45:00	3.65678	3.6567	3.65678	0
2024-05-29 10:50:00	3.65678	3.6567	3.65678	0
2024-05-29 10:55:00	3.65678	3.6567	3.65678	0
2024-05-29 11:00:00	3.65678	3.6567	3.65678	0
2024-05-29 11:05:00	3.65678	3.6567	3.65678	0
2024-05-29 11:10:00	3.65678	3.6567	3.65678	0
2024-05-29 11:15:00	3.65678	3.6567	3.65678	0
2024-05-29 11:20:00	3.65598	3.6567	3.65598	0
2024-05-29 11:25:00	3.65678	3.6567	3.65678	0
2024-05-29 11:30:00	3.65757	3.656779	3.65757	0
2024-05-29 11:35:00	3.65916	3.657017	3.65916	0
2024-05-29 11:40:00	3.65996	3.657335	3.65996	0
2024-05-29 11:45:00	3.65757	3.657414	3.65757	0
2024-05-29 11:50:00	3.65678	3.657414	3.65678	0
2024-05-29 11:55:00	3.65678	3.657414	3.65678	0
2024-05-29 12:00:00	3.65678	3.657414	3.65678	0
2024-05-29 12:05:00	3.65678	3.657414	3.65678	0
2024-05-29 12:10:00	3.65678	3.657494	3.65678	0
2024-05-29 12:15:00	3.65678	3.657494	3.65678	0
2024-05-29 12:20:00	3.65678	3.657415	3.65678	0
2024-05-29 12:25:00	3.65678	3.657177	3.65678	0
2024-05-29 12:30:00	3.65678	3.656859	3.65678	0
2024-05-29 12:35:00	3.65678	3.65678	3.65678	0
2024-05-29 12:40:00	3.65678	3.65678	3.65678	0
2024-05-29 12:45:00	3.65678	3.65678	3.65678	0
2024-05-29 12:50:00	3.65996	3.657098	3.65996	0
2024-05-29 12:55:00	3.65836	3.657256	3.65836	0
2024-05-29 13:00:00	3.65678	3.657256	3.65678	0
2024-05-29 13:05:00	3.65678	3.657256	3.65678	0
2024-05-29 13:10:00	3.65678	3.657256	3.65678	0
2024-05-29 13:15:00	3.65678	3.657256	3.65678	0
2024-05-29 13:20:00	3.65678	3.657256	3.65678	0
2024-05-29 13:25:00	3.65678	3.657256	3.65678	0
2024-05-29 13:30:00	3.65678	3.657256	3.65678	0
2024-05-29 13:35:00	3.65678	3.657256	3.65678	0
2024-05-29 13:40:00	3.65678	3.656938	3.65678	0
2024-05-29 13:45:00	3.65678	3.65678	3.65678	0
2024-05-29 13:50:00	3.65598	3.6567	3.65598	0
2024-05-29 13:55:00	3.65678	3.6567	3.65678	0
2024-05-29 14:00:00	3.65678	3.6567	3.65678	0
2024-05-29 14:05:00	3.65678	3.6567	3.65678	0
2024-05-29 14:10:00	3.65678	3.6567	3.65678	0
2024-05-29 14:15:00	3.65678	3.6567	3.65678	0
2024-05-29 14:20:00	3.65678	3.6567	3.65678	0
2024-05-29 14:25:00	3.65678	3.6567	3.65678	0
2024-05-29 14:30:00	3.65678	3.6567	3.65678	0
2024-05-29 14:35:00	3.65678	3.6567	3.65678	0
2024-05-29 14:40:00	3.65678	3.65678	3.65678	0
2024-05-29 14:45:00	3.65678	3.65678	3.65678	0
2024-05-29 14:50:00	3.65678	3.65678	3.65678	0
2024-05-29 14:55:00	3.65678	3.65678	3.65678	0
2024-05-29 15:00:00	3.65678	3.65678	3.65678	0
2024-05-29 15:05:00	3.65678	3.65678	3.65678	0
2024-05-29 15:10:00	3.65598	3.6567	3.65598	0
2024-05-29 15:15:00	3.65678	3.6567	3.65678	0
2024-05-29 15:20:00	3.65678	3.6567	3.65678	0
2024-05-29 15:25:00	3.65757	3.656779	3.65757	0
2024-05-29 15:30:00	3.65678	3.656779	3.65678	0
2024-05-29 15:35:00	3.65678	3.656779	3.65678	0
2024-05-29 15:40:00	3.65678	3.656779	3.65678	0
2024-05-29 15:45:00	3.65678	3.656779	3.65678	0
2024-05-29 15:50:00	3.65678	3.656779	3.65678	0
2024-05-29 15:55:00	3.65678	3.656779	3.65678	0
2024-05-29 16:00:00	3.65678	3.656859	3.65678	0
2024-05-29 16:05:00	3.65678	3.656859	3.65678	0
2024-05-29 16:10:00	3.65678	3.656859	3.65678	0
2024-05-29 16:15:00	3.65678	3.65678	3.65678	0
2024-05-29 16:20:00	3.65678	3.65678	3.65678	0
2024-05-29 16:25:00	3.65678	3.65678	3.65678	0
2024-05-29 16:30:00	3.65598	3.6567	3.65598	0
2024-05-29 16:35:00	3.65678	3.6567	3.65678	0
2024-05-29 16:40:00	3.65678	3.6567	3.65678	0
2024-05-29 16:45:00	3.65678	3.6567	3.65678	0
2024-05-29 16:50:00	3.65678	3.6567	3.65678	0
2024-05-29 16:55:00	3.65678	3.6567	3.65678	0
2024-05-29 17:00:00	3.65678	3.6567	3.65678	0
2024-05-29 17:05:00	3.65678	3.6567	3.65678	0
2024-05-29 17:10:00	3.65678	3.6567	3.65678	0
2024-05-29 17:15:00	3.65678	3.6567	3.65678	0
2024-05-29 17:20:00	3.65678	3.65678	3.65678	0
2024-05-29 17:25:00	3.65678	3.65678	3.65678	0
2024-05-29 17:30:00	3.65678	3.65678	3.65678	0
2024-05-29 17:35:00	3.65678	3.65678	3.65678	0
2024-05-29 17:40:00	3.65678	3.65678	3.65678	0
2024-05-29 17:45:00	3.65678	3.65678	3.65678	0
2024-05-29 17:50:00	3.65757	3.656859	3.65757	0
2024-05-29 17:55:00	3.65678	3.656859	3.65678	0
2024-05-29 18:00:00	3.65678	3.656859	3.65678	0
2024-05-29 18:05:00	3.65678	3.656859	3.65678	0
2024-05-29 18:10:00	3.65678	3.656859	3.65678	0
2024-05-29 18:15:00	3.65598	3.656779	3.65598	0
2024-05-29 18:20:00	3.65678	3.656779	3.65678	0
2024-05-29 18:25:00	3.65678	3.656779	3.65678	0
2024-05-29 18:30:00	3.65598	3.656699	3.65598	0
2024-05-29 18:35:00	3.65598	3.656619	3.65598	0
2024-05-29 18:40:00	3.65678	3.65654	3.65678	0
2024-05-29 18:45:00	3.65678	3.65654	3.65678	0
2024-05-29 18:50:00	3.65678	3.65654	3.65678	0
2024-05-29 18:55:00	3.65678	3.65654	3.65678	0
2024-05-29 19:00:00	3.65598	3.65646	3.65598	0
2024-05-29 19:05:00	3.65598	3.65646	3.65598	0
2024-05-29 19:10:00	3.65678	3.65646	3.65678	0
2024-05-29 19:15:00	3.65678	3.65646	3.65678	0
2024-05-29 19:20:00	3.65678	3.65654	3.65678	0
2024-05-29 19:25:00	3.65678	3.65662	3.65678	0
2024-05-29 19:30:00	3.65598	3.65654	3.65598	0
2024-05-29 19:35:00	3.65678	3.65654	3.65678	0
2024-05-29 19:40:00	3.65678	3.65654	3.65678	0
2024-05-29 19:45:00	3.65678	3.65654	3.65678	0
2024-05-29 19:50:00	3.65598	3.65654	3.65598	0
2024-05-29 19:55:00	3.65678	3.65662	3.65678	0
2024-05-29 20:00:00	3.65678	3.65662	3.65678	0
2024-05-29 20:05:00	3.65678	3.65662	3.65678	0
2024-05-29 20:10:00	3.65678	3.65662	3.65678	0
2024-05-29 20:15:00	3.65598	3.65654	3.65598	0
2024-05-29 20:20:00	3.65678	3.65662	3.65678	0
2024-05-29 20:25:00	3.65598	3.65654	3.65598	0
2024-05-29 20:30:00	3.65678	3.65654	3.65678	0
2024-05-29 20:35:00	3.65678	3.65654	3.65678	0
2024-05-29 20:40:00	3.65678	3.65662	3.65678	0
2024-05-29 20:45:00	3.65598	3.65654	3.65598	0
2024-05-29 20:50:00	3.65678	3.65654	3.65678	0
2024-05-29 20:55:00	3.65598	3.65646	3.65598	0
2024-05-29 21:00:00	3.65678	3.65646	3.65678	0
2024-05-29 21:05:00	3.65598	3.65646	3.65598	0
2024-05-29 21:10:00	3.65678	3.65646	3.65678	0
2024-05-29 21:15:00	3.65678	3.65654	3.65678	0
2024-05-29 21:20:00	3.65598	3.65646	3.65598	0
2024-05-29 21:25:00	3.65678	3.65646	3.65678	0
2024-05-29 21:30:00	3.65598	3.65638	3.65598	0
2024-05-29 21:35:00	3.65598	3.65638	3.65598	0
2024-05-29 21:40:00	3.65598	3.6563	3.65598	0
2024-05-29 21:45:00	3.65678	3.65638	3.65678	0
2024-05-29 21:50:00	3.65678	3.65638	3.65678	0
2024-05-29 21:55:00	3.65678	3.65646	3.65678	0
2024-05-29 22:00:00	3.65678	3.65646	3.65678	0
2024-05-29 22:05:00	3.65598	3.65638	3.65598	0
2024-05-29 22:10:00	3.65678	3.65646	3.65678	0
2024-05-29 22:15:00	3.65678	3.65646	3.65678	0
2024-05-29 22:20:00	3.65678	3.65654	3.65678	0
2024-05-29 22:25:00	3.65678	3.65662	3.65678	0
2024-05-29 22:30:00	3.65598	3.65662	3.65598	0
2024-05-29 22:35:00	3.65678	3.65662	3.65678	0
2024-05-29 22:40:00	3.65678	3.65662	3.65678	0
2024-05-29 22:45:00	3.65678	3.65662	3.65678	0
2024-05-29 22:50:00	3.65598	3.65654	3.65598	0
2024-05-29 22:55:00	3.65678	3.65662	3.65678	0
2024-05-29 23:00:00	3.65678	3.65662	3.65678	0
2024-05-29 23:05:00	3.65678	3.65662	3.65678	0
2024-05-29 23:10:00	3.65678	3.65662	3.65678	0
2024-05-29 23:15:00	3.65598	3.65654	3.65598	0
2024-05-29 23:20:00	3.65678	3.65662	3.65678	0
2024-05-29 23:25:00	3.65678	3.65662	3.65678	0
2024-05-29 23:30:00	3.65678	3.65662	3.65678	0
2024-05-29 23:35:00	3.65678	3.65662	3.65678	0
2024-05-29 23:40:00	3.65598	3.65662	3.65598	0
2024-05-29 23:45:00	3.65598	3.65654	3.65598	0
2024-05-29 23:50:00	3.65678	3.65654	3.65678	0
2024-05-29 23:55:00	3.65519	3.656381	3.65519	0
2024-05-30 00:00:00	3.65678	3.656381	3.65678	0
2024-05-30 00:05:00	3.65598	3.656381	3.65598	0
2024-05-30 00:10:00	3.65598	3.656301	3.65598	0
2024-05-30 00:15:00	3.65678	3.656301	3.65678	0
2024-05-30 00:20:00	3.65678	3.656301	3.65678	0
2024-05-30 00:25:00	3.65598	3.656221	3.65598	0
2024-05-30 00:30:00	3.65678	3.656301	3.65678	0
2024-05-30 00:35:00	3.65598	3.656301	3.65598	0
2024-05-30 00:40:00	3.65598	3.656221	3.65598	0
2024-05-30 00:45:00	3.65598	3.6563	3.65598	0
2024-05-30 00:50:00	3.65678	3.6563	3.65678	0
2024-05-30 00:55:00	3.65598	3.6563	3.65598	0
2024-05-30 01:00:00	3.65598	3.6563	3.65598	0
2024-05-30 01:05:00	3.65678	3.6563	3.65678	0
2024-05-30 01:10:00	3.65678	3.6563	3.65678	0
2024-05-30 01:15:00	3.65678	3.65638	3.65678	0
2024-05-30 01:20:00	3.65598	3.6563	3.65598	0
2024-05-30 01:25:00	3.65678	3.65638	3.65678	0
2024-05-30 01:30:00	3.65598	3.65638	3.65598	0
2024-05-30 01:35:00	3.65678	3.65646	3.65678	0
2024-05-30 01:40:00	3.65678	3.65646	3.65678	0
2024-05-30 01:45:00	3.65519	3.656381	3.65519	0
2024-05-30 01:50:00	3.65598	3.656381	3.65598	0
2024-05-30 01:55:00	3.65519	3.656222	3.65519	0
2024-05-30 02:00:00	3.65598	3.656142	3.65598	0
2024-05-30 02:05:00	3.65598	3.656062	3.65598	0
2024-05-30 02:10:00	3.65598	3.656062	3.65598	0
2024-05-30 02:15:00	3.65678	3.656062	3.65678	0
2024-05-30 02:20:00	3.65678	3.656142	3.65678	0
2024-05-30 02:25:00	3.65678	3.656142	3.65678	0
2024-05-30 02:30:00	3.65678	3.656142	3.65678	0
2024-05-30 02:35:00	3.65519	3.656142	3.65519	0
2024-05-30 02:40:00	3.65678	3.656222	3.65678	0
2024-05-30 02:45:00	3.65678	3.656381	3.65678	0
2024-05-30 02:50:00	3.65678	3.656461	3.65678	0
2024-05-30 02:55:00	3.65678	3.656541	3.65678	0
2024-05-30 03:00:00	3.65598	3.656541	3.65598	0
2024-05-30 03:05:00	3.65598	3.656461	3.65598	0
2024-05-30 03:10:00	3.65598	3.656381	3.65598	0
2024-05-30 03:15:00	3.65678	3.656381	3.65678	0
2024-05-30 03:20:00	3.65598	3.656301	3.65598	0
2024-05-30 03:25:00	3.65519	3.656301	3.65519	0
2024-05-30 03:30:00	3.65519	3.656142	3.65519	0
2024-05-30 03:35:00	3.65598	3.656062	3.65598	0
2024-05-30 03:40:00	3.65598	3.655982	3.65598	0
2024-05-30 03:45:00	3.65598	3.655902	3.65598	0
2024-05-30 03:50:00	3.65598	3.655902	3.65598	0
2024-05-30 03:55:00	3.65519	3.655823	3.65519	0
2024-05-30 04:00:00	3.65678	3.655903	3.65678	0
2024-05-30 04:05:00	3.65598	3.655823	3.65598	0
2024-05-30 04:10:00	3.65678	3.655903	3.65678	0
2024-05-30 04:15:00	3.65519	3.655903	3.65519	0
2024-05-30 04:20:00	3.65519	3.655903	3.65519	0
2024-05-30 04:25:00	3.65678	3.655983	3.65678	0
2024-05-30 04:30:00	3.65598	3.655983	3.65598	0
2024-05-30 04:35:00	3.65598	3.655983	3.65598	0
2024-05-30 04:40:00	3.65519	3.655904	3.65519	0
2024-05-30 04:45:00	3.65519	3.655904	3.65519	0
2024-05-30 04:50:00	3.65359	3.655585	3.65359	0
2024-05-30 04:55:00	3.65519	3.655506	3.65519	0
2024-05-30 05:00:00	3.65519	3.655347	3.65519	0
2024-05-30 05:05:00	3.65519	3.655347	3.65519	0
2024-05-30 05:10:00	3.65519	3.655347	3.65519	0
2024-05-30 05:15:00	3.65757	3.655426	3.65757	0
2024-05-30 05:20:00	3.66393	3.656221	3.66393	0
2024-05-30 05:25:00	3.66314	3.656937	3.66314	0
2024-05-30 05:30:00	3.65836	3.657254	3.65836	0
2024-05-30 05:35:00	3.65678	3.657413	3.65678	0
2024-05-30 05:40:00	3.6544	3.657494	3.6544	0
2024-05-30 05:45:00	3.6544	3.657415	3.6544	0
2024-05-30 05:50:00	3.6544	3.657336	3.6544	0
2024-05-30 05:55:00	3.66233	3.65805	3.66233	0
2024-05-30 06:00:00	3.6679	3.659321	3.6679	0
2024-05-30 06:05:00	3.66949	3.660513	3.66949	0
2024-05-30 06:10:00	3.67267	3.661387	3.67267	0
2024-05-30 06:15:00	3.67029	3.662102	3.67029	0
2024-05-30 06:20:00	3.66632	3.662898	3.66632	0
2024-05-30 06:25:00	3.65836	3.663056	3.65836	0
2024-05-30 06:30:00	3.6544	3.663056	3.6544	0
2024-05-30 06:35:00	3.65359	3.662975	3.65359	0
2024-05-30 06:40:00	3.65359	3.662894	3.65359	0
2024-05-30 06:45:00	3.6528	3.661941	3.6528	0
2024-05-30 06:50:00	3.65359	3.66051	3.65359	0
2024-05-30 06:55:00	3.65201	3.658762	3.65201	0
2024-05-30 07:00:00	3.65359	3.656854	3.65359	0
2024-05-30 07:05:00	3.6528	3.655105	3.6528	0
2024-05-30 07:10:00	3.6528	3.653753	3.6528	0
2024-05-30 07:15:00	3.65359	3.653276	3.65359	0
2024-05-30 07:20:00	3.65359	3.653195	3.65359	0
2024-05-30 07:25:00	3.6528	3.653116	3.6528	0
2024-05-30 07:30:00	3.65201	3.652958	3.65201	0
2024-05-30 07:35:00	3.6528	3.652958	3.6528	0
2024-05-30 07:40:00	3.65359	3.652958	3.65359	0
2024-05-30 07:45:00	3.65201	3.652958	3.65201	0
2024-05-30 07:50:00	3.65121	3.65272	3.65121	0
2024-05-30 07:55:00	3.65201	3.652641	3.65201	0
2024-05-30 08:00:00	3.6528	3.652641	3.6528	0
2024-05-30 08:05:00	3.65359	3.652641	3.65359	0
2024-05-30 08:10:00	3.6528	3.652562	3.6528	0
2024-05-30 08:15:00	3.6528	3.652562	3.6528	0
2024-05-30 08:20:00	3.65359	3.65272	3.65359	0
2024-05-30 08:25:00	3.6528	3.65272	3.6528	0
2024-05-30 08:30:00	3.6528	3.652641	3.6528	0
2024-05-30 08:35:00	3.65359	3.652799	3.65359	0
2024-05-30 08:40:00	3.65201	3.652879	3.65201	0
2024-05-30 08:45:00	3.6528	3.652958	3.6528	0
2024-05-30 08:50:00	3.65201	3.652879	3.65201	0
2024-05-30 08:55:00	3.6528	3.6528	3.6528	0
2024-05-30 09:00:00	3.6528	3.6528	3.6528	0
2024-05-30 09:05:00	3.65201	3.652721	3.65201	0
2024-05-30 09:10:00	3.6528	3.652642	3.6528	0
2024-05-30 09:15:00	3.6528	3.652642	3.6528	0
2024-05-30 09:20:00	3.65359	3.652721	3.65359	0
2024-05-30 09:25:00	3.65359	3.652721	3.65359	0
2024-05-30 09:30:00	3.6528	3.6528	3.6528	0
2024-05-30 09:35:00	3.6528	3.6528	3.6528	0
2024-05-30 09:40:00	3.65201	3.6528	3.65201	0
2024-05-30 09:45:00	3.65201	3.652721	3.65201	0
2024-05-30 09:50:00	3.6528	3.652721	3.6528	0
2024-05-30 09:55:00	3.6528	3.6528	3.6528	0
2024-05-30 10:00:00	3.65359	3.652879	3.65359	0
2024-05-30 10:05:00	3.65359	3.652958	3.65359	0
2024-05-30 10:10:00	3.65359	3.652958	3.65359	0
2024-05-30 10:15:00	3.6528	3.652879	3.6528	0
2024-05-30 10:20:00	3.65359	3.652958	3.65359	0
2024-05-30 10:25:00	3.65359	3.653037	3.65359	0
2024-05-30 10:30:00	3.65359	3.653195	3.65359	0
2024-05-30 10:35:00	3.6528	3.653274	3.6528	0
2024-05-30 10:40:00	3.65359	3.653353	3.65359	0
2024-05-30 10:45:00	3.6528	3.653353	3.6528	0
2024-05-30 10:50:00	3.65359	3.653353	3.65359	0
2024-05-30 10:55:00	3.6528	3.653274	3.6528	0
2024-05-30 11:00:00	3.65359	3.653274	3.65359	0
2024-05-30 11:05:00	3.65359	3.653353	3.65359	0
2024-05-30 11:10:00	3.6544	3.653434	3.6544	0
2024-05-30 11:15:00	3.6544	3.653515	3.6544	0
2024-05-30 11:20:00	3.65359	3.653515	3.65359	0
2024-05-30 11:25:00	3.65359	3.653594	3.65359	0
2024-05-30 11:30:00	3.65359	3.653594	3.65359	0
2024-05-30 11:35:00	3.65359	3.653673	3.65359	0
2024-05-30 11:40:00	3.65359	3.653673	3.65359	0
2024-05-30 11:45:00	3.65359	3.653752	3.65359	0
2024-05-30 11:50:00	3.65359	3.653752	3.65359	0
2024-05-30 11:55:00	3.65359	3.653752	3.65359	0
2024-05-30 12:00:00	3.65359	3.653671	3.65359	0
2024-05-30 12:05:00	3.65359	3.65359	3.65359	0
2024-05-30 12:10:00	3.65359	3.65359	3.65359	0
2024-05-30 12:15:00	3.6528	3.653511	3.6528	0
2024-05-30 12:20:00	3.65359	3.653511	3.65359	0
2024-05-30 12:25:00	3.6544	3.653592	3.6544	0
2024-05-30 12:30:00	3.6544	3.653673	3.6544	0
2024-05-30 12:35:00	3.65359	3.653673	3.65359	0
2024-05-30 12:40:00	3.65836	3.65415	3.65836	0
2024-05-30 12:45:00	3.65598	3.654389	3.65598	0
2024-05-30 12:50:00	3.6544	3.65447	3.6544	0
2024-05-30 12:55:00	3.65359	3.65447	3.65359	0
2024-05-30 13:00:00	3.6528	3.654391	3.6528	0
2024-05-30 13:05:00	3.65359	3.65447	3.65359	0
2024-05-30 13:10:00	3.6528	3.654391	3.6528	0
2024-05-30 13:15:00	3.65359	3.65431	3.65359	0
2024-05-30 13:20:00	3.6544	3.65431	3.6544	0
2024-05-30 13:25:00	3.6528	3.654231	3.6528	0
2024-05-30 13:30:00	3.65201	3.653596	3.65201	0
2024-05-30 13:35:00	3.6528	3.653278	3.6528	0
2024-05-30 13:40:00	3.65359	3.653197	3.65359	0
2024-05-30 13:45:00	3.6528	3.653118	3.6528	0
2024-05-30 13:50:00	3.65359	3.653197	3.65359	0
2024-05-30 13:55:00	3.65359	3.653197	3.65359	0
2024-05-30 14:00:00	3.65359	3.653276	3.65359	0
2024-05-30 14:05:00	3.6528	3.653197	3.6528	0
2024-05-30 14:10:00	3.65359	3.653116	3.65359	0
2024-05-30 14:15:00	3.65359	3.653195	3.65359	0
2024-05-30 14:20:00	3.65359	3.653353	3.65359	0
2024-05-30 14:25:00	3.6528	3.653353	3.6528	0
2024-05-30 14:30:00	3.65359	3.653353	3.65359	0
2024-05-30 14:35:00	3.6528	3.653353	3.6528	0
2024-05-30 14:40:00	3.65359	3.653353	3.65359	0
2024-05-30 14:45:00	3.6528	3.653274	3.6528	0
2024-05-30 14:50:00	3.65359	3.653274	3.65359	0
2024-05-30 14:55:00	3.6528	3.653274	3.6528	0
2024-05-30 15:00:00	3.65359	3.653274	3.65359	0
2024-05-30 15:05:00	3.65359	3.653274	3.65359	0
2024-05-30 15:10:00	3.65359	3.653274	3.65359	0
2024-05-30 15:15:00	3.65916	3.65391	3.65916	0
2024-05-30 15:20:00	3.65678	3.654229	3.65678	0
2024-05-30 15:25:00	3.66075	3.655024	3.66075	0
2024-05-30 15:30:00	3.65678	3.655343	3.65678	0
2024-05-30 15:35:00	3.65519	3.655582	3.65519	0
2024-05-30 15:40:00	3.6528	3.655503	3.6528	0
2024-05-30 15:45:00	3.6528	3.655503	3.6528	0
2024-05-30 15:50:00	3.6528	3.655424	3.6528	0
2024-05-30 15:55:00	3.65359	3.655424	3.65359	0
2024-05-30 16:00:00	3.65359	3.655424	3.65359	0
2024-05-30 16:05:00	3.65359	3.654867	3.65359	0
2024-05-30 16:10:00	3.6528	3.654469	3.6528	0
2024-05-30 16:15:00	3.65359	3.653753	3.65359	0
2024-05-30 16:20:00	3.6528	3.653355	3.6528	0
2024-05-30 16:25:00	3.65519	3.653355	3.65519	0
2024-05-30 16:30:00	3.66233	3.654308	3.66233	0
2024-05-30 16:35:00	3.65996	3.655024	3.65996	0
2024-05-30 16:40:00	3.65836	3.65558	3.65836	0
2024-05-30 16:45:00	3.66472	3.656693	3.66472	0
2024-05-30 16:50:00	3.66632	3.657966	3.66632	0
2024-05-30 16:55:00	3.66233	3.65884	3.66233	0
2024-05-30 17:00:00	3.65996	3.659556	3.65996	0
2024-05-30 17:05:00	3.65916	3.660113	3.65916	0
2024-05-30 17:10:00	3.65916	3.660749	3.65916	0
2024-05-30 17:15:00	3.65836	3.661066	3.65836	0
2024-05-30 17:20:00	3.65836	3.660669	3.65836	0
2024-05-30 17:25:00	3.65836	3.660509	3.65836	0
2024-05-30 17:30:00	3.65757	3.66043	3.65757	0
2024-05-30 17:35:00	3.65836	3.659794	3.65836	0
2024-05-30 17:40:00	3.65836	3.658998	3.65836	0
2024-05-30 17:45:00	3.65916	3.658681	3.65916	0
2024-05-30 17:50:00	3.65996	3.658681	3.65996	0
2024-05-30 17:55:00	3.65836	3.658601	3.65836	0
2024-05-30 18:00:00	3.65836	3.658521	3.65836	0
2024-05-30 18:05:00	3.65836	3.658521	3.65836	0
2024-05-30 18:10:00	3.65916	3.658601	3.65916	0
2024-05-30 18:15:00	3.65836	3.658601	3.65836	0
2024-05-30 18:20:00	3.65996	3.65884	3.65996	0
2024-05-30 18:25:00	3.65996	3.659	3.65996	0
2024-05-30 18:30:00	3.65916	3.65908	3.65916	0
2024-05-30 18:35:00	3.65916	3.65908	3.65916	0
2024-05-30 18:40:00	3.65996	3.65908	3.65996	0
2024-05-30 18:45:00	3.65996	3.65924	3.65996	0
2024-05-30 18:50:00	3.65996	3.6594	3.65996	0
2024-05-30 18:55:00	3.65916	3.65948	3.65916	0
2024-05-30 19:00:00	3.65916	3.65948	3.65916	0
2024-05-30 19:05:00	3.65916	3.65956	3.65916	0
2024-05-30 19:10:00	3.65916	3.65948	3.65916	0
2024-05-30 19:15:00	3.65996	3.65948	3.65996	0
2024-05-30 19:20:00	3.66075	3.659639	3.66075	0
2024-05-30 19:25:00	3.65996	3.659719	3.65996	0
2024-05-30 19:30:00	3.65836	3.659559	3.65836	0
2024-05-30 19:35:00	3.65996	3.659559	3.65996	0
2024-05-30 19:40:00	3.65996	3.659559	3.65996	0
2024-05-30 19:45:00	3.65996	3.659639	3.65996	0
2024-05-30 19:50:00	3.65996	3.659719	3.65996	0
2024-05-30 19:55:00	3.65916	3.659719	3.65916	0
2024-05-30 20:00:00	3.65996	3.659799	3.65996	0
2024-05-30 20:05:00	3.65916	3.659719	3.65916	0
2024-05-30 20:10:00	3.65996	3.65964	3.65996	0
2024-05-30 20:15:00	3.65996	3.65964	3.65996	0
2024-05-30 20:20:00	3.65996	3.6598	3.65996	0
2024-05-30 20:25:00	3.65996	3.6598	3.65996	0
2024-05-30 20:30:00	3.65996	3.6598	3.65996	0
2024-05-30 20:35:00	3.65996	3.6598	3.65996	0
2024-05-30 20:40:00	3.66075	3.659879	3.66075	0
2024-05-30 20:45:00	3.65996	3.659959	3.65996	0
2024-05-30 20:50:00	3.65996	3.659959	3.65996	0
2024-05-30 20:55:00	3.65996	3.660039	3.65996	0
2024-05-30 21:00:00	3.65996	3.660039	3.65996	0
2024-05-30 21:05:00	3.65996	3.660039	3.65996	0
2024-05-30 21:10:00	3.65996	3.660039	3.65996	0
2024-05-30 21:15:00	3.65996	3.660039	3.65996	0
2024-05-30 21:20:00	3.65996	3.660039	3.65996	0
2024-05-30 21:25:00	3.65996	3.660039	3.65996	0
2024-05-30 21:30:00	3.65996	3.65996	3.65996	0
2024-05-30 21:35:00	3.66075	3.660039	3.66075	0
2024-05-30 21:40:00	3.66154	3.660197	3.66154	0
2024-05-30 21:45:00	3.65996	3.660197	3.65996	0
2024-05-30 21:50:00	3.65996	3.660197	3.65996	0
2024-05-30 21:55:00	3.65996	3.660197	3.65996	0
2024-05-30 22:00:00	3.66075	3.660276	3.66075	0
2024-05-30 22:05:00	3.66075	3.660355	3.66075	0
2024-05-30 22:10:00	3.66075	3.660434	3.66075	0
2024-05-30 22:15:00	3.65996	3.660434	3.65996	0
2024-05-30 22:20:00	3.65996	3.660434	3.65996	0
2024-05-30 22:25:00	3.66154	3.660513	3.66154	0
2024-05-30 22:30:00	3.66075	3.660434	3.66075	0
2024-05-30 22:35:00	3.66075	3.660513	3.66075	0
2024-05-30 22:40:00	3.65996	3.660513	3.65996	0
2024-05-30 22:45:00	3.65996	3.660513	3.65996	0
2024-05-30 22:50:00	3.65996	3.660434	3.65996	0
2024-05-30 22:55:00	3.65996	3.660355	3.65996	0
2024-05-30 23:00:00	3.66075	3.660355	3.66075	0
2024-05-30 23:05:00	3.66075	3.660434	3.66075	0
2024-05-30 23:10:00	3.65996	3.660434	3.65996	0
2024-05-30 23:15:00	3.65916	3.660196	3.65916	0
2024-05-30 23:20:00	3.65996	3.660117	3.65996	0
2024-05-30 23:25:00	3.65996	3.660038	3.65996	0
2024-05-30 23:30:00	3.66075	3.660117	3.66075	0
2024-05-30 23:35:00	3.66075	3.660196	3.66075	0
2024-05-30 23:40:00	3.65996	3.660196	3.65996	0
2024-05-30 23:45:00	3.65996	3.660196	3.65996	0
2024-05-30 23:50:00	3.66075	3.660196	3.66075	0
2024-05-30 23:55:00	3.66075	3.660196	3.66075	0
2024-05-31 00:00:00	3.66154	3.660354	3.66154	0
2024-05-31 00:05:00	3.65996	3.660434	3.65996	0
2024-05-31 00:10:00	3.66075	3.660513	3.66075	0
2024-05-31 00:15:00	3.66075	3.660592	3.66075	0
2024-05-31 00:20:00	3.65996	3.660513	3.65996	0
2024-05-31 00:25:00	3.66075	3.660513	3.66075	0
2024-05-31 00:30:00	3.66075	3.660592	3.66075	0
2024-05-31 00:35:00	3.66154	3.66075	3.66154	0
2024-05-31 00:40:00	3.66075	3.66075	3.66075	0
2024-05-31 00:45:00	3.65996	3.660671	3.65996	0
2024-05-31 00:50:00	3.65996	3.660513	3.65996	0
2024-05-31 00:55:00	3.66075	3.660592	3.66075	0
2024-05-31 01:00:00	3.66075	3.660592	3.66075	0
2024-05-31 01:05:00	3.65996	3.660513	3.65996	0
2024-05-31 01:10:00	3.65996	3.660513	3.65996	0
2024-05-31 01:15:00	3.66075	3.660513	3.66075	0
2024-05-31 01:20:00	3.65996	3.660434	3.65996	0
2024-05-31 01:25:00	3.66233	3.660513	3.66233	0
2024-05-31 01:30:00	3.65996	3.660434	3.65996	0
2024-05-31 01:35:00	3.65996	3.660434	3.65996	0
2024-05-31 01:40:00	3.65996	3.660434	3.65996	0
2024-05-31 01:45:00	3.66075	3.660434	3.66075	0
2024-05-31 01:50:00	3.66075	3.660434	3.66075	0
2024-05-31 01:55:00	3.66154	3.660592	3.66154	0
2024-05-31 02:00:00	3.66075	3.660671	3.66075	0
2024-05-31 02:05:00	3.66075	3.660671	3.66075	0
2024-05-31 02:10:00	3.66075	3.66075	3.66075	0
2024-05-31 02:15:00	3.66075	3.660592	3.66075	0
2024-05-31 02:20:00	3.66075	3.660671	3.66075	0
2024-05-31 02:25:00	3.65996	3.660671	3.65996	0
2024-05-31 02:30:00	3.65996	3.660671	3.65996	0
2024-05-31 02:35:00	3.66075	3.660671	3.66075	0
2024-05-31 02:40:00	3.65996	3.660592	3.65996	0
2024-05-31 02:45:00	3.66075	3.660513	3.66075	0
2024-05-31 02:50:00	3.66154	3.660592	3.66154	0
2024-05-31 02:55:00	3.65996	3.660513	3.65996	0
2024-05-31 03:00:00	3.65996	3.660434	3.65996	0
2024-05-31 03:05:00	3.66075	3.660434	3.66075	0
2024-05-31 03:10:00	3.65996	3.660355	3.65996	0
2024-05-31 03:15:00	3.66154	3.660513	3.66154	0
2024-05-31 03:20:00	3.66075	3.660592	3.66075	0
2024-05-31 03:25:00	3.65996	3.660513	3.65996	0
2024-05-31 03:30:00	3.65996	3.660513	3.65996	0
2024-05-31 03:35:00	3.66075	3.660513	3.66075	0
2024-05-31 03:40:00	3.66154	3.660513	3.66154	0
2024-05-31 03:45:00	3.65996	3.660513	3.65996	0
2024-05-31 03:50:00	3.66075	3.660592	3.66075	0
2024-05-31 03:55:00	3.66154	3.660671	3.66154	0
2024-05-31 04:00:00	3.65996	3.660671	3.65996	0
2024-05-31 04:05:00	3.66075	3.660592	3.66075	0
2024-05-31 04:10:00	3.65996	3.660513	3.65996	0
2024-05-31 04:15:00	3.66075	3.660592	3.66075	0
2024-05-31 04:20:00	3.65996	3.660592	3.65996	0
2024-05-31 04:25:00	3.66154	3.660671	3.66154	0
2024-05-31 04:30:00	3.66075	3.660592	3.66075	0
2024-05-31 04:35:00	3.66075	3.660671	3.66075	0
2024-05-31 04:40:00	3.66075	3.660671	3.66075	0
2024-05-31 04:45:00	3.65996	3.660513	3.65996	0
2024-05-31 04:50:00	3.65996	3.660513	3.65996	0
2024-05-31 04:55:00	3.66075	3.660513	3.66075	0
2024-05-31 05:00:00	3.66075	3.660592	3.66075	0
2024-05-31 05:05:00	3.66075	3.660592	3.66075	0
2024-05-31 05:10:00	3.65996	3.660592	3.65996	0
2024-05-31 05:15:00	3.66075	3.660513	3.66075	0
2024-05-31 05:20:00	3.6679	3.661228	3.6679	0
2024-05-31 05:25:00	3.67188	3.662341	3.67188	0
2024-05-31 05:30:00	3.66711	3.662977	3.66711	0
2024-05-31 05:35:00	3.66314	3.663295	3.66314	0
2024-05-31 05:40:00	3.66075	3.663374	3.66075	0
2024-05-31 05:45:00	3.65996	3.663295	3.65996	0
2024-05-31 05:50:00	3.65996	3.663216	3.65996	0
2024-05-31 05:55:00	3.65996	3.663137	3.65996	0
2024-05-31 06:00:00	3.65996	3.663137	3.65996	0
2024-05-31 06:05:00	3.65996	3.663058	3.65996	0
2024-05-31 06:10:00	3.65996	3.662264	3.65996	0
2024-05-31 06:15:00	3.65996	3.661072	3.65996	0
2024-05-31 06:20:00	3.66233	3.660594	3.66233	0
2024-05-31 06:25:00	3.6687	3.66115	3.6687	0
2024-05-31 06:30:00	3.67267	3.662342	3.67267	0
2024-05-31 06:35:00	3.67506	3.663852	3.67506	0
2024-05-31 06:40:00	3.67506	3.665362	3.67506	0
2024-05-31 06:45:00	3.67585	3.666951	3.67585	0
2024-05-31 06:50:00	3.67427	3.668382	3.67427	0
2024-05-31 06:55:00	3.66632	3.669018	3.66632	0
2024-05-31 07:00:00	3.66075	3.669097	3.66075	0
2024-05-31 07:05:00	3.65836	3.668937	3.65836	0
2024-05-31 07:10:00	3.65757	3.668461	3.65757	0
2024-05-31 07:15:00	3.65678	3.667269	3.65678	0
2024-05-31 07:20:00	3.65678	3.66568	3.65678	0
2024-05-31 07:25:00	3.65678	3.663852	3.65678	0
2024-05-31 07:30:00	3.65757	3.662103	3.65757	0
2024-05-31 07:35:00	3.65757	3.660275	3.65757	0
2024-05-31 07:40:00	3.65836	3.658684	3.65836	0
2024-05-31 07:45:00	3.65678	3.65773	3.65678	0
2024-05-31 07:50:00	3.65678	3.657333	3.65678	0
2024-05-31 07:55:00	3.65757	3.657254	3.65757	0
2024-05-31 08:00:00	3.65757	3.657254	3.65757	0
2024-05-31 08:05:00	3.65836	3.657412	3.65836	0
2024-05-31 08:10:00	3.65757	3.657491	3.65757	0
2024-05-31 08:15:00	3.65757	3.65757	3.65757	0
2024-05-31 08:20:00	3.65757	3.65757	3.65757	0
2024-05-31 08:25:00	3.65836	3.657649	3.65836	0
2024-05-31 08:30:00	3.65836	3.657649	3.65836	0
2024-05-31 08:35:00	3.65757	3.657728	3.65757	0
2024-05-31 08:40:00	3.65757	3.657807	3.65757	0
2024-05-31 08:45:00	3.65836	3.657886	3.65836	0
2024-05-31 08:50:00	3.65836	3.657965	3.65836	0
2024-05-31 08:55:00	3.65836	3.657965	3.65836	0
2024-05-31 09:00:00	3.65916	3.658124	3.65916	0
2024-05-31 09:05:00	3.65757	3.658124	3.65757	0
2024-05-31 09:10:00	3.65678	3.658045	3.65678	0
2024-05-31 09:15:00	3.65757	3.657966	3.65757	0
2024-05-31 09:20:00	3.65836	3.657966	3.65836	0
2024-05-31 09:25:00	3.65836	3.658045	3.65836	0
2024-05-31 09:30:00	3.65836	3.658124	3.65836	0
2024-05-31 09:35:00	3.65757	3.658045	3.65757	0
2024-05-31 09:40:00	3.65757	3.657966	3.65757	0
2024-05-31 09:45:00	3.65757	3.657887	3.65757	0
2024-05-31 09:50:00	3.65836	3.657807	3.65836	0
2024-05-31 09:55:00	3.65836	3.657886	3.65836	0
2024-05-31 10:00:00	3.65916	3.658124	3.65916	0
2024-05-31 10:05:00	3.65757	3.658124	3.65757	0
2024-05-31 10:10:00	3.65836	3.658124	3.65836	0
2024-05-31 10:15:00	3.65836	3.658124	3.65836	0
2024-05-31 10:20:00	3.65836	3.658124	3.65836	0
2024-05-31 10:25:00	3.65836	3.658203	3.65836	0
2024-05-31 10:30:00	3.65916	3.658362	3.65916	0
2024-05-31 10:35:00	3.65916	3.658521	3.65916	0
2024-05-31 10:40:00	3.65996	3.658681	3.65996	0
2024-05-31 10:45:00	3.65916	3.658761	3.65916	0
2024-05-31 10:50:00	3.65916	3.658761	3.65916	0
2024-05-31 10:55:00	3.65916	3.65892	3.65916	0
2024-05-31 11:00:00	3.65916	3.659	3.65916	0
2024-05-31 11:05:00	3.65757	3.658921	3.65757	0
2024-05-31 11:10:00	3.65836	3.658921	3.65836	0
2024-05-31 11:15:00	3.65836	3.658921	3.65836	0
2024-05-31 11:20:00	3.65996	3.659001	3.65996	0
2024-05-31 11:25:00	3.65836	3.658921	3.65836	0
2024-05-31 11:30:00	3.65916	3.658841	3.65916	0
2024-05-31 11:35:00	3.65836	3.658761	3.65836	0
2024-05-31 11:40:00	3.65836	3.658681	3.65836	0
2024-05-31 11:45:00	3.65916	3.658681	3.65916	0
2024-05-31 11:50:00	3.65916	3.658681	3.65916	0
2024-05-31 11:55:00	3.65916	3.65884	3.65916	0
2024-05-31 12:00:00	3.65996	3.659	3.65996	0
2024-05-31 12:05:00	3.65916	3.65908	3.65916	0
2024-05-31 12:10:00	3.65916	3.659	3.65916	0
2024-05-31 12:15:00	3.65836	3.659	3.65836	0
2024-05-31 12:20:00	3.65916	3.659	3.65916	0
2024-05-31 12:25:00	3.65916	3.65908	3.65916	0
2024-05-31 12:30:00	3.65996	3.65924	3.65996	0
2024-05-31 12:35:00	3.65836	3.65916	3.65836	0
2024-05-31 12:40:00	3.65916	3.65916	3.65916	0
2024-05-31 12:45:00	3.65836	3.65908	3.65836	0
2024-05-31 12:50:00	3.65916	3.659	3.65916	0
2024-05-31 12:55:00	3.65916	3.659	3.65916	0
2024-05-31 13:00:00	3.65996	3.65908	3.65996	0
2024-05-31 13:05:00	3.65916	3.65916	3.65916	0
2024-05-31 13:10:00	3.65916	3.65916	3.65916	0
2024-05-31 13:15:00	3.65916	3.65916	3.65916	0
2024-05-31 13:20:00	3.66472	3.659636	3.66472	0
2024-05-31 13:25:00	3.66949	3.660749	3.66949	0
2024-05-31 13:30:00	3.67188	3.662021	3.67188	0
2024-05-31 13:35:00	3.67267	3.663452	3.67267	0
2024-05-31 13:40:00	3.67109	3.664645	3.67109	0
2024-05-31 13:45:00	3.67267	3.665996	3.67267	0
2024-05-31 13:50:00	3.67109	3.667109	3.67109	0
2024-05-31 13:55:00	3.66632	3.667825	3.66632	0
2024-05-31 14:00:00	3.66393	3.668302	3.66393	0
2024-05-31 14:05:00	3.65916	3.668302	3.65916	0
2024-05-31 14:10:00	3.65836	3.667666	3.65836	0
2024-05-31 14:15:00	3.65678	3.666395	3.65678	0
2024-05-31 14:20:00	3.65678	3.664885	3.65678	0
2024-05-31 14:25:00	3.65678	3.663296	3.65678	0
2024-05-31 14:30:00	3.65678	3.661865	3.65678	0
2024-05-31 14:35:00	3.65757	3.660355	3.65757	0
2024-05-31 14:40:00	3.65678	3.658924	3.65678	0
2024-05-31 14:45:00	3.65678	3.65797	3.65678	0
2024-05-31 14:50:00	3.65678	3.657255	3.65678	0
2024-05-31 14:55:00	3.65757	3.657096	3.65757	0
2024-05-31 15:00:00	3.65757	3.657017	3.65757	0
2024-05-31 15:05:00	3.65916	3.657255	3.65916	0
2024-05-31 15:10:00	3.65757	3.657334	3.65757	0
2024-05-31 15:15:00	3.65836	3.657492	3.65836	0
2024-05-31 15:20:00	3.65836	3.65765	3.65836	0
2024-05-31 15:25:00	3.65678	3.657571	3.65678	0
2024-05-31 15:30:00	3.65757	3.65765	3.65757	0
2024-05-31 15:35:00	3.65836	3.657808	3.65836	0
2024-05-31 15:40:00	3.65757	3.657887	3.65757	0
2024-05-31 15:45:00	3.65836	3.657966	3.65836	0
2024-05-31 15:50:00	3.65757	3.657966	3.65757	0
2024-05-31 15:55:00	3.65836	3.657886	3.65836	0
2024-05-31 16:00:00	3.65836	3.657965	3.65836	0
2024-05-31 16:05:00	3.65916	3.658045	3.65916	0
2024-05-31 16:10:00	3.65836	3.658045	3.65836	0
2024-05-31 16:15:00	3.65836	3.658203	3.65836	0
2024-05-31 16:20:00	3.65836	3.658282	3.65836	0
2024-05-31 16:25:00	3.65757	3.658203	3.65757	0
2024-05-31 16:30:00	3.65916	3.658362	3.65916	0
2024-05-31 16:35:00	3.65836	3.658362	3.65836	0
2024-05-31 16:40:00	3.65757	3.658362	3.65757	0
2024-05-31 16:45:00	3.65836	3.658362	3.65836	0
2024-05-31 16:50:00	3.65916	3.658442	3.65916	0
2024-05-31 16:55:00	3.65916	3.658442	3.65916	0
2024-05-31 17:00:00	3.65836	3.658442	3.65836	0
2024-05-31 17:05:00	3.65836	3.658442	3.65836	0
2024-05-31 17:10:00	3.65836	3.658442	3.65836	0
2024-05-31 17:15:00	3.65757	3.658442	3.65757	0
2024-05-31 17:20:00	3.65916	3.658442	3.65916	0
2024-05-31 17:25:00	3.65836	3.658442	3.65836	0
2024-05-31 17:30:00	3.65996	3.658681	3.65996	0
2024-05-31 17:35:00	3.65916	3.658761	3.65916	0
2024-05-31 17:40:00	3.65916	3.658761	3.65916	0
2024-05-31 17:45:00	3.65916	3.658761	3.65916	0
2024-05-31 17:50:00	3.65996	3.658921	3.65996	0
2024-05-31 17:55:00	3.65916	3.659001	3.65916	0
2024-05-31 18:00:00	3.65996	3.659161	3.65996	0
2024-05-31 18:05:00	3.65916	3.65932	3.65916	0
2024-05-31 18:10:00	3.65836	3.65924	3.65836	0
2024-05-31 18:15:00	3.65916	3.65932	3.65916	0
2024-05-31 18:20:00	3.65916	3.65924	3.65916	0
2024-05-31 18:25:00	3.65916	3.65924	3.65916	0
2024-05-31 18:30:00	3.65916	3.65924	3.65916	0
2024-05-31 18:35:00	3.65916	3.65924	3.65916	0
2024-05-31 18:40:00	3.65836	3.65908	3.65836	0
2024-05-31 18:45:00	3.65996	3.65916	3.65996	0
2024-05-31 18:50:00	3.65916	3.65908	3.65916	0
2024-05-31 18:55:00	3.65996	3.65916	3.65996	0
2024-05-31 19:00:00	3.65996	3.65932	3.65996	0
2024-05-31 19:05:00	3.65916	3.65932	3.65916	0
2024-05-31 19:10:00	3.65836	3.65924	3.65836	0
2024-05-31 19:15:00	3.65916	3.65924	3.65916	0
2024-05-31 19:20:00	3.65996	3.65932	3.65996	0
2024-05-31 19:25:00	3.65996	3.6594	3.65996	0
2024-05-31 19:30:00	3.65916	3.65948	3.65916	0
2024-05-31 19:35:00	3.65916	3.6594	3.65916	0
2024-05-31 19:40:00	3.65996	3.65948	3.65996	0
2024-05-31 19:45:00	3.65916	3.6594	3.65916	0
2024-05-31 19:50:00	3.65996	3.6594	3.65996	0
2024-05-31 19:55:00	3.65996	3.65948	3.65996	0
2024-05-31 20:00:00	3.65916	3.65956	3.65916	0
2024-05-31 20:05:00	3.65996	3.65964	3.65996	0
2024-05-31 20:10:00	3.65996	3.65964	3.65996	0
2024-05-31 20:15:00	3.65996	3.65964	3.65996	0
2024-05-31 20:20:00	3.65916	3.65964	3.65916	0
2024-05-31 20:25:00	3.65996	3.65972	3.65996	0
2024-05-31 20:30:00	3.65996	3.65972	3.65996	0
2024-05-31 20:35:00	3.65916	3.65972	3.65916	0
2024-05-31 20:40:00	3.65996	3.65972	3.65996	0
2024-05-31 20:45:00	3.65916	3.65964	3.65916	0
2024-05-31 20:50:00	3.65996	3.65972	3.65996	0
2024-05-31 20:55:00	3.65996	3.65972	3.65996	0
2024-05-31 21:00:00	3.65996	3.65972	3.65996	0
2024-05-31 21:05:00	3.65916	3.65964	3.65916	0
2024-05-31 21:10:00	3.65916	3.65964	3.65916	0
2024-05-31 21:15:00	3.65996	3.65964	3.65996	0
2024-05-31 21:20:00	3.65996	3.65964	3.65996	0
2024-05-31 21:25:00	3.65996	3.65972	3.65996	0
2024-05-31 21:30:00	3.65916	3.65964	3.65916	0
2024-05-31 21:35:00	3.65916	3.65964	3.65916	0
2024-05-31 21:40:00	3.65996	3.65964	3.65996	0
2024-05-31 21:45:00	3.65996	3.65964	3.65996	0
2024-05-31 21:50:00	3.65996	3.65964	3.65996	0
2024-05-31 21:55:00	3.65996	3.65972	3.65996	0
2024-05-31 22:00:00	3.65996	3.6598	3.65996	0
2024-05-31 22:05:00	3.65996	3.6598	3.65996	0
2024-05-31 22:10:00	3.65916	3.65972	3.65916	0
2024-05-31 22:15:00	3.65996	3.65972	3.65996	0
2024-05-31 22:20:00	3.65996	3.6598	3.65996	0
2024-05-31 22:25:00	3.65996	3.65988	3.65996	0
2024-05-31 22:30:00	3.65916	3.6598	3.65916	0
2024-05-31 22:35:00	3.65916	3.65972	3.65916	0
2024-05-31 22:40:00	3.65836	3.65956	3.65836	0
2024-05-31 22:45:00	3.65836	3.6594	3.65836	0
2024-05-31 22:50:00	3.65996	3.6594	3.65996	0
2024-05-31 22:55:00	3.65996	3.6594	3.65996	0
2024-05-31 23:00:00	3.65916	3.6594	3.65916	0
2024-05-31 23:05:00	3.65916	3.65932	3.65916	0
2024-05-31 23:10:00	3.65836	3.65916	3.65836	0
2024-05-31 23:15:00	3.65996	3.65916	3.65996	0
2024-05-31 23:20:00	3.65996	3.65924	3.65996	0
2024-05-31 23:25:00	3.65996	3.65932	3.65996	0
2024-05-31 23:30:00	3.65996	3.65948	3.65996	0
2024-05-31 23:35:00	3.65836	3.65948	3.65836	0
2024-05-31 23:40:00	3.65836	3.65932	3.65836	0
2024-05-31 23:45:00	3.65916	3.65924	3.65916	0
2024-05-31 23:50:00	3.65996	3.65932	3.65996	0
2024-05-31 23:55:00	3.65996	3.6594	3.65996	0
2024-06-01 00:00:00	3.65996	3.65956	3.65996	0
2024-06-01 00:05:00	3.65996	3.65956	3.65996	0
2024-06-01 00:10:00	3.65996	3.65956	3.65996	0
2024-06-01 00:15:00	3.65996	3.65956	3.65996	0
2024-06-01 00:20:00	3.65996	3.65956	3.65996	0
2024-06-01 00:25:00	3.65996	3.65972	3.65996	0
2024-06-01 00:30:00	3.66075	3.659959	3.66075	0
2024-06-01 00:35:00	3.65916	3.659959	3.65916	0
2024-06-01 00:40:00	3.65996	3.659959	3.65996	0
2024-06-01 00:45:00	3.65916	3.659879	3.65916	0
2024-06-01 00:50:00	3.65996	3.659879	3.65996	0
2024-06-01 00:55:00	3.65996	3.659879	3.65996	0
2024-06-01 01:00:00	3.65996	3.659879	3.65996	0
2024-06-01 01:05:00	3.65916	3.659799	3.65916	0
2024-06-01 01:10:00	3.65916	3.659719	3.65916	0
2024-06-01 01:15:00	3.65916	3.659639	3.65916	0
2024-06-01 01:20:00	3.65996	3.65956	3.65996	0
2024-06-01 01:25:00	3.65996	3.65964	3.65996	0
2024-06-01 01:30:00	3.65996	3.65964	3.65996	0
2024-06-01 01:35:00	3.65836	3.65956	3.65836	0
2024-06-01 01:40:00	3.65916	3.65948	3.65916	0
2024-06-01 01:45:00	3.65996	3.65948	3.65996	0
2024-06-01 01:50:00	3.65996	3.65948	3.65996	0
2024-06-01 01:55:00	3.65996	3.65956	3.65996	0
2024-06-01 02:00:00	3.65916	3.65956	3.65916	0
2024-06-01 02:05:00	3.65916	3.65956	3.65916	0
2024-06-01 02:10:00	3.65996	3.65956	3.65996	0
2024-06-01 02:15:00	3.65996	3.65956	3.65996	0
2024-06-01 02:20:00	3.65996	3.65956	3.65996	0
2024-06-01 02:25:00	3.65996	3.65972	3.65996	0
2024-06-01 02:30:00	3.65916	3.65972	3.65916	0
2024-06-01 02:35:00	3.65916	3.65964	3.65916	0
2024-06-01 02:40:00	3.65996	3.65964	3.65996	0
2024-06-01 02:45:00	3.65996	3.65964	3.65996	0
2024-06-01 02:50:00	3.65916	3.65964	3.65916	0
2024-06-01 02:55:00	3.65996	3.65972	3.65996	0
2024-06-01 03:00:00	3.65916	3.65964	3.65916	0
2024-06-01 03:05:00	3.65996	3.65964	3.65996	0
2024-06-01 03:10:00	3.65996	3.65964	3.65996	0
2024-06-01 03:15:00	3.66075	3.659719	3.66075	0
2024-06-01 03:20:00	3.65996	3.659799	3.65996	0
2024-06-01 03:25:00	3.65996	3.659879	3.65996	0
2024-06-01 03:30:00	3.65836	3.659719	3.65836	0
2024-06-01 03:35:00	3.65916	3.659639	3.65916	0
2024-06-01 03:40:00	3.65836	3.659559	3.65836	0
2024-06-01 03:45:00	3.65916	3.659479	3.65916	0
2024-06-01 03:50:00	3.65996	3.659559	3.65996	0
2024-06-01 03:55:00	3.65916	3.659479	3.65916	0
2024-06-01 04:00:00	3.65916	3.659399	3.65916	0
2024-06-01 04:05:00	3.65836	3.65916	3.65836	0
2024-06-01 04:10:00	3.65916	3.65908	3.65916	0
2024-06-01 04:15:00	3.65916	3.659	3.65916	0
2024-06-01 04:20:00	3.65916	3.65908	3.65916	0
2024-06-01 04:25:00	3.65996	3.65916	3.65996	0
2024-06-01 04:30:00	3.65996	3.65932	3.65996	0
2024-06-01 04:35:00	3.65916	3.65932	3.65916	0
2024-06-01 04:40:00	3.65996	3.65932	3.65996	0
2024-06-01 04:45:00	3.65916	3.65932	3.65916	0
2024-06-01 04:50:00	3.65996	3.6594	3.65996	0
2024-06-01 04:55:00	3.65996	3.65956	3.65996	0
2024-06-01 05:00:00	3.66075	3.659719	3.66075	0
2024-06-01 05:05:00	3.65996	3.659799	3.65996	0
2024-06-01 05:10:00	3.65916	3.659799	3.65916	0
2024-06-01 05:15:00	3.65916	3.659719	3.65916	0
2024-06-01 05:20:00	3.65916	3.659639	3.65916	0
2024-06-01 05:25:00	3.65996	3.659719	3.65996	0
2024-06-01 05:30:00	3.65996	3.659719	3.65996	0
2024-06-01 05:35:00	3.65916	3.659719	3.65916	0
2024-06-01 05:40:00	3.65836	3.659559	3.65836	0
2024-06-01 05:45:00	3.65836	3.659399	3.65836	0
2024-06-01 05:50:00	3.65916	3.65924	3.65916	0
2024-06-01 05:55:00	3.65996	3.65924	3.65996	0
2024-06-01 06:00:00	3.65916	3.65924	3.65916	0
2024-06-01 06:05:00	3.65996	3.65932	3.65996	0
2024-06-01 06:10:00	3.65916	3.65932	3.65916	0
2024-06-01 06:15:00	3.65916	3.65924	3.65916	0
2024-06-01 06:20:00	3.65996	3.65924	3.65996	0
2024-06-01 06:25:00	3.65916	3.65924	3.65916	0
2024-06-01 06:30:00	3.65996	3.6594	3.65996	0
2024-06-01 06:35:00	3.65996	3.65956	3.65996	0
2024-06-01 06:40:00	3.65916	3.65956	3.65916	0
2024-06-01 06:45:00	3.65996	3.65956	3.65996	0
2024-06-01 06:50:00	3.65996	3.65964	3.65996	0
2024-06-01 06:55:00	3.65916	3.65956	3.65916	0
2024-06-01 07:00:00	3.65996	3.65964	3.65996	0
2024-06-01 07:05:00	3.65996	3.65972	3.65996	0
2024-06-01 07:10:00	3.65996	3.65972	3.65996	0
2024-06-01 07:15:00	3.65996	3.6598	3.65996	0
2024-06-01 07:20:00	3.65996	3.6598	3.65996	0
2024-06-01 07:25:00	3.65996	3.6598	3.65996	0
2024-06-01 07:30:00	3.65916	3.6598	3.65916	0
2024-06-01 07:35:00	3.65996	3.6598	3.65996	0
2024-06-01 07:40:00	3.65916	3.65972	3.65916	0
2024-06-01 07:45:00	3.65916	3.65972	3.65916	0
2024-06-01 07:50:00	3.65916	3.65964	3.65916	0
2024-06-01 07:55:00	3.65916	3.65956	3.65916	0
2024-06-01 08:00:00	3.65996	3.65956	3.65996	0
2024-06-01 08:05:00	3.65916	3.65948	3.65916	0
2024-06-01 08:10:00	3.65996	3.65948	3.65996	0
2024-06-01 08:15:00	3.65916	3.6594	3.65916	0
2024-06-01 08:20:00	3.65996	3.65948	3.65996	0
2024-06-01 08:25:00	3.65996	3.65948	3.65996	0
2024-06-01 08:30:00	3.65996	3.65956	3.65996	0
2024-06-01 08:35:00	3.65916	3.65956	3.65916	0
2024-06-01 08:40:00	3.65996	3.65964	3.65996	0
2024-06-01 08:45:00	3.65916	3.65964	3.65916	0
2024-06-01 08:50:00	3.65996	3.65964	3.65996	0
2024-06-01 08:55:00	3.65996	3.65972	3.65996	0
2024-06-01 09:00:00	3.65996	3.65972	3.65996	0
2024-06-01 09:05:00	3.65916	3.65972	3.65916	0
2024-06-01 09:10:00	3.65836	3.65956	3.65836	0
2024-06-01 09:15:00	3.65996	3.65956	3.65996	0
2024-06-01 09:20:00	3.65836	3.6594	3.65836	0
2024-06-01 09:25:00	3.65996	3.65948	3.65996	0
2024-06-01 09:30:00	3.65916	3.6594	3.65916	0
2024-06-01 09:35:00	3.65916	3.6594	3.65916	0
2024-06-01 09:40:00	3.65916	3.65932	3.65916	0
2024-06-01 09:45:00	3.65916	3.65924	3.65916	0
2024-06-01 09:50:00	3.65916	3.65916	3.65916	0
2024-06-01 09:55:00	3.65916	3.65916	3.65916	0
2024-06-01 10:00:00	3.65996	3.65932	3.65996	0
2024-06-01 10:05:00	3.65916	3.65924	3.65916	0
2024-06-01 10:10:00	3.65836	3.65924	3.65836	0
2024-06-01 10:15:00	3.65836	3.65908	3.65836	0
2024-06-01 10:20:00	3.65916	3.65908	3.65916	0
2024-06-01 10:25:00	3.65916	3.65908	3.65916	0
2024-06-01 10:30:00	3.65996	3.65916	3.65996	0
2024-06-01 10:35:00	3.65996	3.65924	3.65996	0
2024-06-01 10:40:00	3.65916	3.65924	3.65916	0
2024-06-01 10:45:00	3.65836	3.65916	3.65836	0
2024-06-01 10:50:00	3.65836	3.659	3.65836	0
2024-06-01 10:55:00	3.65916	3.659	3.65916	0
2024-06-01 11:00:00	3.65916	3.65908	3.65916	0
2024-06-01 11:05:00	3.65916	3.65916	3.65916	0
2024-06-01 11:10:00	3.65996	3.65924	3.65996	0
2024-06-01 11:15:00	3.65996	3.65932	3.65996	0
2024-06-01 11:20:00	3.65916	3.65924	3.65916	0
2024-06-01 11:25:00	3.65996	3.65924	3.65996	0
2024-06-01 11:30:00	3.65916	3.65924	3.65916	0
2024-06-01 11:35:00	3.65916	3.65932	3.65916	0
2024-06-01 11:40:00	3.65916	3.6594	3.65916	0
2024-06-01 11:45:00	3.65836	3.65932	3.65836	0
2024-06-01 11:50:00	3.65916	3.65932	3.65916	0
2024-06-01 11:55:00	3.65836	3.65924	3.65836	0
2024-06-01 12:00:00	3.65916	3.65916	3.65916	0
2024-06-01 12:05:00	3.65916	3.65908	3.65916	0
2024-06-01 12:10:00	3.65996	3.65916	3.65996	0
2024-06-01 12:15:00	3.65916	3.65908	3.65916	0
2024-06-01 12:20:00	3.65916	3.65908	3.65916	0
2024-06-01 12:25:00	3.65916	3.65908	3.65916	0
2024-06-01 12:30:00	3.65916	3.65908	3.65916	0
2024-06-01 12:35:00	3.65916	3.65916	3.65916	0
2024-06-01 12:40:00	3.65916	3.65916	3.65916	0
2024-06-01 12:45:00	3.65996	3.65932	3.65996	0
2024-06-01 12:50:00	3.65996	3.6594	3.65996	0
2024-06-01 12:55:00	3.65996	3.65948	3.65996	0
2024-06-01 13:00:00	3.65996	3.65948	3.65996	0
2024-06-01 13:05:00	3.65996	3.65956	3.65996	0
2024-06-01 13:10:00	3.65996	3.65964	3.65996	0
2024-06-01 13:15:00	3.66075	3.659799	3.66075	0
2024-06-01 13:20:00	3.65916	3.659799	3.65916	0
2024-06-01 13:25:00	3.65836	3.659719	3.65836	0
2024-06-01 13:30:00	3.65996	3.659799	3.65996	0
2024-06-01 13:35:00	3.65996	3.659799	3.65996	0
2024-06-01 13:40:00	3.65996	3.659799	3.65996	0
2024-06-01 13:45:00	3.65996	3.659799	3.65996	0
2024-06-01 13:50:00	3.65916	3.659719	3.65916	0
2024-06-01 13:55:00	3.65996	3.659719	3.65996	0
2024-06-01 14:00:00	3.65996	3.659719	3.65996	0
2024-06-01 14:05:00	3.65836	3.65948	3.65836	0
2024-06-01 14:10:00	3.65996	3.65956	3.65996	0
2024-06-01 14:15:00	3.65996	3.65972	3.65996	0
2024-06-01 14:20:00	3.65996	3.65972	3.65996	0
2024-06-01 14:25:00	3.65836	3.65956	3.65836	0
2024-06-01 14:30:00	3.65916	3.65948	3.65916	0
2024-06-01 14:35:00	3.65996	3.65948	3.65996	0
2024-06-01 14:40:00	3.65996	3.65956	3.65996	0
2024-06-01 14:45:00	3.65916	3.65948	3.65916	0
2024-06-01 14:50:00	3.65916	3.6594	3.65916	0
2024-06-01 14:55:00	3.65916	3.65948	3.65916	0
2024-06-01 15:00:00	3.65916	3.6594	3.65916	0
2024-06-01 15:05:00	3.65916	3.65932	3.65916	0
2024-06-01 15:10:00	3.65836	3.65916	3.65836	0
2024-06-01 15:15:00	3.65916	3.65924	3.65916	0
2024-06-01 15:20:00	3.65836	3.65916	3.65836	0
2024-06-01 15:25:00	3.65836	3.659	3.65836	0
2024-06-01 15:30:00	3.65916	3.65892	3.65916	0
2024-06-01 15:35:00	3.65916	3.65892	3.65916	0
2024-06-01 15:40:00	3.65996	3.659	3.65996	0
2024-06-01 15:45:00	3.65996	3.65908	3.65996	0
2024-06-01 15:50:00	3.65836	3.659	3.65836	0
2024-06-01 15:55:00	3.65916	3.659	3.65916	0
2024-06-01 16:00:00	3.65916	3.65908	3.65916	0
2024-06-01 16:05:00	3.65836	3.659	3.65836	0
2024-06-01 16:10:00	3.65996	3.65916	3.65996	0
2024-06-01 16:15:00	3.65996	3.65932	3.65996	0
2024-06-01 16:20:00	3.65916	3.65932	3.65916	0
2024-06-01 16:25:00	3.65916	3.65932	3.65916	0
2024-06-01 16:30:00	3.65916	3.65924	3.65916	0
2024-06-01 16:35:00	3.65996	3.65924	3.65996	0
2024-06-01 16:40:00	3.65996	3.6594	3.65996	0
2024-06-01 16:45:00	3.65996	3.65948	3.65996	0
2024-06-01 16:50:00	3.65916	3.65948	3.65916	0
2024-06-01 16:55:00	3.65836	3.65948	3.65836	0
2024-06-01 17:00:00	3.65916	3.6594	3.65916	0
2024-06-01 17:05:00	3.65996	3.6594	3.65996	0
2024-06-01 17:10:00	3.65916	3.6594	3.65916	0
2024-06-01 17:15:00	3.65996	3.65948	3.65996	0
2024-06-01 17:20:00	3.65836	3.6594	3.65836	0
2024-06-01 17:25:00	3.65757	3.659161	3.65757	0
2024-06-01 17:30:00	3.65996	3.659161	3.65996	0
2024-06-01 17:35:00	3.65996	3.659161	3.65996	0
2024-06-01 17:40:00	3.65916	3.659161	3.65916	0
2024-06-01 17:45:00	3.65996	3.659321	3.65996	0
2024-06-01 17:50:00	3.65996	3.659401	3.65996	0
2024-06-01 17:55:00	3.65996	3.659401	3.65996	0
2024-06-01 18:00:00	3.65836	3.659321	3.65836	0
2024-06-01 18:05:00	3.65916	3.659241	3.65916	0
2024-06-01 18:10:00	3.65916	3.659321	3.65916	0
2024-06-01 18:15:00	3.65916	3.65948	3.65916	0
2024-06-01 18:20:00	3.65996	3.65948	3.65996	0
2024-06-01 18:25:00	3.65916	3.6594	3.65916	0
2024-06-01 18:30:00	3.65916	3.6594	3.65916	0
2024-06-01 18:35:00	3.65916	3.65932	3.65916	0
2024-06-01 18:40:00	3.65996	3.65932	3.65996	0
2024-06-01 18:45:00	3.65996	3.65932	3.65996	0
2024-06-01 18:50:00	3.65996	3.65948	3.65996	0
2024-06-01 18:55:00	3.65916	3.65948	3.65916	0
2024-06-01 19:00:00	3.65916	3.65948	3.65916	0
2024-06-01 19:05:00	3.65996	3.65956	3.65996	0
2024-06-01 19:10:00	3.65916	3.65948	3.65916	0
2024-06-01 19:15:00	3.65996	3.65956	3.65996	0
2024-06-01 19:20:00	3.65916	3.65956	3.65916	0
2024-06-01 19:25:00	3.65916	3.65956	3.65916	0
2024-06-01 19:30:00	3.65836	3.6594	3.65836	0
2024-06-01 19:35:00	3.65836	3.65924	3.65836	0
2024-06-01 19:40:00	3.65916	3.65916	3.65916	0
2024-06-01 19:45:00	3.65996	3.65924	3.65996	0
2024-06-01 19:50:00	3.65996	3.65932	3.65996	0
2024-06-01 19:55:00	3.65916	3.65924	3.65916	0
2024-06-01 20:00:00	3.65916	3.65924	3.65916	0
2024-06-01 20:05:00	3.65916	3.65916	3.65916	0
2024-06-01 20:10:00	3.65996	3.65924	3.65996	0
2024-06-01 20:15:00	3.65996	3.65932	3.65996	0
2024-06-01 20:20:00	3.65916	3.6594	3.65916	0
2024-06-01 20:25:00	3.65916	3.65948	3.65916	0
2024-06-01 20:30:00	3.65836	3.6594	3.65836	0
2024-06-01 20:35:00	3.65916	3.65932	3.65916	0
2024-06-01 20:40:00	3.65916	3.65924	3.65916	0
2024-06-01 20:45:00	3.65916	3.65924	3.65916	0
2024-06-01 20:50:00	3.65996	3.65932	3.65996	0
2024-06-01 20:55:00	3.65996	3.6594	3.65996	0
2024-06-01 21:00:00	3.65916	3.65932	3.65916	0
2024-06-01 21:05:00	3.65836	3.65916	3.65836	0
2024-06-01 21:10:00	3.65916	3.65916	3.65916	0
2024-06-01 21:15:00	3.65916	3.65916	3.65916	0
2024-06-01 21:20:00	3.65916	3.65924	3.65916	0
2024-06-01 21:25:00	3.65916	3.65924	3.65916	0
2024-06-01 21:30:00	3.65836	3.65916	3.65836	0
2024-06-01 21:35:00	3.65916	3.65916	3.65916	0
2024-06-01 21:40:00	3.65916	3.65908	3.65916	0
2024-06-01 21:45:00	3.65996	3.65908	3.65996	0
2024-06-01 21:50:00	3.65836	3.659	3.65836	0
2024-06-01 21:55:00	3.65916	3.65908	3.65916	0
2024-06-01 22:00:00	3.65916	3.65908	3.65916	0
2024-06-01 22:05:00	3.65916	3.65908	3.65916	0
2024-06-01 22:10:00	3.65836	3.659	3.65836	0
2024-06-01 22:15:00	3.65916	3.659	3.65916	0
2024-06-01 22:20:00	3.65996	3.65916	3.65996	0
2024-06-01 22:25:00	3.65916	3.65916	3.65916	0
2024-06-01 22:30:00	3.65916	3.65916	3.65916	0
2024-06-01 22:35:00	3.65836	3.659	3.65836	0
2024-06-01 22:40:00	3.65836	3.659	3.65836	0
2024-06-01 22:45:00	3.65836	3.65892	3.65836	0
2024-06-01 22:50:00	3.65916	3.65892	3.65916	0
2024-06-01 22:55:00	3.65916	3.65892	3.65916	0
2024-06-01 23:00:00	3.65996	3.65908	3.65996	0
2024-06-01 23:05:00	3.65836	3.659	3.65836	0
2024-06-01 23:10:00	3.65836	3.65884	3.65836	0
2024-06-01 23:15:00	3.65836	3.65876	3.65836	0
2024-06-01 23:20:00	3.65836	3.65868	3.65836	0
2024-06-01 23:25:00	3.65916	3.65876	3.65916	0
2024-06-01 23:30:00	3.65916	3.65884	3.65916	0
2024-06-01 23:35:00	3.65916	3.65892	3.65916	0
2024-06-01 23:40:00	3.65916	3.65892	3.65916	0
2024-06-01 23:45:00	3.65836	3.65884	3.65836	0
2024-06-01 23:50:00	3.65996	3.65884	3.65996	0
2024-06-01 23:55:00	3.65916	3.65892	3.65916	0
2024-06-02 00:00:00	3.65916	3.659	3.65916	0
2024-06-02 00:05:00	3.65836	3.659	3.65836	0
2024-06-02 00:10:00	3.65916	3.65908	3.65916	0
2024-06-02 00:15:00	3.65916	3.65908	3.65916	0
2024-06-02 00:20:00	3.65996	3.65916	3.65996	0
2024-06-02 00:25:00	3.65916	3.65916	3.65916	0
2024-06-02 00:30:00	3.65916	3.65916	3.65916	0
2024-06-02 00:35:00	3.65996	3.65932	3.65996	0
2024-06-02 00:40:00	3.65916	3.65924	3.65916	0
2024-06-02 00:45:00	3.65916	3.65924	3.65916	0
2024-06-02 00:50:00	3.65916	3.65924	3.65916	0
2024-06-02 00:55:00	3.65916	3.65932	3.65916	0
2024-06-02 01:00:00	3.65996	3.6594	3.65996	0
2024-06-02 01:05:00	3.65916	3.6594	3.65916	0
2024-06-02 01:10:00	3.65836	3.65924	3.65836	0
2024-06-02 01:15:00	3.65996	3.65932	3.65996	0
2024-06-02 01:20:00	3.65916	3.65932	3.65916	0
2024-06-02 01:25:00	3.65996	3.65932	3.65996	0
2024-06-02 01:30:00	3.65996	3.6594	3.65996	0
2024-06-02 01:35:00	3.65996	3.65948	3.65996	0
2024-06-02 01:40:00	3.65916	3.65948	3.65916	0
2024-06-02 01:45:00	3.65996	3.65956	3.65996	0
2024-06-02 01:50:00	3.65996	3.65956	3.65996	0
2024-06-02 01:55:00	3.65916	3.65956	3.65916	0
2024-06-02 02:00:00	3.65916	3.65964	3.65916	0
2024-06-02 02:05:00	3.65996	3.65964	3.65996	0
2024-06-02 02:10:00	3.65996	3.65972	3.65996	0
2024-06-02 02:15:00	3.65916	3.65964	3.65916	0
2024-06-02 02:20:00	3.65996	3.65964	3.65996	0
2024-06-02 02:25:00	3.65996	3.65964	3.65996	0
2024-06-02 02:30:00	3.65916	3.65964	3.65916	0
2024-06-02 02:35:00	3.65916	3.65956	3.65916	0
2024-06-02 02:40:00	3.65916	3.65948	3.65916	0
2024-06-02 02:45:00	3.65916	3.65948	3.65916	0
2024-06-02 02:50:00	3.65916	3.65948	3.65916	0
2024-06-02 02:55:00	3.65996	3.65948	3.65996	0
2024-06-02 03:00:00	3.65996	3.65948	3.65996	0
2024-06-02 03:05:00	3.65996	3.65956	3.65996	0
2024-06-02 03:10:00	3.65916	3.65948	3.65916	0
2024-06-02 03:15:00	3.65836	3.65932	3.65836	0
2024-06-02 03:20:00	3.65996	3.6594	3.65996	0
2024-06-02 03:25:00	3.65916	3.6594	3.65916	0
2024-06-02 03:30:00	3.65996	3.65948	3.65996	0
2024-06-02 03:35:00	3.65996	3.65956	3.65996	0
2024-06-02 03:40:00	3.65996	3.65964	3.65996	0
2024-06-02 03:45:00	3.65836	3.65948	3.65836	0
2024-06-02 03:50:00	3.65916	3.6594	3.65916	0
2024-06-02 03:55:00	3.65996	3.6594	3.65996	0
2024-06-02 04:00:00	3.65996	3.65948	3.65996	0
2024-06-02 04:05:00	3.65996	3.65964	3.65996	0
2024-06-02 04:10:00	3.65996	3.65964	3.65996	0
2024-06-02 04:15:00	3.65836	3.65956	3.65836	0
2024-06-02 04:20:00	3.65916	3.65948	3.65916	0
2024-06-02 04:25:00	3.65996	3.65948	3.65996	0
2024-06-02 04:30:00	3.65996	3.65948	3.65996	0
2024-06-02 04:35:00	3.65996	3.65964	3.65996	0
2024-06-02 04:40:00	3.65996	3.65972	3.65996	0
2024-06-02 04:45:00	3.65836	3.65956	3.65836	0
2024-06-02 04:50:00	3.65916	3.65948	3.65916	0
2024-06-02 04:55:00	3.65916	3.6594	3.65916	0
2024-06-02 05:00:00	3.65916	3.65932	3.65916	0
2024-06-02 05:05:00	3.65836	3.65932	3.65836	0
2024-06-02 05:10:00	3.65916	3.65932	3.65916	0
2024-06-02 05:15:00	3.65836	3.65916	3.65836	0
2024-06-02 05:20:00	3.65916	3.65908	3.65916	0
2024-06-02 05:25:00	3.65996	3.65908	3.65996	0
2024-06-02 05:30:00	3.65916	3.659	3.65916	0
2024-06-02 05:35:00	3.65916	3.65908	3.65916	0
2024-06-02 05:40:00	3.65836	3.659	3.65836	0
2024-06-02 05:45:00	3.65836	3.65892	3.65836	0
2024-06-02 05:50:00	3.65836	3.65884	3.65836	0
2024-06-02 05:55:00	3.65916	3.65892	3.65916	0
2024-06-02 06:00:00	3.65916	3.65892	3.65916	0
2024-06-02 06:05:00	3.65916	3.659	3.65916	0
2024-06-02 06:10:00	3.65996	3.65908	3.65996	0
2024-06-02 06:15:00	3.65916	3.659	3.65916	0
2024-06-02 06:20:00	3.65757	3.658841	3.65757	0
2024-06-02 06:25:00	3.65836	3.658761	3.65836	0
2024-06-02 06:30:00	3.65996	3.658921	3.65996	0
2024-06-02 06:35:00	3.65996	3.659081	3.65996	0
2024-06-02 06:40:00	3.65916	3.659161	3.65916	0
2024-06-02 06:45:00	3.65836	3.659081	3.65836	0
2024-06-02 06:50:00	3.65757	3.658922	3.65757	0
2024-06-02 06:55:00	3.65836	3.658842	3.65836	0
2024-06-02 07:00:00	3.65757	3.658603	3.65757	0
2024-06-02 07:05:00	3.65916	3.658603	3.65916	0
2024-06-02 07:10:00	3.65836	3.658682	3.65836	0
2024-06-02 07:15:00	3.65836	3.658682	3.65836	0
2024-06-02 07:20:00	3.65836	3.658522	3.65836	0
2024-06-02 07:25:00	3.65836	3.658362	3.65836	0
2024-06-02 07:30:00	3.65836	3.658282	3.65836	0
2024-06-02 07:35:00	3.65836	3.658282	3.65836	0
2024-06-02 07:40:00	3.65916	3.658441	3.65916	0
2024-06-02 07:45:00	3.65996	3.658601	3.65996	0
2024-06-02 07:50:00	3.65916	3.65876	3.65916	0
2024-06-02 07:55:00	3.65836	3.65868	3.65836	0
2024-06-02 08:00:00	3.65836	3.65868	3.65836	0
2024-06-02 08:05:00	3.65916	3.65876	3.65916	0
2024-06-02 08:10:00	3.65916	3.65884	3.65916	0
2024-06-02 08:15:00	3.65996	3.659	3.65996	0
2024-06-02 08:20:00	3.65996	3.65916	3.65996	0
2024-06-02 08:25:00	3.65836	3.65916	3.65836	0
2024-06-02 08:30:00	3.65836	3.65908	3.65836	0
2024-06-02 08:35:00	3.65916	3.659	3.65916	0
2024-06-02 08:40:00	3.65836	3.65892	3.65836	0
2024-06-02 08:45:00	3.65916	3.659	3.65916	0
2024-06-02 08:50:00	3.65916	3.65908	3.65916	0
2024-06-02 08:55:00	3.65916	3.65908	3.65916	0
2024-06-02 09:00:00	3.65916	3.65908	3.65916	0
2024-06-02 09:05:00	3.65757	3.658841	3.65757	0
2024-06-02 09:10:00	3.65916	3.658761	3.65916	0
2024-06-02 09:15:00	3.65996	3.658921	3.65996	0
2024-06-02 09:20:00	3.65916	3.659001	3.65916	0
2024-06-02 09:25:00	3.65757	3.658842	3.65757	0
2024-06-02 09:30:00	3.65836	3.658842	3.65836	0
2024-06-02 09:35:00	3.65836	3.658762	3.65836	0
2024-06-02 09:40:00	3.65916	3.658762	3.65916	0
2024-06-02 09:45:00	3.65836	3.658682	3.65836	0
2024-06-02 09:50:00	3.65916	3.658682	3.65916	0
2024-06-02 09:55:00	3.65836	3.658761	3.65836	0
2024-06-02 10:00:00	3.65757	3.658602	3.65757	0
2024-06-02 10:05:00	3.65836	3.658442	3.65836	0
2024-06-02 10:10:00	3.65757	3.658283	3.65757	0
2024-06-02 10:15:00	3.65836	3.658362	3.65836	0
2024-06-02 10:20:00	3.65996	3.658522	3.65996	0
2024-06-02 10:25:00	3.65916	3.658602	3.65916	0
2024-06-02 10:30:00	3.65678	3.658364	3.65678	0
2024-06-02 10:35:00	3.65916	3.658444	3.65916	0
2024-06-02 10:40:00	3.65836	3.658364	3.65836	0
2024-06-02 10:45:00	3.65916	3.658444	3.65916	0
2024-06-02 10:50:00	3.65836	3.658523	3.65836	0
2024-06-02 10:55:00	3.65916	3.658603	3.65916	0
2024-06-02 11:00:00	3.65757	3.658603	3.65757	0
2024-06-02 11:05:00	3.65757	3.658524	3.65757	0
2024-06-02 11:10:00	3.65836	3.658364	3.65836	0
2024-06-02 11:15:00	3.65836	3.658284	3.65836	0
2024-06-02 11:20:00	3.65916	3.658522	3.65916	0
2024-06-02 11:25:00	3.65916	3.658522	3.65916	0
2024-06-02 11:30:00	3.65836	3.658522	3.65836	0
2024-06-02 11:35:00	3.65836	3.658442	3.65836	0
2024-06-02 11:40:00	3.65757	3.658363	3.65757	0
2024-06-02 11:45:00	3.65836	3.658283	3.65836	0
2024-06-02 11:50:00	3.65836	3.658362	3.65836	0
2024-06-02 11:55:00	3.65836	3.658441	3.65836	0
2024-06-02 12:00:00	3.65757	3.658362	3.65757	0
2024-06-02 12:05:00	3.65678	3.658204	3.65678	0
2024-06-02 12:10:00	3.65757	3.658045	3.65757	0
2024-06-02 12:15:00	3.65757	3.657886	3.65757	0
2024-06-02 12:20:00	3.65836	3.657886	3.65836	0
2024-06-02 12:25:00	3.65836	3.657886	3.65836	0
2024-06-02 12:30:00	3.65836	3.657965	3.65836	0
2024-06-02 12:35:00	3.65836	3.657965	3.65836	0
2024-06-02 12:40:00	3.65916	3.658045	3.65916	0
2024-06-02 12:45:00	3.65678	3.657887	3.65678	0
2024-06-02 12:50:00	3.65757	3.657887	3.65757	0
2024-06-02 12:55:00	3.65916	3.658125	3.65916	0
2024-06-02 13:00:00	3.65836	3.658204	3.65836	0
2024-06-02 13:05:00	3.65836	3.658283	3.65836	0
2024-06-02 13:10:00	3.65757	3.658204	3.65757	0
2024-06-02 13:15:00	3.65757	3.658125	3.65757	0
2024-06-02 13:20:00	3.65678	3.657967	3.65678	0
2024-06-02 13:25:00	3.65836	3.657967	3.65836	0
2024-06-02 13:30:00	3.65836	3.657887	3.65836	0
2024-06-02 13:35:00	3.65836	3.658045	3.65836	0
2024-06-02 13:40:00	3.65916	3.658204	3.65916	0
2024-06-02 13:45:00	3.65836	3.658124	3.65836	0
2024-06-02 13:50:00	3.65757	3.658045	3.65757	0
2024-06-02 13:55:00	3.65836	3.658045	3.65836	0
2024-06-02 14:00:00	3.65836	3.658124	3.65836	0
2024-06-02 14:05:00	3.65996	3.658363	3.65996	0
2024-06-02 14:10:00	3.65916	3.658601	3.65916	0
2024-06-02 14:15:00	3.65916	3.658681	3.65916	0
2024-06-02 14:20:00	3.65836	3.658681	3.65836	0
2024-06-02 14:25:00	3.65836	3.658681	3.65836	0
2024-06-02 14:30:00	3.65836	3.658601	3.65836	0
2024-06-02 14:35:00	3.65916	3.658681	3.65916	0
2024-06-02 14:40:00	3.65996	3.65892	3.65996	0
2024-06-02 14:45:00	3.65916	3.659	3.65916	0
2024-06-02 14:50:00	3.65836	3.659	3.65836	0
2024-06-02 14:55:00	3.65836	3.65884	3.65836	0
2024-06-02 15:00:00	3.65757	3.658681	3.65757	0
2024-06-02 15:05:00	3.65916	3.658681	3.65916	0
2024-06-02 15:10:00	3.65836	3.658681	3.65836	0
2024-06-02 15:15:00	3.65916	3.658761	3.65916	0
2024-06-02 15:20:00	3.65916	3.658841	3.65916	0
2024-06-02 15:25:00	3.65916	3.658841	3.65916	0
2024-06-02 15:30:00	3.65757	3.658602	3.65757	0
2024-06-02 15:35:00	3.65836	3.658522	3.65836	0
2024-06-02 15:40:00	3.65996	3.658682	3.65996	0
2024-06-02 15:45:00	3.65996	3.658842	3.65996	0
2024-06-02 15:50:00	3.65996	3.659081	3.65996	0
2024-06-02 15:55:00	3.65916	3.659081	3.65916	0
2024-06-02 16:00:00	3.65916	3.659161	3.65916	0
2024-06-02 16:05:00	3.65916	3.659161	3.65916	0
2024-06-02 16:10:00	3.65836	3.659081	3.65836	0
2024-06-02 16:15:00	3.65916	3.659081	3.65916	0
2024-06-02 16:20:00	3.65916	3.65924	3.65916	0
2024-06-02 16:25:00	3.65916	3.65932	3.65916	0
2024-06-02 16:30:00	3.65836	3.65916	3.65836	0
2024-06-02 16:35:00	3.65836	3.659	3.65836	0
2024-06-02 16:40:00	3.65916	3.65892	3.65916	0
2024-06-02 16:45:00	3.65916	3.65892	3.65916	0
2024-06-02 16:50:00	3.65996	3.659	3.65996	0
2024-06-02 16:55:00	3.65996	3.65908	3.65996	0
2024-06-02 17:00:00	3.65836	3.65908	3.65836	0
2024-06-02 17:05:00	3.65836	3.659	3.65836	0
2024-06-02 17:10:00	3.65916	3.659	3.65916	0
2024-06-02 17:15:00	3.65996	3.65908	3.65996	0
2024-06-02 17:20:00	3.65916	3.65916	3.65916	0
2024-06-02 17:25:00	3.65916	3.65924	3.65916	0
2024-06-02 17:30:00	3.65836	3.65916	3.65836	0
2024-06-02 17:35:00	3.65836	3.65908	3.65836	0
2024-06-02 17:40:00	3.65836	3.65892	3.65836	0
2024-06-02 17:45:00	3.65836	3.65876	3.65836	0
2024-06-02 17:50:00	3.65916	3.65884	3.65916	0
2024-06-02 17:55:00	3.65916	3.65892	3.65916	0
2024-06-02 18:00:00	3.65916	3.65892	3.65916	0
2024-06-02 18:05:00	3.65996	3.65892	3.65996	0
2024-06-02 18:10:00	3.65916	3.65892	3.65916	0
2024-06-02 18:15:00	3.65916	3.65892	3.65916	0
2024-06-02 18:20:00	3.65916	3.659	3.65916	0
2024-06-02 18:25:00	3.65916	3.65908	3.65916	0
2024-06-02 18:30:00	3.65996	3.65924	3.65996	0
2024-06-02 18:35:00	3.65916	3.65932	3.65916	0
2024-06-02 18:40:00	3.65996	3.6594	3.65996	0
2024-06-02 18:45:00	3.65916	3.6594	3.65916	0
2024-06-02 18:50:00	3.65836	3.65932	3.65836	0
2024-06-02 18:55:00	3.65916	3.65924	3.65916	0
2024-06-02 19:00:00	3.65916	3.65924	3.65916	0
2024-06-02 19:05:00	3.65916	3.65924	3.65916	0
2024-06-02 19:10:00	3.65916	3.65924	3.65916	0
2024-06-02 19:15:00	3.65916	3.65924	3.65916	0
2024-06-02 19:20:00	3.65836	3.65908	3.65836	0
2024-06-02 19:25:00	3.65757	3.658921	3.65757	0
2024-06-02 19:30:00	3.65836	3.658761	3.65836	0
2024-06-02 19:35:00	3.65916	3.658761	3.65916	0
2024-06-02 19:40:00	3.65916	3.658841	3.65916	0
2024-06-02 19:45:00	3.65916	3.658841	3.65916	0
2024-06-02 19:50:00	3.65916	3.658841	3.65916	0
2024-06-02 19:55:00	3.65836	3.658761	3.65836	0
2024-06-02 20:00:00	3.65916	3.658761	3.65916	0
2024-06-02 20:05:00	3.65996	3.658841	3.65996	0
2024-06-02 20:10:00	3.65916	3.658921	3.65916	0
2024-06-02 20:15:00	3.65916	3.65908	3.65916	0
2024-06-02 20:20:00	3.65836	3.65908	3.65836	0
2024-06-02 20:25:00	3.65836	3.659	3.65836	0
2024-06-02 20:30:00	3.65836	3.65892	3.65836	0
2024-06-02 20:35:00	3.65916	3.65892	3.65916	0
2024-06-02 20:40:00	3.65916	3.65892	3.65916	0
2024-06-02 20:45:00	3.65996	3.65908	3.65996	0
2024-06-02 20:50:00	3.65996	3.65916	3.65996	0
2024-06-02 20:55:00	3.65916	3.65908	3.65916	0
2024-06-02 21:00:00	3.65916	3.65908	3.65916	0
2024-06-02 21:05:00	3.65916	3.65908	3.65916	0
2024-06-02 21:10:00	3.65916	3.65916	3.65916	0
2024-06-02 21:15:00	3.65916	3.65924	3.65916	0
2024-06-02 21:20:00	3.65996	3.6594	3.65996	0
2024-06-02 21:25:00	3.65996	3.65948	3.65996	0
2024-06-02 21:30:00	3.65916	3.65948	3.65916	0
2024-06-02 21:35:00	3.65916	3.6594	3.65916	0
2024-06-02 21:40:00	3.65916	3.65932	3.65916	0
2024-06-02 21:45:00	3.65916	3.65932	3.65916	0
2024-06-02 21:50:00	3.65996	3.6594	3.65996	0
2024-06-02 21:55:00	3.65996	3.65948	3.65996	0
2024-06-02 22:00:00	3.65836	3.6594	3.65836	0
2024-06-02 22:05:00	3.65836	3.65932	3.65836	0
2024-06-02 22:10:00	3.65916	3.65924	3.65916	0
2024-06-02 22:15:00	3.65996	3.65924	3.65996	0
2024-06-02 22:20:00	3.65916	3.65924	3.65916	0
2024-06-02 22:25:00	3.65996	3.65932	3.65996	0
2024-06-02 22:30:00	3.65996	3.6594	3.65996	0
2024-06-02 22:35:00	3.65996	3.65948	3.65996	0
2024-06-02 22:40:00	3.65836	3.65932	3.65836	0
2024-06-02 22:45:00	3.65916	3.65924	3.65916	0
2024-06-02 22:50:00	3.65916	3.65932	3.65916	0
2024-06-02 22:55:00	3.65916	3.6594	3.65916	0
2024-06-02 23:00:00	3.65996	3.65948	3.65996	0
2024-06-02 23:05:00	3.65996	3.65948	3.65996	0
2024-06-02 23:10:00	3.65916	3.65948	3.65916	0
2024-06-02 23:15:00	3.65996	3.65948	3.65996	0
2024-06-02 23:20:00	3.65996	3.65948	3.65996	0
2024-06-02 23:25:00	3.65916	3.6594	3.65916	0
2024-06-02 23:30:00	3.65996	3.65956	3.65996	0
2024-06-02 23:35:00	3.65996	3.65964	3.65996	0
2024-06-02 23:40:00	3.65916	3.65964	3.65916	0
2024-06-02 23:45:00	3.65916	3.65964	3.65916	0
2024-06-02 23:50:00	3.65916	3.65956	3.65916	0
2024-06-02 23:55:00	3.65836	3.6594	3.65836	0
2024-06-03 00:00:00	3.65916	3.6594	3.65916	0
2024-06-03 00:05:00	3.65996	3.6594	3.65996	0
2024-06-03 00:10:00	3.65916	3.65932	3.65916	0
2024-06-03 00:15:00	3.65836	3.65924	3.65836	0
2024-06-03 00:20:00	3.65916	3.65916	3.65916	0
2024-06-03 00:25:00	3.65916	3.65908	3.65916	0
2024-06-03 00:30:00	3.65996	3.65916	3.65996	0
2024-06-03 00:35:00	3.65996	3.65924	3.65996	0
2024-06-03 00:40:00	3.65916	3.65924	3.65916	0
2024-06-03 00:45:00	3.65996	3.6594	3.65996	0
2024-06-03 00:50:00	3.65916	3.6594	3.65916	0
2024-06-03 00:55:00	3.65916	3.65932	3.65916	0
2024-06-03 01:00:00	3.65916	3.65932	3.65916	0
2024-06-03 01:05:00	3.65916	3.6594	3.65916	0
2024-06-03 01:10:00	3.65996	3.65948	3.65996	0
2024-06-03 01:15:00	3.65996	3.65956	3.65996	0
2024-06-03 01:20:00	3.65836	3.6594	3.65836	0
2024-06-03 01:25:00	3.65836	3.65924	3.65836	0
2024-06-03 01:30:00	3.65916	3.65924	3.65916	0
2024-06-03 01:35:00	3.65916	3.65916	3.65916	0
2024-06-03 01:40:00	3.65916	3.65916	3.65916	0
2024-06-03 01:45:00	3.65996	3.65924	3.65996	0
2024-06-03 01:50:00	3.65916	3.65924	3.65916	0
2024-06-03 01:55:00	3.65836	3.65916	3.65836	0
2024-06-03 02:00:00	3.65916	3.65908	3.65916	0
2024-06-03 02:05:00	3.65996	3.65908	3.65996	0
2024-06-03 02:10:00	3.65916	3.65916	3.65916	0
2024-06-03 02:15:00	3.65916	3.65924	3.65916	0
2024-06-03 02:20:00	3.65996	3.65932	3.65996	0
2024-06-03 02:25:00	3.65916	3.65932	3.65916	0
2024-06-03 02:30:00	3.65836	3.65924	3.65836	0
2024-06-03 02:35:00	3.65757	3.659001	3.65757	0
2024-06-03 02:40:00	3.65836	3.658921	3.65836	0
2024-06-03 02:45:00	3.65836	3.658921	3.65836	0
2024-06-03 02:50:00	3.65916	3.658921	3.65916	0
2024-06-03 02:55:00	3.65996	3.658921	3.65996	0
2024-06-03 03:00:00	3.65916	3.658921	3.65916	0
2024-06-03 03:05:00	3.65836	3.658841	3.65836	0
2024-06-03 03:10:00	3.65916	3.658761	3.65916	0
2024-06-03 03:15:00	3.65836	3.658681	3.65836	0
2024-06-03 03:20:00	3.65916	3.658761	3.65916	0
2024-06-03 03:25:00	3.65996	3.659	3.65996	0
2024-06-03 03:30:00	3.65996	3.65916	3.65996	0
2024-06-03 03:35:00	3.65916	3.65924	3.65916	0
2024-06-03 03:40:00	3.65836	3.65916	3.65836	0
2024-06-03 03:45:00	3.65916	3.65908	3.65916	0
2024-06-03 03:50:00	3.65916	3.65908	3.65916	0
2024-06-03 03:55:00	3.65916	3.65916	3.65916	0
2024-06-03 04:00:00	3.65916	3.65916	3.65916	0
2024-06-03 04:05:00	3.65996	3.65932	3.65996	0
2024-06-03 04:10:00	3.65996	3.6594	3.65996	0
2024-06-03 04:15:00	3.65836	3.65924	3.65836	0
2024-06-03 04:20:00	3.65916	3.65916	3.65916	0
2024-06-03 04:25:00	3.65916	3.65916	3.65916	0
2024-06-03 04:30:00	3.65836	3.65916	3.65836	0
2024-06-03 04:35:00	3.65916	3.65916	3.65916	0
2024-06-03 04:40:00	3.65916	3.65916	3.65916	0
2024-06-03 04:45:00	3.65996	3.65924	3.65996	0
2024-06-03 04:50:00	3.65836	3.65916	3.65836	0
2024-06-03 04:55:00	3.65916	3.65908	3.65916	0
2024-06-03 05:00:00	3.65916	3.659	3.65916	0
2024-06-03 05:05:00	3.65996	3.65916	3.65996	0
2024-06-03 05:10:00	3.65996	3.65924	3.65996	0
2024-06-03 05:15:00	3.65916	3.65924	3.65916	0
2024-06-03 05:20:00	3.65836	3.65924	3.65836	0
2024-06-03 05:25:00	3.66632	3.659956	3.66632	0
2024-06-03 05:30:00	3.67109	3.661149	3.67109	0
2024-06-03 05:35:00	3.67188	3.662341	3.67188	0
2024-06-03 05:40:00	3.66472	3.662977	3.66472	0
2024-06-03 05:45:00	3.65996	3.663057	3.65996	0
2024-06-03 05:50:00	3.65996	3.663137	3.65996	0
2024-06-03 05:55:00	3.65836	3.662977	3.65836	0
2024-06-03 06:00:00	3.65757	3.662738	3.65757	0
2024-06-03 06:05:00	3.65757	3.662579	3.65757	0
2024-06-03 06:10:00	3.65757	3.6625	3.65757	0
2024-06-03 06:15:00	3.65757	3.661625	3.65757	0
2024-06-03 06:20:00	3.65678	3.660194	3.65678	0
2024-06-03 06:25:00	3.65757	3.658763	3.65757	0
2024-06-03 06:30:00	3.65678	3.657969	3.65678	0
2024-06-03 06:35:00	3.65916	3.657889	3.65916	0
2024-06-03 06:40:00	3.65836	3.657729	3.65836	0
2024-06-03 06:45:00	3.65836	3.657729	3.65836	0
2024-06-03 06:50:00	3.65757	3.657729	3.65757	0
2024-06-03 06:55:00	3.65678	3.65765	3.65678	0
2024-06-03 07:00:00	3.65757	3.65765	3.65757	0
2024-06-03 07:05:00	3.65836	3.657729	3.65836	0
2024-06-03 07:10:00	3.65836	3.657887	3.65836	0
2024-06-03 07:15:00	3.65916	3.658046	3.65916	0
2024-06-03 07:20:00	3.66075	3.658443	3.66075	0
2024-06-03 07:25:00	3.65916	3.658443	3.65916	0
2024-06-03 07:30:00	3.65996	3.658603	3.65996	0
2024-06-03 07:35:00	3.65996	3.658763	3.65996	0
2024-06-03 07:40:00	3.65916	3.658922	3.65916	0
2024-06-03 07:45:00	3.65916	3.65916	3.65916	0
2024-06-03 07:50:00	3.65757	3.65916	3.65757	0
2024-06-03 07:55:00	3.65757	3.659081	3.65757	0
2024-06-03 08:00:00	3.65757	3.659002	3.65757	0
2024-06-03 08:05:00	3.65757	3.658843	3.65757	0
2024-06-03 08:10:00	3.65836	3.658604	3.65836	0
2024-06-03 08:15:00	3.65757	3.658445	3.65757	0
2024-06-03 08:20:00	3.65836	3.658285	3.65836	0
2024-06-03 08:25:00	3.65678	3.657967	3.65678	0
2024-06-03 08:30:00	3.65678	3.657729	3.65678	0
2024-06-03 08:35:00	3.65836	3.657649	3.65836	0
2024-06-03 08:40:00	3.65757	3.657649	3.65757	0
2024-06-03 08:45:00	3.65836	3.657728	3.65836	0
2024-06-03 08:50:00	3.65916	3.657887	3.65916	0
2024-06-03 08:55:00	3.65916	3.658046	3.65916	0
2024-06-03 09:00:00	3.65757	3.657967	3.65757	0
2024-06-03 09:05:00	3.65678	3.657888	3.65678	0
2024-06-03 09:10:00	3.65757	3.657809	3.65757	0
2024-06-03 09:15:00	3.65757	3.657888	3.65757	0
2024-06-03 09:20:00	3.65757	3.657967	3.65757	0
2024-06-03 09:25:00	3.65836	3.657967	3.65836	0
2024-06-03 09:30:00	3.65916	3.658126	3.65916	0
2024-06-03 09:35:00	3.65836	3.658126	3.65836	0
2024-06-03 09:40:00	3.65757	3.657967	3.65757	0
2024-06-03 09:45:00	3.65757	3.657808	3.65757	0
2024-06-03 09:50:00	3.65836	3.657887	3.65836	0
2024-06-03 09:55:00	3.65836	3.658045	3.65836	0
2024-06-03 10:00:00	3.65916	3.658204	3.65916	0
2024-06-03 10:05:00	3.65836	3.658283	3.65836	0
2024-06-03 10:10:00	3.65836	3.658362	3.65836	0
2024-06-03 10:15:00	3.65757	3.658283	3.65757	0
2024-06-03 10:20:00	3.65836	3.658203	3.65836	0
2024-06-03 10:25:00	3.65757	3.658124	3.65757	0
2024-06-03 10:30:00	3.65757	3.658124	3.65757	0
2024-06-03 10:35:00	3.65519	3.657886	3.65519	0
2024-06-03 10:40:00	3.65598	3.657648	3.65598	0
2024-06-03 10:45:00	3.65757	3.657569	3.65757	0
2024-06-03 10:50:00	3.65678	3.657331	3.65678	0
2024-06-03 10:55:00	3.65757	3.657252	3.65757	0
2024-06-03 11:00:00	3.65757	3.657173	3.65757	0
2024-06-03 11:05:00	3.65678	3.657094	3.65678	0
2024-06-03 11:10:00	3.65836	3.657094	3.65836	0
2024-06-03 11:15:00	3.65836	3.657173	3.65836	0
2024-06-03 11:20:00	3.65996	3.657412	3.65996	0
2024-06-03 11:25:00	3.65916	3.657809	3.65916	0
2024-06-03 11:30:00	3.65916	3.658127	3.65916	0
2024-06-03 11:35:00	3.65836	3.658206	3.65836	0
2024-06-03 11:40:00	3.65836	3.658364	3.65836	0
2024-06-03 11:45:00	3.65836	3.658443	3.65836	0
2024-06-03 11:50:00	3.65836	3.658522	3.65836	0
2024-06-03 11:55:00	3.65996	3.65884	3.65996	0
2024-06-03 12:00:00	3.66632	3.659636	3.66632	0
2024-06-03 12:05:00	3.66632	3.660432	3.66632	0
2024-06-03 12:10:00	3.66233	3.660669	3.66233	0
2024-06-03 12:15:00	3.65916	3.660669	3.65916	0
2024-06-03 12:20:00	3.65916	3.660669	3.65916	0
2024-06-03 12:25:00	3.65836	3.660669	3.65836	0
2024-06-03 12:30:00	3.65916	3.660749	3.65916	0
2024-06-03 12:35:00	3.65678	3.660591	3.65678	0
2024-06-03 12:40:00	3.65757	3.660512	3.65757	0
2024-06-03 12:45:00	3.65836	3.660352	3.65836	0
2024-06-03 12:50:00	3.65757	3.659477	3.65757	0
2024-06-03 12:55:00	3.65916	3.658761	3.65916	0
2024-06-03 13:00:00	3.66949	3.659477	3.66949	0
2024-06-03 13:05:00	3.67745	3.661306	3.67745	0
2024-06-03 13:10:00	3.67427	3.662817	3.67427	0
2024-06-03 13:15:00	3.66711	3.663692	3.66711	0
2024-06-03 13:20:00	3.66472	3.664248	3.66472	0
2024-06-03 13:25:00	3.66314	3.664884	3.66314	0
2024-06-03 13:30:00	3.66154	3.665281	3.66154	0
2024-06-03 13:35:00	3.65996	3.665441	3.65996	0
2024-06-03 13:40:00	3.66075	3.665759	3.66075	0
2024-06-03 13:45:00	3.66075	3.665918	3.66075	0
2024-06-03 13:50:00	3.66075	3.665044	3.66075	0
2024-06-03 13:55:00	3.66075	3.663374	3.66075	0
2024-06-03 14:00:00	3.66233	3.66218	3.66233	0
2024-06-03 14:05:00	3.66154	3.661623	3.66154	0
2024-06-03 14:10:00	3.65996	3.661147	3.65996	0
2024-06-03 14:15:00	3.66075	3.660908	3.66075	0
2024-06-03 14:20:00	3.66075	3.660829	3.66075	0
2024-06-03 14:25:00	3.66154	3.660987	3.66154	0
2024-06-03 14:30:00	3.66233	3.661145	3.66233	0
2024-06-03 14:35:00	3.66233	3.661303	3.66233	0
2024-06-03 14:40:00	3.66233	3.661461	3.66233	0
2024-06-03 14:45:00	3.66233	3.661619	3.66233	0
2024-06-03 14:50:00	3.66075	3.661461	3.66075	0
2024-06-03 14:55:00	3.66154	3.661461	3.66154	0
2024-06-03 15:00:00	3.66075	3.66154	3.66075	0
2024-06-03 15:05:00	3.66154	3.661619	3.66154	0
2024-06-03 15:10:00	3.66233	3.661777	3.66233	0
2024-06-03 15:15:00	3.66314	3.661937	3.66314	0
2024-06-03 15:20:00	3.66314	3.662018	3.66314	0
2024-06-03 15:25:00	3.66075	3.66186	3.66075	0
2024-06-03 15:30:00	3.66233	3.66186	3.66233	0
2024-06-03 15:35:00	3.66233	3.66186	3.66233	0
2024-06-03 15:40:00	3.66154	3.661939	3.66154	0
2024-06-03 15:45:00	3.66314	3.662099	3.66314	0
2024-06-03 15:50:00	3.66233	3.662257	3.66233	0
2024-06-03 15:55:00	3.66314	3.662417	3.66314	0
2024-06-03 16:00:00	3.66314	3.662498	3.66314	0
2024-06-03 16:05:00	3.66233	3.662417	3.66233	0
2024-06-03 16:10:00	3.66233	3.662336	3.66233	0
2024-06-03 16:15:00	3.66314	3.662575	3.66314	0
2024-06-03 16:20:00	3.66314	3.662656	3.66314	0
2024-06-03 16:25:00	3.66314	3.662737	3.66314	0
2024-06-03 16:30:00	3.66314	3.662897	3.66314	0
2024-06-03 16:35:00	3.66233	3.662816	3.66233	0
2024-06-03 16:40:00	3.66154	3.662737	3.66154	0
2024-06-03 16:45:00	3.66075	3.662498	3.66075	0
2024-06-03 16:50:00	3.66314	3.662498	3.66314	0
2024-06-03 16:55:00	3.66233	3.662498	3.66233	0
2024-06-03 17:00:00	3.66314	3.662579	3.66314	0
2024-06-03 17:05:00	3.66314	3.662579	3.66314	0
2024-06-03 17:10:00	3.66233	3.662498	3.66233	0
2024-06-03 17:15:00	3.66154	3.662338	3.66154	0
2024-06-03 17:20:00	3.66154	3.662178	3.66154	0
2024-06-03 17:25:00	3.66314	3.662259	3.66314	0
2024-06-03 17:30:00	3.66314	3.662419	3.66314	0
2024-06-03 17:35:00	3.66233	3.662577	3.66233	0
2024-06-03 17:40:00	3.66314	3.662577	3.66314	0
2024-06-03 17:45:00	3.66314	3.662658	3.66314	0
2024-06-03 17:50:00	3.66233	3.662577	3.66233	0
2024-06-03 17:55:00	3.66314	3.662577	3.66314	0
2024-06-03 18:00:00	3.66314	3.662658	3.66314	0
2024-06-03 18:05:00	3.66233	3.662737	3.66233	0
2024-06-03 18:10:00	3.66314	3.662897	3.66314	0
2024-06-03 18:15:00	3.66314	3.662897	3.66314	0
2024-06-03 18:20:00	3.66314	3.662897	3.66314	0
2024-06-03 18:25:00	3.66154	3.662818	3.66154	0
2024-06-03 18:30:00	3.66233	3.662737	3.66233	0
2024-06-03 18:35:00	3.66233	3.662656	3.66233	0
2024-06-03 18:40:00	3.66314	3.662737	3.66314	0
2024-06-03 18:45:00	3.66154	3.662577	3.66154	0
2024-06-03 18:50:00	3.66314	3.662577	3.66314	0
2024-06-03 18:55:00	3.66314	3.662658	3.66314	0
2024-06-03 19:00:00	3.66314	3.662658	3.66314	0
2024-06-03 19:05:00	3.66314	3.662658	3.66314	0
2024-06-03 19:10:00	3.66233	3.662577	3.66233	0
2024-06-03 19:15:00	3.66233	3.662656	3.66233	0
2024-06-03 19:20:00	3.66314	3.662737	3.66314	0
2024-06-03 19:25:00	3.66314	3.662818	3.66314	0
2024-06-03 19:30:00	3.66314	3.662818	3.66314	0
2024-06-03 19:35:00	3.66314	3.662978	3.66314	0
2024-06-03 19:40:00	3.66314	3.662978	3.66314	0
2024-06-03 19:45:00	3.66314	3.662978	3.66314	0
2024-06-03 19:50:00	3.66233	3.662897	3.66233	0
2024-06-03 19:55:00	3.66314	3.662897	3.66314	0
2024-06-03 20:00:00	3.66314	3.662978	3.66314	0
2024-06-03 20:05:00	3.66314	3.663059	3.66314	0
2024-06-03 20:10:00	3.66233	3.662978	3.66233	0
2024-06-03 20:15:00	3.66314	3.662978	3.66314	0
2024-06-03 20:20:00	3.66314	3.662978	3.66314	0
2024-06-03 20:25:00	3.66314	3.662978	3.66314	0
2024-06-03 20:30:00	3.66233	3.662897	3.66233	0
2024-06-03 20:35:00	3.66314	3.662897	3.66314	0
2024-06-03 20:40:00	3.66314	3.662978	3.66314	0
2024-06-03 20:45:00	3.66314	3.662978	3.66314	0
2024-06-03 20:50:00	3.66314	3.662978	3.66314	0
2024-06-03 20:55:00	3.66314	3.662978	3.66314	0
2024-06-03 21:00:00	3.66233	3.662978	3.66233	0
2024-06-03 21:05:00	3.66233	3.662897	3.66233	0
2024-06-03 21:10:00	3.66233	3.662816	3.66233	0
2024-06-03 21:15:00	3.66314	3.662816	3.66314	0
2024-06-03 21:20:00	3.66314	3.662897	3.66314	0
2024-06-03 21:25:00	3.66314	3.662897	3.66314	0
2024-06-03 21:30:00	3.66314	3.662897	3.66314	0
2024-06-03 21:35:00	3.66314	3.662897	3.66314	0
2024-06-03 21:40:00	3.66314	3.662897	3.66314	0
2024-06-03 21:45:00	3.66314	3.662897	3.66314	0
2024-06-03 21:50:00	3.66314	3.662978	3.66314	0
2024-06-03 21:55:00	3.66314	3.663059	3.66314	0
2024-06-03 22:00:00	3.66314	3.66314	3.66314	0
2024-06-03 22:05:00	3.66314	3.66314	3.66314	0
2024-06-03 22:10:00	3.66314	3.66314	3.66314	0
2024-06-03 22:15:00	3.66233	3.663059	3.66233	0
2024-06-03 22:20:00	3.66233	3.662978	3.66233	0
2024-06-03 22:25:00	3.66314	3.662978	3.66314	0
2024-06-03 22:30:00	3.66314	3.662978	3.66314	0
2024-06-03 22:35:00	3.66314	3.662978	3.66314	0
2024-06-03 22:40:00	3.66314	3.662978	3.66314	0
2024-06-03 22:45:00	3.66314	3.662978	3.66314	0
2024-06-03 22:50:00	3.66314	3.662978	3.66314	0
2024-06-03 22:55:00	3.66314	3.662978	3.66314	0
2024-06-03 23:00:00	3.66314	3.662978	3.66314	0
2024-06-03 23:05:00	3.66314	3.663059	3.66314	0
2024-06-03 23:10:00	3.66314	3.66314	3.66314	0
2024-06-03 23:15:00	3.66314	3.66314	3.66314	0
2024-06-03 23:20:00	3.66393	3.663219	3.66393	0
2024-06-03 23:25:00	3.66314	3.663219	3.66314	0
2024-06-03 23:30:00	3.66233	3.663138	3.66233	0
2024-06-03 23:35:00	3.66314	3.663138	3.66314	0
2024-06-03 23:40:00	3.66314	3.663138	3.66314	0
2024-06-03 23:45:00	3.66314	3.663138	3.66314	0
2024-06-03 23:50:00	3.66314	3.663138	3.66314	0
2024-06-03 23:55:00	3.66314	3.663138	3.66314	0
2024-06-04 00:00:00	3.66314	3.663138	3.66314	0
2024-06-04 00:05:00	3.66314	3.663138	3.66314	0
2024-06-04 00:10:00	3.66314	3.663059	3.66314	0
2024-06-04 00:15:00	3.66314	3.663059	3.66314	0
2024-06-04 00:20:00	3.66314	3.66314	3.66314	0
2024-06-04 00:25:00	3.66314	3.66314	3.66314	0
2024-06-04 00:30:00	3.66314	3.66314	3.66314	0
2024-06-04 00:35:00	3.66314	3.66314	3.66314	0
2024-06-04 00:40:00	3.66314	3.66314	3.66314	0
2024-06-04 00:45:00	3.66314	3.66314	3.66314	0
2024-06-04 00:50:00	3.66314	3.66314	3.66314	0
2024-06-04 00:55:00	3.66314	3.66314	3.66314	0
2024-06-04 01:00:00	3.66314	3.66314	3.66314	0
2024-06-04 01:05:00	3.66314	3.66314	3.66314	0
2024-06-04 01:10:00	3.66314	3.66314	3.66314	0
2024-06-04 01:15:00	3.66314	3.66314	3.66314	0
2024-06-04 01:20:00	3.66314	3.66314	3.66314	0
2024-06-04 01:25:00	3.66314	3.66314	3.66314	0
2024-06-04 01:30:00	3.66314	3.66314	3.66314	0
2024-06-04 01:35:00	3.66314	3.66314	3.66314	0
2024-06-04 01:40:00	3.66314	3.66314	3.66314	0
2024-06-04 01:45:00	3.66314	3.66314	3.66314	0
2024-06-04 01:50:00	3.66314	3.66314	3.66314	0
2024-06-04 01:55:00	3.66314	3.66314	3.66314	0
2024-06-04 02:00:00	3.66233	3.663059	3.66233	0
2024-06-04 02:05:00	3.66314	3.663059	3.66314	0
2024-06-04 02:10:00	3.66314	3.663059	3.66314	0
2024-06-04 02:15:00	3.66314	3.663059	3.66314	0
2024-06-04 02:20:00	3.66233	3.662978	3.66233	0
2024-06-04 02:25:00	3.66233	3.662897	3.66233	0
2024-06-04 02:30:00	3.66314	3.662897	3.66314	0
2024-06-04 02:35:00	3.66314	3.662897	3.66314	0
2024-06-04 02:40:00	3.66314	3.662897	3.66314	0
2024-06-04 02:45:00	3.66314	3.662897	3.66314	0
2024-06-04 02:50:00	3.66314	3.662978	3.66314	0
2024-06-04 02:55:00	3.66314	3.662978	3.66314	0
2024-06-04 03:00:00	3.66233	3.662897	3.66233	0
2024-06-04 03:05:00	3.66314	3.662897	3.66314	0
2024-06-04 03:10:00	3.66314	3.662978	3.66314	0
2024-06-04 03:15:00	3.66314	3.663059	3.66314	0
2024-06-04 03:20:00	3.66314	3.663059	3.66314	0
2024-06-04 03:25:00	3.66314	3.663059	3.66314	0
2024-06-04 03:30:00	3.66233	3.662978	3.66233	0
2024-06-04 03:35:00	3.66314	3.662978	3.66314	0
2024-06-04 03:40:00	3.66314	3.662978	3.66314	0
2024-06-04 03:45:00	3.66314	3.662978	3.66314	0
2024-06-04 03:50:00	3.66314	3.663059	3.66314	0
2024-06-04 03:55:00	3.66314	3.663059	3.66314	0
2024-06-04 04:00:00	3.66233	3.662978	3.66233	0
2024-06-04 04:05:00	3.66233	3.662897	3.66233	0
2024-06-04 04:10:00	3.66314	3.662897	3.66314	0
2024-06-04 04:15:00	3.66314	3.662897	3.66314	0
2024-06-04 04:20:00	3.66314	3.662978	3.66314	0
2024-06-04 04:25:00	3.66314	3.662978	3.66314	0
2024-06-04 04:30:00	3.66314	3.662978	3.66314	0
2024-06-04 04:35:00	3.66314	3.662978	3.66314	0
2024-06-04 04:40:00	3.66154	3.662818	3.66154	0
2024-06-04 04:45:00	3.66314	3.662818	3.66314	0
2024-06-04 04:50:00	3.66233	3.662818	3.66233	0
2024-06-04 04:55:00	3.66314	3.662899	3.66314	0
2024-06-04 05:00:00	3.66314	3.662899	3.66314	0
2024-06-04 05:05:00	3.66314	3.662899	3.66314	0
2024-06-04 05:10:00	3.66314	3.662899	3.66314	0
2024-06-04 05:15:00	3.66314	3.662899	3.66314	0
2024-06-04 05:20:00	3.66314	3.662899	3.66314	0
2024-06-04 05:25:00	3.66314	3.662899	3.66314	0
2024-06-04 05:30:00	3.66314	3.663059	3.66314	0
2024-06-04 05:35:00	3.66472	3.663217	3.66472	0
2024-06-04 05:40:00	3.67267	3.664251	3.67267	0
2024-06-04 05:45:00	3.67745	3.665682	3.67745	0
2024-06-04 05:50:00	3.67585	3.666953	3.67585	0
2024-06-04 05:55:00	3.6679	3.667429	3.6679	0
2024-06-04 06:00:00	3.66314	3.667429	3.66314	0
2024-06-04 06:05:00	3.66314	3.667429	3.66314	0
2024-06-04 06:10:00	3.66075	3.66719	3.66075	0
2024-06-04 06:15:00	3.66075	3.666951	3.66075	0
2024-06-04 06:20:00	3.65996	3.666633	3.65996	0
2024-06-04 06:25:00	3.66075	3.666236	3.66075	0
2024-06-04 06:30:00	3.65996	3.664965	3.65996	0
2024-06-04 06:35:00	3.66075	3.663295	3.66075	0
2024-06-04 06:40:00	3.66075	3.661785	3.66075	0
2024-06-04 06:45:00	3.65996	3.660991	3.65996	0
2024-06-04 06:50:00	3.66075	3.660752	3.66075	0
2024-06-04 06:55:00	3.66154	3.660592	3.66154	0
2024-06-04 07:00:00	3.66154	3.660671	3.66154	0
2024-06-04 07:05:00	3.66711	3.661307	3.66711	0
2024-06-04 07:10:00	3.68221	3.663532	3.68221	0
2024-06-04 07:15:00	3.69175	3.666632	3.69175	0
2024-06-04 07:20:00	3.69334	3.66997	3.69334	0
2024-06-04 07:25:00	3.69572	3.673467	3.69572	0
2024-06-04 07:30:00	3.69811	3.677203	3.69811	0
2024-06-04 07:35:00	3.69175	3.680382	3.69175	0
2024-06-04 07:40:00	3.68619	3.682926	3.68619	0
2024-06-04 07:45:00	3.68301	3.685073	3.68301	0
2024-06-04 07:50:00	3.68142	3.687061	3.68142	0
2024-06-04 07:55:00	3.67903	3.688253	3.67903	0
2024-06-04 08:00:00	3.68062	3.688094	3.68062	0
2024-06-04 08:05:00	3.67903	3.686822	3.67903	0
2024-06-04 08:10:00	3.67745	3.685233	3.67745	0
2024-06-04 08:15:00	3.66552	3.682213	3.66552	0
2024-06-04 08:20:00	3.65916	3.678318	3.65916	0
2024-06-04 08:25:00	3.66314	3.675457	3.66314	0
2024-06-04 08:30:00	3.65996	3.672834	3.65996	0
2024-06-04 08:35:00	3.65598	3.670131	3.65598	0
2024-06-04 08:40:00	3.6544	3.667429	3.6544	0
2024-06-04 08:45:00	3.65359	3.664885	3.65359	0
2024-06-04 08:50:00	3.65359	3.662182	3.65359	0
2024-06-04 08:55:00	3.6528	3.659559	3.6528	0
2024-06-04 09:00:00	3.6528	3.657094	3.6528	0
2024-06-04 09:05:00	3.65359	3.655901	3.65359	0
2024-06-04 09:10:00	3.65359	3.655344	3.65359	0
2024-06-04 09:15:00	3.65519	3.654549	3.65519	0
2024-06-04 09:20:00	3.65359	3.653912	3.65359	0
2024-06-04 09:25:00	3.6544	3.653754	3.6544	0
2024-06-04 09:30:00	3.65201	3.653515	3.65201	0
2024-06-04 09:35:00	3.6528	3.653436	3.6528	0
2024-06-04 09:40:00	3.65041	3.653118	3.65041	0
2024-06-04 09:45:00	3.65757	3.653595	3.65757	0
2024-06-04 09:50:00	3.66393	3.654708	3.66393	0
2024-06-04 09:55:00	3.66233	3.655582	3.66233	0
2024-06-04 10:00:00	3.65678	3.655901	3.65678	0
2024-06-04 10:05:00	3.65201	3.655583	3.65201	0
2024-06-04 10:10:00	3.65041	3.655265	3.65041	0
2024-06-04 10:15:00	3.65678	3.655503	3.65678	0
2024-06-04 10:20:00	3.66711	3.657013	3.66711	0
2024-06-04 10:25:00	3.67109	3.658842	3.67109	0
2024-06-04 10:30:00	3.67188	3.660989	3.67188	0
2024-06-04 10:35:00	3.67109	3.662341	3.67109	0
2024-06-04 10:40:00	3.66393	3.662341	3.66393	0
2024-06-04 10:45:00	3.65836	3.661944	3.65836	0
2024-06-04 10:50:00	3.65359	3.661625	3.65359	0
2024-06-04 10:55:00	3.65359	3.661783	3.65359	0
2024-06-04 11:00:00	3.6528	3.662022	3.6528	0
2024-06-04 11:05:00	3.6528	3.661624	3.6528	0
2024-06-04 11:10:00	3.65359	3.660272	3.65359	0
2024-06-04 11:15:00	3.6528	3.658443	3.6528	0
2024-06-04 11:20:00	3.65201	3.656456	3.65201	0
2024-06-04 11:25:00	3.65359	3.654706	3.65359	0
2024-06-04 11:30:00	3.65359	3.653672	3.65359	0
2024-06-04 11:35:00	3.65598	3.653434	3.65598	0
2024-06-04 11:40:00	3.65519	3.653594	3.65519	0
2024-06-04 11:45:00	3.65519	3.653754	3.65519	0
2024-06-04 11:50:00	3.66472	3.654946	3.66472	0
2024-06-04 11:55:00	3.67427	3.657093	3.67427	0
2024-06-04 12:00:00	3.67585	3.659319	3.67585	0
2024-06-04 12:05:00	3.66711	3.66075	3.66711	0
2024-06-04 12:10:00	3.66632	3.662181	3.66632	0
2024-06-04 12:15:00	3.67506	3.664328	3.67506	0
2024-06-04 12:20:00	3.66632	3.665601	3.66632	0
2024-06-04 12:25:00	3.66233	3.666236	3.66233	0
2024-06-04 12:30:00	3.65996	3.666713	3.65996	0
2024-06-04 12:35:00	3.66314	3.667508	3.66314	0
2024-06-04 12:40:00	3.67267	3.668303	3.67267	0
2024-06-04 12:45:00	3.67427	3.668303	3.67427	0
2024-06-04 12:50:00	3.67267	3.667985	3.67267	0
2024-06-04 12:55:00	3.67427	3.668701	3.67427	0
2024-06-04 13:00:00	3.66711	3.66878	3.66711	0
2024-06-04 13:05:00	3.6679	3.668064	3.6679	0
2024-06-04 13:10:00	3.67427	3.668859	3.67427	0
2024-06-04 13:15:00	3.67585	3.670211	3.67585	0
2024-06-04 13:20:00	3.67267	3.671482	3.67267	0
2024-06-04 13:25:00	3.66472	3.67164	3.66472	0
2024-06-04 13:30:00	3.65916	3.670289	3.65916	0
2024-06-04 13:35:00	3.65598	3.66846	3.65598	0
2024-06-04 13:40:00	3.65359	3.666552	3.65359	0
2024-06-04 13:45:00	3.65598	3.664723	3.65598	0
2024-06-04 13:50:00	3.65519	3.663531	3.65519	0
2024-06-04 13:55:00	3.65678	3.662419	3.65678	0
2024-06-04 14:00:00	3.65678	3.66067	3.65678	0
2024-06-04 14:05:00	3.65678	3.658763	3.65678	0
2024-06-04 14:10:00	3.65678	3.657174	3.65678	0
2024-06-04 14:15:00	3.65678	3.65638	3.65678	0
2024-06-04 14:20:00	3.65678	3.656142	3.65678	0
2024-06-04 14:25:00	3.65678	3.656222	3.65678	0
2024-06-04 14:30:00	3.65678	3.656541	3.65678	0
2024-06-04 14:35:00	3.65836	3.656779	3.65836	0
2024-06-04 14:40:00	3.65757	3.657017	3.65757	0
2024-06-04 14:45:00	3.65757	3.657096	3.65757	0
2024-06-04 14:50:00	3.65757	3.657175	3.65757	0
2024-06-04 14:55:00	3.65757	3.657254	3.65757	0
2024-06-04 15:00:00	3.65757	3.657333	3.65757	0
2024-06-04 15:05:00	3.65836	3.657491	3.65836	0
2024-06-04 15:10:00	3.65836	3.657649	3.65836	0
2024-06-04 15:15:00	3.65916	3.657887	3.65916	0
2024-06-04 15:20:00	3.65757	3.657966	3.65757	0
2024-06-04 15:25:00	3.65916	3.658046	3.65916	0
2024-06-04 15:30:00	3.65916	3.658205	3.65916	0
2024-06-04 15:35:00	3.65916	3.658364	3.65916	0
2024-06-04 15:40:00	3.65996	3.658603	3.65996	0
2024-06-04 15:45:00	3.66075	3.658921	3.66075	0
2024-06-04 15:50:00	3.65996	3.65916	3.65996	0
2024-06-04 15:55:00	3.65916	3.65924	3.65916	0
2024-06-04 16:00:00	3.65996	3.6594	3.65996	0
2024-06-04 16:05:00	3.65996	3.65948	3.65996	0
2024-06-04 16:10:00	3.65916	3.659639	3.65916	0
2024-06-04 16:15:00	3.65996	3.659719	3.65996	0
2024-06-04 16:20:00	3.65996	3.659799	3.65996	0
2024-06-04 16:25:00	3.65916	3.659799	3.65916	0
2024-06-04 16:30:00	3.65996	3.659799	3.65996	0
2024-06-04 16:35:00	3.65996	3.65972	3.65996	0
2024-06-04 16:40:00	3.65996	3.65972	3.65996	0
2024-06-04 16:45:00	3.66154	3.659958	3.66154	0
2024-06-04 16:50:00	3.66075	3.660037	3.66075	0
2024-06-04 16:55:00	3.66154	3.660195	3.66154	0
2024-06-04 17:00:00	3.65996	3.660275	3.65996	0
2024-06-04 17:05:00	3.65996	3.660275	3.65996	0
2024-06-04 17:10:00	3.66075	3.660354	3.66075	0
2024-06-04 17:15:00	3.66154	3.660592	3.66154	0
2024-06-04 17:20:00	3.66154	3.66075	3.66154	0
2024-06-04 17:25:00	3.66154	3.660908	3.66154	0
2024-06-04 17:30:00	3.66154	3.661066	3.66154	0
2024-06-04 17:35:00	3.66075	3.660987	3.66075	0
2024-06-04 17:40:00	3.66075	3.660987	3.66075	0
2024-06-04 17:45:00	3.66075	3.660908	3.66075	0
2024-06-04 17:50:00	3.66154	3.661066	3.66154	0
2024-06-04 17:55:00	3.66154	3.661224	3.66154	0
2024-06-04 18:00:00	3.66075	3.661224	3.66075	0
2024-06-04 18:05:00	3.66075	3.661145	3.66075	0
2024-06-04 18:10:00	3.66154	3.661145	3.66154	0
2024-06-04 18:15:00	3.66075	3.661066	3.66075	0
2024-06-04 18:20:00	3.66154	3.661066	3.66154	0
2024-06-04 18:25:00	3.66154	3.661145	3.66154	0
2024-06-04 18:30:00	3.66154	3.661224	3.66154	0
2024-06-04 18:35:00	3.66075	3.661224	3.66075	0
2024-06-04 18:40:00	3.66075	3.661145	3.66075	0
2024-06-04 18:45:00	3.66154	3.661145	3.66154	0
2024-06-04 18:50:00	3.66154	3.661224	3.66154	0
2024-06-04 18:55:00	3.66233	3.661382	3.66233	0
2024-06-04 19:00:00	3.66233	3.661461	3.66233	0
2024-06-04 19:05:00	3.66154	3.66154	3.66154	0
2024-06-04 19:10:00	3.66154	3.66154	3.66154	0
2024-06-04 19:15:00	3.66154	3.66154	3.66154	0
2024-06-04 19:20:00	3.66075	3.661461	3.66075	0
2024-06-04 19:25:00	3.66154	3.66154	3.66154	0
2024-06-04 19:30:00	3.66154	3.661619	3.66154	0
2024-06-04 19:35:00	3.66233	3.661698	3.66233	0
2024-06-04 19:40:00	3.66233	3.661777	3.66233	0
2024-06-04 19:45:00	3.66233	3.661777	3.66233	0
2024-06-04 19:50:00	3.66233	3.661777	3.66233	0
2024-06-04 19:55:00	3.66314	3.661937	3.66314	0
2024-06-04 20:00:00	3.66314	3.662097	3.66314	0
2024-06-04 20:05:00	3.66314	3.662257	3.66314	0
2024-06-04 20:10:00	3.66233	3.662415	3.66233	0
2024-06-04 20:15:00	3.66314	3.662575	3.66314	0
2024-06-04 20:20:00	3.66233	3.662654	3.66233	0
2024-06-04 20:25:00	3.66233	3.662654	3.66233	0
2024-06-04 20:30:00	3.66233	3.662654	3.66233	0
2024-06-04 20:35:00	3.66233	3.662654	3.66233	0
2024-06-04 20:40:00	3.66314	3.662735	3.66314	0
2024-06-04 20:45:00	3.66314	3.662735	3.66314	0
2024-06-04 20:50:00	3.66314	3.662735	3.66314	0
2024-06-04 20:55:00	3.66233	3.662654	3.66233	0
2024-06-04 21:00:00	3.66233	3.662654	3.66233	0
2024-06-04 21:05:00	3.66314	3.662654	3.66314	0
2024-06-04 21:10:00	3.66314	3.662735	3.66314	0
2024-06-04 21:15:00	3.66233	3.662735	3.66233	0
2024-06-04 21:20:00	3.66314	3.662816	3.66314	0
2024-06-04 21:25:00	3.66314	3.662897	3.66314	0
2024-06-04 21:30:00	3.66314	3.662897	3.66314	0
2024-06-04 21:35:00	3.66233	3.662816	3.66233	0
2024-06-04 21:40:00	3.66314	3.662816	3.66314	0
2024-06-04 21:45:00	3.66233	3.662816	3.66233	0
2024-06-04 21:50:00	3.66314	3.662897	3.66314	0
2024-06-04 21:55:00	3.66314	3.662897	3.66314	0
2024-06-04 22:00:00	3.66233	3.662816	3.66233	0
2024-06-04 22:05:00	3.66233	3.662816	3.66233	0
2024-06-04 22:10:00	3.66314	3.662816	3.66314	0
2024-06-04 22:15:00	3.66314	3.662816	3.66314	0
2024-06-04 22:20:00	3.66233	3.662735	3.66233	0
2024-06-04 22:25:00	3.66314	3.662816	3.66314	0
2024-06-04 22:30:00	3.66314	3.662816	3.66314	0
2024-06-04 22:35:00	3.66314	3.662897	3.66314	0
2024-06-04 22:40:00	3.66314	3.662897	3.66314	0
2024-06-04 22:45:00	3.66314	3.662897	3.66314	0
2024-06-04 22:50:00	3.66233	3.662897	3.66233	0
2024-06-04 22:55:00	3.66314	3.662978	3.66314	0
2024-06-04 23:00:00	3.66314	3.662978	3.66314	0
2024-06-04 23:05:00	3.66314	3.662978	3.66314	0
2024-06-04 23:10:00	3.66314	3.663059	3.66314	0
2024-06-04 23:15:00	3.66314	3.663059	3.66314	0
2024-06-04 23:20:00	3.66314	3.663059	3.66314	0
2024-06-04 23:25:00	3.66314	3.663059	3.66314	0
2024-06-04 23:30:00	3.66314	3.663059	3.66314	0
2024-06-04 23:35:00	3.66314	3.663059	3.66314	0
2024-06-04 23:40:00	3.66154	3.66298	3.66154	0
2024-06-04 23:45:00	3.66233	3.662899	3.66233	0
2024-06-04 23:50:00	3.66314	3.662899	3.66314	0
2024-06-04 23:55:00	3.66314	3.662899	3.66314	0
2024-06-05 00:00:00	3.66314	3.662899	3.66314	0
2024-06-05 00:05:00	3.66314	3.662899	3.66314	0
2024-06-05 00:10:00	3.66314	3.662899	3.66314	0
2024-06-05 00:15:00	3.66314	3.662899	3.66314	0
2024-06-05 00:20:00	3.66314	3.662899	3.66314	0
2024-06-05 00:25:00	3.66314	3.662899	3.66314	0
2024-06-05 00:30:00	3.66314	3.663059	3.66314	0
2024-06-05 00:35:00	3.66314	3.66314	3.66314	0
2024-06-05 00:40:00	3.66314	3.66314	3.66314	0
2024-06-05 00:45:00	3.66314	3.66314	3.66314	0
2024-06-05 00:50:00	3.66314	3.66314	3.66314	0
2024-06-05 00:55:00	3.66314	3.66314	3.66314	0
2024-06-05 01:00:00	3.66314	3.66314	3.66314	0
2024-06-05 01:05:00	3.66314	3.66314	3.66314	0
2024-06-05 01:10:00	3.66233	3.663059	3.66233	0
2024-06-05 01:15:00	3.66314	3.663059	3.66314	0
2024-06-05 01:20:00	3.66233	3.662978	3.66233	0
2024-06-05 01:25:00	3.66314	3.662978	3.66314	0
2024-06-05 01:30:00	3.66314	3.662978	3.66314	0
2024-06-05 01:35:00	3.66314	3.662978	3.66314	0
2024-06-05 01:40:00	3.66314	3.662978	3.66314	0
2024-06-05 01:45:00	3.66233	3.662897	3.66233	0
2024-06-05 01:50:00	3.66154	3.662737	3.66154	0
2024-06-05 01:55:00	3.66154	3.662577	3.66154	0
2024-06-05 02:00:00	3.66233	3.662577	3.66233	0
2024-06-05 02:05:00	3.66314	3.662577	3.66314	0
2024-06-05 02:10:00	3.66314	3.662658	3.66314	0
2024-06-05 02:15:00	3.66314	3.662658	3.66314	0
2024-06-05 02:20:00	3.66233	3.662577	3.66233	0
2024-06-05 02:25:00	3.66154	3.662417	3.66154	0
2024-06-05 02:30:00	3.66233	3.662336	3.66233	0
2024-06-05 02:35:00	3.66233	3.662336	3.66233	0
2024-06-05 02:40:00	3.66314	3.662496	3.66314	0
2024-06-05 02:45:00	3.66314	3.662656	3.66314	0
2024-06-05 02:50:00	3.66314	3.662737	3.66314	0
2024-06-05 02:55:00	3.66314	3.662737	3.66314	0
2024-06-05 03:00:00	3.66233	3.662656	3.66233	0
2024-06-05 03:05:00	3.66314	3.662656	3.66314	0
2024-06-05 03:10:00	3.66314	3.662737	3.66314	0
2024-06-05 03:15:00	3.66314	3.662897	3.66314	0
2024-06-05 03:20:00	3.66314	3.662978	3.66314	0
2024-06-05 03:25:00	3.66314	3.663059	3.66314	0
2024-06-05 03:30:00	3.66314	3.663059	3.66314	0
2024-06-05 03:35:00	3.66314	3.663059	3.66314	0
2024-06-05 03:40:00	3.66314	3.663059	3.66314	0
2024-06-05 03:45:00	3.66314	3.663059	3.66314	0
2024-06-05 03:50:00	3.66233	3.663059	3.66233	0
2024-06-05 03:55:00	3.66314	3.663059	3.66314	0
2024-06-05 04:00:00	3.66233	3.662978	3.66233	0
2024-06-05 04:05:00	3.66075	3.662739	3.66075	0
2024-06-05 04:10:00	3.66075	3.6625	3.66075	0
2024-06-05 04:15:00	3.66233	3.662419	3.66233	0
2024-06-05 04:20:00	3.66233	3.662338	3.66233	0
2024-06-05 04:25:00	3.66233	3.662257	3.66233	0
2024-06-05 04:30:00	3.66233	3.662176	3.66233	0
2024-06-05 04:35:00	3.66314	3.662176	3.66314	0
2024-06-05 04:40:00	3.66233	3.662176	3.66233	0
2024-06-05 04:45:00	3.66154	3.662016	3.66154	0
2024-06-05 04:50:00	3.66233	3.662016	3.66233	0
2024-06-05 04:55:00	3.66314	3.662255	3.66314	0
2024-06-05 05:00:00	3.66314	3.662494	3.66314	0
2024-06-05 05:05:00	3.66314	3.662575	3.66314	0
2024-06-05 05:10:00	3.66233	3.662575	3.66233	0
2024-06-05 05:15:00	3.66233	3.662575	3.66233	0
2024-06-05 05:20:00	3.66154	3.662496	3.66154	0
2024-06-05 05:25:00	3.67029	3.663211	3.67029	0
2024-06-05 05:30:00	3.67585	3.664563	3.67585	0
2024-06-05 05:35:00	3.67267	3.665676	3.67267	0
2024-06-05 05:40:00	3.66632	3.666075	3.66632	0
2024-06-05 05:45:00	3.66314	3.666075	3.66314	0
2024-06-05 05:50:00	3.66154	3.665915	3.66154	0
2024-06-05 05:55:00	3.66075	3.665676	3.66075	0
2024-06-05 06:00:00	3.65996	3.665439	3.65996	0
2024-06-05 06:05:00	3.65996	3.665202	3.65996	0
2024-06-05 06:10:00	3.66075	3.665123	3.66075	0
2024-06-05 06:15:00	3.65996	3.66409	3.65996	0
2024-06-05 06:20:00	3.66075	3.66258	3.66075	0
2024-06-05 06:25:00	3.65996	3.661309	3.65996	0
2024-06-05 06:30:00	3.65996	3.660673	3.65996	0
2024-06-05 06:35:00	3.66154	3.660513	3.66154	0
2024-06-05 06:40:00	3.66075	3.660434	3.66075	0
2024-06-05 06:45:00	3.66075	3.660434	3.66075	0
2024-06-05 06:50:00	3.66075	3.660513	3.66075	0
2024-06-05 06:55:00	3.65996	3.660513	3.65996	0
2024-06-05 07:00:00	3.66075	3.660513	3.66075	0
2024-06-05 07:05:00	3.65996	3.660513	3.65996	0
2024-06-05 07:10:00	3.66075	3.660513	3.66075	0
2024-06-05 07:15:00	3.66154	3.660671	3.66154	0
2024-06-05 07:20:00	3.66075	3.66075	3.66075	0
2024-06-05 07:25:00	3.65996	3.660592	3.65996	0
2024-06-05 07:30:00	3.66154	3.660671	3.66154	0
2024-06-05 07:35:00	3.66393	3.660989	3.66393	0
2024-06-05 07:40:00	3.67346	3.66226	3.67346	0
2024-06-05 07:45:00	3.66949	3.663213	3.66949	0
2024-06-05 07:50:00	3.66314	3.663452	3.66314	0
2024-06-05 07:55:00	3.66233	3.663689	3.66233	0
2024-06-05 08:00:00	3.66949	3.664563	3.66949	0
2024-06-05 08:05:00	3.67427	3.665836	3.67427	0
2024-06-05 08:10:00	3.6679	3.666551	3.6679	0
2024-06-05 08:15:00	3.66233	3.666788	3.66233	0
2024-06-05 08:20:00	3.65916	3.66655	3.65916	0
2024-06-05 08:25:00	3.65836	3.665993	3.65836	0
2024-06-05 08:30:00	3.65757	3.664404	3.65757	0
2024-06-05 08:35:00	3.65757	3.663212	3.65757	0
2024-06-05 08:40:00	3.65757	3.662655	3.65757	0
2024-06-05 08:45:00	3.66393	3.662815	3.66393	0
2024-06-05 08:50:00	3.66632	3.662498	3.66632	0
2024-06-05 08:55:00	3.66233	3.661304	3.66233	0
2024-06-05 09:00:00	3.65836	3.66035	3.65836	0
2024-06-05 09:05:00	3.65678	3.659795	3.65678	0
2024-06-05 09:10:00	3.65678	3.659557	3.65678	0
2024-06-05 09:15:00	3.65678	3.659399	3.65678	0
2024-06-05 09:20:00	3.66154	3.659796	3.66154	0
2024-06-05 09:25:00	3.65916	3.659955	3.65916	0
2024-06-05 09:30:00	3.65836	3.660034	3.65836	0
2024-06-05 09:35:00	3.65996	3.659637	3.65996	0
2024-06-05 09:40:00	3.66314	3.659319	3.66314	0
2024-06-05 09:45:00	3.66393	3.659479	3.66393	0
2024-06-05 09:50:00	3.66711	3.660354	3.66711	0
2024-06-05 09:55:00	3.6687	3.661546	3.6687	0
2024-06-05 10:00:00	3.66552	3.66242	3.66552	0
2024-06-05 10:05:00	3.66949	3.663691	3.66949	0
2024-06-05 10:10:00	3.67029	3.664566	3.67029	0
2024-06-05 10:15:00	3.67109	3.665759	3.67109	0
2024-06-05 10:20:00	3.67188	3.667111	3.67188	0
2024-06-05 10:25:00	3.67427	3.668542	3.67427	0
2024-06-05 10:30:00	3.67109	3.669337	3.67109	0
2024-06-05 10:35:00	3.66711	3.669655	3.66711	0
2024-06-05 10:40:00	3.65916	3.66886	3.65916	0
2024-06-05 10:45:00	3.65519	3.667509	3.65519	0
2024-06-05 10:50:00	3.65359	3.666316	3.65359	0
2024-06-05 10:55:00	3.65359	3.664726	3.65359	0
2024-06-05 11:00:00	3.6528	3.662977	3.6528	0
2024-06-05 11:05:00	3.65359	3.661227	3.65359	0
2024-06-05 11:10:00	3.65519	3.659558	3.65519	0
2024-06-05 11:15:00	3.65519	3.65765	3.65519	0
2024-06-05 11:20:00	3.65519	3.65606	3.65519	0
2024-06-05 11:25:00	3.65519	3.654868	3.65519	0
2024-06-05 11:30:00	3.65598	3.65455	3.65598	0
2024-06-05 11:35:00	3.65519	3.65455	3.65519	0
2024-06-05 11:40:00	3.65598	3.654789	3.65598	0
2024-06-05 11:45:00	3.65678	3.655108	3.65678	0
2024-06-05 11:50:00	3.65678	3.655506	3.65678	0
2024-06-05 11:55:00	3.65678	3.655825	3.65678	0
2024-06-05 12:00:00	3.65678	3.655984	3.65678	0
2024-06-05 12:05:00	3.65519	3.655984	3.65519	0
2024-06-05 12:10:00	3.65519	3.655984	3.65519	0
2024-06-05 12:15:00	3.65678	3.656143	3.65678	0
2024-06-05 12:20:00	3.65678	3.656223	3.65678	0
2024-06-05 12:25:00	3.65678	3.656382	3.65678	0
2024-06-05 12:30:00	3.65996	3.65678	3.65996	0
2024-06-05 12:35:00	3.66472	3.657574	3.66472	0
2024-06-05 12:40:00	3.66552	3.658448	3.66552	0
2024-06-05 12:45:00	3.66314	3.659084	3.66314	0
2024-06-05 12:50:00	3.66154	3.65956	3.66154	0
2024-06-05 12:55:00	3.65836	3.659877	3.65836	0
2024-06-05 13:00:00	3.65678	3.660036	3.65678	0
2024-06-05 13:05:00	3.65598	3.659956	3.65598	0
2024-06-05 13:10:00	3.65519	3.659797	3.65519	0
2024-06-05 13:15:00	3.65598	3.659717	3.65598	0
2024-06-05 13:20:00	3.65598	3.659319	3.65598	0
2024-06-05 13:25:00	3.65678	3.658525	3.65678	0
2024-06-05 13:30:00	3.65678	3.657651	3.65678	0
2024-06-05 13:35:00	3.65678	3.657015	3.65678	0
2024-06-05 13:40:00	3.65678	3.656539	3.65678	0
2024-06-05 13:45:00	3.65678	3.656381	3.65678	0
2024-06-05 13:50:00	3.65678	3.656381	3.65678	0
2024-06-05 13:55:00	3.65678	3.656461	3.65678	0
2024-06-05 14:00:00	3.65678	3.65662	3.65678	0
2024-06-05 14:05:00	3.65678	3.6567	3.65678	0
2024-06-05 14:10:00	3.65678	3.65678	3.65678	0
2024-06-05 14:15:00	3.65678	3.65678	3.65678	0
2024-06-05 14:20:00	3.65678	3.65678	3.65678	0
2024-06-05 14:25:00	3.65678	3.65678	3.65678	0
2024-06-05 14:30:00	3.65757	3.656859	3.65757	0
2024-06-05 14:35:00	3.65757	3.656938	3.65757	0
2024-06-05 14:40:00	3.65678	3.656938	3.65678	0
2024-06-05 14:45:00	3.65678	3.656938	3.65678	0
2024-06-05 14:50:00	3.65678	3.656938	3.65678	0
2024-06-05 14:55:00	3.65678	3.656938	3.65678	0
2024-06-05 15:00:00	3.65757	3.657017	3.65757	0
2024-06-05 15:05:00	3.65757	3.657096	3.65757	0
2024-06-05 15:10:00	3.65836	3.657254	3.65836	0
2024-06-05 15:15:00	3.65757	3.657333	3.65757	0
2024-06-05 15:20:00	3.65678	3.657254	3.65678	0
2024-06-05 15:25:00	3.65757	3.657254	3.65757	0
2024-06-05 15:30:00	3.65757	3.657333	3.65757	0
2024-06-05 15:35:00	3.65836	3.657491	3.65836	0
2024-06-05 15:40:00	3.65757	3.65757	3.65757	0
2024-06-05 15:45:00	3.65678	3.65757	3.65678	0
2024-06-05 15:50:00	3.65757	3.65757	3.65757	0
2024-06-05 15:55:00	3.65757	3.65757	3.65757	0
2024-06-05 16:00:00	3.65757	3.657491	3.65757	0
2024-06-05 16:05:00	3.65836	3.65757	3.65836	0
2024-06-05 16:10:00	3.65757	3.657649	3.65757	0
2024-06-05 16:15:00	3.65916	3.657808	3.65916	0
2024-06-05 16:20:00	3.65836	3.657887	3.65836	0
2024-06-05 16:25:00	3.65916	3.657967	3.65916	0
2024-06-05 16:30:00	3.65836	3.658046	3.65836	0
2024-06-05 16:35:00	3.65757	3.658125	3.65757	0
2024-06-05 16:40:00	3.65757	3.658125	3.65757	0
2024-06-05 16:45:00	3.65757	3.658125	3.65757	0
2024-06-05 16:50:00	3.65836	3.658204	3.65836	0
2024-06-05 16:55:00	3.65836	3.658204	3.65836	0
2024-06-05 17:00:00	3.65916	3.658363	3.65916	0
2024-06-05 17:05:00	3.65836	3.658283	3.65836	0
2024-06-05 17:10:00	3.65836	3.658283	3.65836	0
2024-06-05 17:15:00	3.65836	3.658203	3.65836	0
2024-06-05 17:20:00	3.65678	3.658045	3.65678	0
2024-06-05 17:25:00	3.65678	3.657966	3.65678	0
2024-06-05 17:30:00	3.65757	3.657966	3.65757	0
2024-06-05 17:35:00	3.65757	3.657966	3.65757	0
2024-06-05 17:40:00	3.65836	3.657966	3.65836	0
2024-06-05 17:45:00	3.65836	3.657966	3.65836	0
2024-06-05 17:50:00	3.65757	3.657807	3.65757	0
2024-06-05 17:55:00	3.65836	3.657807	3.65836	0
2024-06-05 18:00:00	3.65836	3.657807	3.65836	0
2024-06-05 18:05:00	3.65916	3.657887	3.65916	0
2024-06-05 18:10:00	3.65916	3.658125	3.65916	0
2024-06-05 18:15:00	3.65757	3.658204	3.65757	0
2024-06-05 18:20:00	3.65836	3.658283	3.65836	0
2024-06-05 18:25:00	3.65916	3.658442	3.65916	0
2024-06-05 18:30:00	3.65836	3.658442	3.65836	0
2024-06-05 18:35:00	3.65836	3.658442	3.65836	0
2024-06-05 18:40:00	3.65916	3.658601	3.65916	0
2024-06-05 18:45:00	3.65916	3.658681	3.65916	0
2024-06-05 18:50:00	3.65996	3.658841	3.65996	0
2024-06-05 18:55:00	3.65916	3.658841	3.65916	0
2024-06-05 19:00:00	3.65757	3.658682	3.65757	0
2024-06-05 19:05:00	3.65757	3.658682	3.65757	0
2024-06-05 19:10:00	3.65757	3.658603	3.65757	0
2024-06-05 19:15:00	3.65757	3.658444	3.65757	0
2024-06-05 19:20:00	3.65916	3.658524	3.65916	0
2024-06-05 19:25:00	3.65836	3.658524	3.65836	0
2024-06-05 19:30:00	3.65916	3.658524	3.65916	0
2024-06-05 19:35:00	3.65916	3.658524	3.65916	0
2024-06-05 19:40:00	3.65916	3.658444	3.65916	0
2024-06-05 19:45:00	3.65916	3.658444	3.65916	0
2024-06-05 19:50:00	3.65916	3.658603	3.65916	0
2024-06-05 19:55:00	3.65996	3.658842	3.65996	0
2024-06-05 20:00:00	3.65757	3.658842	3.65757	0
2024-06-05 20:05:00	3.65757	3.658842	3.65757	0
2024-06-05 20:10:00	3.65757	3.658683	3.65757	0
2024-06-05 20:15:00	3.65836	3.658683	3.65836	0
2024-06-05 20:20:00	3.65916	3.658683	3.65916	0
2024-06-05 20:25:00	3.65916	3.658683	3.65916	0
2024-06-05 20:30:00	3.65836	3.658603	3.65836	0
2024-06-05 20:35:00	3.65996	3.658683	3.65996	0
2024-06-05 20:40:00	3.65916	3.658683	3.65916	0
2024-06-05 20:45:00	3.65916	3.658603	3.65916	0
2024-06-05 20:50:00	3.65996	3.658842	3.65996	0
2024-06-05 20:55:00	3.65996	3.659081	3.65996	0
2024-06-05 21:00:00	3.65996	3.65932	3.65996	0
2024-06-05 21:05:00	3.65996	3.65948	3.65996	0
2024-06-05 21:10:00	3.65916	3.65948	3.65916	0
2024-06-05 21:15:00	3.65836	3.6594	3.65836	0
2024-06-05 21:20:00	3.65916	3.65948	3.65916	0
2024-06-05 21:25:00	3.65836	3.65932	3.65836	0
2024-06-05 21:30:00	3.65996	3.6594	3.65996	0
2024-06-05 21:35:00	3.65996	3.65948	3.65996	0
2024-06-05 21:40:00	3.65996	3.65948	3.65996	0
2024-06-05 21:45:00	3.65916	3.6594	3.65916	0
2024-06-05 21:50:00	3.65836	3.65924	3.65836	0
2024-06-05 21:55:00	3.65916	3.65916	3.65916	0
2024-06-05 22:00:00	3.65916	3.65916	3.65916	0
2024-06-05 22:05:00	3.65836	3.65916	3.65836	0
2024-06-05 22:10:00	3.65836	3.65908	3.65836	0
2024-06-05 22:15:00	3.65836	3.65908	3.65836	0
2024-06-05 22:20:00	3.65836	3.65892	3.65836	0
2024-06-05 22:25:00	3.65836	3.65876	3.65836	0
2024-06-05 22:30:00	3.65996	3.65876	3.65996	0
2024-06-05 22:35:00	3.65916	3.65876	3.65916	0
2024-06-05 22:40:00	3.65996	3.65892	3.65996	0
2024-06-05 22:45:00	3.65836	3.65884	3.65836	0
2024-06-05 22:50:00	3.65916	3.65884	3.65916	0
2024-06-05 22:55:00	3.65836	3.65884	3.65836	0
2024-06-05 23:00:00	3.65836	3.65884	3.65836	0
2024-06-05 23:05:00	3.65916	3.65892	3.65916	0
2024-06-05 23:10:00	3.65916	3.659	3.65916	0
2024-06-05 23:15:00	3.65916	3.65908	3.65916	0
2024-06-05 23:20:00	3.65996	3.65908	3.65996	0
2024-06-05 23:25:00	3.65916	3.65908	3.65916	0
2024-06-05 23:30:00	3.65916	3.659	3.65916	0
2024-06-05 23:35:00	3.65836	3.659	3.65836	0
2024-06-05 23:40:00	3.65916	3.659	3.65916	0
2024-06-05 23:45:00	3.65916	3.65908	3.65916	0
2024-06-05 23:50:00	3.65916	3.65916	3.65916	0
2024-06-05 23:55:00	3.65916	3.65916	3.65916	0
2024-06-06 00:00:00	3.65996	3.65924	3.65996	0
2024-06-06 00:05:00	3.65996	3.65932	3.65996	0
2024-06-06 00:10:00	3.65916	3.65924	3.65916	0
2024-06-06 00:15:00	3.65757	3.659081	3.65757	0
2024-06-06 00:20:00	3.65836	3.659001	3.65836	0
2024-06-06 00:25:00	3.65916	3.659081	3.65916	0
2024-06-06 00:30:00	3.65996	3.659161	3.65996	0
2024-06-06 00:35:00	3.65996	3.659241	3.65996	0
2024-06-06 00:40:00	3.65996	3.659321	3.65996	0
2024-06-06 00:45:00	3.65996	3.659401	3.65996	0
2024-06-06 00:50:00	3.65916	3.659321	3.65916	0
2024-06-06 00:55:00	3.65916	3.659241	3.65916	0
2024-06-06 01:00:00	3.65836	3.659161	3.65836	0
2024-06-06 01:05:00	3.65916	3.65932	3.65916	0
2024-06-06 01:10:00	3.65916	3.6594	3.65916	0
2024-06-06 01:15:00	3.65916	3.6594	3.65916	0
2024-06-06 01:20:00	3.65836	3.65924	3.65836	0
2024-06-06 01:25:00	3.65836	3.65908	3.65836	0
2024-06-06 01:30:00	3.65916	3.659	3.65916	0
2024-06-06 01:35:00	3.65996	3.659	3.65996	0
2024-06-06 01:40:00	3.65757	3.658841	3.65757	0
2024-06-06 01:45:00	3.65916	3.658841	3.65916	0
2024-06-06 01:50:00	3.65836	3.658841	3.65836	0
2024-06-06 01:55:00	3.65996	3.658921	3.65996	0
2024-06-06 02:00:00	3.65916	3.658921	3.65916	0
2024-06-06 02:05:00	3.65916	3.658921	3.65916	0
2024-06-06 02:10:00	3.65996	3.659081	3.65996	0
2024-06-06 02:15:00	3.65996	3.659241	3.65996	0
2024-06-06 02:20:00	3.65916	3.659241	3.65916	0
2024-06-06 02:25:00	3.65916	3.659161	3.65916	0
2024-06-06 02:30:00	3.65836	3.65924	3.65836	0
2024-06-06 02:35:00	3.65916	3.65924	3.65916	0
2024-06-06 02:40:00	3.65996	3.6594	3.65996	0
2024-06-06 02:45:00	3.65916	3.65932	3.65916	0
2024-06-06 02:50:00	3.65916	3.65932	3.65916	0
2024-06-06 02:55:00	3.65996	3.6594	3.65996	0
2024-06-06 03:00:00	3.65836	3.65924	3.65836	0
2024-06-06 03:05:00	3.65916	3.65916	3.65916	0
2024-06-06 03:10:00	3.65996	3.65924	3.65996	0
2024-06-06 03:15:00	3.65916	3.65924	3.65916	0
2024-06-06 03:20:00	3.65916	3.65932	3.65916	0
2024-06-06 03:25:00	3.65916	3.65932	3.65916	0
2024-06-06 03:30:00	3.65916	3.65924	3.65916	0
2024-06-06 03:35:00	3.65996	3.65932	3.65996	0
2024-06-06 03:40:00	3.65916	3.65932	3.65916	0
2024-06-06 03:45:00	3.65836	3.65916	3.65836	0
2024-06-06 03:50:00	3.65757	3.659081	3.65757	0
2024-06-06 03:55:00	3.65836	3.659001	3.65836	0
2024-06-06 04:00:00	3.65996	3.659001	3.65996	0
2024-06-06 04:05:00	3.65916	3.659001	3.65916	0
2024-06-06 04:10:00	3.65916	3.659001	3.65916	0
2024-06-06 04:15:00	3.65996	3.659081	3.65996	0
2024-06-06 04:20:00	3.65916	3.659081	3.65916	0
2024-06-06 04:25:00	3.65916	3.659001	3.65916	0
2024-06-06 04:30:00	3.65836	3.658921	3.65836	0
2024-06-06 04:35:00	3.65996	3.659081	3.65996	0
2024-06-06 04:40:00	3.65996	3.65932	3.65996	0
2024-06-06 04:45:00	3.65996	3.65948	3.65996	0
2024-06-06 04:50:00	3.65996	3.65948	3.65996	0
2024-06-06 04:55:00	3.65916	3.65948	3.65916	0
2024-06-06 05:00:00	3.65916	3.65948	3.65916	0
2024-06-06 05:05:00	3.65836	3.65932	3.65836	0
2024-06-06 05:10:00	3.65836	3.65924	3.65836	0
2024-06-06 05:15:00	3.65836	3.65916	3.65836	0
2024-06-06 05:20:00	3.65996	3.65932	3.65996	0
2024-06-06 05:25:00	3.66632	3.659956	3.66632	0
2024-06-06 05:30:00	3.67109	3.661069	3.67109	0
2024-06-06 05:35:00	3.67029	3.662102	3.67029	0
2024-06-06 05:40:00	3.66393	3.662499	3.66393	0
2024-06-06 05:45:00	3.65996	3.662579	3.65996	0
2024-06-06 05:50:00	3.65916	3.662579	3.65916	0
2024-06-06 05:55:00	3.65678	3.662421	3.65678	0
2024-06-06 06:00:00	3.65836	3.662421	3.65836	0
2024-06-06 06:05:00	3.65757	3.662342	3.65757	0
2024-06-06 06:10:00	3.65757	3.662103	3.65757	0
2024-06-06 06:15:00	3.65836	3.661307	3.65836	0
2024-06-06 06:20:00	3.65757	3.659955	3.65757	0
2024-06-06 06:25:00	3.65757	3.658683	3.65757	0
2024-06-06 06:30:00	3.65836	3.658126	3.65836	0
2024-06-06 06:35:00	3.65836	3.657966	3.65836	0
2024-06-06 06:40:00	3.65836	3.657886	3.65836	0
2024-06-06 06:45:00	3.65836	3.658044	3.65836	0
2024-06-06 06:50:00	3.65916	3.658124	3.65916	0
2024-06-06 06:55:00	3.65678	3.658045	3.65678	0
2024-06-06 07:00:00	3.65757	3.658045	3.65757	0
2024-06-06 07:05:00	3.65836	3.658045	3.65836	0
2024-06-06 07:10:00	3.65836	3.658124	3.65836	0
2024-06-06 07:15:00	3.65836	3.658203	3.65836	0
2024-06-06 07:20:00	3.65836	3.658203	3.65836	0
2024-06-06 07:25:00	3.65836	3.658203	3.65836	0
2024-06-06 07:30:00	3.65916	3.658283	3.65916	0
2024-06-06 07:35:00	3.65836	3.658283	3.65836	0
2024-06-06 07:40:00	3.65678	3.658045	3.65678	0
2024-06-06 07:45:00	3.65678	3.658045	3.65678	0
2024-06-06 07:50:00	3.65916	3.658204	3.65916	0
2024-06-06 07:55:00	3.66233	3.658601	3.66233	0
2024-06-06 08:00:00	3.66632	3.659397	3.66632	0
2024-06-06 08:05:00	3.66552	3.660113	3.66552	0
2024-06-06 08:10:00	3.66949	3.661226	3.66949	0
2024-06-06 08:15:00	3.6687	3.66226	3.6687	0
2024-06-06 08:20:00	3.6687	3.663214	3.6687	0
2024-06-06 08:25:00	3.66075	3.663453	3.66075	0
2024-06-06 08:30:00	3.65359	3.663134	3.65359	0
2024-06-06 08:35:00	3.65041	3.662497	3.65041	0
2024-06-06 08:40:00	3.65916	3.662497	3.65916	0
2024-06-06 08:45:00	3.66552	3.662816	3.66552	0
2024-06-06 08:50:00	3.6687	3.663054	3.6687	0
2024-06-06 08:55:00	3.67109	3.663611	3.67109	0
2024-06-06 09:00:00	3.6687	3.663532	3.6687	0
2024-06-06 09:05:00	3.65916	3.662578	3.65916	0
2024-06-06 09:10:00	3.65121	3.660829	3.65121	0
2024-06-06 09:15:00	3.64962	3.659716	3.64962	0
2024-06-06 09:20:00	3.64644	3.659001	3.64644	0
2024-06-06 09:25:00	3.64564	3.658524	3.64564	0
2024-06-06 09:30:00	3.64644	3.657252	3.64644	0
2024-06-06 09:35:00	3.64485	3.655185	3.64485	0
2024-06-06 09:40:00	3.64406	3.652721	3.64406	0
2024-06-06 09:45:00	3.6528	3.650892	3.6528	0
2024-06-06 09:50:00	3.66154	3.650176	3.66154	0
2024-06-06 09:55:00	3.66632	3.650892	3.66632	0
2024-06-06 10:00:00	3.66552	3.652323	3.66552	0
2024-06-06 10:05:00	3.66314	3.653675	3.66314	0
2024-06-06 10:10:00	3.66472	3.655503	3.66472	0
2024-06-06 10:15:00	3.66632	3.657571	3.66632	0
2024-06-06 10:20:00	3.66233	3.65916	3.66233	0
2024-06-06 10:25:00	3.65757	3.660432	3.65757	0
2024-06-06 10:30:00	3.65598	3.661624	3.65598	0
2024-06-06 10:35:00	3.65598	3.661942	3.65598	0
2024-06-06 10:40:00	3.65519	3.661307	3.65519	0
2024-06-06 10:45:00	3.65519	3.660194	3.65519	0
2024-06-06 10:50:00	3.65678	3.65932	3.65678	0
2024-06-06 10:55:00	3.65678	3.658684	3.65678	0
2024-06-06 11:00:00	3.65757	3.657969	3.65757	0
2024-06-06 11:05:00	3.65678	3.657015	3.65678	0
2024-06-06 11:10:00	3.65757	3.656539	3.65757	0
2024-06-06 11:15:00	3.65757	3.656539	3.65757	0
2024-06-06 11:20:00	3.65836	3.656777	3.65836	0
2024-06-06 11:25:00	3.65757	3.656936	3.65757	0
2024-06-06 11:30:00	3.65757	3.657174	3.65757	0
2024-06-06 11:35:00	3.65678	3.657333	3.65678	0
2024-06-06 11:40:00	3.65678	3.657333	3.65678	0
2024-06-06 11:45:00	3.65836	3.657491	3.65836	0
2024-06-06 11:50:00	3.65757	3.657491	3.65757	0
2024-06-06 11:55:00	3.65836	3.657649	3.65836	0
2024-06-06 12:00:00	3.65757	3.657649	3.65757	0
2024-06-06 12:05:00	3.65678	3.65757	3.65678	0
2024-06-06 12:10:00	3.65836	3.65757	3.65836	0
2024-06-06 12:15:00	3.65757	3.65757	3.65757	0
2024-06-06 12:20:00	3.65916	3.657729	3.65916	0
2024-06-06 12:25:00	3.65836	3.657887	3.65836	0
2024-06-06 12:30:00	3.65996	3.658205	3.65996	0
2024-06-06 12:35:00	3.65916	3.658285	3.65916	0
2024-06-06 12:40:00	3.65916	3.658444	3.65916	0
2024-06-06 12:45:00	3.65916	3.658524	3.65916	0
2024-06-06 12:50:00	3.66233	3.659	3.66233	0
2024-06-06 12:55:00	3.66552	3.659874	3.66552	0
2024-06-06 13:00:00	3.66154	3.660192	3.66154	0
2024-06-06 13:05:00	3.65996	3.660431	3.65996	0
2024-06-06 13:10:00	3.65916	3.660431	3.65916	0
2024-06-06 13:15:00	3.65916	3.660511	3.65916	0
2024-06-06 13:20:00	3.65836	3.660351	3.65836	0
2024-06-06 13:25:00	3.65916	3.660351	3.65916	0
2024-06-06 13:30:00	3.66552	3.660987	3.66552	0
2024-06-06 13:35:00	3.66154	3.661225	3.66154	0
2024-06-06 13:40:00	3.65996	3.660988	3.65996	0
2024-06-06 13:45:00	3.65916	3.660352	3.65916	0
2024-06-06 13:50:00	3.65836	3.660034	3.65836	0
2024-06-06 13:55:00	3.65757	3.659795	3.65757	0
2024-06-06 14:00:00	3.65916	3.659795	3.65916	0
2024-06-06 14:05:00	3.65916	3.659795	3.65916	0
2024-06-06 14:10:00	3.65836	3.659795	3.65836	0
2024-06-06 14:15:00	3.65836	3.659715	3.65836	0
2024-06-06 14:20:00	3.65836	3.658999	3.65836	0
2024-06-06 14:25:00	3.65916	3.658761	3.65916	0
2024-06-06 14:30:00	3.65916	3.658681	3.65916	0
2024-06-06 14:35:00	3.65916	3.658681	3.65916	0
2024-06-06 14:40:00	3.65916	3.658761	3.65916	0
2024-06-06 14:45:00	3.65916	3.65892	3.65916	0
2024-06-06 14:50:00	3.65836	3.65884	3.65836	0
2024-06-06 14:55:00	3.65916	3.65884	3.65916	0
2024-06-06 15:00:00	3.65916	3.65892	3.65916	0
2024-06-06 15:05:00	3.65996	3.65908	3.65996	0
2024-06-06 15:10:00	3.65836	3.65908	3.65836	0
2024-06-06 15:15:00	3.65916	3.65908	3.65916	0
2024-06-06 15:20:00	3.65996	3.65916	3.65996	0
2024-06-06 15:25:00	3.65916	3.65916	3.65916	0
2024-06-06 15:30:00	3.65916	3.65916	3.65916	0
2024-06-06 15:35:00	3.65916	3.65916	3.65916	0
2024-06-06 15:40:00	3.65916	3.65924	3.65916	0
2024-06-06 15:45:00	3.65836	3.65916	3.65836	0
2024-06-06 15:50:00	3.65996	3.65924	3.65996	0
2024-06-06 15:55:00	3.65996	3.65924	3.65996	0
2024-06-06 16:00:00	3.65836	3.65924	3.65836	0
2024-06-06 16:05:00	3.65916	3.65924	3.65916	0
2024-06-06 16:10:00	3.65996	3.65924	3.65996	0
2024-06-06 16:15:00	3.65996	3.65932	3.65996	0
2024-06-06 16:20:00	3.65916	3.65932	3.65916	0
2024-06-06 16:25:00	3.65916	3.65932	3.65916	0
2024-06-06 16:30:00	3.65836	3.65924	3.65836	0
2024-06-06 16:35:00	3.65996	3.6594	3.65996	0
2024-06-06 16:40:00	3.65996	3.6594	3.65996	0
2024-06-06 16:45:00	3.65916	3.65932	3.65916	0
2024-06-06 16:50:00	3.65996	3.65948	3.65996	0
2024-06-06 16:55:00	3.65996	3.65956	3.65996	0
2024-06-06 17:00:00	3.65996	3.65956	3.65996	0
2024-06-06 17:05:00	3.65996	3.65956	3.65996	0
2024-06-06 17:10:00	3.65996	3.65964	3.65996	0
2024-06-06 17:15:00	3.65916	3.65964	3.65916	0
2024-06-06 17:20:00	3.65996	3.6598	3.65996	0
2024-06-06 17:25:00	3.65996	3.6598	3.65996	0
2024-06-06 17:30:00	3.65996	3.6598	3.65996	0
2024-06-06 17:35:00	3.65916	3.6598	3.65916	0
2024-06-06 17:40:00	3.65916	3.65972	3.65916	0
2024-06-06 17:45:00	3.65916	3.65964	3.65916	0
2024-06-06 17:50:00	3.65996	3.65964	3.65996	0
2024-06-06 17:55:00	3.65996	3.65964	3.65996	0
2024-06-06 18:00:00	3.65916	3.65956	3.65916	0
2024-06-06 18:05:00	3.65996	3.65964	3.65996	0
2024-06-06 18:10:00	3.65916	3.65956	3.65916	0
2024-06-06 18:15:00	3.65916	3.65948	3.65916	0
2024-06-06 18:20:00	3.65996	3.65948	3.65996	0
2024-06-06 18:25:00	3.65916	3.65948	3.65916	0
2024-06-06 18:30:00	3.65996	3.65956	3.65996	0
2024-06-06 18:35:00	3.65996	3.65964	3.65996	0
2024-06-06 18:40:00	3.65996	3.65964	3.65996	0
2024-06-06 18:45:00	3.65916	3.65956	3.65916	0
2024-06-06 18:50:00	3.65996	3.65964	3.65996	0
2024-06-06 18:55:00	3.65996	3.65964	3.65996	0
2024-06-06 19:00:00	3.65916	3.65964	3.65916	0
2024-06-06 19:05:00	3.65996	3.65972	3.65996	0
2024-06-06 19:10:00	3.65916	3.65964	3.65916	0
2024-06-06 19:15:00	3.65916	3.65964	3.65916	0
2024-06-06 19:20:00	3.65916	3.65956	3.65916	0
2024-06-06 19:25:00	3.65996	3.65956	3.65996	0
2024-06-06 19:30:00	3.65916	3.65948	3.65916	0
2024-06-06 19:35:00	3.65916	3.65948	3.65916	0
2024-06-06 19:40:00	3.65996	3.65948	3.65996	0
2024-06-06 19:45:00	3.65916	3.6594	3.65916	0
2024-06-06 19:50:00	3.65916	3.6594	3.65916	0
2024-06-06 19:55:00	3.65996	3.6594	3.65996	0
2024-06-06 20:00:00	3.65996	3.65948	3.65996	0
2024-06-06 20:05:00	3.65996	3.65956	3.65996	0
2024-06-06 20:10:00	3.65996	3.65964	3.65996	0
2024-06-06 20:15:00	3.65996	3.65964	3.65996	0
2024-06-06 20:20:00	3.65996	3.65972	3.65996	0
2024-06-06 20:25:00	3.65996	3.6598	3.65996	0
2024-06-06 20:30:00	3.65996	3.6598	3.65996	0
2024-06-06 20:35:00	3.65996	3.65988	3.65996	0
2024-06-06 20:40:00	3.65916	3.65988	3.65916	0
2024-06-06 20:45:00	3.65916	3.6598	3.65916	0
2024-06-06 20:50:00	3.65996	3.6598	3.65996	0
2024-06-06 20:55:00	3.65996	3.6598	3.65996	0
2024-06-06 21:00:00	3.65996	3.6598	3.65996	0
2024-06-06 21:05:00	3.65996	3.6598	3.65996	0
2024-06-06 21:10:00	3.65996	3.6598	3.65996	0
2024-06-06 21:15:00	3.65916	3.65972	3.65916	0
2024-06-06 21:20:00	3.65996	3.65972	3.65996	0
2024-06-06 21:25:00	3.65996	3.65972	3.65996	0
2024-06-06 21:30:00	3.65916	3.65972	3.65916	0
2024-06-06 21:35:00	3.65996	3.6598	3.65996	0
2024-06-06 21:40:00	3.65996	3.6598	3.65996	0
2024-06-06 21:45:00	3.65916	3.65972	3.65916	0
2024-06-06 21:50:00	3.65916	3.65964	3.65916	0
2024-06-06 21:55:00	3.65916	3.65956	3.65916	0
2024-06-06 22:00:00	3.65916	3.65948	3.65916	0
2024-06-06 22:05:00	3.65996	3.65956	3.65996	0
2024-06-06 22:10:00	3.65996	3.65956	3.65996	0
2024-06-06 22:15:00	3.65916	3.65948	3.65916	0
2024-06-06 22:20:00	3.65996	3.65956	3.65996	0
2024-06-06 22:25:00	3.65996	3.65956	3.65996	0
2024-06-06 22:30:00	3.65996	3.65956	3.65996	0
2024-06-06 22:35:00	3.65996	3.65964	3.65996	0
2024-06-06 22:40:00	3.65916	3.65964	3.65916	0
2024-06-06 22:45:00	3.65916	3.65964	3.65916	0
2024-06-06 22:50:00	3.65996	3.65972	3.65996	0
2024-06-06 22:55:00	3.65996	3.65972	3.65996	0
2024-06-06 23:00:00	3.65996	3.65972	3.65996	0
2024-06-06 23:05:00	3.65996	3.6598	3.65996	0
2024-06-06 23:10:00	3.65996	3.6598	3.65996	0
2024-06-06 23:15:00	3.65996	3.6598	3.65996	0
2024-06-06 23:20:00	3.65996	3.6598	3.65996	0
2024-06-06 23:25:00	3.65996	3.6598	3.65996	0
2024-06-06 23:30:00	3.65996	3.65988	3.65996	0
2024-06-06 23:35:00	3.65996	3.65996	3.65996	0
2024-06-06 23:40:00	3.65996	3.65996	3.65996	0
2024-06-06 23:45:00	3.65996	3.65996	3.65996	0
2024-06-06 23:50:00	3.65996	3.65996	3.65996	0
2024-06-06 23:55:00	3.65996	3.65996	3.65996	0
2024-06-07 00:00:00	3.65996	3.65996	3.65996	0
2024-06-07 00:05:00	3.65996	3.65996	3.65996	0
2024-06-07 00:10:00	3.65916	3.65988	3.65916	0
2024-06-07 00:15:00	3.65996	3.65988	3.65996	0
2024-06-07 00:20:00	3.65996	3.65988	3.65996	0
2024-06-07 00:25:00	3.65916	3.6598	3.65916	0
2024-06-07 00:30:00	3.65916	3.65972	3.65916	0
2024-06-07 00:35:00	3.65996	3.65972	3.65996	0
2024-06-07 00:40:00	3.65916	3.65964	3.65916	0
2024-06-07 00:45:00	3.65916	3.65956	3.65916	0
2024-06-07 00:50:00	3.65916	3.65948	3.65916	0
2024-06-07 00:55:00	3.65996	3.65948	3.65996	0
2024-06-07 01:00:00	3.65996	3.65956	3.65996	0
2024-06-07 01:05:00	3.65916	3.65948	3.65916	0
2024-06-07 01:10:00	3.65916	3.6594	3.65916	0
2024-06-07 01:15:00	3.65996	3.65948	3.65996	0
2024-06-07 01:20:00	3.65916	3.65948	3.65916	0
2024-06-07 01:25:00	3.65996	3.65948	3.65996	0
2024-06-07 01:30:00	3.65916	3.65948	3.65916	0
2024-06-07 01:35:00	3.65916	3.65948	3.65916	0
2024-06-07 01:40:00	3.65996	3.65956	3.65996	0
2024-06-07 01:45:00	3.65916	3.65948	3.65916	0
2024-06-07 01:50:00	3.65916	3.6594	3.65916	0
2024-06-07 01:55:00	3.65996	3.65948	3.65996	0
2024-06-07 02:00:00	3.65916	3.65948	3.65916	0
2024-06-07 02:05:00	3.65996	3.65948	3.65996	0
2024-06-07 02:10:00	3.65916	3.65948	3.65916	0
2024-06-07 02:15:00	3.65996	3.65948	3.65996	0
2024-06-07 02:20:00	3.65916	3.65948	3.65916	0
2024-06-07 02:25:00	3.65996	3.65956	3.65996	0
2024-06-07 02:30:00	3.65916	3.65948	3.65916	0
2024-06-07 02:35:00	3.65916	3.65948	3.65916	0
2024-06-07 02:40:00	3.65916	3.65948	3.65916	0
2024-06-07 02:45:00	3.65996	3.65948	3.65996	0
2024-06-07 02:50:00	3.65996	3.65956	3.65996	0
2024-06-07 02:55:00	3.65916	3.65948	3.65916	0
2024-06-07 03:00:00	3.65916	3.65948	3.65916	0
2024-06-07 03:05:00	3.65916	3.6594	3.65916	0
2024-06-07 03:10:00	3.65916	3.6594	3.65916	0
2024-06-07 03:15:00	3.65996	3.6594	3.65996	0
2024-06-07 03:20:00	3.65996	3.65948	3.65996	0
2024-06-07 03:25:00	3.65916	3.65948	3.65916	0
2024-06-07 03:30:00	3.65996	3.65956	3.65996	0
2024-06-07 03:35:00	3.65996	3.65956	3.65996	0
2024-06-07 03:40:00	3.65996	3.65956	3.65996	0
2024-06-07 03:45:00	3.65916	3.65956	3.65916	0
2024-06-07 03:50:00	3.65916	3.65956	3.65916	0
2024-06-07 03:55:00	3.65916	3.65956	3.65916	0
2024-06-07 04:00:00	3.65916	3.65956	3.65916	0
2024-06-07 04:05:00	3.65916	3.65948	3.65916	0
2024-06-07 04:10:00	3.65996	3.65948	3.65996	0
2024-06-07 04:15:00	3.65916	3.65948	3.65916	0
2024-06-07 04:20:00	3.65996	3.65948	3.65996	0
2024-06-07 04:25:00	3.65996	3.65948	3.65996	0
2024-06-07 04:30:00	3.65916	3.6594	3.65916	0
2024-06-07 04:35:00	3.65996	3.65948	3.65996	0
2024-06-07 04:40:00	3.65916	3.65948	3.65916	0
2024-06-07 04:45:00	3.65916	3.65948	3.65916	0
2024-06-07 04:50:00	3.65916	3.65948	3.65916	0
2024-06-07 04:55:00	3.65916	3.65948	3.65916	0
2024-06-07 05:00:00	3.65916	3.6594	3.65916	0
2024-06-07 05:05:00	3.65836	3.65932	3.65836	0
2024-06-07 05:10:00	3.65916	3.65924	3.65916	0
2024-06-07 05:15:00	3.65916	3.65916	3.65916	0
2024-06-07 05:20:00	3.65996	3.65924	3.65996	0
2024-06-07 05:25:00	3.66632	3.659876	3.66632	0
2024-06-07 05:30:00	3.67029	3.660989	3.67029	0
2024-06-07 05:35:00	3.66472	3.661545	3.66472	0
2024-06-07 05:40:00	3.66233	3.661862	3.66233	0
2024-06-07 05:45:00	3.65916	3.661862	3.65916	0
2024-06-07 05:50:00	3.65836	3.661782	3.65836	0
2024-06-07 05:55:00	3.65836	3.661782	3.65836	0
2024-06-07 06:00:00	3.65757	3.661623	3.65757	0
2024-06-07 06:05:00	3.65678	3.661385	3.65678	0
2024-06-07 06:10:00	3.65836	3.661225	3.65836	0
2024-06-07 06:15:00	3.65836	3.660429	3.65836	0
2024-06-07 06:20:00	3.65836	3.659236	3.65836	0
2024-06-07 06:25:00	3.65916	3.65868	3.65916	0
2024-06-07 06:30:00	3.65836	3.658283	3.65836	0
2024-06-07 06:35:00	3.65836	3.658203	3.65836	0
2024-06-07 06:40:00	3.65916	3.658283	3.65916	0
2024-06-07 06:45:00	3.65836	3.658283	3.65836	0
2024-06-07 06:50:00	3.65836	3.658362	3.65836	0
2024-06-07 06:55:00	3.65836	3.65852	3.65836	0
2024-06-07 07:00:00	3.65757	3.658441	3.65757	0
2024-06-07 07:05:00	3.65836	3.658441	3.65836	0
2024-06-07 07:10:00	3.65916	3.658521	3.65916	0
2024-06-07 07:15:00	3.65836	3.658441	3.65836	0
2024-06-07 07:20:00	3.65836	3.658441	3.65836	0
2024-06-07 07:25:00	3.65916	3.658521	3.65916	0
2024-06-07 07:30:00	3.65836	3.658441	3.65836	0
2024-06-07 07:35:00	3.65836	3.658441	3.65836	0
2024-06-07 07:40:00	3.65836	3.658441	3.65836	0
2024-06-07 07:45:00	3.65836	3.658441	3.65836	0
2024-06-07 07:50:00	3.65836	3.65852	3.65836	0
2024-06-07 07:55:00	3.65836	3.65852	3.65836	0
2024-06-07 08:00:00	3.65836	3.65844	3.65836	0
2024-06-07 08:05:00	3.65916	3.65852	3.65916	0
2024-06-07 08:10:00	3.65757	3.658441	3.65757	0
2024-06-07 08:15:00	3.65916	3.658441	3.65916	0
2024-06-07 08:20:00	3.65836	3.658441	3.65836	0
2024-06-07 08:25:00	3.65836	3.658441	3.65836	0
2024-06-07 08:30:00	3.65757	3.658362	3.65757	0
2024-06-07 08:35:00	3.65836	3.658362	3.65836	0
2024-06-07 08:40:00	3.65836	3.658362	3.65836	0
2024-06-07 08:45:00	3.65836	3.658362	3.65836	0
2024-06-07 08:50:00	3.65757	3.658283	3.65757	0
2024-06-07 08:55:00	3.65836	3.658203	3.65836	0
2024-06-07 09:00:00	3.65836	3.658282	3.65836	0
2024-06-07 09:05:00	3.65836	3.658202	3.65836	0
2024-06-07 09:10:00	3.65836	3.658202	3.65836	0
2024-06-07 09:15:00	3.65757	3.658123	3.65757	0
2024-06-07 09:20:00	3.65836	3.658202	3.65836	0
2024-06-07 09:25:00	3.65836	3.658202	3.65836	0
2024-06-07 09:30:00	3.65916	3.658282	3.65916	0
2024-06-07 09:35:00	3.65836	3.658282	3.65836	0
2024-06-07 09:40:00	3.65836	3.658361	3.65836	0
2024-06-07 09:45:00	3.65836	3.658361	3.65836	0
2024-06-07 09:50:00	3.65757	3.658282	3.65757	0
2024-06-07 09:55:00	3.65836	3.658282	3.65836	0
2024-06-07 10:00:00	3.65757	3.658203	3.65757	0
2024-06-07 10:05:00	3.65836	3.658282	3.65836	0
2024-06-07 10:10:00	3.65916	3.658362	3.65916	0
2024-06-07 10:15:00	3.65836	3.658362	3.65836	0
2024-06-07 10:20:00	3.65836	3.658282	3.65836	0
2024-06-07 10:25:00	3.65836	3.658282	3.65836	0
2024-06-07 10:30:00	3.65836	3.658282	3.65836	0
2024-06-07 10:35:00	3.65836	3.658282	3.65836	0
2024-06-07 10:40:00	3.65757	3.658282	3.65757	0
2024-06-07 10:45:00	3.65757	3.658203	3.65757	0
2024-06-07 10:50:00	3.65757	3.658203	3.65757	0
2024-06-07 10:55:00	3.65916	3.658283	3.65916	0
2024-06-07 11:00:00	3.65836	3.658203	3.65836	0
2024-06-07 11:05:00	3.65916	3.658283	3.65916	0
2024-06-07 11:10:00	3.66552	3.658999	3.66552	0
2024-06-07 11:15:00	3.66632	3.659795	3.66632	0
2024-06-07 11:20:00	3.66552	3.660511	3.66552	0
2024-06-07 11:25:00	3.66632	3.661307	3.66632	0
2024-06-07 11:30:00	3.66632	3.662182	3.66632	0
2024-06-07 11:35:00	3.66632	3.663057	3.66632	0
2024-06-07 11:40:00	3.66154	3.663454	3.66154	0
2024-06-07 11:45:00	3.65757	3.663295	3.65757	0
2024-06-07 11:50:00	3.65678	3.663137	3.65678	0
2024-06-07 11:55:00	3.65678	3.662899	3.65678	0
2024-06-07 12:00:00	3.65678	3.662025	3.65678	0
2024-06-07 12:05:00	3.65678	3.661071	3.65678	0
2024-06-07 12:10:00	3.65678	3.660197	3.65678	0
2024-06-07 12:15:00	3.65757	3.659322	3.65757	0
2024-06-07 12:20:00	3.66233	3.658923	3.66233	0
2024-06-07 12:25:00	3.66233	3.658524	3.66233	0
2024-06-07 12:30:00	3.65836	3.658206	3.65836	0
2024-06-07 12:35:00	3.65757	3.658206	3.65757	0
2024-06-07 12:40:00	3.65678	3.658206	3.65678	0
2024-06-07 12:45:00	3.65678	3.658206	3.65678	0
2024-06-07 12:50:00	3.65678	3.658206	3.65678	0
2024-06-07 12:55:00	3.65598	3.658126	3.65598	0
2024-06-07 13:00:00	3.65678	3.658126	3.65678	0
2024-06-07 13:05:00	3.65678	3.658047	3.65678	0
2024-06-07 13:10:00	3.65678	3.657492	3.65678	0
2024-06-07 13:15:00	3.65678	3.656937	3.65678	0
2024-06-07 13:20:00	3.65678	3.656779	3.65678	0
2024-06-07 13:25:00	3.65678	3.6567	3.65678	0
2024-06-07 13:30:00	3.65678	3.6567	3.65678	0
2024-06-07 13:35:00	3.65678	3.6567	3.65678	0
2024-06-07 13:40:00	3.65678	3.6567	3.65678	0
2024-06-07 13:45:00	3.65678	3.65678	3.65678	0
2024-06-07 13:50:00	3.65678	3.65678	3.65678	0
2024-06-07 13:55:00	3.65678	3.65678	3.65678	0
2024-06-07 14:00:00	3.65678	3.65678	3.65678	0
2024-06-07 14:05:00	3.65678	3.65678	3.65678	0
2024-06-07 14:10:00	3.65678	3.65678	3.65678	0
2024-06-07 14:15:00	3.65757	3.656859	3.65757	0
2024-06-07 14:20:00	3.65678	3.656859	3.65678	0
2024-06-07 14:25:00	3.65678	3.656859	3.65678	0
2024-06-07 14:30:00	3.65678	3.656859	3.65678	0
2024-06-07 14:35:00	3.65678	3.656859	3.65678	0
2024-06-07 14:40:00	3.65678	3.656859	3.65678	0
2024-06-07 14:45:00	3.65678	3.656859	3.65678	0
2024-06-07 14:50:00	3.65678	3.656859	3.65678	0
2024-06-07 14:55:00	3.65757	3.656938	3.65757	0
2024-06-07 15:00:00	3.65757	3.657017	3.65757	0
2024-06-07 15:05:00	3.65836	3.657096	3.65836	0
2024-06-07 15:10:00	3.65678	3.657096	3.65678	0
2024-06-07 15:15:00	3.65757	3.657175	3.65757	0
2024-06-07 15:20:00	3.65678	3.657175	3.65678	0
2024-06-07 15:25:00	3.65678	3.657175	3.65678	0
2024-06-07 15:30:00	3.65678	3.657175	3.65678	0
2024-06-07 15:35:00	3.65678	3.657175	3.65678	0
2024-06-07 15:40:00	3.65678	3.657175	3.65678	0
2024-06-07 15:45:00	3.65678	3.657096	3.65678	0
2024-06-07 15:50:00	3.65678	3.657017	3.65678	0
2024-06-07 15:55:00	3.65678	3.656859	3.65678	0
2024-06-07 16:00:00	3.65678	3.656859	3.65678	0
2024-06-07 16:05:00	3.65678	3.65678	3.65678	0
2024-06-07 16:10:00	3.65678	3.65678	3.65678	0
2024-06-07 16:15:00	3.65678	3.65678	3.65678	0
2024-06-07 16:20:00	3.65757	3.656859	3.65757	0
2024-06-07 16:25:00	3.65757	3.656938	3.65757	0
2024-06-07 16:30:00	3.65678	3.656938	3.65678	0
2024-06-07 16:35:00	3.65678	3.656938	3.65678	0
2024-06-07 16:40:00	3.65678	3.656938	3.65678	0
2024-06-07 16:45:00	3.65757	3.657017	3.65757	0
2024-06-07 16:50:00	3.65678	3.657017	3.65678	0
2024-06-07 16:55:00	3.65678	3.657017	3.65678	0
2024-06-07 17:00:00	3.65678	3.657017	3.65678	0
2024-06-07 17:05:00	3.65678	3.657017	3.65678	0
2024-06-07 17:10:00	3.65757	3.657017	3.65757	0
2024-06-07 17:15:00	3.65678	3.656938	3.65678	0
2024-06-07 17:20:00	3.65678	3.656938	3.65678	0
2024-06-07 17:25:00	3.65678	3.656938	3.65678	0
2024-06-07 17:30:00	3.65678	3.656938	3.65678	0
2024-06-07 17:35:00	3.65678	3.656859	3.65678	0
2024-06-07 17:40:00	3.65757	3.656938	3.65757	0
2024-06-07 17:45:00	3.65757	3.657017	3.65757	0
2024-06-07 17:50:00	3.65836	3.657175	3.65836	0
2024-06-07 17:55:00	3.65757	3.657254	3.65757	0
2024-06-07 18:00:00	3.65757	3.657254	3.65757	0
2024-06-07 18:05:00	3.65678	3.657254	3.65678	0
2024-06-07 18:10:00	3.65678	3.657254	3.65678	0
2024-06-07 18:15:00	3.65678	3.657254	3.65678	0
2024-06-07 18:20:00	3.65678	3.657254	3.65678	0
2024-06-07 18:25:00	3.65678	3.657254	3.65678	0
2024-06-07 18:30:00	3.65678	3.657175	3.65678	0
2024-06-07 18:35:00	3.65757	3.657175	3.65757	0
2024-06-07 18:40:00	3.65757	3.657096	3.65757	0
2024-06-07 18:45:00	3.65678	3.657017	3.65678	0
2024-06-07 18:50:00	3.65678	3.656938	3.65678	0
2024-06-07 18:55:00	3.65757	3.657017	3.65757	0
2024-06-07 19:00:00	3.65678	3.657017	3.65678	0
2024-06-07 19:05:00	3.65678	3.657017	3.65678	0
2024-06-07 19:10:00	3.65678	3.657017	3.65678	0
2024-06-07 19:15:00	3.65678	3.657017	3.65678	0
2024-06-07 19:20:00	3.65678	3.657017	3.65678	0
2024-06-07 19:25:00	3.65678	3.656938	3.65678	0
2024-06-07 19:30:00	3.65678	3.656859	3.65678	0
2024-06-07 19:35:00	3.65678	3.656859	3.65678	0
2024-06-07 19:40:00	3.65757	3.656938	3.65757	0
2024-06-07 19:45:00	3.65678	3.656859	3.65678	0
2024-06-07 19:50:00	3.65678	3.656859	3.65678	0
2024-06-07 19:55:00	3.65678	3.656859	3.65678	0
2024-06-07 20:00:00	3.65678	3.656859	3.65678	0
2024-06-07 20:05:00	3.65678	3.656859	3.65678	0
2024-06-07 20:10:00	3.65678	3.656859	3.65678	0
2024-06-07 20:15:00	3.65678	3.656859	3.65678	0
2024-06-07 20:20:00	3.65678	3.656859	3.65678	0
2024-06-07 20:25:00	3.65678	3.656859	3.65678	0
2024-06-07 20:30:00	3.65678	3.65678	3.65678	0
2024-06-07 20:35:00	3.65678	3.65678	3.65678	0
2024-06-07 20:40:00	3.65757	3.656859	3.65757	0
2024-06-07 20:45:00	3.65678	3.656859	3.65678	0
2024-06-07 20:50:00	3.65757	3.656938	3.65757	0
2024-06-07 20:55:00	3.65757	3.657017	3.65757	0
2024-06-07 21:00:00	3.65678	3.657017	3.65678	0
2024-06-07 21:05:00	3.65678	3.657017	3.65678	0
2024-06-07 21:10:00	3.65678	3.657017	3.65678	0
2024-06-07 21:15:00	3.65678	3.657017	3.65678	0
2024-06-07 21:20:00	3.65757	3.657096	3.65757	0
2024-06-07 21:25:00	3.65757	3.657175	3.65757	0
2024-06-07 21:30:00	3.65678	3.657096	3.65678	0
2024-06-07 21:35:00	3.65757	3.657175	3.65757	0
2024-06-07 21:40:00	3.65836	3.657254	3.65836	0
2024-06-07 21:45:00	3.65836	3.657333	3.65836	0
2024-06-07 21:50:00	3.65678	3.657333	3.65678	0
2024-06-07 21:55:00	3.65836	3.657491	3.65836	0
2024-06-07 22:00:00	3.65757	3.65757	3.65757	0
2024-06-07 22:05:00	3.65757	3.657649	3.65757	0
2024-06-07 22:10:00	3.65678	3.65757	3.65678	0
2024-06-07 22:15:00	3.65678	3.657491	3.65678	0
2024-06-07 22:20:00	3.65678	3.657491	3.65678	0
2024-06-07 22:25:00	3.65757	3.657491	3.65757	0
2024-06-07 22:30:00	3.65678	3.657333	3.65678	0
2024-06-07 22:35:00	3.65678	3.657175	3.65678	0
2024-06-07 22:40:00	3.65678	3.657175	3.65678	0
2024-06-07 22:45:00	3.65678	3.657017	3.65678	0
2024-06-07 22:50:00	3.65757	3.657017	3.65757	0
2024-06-07 22:55:00	3.65678	3.656938	3.65678	0
2024-06-07 23:00:00	3.65678	3.656938	3.65678	0
2024-06-07 23:05:00	3.65757	3.657017	3.65757	0
2024-06-07 23:10:00	3.65678	3.657017	3.65678	0
2024-06-07 23:15:00	3.65757	3.657017	3.65757	0
2024-06-07 23:20:00	3.65678	3.657017	3.65678	0
2024-06-07 23:25:00	3.65757	3.657096	3.65757	0
2024-06-07 23:30:00	3.65678	3.657096	3.65678	0
2024-06-07 23:35:00	3.65678	3.657096	3.65678	0
2024-06-07 23:40:00	3.65678	3.657017	3.65678	0
2024-06-07 23:45:00	3.65757	3.657096	3.65757	0
2024-06-07 23:50:00	3.65678	3.657096	3.65678	0
2024-06-07 23:55:00	3.65836	3.657175	3.65836	0
2024-06-08 00:00:00	3.65757	3.657254	3.65757	0
2024-06-08 00:05:00	3.65678	3.657175	3.65678	0
2024-06-08 00:10:00	3.65757	3.657254	3.65757	0
2024-06-08 00:15:00	3.65678	3.657175	3.65678	0
2024-06-08 00:20:00	3.65678	3.657175	3.65678	0
2024-06-08 00:25:00	3.65757	3.657254	3.65757	0
2024-06-08 00:30:00	3.65678	3.657254	3.65678	0
2024-06-08 00:35:00	3.65757	3.657254	3.65757	0
2024-06-08 00:40:00	3.65678	3.657254	3.65678	0
2024-06-08 00:45:00	3.65836	3.657254	3.65836	0
2024-06-08 00:50:00	3.65678	3.657175	3.65678	0
2024-06-08 00:55:00	3.65678	3.657175	3.65678	0
2024-06-08 01:00:00	3.65678	3.657096	3.65678	0
2024-06-08 01:05:00	3.65757	3.657175	3.65757	0
2024-06-08 01:10:00	3.65678	3.657175	3.65678	0
2024-06-08 01:15:00	3.65678	3.657096	3.65678	0
2024-06-08 01:20:00	3.65678	3.657096	3.65678	0
2024-06-08 01:25:00	3.65678	3.657017	3.65678	0
2024-06-08 01:30:00	3.65678	3.657017	3.65678	0
2024-06-08 01:35:00	3.65757	3.656938	3.65757	0
2024-06-08 01:40:00	3.65836	3.657096	3.65836	0
2024-06-08 01:45:00	3.65757	3.657175	3.65757	0
2024-06-08 01:50:00	3.65757	3.657254	3.65757	0
2024-06-08 01:55:00	3.65757	3.657254	3.65757	0
2024-06-08 02:00:00	3.65678	3.657254	3.65678	0
2024-06-08 02:05:00	3.65678	3.657254	3.65678	0
2024-06-08 02:10:00	3.65757	3.657333	3.65757	0
2024-06-08 02:15:00	3.65678	3.657333	3.65678	0
2024-06-08 02:20:00	3.65678	3.657333	3.65678	0
2024-06-08 02:25:00	3.65678	3.657254	3.65678	0
2024-06-08 02:30:00	3.65678	3.657096	3.65678	0
2024-06-08 02:35:00	3.65678	3.657017	3.65678	0
2024-06-08 02:40:00	3.65678	3.656938	3.65678	0
2024-06-08 02:45:00	3.65757	3.656938	3.65757	0
2024-06-08 02:50:00	3.65678	3.656938	3.65678	0
2024-06-08 02:55:00	3.65678	3.656938	3.65678	0
2024-06-08 03:00:00	3.65678	3.656859	3.65678	0
2024-06-08 03:05:00	3.65678	3.656859	3.65678	0
2024-06-08 03:10:00	3.65678	3.656859	3.65678	0
2024-06-08 03:15:00	3.65757	3.656938	3.65757	0
2024-06-08 03:20:00	3.65678	3.656938	3.65678	0
2024-06-08 03:25:00	3.65757	3.657017	3.65757	0
2024-06-08 03:30:00	3.65678	3.657017	3.65678	0
2024-06-08 03:35:00	3.65678	3.656938	3.65678	0
2024-06-08 03:40:00	3.65678	3.656938	3.65678	0
2024-06-08 03:45:00	3.65678	3.656938	3.65678	0
2024-06-08 03:50:00	3.65757	3.657017	3.65757	0
2024-06-08 03:55:00	3.65678	3.657017	3.65678	0
2024-06-08 04:00:00	3.65757	3.657096	3.65757	0
2024-06-08 04:05:00	3.65678	3.657017	3.65678	0
2024-06-08 04:10:00	3.65678	3.657017	3.65678	0
2024-06-08 04:15:00	3.65836	3.657096	3.65836	0
2024-06-08 04:20:00	3.65757	3.657175	3.65757	0
2024-06-08 04:25:00	3.65678	3.657175	3.65678	0
2024-06-08 04:30:00	3.65757	3.657254	3.65757	0
2024-06-08 04:35:00	3.65678	3.657254	3.65678	0
2024-06-08 04:40:00	3.65678	3.657175	3.65678	0
2024-06-08 04:45:00	3.65678	3.657175	3.65678	0
2024-06-08 04:50:00	3.65678	3.657096	3.65678	0
2024-06-08 04:55:00	3.65678	3.657096	3.65678	0
2024-06-08 05:00:00	3.65678	3.657096	3.65678	0
2024-06-08 05:05:00	3.65678	3.656938	3.65678	0
2024-06-08 05:10:00	3.65757	3.656938	3.65757	0
2024-06-08 05:15:00	3.65757	3.657017	3.65757	0
2024-06-08 05:20:00	3.65678	3.656938	3.65678	0
2024-06-08 05:25:00	3.65678	3.656938	3.65678	0
2024-06-08 05:30:00	3.65678	3.656938	3.65678	0
2024-06-08 05:35:00	3.65678	3.656938	3.65678	0
2024-06-08 05:40:00	3.65678	3.656938	3.65678	0
2024-06-08 05:45:00	3.65678	3.656938	3.65678	0
2024-06-08 05:50:00	3.65678	3.656938	3.65678	0
2024-06-08 05:55:00	3.65678	3.656938	3.65678	0
2024-06-08 06:00:00	3.65678	3.656859	3.65678	0
2024-06-08 06:05:00	3.65678	3.65678	3.65678	0
2024-06-08 06:10:00	3.65678	3.65678	3.65678	0
2024-06-08 06:15:00	3.65678	3.65678	3.65678	0
2024-06-08 06:20:00	3.65598	3.6567	3.65598	0
2024-06-08 06:25:00	3.65678	3.6567	3.65678	0
2024-06-08 06:30:00	3.65678	3.6567	3.65678	0
2024-06-08 06:35:00	3.65678	3.6567	3.65678	0
2024-06-08 06:40:00	3.65598	3.65662	3.65598	0
2024-06-08 06:45:00	3.65678	3.65662	3.65678	0
2024-06-08 06:50:00	3.65678	3.65662	3.65678	0
2024-06-08 06:55:00	3.65678	3.65662	3.65678	0
2024-06-08 07:00:00	3.65598	3.65654	3.65598	0
2024-06-08 07:05:00	3.65678	3.65654	3.65678	0
2024-06-08 07:10:00	3.65678	3.65662	3.65678	0
2024-06-08 07:15:00	3.65678	3.65662	3.65678	0
2024-06-08 07:20:00	3.65598	3.65654	3.65598	0
2024-06-08 07:25:00	3.65678	3.65654	3.65678	0
2024-06-08 07:30:00	3.65678	3.65662	3.65678	0
2024-06-08 07:35:00	3.65678	3.65662	3.65678	0
2024-06-08 07:40:00	3.65678	3.65662	3.65678	0
2024-06-08 07:45:00	3.65678	3.65662	3.65678	0
2024-06-08 07:50:00	3.65678	3.6567	3.65678	0
2024-06-08 07:55:00	3.65598	3.65662	3.65598	0
2024-06-08 08:00:00	3.65598	3.65654	3.65598	0
2024-06-08 08:05:00	3.65678	3.65654	3.65678	0
2024-06-08 08:10:00	3.65678	3.65662	3.65678	0
2024-06-08 08:15:00	3.65678	3.65662	3.65678	0
2024-06-08 08:20:00	3.65678	3.65662	3.65678	0
2024-06-08 08:25:00	3.65598	3.65654	3.65598	0
2024-06-08 08:30:00	3.65598	3.65646	3.65598	0
2024-06-08 08:35:00	3.65678	3.65646	3.65678	0
2024-06-08 08:40:00	3.65678	3.65646	3.65678	0
2024-06-08 08:45:00	3.65598	3.65646	3.65598	0
2024-06-08 08:50:00	3.65678	3.65654	3.65678	0
2024-06-08 08:55:00	3.65598	3.65646	3.65598	0
2024-06-08 09:00:00	3.65678	3.65646	3.65678	0
2024-06-08 09:05:00	3.65678	3.65646	3.65678	0
2024-06-08 09:10:00	3.65598	3.65638	3.65598	0
2024-06-08 09:15:00	3.65598	3.65638	3.65598	0
2024-06-08 09:20:00	3.65598	3.65638	3.65598	0
2024-06-08 09:25:00	3.65519	3.656221	3.65519	0
2024-06-08 09:30:00	3.65598	3.656141	3.65598	0
2024-06-08 09:35:00	3.6544	3.655983	3.6544	0
2024-06-08 09:40:00	3.65598	3.655903	3.65598	0
2024-06-08 09:45:00	3.65598	3.655903	3.65598	0
2024-06-08 09:50:00	3.6544	3.655665	3.6544	0
2024-06-08 09:55:00	3.65519	3.655506	3.65519	0
2024-06-08 10:00:00	3.65519	3.655427	3.65519	0
2024-06-08 10:05:00	3.65519	3.655348	3.65519	0
2024-06-08 10:10:00	3.6544	3.65519	3.6544	0
2024-06-08 10:15:00	3.65598	3.655269	3.65598	0
2024-06-08 10:20:00	3.6544	3.655111	3.6544	0
2024-06-08 10:25:00	3.6544	3.655111	3.6544	0
2024-06-08 10:30:00	3.65519	3.655032	3.65519	0
2024-06-08 10:35:00	3.6544	3.654874	3.6544	0
2024-06-08 10:40:00	3.65519	3.654953	3.65519	0
2024-06-08 10:45:00	3.65519	3.654953	3.65519	0
2024-06-08 10:50:00	3.6544	3.654874	3.6544	0
2024-06-08 10:55:00	3.6544	3.654795	3.6544	0
2024-06-08 11:00:00	3.6544	3.654795	3.6544	0
2024-06-08 11:05:00	3.65519	3.654716	3.65519	0
2024-06-08 11:10:00	3.6544	3.654716	3.6544	0
2024-06-08 11:15:00	3.6544	3.654716	3.6544	0
2024-06-08 11:20:00	3.65519	3.654716	3.65519	0
2024-06-08 11:25:00	3.65519	3.654795	3.65519	0
2024-06-08 11:30:00	3.65519	3.654795	3.65519	0
2024-06-08 11:35:00	3.65519	3.654795	3.65519	0
2024-06-08 11:40:00	3.6544	3.654795	3.6544	0
2024-06-08 11:45:00	3.65519	3.654874	3.65519	0
2024-06-08 11:50:00	3.65519	3.654953	3.65519	0
2024-06-08 11:55:00	3.65598	3.655032	3.65598	0
2024-06-08 12:00:00	3.65519	3.655111	3.65519	0
2024-06-08 12:05:00	3.65519	3.65519	3.65519	0
2024-06-08 12:10:00	3.65598	3.655269	3.65598	0
2024-06-08 12:15:00	3.65519	3.655269	3.65519	0
2024-06-08 12:20:00	3.65519	3.655269	3.65519	0
2024-06-08 12:25:00	3.65519	3.655269	3.65519	0
2024-06-08 12:30:00	3.65519	3.655348	3.65519	0
2024-06-08 12:35:00	3.65519	3.655348	3.65519	0
2024-06-08 12:40:00	3.65519	3.655348	3.65519	0
2024-06-08 12:45:00	3.65519	3.655269	3.65519	0
2024-06-08 12:50:00	3.65519	3.655269	3.65519	0
2024-06-08 12:55:00	3.65519	3.655269	3.65519	0
2024-06-08 13:00:00	3.65519	3.65519	3.65519	0
2024-06-08 13:05:00	3.65598	3.655269	3.65598	0
2024-06-08 13:10:00	3.65519	3.655269	3.65519	0
2024-06-08 13:15:00	3.65598	3.655348	3.65598	0
2024-06-08 13:20:00	3.65598	3.655427	3.65598	0
2024-06-08 13:25:00	3.6544	3.655348	3.6544	0
2024-06-08 13:30:00	3.6544	3.655269	3.6544	0
2024-06-08 13:35:00	3.65598	3.655348	3.65598	0
2024-06-08 13:40:00	3.65519	3.655348	3.65519	0
2024-06-08 13:45:00	3.65519	3.655348	3.65519	0
2024-06-08 13:50:00	3.65519	3.655348	3.65519	0
2024-06-08 13:55:00	3.6544	3.65519	3.6544	0
2024-06-08 14:00:00	3.65519	3.65519	3.65519	0
2024-06-08 14:05:00	3.65519	3.655111	3.65519	0
2024-06-08 14:10:00	3.6544	3.654953	3.6544	0
2024-06-08 14:15:00	3.65598	3.655111	3.65598	0
2024-06-08 14:20:00	3.65519	3.65519	3.65519	0
2024-06-08 14:25:00	3.65519	3.655111	3.65519	0
2024-06-08 14:30:00	3.65598	3.65519	3.65598	0
2024-06-08 14:35:00	3.65598	3.655269	3.65598	0
2024-06-08 14:40:00	3.65519	3.655269	3.65519	0
2024-06-08 14:45:00	3.65598	3.655427	3.65598	0
2024-06-08 14:50:00	3.65519	3.655427	3.65519	0
2024-06-08 14:55:00	3.65519	3.655427	3.65519	0
2024-06-08 15:00:00	3.65519	3.655506	3.65519	0
2024-06-08 15:05:00	3.65598	3.655506	3.65598	0
2024-06-08 15:10:00	3.65519	3.655506	3.65519	0
2024-06-08 15:15:00	3.65598	3.655585	3.65598	0
2024-06-08 15:20:00	3.65519	3.655506	3.65519	0
2024-06-08 15:25:00	3.65519	3.655427	3.65519	0
2024-06-08 15:30:00	3.65519	3.655427	3.65519	0
2024-06-08 15:35:00	3.65598	3.655427	3.65598	0
2024-06-08 15:40:00	3.65519	3.655427	3.65519	0
2024-06-08 15:45:00	3.65519	3.655427	3.65519	0
2024-06-08 15:50:00	3.6544	3.655348	3.6544	0
2024-06-08 15:55:00	3.65519	3.655269	3.65519	0
2024-06-08 16:00:00	3.65519	3.655269	3.65519	0
2024-06-08 16:05:00	3.65598	3.655269	3.65598	0
2024-06-08 16:10:00	3.65598	3.655348	3.65598	0
2024-06-08 16:15:00	3.65519	3.655348	3.65519	0
2024-06-08 16:20:00	3.65519	3.655348	3.65519	0
2024-06-08 16:25:00	3.65519	3.655269	3.65519	0
2024-06-08 16:30:00	3.65598	3.655348	3.65598	0
2024-06-08 16:35:00	3.65519	3.655348	3.65519	0
2024-06-08 16:40:00	3.65598	3.655506	3.65598	0
2024-06-08 16:45:00	3.6544	3.655427	3.6544	0
2024-06-08 16:50:00	3.65598	3.655506	3.65598	0
2024-06-08 16:55:00	3.65598	3.655506	3.65598	0
2024-06-08 17:00:00	3.65598	3.655506	3.65598	0
2024-06-08 17:05:00	3.65519	3.655506	3.65519	0
2024-06-08 17:10:00	3.65519	3.655506	3.65519	0
2024-06-08 17:15:00	3.65519	3.655506	3.65519	0
2024-06-08 17:20:00	3.65519	3.655427	3.65519	0
2024-06-08 17:25:00	3.65519	3.655427	3.65519	0
2024-06-08 17:30:00	3.65598	3.655427	3.65598	0
2024-06-08 17:35:00	3.65519	3.655506	3.65519	0
2024-06-08 17:40:00	3.65519	3.655427	3.65519	0
2024-06-08 17:45:00	3.6544	3.655269	3.6544	0
2024-06-08 17:50:00	3.65598	3.655269	3.65598	0
2024-06-08 17:55:00	3.65519	3.655269	3.65519	0
2024-06-08 18:00:00	3.65519	3.655269	3.65519	0
2024-06-08 18:05:00	3.65678	3.655428	3.65678	0
2024-06-08 18:10:00	3.6544	3.655349	3.6544	0
2024-06-08 18:15:00	3.65598	3.655428	3.65598	0
2024-06-08 18:20:00	3.65519	3.655349	3.65519	0
2024-06-08 18:25:00	3.65519	3.655349	3.65519	0
2024-06-08 18:30:00	3.65519	3.655349	3.65519	0
2024-06-08 18:35:00	3.65519	3.655428	3.65519	0
2024-06-08 18:40:00	3.65519	3.655349	3.65519	0
2024-06-08 18:45:00	3.6544	3.65527	3.6544	0
2024-06-08 18:50:00	3.65519	3.65527	3.65519	0
2024-06-08 18:55:00	3.6544	3.655032	3.6544	0
2024-06-08 19:00:00	3.65598	3.65519	3.65598	0
2024-06-08 19:05:00	3.65519	3.655111	3.65519	0
2024-06-08 19:10:00	3.6544	3.655032	3.6544	0
2024-06-08 19:15:00	3.65519	3.655032	3.65519	0
2024-06-08 19:20:00	3.65519	3.655032	3.65519	0
2024-06-08 19:25:00	3.65519	3.655032	3.65519	0
2024-06-08 19:30:00	3.6544	3.654953	3.6544	0
2024-06-08 19:35:00	3.65519	3.655032	3.65519	0
2024-06-08 19:40:00	3.6544	3.654953	3.6544	0
2024-06-08 19:45:00	3.65519	3.655032	3.65519	0
2024-06-08 19:50:00	3.65519	3.654953	3.65519	0
2024-06-08 19:55:00	3.6544	3.654874	3.6544	0
2024-06-08 20:00:00	3.65598	3.655032	3.65598	0
2024-06-08 20:05:00	3.65519	3.655032	3.65519	0
2024-06-08 20:10:00	3.6544	3.654953	3.6544	0
2024-06-08 20:15:00	3.65519	3.654953	3.65519	0
2024-06-08 20:20:00	3.65519	3.655032	3.65519	0
2024-06-08 20:25:00	3.65519	3.655032	3.65519	0
2024-06-08 20:30:00	3.65519	3.655111	3.65519	0
2024-06-08 20:35:00	3.65519	3.655111	3.65519	0
2024-06-08 20:40:00	3.65519	3.655111	3.65519	0
2024-06-08 20:45:00	3.65598	3.655269	3.65598	0
2024-06-08 20:50:00	3.65519	3.65519	3.65519	0
2024-06-08 20:55:00	3.6544	3.655111	3.6544	0
2024-06-08 21:00:00	3.65519	3.65519	3.65519	0
2024-06-08 21:05:00	3.65359	3.65503	3.65359	0
2024-06-08 21:10:00	3.65519	3.65503	3.65519	0
2024-06-08 21:15:00	3.65519	3.65503	3.65519	0
2024-06-08 21:20:00	3.6544	3.654951	3.6544	0
2024-06-08 21:25:00	3.65519	3.654951	3.65519	0
2024-06-08 21:30:00	3.65519	3.654951	3.65519	0
2024-06-08 21:35:00	3.65598	3.654951	3.65598	0
2024-06-08 21:40:00	3.65519	3.654951	3.65519	0
2024-06-08 21:45:00	3.65598	3.655109	3.65598	0
2024-06-08 21:50:00	3.65598	3.655188	3.65598	0
2024-06-08 21:55:00	3.65519	3.655348	3.65519	0
2024-06-08 22:00:00	3.65519	3.655348	3.65519	0
2024-06-08 22:05:00	3.65519	3.655348	3.65519	0
2024-06-08 22:10:00	3.65519	3.655427	3.65519	0
2024-06-08 22:15:00	3.65598	3.655506	3.65598	0
2024-06-08 22:20:00	3.65519	3.655506	3.65519	0
2024-06-08 22:25:00	3.65519	3.655427	3.65519	0
2024-06-08 22:30:00	3.6544	3.655348	3.6544	0
2024-06-08 22:35:00	3.65519	3.655269	3.65519	0
2024-06-08 22:40:00	3.65519	3.65519	3.65519	0
2024-06-08 22:45:00	3.6544	3.655111	3.6544	0
2024-06-08 22:50:00	3.65519	3.655111	3.65519	0
2024-06-08 22:55:00	3.65519	3.655111	3.65519	0
2024-06-08 23:00:00	3.65598	3.65519	3.65598	0
2024-06-08 23:05:00	3.65519	3.655111	3.65519	0
2024-06-08 23:10:00	3.65598	3.65519	3.65598	0
2024-06-08 23:15:00	3.65519	3.65519	3.65519	0
2024-06-08 23:20:00	3.65519	3.655269	3.65519	0
2024-06-08 23:25:00	3.6544	3.65519	3.6544	0
2024-06-08 23:30:00	3.65519	3.65519	3.65519	0
2024-06-08 23:35:00	3.65598	3.655348	3.65598	0
2024-06-08 23:40:00	3.65598	3.655427	3.65598	0
2024-06-08 23:45:00	3.65519	3.655427	3.65519	0
2024-06-08 23:50:00	3.65519	3.655348	3.65519	0
2024-06-08 23:55:00	3.65519	3.655348	3.65519	0
2024-06-09 00:00:00	3.65598	3.655348	3.65598	0
2024-06-09 00:05:00	3.65519	3.655348	3.65519	0
2024-06-09 00:10:00	3.65598	3.655427	3.65598	0
2024-06-09 00:15:00	3.65678	3.655665	3.65678	0
2024-06-09 00:20:00	3.65598	3.655744	3.65598	0
2024-06-09 00:25:00	3.65519	3.655665	3.65519	0
2024-06-09 00:30:00	3.65519	3.655586	3.65519	0
2024-06-09 00:35:00	3.65519	3.655586	3.65519	0
2024-06-09 00:40:00	3.6544	3.655507	3.6544	0
2024-06-09 00:45:00	3.65598	3.655586	3.65598	0
2024-06-09 00:50:00	3.6544	3.655428	3.6544	0
2024-06-09 00:55:00	3.65519	3.655428	3.65519	0
2024-06-09 01:00:00	3.65519	3.655349	3.65519	0
2024-06-09 01:05:00	3.65598	3.655269	3.65598	0
2024-06-09 01:10:00	3.65519	3.65519	3.65519	0
2024-06-09 01:15:00	3.65598	3.655269	3.65598	0
2024-06-09 01:20:00	3.65519	3.655269	3.65519	0
2024-06-09 01:25:00	3.6544	3.65519	3.6544	0
2024-06-09 01:30:00	3.65598	3.655348	3.65598	0
2024-06-09 01:35:00	3.65598	3.655348	3.65598	0
2024-06-09 01:40:00	3.6544	3.655348	3.6544	0
2024-06-09 01:45:00	3.65598	3.655427	3.65598	0
2024-06-09 01:50:00	3.65598	3.655506	3.65598	0
2024-06-09 01:55:00	3.65519	3.655427	3.65519	0
2024-06-09 02:00:00	3.6544	3.655348	3.6544	0
2024-06-09 02:05:00	3.65519	3.655269	3.65519	0
2024-06-09 02:10:00	3.6544	3.65519	3.6544	0
2024-06-09 02:15:00	3.65598	3.655348	3.65598	0
2024-06-09 02:20:00	3.65598	3.655348	3.65598	0
2024-06-09 02:25:00	3.65598	3.655348	3.65598	0
2024-06-09 02:30:00	3.65598	3.655506	3.65598	0
2024-06-09 02:35:00	3.65598	3.655506	3.65598	0
2024-06-09 02:40:00	3.6544	3.655348	3.6544	0
2024-06-09 02:45:00	3.65598	3.655427	3.65598	0
2024-06-09 02:50:00	3.65519	3.655506	3.65519	0
2024-06-09 02:55:00	3.6544	3.655427	3.6544	0
2024-06-09 03:00:00	3.65519	3.655506	3.65519	0
2024-06-09 03:05:00	3.65598	3.655506	3.65598	0
2024-06-09 03:10:00	3.65519	3.655427	3.65519	0
2024-06-09 03:15:00	3.65598	3.655427	3.65598	0
2024-06-09 03:20:00	3.65598	3.655427	3.65598	0
2024-06-09 03:25:00	3.65519	3.655348	3.65519	0
2024-06-09 03:30:00	3.65519	3.655427	3.65519	0
2024-06-09 03:35:00	3.65519	3.655348	3.65519	0
2024-06-09 03:40:00	3.65598	3.655427	3.65598	0
2024-06-09 03:45:00	3.6544	3.655427	3.6544	0
2024-06-09 03:50:00	3.65519	3.655427	3.65519	0
2024-06-09 03:55:00	3.65598	3.655427	3.65598	0
2024-06-09 04:00:00	3.65519	3.655427	3.65519	0
2024-06-09 04:05:00	3.65598	3.655427	3.65598	0
2024-06-09 04:10:00	3.65519	3.655348	3.65519	0
2024-06-09 04:15:00	3.65678	3.655507	3.65678	0
2024-06-09 04:20:00	3.65598	3.655586	3.65598	0
2024-06-09 04:25:00	3.65519	3.655586	3.65519	0
2024-06-09 04:30:00	3.65519	3.655507	3.65519	0
2024-06-09 04:35:00	3.65678	3.655745	3.65678	0
2024-06-09 04:40:00	3.65519	3.655745	3.65519	0
2024-06-09 04:45:00	3.65598	3.655745	3.65598	0
2024-06-09 04:50:00	3.65678	3.655904	3.65678	0
2024-06-09 04:55:00	3.65598	3.655904	3.65598	0
2024-06-09 05:00:00	3.65519	3.655904	3.65519	0
2024-06-09 05:05:00	3.65598	3.655824	3.65598	0
2024-06-09 05:10:00	3.65519	3.655745	3.65519	0
2024-06-09 05:15:00	3.65598	3.655824	3.65598	0
2024-06-09 05:20:00	3.65598	3.655903	3.65598	0
2024-06-09 05:25:00	3.65598	3.655823	3.65598	0
2024-06-09 05:30:00	3.65519	3.655823	3.65519	0
2024-06-09 05:35:00	3.65598	3.655823	3.65598	0
2024-06-09 05:40:00	3.65598	3.655743	3.65598	0
2024-06-09 05:45:00	3.65598	3.655743	3.65598	0
2024-06-09 05:50:00	3.65598	3.655822	3.65598	0
2024-06-09 05:55:00	3.65519	3.655743	3.65519	0
2024-06-09 06:00:00	3.65519	3.655743	3.65519	0
2024-06-09 06:05:00	3.65598	3.655743	3.65598	0
2024-06-09 06:10:00	3.65519	3.655664	3.65519	0
2024-06-09 06:15:00	3.65519	3.655585	3.65519	0
2024-06-09 06:20:00	3.65598	3.655664	3.65598	0
2024-06-09 06:25:00	3.65519	3.655585	3.65519	0
2024-06-09 06:30:00	3.65598	3.655585	3.65598	0
2024-06-09 06:35:00	3.65519	3.655506	3.65519	0
2024-06-09 06:40:00	3.65598	3.655506	3.65598	0
2024-06-09 06:45:00	3.65598	3.655585	3.65598	0
2024-06-09 06:50:00	3.65678	3.655744	3.65678	0
2024-06-09 06:55:00	3.65598	3.655744	3.65598	0
2024-06-09 07:00:00	3.65519	3.655744	3.65519	0
2024-06-09 07:05:00	3.65598	3.655823	3.65598	0
2024-06-09 07:10:00	3.65598	3.655823	3.65598	0
2024-06-09 07:15:00	3.65519	3.655823	3.65519	0
2024-06-09 07:20:00	3.65598	3.655823	3.65598	0
2024-06-09 07:25:00	3.65519	3.655823	3.65519	0
2024-06-09 07:30:00	3.65598	3.655823	3.65598	0
2024-06-09 07:35:00	3.65519	3.655744	3.65519	0
2024-06-09 07:40:00	3.65678	3.655744	3.65678	0
2024-06-09 07:45:00	3.65598	3.655744	3.65598	0
2024-06-09 07:50:00	3.65598	3.655823	3.65598	0
2024-06-09 07:55:00	3.65519	3.655744	3.65519	0
2024-06-09 08:00:00	3.65598	3.655744	3.65598	0
2024-06-09 08:05:00	3.65598	3.655823	3.65598	0
2024-06-09 08:10:00	3.65678	3.655903	3.65678	0
2024-06-09 08:15:00	3.65598	3.655982	3.65598	0
2024-06-09 08:20:00	3.65678	3.656062	3.65678	0
2024-06-09 08:25:00	3.65598	3.656141	3.65598	0
2024-06-09 08:30:00	3.65519	3.655982	3.65519	0
2024-06-09 08:35:00	3.65678	3.656062	3.65678	0
2024-06-09 08:40:00	3.65598	3.656062	3.65598	0
2024-06-09 08:45:00	3.65678	3.656221	3.65678	0
2024-06-09 08:50:00	3.65519	3.656142	3.65519	0
2024-06-09 08:55:00	3.65519	3.656063	3.65519	0
2024-06-09 09:00:00	3.65598	3.655983	3.65598	0
2024-06-09 09:05:00	3.65519	3.655904	3.65519	0
2024-06-09 09:10:00	3.65598	3.655824	3.65598	0
2024-06-09 09:15:00	3.65598	3.655824	3.65598	0
2024-06-09 09:20:00	3.65519	3.655824	3.65519	0
2024-06-09 09:25:00	3.65519	3.655665	3.65519	0
2024-06-09 09:30:00	3.65678	3.655745	3.65678	0
2024-06-09 09:35:00	3.65598	3.655665	3.65598	0
2024-06-09 09:40:00	3.65598	3.655744	3.65598	0
2024-06-09 09:45:00	3.65519	3.655744	3.65519	0
2024-06-09 09:50:00	3.65598	3.655744	3.65598	0
2024-06-09 09:55:00	3.65519	3.655744	3.65519	0
2024-06-09 10:00:00	3.65519	3.655665	3.65519	0
2024-06-09 10:05:00	3.65519	3.655586	3.65519	0
2024-06-09 10:10:00	3.6544	3.655507	3.6544	0
2024-06-09 10:15:00	3.65519	3.655507	3.65519	0
2024-06-09 10:20:00	3.65598	3.655427	3.65598	0
2024-06-09 10:25:00	3.65519	3.655348	3.65519	0
2024-06-09 10:30:00	3.65519	3.655269	3.65519	0
2024-06-09 10:35:00	3.6544	3.65519	3.6544	0
2024-06-09 10:40:00	3.6544	3.655032	3.6544	0
2024-06-09 10:45:00	3.6544	3.654953	3.6544	0
2024-06-09 10:50:00	3.65519	3.654953	3.65519	0
2024-06-09 10:55:00	3.65519	3.654953	3.65519	0
2024-06-09 11:00:00	3.65519	3.655032	3.65519	0
2024-06-09 11:05:00	3.65519	3.655032	3.65519	0
2024-06-09 11:10:00	3.65519	3.654953	3.65519	0
2024-06-09 11:15:00	3.65598	3.655032	3.65598	0
2024-06-09 11:20:00	3.65598	3.655111	3.65598	0
2024-06-09 11:25:00	3.65519	3.65519	3.65519	0
2024-06-09 11:30:00	3.65519	3.655269	3.65519	0
2024-06-09 11:35:00	3.65519	3.655348	3.65519	0
2024-06-09 11:40:00	3.65519	3.655348	3.65519	0
2024-06-09 11:45:00	3.65598	3.655427	3.65598	0
2024-06-09 11:50:00	3.65598	3.655506	3.65598	0
2024-06-09 11:55:00	3.65519	3.655506	3.65519	0
2024-06-09 12:00:00	3.65598	3.655585	3.65598	0
2024-06-09 12:05:00	3.65598	3.655585	3.65598	0
2024-06-09 12:10:00	3.65519	3.655506	3.65519	0
2024-06-09 12:15:00	3.65598	3.655585	3.65598	0
2024-06-09 12:20:00	3.65519	3.655585	3.65519	0
2024-06-09 12:25:00	3.65519	3.655585	3.65519	0
2024-06-09 12:30:00	3.6544	3.655506	3.6544	0
2024-06-09 12:35:00	3.65678	3.655586	3.65678	0
2024-06-09 12:40:00	3.65519	3.655507	3.65519	0
2024-06-09 12:45:00	3.65598	3.655586	3.65598	0
2024-06-09 12:50:00	3.65598	3.655586	3.65598	0
2024-06-09 12:55:00	3.65598	3.655586	3.65598	0
2024-06-09 13:00:00	3.65598	3.655665	3.65598	0
2024-06-09 13:05:00	3.65598	3.655665	3.65598	0
2024-06-09 13:10:00	3.65519	3.655665	3.65519	0
2024-06-09 13:15:00	3.65598	3.655744	3.65598	0
2024-06-09 13:20:00	3.65519	3.655823	3.65519	0
2024-06-09 13:25:00	3.65519	3.655664	3.65519	0
2024-06-09 13:30:00	3.65678	3.655823	3.65678	0
2024-06-09 13:35:00	3.65519	3.655744	3.65519	0
2024-06-09 13:40:00	3.65598	3.655744	3.65598	0
2024-06-09 13:45:00	3.65598	3.655744	3.65598	0
2024-06-09 13:50:00	3.65519	3.655665	3.65519	0
2024-06-09 13:55:00	3.65519	3.655586	3.65519	0
2024-06-09 14:00:00	3.65678	3.655745	3.65678	0
2024-06-09 14:05:00	3.65519	3.655666	3.65519	0
2024-06-09 14:10:00	3.65678	3.655825	3.65678	0
2024-06-09 14:15:00	3.65678	3.655984	3.65678	0
2024-06-09 14:20:00	3.65598	3.655904	3.65598	0
2024-06-09 14:25:00	3.65678	3.656063	3.65678	0
2024-06-09 14:30:00	3.65598	3.656063	3.65598	0
2024-06-09 14:35:00	3.65598	3.656063	3.65598	0
2024-06-09 14:40:00	3.65598	3.656142	3.65598	0
2024-06-09 14:45:00	3.65598	3.656221	3.65598	0
2024-06-09 14:50:00	3.65598	3.656141	3.65598	0
2024-06-09 14:55:00	3.65598	3.65622	3.65598	0
2024-06-09 15:00:00	3.65598	3.65614	3.65598	0
2024-06-09 15:05:00	3.65598	3.65606	3.65598	0
2024-06-09 15:10:00	3.65519	3.655981	3.65519	0
2024-06-09 15:15:00	3.65678	3.655981	3.65678	0
2024-06-09 15:20:00	3.65598	3.655981	3.65598	0
2024-06-09 15:25:00	3.65598	3.655981	3.65598	0
2024-06-09 15:30:00	3.65678	3.656061	3.65678	0
2024-06-09 15:35:00	3.65598	3.656061	3.65598	0
2024-06-09 15:40:00	3.65598	3.656061	3.65598	0
2024-06-09 15:45:00	3.65598	3.656061	3.65598	0
2024-06-09 15:50:00	3.65678	3.656141	3.65678	0
2024-06-09 15:55:00	3.65678	3.656221	3.65678	0
2024-06-09 16:00:00	3.65678	3.65638	3.65678	0
2024-06-09 16:05:00	3.65678	3.65638	3.65678	0
2024-06-09 16:10:00	3.65598	3.65638	3.65598	0
2024-06-09 16:15:00	3.65598	3.65638	3.65598	0
2024-06-09 16:20:00	3.65598	3.6563	3.65598	0
2024-06-09 16:25:00	3.65598	3.6563	3.65598	0
2024-06-09 16:30:00	3.65678	3.65638	3.65678	0
2024-06-09 16:35:00	3.65598	3.65638	3.65598	0
2024-06-09 16:40:00	3.65519	3.656221	3.65519	0
2024-06-09 16:45:00	3.65519	3.656062	3.65519	0
2024-06-09 16:50:00	3.65519	3.655903	3.65519	0
2024-06-09 16:55:00	3.65598	3.655823	3.65598	0
2024-06-09 17:00:00	3.65678	3.655903	3.65678	0
2024-06-09 17:05:00	3.65678	3.655983	3.65678	0
2024-06-09 17:10:00	3.65598	3.655983	3.65598	0
2024-06-09 17:15:00	3.65678	3.656063	3.65678	0
2024-06-09 17:20:00	3.65678	3.656063	3.65678	0
2024-06-09 17:25:00	3.65678	3.656143	3.65678	0
2024-06-09 17:30:00	3.65598	3.656222	3.65598	0
2024-06-09 17:35:00	3.65678	3.656381	3.65678	0
2024-06-09 17:40:00	3.65678	3.65654	3.65678	0
2024-06-09 17:45:00	3.65678	3.65662	3.65678	0
2024-06-09 17:50:00	3.65678	3.65662	3.65678	0
2024-06-09 17:55:00	3.65598	3.65654	3.65598	0
2024-06-09 18:00:00	3.65598	3.65654	3.65598	0
2024-06-09 18:05:00	3.65678	3.65654	3.65678	0
2024-06-09 18:10:00	3.65678	3.65654	3.65678	0
2024-06-09 18:15:00	3.65678	3.65654	3.65678	0
2024-06-09 18:20:00	3.65678	3.65662	3.65678	0
2024-06-09 18:25:00	3.65678	3.65662	3.65678	0
2024-06-09 18:30:00	3.65598	3.65654	3.65598	0
2024-06-09 18:35:00	3.65598	3.65646	3.65598	0
2024-06-09 18:40:00	3.65598	3.65638	3.65598	0
2024-06-09 18:45:00	3.65678	3.65646	3.65678	0
2024-06-09 18:50:00	3.65598	3.65646	3.65598	0
2024-06-09 18:55:00	3.65598	3.65638	3.65598	0
2024-06-09 19:00:00	3.65598	3.6563	3.65598	0
2024-06-09 19:05:00	3.65598	3.65622	3.65598	0
2024-06-09 19:10:00	3.65598	3.65614	3.65598	0
2024-06-09 19:15:00	3.65598	3.65606	3.65598	0
2024-06-09 19:20:00	3.65678	3.65614	3.65678	0
2024-06-09 19:25:00	3.65678	3.65622	3.65678	0
2024-06-09 19:30:00	3.65598	3.65622	3.65598	0
2024-06-09 19:35:00	3.65598	3.65614	3.65598	0
2024-06-09 19:40:00	3.65598	3.65614	3.65598	0
2024-06-09 19:45:00	3.65598	3.65614	3.65598	0
2024-06-09 19:50:00	3.65678	3.65622	3.65678	0
2024-06-09 19:55:00	3.65678	3.6563	3.65678	0
2024-06-09 20:00:00	3.65678	3.65638	3.65678	0
2024-06-09 20:05:00	3.65598	3.65638	3.65598	0
2024-06-09 20:10:00	3.65678	3.65638	3.65678	0
2024-06-09 20:15:00	3.65678	3.65638	3.65678	0
2024-06-09 20:20:00	3.65678	3.65646	3.65678	0
2024-06-09 20:25:00	3.65678	3.65654	3.65678	0
2024-06-09 20:30:00	3.65598	3.65654	3.65598	0
2024-06-09 20:35:00	3.65598	3.65654	3.65598	0
2024-06-09 20:40:00	3.65678	3.65654	3.65678	0
2024-06-09 20:45:00	3.65678	3.65654	3.65678	0
2024-06-09 20:50:00	3.65678	3.65654	3.65678	0
2024-06-09 20:55:00	3.65678	3.65662	3.65678	0
2024-06-09 21:00:00	3.65678	3.65662	3.65678	0
2024-06-09 21:05:00	3.65598	3.65654	3.65598	0
2024-06-09 21:10:00	3.65598	3.65646	3.65598	0
2024-06-09 21:15:00	3.65678	3.65646	3.65678	0
2024-06-09 21:20:00	3.65598	3.65646	3.65598	0
2024-06-09 21:25:00	3.65678	3.65654	3.65678	0
2024-06-09 21:30:00	3.65598	3.65646	3.65598	0
2024-06-09 21:35:00	3.65678	3.65646	3.65678	0
2024-06-09 21:40:00	3.65678	3.65646	3.65678	0
2024-06-09 21:45:00	3.65678	3.65646	3.65678	0
2024-06-09 21:50:00	3.65598	3.65638	3.65598	0
2024-06-09 21:55:00	3.65598	3.65638	3.65598	0
2024-06-09 22:00:00	3.65598	3.65638	3.65598	0
2024-06-09 22:05:00	3.65598	3.6563	3.65598	0
2024-06-09 22:10:00	3.65598	3.6563	3.65598	0
2024-06-09 22:15:00	3.65678	3.6563	3.65678	0
2024-06-09 22:20:00	3.65678	3.65638	3.65678	0
2024-06-09 22:25:00	3.65598	3.6563	3.65598	0
2024-06-09 22:30:00	3.65678	3.6563	3.65678	0
2024-06-09 22:35:00	3.65678	3.6563	3.65678	0
2024-06-09 22:40:00	3.65598	3.6563	3.65598	0
2024-06-09 22:45:00	3.65678	3.65638	3.65678	0
2024-06-09 22:50:00	3.65598	3.65638	3.65598	0
2024-06-09 22:55:00	3.65678	3.65646	3.65678	0
2024-06-09 23:00:00	3.65598	3.65646	3.65598	0
2024-06-09 23:05:00	3.65678	3.65646	3.65678	0
2024-06-09 23:10:00	3.65678	3.65646	3.65678	0
2024-06-09 23:15:00	3.65678	3.65654	3.65678	0
2024-06-09 23:20:00	3.65678	3.65654	3.65678	0
2024-06-09 23:25:00	3.65678	3.65654	3.65678	0
2024-06-09 23:30:00	3.65678	3.65662	3.65678	0
2024-06-09 23:35:00	3.65678	3.65662	3.65678	0
2024-06-09 23:40:00	3.65678	3.6567	3.65678	0
2024-06-09 23:45:00	3.65678	3.6567	3.65678	0
2024-06-09 23:50:00	3.65678	3.65678	3.65678	0
2024-06-09 23:55:00	3.65678	3.65678	3.65678	0
2024-06-10 00:00:00	3.65678	3.65678	3.65678	0
2024-06-10 00:05:00	3.65598	3.6567	3.65598	0
2024-06-10 00:10:00	3.65678	3.6567	3.65678	0
2024-06-10 00:15:00	3.65678	3.6567	3.65678	0
2024-06-10 00:20:00	3.65678	3.6567	3.65678	0
2024-06-10 00:25:00	3.65598	3.65662	3.65598	0
2024-06-10 00:30:00	3.65678	3.65662	3.65678	0
2024-06-10 00:35:00	3.65678	3.65662	3.65678	0
2024-06-10 00:40:00	3.65678	3.65662	3.65678	0
2024-06-10 00:45:00	3.65678	3.65662	3.65678	0
2024-06-10 00:50:00	3.65598	3.65654	3.65598	0
2024-06-10 00:55:00	3.65678	3.65662	3.65678	0
2024-06-10 01:00:00	3.65678	3.65662	3.65678	0
2024-06-10 01:05:00	3.65678	3.65662	3.65678	0
2024-06-10 01:10:00	3.65678	3.65662	3.65678	0
2024-06-10 01:15:00	3.65678	3.6567	3.65678	0
2024-06-10 01:20:00	3.65678	3.6567	3.65678	0
2024-06-10 01:25:00	3.65678	3.6567	3.65678	0
2024-06-10 01:30:00	3.65678	3.6567	3.65678	0
2024-06-10 01:35:00	3.65598	3.65662	3.65598	0
2024-06-10 01:40:00	3.65598	3.65662	3.65598	0
2024-06-10 01:45:00	3.65678	3.65662	3.65678	0
2024-06-10 01:50:00	3.65678	3.65662	3.65678	0
2024-06-10 01:55:00	3.65678	3.65662	3.65678	0
2024-06-10 02:00:00	3.65678	3.65662	3.65678	0
2024-06-10 02:05:00	3.65678	3.65662	3.65678	0
2024-06-10 02:10:00	3.65598	3.65654	3.65598	0
2024-06-10 02:15:00	3.65678	3.65654	3.65678	0
2024-06-10 02:20:00	3.65678	3.65654	3.65678	0
2024-06-10 02:25:00	3.65678	3.65662	3.65678	0
2024-06-10 02:30:00	3.65678	3.6567	3.65678	0
2024-06-10 02:35:00	3.65678	3.6567	3.65678	0
2024-06-10 02:40:00	3.65678	3.6567	3.65678	0
2024-06-10 02:45:00	3.65678	3.6567	3.65678	0
2024-06-10 02:50:00	3.65678	3.6567	3.65678	0
2024-06-10 02:55:00	3.65678	3.6567	3.65678	0
2024-06-10 03:00:00	3.65678	3.65678	3.65678	0
2024-06-10 03:05:00	3.65678	3.65678	3.65678	0
2024-06-10 03:10:00	3.65678	3.65678	3.65678	0
2024-06-10 03:15:00	3.65678	3.65678	3.65678	0
2024-06-10 03:20:00	3.65678	3.65678	3.65678	0
2024-06-10 03:25:00	3.65678	3.65678	3.65678	0
2024-06-10 03:30:00	3.65678	3.65678	3.65678	0
2024-06-10 03:35:00	3.65598	3.6567	3.65598	0
2024-06-10 03:40:00	3.65678	3.6567	3.65678	0
2024-06-10 03:45:00	3.65678	3.6567	3.65678	0
2024-06-10 03:50:00	3.65678	3.6567	3.65678	0
2024-06-10 03:55:00	3.65678	3.6567	3.65678	0
2024-06-10 04:00:00	3.65678	3.6567	3.65678	0
2024-06-10 04:05:00	3.65678	3.6567	3.65678	0
2024-06-10 04:10:00	3.65678	3.6567	3.65678	0
2024-06-10 04:15:00	3.65678	3.6567	3.65678	0
2024-06-10 04:20:00	3.65598	3.65662	3.65598	0
2024-06-10 04:25:00	3.65757	3.656779	3.65757	0
2024-06-10 04:30:00	3.65678	3.656779	3.65678	0
2024-06-10 04:35:00	3.65678	3.656779	3.65678	0
2024-06-10 04:40:00	3.65678	3.656779	3.65678	0
2024-06-10 04:45:00	3.65598	3.656699	3.65598	0
2024-06-10 04:50:00	3.65678	3.656699	3.65678	0
2024-06-10 04:55:00	3.65678	3.656699	3.65678	0
2024-06-10 05:00:00	3.65678	3.656699	3.65678	0
2024-06-10 05:05:00	3.65678	3.656699	3.65678	0
2024-06-10 05:10:00	3.65678	3.656779	3.65678	0
2024-06-10 05:15:00	3.65678	3.6567	3.65678	0
2024-06-10 05:20:00	3.66314	3.657336	3.66314	0
2024-06-10 05:25:00	3.66949	3.658607	3.66949	0
2024-06-10 05:30:00	3.66949	3.659878	3.66949	0
2024-06-10 05:35:00	3.66233	3.660513	3.66233	0
2024-06-10 05:40:00	3.65678	3.660513	3.65678	0
2024-06-10 05:45:00	3.65519	3.660354	3.65519	0
2024-06-10 05:50:00	3.6544	3.660116	3.6544	0
2024-06-10 05:55:00	3.6544	3.659878	3.6544	0
2024-06-10 06:00:00	3.65519	3.659719	3.65519	0
2024-06-10 06:05:00	3.65519	3.65956	3.65519	0
2024-06-10 06:10:00	3.65519	3.658765	3.65519	0
2024-06-10 06:15:00	3.65519	3.657335	3.65519	0
2024-06-10 06:20:00	3.65519	3.655905	3.65519	0
2024-06-10 06:25:00	3.65519	3.655191	3.65519	0
2024-06-10 06:30:00	3.65598	3.655111	3.65598	0
2024-06-10 06:35:00	3.65598	3.65519	3.65598	0
2024-06-10 06:40:00	3.65598	3.655348	3.65598	0
2024-06-10 06:45:00	3.65598	3.655506	3.65598	0
2024-06-10 06:50:00	3.65598	3.655585	3.65598	0
2024-06-10 06:55:00	3.65598	3.655664	3.65598	0
2024-06-10 07:00:00	3.65678	3.655823	3.65678	0
2024-06-10 07:05:00	3.65678	3.655982	3.65678	0
2024-06-10 07:10:00	3.65678	3.656141	3.65678	0
2024-06-10 07:15:00	3.65678	3.6563	3.65678	0
2024-06-10 07:20:00	3.65598	3.6563	3.65598	0
2024-06-10 07:25:00	3.65678	3.65638	3.65678	0
2024-06-10 07:30:00	3.65678	3.65646	3.65678	0
2024-06-10 07:35:00	3.65678	3.65654	3.65678	0
2024-06-10 07:40:00	3.65678	3.65662	3.65678	0
2024-06-10 07:45:00	3.65678	3.6567	3.65678	0
2024-06-10 07:50:00	3.65598	3.65662	3.65598	0
2024-06-10 07:55:00	3.65678	3.65662	3.65678	0
2024-06-10 08:00:00	3.65598	3.65654	3.65598	0
2024-06-10 08:05:00	3.65598	3.65646	3.65598	0
2024-06-10 08:10:00	3.65678	3.65654	3.65678	0
2024-06-10 08:15:00	3.65598	3.65646	3.65598	0
2024-06-10 08:20:00	3.65678	3.65646	3.65678	0
2024-06-10 08:25:00	3.65598	3.65638	3.65598	0
2024-06-10 08:30:00	3.65598	3.6563	3.65598	0
2024-06-10 08:35:00	3.65598	3.65622	3.65598	0
2024-06-10 08:40:00	3.65519	3.656141	3.65519	0
2024-06-10 08:45:00	3.65678	3.656141	3.65678	0
2024-06-10 08:50:00	3.65678	3.656221	3.65678	0
2024-06-10 08:55:00	3.65598	3.656221	3.65598	0
2024-06-10 09:00:00	3.65598	3.656141	3.65598	0
2024-06-10 09:05:00	3.65678	3.656221	3.65678	0
2024-06-10 09:10:00	3.65678	3.656221	3.65678	0
2024-06-10 09:15:00	3.65598	3.656221	3.65598	0
2024-06-10 09:20:00	3.65678	3.656301	3.65678	0
2024-06-10 09:25:00	3.65678	3.656381	3.65678	0
2024-06-10 09:30:00	3.65678	3.65654	3.65678	0
2024-06-10 09:35:00	3.65678	3.65654	3.65678	0
2024-06-10 09:40:00	3.65678	3.65654	3.65678	0
2024-06-10 09:45:00	3.65598	3.65654	3.65598	0
2024-06-10 09:50:00	3.65678	3.65662	3.65678	0
2024-06-10 09:55:00	3.65678	3.65662	3.65678	0
2024-06-10 10:00:00	3.65996	3.656938	3.65996	0
2024-06-10 10:05:00	3.65916	3.657256	3.65916	0
2024-06-10 10:10:00	3.65678	3.657256	3.65678	0
2024-06-10 10:15:00	3.65678	3.657256	3.65678	0
2024-06-10 10:20:00	3.65678	3.657256	3.65678	0
2024-06-10 10:25:00	3.65598	3.657176	3.65598	0
2024-06-10 10:30:00	3.65678	3.657176	3.65678	0
2024-06-10 10:35:00	3.65598	3.657176	3.65598	0
2024-06-10 10:40:00	3.65598	3.657096	3.65598	0
2024-06-10 10:45:00	3.65678	3.657096	3.65678	0
2024-06-10 10:50:00	3.65598	3.656698	3.65598	0
2024-06-10 10:55:00	3.65678	3.65646	3.65678	0
2024-06-10 11:00:00	3.65678	3.65646	3.65678	0
2024-06-10 11:05:00	3.65678	3.65646	3.65678	0
2024-06-10 11:10:00	3.65678	3.65646	3.65678	0
2024-06-10 11:15:00	3.65678	3.65654	3.65678	0
2024-06-10 11:20:00	3.65678	3.65654	3.65678	0
2024-06-10 11:25:00	3.65598	3.65654	3.65598	0
2024-06-10 11:30:00	3.65598	3.65654	3.65598	0
2024-06-10 11:35:00	3.65598	3.65646	3.65598	0
2024-06-10 11:40:00	3.65678	3.65654	3.65678	0
2024-06-10 11:45:00	3.65678	3.65654	3.65678	0
2024-06-10 11:50:00	3.65678	3.65654	3.65678	0
2024-06-10 11:55:00	3.65678	3.65654	3.65678	0
2024-06-10 12:00:00	3.65678	3.65654	3.65678	0
2024-06-10 12:05:00	3.65678	3.65654	3.65678	0
2024-06-10 12:10:00	3.65678	3.65654	3.65678	0
2024-06-10 12:15:00	3.65678	3.65662	3.65678	0
2024-06-10 12:20:00	3.65678	3.6567	3.65678	0
2024-06-10 12:25:00	3.65678	3.65678	3.65678	0
2024-06-10 12:30:00	3.65678	3.65678	3.65678	0
2024-06-10 12:35:00	3.65678	3.65678	3.65678	0
2024-06-10 12:40:00	3.65678	3.65678	3.65678	0
2024-06-10 12:45:00	3.6544	3.656542	3.6544	0
2024-06-10 12:50:00	3.65598	3.656462	3.65598	0
2024-06-10 12:55:00	3.65678	3.656462	3.65678	0
2024-06-10 13:00:00	3.65598	3.656382	3.65598	0
2024-06-10 13:05:00	3.65598	3.656302	3.65598	0
2024-06-10 13:10:00	3.65678	3.656302	3.65678	0
2024-06-10 13:15:00	3.66154	3.656778	3.66154	0
2024-06-10 13:20:00	3.65996	3.657096	3.65996	0
2024-06-10 13:25:00	3.66393	3.657811	3.66393	0
2024-06-10 13:30:00	3.65996	3.658129	3.65996	0
2024-06-10 13:35:00	3.65678	3.658367	3.65678	0
2024-06-10 13:40:00	3.65678	3.658447	3.65678	0
2024-06-10 13:45:00	3.65519	3.658288	3.65519	0
2024-06-10 13:50:00	3.65519	3.658209	3.65519	0
2024-06-10 13:55:00	3.65678	3.658289	3.65678	0
2024-06-10 14:00:00	3.65678	3.658289	3.65678	0
2024-06-10 14:05:00	3.65519	3.657654	3.65519	0
2024-06-10 14:10:00	3.65598	3.657256	3.65598	0
2024-06-10 14:15:00	3.65678	3.656541	3.65678	0
2024-06-10 14:20:00	3.65678	3.656223	3.65678	0
2024-06-10 14:25:00	3.65678	3.656223	3.65678	0
2024-06-10 14:30:00	3.65678	3.656223	3.65678	0
2024-06-10 14:35:00	3.65678	3.656382	3.65678	0
2024-06-10 14:40:00	3.65598	3.656461	3.65598	0
2024-06-10 14:45:00	3.65598	3.656381	3.65598	0
2024-06-10 14:50:00	3.65598	3.656301	3.65598	0
2024-06-10 14:55:00	3.65598	3.65638	3.65598	0
2024-06-10 15:00:00	3.65598	3.65638	3.65598	0
2024-06-10 15:05:00	3.65678	3.65638	3.65678	0
2024-06-10 15:10:00	3.65678	3.65638	3.65678	0
2024-06-10 15:15:00	3.65678	3.65638	3.65678	0
2024-06-10 15:20:00	3.65678	3.65638	3.65678	0
2024-06-10 15:25:00	3.65598	3.6563	3.65598	0
2024-06-10 15:30:00	3.65598	3.6563	3.65598	0
2024-06-10 15:35:00	3.65598	3.6563	3.65598	0
2024-06-10 15:40:00	3.65678	3.65638	3.65678	0
2024-06-10 15:45:00	3.65678	3.65646	3.65678	0
2024-06-10 15:50:00	3.65598	3.65646	3.65598	0
2024-06-10 15:55:00	3.65678	3.65646	3.65678	0
2024-06-10 16:00:00	3.65678	3.65646	3.65678	0
2024-06-10 16:05:00	3.65678	3.65646	3.65678	0
2024-06-10 16:10:00	3.65678	3.65646	3.65678	0
2024-06-10 16:15:00	3.65678	3.65654	3.65678	0
2024-06-10 16:20:00	3.65598	3.65654	3.65598	0
2024-06-10 16:25:00	3.65678	3.65662	3.65678	0
2024-06-10 16:30:00	3.65678	3.65662	3.65678	0
2024-06-10 16:35:00	3.65598	3.65654	3.65598	0
2024-06-10 16:40:00	3.65598	3.65654	3.65598	0
2024-06-10 16:45:00	3.65678	3.65654	3.65678	0
2024-06-10 16:50:00	3.65678	3.65654	3.65678	0
2024-06-10 16:55:00	3.65678	3.65654	3.65678	0
2024-06-10 17:00:00	3.65678	3.65654	3.65678	0
2024-06-10 17:05:00	3.65598	3.65646	3.65598	0
2024-06-10 17:10:00	3.65598	3.65646	3.65598	0
2024-06-10 17:15:00	3.65678	3.65646	3.65678	0
2024-06-10 17:20:00	3.65678	3.65646	3.65678	0
2024-06-10 17:25:00	3.65678	3.65654	3.65678	0
2024-06-10 17:30:00	3.65678	3.65662	3.65678	0
2024-06-10 17:35:00	3.65678	3.65662	3.65678	0
2024-06-10 17:40:00	3.65678	3.65662	3.65678	0
2024-06-10 17:45:00	3.65678	3.65662	3.65678	0
2024-06-10 17:50:00	3.65678	3.65662	3.65678	0
2024-06-10 17:55:00	3.65598	3.65662	3.65598	0
2024-06-10 18:00:00	3.65678	3.6567	3.65678	0
2024-06-10 18:05:00	3.65678	3.6567	3.65678	0
2024-06-10 18:10:00	3.65598	3.65662	3.65598	0
2024-06-10 18:15:00	3.65678	3.65662	3.65678	0
2024-06-10 18:20:00	3.65678	3.65662	3.65678	0
2024-06-10 18:25:00	3.65678	3.65662	3.65678	0
2024-06-10 18:30:00	3.65598	3.65654	3.65598	0
2024-06-10 18:35:00	3.65598	3.65646	3.65598	0
2024-06-10 18:40:00	3.65598	3.65638	3.65598	0
2024-06-10 18:45:00	3.65678	3.65646	3.65678	0
2024-06-10 18:50:00	3.65678	3.65646	3.65678	0
2024-06-10 18:55:00	3.65678	3.65646	3.65678	0
2024-06-10 19:00:00	3.65598	3.65646	3.65598	0
2024-06-10 19:05:00	3.65678	3.65646	3.65678	0
2024-06-10 19:10:00	3.65678	3.65646	3.65678	0
2024-06-10 19:15:00	3.65598	3.65638	3.65598	0
2024-06-10 19:20:00	3.65519	3.656301	3.65519	0
2024-06-10 19:25:00	3.65598	3.656301	3.65598	0
2024-06-10 19:30:00	3.65598	3.656301	3.65598	0
2024-06-10 19:35:00	3.65678	3.656301	3.65678	0
2024-06-10 19:40:00	3.65678	3.656301	3.65678	0
2024-06-10 19:45:00	3.65598	3.656221	3.65598	0
2024-06-10 19:50:00	3.65598	3.656221	3.65598	0
2024-06-10 19:55:00	3.65678	3.656221	3.65678	0
2024-06-10 20:00:00	3.65598	3.656141	3.65598	0
2024-06-10 20:05:00	3.65678	3.656221	3.65678	0
2024-06-10 20:10:00	3.65598	3.6563	3.65598	0
2024-06-10 20:15:00	3.65678	3.65638	3.65678	0
2024-06-10 20:20:00	3.65598	3.65638	3.65598	0
2024-06-10 20:25:00	3.65598	3.6563	3.65598	0
2024-06-10 20:30:00	3.65598	3.65622	3.65598	0
2024-06-10 20:35:00	3.65598	3.65622	3.65598	0
2024-06-10 20:40:00	3.65678	3.6563	3.65678	0
2024-06-10 20:45:00	3.65678	3.6563	3.65678	0
2024-06-10 20:50:00	3.65678	3.65638	3.65678	0
2024-06-10 20:55:00	3.65678	3.65638	3.65678	0
2024-06-10 21:00:00	3.65678	3.65646	3.65678	0
2024-06-10 21:05:00	3.65678	3.65646	3.65678	0
2024-06-10 21:10:00	3.65678	3.65654	3.65678	0
2024-06-10 21:15:00	3.65678	3.65662	3.65678	0
2024-06-10 21:20:00	3.65678	3.6567	3.65678	0
2024-06-10 21:25:00	3.65598	3.6567	3.65598	0
2024-06-10 21:30:00	3.65598	3.65662	3.65598	0
2024-06-10 21:35:00	3.65678	3.65662	3.65678	0
2024-06-10 21:40:00	3.65678	3.65662	3.65678	0
2024-06-10 21:45:00	3.65598	3.65654	3.65598	0
2024-06-10 21:50:00	3.65678	3.65654	3.65678	0
2024-06-10 21:55:00	3.65678	3.65654	3.65678	0
2024-06-10 22:00:00	3.65678	3.65654	3.65678	0
2024-06-10 22:05:00	3.65678	3.65654	3.65678	0
2024-06-10 22:10:00	3.65678	3.65654	3.65678	0
2024-06-10 22:15:00	3.65678	3.65662	3.65678	0
2024-06-10 22:20:00	3.65678	3.6567	3.65678	0
2024-06-10 22:25:00	3.65678	3.6567	3.65678	0
2024-06-10 22:30:00	3.65678	3.6567	3.65678	0
2024-06-10 22:35:00	3.65678	3.65678	3.65678	0
2024-06-10 22:40:00	3.65598	3.6567	3.65598	0
2024-06-10 22:45:00	3.65598	3.65662	3.65598	0
2024-06-10 22:50:00	3.65598	3.65654	3.65598	0
2024-06-10 22:55:00	3.65598	3.65646	3.65598	0
2024-06-10 23:00:00	3.65598	3.65638	3.65598	0
2024-06-10 23:05:00	3.65598	3.6563	3.65598	0
2024-06-10 23:10:00	3.65678	3.6563	3.65678	0
2024-06-10 23:15:00	3.65678	3.6563	3.65678	0
2024-06-10 23:20:00	3.65678	3.6563	3.65678	0
2024-06-10 23:25:00	3.65678	3.6563	3.65678	0
2024-06-10 23:30:00	3.65678	3.65638	3.65678	0
2024-06-10 23:35:00	3.65678	3.65646	3.65678	0
2024-06-10 23:40:00	3.65678	3.65654	3.65678	0
2024-06-10 23:45:00	3.65678	3.65662	3.65678	0
2024-06-10 23:50:00	3.65678	3.6567	3.65678	0
2024-06-10 23:55:00	3.65598	3.6567	3.65598	0
2024-06-11 00:00:00	3.65678	3.6567	3.65678	0
2024-06-11 00:05:00	3.65678	3.6567	3.65678	0
2024-06-11 00:10:00	3.65598	3.65662	3.65598	0
2024-06-11 00:15:00	3.65678	3.65662	3.65678	0
2024-06-11 00:20:00	3.65678	3.65662	3.65678	0
2024-06-11 00:25:00	3.65678	3.65662	3.65678	0
2024-06-11 00:30:00	3.65678	3.65662	3.65678	0
2024-06-11 00:35:00	3.65678	3.65662	3.65678	0
2024-06-11 00:40:00	3.65598	3.65654	3.65598	0
2024-06-11 00:45:00	3.65678	3.65662	3.65678	0
2024-06-11 00:50:00	3.65678	3.65662	3.65678	0
2024-06-11 00:55:00	3.65678	3.65662	3.65678	0
2024-06-11 01:00:00	3.65678	3.6567	3.65678	0
2024-06-11 01:05:00	3.65598	3.65662	3.65598	0
2024-06-11 01:10:00	3.65678	3.65662	3.65678	0
2024-06-11 01:15:00	3.65678	3.65662	3.65678	0
2024-06-11 01:20:00	3.65678	3.65662	3.65678	0
2024-06-11 01:25:00	3.65678	3.65662	3.65678	0
2024-06-11 01:30:00	3.65678	3.6567	3.65678	0
2024-06-11 01:35:00	3.65598	3.65662	3.65598	0
2024-06-11 01:40:00	3.65678	3.65662	3.65678	0
2024-06-11 01:45:00	3.65678	3.65662	3.65678	0
2024-06-11 01:50:00	3.65598	3.65654	3.65598	0
2024-06-11 01:55:00	3.65678	3.65662	3.65678	0
2024-06-11 02:00:00	3.65598	3.65654	3.65598	0
2024-06-11 02:05:00	3.65678	3.65654	3.65678	0
2024-06-11 02:10:00	3.65678	3.65654	3.65678	0
2024-06-11 02:15:00	3.65598	3.65646	3.65598	0
2024-06-11 02:20:00	3.65598	3.65638	3.65598	0
2024-06-11 02:25:00	3.65598	3.65638	3.65598	0
2024-06-11 02:30:00	3.65678	3.65638	3.65678	0
2024-06-11 02:35:00	3.65678	3.65638	3.65678	0
2024-06-11 02:40:00	3.65598	3.65638	3.65598	0
2024-06-11 02:45:00	3.65598	3.6563	3.65598	0
2024-06-11 02:50:00	3.65678	3.65638	3.65678	0
2024-06-11 02:55:00	3.65678	3.65638	3.65678	0
2024-06-11 03:00:00	3.65678	3.65638	3.65678	0
2024-06-11 03:05:00	3.65678	3.65646	3.65678	0
2024-06-11 03:10:00	3.65678	3.65654	3.65678	0
2024-06-11 03:15:00	3.65678	3.65662	3.65678	0
2024-06-11 03:20:00	3.65598	3.65654	3.65598	0
2024-06-11 03:25:00	3.65598	3.65646	3.65598	0
2024-06-11 03:30:00	3.65598	3.65646	3.65598	0
2024-06-11 03:35:00	3.65519	3.656381	3.65519	0
2024-06-11 03:40:00	3.65678	3.656381	3.65678	0
2024-06-11 03:45:00	3.65678	3.656381	3.65678	0
2024-06-11 03:50:00	3.65598	3.656301	3.65598	0
2024-06-11 03:55:00	3.65598	3.656221	3.65598	0
2024-06-11 04:00:00	3.65678	3.656221	3.65678	0
2024-06-11 04:05:00	3.65678	3.656221	3.65678	0
2024-06-11 04:10:00	3.65678	3.656301	3.65678	0
2024-06-11 04:15:00	3.65598	3.656301	3.65598	0
2024-06-11 04:20:00	3.65678	3.656381	3.65678	0
2024-06-11 04:25:00	3.65678	3.65654	3.65678	0
2024-06-11 04:30:00	3.65678	3.65654	3.65678	0
2024-06-11 04:35:00	3.65598	3.65646	3.65598	0
2024-06-11 04:40:00	3.65598	3.65646	3.65598	0
2024-06-11 04:45:00	3.65598	3.65646	3.65598	0
2024-06-11 04:50:00	3.65598	3.65638	3.65598	0
2024-06-11 04:55:00	3.65678	3.65638	3.65678	0
2024-06-11 05:00:00	3.65519	3.656221	3.65519	0
2024-06-11 05:05:00	3.65598	3.656221	3.65598	0
2024-06-11 05:10:00	3.65678	3.656221	3.65678	0
2024-06-11 05:15:00	3.65598	3.656141	3.65598	0
2024-06-11 05:20:00	3.65598	3.656061	3.65598	0
2024-06-11 05:25:00	3.65598	3.656061	3.65598	0
2024-06-11 05:30:00	3.65678	3.656141	3.65678	0
2024-06-11 05:35:00	3.65678	3.656221	3.65678	0
2024-06-11 05:40:00	3.65598	3.656221	3.65598	0
2024-06-11 05:45:00	3.65678	3.656221	3.65678	0
2024-06-11 05:50:00	3.65678	3.65638	3.65678	0
2024-06-11 05:55:00	3.65598	3.65638	3.65598	0
2024-06-11 06:00:00	3.65678	3.65638	3.65678	0
2024-06-11 06:05:00	3.65678	3.65646	3.65678	0
2024-06-11 06:10:00	3.65598	3.65646	3.65598	0
2024-06-11 06:15:00	3.65519	3.656381	3.65519	0
2024-06-11 06:20:00	3.65678	3.656381	3.65678	0
2024-06-11 06:25:00	3.65678	3.656381	3.65678	0
2024-06-11 06:30:00	3.66154	3.656937	3.66154	0
2024-06-11 06:35:00	3.66314	3.657573	3.66314	0
2024-06-11 06:40:00	3.65836	3.657731	3.65836	0
2024-06-11 06:45:00	3.65757	3.65789	3.65757	0
2024-06-11 06:50:00	3.65519	3.657731	3.65519	0
2024-06-11 06:55:00	3.65598	3.657651	3.65598	0
2024-06-11 07:00:00	3.65519	3.657572	3.65519	0
2024-06-11 07:05:00	3.65519	3.657572	3.65519	0
2024-06-11 07:10:00	3.65678	3.657572	3.65678	0
2024-06-11 07:15:00	3.65519	3.657413	3.65519	0
2024-06-11 07:20:00	3.66314	3.657573	3.66314	0
2024-06-11 07:25:00	3.66472	3.657731	3.66472	0
2024-06-11 07:30:00	3.65996	3.657891	3.65996	0
2024-06-11 07:35:00	3.65678	3.657812	3.65678	0
2024-06-11 07:40:00	3.65598	3.657891	3.65598	0
2024-06-11 07:45:00	3.6544	3.657733	3.6544	0
2024-06-11 07:50:00	3.65359	3.657573	3.65359	0
2024-06-11 07:55:00	3.65359	3.657413	3.65359	0
2024-06-11 08:00:00	3.6544	3.657175	3.6544	0
2024-06-11 08:05:00	3.6544	3.657096	3.6544	0
2024-06-11 08:10:00	3.65359	3.656141	3.65359	0
2024-06-11 08:15:00	3.65598	3.655267	3.65598	0
2024-06-11 08:20:00	3.6544	3.654711	3.6544	0
2024-06-11 08:25:00	3.65359	3.654392	3.65359	0
2024-06-11 08:30:00	3.6544	3.654234	3.6544	0
2024-06-11 08:35:00	3.6544	3.654234	3.6544	0
2024-06-11 08:40:00	3.65678	3.654553	3.65678	0
2024-06-11 08:45:00	3.65757	3.654951	3.65757	0
2024-06-11 08:50:00	3.66314	3.655825	3.66314	0
2024-06-11 08:55:00	3.66632	3.657017	3.66632	0
2024-06-11 09:00:00	3.66552	3.65821	3.66552	0
2024-06-11 09:05:00	3.65996	3.658608	3.65996	0
2024-06-11 09:10:00	3.65598	3.658766	3.65598	0
2024-06-11 09:15:00	3.65359	3.658766	3.65359	0
2024-06-11 09:20:00	3.65359	3.658685	3.65359	0
2024-06-11 09:25:00	3.6528	3.658525	3.6528	0
2024-06-11 09:30:00	3.6528	3.658127	3.6528	0
2024-06-11 09:35:00	3.6528	3.65765	3.6528	0
2024-06-11 09:40:00	3.65359	3.656695	3.65359	0
2024-06-11 09:45:00	3.6528	3.655343	3.6528	0
2024-06-11 09:50:00	3.65359	3.65415	3.65359	0
2024-06-11 09:55:00	3.65359	3.653513	3.65359	0
2024-06-11 10:00:00	3.65359	3.653274	3.65359	0
2024-06-11 10:05:00	3.65359	3.653274	3.65359	0
2024-06-11 10:10:00	3.6528	3.653195	3.6528	0
2024-06-11 10:15:00	3.65359	3.653274	3.65359	0
2024-06-11 10:20:00	3.65359	3.653353	3.65359	0
2024-06-11 10:25:00	3.65359	3.653432	3.65359	0
2024-06-11 10:30:00	3.65359	3.653432	3.65359	0
2024-06-11 10:35:00	3.65359	3.653511	3.65359	0
2024-06-11 10:40:00	3.65359	3.653511	3.65359	0
2024-06-11 10:45:00	3.65359	3.653511	3.65359	0
2024-06-11 10:50:00	3.6528	3.653432	3.6528	0
2024-06-11 10:55:00	3.65359	3.653432	3.65359	0
2024-06-11 11:00:00	3.65359	3.653511	3.65359	0
2024-06-11 11:05:00	3.65359	3.653511	3.65359	0
2024-06-11 11:10:00	3.65359	3.653511	3.65359	0
2024-06-11 11:15:00	3.6528	3.653432	3.6528	0
2024-06-11 11:20:00	3.65678	3.653751	3.65678	0
2024-06-11 11:25:00	3.66632	3.655024	3.66632	0
2024-06-11 11:30:00	3.6687	3.656535	3.6687	0
2024-06-11 11:35:00	3.67109	3.658285	3.67109	0
2024-06-11 11:40:00	3.67109	3.660114	3.67109	0
2024-06-11 11:45:00	3.67188	3.661943	3.67188	0
2024-06-11 11:50:00	3.67188	3.663772	3.67188	0
2024-06-11 11:55:00	3.66949	3.665362	3.66949	0
2024-06-11 12:00:00	3.67029	3.667032	3.67029	0
2024-06-11 12:05:00	3.66949	3.668701	3.66949	0
2024-06-11 12:10:00	3.66949	3.669972	3.66949	0
2024-06-11 12:15:00	3.66949	3.670289	3.66949	0
2024-06-11 12:20:00	3.66949	3.670368	3.66949	0
2024-06-11 12:25:00	3.66949	3.670208	3.66949	0
2024-06-11 12:30:00	3.6687	3.669969	3.6687	0
2024-06-11 12:35:00	3.66949	3.66973	3.66949	0
2024-06-11 12:40:00	3.66949	3.669491	3.66949	0
2024-06-11 12:45:00	3.66472	3.669014	3.66472	0
2024-06-11 12:50:00	3.66314	3.668299	3.66314	0
2024-06-11 12:55:00	3.6544	3.66679	3.6544	0
2024-06-11 13:00:00	3.65041	3.664882	3.65041	0
2024-06-11 13:05:00	3.65041	3.662974	3.65041	0
2024-06-11 13:10:00	3.64962	3.660987	3.64962	0
2024-06-11 13:15:00	3.64962	3.659	3.64962	0
2024-06-11 13:20:00	3.64803	3.656933	3.64803	0
2024-06-11 13:25:00	3.64883	3.654867	3.64883	0
2024-06-11 13:30:00	3.64883	3.652801	3.64883	0
2024-06-11 13:35:00	3.64883	3.651212	3.64883	0
2024-06-11 13:40:00	3.64962	3.64986	3.64962	0
2024-06-11 13:45:00	3.64883	3.649303	3.64883	0
2024-06-11 13:50:00	3.64883	3.649145	3.64883	0
2024-06-11 13:55:00	3.64724	3.648828	3.64724	0
2024-06-11 14:00:00	3.64803	3.648669	3.64803	0
2024-06-11 14:05:00	3.64883	3.64859	3.64883	0
2024-06-11 14:10:00	3.64883	3.64867	3.64883	0
2024-06-11 14:15:00	3.64962	3.648749	3.64962	0
2024-06-11 14:20:00	3.64803	3.648669	3.64803	0
2024-06-11 14:25:00	3.65041	3.648827	3.65041	0
2024-06-11 14:30:00	3.64962	3.648827	3.64962	0
2024-06-11 14:35:00	3.64962	3.648906	3.64962	0
2024-06-11 14:40:00	3.64962	3.648985	3.64962	0
2024-06-11 14:45:00	3.65041	3.649302	3.65041	0
2024-06-11 14:50:00	3.65041	3.64954	3.65041	0
2024-06-11 14:55:00	3.64962	3.649619	3.64962	0
2024-06-11 15:00:00	3.64962	3.649698	3.64962	0
2024-06-11 15:05:00	3.65041	3.649777	3.65041	0
2024-06-11 15:10:00	3.65041	3.650015	3.65041	0
2024-06-11 15:15:00	3.65041	3.650015	3.65041	0
2024-06-11 15:20:00	3.65041	3.650094	3.65041	0
2024-06-11 15:25:00	3.65041	3.650173	3.65041	0
2024-06-11 15:30:00	3.65041	3.650252	3.65041	0
2024-06-11 15:35:00	3.65041	3.650252	3.65041	0
2024-06-11 15:40:00	3.65041	3.650252	3.65041	0
2024-06-11 15:45:00	3.65041	3.650331	3.65041	0
2024-06-11 15:50:00	3.65041	3.65041	3.65041	0
2024-06-11 15:55:00	3.65041	3.65041	3.65041	0
2024-06-11 16:00:00	3.65041	3.65041	3.65041	0
2024-06-11 16:05:00	3.65041	3.65041	3.65041	0
2024-06-11 16:10:00	3.65121	3.65049	3.65121	0
2024-06-11 16:15:00	3.65041	3.65049	3.65041	0
2024-06-11 16:20:00	3.65041	3.65049	3.65041	0
2024-06-11 16:25:00	3.65041	3.65049	3.65041	0
2024-06-11 16:30:00	3.65121	3.65057	3.65121	0
2024-06-11 16:35:00	3.65121	3.65065	3.65121	0
2024-06-11 16:40:00	3.65041	3.65065	3.65041	0
2024-06-11 16:45:00	3.65041	3.65065	3.65041	0
2024-06-11 16:50:00	3.65201	3.65081	3.65201	0
2024-06-11 16:55:00	3.65121	3.65089	3.65121	0
2024-06-11 17:00:00	3.65121	3.65089	3.65121	0
2024-06-11 17:05:00	3.65201	3.65105	3.65201	0
2024-06-11 17:10:00	3.65121	3.65113	3.65121	0
2024-06-11 17:15:00	3.65201	3.65129	3.65201	0
2024-06-11 17:20:00	3.65201	3.65137	3.65201	0
2024-06-11 17:25:00	3.65121	3.65137	3.65121	0
2024-06-11 17:30:00	3.65201	3.65153	3.65201	0
2024-06-11 17:35:00	3.6528	3.651769	3.6528	0
2024-06-11 17:40:00	3.65201	3.651769	3.65201	0
2024-06-11 17:45:00	3.65121	3.651769	3.65121	0
2024-06-11 17:50:00	3.65121	3.651769	3.65121	0
2024-06-11 17:55:00	3.65201	3.651769	3.65201	0
2024-06-11 18:00:00	3.65201	3.651849	3.65201	0
2024-06-11 18:05:00	3.6528	3.651928	3.6528	0
2024-06-11 18:10:00	3.65201	3.651928	3.65201	0
2024-06-11 18:15:00	3.65201	3.652008	3.65201	0
2024-06-11 18:20:00	3.6528	3.652087	3.6528	0
2024-06-11 18:25:00	3.6528	3.652087	3.6528	0
2024-06-11 18:30:00	3.6528	3.652166	3.6528	0
2024-06-11 18:35:00	3.6528	3.652325	3.6528	0
2024-06-11 18:40:00	3.65201	3.652405	3.65201	0
2024-06-11 18:45:00	3.65201	3.652405	3.65201	0
2024-06-11 18:50:00	3.6528	3.652484	3.6528	0
2024-06-11 18:55:00	3.6528	3.652484	3.6528	0
2024-06-11 19:00:00	3.6528	3.652563	3.6528	0
2024-06-11 19:05:00	3.6528	3.652642	3.6528	0
2024-06-11 19:10:00	3.65359	3.652721	3.65359	0
2024-06-11 19:15:00	3.6528	3.652721	3.6528	0
2024-06-11 19:20:00	3.6528	3.652721	3.6528	0
2024-06-11 19:25:00	3.65359	3.6528	3.65359	0
2024-06-11 19:30:00	3.6528	3.652879	3.6528	0
2024-06-11 19:35:00	3.65201	3.652879	3.65201	0
2024-06-11 19:40:00	3.65359	3.652958	3.65359	0
2024-06-11 19:45:00	3.6528	3.652958	3.6528	0
2024-06-11 19:50:00	3.65359	3.653037	3.65359	0
2024-06-11 19:55:00	3.6528	3.653037	3.6528	0
2024-06-11 20:00:00	3.6528	3.652958	3.6528	0
2024-06-11 20:05:00	3.6528	3.652958	3.6528	0
2024-06-11 20:10:00	3.65201	3.652879	3.65201	0
2024-06-11 20:15:00	3.65121	3.652641	3.65121	0
2024-06-11 20:20:00	3.65201	3.652562	3.65201	0
2024-06-11 20:25:00	3.6528	3.652641	3.6528	0
2024-06-11 20:30:00	3.65201	3.652483	3.65201	0
2024-06-11 20:35:00	3.6528	3.652483	3.6528	0
2024-06-11 20:40:00	3.65201	3.652325	3.65201	0
2024-06-11 20:45:00	3.65359	3.652404	3.65359	0
2024-06-11 20:50:00	3.65598	3.652722	3.65598	0
2024-06-11 20:55:00	3.6544	3.652882	3.6544	0
2024-06-11 21:00:00	3.6528	3.652961	3.6528	0
2024-06-11 21:05:00	3.65201	3.653041	3.65201	0
2024-06-11 21:10:00	3.65201	3.653041	3.65201	0
2024-06-11 21:15:00	3.6528	3.653041	3.6528	0
2024-06-11 21:20:00	3.65121	3.652961	3.65121	0
2024-06-11 21:25:00	3.65121	3.652802	3.65121	0
2024-06-11 21:30:00	3.65121	3.652722	3.65121	0
2024-06-11 21:35:00	3.65201	3.652564	3.65201	0
2024-06-11 21:40:00	3.65121	3.652087	3.65121	0
2024-06-11 21:45:00	3.6528	3.651927	3.6528	0
2024-06-11 21:50:00	3.65201	3.651848	3.65201	0
2024-06-11 21:55:00	3.65121	3.651768	3.65121	0
2024-06-11 22:00:00	3.6528	3.651847	3.6528	0
2024-06-11 22:05:00	3.6528	3.651847	3.6528	0
2024-06-11 22:10:00	3.65201	3.651927	3.65201	0
2024-06-11 22:15:00	3.6528	3.652086	3.6528	0
2024-06-11 22:20:00	3.6528	3.652245	3.6528	0
2024-06-11 22:25:00	3.65201	3.652245	3.65201	0
2024-06-11 22:30:00	3.6528	3.652404	3.6528	0
2024-06-11 22:35:00	3.65201	3.652325	3.65201	0
2024-06-11 22:40:00	3.65121	3.652245	3.65121	0
2024-06-11 22:45:00	3.65201	3.652325	3.65201	0
2024-06-11 22:50:00	3.65201	3.652246	3.65201	0
2024-06-11 22:55:00	3.6528	3.652246	3.6528	0
2024-06-11 23:00:00	3.6528	3.652325	3.6528	0
2024-06-11 23:05:00	3.65201	3.652246	3.65201	0
2024-06-11 23:10:00	3.6528	3.652246	3.6528	0
2024-06-11 23:15:00	3.6528	3.652325	3.6528	0
2024-06-11 23:20:00	3.65201	3.652246	3.65201	0
2024-06-11 23:25:00	3.65121	3.652166	3.65121	0
2024-06-11 23:30:00	3.65201	3.652246	3.65201	0
2024-06-11 23:35:00	3.65201	3.652246	3.65201	0
2024-06-11 23:40:00	3.6528	3.652325	3.6528	0
2024-06-11 23:45:00	3.65201	3.652246	3.65201	0
2024-06-11 23:50:00	3.65201	3.652167	3.65201	0
2024-06-11 23:55:00	3.6528	3.652246	3.6528	0
2024-06-12 00:00:00	3.65201	3.652167	3.65201	0
2024-06-12 00:05:00	3.6528	3.652167	3.6528	0
2024-06-12 00:10:00	3.6528	3.652246	3.6528	0
2024-06-12 00:15:00	3.65121	3.652246	3.65121	0
2024-06-12 00:20:00	3.65201	3.652246	3.65201	0
2024-06-12 00:25:00	3.65121	3.652166	3.65121	0
2024-06-12 00:30:00	3.65121	3.652007	3.65121	0
2024-06-12 00:35:00	3.65201	3.652007	3.65201	0
2024-06-12 00:40:00	3.6528	3.652086	3.6528	0
2024-06-12 00:45:00	3.65201	3.652007	3.65201	0
2024-06-12 00:50:00	3.6528	3.652086	3.6528	0
2024-06-12 00:55:00	3.65121	3.651927	3.65121	0
2024-06-12 01:00:00	3.65201	3.651848	3.65201	0
2024-06-12 01:05:00	3.65359	3.652086	3.65359	0
2024-06-12 01:10:00	3.65121	3.652006	3.65121	0
2024-06-12 01:15:00	3.6528	3.652165	3.6528	0
2024-06-12 01:20:00	3.6528	3.652324	3.6528	0
2024-06-12 01:25:00	3.65201	3.652324	3.65201	0
2024-06-12 01:30:00	3.65201	3.652245	3.65201	0
2024-06-12 01:35:00	3.65201	3.652245	3.65201	0
2024-06-12 01:40:00	3.6528	3.652245	3.6528	0
2024-06-12 01:45:00	3.6528	3.652404	3.6528	0
2024-06-12 01:50:00	3.65201	3.652404	3.65201	0
2024-06-12 01:55:00	3.65201	3.652246	3.65201	0
2024-06-12 02:00:00	3.65201	3.652326	3.65201	0
2024-06-12 02:05:00	3.65201	3.652247	3.65201	0
2024-06-12 02:10:00	3.65201	3.652168	3.65201	0
2024-06-12 02:15:00	3.65041	3.652008	3.65041	0
2024-06-12 02:20:00	3.65201	3.652008	3.65201	0
2024-06-12 02:25:00	3.65201	3.652008	3.65201	0
2024-06-12 02:30:00	3.65201	3.651929	3.65201	0
2024-06-12 02:35:00	3.65201	3.65185	3.65201	0
2024-06-12 02:40:00	3.65121	3.65177	3.65121	0
2024-06-12 02:45:00	3.6528	3.651849	3.6528	0
2024-06-12 02:50:00	3.65121	3.651769	3.65121	0
2024-06-12 02:55:00	3.65201	3.651769	3.65201	0
2024-06-12 03:00:00	3.65041	3.651609	3.65041	0
2024-06-12 03:05:00	3.65121	3.651689	3.65121	0
2024-06-12 03:10:00	3.6528	3.651768	3.6528	0
2024-06-12 03:15:00	3.65201	3.651768	3.65201	0
2024-06-12 03:20:00	3.65201	3.651768	3.65201	0
2024-06-12 03:25:00	3.65121	3.651688	3.65121	0
2024-06-12 03:30:00	3.65201	3.651768	3.65201	0
2024-06-12 03:35:00	3.65201	3.651689	3.65201	0
2024-06-12 03:40:00	3.6528	3.651848	3.6528	0
2024-06-12 03:45:00	3.65201	3.651848	3.65201	0
2024-06-12 03:50:00	3.65121	3.651928	3.65121	0
2024-06-12 03:55:00	3.65121	3.651928	3.65121	0
2024-06-12 04:00:00	3.65121	3.651769	3.65121	0
2024-06-12 04:05:00	3.65121	3.651689	3.65121	0
2024-06-12 04:10:00	3.65201	3.651689	3.65201	0
2024-06-12 04:15:00	3.65121	3.651689	3.65121	0
2024-06-12 04:20:00	3.65121	3.651609	3.65121	0
2024-06-12 04:25:00	3.65121	3.651529	3.65121	0
2024-06-12 04:30:00	3.65201	3.65145	3.65201	0
2024-06-12 04:35:00	3.65201	3.65145	3.65201	0
2024-06-12 04:40:00	3.65121	3.65145	3.65121	0
2024-06-12 04:45:00	3.65121	3.65145	3.65121	0
2024-06-12 04:50:00	3.65121	3.65145	3.65121	0
2024-06-12 04:55:00	3.65121	3.65145	3.65121	0
2024-06-12 05:00:00	3.65121	3.65137	3.65121	0
2024-06-12 05:05:00	3.65121	3.65137	3.65121	0
2024-06-12 05:10:00	3.65201	3.65145	3.65201	0
2024-06-12 05:15:00	3.65121	3.65145	3.65121	0
2024-06-12 05:20:00	3.65121	3.65137	3.65121	0
2024-06-12 05:25:00	3.65121	3.65129	3.65121	0
2024-06-12 05:30:00	3.65121	3.65129	3.65121	0
2024-06-12 05:35:00	3.65121	3.65129	3.65121	0
2024-06-12 05:40:00	3.65041	3.65121	3.65041	0
2024-06-12 05:45:00	3.65041	3.65113	3.65041	0
2024-06-12 05:50:00	3.65121	3.65113	3.65121	0
2024-06-12 05:55:00	3.65121	3.65113	3.65121	0
2024-06-12 06:00:00	3.65121	3.65105	3.65121	0
2024-06-12 06:05:00	3.65121	3.65105	3.65121	0
2024-06-12 06:10:00	3.65041	3.65097	3.65041	0
2024-06-12 06:15:00	3.65121	3.65097	3.65121	0
2024-06-12 06:20:00	3.65121	3.65097	3.65121	0
2024-06-12 06:25:00	3.65121	3.65097	3.65121	0
2024-06-12 06:30:00	3.65201	3.65113	3.65201	0
2024-06-12 06:35:00	3.65041	3.65113	3.65041	0
2024-06-12 06:40:00	3.65041	3.65105	3.65041	0
2024-06-12 06:45:00	3.65121	3.65105	3.65121	0
2024-06-12 06:50:00	3.65121	3.65105	3.65121	0
2024-06-12 06:55:00	3.65201	3.65113	3.65201	0
2024-06-12 07:00:00	3.65201	3.65129	3.65201	0
2024-06-12 07:05:00	3.65121	3.65129	3.65121	0
2024-06-12 07:10:00	3.65121	3.65129	3.65121	0
2024-06-12 07:15:00	3.65201	3.65137	3.65201	0
2024-06-12 07:20:00	3.65121	3.65129	3.65121	0
2024-06-12 07:25:00	3.65121	3.65137	3.65121	0
2024-06-12 07:30:00	3.65041	3.65137	3.65041	0
2024-06-12 07:35:00	3.65041	3.65129	3.65041	0
2024-06-12 07:40:00	3.65041	3.65121	3.65041	0
2024-06-12 07:45:00	3.65041	3.65105	3.65041	0
2024-06-12 07:50:00	3.65041	3.65089	3.65041	0
2024-06-12 07:55:00	3.65041	3.65081	3.65041	0
2024-06-12 08:00:00	3.65041	3.65073	3.65041	0
2024-06-12 08:05:00	3.65041	3.65057	3.65041	0
2024-06-12 08:10:00	3.65041	3.65049	3.65041	0
2024-06-12 08:15:00	3.65041	3.65041	3.65041	0
2024-06-12 08:20:00	3.65041	3.65041	3.65041	0
2024-06-12 08:25:00	3.65041	3.65041	3.65041	0
2024-06-12 08:30:00	3.65121	3.65049	3.65121	0
2024-06-12 08:35:00	3.65041	3.65049	3.65041	0
2024-06-12 08:40:00	3.65041	3.65049	3.65041	0
2024-06-12 08:45:00	3.65121	3.65057	3.65121	0
2024-06-12 08:50:00	3.65041	3.65057	3.65041	0
2024-06-12 08:55:00	3.65041	3.65057	3.65041	0
2024-06-12 09:00:00	3.65041	3.65057	3.65041	0
2024-06-12 09:05:00	3.65121	3.65065	3.65121	0
2024-06-12 09:10:00	3.65916	3.651525	3.65916	0
2024-06-12 09:15:00	3.66314	3.652798	3.66314	0
2024-06-12 09:20:00	3.66632	3.654309	3.66632	0
2024-06-12 09:25:00	3.66949	3.656217	3.66949	0
2024-06-12 09:30:00	3.66552	3.657728	3.66552	0
2024-06-12 09:35:00	3.65678	3.658285	3.65678	0
2024-06-12 09:40:00	3.65041	3.658285	3.65041	0
2024-06-12 09:45:00	3.64962	3.658206	3.64962	0
2024-06-12 09:50:00	3.64803	3.657968	3.64803	0
2024-06-12 09:55:00	3.64724	3.657571	3.64724	0
2024-06-12 10:00:00	3.64803	3.656458	3.64803	0
2024-06-12 10:05:00	3.64724	3.654868	3.64724	0
2024-06-12 10:10:00	3.64724	3.65296	3.64724	0
2024-06-12 10:15:00	3.64724	3.650735	3.64724	0
2024-06-12 10:20:00	3.64803	3.648986	3.64803	0
2024-06-12 10:25:00	3.64724	3.648032	3.64724	0
2024-06-12 10:30:00	3.64883	3.647874	3.64883	0
2024-06-12 10:35:00	3.64803	3.647715	3.64803	0
2024-06-12 10:40:00	3.64883	3.647795	3.64883	0
2024-06-12 10:45:00	3.64883	3.647954	3.64883	0
2024-06-12 10:50:00	3.64803	3.647954	3.64803	0
2024-06-12 10:55:00	3.64883	3.648113	3.64883	0
2024-06-12 11:00:00	3.64962	3.648351	3.64962	0
2024-06-12 11:05:00	3.64883	3.64851	3.64883	0
2024-06-12 11:10:00	3.64883	3.64859	3.64883	0
2024-06-12 11:15:00	3.64883	3.648749	3.64883	0
2024-06-12 11:20:00	3.65041	3.648907	3.65041	0
2024-06-12 11:25:00	3.65041	3.649145	3.65041	0
2024-06-12 11:30:00	3.65041	3.649303	3.65041	0
2024-06-12 11:35:00	3.64962	3.649382	3.64962	0
2024-06-12 11:40:00	3.64962	3.649541	3.64962	0
2024-06-12 11:45:00	3.64962	3.64962	3.64962	0
2024-06-12 11:50:00	3.64803	3.649461	3.64803	0
2024-06-12 11:55:00	3.64803	3.649381	3.64803	0
2024-06-12 12:00:00	3.64883	3.649381	3.64883	0
2024-06-12 12:05:00	3.64803	3.649301	3.64803	0
2024-06-12 12:10:00	3.64724	3.648984	3.64724	0
2024-06-12 12:15:00	3.64803	3.648746	3.64803	0
2024-06-12 12:20:00	3.64883	3.648588	3.64883	0
2024-06-12 12:25:00	3.64883	3.648509	3.64883	0
2024-06-12 12:30:00	3.65757	3.649304	3.65757	0
2024-06-12 12:35:00	3.66393	3.650735	3.66393	0
2024-06-12 12:40:00	3.66632	3.652564	3.66632	0
2024-06-12 12:45:00	3.65678	3.653439	3.65678	0
2024-06-12 12:50:00	3.65041	3.653597	3.65041	0
2024-06-12 12:55:00	3.64883	3.653677	3.64883	0
2024-06-12 13:00:00	3.64724	3.653677	3.64724	0
2024-06-12 13:05:00	3.64644	3.653518	3.64644	0
2024-06-12 13:10:00	3.64644	3.653279	3.64644	0
2024-06-12 13:15:00	3.64724	3.65312	3.64724	0
2024-06-12 13:20:00	3.64644	3.652007	3.64644	0
2024-06-12 13:25:00	3.64644	3.650258	3.64644	0
2024-06-12 13:30:00	3.64724	3.64835	3.64724	0
2024-06-12 13:35:00	3.64724	3.647396	3.64724	0
2024-06-12 13:40:00	3.64724	3.647079	3.64724	0
2024-06-12 13:45:00	3.64724	3.64692	3.64724	0
2024-06-12 13:50:00	3.64724	3.64692	3.64724	0
2024-06-12 13:55:00	3.64803	3.647079	3.64803	0
2024-06-12 14:00:00	3.64724	3.647159	3.64724	0
2024-06-12 14:05:00	3.64724	3.647159	3.64724	0
2024-06-12 14:10:00	3.64724	3.647239	3.64724	0
2024-06-12 14:15:00	3.64724	3.647319	3.64724	0
2024-06-12 14:20:00	3.64724	3.647319	3.64724	0
2024-06-12 14:25:00	3.64724	3.647319	3.64724	0
2024-06-12 14:30:00	3.64724	3.647319	3.64724	0
2024-06-12 14:35:00	3.64724	3.647319	3.64724	0
2024-06-12 14:40:00	3.64724	3.647319	3.64724	0
2024-06-12 14:45:00	3.64724	3.64724	3.64724	0
2024-06-12 14:50:00	3.64724	3.64724	3.64724	0
2024-06-12 14:55:00	3.64724	3.64724	3.64724	0
2024-06-12 15:00:00	3.64724	3.64724	3.64724	0
2024-06-12 15:05:00	3.64724	3.64724	3.64724	0
2024-06-12 15:10:00	3.64724	3.64724	3.64724	0
2024-06-12 15:15:00	3.64724	3.64724	3.64724	0
2024-06-12 15:20:00	3.64724	3.64724	3.64724	0
2024-06-12 15:25:00	3.64724	3.64724	3.64724	0
2024-06-12 15:30:00	3.64724	3.64724	3.64724	0
2024-06-12 15:35:00	3.64724	3.64724	3.64724	0
2024-06-12 15:40:00	3.64724	3.64724	3.64724	0
2024-06-12 15:45:00	3.64724	3.64724	3.64724	0
2024-06-12 15:50:00	3.64724	3.64724	3.64724	0
2024-06-12 15:55:00	3.64724	3.64724	3.64724	0
2024-06-12 16:00:00	3.64803	3.647319	3.64803	0
2024-06-12 16:05:00	3.64803	3.647398	3.64803	0
2024-06-12 16:10:00	3.64803	3.647477	3.64803	0
2024-06-12 16:15:00	3.64803	3.647556	3.64803	0
2024-06-12 16:20:00	3.64724	3.647556	3.64724	0
2024-06-12 16:25:00	3.64724	3.647556	3.64724	0
2024-06-12 16:30:00	3.64724	3.647556	3.64724	0
2024-06-12 16:35:00	3.64724	3.647556	3.64724	0
2024-06-12 16:40:00	3.64724	3.647556	3.64724	0
2024-06-12 16:45:00	3.64724	3.647556	3.64724	0
2024-06-12 16:50:00	3.64724	3.647477	3.64724	0
2024-06-12 16:55:00	3.64724	3.647398	3.64724	0
2024-06-12 17:00:00	3.64803	3.647398	3.64803	0
2024-06-12 17:05:00	3.64724	3.647319	3.64724	0
2024-06-12 17:10:00	3.64803	3.647398	3.64803	0
2024-06-12 17:15:00	3.64724	3.647398	3.64724	0
2024-06-12 17:20:00	3.64724	3.647398	3.64724	0
2024-06-12 17:25:00	3.64724	3.647398	3.64724	0
2024-06-12 17:30:00	3.64803	3.647477	3.64803	0
2024-06-12 17:35:00	3.64644	3.647397	3.64644	0
2024-06-12 17:40:00	3.64724	3.647397	3.64724	0
2024-06-12 17:45:00	3.64724	3.647397	3.64724	0
2024-06-12 17:50:00	3.64724	3.647318	3.64724	0
2024-06-12 17:55:00	3.64724	3.647318	3.64724	0
2024-06-12 18:00:00	3.64724	3.647239	3.64724	0
2024-06-12 18:05:00	3.64724	3.647239	3.64724	0
2024-06-12 18:10:00	3.64724	3.647239	3.64724	0
2024-06-12 18:15:00	3.64803	3.647318	3.64803	0
2024-06-12 18:20:00	3.64803	3.647318	3.64803	0
2024-06-12 18:25:00	3.64724	3.647398	3.64724	0
2024-06-12 18:30:00	3.64724	3.647398	3.64724	0
2024-06-12 18:35:00	3.64724	3.647398	3.64724	0
2024-06-12 18:40:00	3.64803	3.647477	3.64803	0
2024-06-12 18:45:00	3.64724	3.647477	3.64724	0
2024-06-12 18:50:00	3.64724	3.647477	3.64724	0
2024-06-12 18:55:00	3.64724	3.647477	3.64724	0
2024-06-12 19:00:00	3.64724	3.647477	3.64724	0
2024-06-12 19:05:00	3.64724	3.647398	3.64724	0
2024-06-12 19:10:00	3.64724	3.647319	3.64724	0
2024-06-12 19:15:00	3.64724	3.647319	3.64724	0
2024-06-12 19:20:00	3.64803	3.647398	3.64803	0
2024-06-12 19:25:00	3.64724	3.647398	3.64724	0
2024-06-12 19:30:00	3.64724	3.647319	3.64724	0
2024-06-12 19:35:00	3.64724	3.647319	3.64724	0
2024-06-12 19:40:00	3.64724	3.647319	3.64724	0
2024-06-12 19:45:00	3.64724	3.647319	3.64724	0
2024-06-12 19:50:00	3.64724	3.647319	3.64724	0
2024-06-12 19:55:00	3.64803	3.647398	3.64803	0
2024-06-12 20:00:00	3.64724	3.647398	3.64724	0
2024-06-12 20:05:00	3.64724	3.647398	3.64724	0
2024-06-12 20:10:00	3.64724	3.647319	3.64724	0
2024-06-12 20:15:00	3.64724	3.647319	3.64724	0
2024-06-12 20:20:00	3.64724	3.647319	3.64724	0
2024-06-12 20:25:00	3.64724	3.647319	3.64724	0
2024-06-12 20:30:00	3.64724	3.647319	3.64724	0
2024-06-12 20:35:00	3.64724	3.647319	3.64724	0
2024-06-12 20:40:00	3.64724	3.647319	3.64724	0
2024-06-12 20:45:00	3.64724	3.64724	3.64724	0
2024-06-12 20:50:00	3.64803	3.647319	3.64803	0
2024-06-12 20:55:00	3.64724	3.647319	3.64724	0
2024-06-12 21:00:00	3.64803	3.647398	3.64803	0
2024-06-12 21:05:00	3.64724	3.647398	3.64724	0
2024-06-12 21:10:00	3.64724	3.647398	3.64724	0
2024-06-12 21:15:00	3.64724	3.647398	3.64724	0
2024-06-12 21:20:00	3.64724	3.647398	3.64724	0
2024-06-12 21:25:00	3.64724	3.647398	3.64724	0
2024-06-12 21:30:00	3.64724	3.647398	3.64724	0
2024-06-12 21:35:00	3.64724	3.647398	3.64724	0
2024-06-12 21:40:00	3.64724	3.647319	3.64724	0
2024-06-12 21:45:00	3.64724	3.647319	3.64724	0
2024-06-12 21:50:00	3.64724	3.64724	3.64724	0
2024-06-12 21:55:00	3.64803	3.647319	3.64803	0
2024-06-12 22:00:00	3.64724	3.647319	3.64724	0
2024-06-12 22:05:00	3.64644	3.647239	3.64644	0
2024-06-12 22:10:00	3.64803	3.647318	3.64803	0
2024-06-12 22:15:00	3.64724	3.647318	3.64724	0
2024-06-12 22:20:00	3.64724	3.647318	3.64724	0
2024-06-12 22:25:00	3.64724	3.647318	3.64724	0
2024-06-12 22:30:00	3.64724	3.647318	3.64724	0
2024-06-12 22:35:00	3.64724	3.647318	3.64724	0
2024-06-12 22:40:00	3.64724	3.647318	3.64724	0
2024-06-12 22:45:00	3.64724	3.647239	3.64724	0
2024-06-12 22:50:00	3.64803	3.647318	3.64803	0
2024-06-12 22:55:00	3.64724	3.647398	3.64724	0
2024-06-12 23:00:00	3.64724	3.647319	3.64724	0
2024-06-12 23:05:00	3.64724	3.647319	3.64724	0
2024-06-12 23:10:00	3.64724	3.647319	3.64724	0
2024-06-12 23:15:00	3.64803	3.647398	3.64803	0
2024-06-12 23:20:00	3.64644	3.647318	3.64644	0
2024-06-12 23:25:00	3.64724	3.647318	3.64724	0
2024-06-12 23:30:00	3.64724	3.647318	3.64724	0
2024-06-12 23:35:00	3.64803	3.647397	3.64803	0
2024-06-12 23:40:00	3.64724	3.647318	3.64724	0
2024-06-12 23:45:00	3.64724	3.647318	3.64724	0
2024-06-12 23:50:00	3.64724	3.647318	3.64724	0
2024-06-12 23:55:00	3.64724	3.647318	3.64724	0
2024-06-13 00:00:00	3.64724	3.647318	3.64724	0
2024-06-13 00:05:00	3.64724	3.647239	3.64724	0
2024-06-13 00:10:00	3.64724	3.647319	3.64724	0
2024-06-13 00:15:00	3.64724	3.647319	3.64724	0
2024-06-13 00:20:00	3.64724	3.647319	3.64724	0
2024-06-13 00:25:00	3.64724	3.64724	3.64724	0
2024-06-13 00:30:00	3.64724	3.64724	3.64724	0
2024-06-13 00:35:00	3.64724	3.64724	3.64724	0
2024-06-13 00:40:00	3.64724	3.64724	3.64724	0
2024-06-13 00:45:00	3.64724	3.64724	3.64724	0
2024-06-13 00:50:00	3.64724	3.64724	3.64724	0
2024-06-13 00:55:00	3.64803	3.647319	3.64803	0
2024-06-13 01:00:00	3.64724	3.647319	3.64724	0
2024-06-13 01:05:00	3.64724	3.647319	3.64724	0
2024-06-13 01:10:00	3.64724	3.647319	3.64724	0
2024-06-13 01:15:00	3.64724	3.647319	3.64724	0
2024-06-13 01:20:00	3.64724	3.647319	3.64724	0
2024-06-13 01:25:00	3.64724	3.647319	3.64724	0
2024-06-13 01:30:00	3.64724	3.647319	3.64724	0
2024-06-13 01:35:00	3.64803	3.647398	3.64803	0
2024-06-13 01:40:00	3.64644	3.647318	3.64644	0
2024-06-13 01:45:00	3.64724	3.647239	3.64724	0
2024-06-13 01:50:00	3.64644	3.647159	3.64644	0
2024-06-13 01:55:00	3.64724	3.647159	3.64724	0
2024-06-13 02:00:00	3.64644	3.647079	3.64644	0
2024-06-13 02:05:00	3.64724	3.647079	3.64724	0
2024-06-13 02:10:00	3.64644	3.646999	3.64644	0
2024-06-13 02:15:00	3.64803	3.647078	3.64803	0
2024-06-13 02:20:00	3.64724	3.647078	3.64724	0
2024-06-13 02:25:00	3.64724	3.646999	3.64724	0
2024-06-13 02:30:00	3.64644	3.646999	3.64644	0
2024-06-13 02:35:00	3.64724	3.646999	3.64724	0
2024-06-13 02:40:00	3.64724	3.647079	3.64724	0
2024-06-13 02:45:00	3.64724	3.647079	3.64724	0
2024-06-13 02:50:00	3.64724	3.647159	3.64724	0
2024-06-13 02:55:00	3.64724	3.647159	3.64724	0
2024-06-13 03:00:00	3.64724	3.647239	3.64724	0
2024-06-13 03:05:00	3.64644	3.64708	3.64644	0
2024-06-13 03:10:00	3.64644	3.647	3.64644	0
2024-06-13 03:15:00	3.64724	3.647	3.64724	0
2024-06-13 03:20:00	3.64724	3.64708	3.64724	0
2024-06-13 03:25:00	3.64724	3.64708	3.64724	0
2024-06-13 03:30:00	3.64724	3.64708	3.64724	0
2024-06-13 03:35:00	3.64724	3.64708	3.64724	0
2024-06-13 03:40:00	3.64644	3.647	3.64644	0
2024-06-13 03:45:00	3.64724	3.647	3.64724	0
2024-06-13 03:50:00	3.64724	3.647	3.64724	0
2024-06-13 03:55:00	3.64724	3.64708	3.64724	0
2024-06-13 04:00:00	3.64644	3.64708	3.64644	0
2024-06-13 04:05:00	3.64724	3.64708	3.64724	0
2024-06-13 04:10:00	3.64644	3.647	3.64644	0
2024-06-13 04:15:00	3.64644	3.64692	3.64644	0
2024-06-13 04:20:00	3.64724	3.64692	3.64724	0
2024-06-13 04:25:00	3.64724	3.64692	3.64724	0
2024-06-13 04:30:00	3.64724	3.647	3.64724	0
2024-06-13 04:35:00	3.64564	3.64684	3.64564	0
2024-06-13 04:40:00	3.64724	3.64684	3.64724	0
2024-06-13 04:45:00	3.64644	3.64676	3.64644	0
2024-06-13 04:50:00	3.64724	3.64684	3.64724	0
2024-06-13 04:55:00	3.64644	3.64676	3.64644	0
2024-06-13 05:00:00	3.64724	3.64684	3.64724	0
2024-06-13 05:05:00	3.64724	3.64692	3.64724	0
2024-06-13 05:10:00	3.64644	3.64684	3.64644	0
2024-06-13 05:15:00	3.64644	3.64676	3.64644	0
2024-06-13 05:20:00	3.64564	3.6466	3.64564	0
2024-06-13 05:25:00	3.64485	3.646521	3.64485	0
2024-06-13 05:30:00	3.64644	3.646441	3.64644	0
2024-06-13 05:35:00	3.64724	3.646521	3.64724	0
2024-06-13 05:40:00	3.64724	3.646521	3.64724	0
2024-06-13 05:45:00	3.64644	3.646521	3.64644	0
2024-06-13 05:50:00	3.64564	3.646361	3.64564	0
2024-06-13 05:55:00	3.64564	3.646201	3.64564	0
2024-06-13 06:00:00	3.64644	3.646201	3.64644	0
2024-06-13 06:05:00	3.64724	3.646281	3.64724	0
2024-06-13 06:10:00	3.64564	3.646281	3.64564	0
2024-06-13 06:15:00	3.64644	3.64644	3.64644	0
2024-06-13 06:20:00	3.64644	3.64644	3.64644	0
2024-06-13 06:25:00	3.64644	3.64636	3.64644	0
2024-06-13 06:30:00	3.64644	3.64628	3.64644	0
2024-06-13 06:35:00	3.64564	3.6462	3.64564	0
2024-06-13 06:40:00	3.64644	3.64628	3.64644	0
2024-06-13 06:45:00	3.64564	3.64628	3.64564	0
2024-06-13 06:50:00	3.64564	3.6462	3.64564	0
2024-06-13 06:55:00	3.64644	3.64612	3.64644	0
2024-06-13 07:00:00	3.64564	3.64612	3.64564	0
2024-06-13 07:05:00	3.64644	3.64612	3.64644	0
2024-06-13 07:10:00	3.64485	3.645961	3.64485	0
2024-06-13 07:15:00	3.64564	3.645881	3.64564	0
2024-06-13 07:20:00	3.64564	3.645801	3.64564	0
2024-06-13 07:25:00	3.64644	3.645881	3.64644	0
2024-06-13 07:30:00	3.64644	3.645881	3.64644	0
2024-06-13 07:35:00	3.64564	3.645881	3.64564	0
2024-06-13 07:40:00	3.64564	3.645881	3.64564	0
2024-06-13 07:45:00	3.64564	3.645801	3.64564	0
2024-06-13 07:50:00	3.64564	3.645801	3.64564	0
2024-06-13 07:55:00	3.64644	3.645801	3.64644	0
2024-06-13 08:00:00	3.64485	3.645801	3.64485	0
2024-06-13 08:05:00	3.64644	3.645881	3.64644	0
2024-06-13 08:10:00	3.64564	3.645881	3.64564	0
2024-06-13 08:15:00	3.65201	3.646438	3.65201	0
2024-06-13 08:20:00	3.65757	3.647551	3.65757	0
2024-06-13 08:25:00	3.65996	3.648983	3.65996	0
2024-06-13 08:30:00	3.65041	3.64946	3.65041	0
2024-06-13 08:35:00	3.64724	3.64962	3.64724	0
2024-06-13 08:40:00	3.64485	3.649541	3.64485	0
2024-06-13 08:45:00	3.64406	3.649303	3.64406	0
2024-06-13 08:50:00	3.64406	3.649224	3.64406	0
2024-06-13 08:55:00	3.64406	3.648986	3.64406	0
2024-06-13 09:00:00	3.64406	3.648828	3.64406	0
2024-06-13 09:05:00	3.64327	3.647954	3.64327	0
2024-06-13 09:10:00	3.64406	3.646603	3.64406	0
2024-06-13 09:15:00	3.64406	3.645013	3.64406	0
2024-06-13 09:20:00	3.64406	3.644378	3.64406	0
2024-06-13 09:25:00	3.64406	3.64406	3.64406	0
2024-06-13 09:30:00	3.64406	3.643981	3.64406	0
2024-06-13 09:35:00	3.64406	3.643981	3.64406	0
2024-06-13 09:40:00	3.64485	3.64406	3.64485	0
2024-06-13 09:45:00	3.64406	3.64406	3.64406	0
2024-06-13 09:50:00	3.64406	3.64406	3.64406	0
2024-06-13 09:55:00	3.64406	3.644139	3.64406	0
2024-06-13 10:00:00	3.64406	3.644139	3.64406	0
2024-06-13 10:05:00	3.64406	3.644139	3.64406	0
2024-06-13 10:10:00	3.64406	3.644139	3.64406	0
2024-06-13 10:15:00	3.64406	3.644139	3.64406	0
2024-06-13 10:20:00	3.64406	3.644139	3.64406	0
2024-06-13 10:25:00	3.64406	3.644139	3.64406	0
2024-06-13 10:30:00	3.64406	3.64406	3.64406	0
2024-06-13 10:35:00	3.64406	3.64406	3.64406	0
2024-06-13 10:40:00	3.64406	3.64406	3.64406	0
2024-06-13 10:45:00	3.64327	3.643981	3.64327	0
2024-06-13 10:50:00	3.64406	3.643981	3.64406	0
2024-06-13 10:55:00	3.64327	3.643902	3.64327	0
2024-06-13 11:00:00	3.64406	3.643902	3.64406	0
2024-06-13 11:05:00	3.64406	3.643902	3.64406	0
2024-06-13 11:10:00	3.64406	3.643902	3.64406	0
2024-06-13 11:15:00	3.64406	3.643902	3.64406	0
2024-06-13 11:20:00	3.64406	3.643902	3.64406	0
2024-06-13 11:25:00	3.64406	3.643902	3.64406	0
2024-06-13 11:30:00	3.64406	3.643902	3.64406	0
2024-06-13 11:35:00	3.64406	3.643981	3.64406	0
2024-06-13 11:40:00	3.64406	3.643981	3.64406	0
2024-06-13 11:45:00	3.64406	3.64406	3.64406	0
2024-06-13 11:50:00	3.64406	3.64406	3.64406	0
2024-06-13 11:55:00	3.64406	3.64406	3.64406	0
2024-06-13 12:00:00	3.64406	3.64406	3.64406	0
2024-06-13 12:05:00	3.64406	3.64406	3.64406	0
2024-06-13 12:10:00	3.64406	3.64406	3.64406	0
2024-06-13 12:15:00	3.64406	3.64406	3.64406	0
2024-06-13 12:20:00	3.64485	3.644139	3.64485	0
2024-06-13 12:25:00	3.64406	3.644139	3.64406	0
2024-06-13 12:30:00	3.64485	3.644218	3.64485	0
2024-06-13 12:35:00	3.64485	3.644297	3.64485	0
2024-06-13 12:40:00	3.64406	3.644297	3.64406	0
2024-06-13 12:45:00	3.64406	3.644297	3.64406	0
2024-06-13 12:50:00	3.65121	3.645012	3.65121	0
2024-06-13 12:55:00	3.65678	3.646284	3.65678	0
2024-06-13 13:00:00	3.65359	3.647237	3.65359	0
2024-06-13 13:05:00	3.65041	3.647872	3.65041	0
2024-06-13 13:10:00	3.64724	3.648111	3.64724	0
2024-06-13 13:15:00	3.64962	3.648667	3.64962	0
2024-06-13 13:20:00	3.65916	3.650098	3.65916	0
2024-06-13 13:25:00	3.65359	3.650972	3.65359	0
2024-06-13 13:30:00	3.64883	3.651449	3.64883	0
2024-06-13 13:35:00	3.64724	3.651767	3.64724	0
2024-06-13 13:40:00	3.64724	3.65137	3.64724	0
2024-06-13 13:45:00	3.64485	3.650177	3.64485	0
2024-06-13 13:50:00	3.64644	3.649462	3.64644	0
2024-06-13 13:55:00	3.64724	3.649145	3.64724	0
2024-06-13 14:00:00	3.64644	3.649065	3.64644	0
2024-06-13 14:05:00	3.64644	3.648747	3.64644	0
2024-06-13 14:10:00	3.64724	3.647555	3.64724	0
2024-06-13 14:15:00	3.64724	3.64692	3.64724	0
2024-06-13 14:20:00	3.64724	3.646761	3.64724	0
2024-06-13 14:25:00	3.64724	3.646761	3.64724	0
2024-06-13 14:30:00	3.64724	3.646761	3.64724	0
2024-06-13 14:35:00	3.64724	3.647	3.64724	0
2024-06-13 14:40:00	3.64724	3.64708	3.64724	0
2024-06-13 14:45:00	3.64803	3.647159	3.64803	0
2024-06-13 14:50:00	3.64803	3.647318	3.64803	0
2024-06-13 14:55:00	3.64803	3.647477	3.64803	0
2024-06-13 15:00:00	3.64803	3.647556	3.64803	0
2024-06-13 15:05:00	3.64803	3.647635	3.64803	0
2024-06-13 15:10:00	3.64803	3.647714	3.64803	0
2024-06-13 15:15:00	3.64883	3.647873	3.64883	0
2024-06-13 15:20:00	3.64803	3.647952	3.64803	0
2024-06-13 15:25:00	3.64803	3.648031	3.64803	0
2024-06-13 15:30:00	3.64803	3.64811	3.64803	0
2024-06-13 15:35:00	3.64803	3.64811	3.64803	0
2024-06-13 15:40:00	3.64962	3.648269	3.64962	0
2024-06-13 15:45:00	3.64883	3.648349	3.64883	0
2024-06-13 15:50:00	3.64803	3.648349	3.64803	0
2024-06-13 15:55:00	3.64803	3.648349	3.64803	0
2024-06-13 16:00:00	3.64883	3.648429	3.64883	0
2024-06-13 16:05:00	3.64962	3.648508	3.64962	0
2024-06-13 16:10:00	3.64883	3.648588	3.64883	0
2024-06-13 16:15:00	3.64883	3.648668	3.64883	0
2024-06-13 16:20:00	3.64883	3.648748	3.64883	0
2024-06-13 16:25:00	3.64883	3.648828	3.64883	0
2024-06-13 16:30:00	3.64883	3.648749	3.64883	0
2024-06-13 16:35:00	3.64803	3.648669	3.64803	0
2024-06-13 16:40:00	3.64962	3.648828	3.64962	0
2024-06-13 16:45:00	3.64962	3.648987	3.64962	0
2024-06-13 16:50:00	3.64962	3.649066	3.64962	0
2024-06-13 16:55:00	3.64962	3.649066	3.64962	0
2024-06-13 17:00:00	3.64962	3.649145	3.64962	0
2024-06-13 17:05:00	3.64962	3.649224	3.64962	0
2024-06-13 17:10:00	3.64962	3.649303	3.64962	0
2024-06-13 17:15:00	3.65041	3.649461	3.65041	0
2024-06-13 17:20:00	3.64883	3.649461	3.64883	0
2024-06-13 17:25:00	3.64962	3.64962	3.64962	0
2024-06-13 17:30:00	3.65041	3.649699	3.65041	0
2024-06-13 17:35:00	3.65041	3.649778	3.65041	0
2024-06-13 17:40:00	3.65041	3.649857	3.65041	0
2024-06-13 17:45:00	3.64962	3.649857	3.64962	0
2024-06-13 17:50:00	3.64962	3.649857	3.64962	0
2024-06-13 17:55:00	3.64962	3.649857	3.64962	0
2024-06-13 18:00:00	3.64962	3.649857	3.64962	0
2024-06-13 18:05:00	3.64962	3.649778	3.64962	0
2024-06-13 18:10:00	3.64962	3.649857	3.64962	0
2024-06-13 18:15:00	3.64962	3.649857	3.64962	0
2024-06-13 18:20:00	3.65041	3.649857	3.65041	0
2024-06-13 18:25:00	3.65041	3.649857	3.65041	0
2024-06-13 18:30:00	3.64962	3.649778	3.64962	0
2024-06-13 18:35:00	3.64962	3.649778	3.64962	0
2024-06-13 18:40:00	3.64883	3.649699	3.64883	0
2024-06-13 18:45:00	3.64962	3.649699	3.64962	0
2024-06-13 18:50:00	3.64962	3.649699	3.64962	0
2024-06-13 18:55:00	3.64883	3.64962	3.64883	0
2024-06-13 19:00:00	3.64962	3.64962	3.64962	0
2024-06-13 19:05:00	3.65041	3.649699	3.65041	0
2024-06-13 19:10:00	3.64962	3.64962	3.64962	0
2024-06-13 19:15:00	3.65041	3.64962	3.65041	0
2024-06-13 19:20:00	3.64962	3.64962	3.64962	0
2024-06-13 19:25:00	3.64962	3.64962	3.64962	0
2024-06-13 19:30:00	3.64962	3.649699	3.64962	0
2024-06-13 19:35:00	3.64962	3.649699	3.64962	0
2024-06-13 19:40:00	3.65041	3.649778	3.65041	0
2024-06-13 19:45:00	3.64962	3.649857	3.64962	0
2024-06-13 19:50:00	3.64962	3.649857	3.64962	0
2024-06-13 19:55:00	3.64883	3.649699	3.64883	0
2024-06-13 20:00:00	3.64962	3.649699	3.64962	0
2024-06-13 20:05:00	3.64962	3.64962	3.64962	0
2024-06-13 20:10:00	3.64962	3.64962	3.64962	0
2024-06-13 20:15:00	3.64962	3.64962	3.64962	0
2024-06-13 20:20:00	3.64962	3.64962	3.64962	0
2024-06-13 20:25:00	3.64883	3.649541	3.64883	0
2024-06-13 20:30:00	3.65041	3.649541	3.65041	0
2024-06-13 20:35:00	3.65041	3.64962	3.65041	0
2024-06-13 20:40:00	3.64883	3.649541	3.64883	0
2024-06-13 20:45:00	3.65041	3.649699	3.65041	0
2024-06-13 20:50:00	3.65041	3.649778	3.65041	0
2024-06-13 20:55:00	3.64962	3.649778	3.64962	0
2024-06-13 21:00:00	3.65041	3.649857	3.65041	0
2024-06-13 21:05:00	3.65041	3.649936	3.65041	0
2024-06-13 21:10:00	3.65041	3.650015	3.65041	0
2024-06-13 21:15:00	3.64962	3.650094	3.64962	0
2024-06-13 21:20:00	3.65041	3.650094	3.65041	0
2024-06-13 21:25:00	3.64962	3.650015	3.64962	0
2024-06-13 21:30:00	3.64962	3.650094	3.64962	0
2024-06-13 21:35:00	3.64962	3.650015	3.64962	0
2024-06-13 21:40:00	3.64962	3.649936	3.64962	0
2024-06-13 21:45:00	3.65041	3.650015	3.65041	0
2024-06-13 21:50:00	3.64962	3.649936	3.64962	0
2024-06-13 21:55:00	3.64962	3.649857	3.64962	0
2024-06-13 22:00:00	3.65041	3.649857	3.65041	0
2024-06-13 22:05:00	3.65041	3.649936	3.65041	0
2024-06-13 22:10:00	3.65041	3.649936	3.65041	0
2024-06-13 22:15:00	3.64962	3.649936	3.64962	0
2024-06-13 22:20:00	3.64962	3.649936	3.64962	0
2024-06-13 22:25:00	3.64962	3.649936	3.64962	0
2024-06-13 22:30:00	3.65041	3.650015	3.65041	0
2024-06-13 22:35:00	3.65041	3.650015	3.65041	0
2024-06-13 22:40:00	3.64962	3.650015	3.64962	0
2024-06-13 22:45:00	3.65041	3.650094	3.65041	0
2024-06-13 22:50:00	3.65041	3.650094	3.65041	0
2024-06-13 22:55:00	3.65041	3.650094	3.65041	0
2024-06-13 23:00:00	3.64962	3.650015	3.64962	0
2024-06-13 23:05:00	3.64962	3.650015	3.64962	0
2024-06-13 23:10:00	3.65041	3.650094	3.65041	0
2024-06-13 23:15:00	3.65041	3.650173	3.65041	0
2024-06-13 23:20:00	3.65041	3.650173	3.65041	0
2024-06-13 23:25:00	3.64962	3.650094	3.64962	0
2024-06-13 23:30:00	3.64962	3.650094	3.64962	0
2024-06-13 23:35:00	3.65041	3.650094	3.65041	0
2024-06-13 23:40:00	3.64962	3.650015	3.64962	0
2024-06-13 23:45:00	3.64962	3.649936	3.64962	0
2024-06-13 23:50:00	3.65041	3.650015	3.65041	0
2024-06-13 23:55:00	3.65041	3.650094	3.65041	0
2024-06-14 00:00:00	3.65041	3.650094	3.65041	0
2024-06-14 00:05:00	3.64962	3.650015	3.64962	0
2024-06-14 00:10:00	3.65041	3.650015	3.65041	0
2024-06-14 00:15:00	3.65041	3.650094	3.65041	0
2024-06-14 00:20:00	3.65041	3.650173	3.65041	0
2024-06-14 00:25:00	3.64962	3.650094	3.64962	0
2024-06-14 00:30:00	3.65041	3.650173	3.65041	0
2024-06-14 00:35:00	3.65041	3.650252	3.65041	0
2024-06-14 00:40:00	3.65041	3.650252	3.65041	0
2024-06-14 00:45:00	3.65041	3.650252	3.65041	0
2024-06-14 00:50:00	3.65041	3.650252	3.65041	0
2024-06-14 00:55:00	3.65041	3.650331	3.65041	0
2024-06-14 01:00:00	3.65041	3.650331	3.65041	0
2024-06-14 01:05:00	3.65041	3.650331	3.65041	0
2024-06-14 01:10:00	3.65041	3.650331	3.65041	0
2024-06-14 01:15:00	3.65041	3.65041	3.65041	0
2024-06-14 01:20:00	3.64962	3.650331	3.64962	0
2024-06-14 01:25:00	3.65041	3.650331	3.65041	0
2024-06-14 01:30:00	3.65121	3.650411	3.65121	0
2024-06-14 01:35:00	3.64962	3.650332	3.64962	0
2024-06-14 01:40:00	3.64962	3.650253	3.64962	0
2024-06-14 01:45:00	3.65041	3.650253	3.65041	0
2024-06-14 01:50:00	3.64962	3.650174	3.64962	0
2024-06-14 01:55:00	3.64962	3.650095	3.64962	0
2024-06-14 02:00:00	3.65041	3.650095	3.65041	0
2024-06-14 02:05:00	3.65041	3.650095	3.65041	0
2024-06-14 02:10:00	3.64962	3.650095	3.64962	0
2024-06-14 02:15:00	3.65041	3.650095	3.65041	0
2024-06-14 02:20:00	3.65041	3.650015	3.65041	0
2024-06-14 02:25:00	3.64962	3.650015	3.64962	0
2024-06-14 02:30:00	3.65041	3.650094	3.65041	0
2024-06-14 02:35:00	3.64962	3.650015	3.64962	0
2024-06-14 02:40:00	3.65041	3.650094	3.65041	0
2024-06-14 02:45:00	3.65041	3.650173	3.65041	0
2024-06-14 02:50:00	3.64962	3.650094	3.64962	0
2024-06-14 02:55:00	3.65041	3.650094	3.65041	0
2024-06-14 03:00:00	3.64962	3.650094	3.64962	0
2024-06-14 03:05:00	3.65041	3.650094	3.65041	0
2024-06-14 03:10:00	3.65041	3.650094	3.65041	0
2024-06-14 03:15:00	3.65041	3.650173	3.65041	0
2024-06-14 03:20:00	3.65041	3.650173	3.65041	0
2024-06-14 03:25:00	3.64962	3.650173	3.64962	0
2024-06-14 03:30:00	3.65041	3.650173	3.65041	0
2024-06-14 03:35:00	3.65041	3.650173	3.65041	0
2024-06-14 03:40:00	3.65041	3.650252	3.65041	0
2024-06-14 03:45:00	3.64883	3.650094	3.64883	0
2024-06-14 03:50:00	3.64883	3.650015	3.64883	0
2024-06-14 03:55:00	3.65041	3.650015	3.65041	0
2024-06-14 04:00:00	3.64962	3.649936	3.64962	0
2024-06-14 04:05:00	3.64962	3.649857	3.64962	0
2024-06-14 04:10:00	3.64962	3.649778	3.64962	0
2024-06-14 04:15:00	3.65041	3.649857	3.65041	0
2024-06-14 04:20:00	3.65041	3.649857	3.65041	0
2024-06-14 04:25:00	3.65041	3.649857	3.65041	0
2024-06-14 04:30:00	3.64883	3.649699	3.64883	0
2024-06-14 04:35:00	3.64962	3.649778	3.64962	0
2024-06-14 04:40:00	3.64962	3.649857	3.64962	0
2024-06-14 04:45:00	3.64962	3.649778	3.64962	0
2024-06-14 04:50:00	3.64962	3.649778	3.64962	0
2024-06-14 04:55:00	3.64962	3.649778	3.64962	0
2024-06-14 05:00:00	3.64962	3.649778	3.64962	0
2024-06-14 05:05:00	3.64883	3.64962	3.64883	0
2024-06-14 05:10:00	3.64962	3.649541	3.64962	0
2024-06-14 05:15:00	3.64883	3.649383	3.64883	0
2024-06-14 05:20:00	3.64962	3.649462	3.64962	0
2024-06-14 05:25:00	3.65121	3.649621	3.65121	0
2024-06-14 05:30:00	3.64962	3.649621	3.64962	0
2024-06-14 05:35:00	3.65041	3.6497	3.65041	0
2024-06-14 05:40:00	3.64962	3.6497	3.64962	0
2024-06-14 05:45:00	3.64962	3.6497	3.64962	0
2024-06-14 05:50:00	3.64962	3.6497	3.64962	0
2024-06-14 05:55:00	3.64962	3.649779	3.64962	0
2024-06-14 06:00:00	3.64962	3.649779	3.64962	0
2024-06-14 06:05:00	3.64962	3.649858	3.64962	0
2024-06-14 06:10:00	3.65041	3.649937	3.65041	0
2024-06-14 06:15:00	3.65757	3.650573	3.65757	0
2024-06-14 06:20:00	3.66154	3.651765	3.66154	0
2024-06-14 06:25:00	3.66314	3.653038	3.66314	0
2024-06-14 06:30:00	3.66314	3.65439	3.66314	0
2024-06-14 06:35:00	3.66314	3.655742	3.66314	0
2024-06-14 06:40:00	3.66314	3.657094	3.66314	0
2024-06-14 06:45:00	3.66314	3.658446	3.66314	0
2024-06-14 06:50:00	3.66314	3.659798	3.66314	0
2024-06-14 06:55:00	3.6544	3.660276	3.6544	0
2024-06-14 07:00:00	3.64883	3.660118	3.64883	0
2024-06-14 07:05:00	3.64724	3.659085	3.64724	0
2024-06-14 07:10:00	3.64485	3.657416	3.64485	0
2024-06-14 07:15:00	3.64485	3.655587	3.64485	0
2024-06-14 07:20:00	3.64644	3.653917	3.64644	0
2024-06-14 07:25:00	3.64644	3.652247	3.64644	0
2024-06-14 07:30:00	3.64564	3.650497	3.64564	0
2024-06-14 07:35:00	3.64564	3.648747	3.64564	0
2024-06-14 07:40:00	3.64644	3.647077	3.64644	0
2024-06-14 07:45:00	3.64564	3.646201	3.64564	0
2024-06-14 07:50:00	3.64564	3.645882	3.64564	0
2024-06-14 07:55:00	3.64564	3.645722	3.64564	0
2024-06-14 08:00:00	3.64724	3.645961	3.64724	0
2024-06-14 08:05:00	3.64644	3.64612	3.64644	0
2024-06-14 08:10:00	3.64564	3.64604	3.64564	0
2024-06-14 08:15:00	3.64724	3.64612	3.64724	0
2024-06-14 08:20:00	3.64644	3.6462	3.64644	0
2024-06-14 08:25:00	3.64962	3.646598	3.64962	0
2024-06-14 08:30:00	3.6854	3.650494	3.6854	0
2024-06-14 08:35:00	3.69334	3.655264	3.69334	0
2024-06-14 08:40:00	3.69493	3.660193	3.69493	0
2024-06-14 08:45:00	3.69493	3.665122	3.69493	0
2024-06-14 08:50:00	3.69493	3.669891	3.69493	0
2024-06-14 08:55:00	3.69811	3.675058	3.69811	0
2024-06-14 09:00:00	3.69572	3.680066	3.69572	0
2024-06-14 09:05:00	3.69572	3.684914	3.69572	0
2024-06-14 09:10:00	3.69493	3.689763	3.69493	0
2024-06-14 09:15:00	3.69414	3.694215	3.69414	0
2024-06-14 09:20:00	3.68619	3.694294	3.68619	0
2024-06-14 09:25:00	3.68062	3.693022	3.68062	0
2024-06-14 09:30:00	3.67745	3.691274	3.67745	0
2024-06-14 09:35:00	3.6838	3.690161	3.6838	0
2024-06-14 09:40:00	3.68937	3.689605	3.68937	0
2024-06-14 09:45:00	3.69175	3.688969	3.69175	0
2024-06-14 09:50:00	3.69175	3.688572	3.69175	0
2024-06-14 09:55:00	3.69175	3.688175	3.69175	0
2024-06-14 10:00:00	3.6838	3.687062	3.6838	0
2024-06-14 10:05:00	3.67983	3.685631	3.67983	0
2024-06-14 10:10:00	3.67745	3.684757	3.67745	0
2024-06-14 10:15:00	3.67664	3.684359	3.67664	0
2024-06-14 10:20:00	3.67585	3.684199	3.67585	0
2024-06-14 10:25:00	3.67585	3.683404	3.67585	0
2024-06-14 10:30:00	3.67664	3.682131	3.67664	0
2024-06-14 10:35:00	3.67585	3.680541	3.67585	0
2024-06-14 10:40:00	3.67664	3.67903	3.67664	0
2024-06-14 10:45:00	3.67745	3.6776	3.67745	0
2024-06-14 10:50:00	3.67664	3.676884	3.67664	0
2024-06-14 10:55:00	3.67745	3.676646	3.67745	0
2024-06-14 11:00:00	3.67745	3.676646	3.67745	0
2024-06-14 11:05:00	3.67745	3.676727	3.67745	0
2024-06-14 11:10:00	3.67903	3.677045	3.67903	0
2024-06-14 11:15:00	3.67824	3.677284	3.67824	0
2024-06-14 11:20:00	3.67745	3.677365	3.67745	0
2024-06-14 11:25:00	3.67824	3.677604	3.67824	0
2024-06-14 11:30:00	3.67903	3.677843	3.67903	0
2024-06-14 11:35:00	3.67824	3.677922	3.67824	0
2024-06-14 11:40:00	3.67824	3.678082	3.67824	0
2024-06-14 11:45:00	3.67903	3.67824	3.67903	0
2024-06-14 11:50:00	3.67903	3.678398	3.67903	0
2024-06-14 11:55:00	3.67903	3.678556	3.67903	0
2024-06-14 12:00:00	3.67903	3.678556	3.67903	0
2024-06-14 12:05:00	3.67903	3.678635	3.67903	0
2024-06-14 12:10:00	3.67983	3.678873	3.67983	0
2024-06-14 12:15:00	3.67903	3.678952	3.67903	0
2024-06-14 12:20:00	3.67903	3.678952	3.67903	0
2024-06-14 12:25:00	3.67903	3.679031	3.67903	0
2024-06-14 12:30:00	3.67903	3.67911	3.67903	0
2024-06-14 12:35:00	3.67903	3.67911	3.67903	0
2024-06-14 12:40:00	3.67903	3.67911	3.67903	0
2024-06-14 12:45:00	3.67903	3.67911	3.67903	0
2024-06-14 12:50:00	3.67983	3.67919	3.67983	0
2024-06-14 12:55:00	3.67903	3.67919	3.67903	0
2024-06-14 13:00:00	3.68619	3.679826	3.68619	0
2024-06-14 13:05:00	3.69096	3.681019	3.69096	0
2024-06-14 13:10:00	3.68777	3.681893	3.68777	0
2024-06-14 13:15:00	3.68221	3.682211	3.68221	0
2024-06-14 13:20:00	3.68062	3.68237	3.68062	0
2024-06-14 13:25:00	3.67983	3.68245	3.67983	0
2024-06-14 13:30:00	3.67903	3.68245	3.67903	0
2024-06-14 13:35:00	3.67903	3.68245	3.67903	0
2024-06-14 13:40:00	3.67983	3.68245	3.67983	0
2024-06-14 13:45:00	3.67903	3.68245	3.67903	0
2024-06-14 13:50:00	3.67903	3.681734	3.67903	0
2024-06-14 13:55:00	3.67983	3.680621	3.67983	0
2024-06-14 14:00:00	3.68062	3.679906	3.68062	0
2024-06-14 14:05:00	3.68062	3.679747	3.68062	0
2024-06-14 14:10:00	3.67983	3.679668	3.67983	0
2024-06-14 14:15:00	3.67983	3.679668	3.67983	0
2024-06-14 14:20:00	3.67983	3.679748	3.67983	0
2024-06-14 14:25:00	3.67983	3.679828	3.67983	0
2024-06-14 14:30:00	3.67983	3.679828	3.67983	0
2024-06-14 14:35:00	3.67983	3.679908	3.67983	0
2024-06-14 14:40:00	3.68062	3.680067	3.68062	0
2024-06-14 14:45:00	3.68062	3.680146	3.68062	0
2024-06-14 14:50:00	3.68142	3.680226	3.68142	0
2024-06-14 14:55:00	3.68062	3.680226	3.68062	0
2024-06-14 15:00:00	3.68142	3.680385	3.68142	0
2024-06-14 15:05:00	3.68062	3.680464	3.68062	0
2024-06-14 15:10:00	3.67983	3.680464	3.67983	0
2024-06-14 15:15:00	3.67983	3.680464	3.67983	0
2024-06-14 15:20:00	3.68062	3.680543	3.68062	0
2024-06-14 15:25:00	3.68062	3.680622	3.68062	0
2024-06-14 15:30:00	3.68062	3.680622	3.68062	0
2024-06-14 15:35:00	3.68062	3.680622	3.68062	0
2024-06-14 15:40:00	3.68142	3.680622	3.68142	0
2024-06-14 15:45:00	3.68062	3.680622	3.68062	0
2024-06-14 15:50:00	3.68142	3.680622	3.68142	0
2024-06-14 15:55:00	3.68221	3.680781	3.68221	0
2024-06-14 16:00:00	3.68062	3.68086	3.68062	0
2024-06-14 16:05:00	3.68221	3.681098	3.68221	0
2024-06-14 16:10:00	3.68142	3.681178	3.68142	0
2024-06-14 16:15:00	3.68221	3.681337	3.68221	0
2024-06-14 16:20:00	3.68142	3.681417	3.68142	0
2024-06-14 16:25:00	3.68221	3.681576	3.68221	0
2024-06-14 16:30:00	3.68221	3.681655	3.68221	0
2024-06-14 16:35:00	3.68221	3.681814	3.68221	0
2024-06-14 16:40:00	3.68221	3.681893	3.68221	0
2024-06-14 16:45:00	3.68142	3.681814	3.68142	0
2024-06-14 16:50:00	3.68221	3.681973	3.68221	0
2024-06-14 16:55:00	3.68142	3.681894	3.68142	0
2024-06-14 17:00:00	3.68142	3.681894	3.68142	0
2024-06-14 17:05:00	3.68142	3.681815	3.68142	0
2024-06-14 17:10:00	3.68142	3.681815	3.68142	0
2024-06-14 17:15:00	3.68221	3.681815	3.68221	0
2024-06-14 17:20:00	3.68221	3.681815	3.68221	0
2024-06-14 17:25:00	3.68221	3.681815	3.68221	0
2024-06-14 17:30:00	3.68221	3.681815	3.68221	0
2024-06-14 17:35:00	3.68221	3.681894	3.68221	0
2024-06-14 17:40:00	3.68221	3.681894	3.68221	0
2024-06-14 17:45:00	3.68221	3.681973	3.68221	0
2024-06-14 17:50:00	3.68221	3.682052	3.68221	0
2024-06-14 17:55:00	3.68221	3.682131	3.68221	0
2024-06-14 18:00:00	3.68221	3.68221	3.68221	0
2024-06-14 18:05:00	3.68221	3.68221	3.68221	0
2024-06-14 18:10:00	3.68221	3.68221	3.68221	0
2024-06-14 18:15:00	3.68221	3.68221	3.68221	0
2024-06-14 18:20:00	3.68221	3.68221	3.68221	0
2024-06-14 18:25:00	3.68221	3.68221	3.68221	0
2024-06-14 18:30:00	3.68221	3.68221	3.68221	0
2024-06-14 18:35:00	3.68221	3.68221	3.68221	0
2024-06-14 18:40:00	3.68221	3.68221	3.68221	0
2024-06-14 18:45:00	3.68221	3.68221	3.68221	0
2024-06-14 18:50:00	3.68221	3.68221	3.68221	0
2024-06-14 18:55:00	3.68221	3.68221	3.68221	0
2024-06-14 19:00:00	3.68221	3.68221	3.68221	0
2024-06-14 19:05:00	3.68221	3.68221	3.68221	0
2024-06-14 19:10:00	3.68221	3.68221	3.68221	0
2024-06-14 19:15:00	3.68221	3.68221	3.68221	0
2024-06-14 19:20:00	3.68221	3.68221	3.68221	0
2024-06-14 19:25:00	3.68221	3.68221	3.68221	0
2024-06-14 19:30:00	3.68221	3.68221	3.68221	0
2024-06-14 19:35:00	3.68221	3.68221	3.68221	0
2024-06-14 19:40:00	3.68221	3.68221	3.68221	0
2024-06-14 19:45:00	3.68221	3.68221	3.68221	0
2024-06-14 19:50:00	3.68221	3.68221	3.68221	0
2024-06-14 19:55:00	3.68221	3.68221	3.68221	0
2024-06-14 20:00:00	3.68221	3.68221	3.68221	0
2024-06-14 20:05:00	3.68221	3.68221	3.68221	0
2024-06-14 20:10:00	3.68221	3.68221	3.68221	0
2024-06-14 20:15:00	3.68221	3.68221	3.68221	0
2024-06-14 20:20:00	3.68221	3.68221	3.68221	0
2024-06-14 20:25:00	3.68221	3.68221	3.68221	0
2024-06-14 20:30:00	3.68221	3.68221	3.68221	0
2024-06-14 20:35:00	3.68142	3.682131	3.68142	0
2024-06-14 20:40:00	3.68221	3.682131	3.68221	0
2024-06-14 20:45:00	3.68221	3.682131	3.68221	0
2024-06-14 20:50:00	3.68221	3.682131	3.68221	0
2024-06-14 20:55:00	3.68221	3.682131	3.68221	0
2024-06-14 21:00:00	3.68221	3.682131	3.68221	0
2024-06-14 21:05:00	3.68221	3.682131	3.68221	0
2024-06-14 21:10:00	3.68221	3.682131	3.68221	0
2024-06-14 21:15:00	3.68221	3.682131	3.68221	0
2024-06-14 21:20:00	3.68221	3.682131	3.68221	0
2024-06-14 21:25:00	3.68221	3.68221	3.68221	0
2024-06-14 21:30:00	3.68221	3.68221	3.68221	0
2024-06-14 21:35:00	3.68221	3.68221	3.68221	0
2024-06-14 21:40:00	3.68221	3.68221	3.68221	0
2024-06-14 21:45:00	3.68221	3.68221	3.68221	0
2024-06-14 21:50:00	3.68221	3.68221	3.68221	0
2024-06-14 21:55:00	3.68221	3.68221	3.68221	0
2024-06-14 22:00:00	3.68221	3.68221	3.68221	0
2024-06-14 22:05:00	3.68221	3.68221	3.68221	0
2024-06-14 22:10:00	3.68221	3.68221	3.68221	0
2024-06-14 22:15:00	3.68221	3.68221	3.68221	0
2024-06-14 22:20:00	3.68221	3.68221	3.68221	0
2024-06-14 22:25:00	3.68221	3.68221	3.68221	0
2024-06-14 22:30:00	3.68221	3.68221	3.68221	0
2024-06-14 22:35:00	3.68221	3.68221	3.68221	0
2024-06-14 22:40:00	3.68221	3.68221	3.68221	0
2024-06-14 22:45:00	3.68221	3.68221	3.68221	0
2024-06-14 22:50:00	3.68221	3.68221	3.68221	0
2024-06-14 22:55:00	3.68221	3.68221	3.68221	0
2024-06-14 23:00:00	3.68221	3.68221	3.68221	0
2024-06-14 23:05:00	3.68221	3.68221	3.68221	0
2024-06-14 23:10:00	3.68221	3.68221	3.68221	0
2024-06-14 23:15:00	3.68221	3.68221	3.68221	0
2024-06-14 23:20:00	3.68221	3.68221	3.68221	0
2024-06-14 23:25:00	3.68221	3.68221	3.68221	0
2024-06-14 23:30:00	3.68221	3.68221	3.68221	0
2024-06-14 23:35:00	3.68221	3.68221	3.68221	0
2024-06-14 23:40:00	3.68221	3.68221	3.68221	0
2024-06-14 23:45:00	3.68221	3.68221	3.68221	0
2024-06-14 23:50:00	3.68221	3.68221	3.68221	0
2024-06-14 23:55:00	3.68221	3.68221	3.68221	0
2024-06-15 00:00:00	3.68221	3.68221	3.68221	0
2024-06-15 00:05:00	3.68221	3.68221	3.68221	0
2024-06-15 00:10:00	3.68221	3.68221	3.68221	0
2024-06-15 00:15:00	3.68221	3.68221	3.68221	0
2024-06-15 00:20:00	3.68221	3.68221	3.68221	0
2024-06-15 00:25:00	3.68221	3.68221	3.68221	0
2024-06-15 00:30:00	3.68221	3.68221	3.68221	0
2024-06-15 00:35:00	3.68221	3.68221	3.68221	0
2024-06-15 00:40:00	3.68221	3.68221	3.68221	0
2024-06-15 00:45:00	3.68221	3.68221	3.68221	0
2024-06-15 00:50:00	3.68221	3.68221	3.68221	0
2024-06-15 00:55:00	3.68221	3.68221	3.68221	0
2024-06-15 01:00:00	3.68221	3.68221	3.68221	0
2024-06-15 01:05:00	3.68221	3.68221	3.68221	0
2024-06-15 01:10:00	3.68221	3.68221	3.68221	0
2024-06-15 01:15:00	3.68221	3.68221	3.68221	0
2024-06-15 01:20:00	3.68221	3.68221	3.68221	0
2024-06-15 01:25:00	3.68221	3.68221	3.68221	0
2024-06-15 01:30:00	3.68221	3.68221	3.68221	0
2024-06-15 01:35:00	3.68221	3.68221	3.68221	0
2024-06-15 01:40:00	3.68221	3.68221	3.68221	0
2024-06-15 01:45:00	3.68221	3.68221	3.68221	0
2024-06-15 01:50:00	3.68221	3.68221	3.68221	0
2024-06-15 01:55:00	3.68221	3.68221	3.68221	0
2024-06-15 02:00:00	3.68221	3.68221	3.68221	0
2024-06-15 02:05:00	3.68142	3.682131	3.68142	0
2024-06-15 02:10:00	3.68142	3.682052	3.68142	0
2024-06-15 02:15:00	3.68221	3.682052	3.68221	0
2024-06-15 02:20:00	3.68221	3.682052	3.68221	0
2024-06-15 02:25:00	3.68221	3.682052	3.68221	0
2024-06-15 02:30:00	3.68221	3.682052	3.68221	0
2024-06-15 02:35:00	3.68221	3.682052	3.68221	0
2024-06-15 02:40:00	3.68221	3.682052	3.68221	0
2024-06-15 02:45:00	3.68142	3.681973	3.68142	0
2024-06-15 02:50:00	3.68221	3.681973	3.68221	0
2024-06-15 02:55:00	3.68221	3.682052	3.68221	0
2024-06-15 03:00:00	3.68221	3.682131	3.68221	0
2024-06-15 03:05:00	3.68221	3.682131	3.68221	0
2024-06-15 03:10:00	3.68221	3.682131	3.68221	0
2024-06-15 03:15:00	3.68221	3.682131	3.68221	0
2024-06-15 03:20:00	3.68221	3.682131	3.68221	0
2024-06-15 03:25:00	3.68221	3.682131	3.68221	0
2024-06-15 03:30:00	3.68142	3.682052	3.68142	0
2024-06-15 03:35:00	3.68221	3.682131	3.68221	0
2024-06-15 03:40:00	3.68221	3.682131	3.68221	0
2024-06-15 03:45:00	3.68221	3.682131	3.68221	0
2024-06-15 03:50:00	3.68221	3.682131	3.68221	0
2024-06-15 03:55:00	3.68301	3.682211	3.68301	0
2024-06-15 04:00:00	3.68221	3.682211	3.68221	0
2024-06-15 04:05:00	3.68221	3.682211	3.68221	0
2024-06-15 04:10:00	3.68221	3.682211	3.68221	0
2024-06-15 04:15:00	3.68221	3.682211	3.68221	0
2024-06-15 04:20:00	3.68221	3.68229	3.68221	0
2024-06-15 04:25:00	3.68221	3.68229	3.68221	0
2024-06-15 04:30:00	3.68221	3.68229	3.68221	0
2024-06-15 04:35:00	3.68221	3.68229	3.68221	0
2024-06-15 04:40:00	3.68221	3.68229	3.68221	0
2024-06-15 04:45:00	3.68142	3.682131	3.68142	0
2024-06-15 04:50:00	3.68142	3.682052	3.68142	0
2024-06-15 04:55:00	3.68221	3.682052	3.68221	0
2024-06-15 05:00:00	3.68142	3.681973	3.68142	0
2024-06-15 05:05:00	3.68221	3.681973	3.68221	0
2024-06-15 05:10:00	3.68221	3.681973	3.68221	0
2024-06-15 05:15:00	3.68221	3.681973	3.68221	0
2024-06-15 05:20:00	3.68142	3.681894	3.68142	0
2024-06-15 05:25:00	3.68221	3.681894	3.68221	0
2024-06-15 05:30:00	3.68221	3.681894	3.68221	0
2024-06-15 05:35:00	3.68221	3.681973	3.68221	0
2024-06-15 05:40:00	3.68221	3.682052	3.68221	0
2024-06-15 05:45:00	3.68221	3.682052	3.68221	0
2024-06-15 05:50:00	3.68221	3.682131	3.68221	0
2024-06-15 05:55:00	3.68221	3.682131	3.68221	0
2024-06-15 06:00:00	3.68221	3.682131	3.68221	0
2024-06-15 06:05:00	3.68221	3.682131	3.68221	0
2024-06-15 06:10:00	3.68221	3.68221	3.68221	0
2024-06-15 06:15:00	3.68221	3.68221	3.68221	0
2024-06-15 06:20:00	3.68221	3.68221	3.68221	0
2024-06-15 06:25:00	3.68142	3.682131	3.68142	0
2024-06-15 06:30:00	3.68221	3.682131	3.68221	0
2024-06-15 06:35:00	3.68221	3.682131	3.68221	0
2024-06-15 06:40:00	3.68142	3.682052	3.68142	0
2024-06-15 06:45:00	3.68142	3.681973	3.68142	0
2024-06-15 06:50:00	3.68221	3.681973	3.68221	0
2024-06-15 06:55:00	3.68142	3.681894	3.68142	0
2024-06-15 07:00:00	3.68142	3.681815	3.68142	0
2024-06-15 07:05:00	3.68142	3.681736	3.68142	0
2024-06-15 07:10:00	3.68062	3.681577	3.68062	0
2024-06-15 07:15:00	3.68062	3.681497	3.68062	0
2024-06-15 07:20:00	3.68062	3.681338	3.68062	0
2024-06-15 07:25:00	3.68142	3.681259	3.68142	0
2024-06-15 07:30:00	3.68142	3.681259	3.68142	0
2024-06-15 07:35:00	3.68142	3.681259	3.68142	0
2024-06-15 07:40:00	3.68062	3.6811	3.68062	0
2024-06-15 07:45:00	3.68221	3.681179	3.68221	0
2024-06-15 07:50:00	3.68221	3.681258	3.68221	0
2024-06-15 07:55:00	3.68142	3.681258	3.68142	0
2024-06-15 08:00:00	3.68142	3.681338	3.68142	0
2024-06-15 08:05:00	3.68062	3.681338	3.68062	0
2024-06-15 08:10:00	3.68142	3.681418	3.68142	0
2024-06-15 08:15:00	3.68062	3.681338	3.68062	0
2024-06-15 08:20:00	3.68142	3.681338	3.68142	0
2024-06-15 08:25:00	3.68062	3.681258	3.68062	0
2024-06-15 08:30:00	3.68062	3.681258	3.68062	0
2024-06-15 08:35:00	3.68062	3.681099	3.68062	0
2024-06-15 08:40:00	3.68062	3.68094	3.68062	0
2024-06-15 08:45:00	3.68142	3.68094	3.68142	0
2024-06-15 08:50:00	3.68062	3.68086	3.68062	0
2024-06-15 08:55:00	3.68062	3.68086	3.68062	0
2024-06-15 09:00:00	3.68062	3.68078	3.68062	0
2024-06-15 09:05:00	3.68062	3.68078	3.68062	0
2024-06-15 09:10:00	3.68062	3.6807	3.68062	0
2024-06-15 09:15:00	3.68142	3.68078	3.68142	0
2024-06-15 09:20:00	3.68062	3.68078	3.68062	0
2024-06-15 09:25:00	3.68062	3.68078	3.68062	0
2024-06-15 09:30:00	3.68062	3.68078	3.68062	0
2024-06-15 09:35:00	3.68142	3.68078	3.68142	0
2024-06-15 09:40:00	3.68062	3.68078	3.68062	0
2024-06-15 09:45:00	3.68062	3.68078	3.68062	0
2024-06-15 09:50:00	3.68062	3.68078	3.68062	0
2024-06-15 09:55:00	3.68062	3.68078	3.68062	0
2024-06-15 10:00:00	3.68062	3.68078	3.68062	0
2024-06-15 10:05:00	3.67983	3.680621	3.67983	0
2024-06-15 10:10:00	3.68062	3.680621	3.68062	0
2024-06-15 10:15:00	3.67983	3.680542	3.67983	0
2024-06-15 10:20:00	3.68062	3.680542	3.68062	0
2024-06-15 10:25:00	3.68062	3.680462	3.68062	0
2024-06-15 10:30:00	3.68062	3.680462	3.68062	0
2024-06-15 10:35:00	3.67983	3.680383	3.67983	0
2024-06-15 10:40:00	3.68062	3.680383	3.68062	0
2024-06-15 10:45:00	3.68062	3.680383	3.68062	0
2024-06-15 10:50:00	3.67983	3.680304	3.67983	0
2024-06-15 10:55:00	3.67983	3.680304	3.67983	0
2024-06-15 11:00:00	3.67983	3.680225	3.67983	0
2024-06-15 11:05:00	3.67983	3.680225	3.67983	0
2024-06-15 11:10:00	3.68062	3.680225	3.68062	0
2024-06-15 11:15:00	3.68062	3.680225	3.68062	0
2024-06-15 11:20:00	3.67903	3.680066	3.67903	0
2024-06-15 11:25:00	3.67983	3.680066	3.67983	0
2024-06-15 11:30:00	3.67983	3.679987	3.67983	0
2024-06-15 11:35:00	3.68062	3.679987	3.68062	0
2024-06-15 11:40:00	3.67983	3.679987	3.67983	0
2024-06-15 11:45:00	3.67983	3.679987	3.67983	0
2024-06-15 11:50:00	3.67983	3.679987	3.67983	0
2024-06-15 11:55:00	3.68062	3.680066	3.68062	0
2024-06-15 12:00:00	3.67983	3.679987	3.67983	0
2024-06-15 12:05:00	3.68062	3.679987	3.68062	0
2024-06-15 12:10:00	3.67983	3.680067	3.67983	0
2024-06-15 12:15:00	3.68062	3.680146	3.68062	0
2024-06-15 12:20:00	3.67983	3.680146	3.67983	0
2024-06-15 12:25:00	3.68062	3.680146	3.68062	0
2024-06-15 12:30:00	3.67983	3.680146	3.67983	0
2024-06-15 12:35:00	3.68062	3.680225	3.68062	0
2024-06-15 12:40:00	3.68062	3.680304	3.68062	0
2024-06-15 12:45:00	3.68062	3.680304	3.68062	0
2024-06-15 12:50:00	3.68142	3.680463	3.68142	0
2024-06-15 12:55:00	3.68062	3.680463	3.68062	0
2024-06-15 13:00:00	3.67983	3.680463	3.67983	0
2024-06-15 13:05:00	3.68142	3.680543	3.68142	0
2024-06-15 13:10:00	3.68062	3.680622	3.68062	0
2024-06-15 13:15:00	3.67903	3.680463	3.67903	0
2024-06-15 13:20:00	3.68062	3.680542	3.68062	0
2024-06-15 13:25:00	3.67983	3.680463	3.67983	0
2024-06-15 13:30:00	3.68062	3.680463	3.68062	0
2024-06-15 13:35:00	3.67983	3.680384	3.67983	0
2024-06-15 13:40:00	3.67983	3.680225	3.67983	0
2024-06-15 13:45:00	3.68062	3.680225	3.68062	0
2024-06-15 13:50:00	3.68062	3.680304	3.68062	0
2024-06-15 13:55:00	3.67983	3.680145	3.67983	0
2024-06-15 14:00:00	3.67983	3.680066	3.67983	0
2024-06-15 14:05:00	3.67983	3.680146	3.67983	0
2024-06-15 14:10:00	3.67983	3.680067	3.67983	0
2024-06-15 14:15:00	3.68062	3.680146	3.68062	0
2024-06-15 14:20:00	3.67903	3.679987	3.67903	0
2024-06-15 14:25:00	3.68062	3.680066	3.68062	0
2024-06-15 14:30:00	3.67983	3.680066	3.67983	0
2024-06-15 14:35:00	3.68062	3.680066	3.68062	0
2024-06-15 14:40:00	3.67983	3.679987	3.67983	0
2024-06-15 14:45:00	3.68142	3.680146	3.68142	0
2024-06-15 14:50:00	3.68142	3.680305	3.68142	0
2024-06-15 14:55:00	3.68062	3.680384	3.68062	0
2024-06-15 15:00:00	3.67983	3.680384	3.67983	0
2024-06-15 15:05:00	3.68062	3.680384	3.68062	0
2024-06-15 15:10:00	3.68062	3.680543	3.68062	0
2024-06-15 15:15:00	3.67983	3.680464	3.67983	0
2024-06-15 15:20:00	3.68062	3.680543	3.68062	0
2024-06-15 15:25:00	3.68062	3.680543	3.68062	0
2024-06-15 15:30:00	3.67983	3.680543	3.67983	0
2024-06-15 15:35:00	3.67983	3.680384	3.67983	0
2024-06-15 15:40:00	3.67983	3.680225	3.67983	0
2024-06-15 15:45:00	3.68062	3.680225	3.68062	0
2024-06-15 15:50:00	3.67983	3.680225	3.67983	0
2024-06-15 15:55:00	3.67983	3.680146	3.67983	0
2024-06-15 16:00:00	3.67983	3.680067	3.67983	0
2024-06-15 16:05:00	3.67983	3.680067	3.67983	0
2024-06-15 16:10:00	3.68062	3.680067	3.68062	0
2024-06-15 16:15:00	3.67983	3.679988	3.67983	0
2024-06-15 16:20:00	3.68062	3.680067	3.68062	0
2024-06-15 16:25:00	3.67983	3.680067	3.67983	0
2024-06-15 16:30:00	3.67983	3.680067	3.67983	0
2024-06-15 16:35:00	3.67903	3.679908	3.67903	0
2024-06-15 16:40:00	3.68062	3.679987	3.68062	0
2024-06-15 16:45:00	3.67983	3.679987	3.67983	0
2024-06-15 16:50:00	3.67983	3.679987	3.67983	0
2024-06-15 16:55:00	3.67983	3.679987	3.67983	0
2024-06-15 17:00:00	3.68062	3.679987	3.68062	0
2024-06-15 17:05:00	3.67983	3.679987	3.67983	0
2024-06-15 17:10:00	3.67983	3.679908	3.67983	0
2024-06-15 17:15:00	3.67983	3.679908	3.67983	0
2024-06-15 17:20:00	3.67983	3.679908	3.67983	0
2024-06-15 17:25:00	3.67983	3.679988	3.67983	0
2024-06-15 17:30:00	3.68062	3.679988	3.68062	0
2024-06-15 17:35:00	3.68062	3.680067	3.68062	0
2024-06-15 17:40:00	3.67903	3.679987	3.67903	0
2024-06-15 17:45:00	3.67983	3.679987	3.67983	0
2024-06-15 17:50:00	3.68142	3.680067	3.68142	0
2024-06-15 17:55:00	3.67983	3.680067	3.67983	0
2024-06-15 18:00:00	3.68062	3.680146	3.68062	0
2024-06-15 18:05:00	3.68062	3.680225	3.68062	0
2024-06-15 18:10:00	3.67983	3.680225	3.67983	0
2024-06-15 18:15:00	3.68062	3.680304	3.68062	0
2024-06-15 18:20:00	3.68062	3.680304	3.68062	0
2024-06-15 18:25:00	3.67903	3.680145	3.67903	0
2024-06-15 18:30:00	3.67903	3.680145	3.67903	0
2024-06-15 18:35:00	3.67983	3.680145	3.67983	0
2024-06-15 18:40:00	3.67983	3.679986	3.67983	0
2024-06-15 18:45:00	3.67903	3.679906	3.67903	0
2024-06-15 18:50:00	3.67983	3.679827	3.67983	0
2024-06-15 18:55:00	3.67983	3.679748	3.67983	0
2024-06-15 19:00:00	3.68062	3.679827	3.68062	0
2024-06-15 19:05:00	3.68062	3.679827	3.68062	0
2024-06-15 19:10:00	3.68062	3.679827	3.68062	0
2024-06-15 19:15:00	3.67983	3.679907	3.67983	0
2024-06-15 19:20:00	3.67903	3.679907	3.67903	0
2024-06-15 19:25:00	3.68062	3.679986	3.68062	0
2024-06-15 19:30:00	3.67903	3.679906	3.67903	0
2024-06-15 19:35:00	3.67903	3.679906	3.67903	0
2024-06-15 19:40:00	3.67903	3.679826	3.67903	0
2024-06-15 19:45:00	3.67983	3.679826	3.67983	0
2024-06-15 19:50:00	3.67903	3.679667	3.67903	0
2024-06-15 19:55:00	3.67983	3.679588	3.67983	0
2024-06-15 20:00:00	3.67983	3.679509	3.67983	0
2024-06-15 20:05:00	3.67983	3.679509	3.67983	0
2024-06-15 20:10:00	3.68062	3.679668	3.68062	0
2024-06-15 20:15:00	3.67903	3.679509	3.67903	0
2024-06-15 20:20:00	3.68062	3.679668	3.68062	0
2024-06-15 20:25:00	3.67983	3.679748	3.67983	0
2024-06-15 20:30:00	3.68062	3.679907	3.68062	0
2024-06-15 20:35:00	3.67903	3.679827	3.67903	0
2024-06-15 20:40:00	3.68062	3.679986	3.68062	0
2024-06-15 20:45:00	3.67983	3.679986	3.67983	0
2024-06-15 20:50:00	3.67983	3.679986	3.67983	0
2024-06-15 20:55:00	3.67983	3.679986	3.67983	0
2024-06-15 21:00:00	3.68062	3.679986	3.68062	0
2024-06-15 21:05:00	3.67983	3.680066	3.67983	0
2024-06-15 21:10:00	3.68062	3.680066	3.68062	0
2024-06-15 21:15:00	3.68062	3.680145	3.68062	0
2024-06-15 21:20:00	3.67903	3.679986	3.67903	0
2024-06-15 21:25:00	3.67983	3.680066	3.67983	0
2024-06-15 21:30:00	3.67983	3.679987	3.67983	0
2024-06-15 21:35:00	3.67983	3.679987	3.67983	0
2024-06-15 21:40:00	3.68062	3.680066	3.68062	0
2024-06-15 21:45:00	3.68062	3.680145	3.68062	0
2024-06-15 21:50:00	3.67983	3.680066	3.67983	0
2024-06-15 21:55:00	3.67983	3.680066	3.67983	0
2024-06-15 22:00:00	3.67983	3.679987	3.67983	0
2024-06-15 22:05:00	3.67983	3.679908	3.67983	0
2024-06-15 22:10:00	3.67983	3.679988	3.67983	0
2024-06-15 22:15:00	3.67983	3.679988	3.67983	0
2024-06-15 22:20:00	3.67983	3.679988	3.67983	0
2024-06-15 22:25:00	3.67983	3.679988	3.67983	0
2024-06-15 22:30:00	3.67983	3.679909	3.67983	0
2024-06-15 22:35:00	3.67983	3.67983	3.67983	0
2024-06-15 22:40:00	3.67903	3.67975	3.67903	0
2024-06-15 22:45:00	3.68062	3.679829	3.68062	0
2024-06-15 22:50:00	3.67983	3.679829	3.67983	0
2024-06-15 22:55:00	3.67903	3.679749	3.67903	0
2024-06-15 23:00:00	3.67983	3.679749	3.67983	0
2024-06-15 23:05:00	3.67983	3.679749	3.67983	0
2024-06-15 23:10:00	3.67983	3.679749	3.67983	0
2024-06-15 23:15:00	3.67983	3.679749	3.67983	0
2024-06-15 23:20:00	3.67903	3.679669	3.67903	0
2024-06-15 23:25:00	3.67983	3.679669	3.67983	0
2024-06-15 23:30:00	3.67983	3.679749	3.67983	0
2024-06-15 23:35:00	3.67983	3.67967	3.67983	0
2024-06-15 23:40:00	3.68062	3.679749	3.68062	0
2024-06-15 23:45:00	3.68062	3.679908	3.68062	0
2024-06-15 23:50:00	3.67983	3.679908	3.67983	0
2024-06-15 23:55:00	3.68062	3.679987	3.68062	0
2024-06-16 00:00:00	3.68062	3.680066	3.68062	0
2024-06-16 00:05:00	3.67983	3.680066	3.67983	0
2024-06-16 00:10:00	3.67983	3.680146	3.67983	0
2024-06-16 00:15:00	3.68142	3.680305	3.68142	0
2024-06-16 00:20:00	3.68062	3.680384	3.68062	0
2024-06-16 00:25:00	3.68062	3.680463	3.68062	0
2024-06-16 00:30:00	3.67903	3.680304	3.67903	0
2024-06-16 00:35:00	3.67983	3.680225	3.67983	0
2024-06-16 00:40:00	3.67983	3.680225	3.67983	0
2024-06-16 00:45:00	3.67983	3.680146	3.67983	0
2024-06-16 00:50:00	3.68062	3.680146	3.68062	0
2024-06-16 00:55:00	3.68062	3.680225	3.68062	0
2024-06-16 01:00:00	3.67903	3.680145	3.67903	0
2024-06-16 01:05:00	3.67903	3.679906	3.67903	0
2024-06-16 01:10:00	3.67903	3.679747	3.67903	0
2024-06-16 01:15:00	3.67903	3.679588	3.67903	0
2024-06-16 01:20:00	3.67983	3.679668	3.67983	0
2024-06-16 01:25:00	3.67983	3.679668	3.67983	0
2024-06-16 01:30:00	3.67983	3.679668	3.67983	0
2024-06-16 01:35:00	3.68062	3.679747	3.68062	0
2024-06-16 01:40:00	3.67983	3.679668	3.67983	0
2024-06-16 01:45:00	3.67983	3.679589	3.67983	0
2024-06-16 01:50:00	3.67903	3.679589	3.67903	0
2024-06-16 01:55:00	3.67903	3.679589	3.67903	0
2024-06-16 02:00:00	3.67903	3.679589	3.67903	0
2024-06-16 02:05:00	3.67903	3.679589	3.67903	0
2024-06-16 02:10:00	3.67983	3.679589	3.67983	0
2024-06-16 02:15:00	3.67903	3.679509	3.67903	0
2024-06-16 02:20:00	3.67983	3.679509	3.67983	0
2024-06-16 02:25:00	3.67903	3.67935	3.67903	0
2024-06-16 02:30:00	3.67983	3.67935	3.67983	0
2024-06-16 02:35:00	3.67903	3.67927	3.67903	0
2024-06-16 02:40:00	3.68062	3.679429	3.68062	0
2024-06-16 02:45:00	3.67903	3.679429	3.67903	0
2024-06-16 02:50:00	3.67903	3.679429	3.67903	0
2024-06-16 02:55:00	3.67983	3.679509	3.67983	0
2024-06-16 03:00:00	3.67983	3.679509	3.67983	0
2024-06-16 03:05:00	3.67983	3.679589	3.67983	0
2024-06-16 03:10:00	3.67983	3.679589	3.67983	0
2024-06-16 03:15:00	3.67903	3.679589	3.67903	0
2024-06-16 03:20:00	3.67983	3.679589	3.67983	0
2024-06-16 03:25:00	3.67903	3.679589	3.67903	0
2024-06-16 03:30:00	3.67903	3.67943	3.67903	0
2024-06-16 03:35:00	3.68062	3.679589	3.68062	0
2024-06-16 03:40:00	3.67983	3.679669	3.67983	0
2024-06-16 03:45:00	3.67983	3.679669	3.67983	0
2024-06-16 03:50:00	3.67903	3.679589	3.67903	0
2024-06-16 03:55:00	3.67903	3.679509	3.67903	0
2024-06-16 04:00:00	3.67903	3.679429	3.67903	0
2024-06-16 04:05:00	3.67903	3.679429	3.67903	0
2024-06-16 04:10:00	3.67983	3.679429	3.67983	0
2024-06-16 04:15:00	3.67983	3.679509	3.67983	0
2024-06-16 04:20:00	3.67983	3.679589	3.67983	0
2024-06-16 04:25:00	3.67983	3.67951	3.67983	0
2024-06-16 04:30:00	3.67983	3.67951	3.67983	0
2024-06-16 04:35:00	3.67983	3.67951	3.67983	0
2024-06-16 04:40:00	3.67983	3.67959	3.67983	0
2024-06-16 04:45:00	3.67983	3.67967	3.67983	0
2024-06-16 04:50:00	3.67983	3.67975	3.67983	0
2024-06-16 04:55:00	3.67983	3.67983	3.67983	0
2024-06-16 05:00:00	3.67983	3.67983	3.67983	0
2024-06-16 05:05:00	3.67903	3.67975	3.67903	0
2024-06-16 05:10:00	3.67903	3.67967	3.67903	0
2024-06-16 05:15:00	3.67983	3.67967	3.67983	0
2024-06-16 05:20:00	3.67983	3.67967	3.67983	0
2024-06-16 05:25:00	3.67983	3.67967	3.67983	0
2024-06-16 05:30:00	3.67983	3.67967	3.67983	0
2024-06-16 05:35:00	3.67903	3.67959	3.67903	0
2024-06-16 05:40:00	3.67983	3.67959	3.67983	0
2024-06-16 05:45:00	3.67983	3.67959	3.67983	0
2024-06-16 05:50:00	3.67983	3.67959	3.67983	0
2024-06-16 05:55:00	3.67983	3.67967	3.67983	0
2024-06-16 06:00:00	3.67983	3.67975	3.67983	0
2024-06-16 06:05:00	3.67983	3.67975	3.67983	0
2024-06-16 06:10:00	3.67903	3.67967	3.67903	0
2024-06-16 06:15:00	3.67903	3.67959	3.67903	0
2024-06-16 06:20:00	3.67903	3.67951	3.67903	0
2024-06-16 06:25:00	3.67903	3.67951	3.67903	0
2024-06-16 06:30:00	3.67983	3.67951	3.67983	0
2024-06-16 06:35:00	3.67903	3.67943	3.67903	0
2024-06-16 06:40:00	3.67903	3.67935	3.67903	0
2024-06-16 06:45:00	3.67983	3.67935	3.67983	0
2024-06-16 06:50:00	3.67903	3.67927	3.67903	0
2024-06-16 06:55:00	3.67983	3.67927	3.67983	0
2024-06-16 07:00:00	3.67983	3.67935	3.67983	0
2024-06-16 07:05:00	3.67903	3.67935	3.67903	0
2024-06-16 07:10:00	3.67983	3.67943	3.67983	0
2024-06-16 07:15:00	3.67903	3.67943	3.67903	0
2024-06-16 07:20:00	3.67983	3.67943	3.67983	0
2024-06-16 07:25:00	3.67983	3.67951	3.67983	0
2024-06-16 07:30:00	3.67903	3.67951	3.67903	0
2024-06-16 07:35:00	3.67903	3.67943	3.67903	0
2024-06-16 07:40:00	3.67903	3.67943	3.67903	0
2024-06-16 07:45:00	3.67983	3.67943	3.67983	0
2024-06-16 07:50:00	3.67983	3.67943	3.67983	0
2024-06-16 07:55:00	3.67983	3.67951	3.67983	0
2024-06-16 08:00:00	3.67903	3.67943	3.67903	0
2024-06-16 08:05:00	3.67903	3.67943	3.67903	0
2024-06-16 08:10:00	3.67983	3.67943	3.67983	0
2024-06-16 08:15:00	3.67903	3.67935	3.67903	0
2024-06-16 08:20:00	3.67903	3.67935	3.67903	0
2024-06-16 08:25:00	3.67903	3.67935	3.67903	0
2024-06-16 08:30:00	3.67903	3.67935	3.67903	0
2024-06-16 08:35:00	3.67903	3.67927	3.67903	0
2024-06-16 08:40:00	3.67903	3.67919	3.67903	0
2024-06-16 08:45:00	3.67903	3.67911	3.67903	0
2024-06-16 08:50:00	3.67903	3.67911	3.67903	0
2024-06-16 08:55:00	3.67903	3.67911	3.67903	0
2024-06-16 09:00:00	3.67903	3.67903	3.67903	0
2024-06-16 09:05:00	3.67903	3.67903	3.67903	0
2024-06-16 09:10:00	3.67983	3.67911	3.67983	0
2024-06-16 09:15:00	3.67903	3.67911	3.67903	0
2024-06-16 09:20:00	3.67903	3.67911	3.67903	0
2024-06-16 09:25:00	3.67903	3.67911	3.67903	0
2024-06-16 09:30:00	3.67903	3.67911	3.67903	0
2024-06-16 09:35:00	3.67903	3.67911	3.67903	0
2024-06-16 09:40:00	3.67903	3.67911	3.67903	0
2024-06-16 09:45:00	3.67903	3.67911	3.67903	0
2024-06-16 09:50:00	3.67903	3.67911	3.67903	0
2024-06-16 09:55:00	3.67824	3.679031	3.67824	0
2024-06-16 10:00:00	3.67824	3.678872	3.67824	0
2024-06-16 10:05:00	3.67903	3.678872	3.67903	0
2024-06-16 10:10:00	3.67824	3.678793	3.67824	0
2024-06-16 10:15:00	3.67903	3.678793	3.67903	0
2024-06-16 10:20:00	3.67903	3.678793	3.67903	0
2024-06-16 10:25:00	3.67903	3.678793	3.67903	0
2024-06-16 10:30:00	3.67903	3.678793	3.67903	0
2024-06-16 10:35:00	3.67903	3.678793	3.67903	0
2024-06-16 10:40:00	3.67903	3.678793	3.67903	0
2024-06-16 10:45:00	3.67903	3.678872	3.67903	0
2024-06-16 10:50:00	3.67903	3.678951	3.67903	0
2024-06-16 10:55:00	3.67824	3.678872	3.67824	0
2024-06-16 11:00:00	3.67903	3.678951	3.67903	0
2024-06-16 11:05:00	3.67903	3.678951	3.67903	0
2024-06-16 11:10:00	3.67903	3.678951	3.67903	0
2024-06-16 11:15:00	3.67745	3.678793	3.67745	0
2024-06-16 11:20:00	3.67903	3.678793	3.67903	0
2024-06-16 11:25:00	3.67903	3.678793	3.67903	0
2024-06-16 11:30:00	3.67903	3.678793	3.67903	0
2024-06-16 11:35:00	3.67903	3.678793	3.67903	0
2024-06-16 11:40:00	3.67824	3.678714	3.67824	0
2024-06-16 11:45:00	3.67824	3.678714	3.67824	0
2024-06-16 11:50:00	3.67903	3.678714	3.67903	0
2024-06-16 11:55:00	3.67903	3.678714	3.67903	0
2024-06-16 12:00:00	3.67824	3.678635	3.67824	0
2024-06-16 12:05:00	3.67903	3.678793	3.67903	0
2024-06-16 12:10:00	3.67903	3.678793	3.67903	0
2024-06-16 12:15:00	3.67824	3.678714	3.67824	0
2024-06-16 12:20:00	3.67824	3.678635	3.67824	0
2024-06-16 12:25:00	3.67824	3.678556	3.67824	0
2024-06-16 12:30:00	3.67903	3.678635	3.67903	0
2024-06-16 12:35:00	3.67903	3.678714	3.67903	0
2024-06-16 12:40:00	3.67903	3.678714	3.67903	0
2024-06-16 12:45:00	3.67903	3.678714	3.67903	0
2024-06-16 12:50:00	3.67903	3.678793	3.67903	0
2024-06-16 12:55:00	3.67824	3.678714	3.67824	0
2024-06-16 13:00:00	3.67903	3.678714	3.67903	0
2024-06-16 13:05:00	3.67824	3.678714	3.67824	0
2024-06-16 13:10:00	3.67824	3.678714	3.67824	0
2024-06-16 13:15:00	3.67824	3.678714	3.67824	0
2024-06-16 13:20:00	3.67745	3.678556	3.67745	0
2024-06-16 13:25:00	3.67903	3.678556	3.67903	0
2024-06-16 13:30:00	3.67745	3.678398	3.67745	0
2024-06-16 13:35:00	3.67745	3.67824	3.67745	0
2024-06-16 13:40:00	3.67824	3.678161	3.67824	0
2024-06-16 13:45:00	3.67824	3.678161	3.67824	0
2024-06-16 13:50:00	3.67903	3.678161	3.67903	0
2024-06-16 13:55:00	3.67824	3.678161	3.67824	0
2024-06-16 14:00:00	3.67824	3.678161	3.67824	0
2024-06-16 14:05:00	3.67824	3.678161	3.67824	0
2024-06-16 14:10:00	3.67903	3.678319	3.67903	0
2024-06-16 14:15:00	3.67824	3.67824	3.67824	0
2024-06-16 14:20:00	3.67903	3.678398	3.67903	0
2024-06-16 14:25:00	3.67903	3.678556	3.67903	0
2024-06-16 14:30:00	3.67903	3.678635	3.67903	0
2024-06-16 14:35:00	3.67903	3.678714	3.67903	0
2024-06-16 14:40:00	3.67824	3.678635	3.67824	0
2024-06-16 14:45:00	3.67824	3.678635	3.67824	0
2024-06-16 14:50:00	3.67903	3.678714	3.67903	0
2024-06-16 14:55:00	3.67824	3.678714	3.67824	0
2024-06-16 15:00:00	3.67903	3.678714	3.67903	0
2024-06-16 15:05:00	3.67745	3.678635	3.67745	0
2024-06-16 15:10:00	3.67903	3.678635	3.67903	0
2024-06-16 15:15:00	3.67903	3.678635	3.67903	0
2024-06-16 15:20:00	3.67824	3.678556	3.67824	0
2024-06-16 15:25:00	3.67983	3.678636	3.67983	0
2024-06-16 15:30:00	3.67824	3.678636	3.67824	0
2024-06-16 15:35:00	3.67903	3.678715	3.67903	0
2024-06-16 15:40:00	3.67903	3.678715	3.67903	0
2024-06-16 15:45:00	3.67745	3.678636	3.67745	0
2024-06-16 15:50:00	3.67824	3.678557	3.67824	0
2024-06-16 15:55:00	3.67824	3.678636	3.67824	0
2024-06-16 16:00:00	3.67903	3.678636	3.67903	0
2024-06-16 16:05:00	3.67903	3.678636	3.67903	0
2024-06-16 16:10:00	3.67903	3.678715	3.67903	0
2024-06-16 16:15:00	3.67903	3.678635	3.67903	0
2024-06-16 16:20:00	3.67824	3.678635	3.67824	0
2024-06-16 16:25:00	3.67903	3.678635	3.67903	0
2024-06-16 16:30:00	3.67824	3.678556	3.67824	0
2024-06-16 16:35:00	3.67903	3.678714	3.67903	0
2024-06-16 16:40:00	3.67824	3.678714	3.67824	0
2024-06-16 16:45:00	3.67903	3.678793	3.67903	0
2024-06-16 16:50:00	3.67824	3.678714	3.67824	0
2024-06-16 16:55:00	3.67824	3.678635	3.67824	0
2024-06-16 17:00:00	3.67903	3.678635	3.67903	0
2024-06-16 17:05:00	3.67824	3.678556	3.67824	0
2024-06-16 17:10:00	3.67903	3.678635	3.67903	0
2024-06-16 17:15:00	3.67903	3.678635	3.67903	0
2024-06-16 17:20:00	3.67824	3.678635	3.67824	0
2024-06-16 17:25:00	3.67903	3.678635	3.67903	0
2024-06-16 17:30:00	3.67903	3.678714	3.67903	0
2024-06-16 17:35:00	3.67824	3.678635	3.67824	0
2024-06-16 17:40:00	3.67903	3.678714	3.67903	0
2024-06-16 17:45:00	3.67824	3.678714	3.67824	0
2024-06-16 17:50:00	3.67903	3.678714	3.67903	0
2024-06-16 17:55:00	3.67824	3.678714	3.67824	0
2024-06-16 18:00:00	3.67903	3.678714	3.67903	0
2024-06-16 18:05:00	3.67824	3.678635	3.67824	0
2024-06-16 18:10:00	3.67903	3.678714	3.67903	0
2024-06-16 18:15:00	3.67824	3.678635	3.67824	0
2024-06-16 18:20:00	3.67745	3.678477	3.67745	0
2024-06-16 18:25:00	3.67903	3.678556	3.67903	0
2024-06-16 18:30:00	3.67824	3.678477	3.67824	0
2024-06-16 18:35:00	3.67824	3.678477	3.67824	0
2024-06-16 18:40:00	3.67745	3.678319	3.67745	0
2024-06-16 18:45:00	3.67745	3.67824	3.67745	0
2024-06-16 18:50:00	3.67824	3.678161	3.67824	0
2024-06-16 18:55:00	3.67824	3.678161	3.67824	0
2024-06-16 19:00:00	3.67824	3.678082	3.67824	0
2024-06-16 19:05:00	3.67824	3.678082	3.67824	0
2024-06-16 19:10:00	3.67824	3.678161	3.67824	0
2024-06-16 19:15:00	3.67824	3.678082	3.67824	0
2024-06-16 19:20:00	3.67903	3.678161	3.67903	0
2024-06-16 19:25:00	3.67824	3.678161	3.67824	0
2024-06-16 19:30:00	3.67903	3.678319	3.67903	0
2024-06-16 19:35:00	3.67903	3.678477	3.67903	0
2024-06-16 19:40:00	3.67903	3.678556	3.67903	0
2024-06-16 19:45:00	3.67745	3.678477	3.67745	0
2024-06-16 19:50:00	3.67824	3.678477	3.67824	0
2024-06-16 19:55:00	3.67824	3.678477	3.67824	0
2024-06-16 20:00:00	3.67903	3.678556	3.67903	0
2024-06-16 20:05:00	3.67824	3.678556	3.67824	0
2024-06-16 20:10:00	3.67745	3.678398	3.67745	0
2024-06-16 20:15:00	3.67903	3.678477	3.67903	0
2024-06-16 20:20:00	3.67824	3.678398	3.67824	0
2024-06-16 20:25:00	3.67745	3.67824	3.67745	0
2024-06-16 20:30:00	3.67824	3.678161	3.67824	0
2024-06-16 20:35:00	3.67903	3.678319	3.67903	0
2024-06-16 20:40:00	3.67824	3.678319	3.67824	0
2024-06-16 20:45:00	3.67983	3.678478	3.67983	0
2024-06-16 20:50:00	3.67983	3.678558	3.67983	0
2024-06-16 20:55:00	3.67903	3.678637	3.67903	0
2024-06-16 21:00:00	3.67903	3.678795	3.67903	0
2024-06-16 21:05:00	3.67903	3.678795	3.67903	0
2024-06-16 21:10:00	3.67903	3.678874	3.67903	0
2024-06-16 21:15:00	3.67903	3.679032	3.67903	0
2024-06-16 21:20:00	3.67745	3.678953	3.67745	0
2024-06-16 21:25:00	3.67903	3.678953	3.67903	0
2024-06-16 21:30:00	3.67903	3.679032	3.67903	0
2024-06-16 21:35:00	3.67824	3.678873	3.67824	0
2024-06-16 21:40:00	3.67824	3.678714	3.67824	0
2024-06-16 21:45:00	3.67824	3.678635	3.67824	0
2024-06-16 21:50:00	3.67903	3.678635	3.67903	0
2024-06-16 21:55:00	3.67745	3.678477	3.67745	0
2024-06-16 22:00:00	3.67903	3.678477	3.67903	0
2024-06-16 22:05:00	3.67824	3.678398	3.67824	0
2024-06-16 22:10:00	3.67745	3.678398	3.67745	0
2024-06-16 22:15:00	3.67824	3.678319	3.67824	0
2024-06-16 22:20:00	3.67824	3.67824	3.67824	0
2024-06-16 22:25:00	3.67745	3.678161	3.67745	0
2024-06-16 22:30:00	3.67903	3.67824	3.67903	0
2024-06-16 22:35:00	3.67745	3.678161	3.67745	0
2024-06-16 22:40:00	3.67903	3.678161	3.67903	0
2024-06-16 22:45:00	3.67824	3.67824	3.67824	0
2024-06-16 22:50:00	3.67824	3.678161	3.67824	0
2024-06-16 22:55:00	3.67903	3.67824	3.67903	0
2024-06-16 23:00:00	3.67824	3.678319	3.67824	0
2024-06-16 23:05:00	3.67824	3.678319	3.67824	0
2024-06-16 23:10:00	3.67824	3.678319	3.67824	0
2024-06-16 23:15:00	3.67824	3.678398	3.67824	0
2024-06-16 23:20:00	3.67824	3.678319	3.67824	0
2024-06-16 23:25:00	3.67903	3.678477	3.67903	0
2024-06-16 23:30:00	3.67824	3.678398	3.67824	0
2024-06-16 23:35:00	3.67824	3.678398	3.67824	0
2024-06-16 23:40:00	3.67824	3.678398	3.67824	0
2024-06-16 23:45:00	3.67903	3.678398	3.67903	0
2024-06-16 23:50:00	3.67903	3.678477	3.67903	0
2024-06-16 23:55:00	3.67824	3.678477	3.67824	0
2024-06-17 00:00:00	3.67824	3.678477	3.67824	0
2024-06-17 00:05:00	3.67903	3.678556	3.67903	0
2024-06-17 00:10:00	3.67903	3.678635	3.67903	0
2024-06-17 00:15:00	3.67824	3.678556	3.67824	0
2024-06-17 00:20:00	3.67824	3.678556	3.67824	0
2024-06-17 00:25:00	3.67824	3.678556	3.67824	0
2024-06-17 00:30:00	3.67824	3.678556	3.67824	0
2024-06-17 00:35:00	3.67903	3.678556	3.67903	0
2024-06-17 00:40:00	3.67903	3.678556	3.67903	0
2024-06-17 00:45:00	3.67824	3.678556	3.67824	0
2024-06-17 00:50:00	3.67824	3.678556	3.67824	0
2024-06-17 00:55:00	3.67903	3.678556	3.67903	0
2024-06-17 01:00:00	3.67903	3.678556	3.67903	0
2024-06-17 01:05:00	3.67903	3.678635	3.67903	0
2024-06-17 01:10:00	3.67824	3.678635	3.67824	0
2024-06-17 01:15:00	3.67824	3.678635	3.67824	0
2024-06-17 01:20:00	3.67903	3.678714	3.67903	0
2024-06-17 01:25:00	3.67824	3.678635	3.67824	0
2024-06-17 01:30:00	3.67745	3.678477	3.67745	0
2024-06-17 01:35:00	3.67903	3.678556	3.67903	0
2024-06-17 01:40:00	3.67903	3.678635	3.67903	0
2024-06-17 01:45:00	3.67824	3.678556	3.67824	0
2024-06-17 01:50:00	3.67903	3.678556	3.67903	0
2024-06-17 01:55:00	3.67903	3.678556	3.67903	0
2024-06-17 02:00:00	3.67903	3.678635	3.67903	0
2024-06-17 02:05:00	3.67903	3.678714	3.67903	0
2024-06-17 02:10:00	3.67824	3.678635	3.67824	0
2024-06-17 02:15:00	3.67824	3.678635	3.67824	0
2024-06-17 02:20:00	3.67824	3.678714	3.67824	0
2024-06-17 02:25:00	3.67903	3.678714	3.67903	0
2024-06-17 02:30:00	3.67824	3.678635	3.67824	0
2024-06-17 02:35:00	3.67824	3.678635	3.67824	0
2024-06-17 02:40:00	3.67824	3.678556	3.67824	0
2024-06-17 02:45:00	3.67824	3.678477	3.67824	0
2024-06-17 02:50:00	3.67824	3.678398	3.67824	0
2024-06-17 02:55:00	3.67903	3.678398	3.67903	0
2024-06-17 03:00:00	3.67824	3.678398	3.67824	0
2024-06-17 03:05:00	3.67903	3.678477	3.67903	0
2024-06-17 03:10:00	3.67903	3.678556	3.67903	0
2024-06-17 03:15:00	3.67903	3.678556	3.67903	0
2024-06-17 03:20:00	3.67824	3.678556	3.67824	0
2024-06-17 03:25:00	3.67824	3.678556	3.67824	0
2024-06-17 03:30:00	3.67824	3.678556	3.67824	0
2024-06-17 03:35:00	3.67903	3.678635	3.67903	0
2024-06-17 03:40:00	3.67745	3.678556	3.67745	0
2024-06-17 03:45:00	3.67824	3.678477	3.67824	0
2024-06-17 03:50:00	3.67903	3.678556	3.67903	0
2024-06-17 03:55:00	3.67824	3.678477	3.67824	0
2024-06-17 04:00:00	3.67745	3.678319	3.67745	0
2024-06-17 04:05:00	3.67903	3.678319	3.67903	0
2024-06-17 04:10:00	3.67824	3.678319	3.67824	0
2024-06-17 04:15:00	3.67824	3.678319	3.67824	0
2024-06-17 04:20:00	3.67824	3.678319	3.67824	0
2024-06-17 04:25:00	3.67824	3.67824	3.67824	0
2024-06-17 04:30:00	3.67824	3.678319	3.67824	0
2024-06-17 04:35:00	3.67824	3.678319	3.67824	0
2024-06-17 04:40:00	3.67824	3.67824	3.67824	0
2024-06-17 04:45:00	3.67824	3.67824	3.67824	0
2024-06-17 04:50:00	3.67903	3.678398	3.67903	0
2024-06-17 04:55:00	3.67824	3.678319	3.67824	0
2024-06-17 05:00:00	3.67745	3.67824	3.67745	0
2024-06-17 05:05:00	3.67745	3.678161	3.67745	0
2024-06-17 05:10:00	3.67745	3.678082	3.67745	0
2024-06-17 05:15:00	3.67745	3.678003	3.67745	0
2024-06-17 05:20:00	3.67824	3.678003	3.67824	0
2024-06-17 05:25:00	3.67824	3.678003	3.67824	0
2024-06-17 05:30:00	3.68698	3.678877	3.68698	0
2024-06-17 05:35:00	3.69016	3.680069	3.69016	0
2024-06-17 05:40:00	3.6854	3.680706	3.6854	0
2024-06-17 05:45:00	3.68062	3.680944	3.68062	0
2024-06-17 05:50:00	3.67903	3.681102	3.67903	0
2024-06-17 05:55:00	3.67664	3.681021	3.67664	0
2024-06-17 06:00:00	3.67745	3.681021	3.67745	0
2024-06-17 06:05:00	3.67745	3.681021	3.67745	0
2024-06-17 06:10:00	3.67664	3.680861	3.67664	0
2024-06-17 06:15:00	3.67585	3.680622	3.67585	0
2024-06-17 06:20:00	3.67664	3.679588	3.67664	0
2024-06-17 06:25:00	3.67664	3.678236	3.67664	0
2024-06-17 06:30:00	3.67664	3.67736	3.67664	0
2024-06-17 06:35:00	3.67585	3.676883	3.67585	0
2024-06-17 06:40:00	3.67745	3.676725	3.67745	0
2024-06-17 06:45:00	3.67585	3.676646	3.67585	0
2024-06-17 06:50:00	3.67745	3.676646	3.67745	0
2024-06-17 06:55:00	3.67585	3.676486	3.67585	0
2024-06-17 07:00:00	3.67585	3.676407	3.67585	0
2024-06-17 07:05:00	3.67745	3.676567	3.67745	0
2024-06-17 07:10:00	3.67664	3.676567	3.67664	0
2024-06-17 07:15:00	3.68777	3.67768	3.68777	0
2024-06-17 07:20:00	3.69334	3.67935	3.69334	0
2024-06-17 07:25:00	3.69493	3.681258	3.69493	0
2024-06-17 07:30:00	3.69493	3.683006	3.69493	0
2024-06-17 07:35:00	3.69254	3.684675	3.69254	0
2024-06-17 07:40:00	3.69175	3.686105	3.69175	0
2024-06-17 07:45:00	3.68858	3.687378	3.68858	0
2024-06-17 07:50:00	3.68619	3.688412	3.68619	0
2024-06-17 07:55:00	3.68619	3.689286	3.68619	0
2024-06-17 08:00:00	3.68459	3.690081	3.68459	0
2024-06-17 08:05:00	3.68858	3.690162	3.68858	0
2024-06-17 08:10:00	3.6854	3.689368	3.6854	0
2024-06-17 08:15:00	3.68301	3.688176	3.68301	0
2024-06-17 08:20:00	3.68142	3.686825	3.68142	0
2024-06-17 08:25:00	3.67983	3.685554	3.67983	0
2024-06-17 08:30:00	3.67903	3.684282	3.67903	0
2024-06-17 08:35:00	3.67664	3.683088	3.67664	0
2024-06-17 08:40:00	3.67664	3.682133	3.67664	0
2024-06-17 08:45:00	3.67983	3.681497	3.67983	0
2024-06-17 08:50:00	3.68062	3.6811	3.68062	0
2024-06-17 08:55:00	3.66632	3.678874	3.66632	0
2024-06-17 09:00:00	3.67267	3.677601	3.67267	0
2024-06-17 09:05:00	3.67903	3.677203	3.67903	0
2024-06-17 09:10:00	3.67585	3.676646	3.67585	0
2024-06-17 09:15:00	3.67585	3.676248	3.67585	0
2024-06-17 09:20:00	3.67664	3.676009	3.67664	0
2024-06-17 09:25:00	3.67824	3.676169	3.67824	0
2024-06-17 09:30:00	3.68221	3.676726	3.68221	0
2024-06-17 09:35:00	3.67903	3.676646	3.67903	0
2024-06-17 09:40:00	3.67346	3.67593	3.67346	0
2024-06-17 09:45:00	3.67745	3.677043	3.67745	0
2024-06-17 09:50:00	3.67346	3.677122	3.67346	0
2024-06-17 09:55:00	3.67188	3.676407	3.67188	0
2024-06-17 10:00:00	3.66949	3.675771	3.66949	0
2024-06-17 10:05:00	3.67188	3.675374	3.67188	0
2024-06-17 10:10:00	3.67029	3.674739	3.67029	0
2024-06-17 10:15:00	3.67109	3.674024	3.67109	0
2024-06-17 10:20:00	3.67267	3.67307	3.67267	0
2024-06-17 10:25:00	3.67267	3.672434	3.67267	0
2024-06-17 10:30:00	3.67188	3.672276	3.67188	0
2024-06-17 10:35:00	3.67188	3.671719	3.67188	0
2024-06-17 10:40:00	3.67267	3.67164	3.67267	0
2024-06-17 10:45:00	3.67267	3.671719	3.67267	0
2024-06-17 10:50:00	3.67188	3.671958	3.67188	0
2024-06-17 10:55:00	3.67188	3.671958	3.67188	0
2024-06-17 11:00:00	3.67267	3.672196	3.67267	0
2024-06-17 11:05:00	3.67267	3.672354	3.67267	0
2024-06-17 11:10:00	3.67427	3.672514	3.67427	0
2024-06-17 11:15:00	3.67346	3.672593	3.67346	0
2024-06-17 11:20:00	3.67188	3.672593	3.67188	0
2024-06-17 11:25:00	3.67029	3.672434	3.67029	0
2024-06-17 11:30:00	3.67188	3.672355	3.67188	0
2024-06-17 11:35:00	3.67346	3.672434	3.67346	0
2024-06-17 11:40:00	3.67506	3.672752	3.67506	0
2024-06-17 11:45:00	3.67346	3.67291	3.67346	0
2024-06-17 11:50:00	3.67427	3.67307	3.67427	0
2024-06-17 11:55:00	3.67427	3.67323	3.67427	0
2024-06-17 12:00:00	3.67427	3.67323	3.67427	0
2024-06-17 12:05:00	3.67346	3.67323	3.67346	0
2024-06-17 12:10:00	3.67824	3.673866	3.67824	0
2024-06-17 12:15:00	3.67903	3.67474	3.67903	0
2024-06-17 12:20:00	3.68142	3.675694	3.68142	0
2024-06-17 12:25:00	3.68142	3.67649	3.68142	0
2024-06-17 12:30:00	3.68221	3.677205	3.68221	0
2024-06-17 12:35:00	3.68221	3.67808	3.68221	0
2024-06-17 12:40:00	3.71083	3.681736	3.71083	0
2024-06-17 12:45:00	3.72037	3.686346	3.72037	0
2024-06-17 12:50:00	3.71798	3.690717	3.71798	0
2024-06-17 12:55:00	3.71719	3.69509	3.71719	0
2024-06-17 13:00:00	3.7164	3.698906	3.7164	0
2024-06-17 13:05:00	3.7164	3.702643	3.7164	0
2024-06-17 13:10:00	3.71719	3.70622	3.71719	0
2024-06-17 13:15:00	3.71719	3.709797	3.71719	0
2024-06-17 13:20:00	3.71719	3.713295	3.71719	0
2024-06-17 13:25:00	3.71719	3.716793	3.71719	0
2024-06-17 13:30:00	3.71719	3.717429	3.71719	0
2024-06-17 13:35:00	3.71798	3.71719	3.71798	0
2024-06-17 13:40:00	3.71798	3.71719	3.71798	0
2024-06-17 13:45:00	3.71877	3.717348	3.71877	0
2024-06-17 13:50:00	3.71877	3.717585	3.71877	0
2024-06-17 13:55:00	3.71877	3.717822	3.71877	0
2024-06-17 14:00:00	3.71719	3.717822	3.71719	0
2024-06-17 14:05:00	3.71877	3.71798	3.71877	0
2024-06-17 14:10:00	3.71958	3.718219	3.71958	0
2024-06-17 14:15:00	3.72037	3.718537	3.72037	0
2024-06-17 14:20:00	3.71958	3.718776	3.71958	0
2024-06-17 14:25:00	3.71958	3.718936	3.71958	0
2024-06-17 14:30:00	3.71958	3.719096	3.71958	0
2024-06-17 14:35:00	3.71958	3.719177	3.71958	0
2024-06-17 14:40:00	3.72037	3.719337	3.72037	0
2024-06-17 14:45:00	3.71958	3.719418	3.71958	0
2024-06-17 14:50:00	3.72037	3.719736	3.72037	0
2024-06-17 14:55:00	3.71958	3.719817	3.71958	0
2024-06-17 15:00:00	3.71958	3.719817	3.71958	0
2024-06-17 15:05:00	3.71958	3.719738	3.71958	0
2024-06-17 15:10:00	3.72037	3.719817	3.72037	0
2024-06-17 15:15:00	3.72037	3.719896	3.72037	0
2024-06-17 15:20:00	3.72037	3.719975	3.72037	0
2024-06-17 15:25:00	3.71958	3.719975	3.71958	0
2024-06-17 15:30:00	3.72037	3.719975	3.72037	0
2024-06-17 15:35:00	3.72037	3.720054	3.72037	0
2024-06-17 15:40:00	3.72037	3.720054	3.72037	0
2024-06-17 15:45:00	3.72037	3.720133	3.72037	0
2024-06-17 15:50:00	3.71958	3.720133	3.71958	0
2024-06-17 15:55:00	3.72037	3.720212	3.72037	0
2024-06-17 16:00:00	3.72037	3.720212	3.72037	0
2024-06-17 16:05:00	3.72037	3.720212	3.72037	0
2024-06-17 16:10:00	3.72037	3.720212	3.72037	0
2024-06-17 16:15:00	3.72037	3.720291	3.72037	0
2024-06-17 16:20:00	3.72037	3.720291	3.72037	0
2024-06-17 16:25:00	3.72037	3.720291	3.72037	0
2024-06-17 16:30:00	3.72037	3.720291	3.72037	0
2024-06-17 16:35:00	3.71958	3.720212	3.71958	0
2024-06-17 16:40:00	3.71958	3.720212	3.71958	0
2024-06-17 16:45:00	3.72037	3.720212	3.72037	0
2024-06-17 16:50:00	3.72037	3.720212	3.72037	0
2024-06-17 16:55:00	3.72037	3.720212	3.72037	0
2024-06-17 17:00:00	3.72037	3.720212	3.72037	0
2024-06-17 17:05:00	3.72037	3.720212	3.72037	0
2024-06-17 17:10:00	3.72037	3.720212	3.72037	0
2024-06-17 17:15:00	3.72037	3.720212	3.72037	0
2024-06-17 17:20:00	3.71958	3.720133	3.71958	0
2024-06-17 17:25:00	3.72037	3.720212	3.72037	0
2024-06-17 17:30:00	3.72037	3.720291	3.72037	0
2024-06-17 17:35:00	3.72037	3.720291	3.72037	0
2024-06-17 17:40:00	3.72037	3.720291	3.72037	0
2024-06-17 17:45:00	3.72037	3.720291	3.72037	0
2024-06-17 17:50:00	3.72037	3.720291	3.72037	0
2024-06-17 17:55:00	3.72037	3.720291	3.72037	0
2024-06-17 18:00:00	3.72037	3.720291	3.72037	0
2024-06-17 18:05:00	3.72037	3.720291	3.72037	0
2024-06-17 18:10:00	3.72037	3.72037	3.72037	0
2024-06-17 18:15:00	3.72037	3.72037	3.72037	0
2024-06-17 18:20:00	3.72037	3.72037	3.72037	0
2024-06-17 18:25:00	3.72037	3.72037	3.72037	0
2024-06-17 18:30:00	3.72037	3.72037	3.72037	0
2024-06-17 18:35:00	3.72037	3.72037	3.72037	0
2024-06-17 18:40:00	3.72037	3.72037	3.72037	0
2024-06-17 18:45:00	3.72037	3.72037	3.72037	0
2024-06-17 18:50:00	3.71958	3.720291	3.71958	0
2024-06-17 18:55:00	3.72037	3.720291	3.72037	0
2024-06-17 19:00:00	3.72037	3.720291	3.72037	0
2024-06-17 19:05:00	3.72037	3.720291	3.72037	0
2024-06-17 19:10:00	3.72037	3.720291	3.72037	0
2024-06-17 19:15:00	3.72037	3.720291	3.72037	0
2024-06-17 19:20:00	3.71958	3.720212	3.71958	0
2024-06-17 19:25:00	3.72037	3.720212	3.72037	0
2024-06-17 19:30:00	3.72037	3.720212	3.72037	0
2024-06-17 19:35:00	3.72037	3.720212	3.72037	0
2024-06-17 19:40:00	3.72037	3.720291	3.72037	0
2024-06-17 19:45:00	3.72037	3.720291	3.72037	0
2024-06-17 19:50:00	3.72037	3.720291	3.72037	0
2024-06-17 19:55:00	3.72037	3.720291	3.72037	0
2024-06-17 20:00:00	3.72037	3.720291	3.72037	0
2024-06-17 20:05:00	3.72037	3.720291	3.72037	0
2024-06-17 20:10:00	3.72037	3.72037	3.72037	0
2024-06-17 20:15:00	3.72037	3.72037	3.72037	0
2024-06-17 20:20:00	3.72037	3.72037	3.72037	0
2024-06-17 20:25:00	3.72037	3.72037	3.72037	0
2024-06-17 20:30:00	3.72037	3.72037	3.72037	0
2024-06-17 20:35:00	3.72037	3.72037	3.72037	0
2024-06-17 20:40:00	3.72037	3.72037	3.72037	0
2024-06-17 20:45:00	3.72037	3.72037	3.72037	0
2024-06-17 20:50:00	3.72037	3.72037	3.72037	0
2024-06-17 20:55:00	3.72037	3.72037	3.72037	0
2024-06-17 21:00:00	3.72037	3.72037	3.72037	0
2024-06-17 21:05:00	3.72037	3.72037	3.72037	0
2024-06-17 21:10:00	3.72037	3.72037	3.72037	0
2024-06-17 21:15:00	3.71958	3.720291	3.71958	0
2024-06-17 21:20:00	3.71958	3.720212	3.71958	0
2024-06-17 21:25:00	3.72037	3.720212	3.72037	0
2024-06-17 21:30:00	3.72037	3.720212	3.72037	0
2024-06-17 21:35:00	3.72037	3.720212	3.72037	0
2024-06-17 21:40:00	3.72037	3.720212	3.72037	0
2024-06-17 21:45:00	3.72037	3.720212	3.72037	0
2024-06-17 21:50:00	3.72037	3.720212	3.72037	0
2024-06-17 21:55:00	3.72037	3.720212	3.72037	0
2024-06-17 22:00:00	3.72037	3.720212	3.72037	0
2024-06-17 22:05:00	3.72037	3.720291	3.72037	0
2024-06-17 22:10:00	3.72037	3.72037	3.72037	0
2024-06-17 22:15:00	3.71877	3.72021	3.71877	0
2024-06-17 22:20:00	3.72037	3.72021	3.72037	0
2024-06-17 22:25:00	3.72037	3.72021	3.72037	0
2024-06-17 22:30:00	3.72037	3.72021	3.72037	0
2024-06-17 22:35:00	3.71958	3.720131	3.71958	0
2024-06-17 22:40:00	3.72037	3.720131	3.72037	0
2024-06-17 22:45:00	3.72037	3.720131	3.72037	0
2024-06-17 22:50:00	3.72037	3.720131	3.72037	0
2024-06-17 22:55:00	3.71958	3.720052	3.71958	0
2024-06-17 23:00:00	3.72037	3.720052	3.72037	0
2024-06-17 23:05:00	3.72037	3.720212	3.72037	0
2024-06-17 23:10:00	3.72037	3.720212	3.72037	0
2024-06-17 23:15:00	3.72037	3.720212	3.72037	0
2024-06-17 23:20:00	3.71958	3.720133	3.71958	0
2024-06-17 23:25:00	3.72037	3.720212	3.72037	0
2024-06-17 23:30:00	3.72037	3.720212	3.72037	0
2024-06-17 23:35:00	3.72037	3.720212	3.72037	0
2024-06-17 23:40:00	3.71958	3.720133	3.71958	0
2024-06-17 23:45:00	3.72037	3.720212	3.72037	0
2024-06-17 23:50:00	3.72037	3.720212	3.72037	0
2024-06-17 23:55:00	3.72037	3.720212	3.72037	0
2024-06-18 00:00:00	3.72037	3.720212	3.72037	0
2024-06-18 00:05:00	3.72037	3.720212	3.72037	0
2024-06-18 00:10:00	3.71958	3.720212	3.71958	0
2024-06-18 00:15:00	3.71877	3.720052	3.71877	0
2024-06-18 00:20:00	3.71958	3.719973	3.71958	0
2024-06-18 00:25:00	3.71958	3.719894	3.71958	0
2024-06-18 00:30:00	3.71958	3.719894	3.71958	0
2024-06-18 00:35:00	3.71877	3.719734	3.71877	0
2024-06-18 00:40:00	3.71877	3.719574	3.71877	0
2024-06-18 00:45:00	3.71877	3.719414	3.71877	0
2024-06-18 00:50:00	3.71958	3.719335	3.71958	0
2024-06-18 00:55:00	3.71958	3.719256	3.71958	0
2024-06-18 01:00:00	3.71958	3.719256	3.71958	0
2024-06-18 01:05:00	3.71958	3.719337	3.71958	0
2024-06-18 01:10:00	3.71877	3.719256	3.71877	0
2024-06-18 01:15:00	3.71798	3.719096	3.71798	0
2024-06-18 01:20:00	3.71877	3.719015	3.71877	0
2024-06-18 01:25:00	3.71798	3.718936	3.71798	0
2024-06-18 01:30:00	3.71877	3.718936	3.71877	0
2024-06-18 01:35:00	3.71798	3.718857	3.71798	0
2024-06-18 01:40:00	3.71798	3.718697	3.71798	0
2024-06-18 01:45:00	3.71798	3.718537	3.71798	0
2024-06-18 01:50:00	3.71877	3.718456	3.71877	0
2024-06-18 01:55:00	3.71877	3.718375	3.71877	0
2024-06-18 02:00:00	3.71798	3.718296	3.71798	0
2024-06-18 02:05:00	3.71877	3.718375	3.71877	0
2024-06-18 02:10:00	3.71877	3.718375	3.71877	0
2024-06-18 02:15:00	3.71877	3.718454	3.71877	0
2024-06-18 02:20:00	3.71798	3.718375	3.71798	0
2024-06-18 02:25:00	3.71877	3.718454	3.71877	0
2024-06-18 02:30:00	3.71877	3.718533	3.71877	0
2024-06-18 02:35:00	3.71798	3.718533	3.71798	0
2024-06-18 02:40:00	3.71877	3.718533	3.71877	0
2024-06-18 02:45:00	3.71798	3.718454	3.71798	0
2024-06-18 02:50:00	3.71798	3.718454	3.71798	0
2024-06-18 02:55:00	3.71798	3.718375	3.71798	0
2024-06-18 03:00:00	3.71798	3.718296	3.71798	0
2024-06-18 03:05:00	3.71798	3.718217	3.71798	0
2024-06-18 03:10:00	3.71798	3.718217	3.71798	0
2024-06-18 03:15:00	3.71877	3.718217	3.71877	0
2024-06-18 03:20:00	3.71798	3.718138	3.71798	0
2024-06-18 03:25:00	3.71877	3.718217	3.71877	0
2024-06-18 03:30:00	3.71877	3.718217	3.71877	0
2024-06-18 03:35:00	3.71798	3.718217	3.71798	0
2024-06-18 03:40:00	3.71877	3.718296	3.71877	0
2024-06-18 03:45:00	3.71877	3.718375	3.71877	0
2024-06-18 03:50:00	3.71958	3.718535	3.71958	0
2024-06-18 03:55:00	3.71877	3.718614	3.71877	0
2024-06-18 04:00:00	3.71798	3.718614	3.71798	0
2024-06-18 04:05:00	3.71877	3.718614	3.71877	0
2024-06-18 04:10:00	3.71877	3.718693	3.71877	0
2024-06-18 04:15:00	3.71877	3.718693	3.71877	0
2024-06-18 04:20:00	3.71877	3.718693	3.71877	0
2024-06-18 04:25:00	3.71798	3.718693	3.71798	0
2024-06-18 04:30:00	3.71877	3.718693	3.71877	0
2024-06-18 04:35:00	3.71798	3.718614	3.71798	0
2024-06-18 04:40:00	3.71877	3.718533	3.71877	0
2024-06-18 04:45:00	3.71877	3.718533	3.71877	0
2024-06-18 04:50:00	3.71798	3.718533	3.71798	0
2024-06-18 04:55:00	3.71877	3.718533	3.71877	0
2024-06-18 05:00:00	3.71877	3.718533	3.71877	0
2024-06-18 05:05:00	3.71798	3.718454	3.71798	0
2024-06-18 05:10:00	3.71798	3.718375	3.71798	0
2024-06-18 05:15:00	3.71877	3.718454	3.71877	0
2024-06-18 05:20:00	3.71798	3.718375	3.71798	0
2024-06-18 05:25:00	3.71877	3.718454	3.71877	0
2024-06-18 05:30:00	3.71877	3.718454	3.71877	0
2024-06-18 05:35:00	3.71877	3.718454	3.71877	0
2024-06-18 05:40:00	3.71798	3.718454	3.71798	0
2024-06-18 05:45:00	3.71877	3.718454	3.71877	0
2024-06-18 05:50:00	3.71798	3.718375	3.71798	0
2024-06-18 05:55:00	3.71719	3.718296	3.71719	0
2024-06-18 06:00:00	3.71877	3.718375	3.71877	0
2024-06-18 06:05:00	3.71958	3.718456	3.71958	0
2024-06-18 06:10:00	3.72911	3.719569	3.72911	0
2024-06-18 06:15:00	3.7315	3.720842	3.7315	0
2024-06-18 06:20:00	3.73229	3.722194	3.73229	0
2024-06-18 06:25:00	3.72911	3.723228	3.72911	0
2024-06-18 06:30:00	3.73071	3.724501	3.73071	0
2024-06-18 06:35:00	3.73071	3.725695	3.73071	0
2024-06-18 06:40:00	3.7315	3.727047	3.7315	0
2024-06-18 06:45:00	3.73229	3.728557	3.73229	0
2024-06-18 06:50:00	3.73308	3.729988	3.73308	0
2024-06-18 06:55:00	3.73308	3.731338	3.73308	0
2024-06-18 07:00:00	3.73071	3.731498	3.73071	0
2024-06-18 07:05:00	3.7315	3.731498	3.7315	0
2024-06-18 07:10:00	3.72672	3.730941	3.72672	0
2024-06-18 07:15:00	3.72672	3.730702	3.72672	0
2024-06-18 07:20:00	3.72672	3.730303	3.72672	0
2024-06-18 07:25:00	3.72434	3.729666	3.72434	0
2024-06-18 07:30:00	3.72514	3.72903	3.72514	0
2024-06-18 07:35:00	3.72355	3.728156	3.72355	0
2024-06-18 07:40:00	3.72514	3.727362	3.72514	0
2024-06-18 07:45:00	3.72355	3.726409	3.72355	0
2024-06-18 07:50:00	3.72355	3.725693	3.72355	0
2024-06-18 07:55:00	3.72514	3.725057	3.72514	0
2024-06-18 08:00:00	3.72355	3.72474	3.72355	0
2024-06-18 08:05:00	3.72037	3.724105	3.72037	0
2024-06-18 08:10:00	3.71719	3.723152	3.71719	0
2024-06-18 08:15:00	3.7156	3.722278	3.7156	0
2024-06-18 08:20:00	3.71719	3.721483	3.71719	0
2024-06-18 08:25:00	3.71877	3.721005	3.71877	0
2024-06-18 08:30:00	3.71958	3.720449	3.71958	0
2024-06-18 08:35:00	3.72037	3.720131	3.72037	0
2024-06-18 08:40:00	3.72037	3.719813	3.72037	0
2024-06-18 08:45:00	3.72037	3.719336	3.72037	0
2024-06-18 08:50:00	3.72355	3.719336	3.72355	0
2024-06-18 08:55:00	3.72355	3.719654	3.72355	0
2024-06-18 09:00:00	3.72037	3.719972	3.72037	0
2024-06-18 09:05:00	3.72196	3.720608	3.72196	0
2024-06-18 09:10:00	3.72196	3.721085	3.72196	0
2024-06-18 09:15:00	3.72593	3.721801	3.72593	0
2024-06-18 09:20:00	3.72355	3.722198	3.72355	0
2024-06-18 09:25:00	3.72037	3.722198	3.72037	0
2024-06-18 09:30:00	3.71719	3.72188	3.71719	0
2024-06-18 09:35:00	3.71719	3.721562	3.71719	0
2024-06-18 09:40:00	3.7164	3.720847	3.7164	0
2024-06-18 09:45:00	3.72196	3.720688	3.72196	0
2024-06-18 09:50:00	3.72593	3.721244	3.72593	0
2024-06-18 09:55:00	3.72037	3.721085	3.72037	0
2024-06-18 10:00:00	3.72196	3.721085	3.72196	0
2024-06-18 10:05:00	3.72037	3.720529	3.72037	0
2024-06-18 10:10:00	3.71719	3.719893	3.71719	0
2024-06-18 10:15:00	3.7148	3.719336	3.7148	0
2024-06-18 10:20:00	3.7148	3.719097	3.7148	0
2024-06-18 10:25:00	3.71401	3.718779	3.71401	0
2024-06-18 10:30:00	3.7148	3.718619	3.7148	0
2024-06-18 10:35:00	3.7164	3.718063	3.7164	0
2024-06-18 10:40:00	3.7164	3.71711	3.7164	0
2024-06-18 10:45:00	3.71719	3.716792	3.71719	0
2024-06-18 10:50:00	3.7164	3.716236	3.7164	0
2024-06-18 10:55:00	3.72355	3.716554	3.72355	0
2024-06-18 11:00:00	3.72832	3.717667	3.72832	0
2024-06-18 11:05:00	3.73071	3.719258	3.73071	0
2024-06-18 11:10:00	3.73071	3.720849	3.73071	0
2024-06-18 11:15:00	3.72911	3.722359	3.72911	0
2024-06-18 11:20:00	3.7299	3.723869	3.7299	0
2024-06-18 11:25:00	3.72355	3.724584	3.72355	0
2024-06-18 11:30:00	3.71958	3.724902	3.71958	0
2024-06-18 11:35:00	3.71798	3.724981	3.71798	0
2024-06-18 11:40:00	3.71719	3.72506	3.71719	0
2024-06-18 11:45:00	3.71719	3.724424	3.71719	0
2024-06-18 11:50:00	3.71719	3.723311	3.71719	0
2024-06-18 11:55:00	3.71719	3.721959	3.71719	0
2024-06-18 12:00:00	3.71719	3.720607	3.71719	0
2024-06-18 12:05:00	3.71798	3.719494	3.71798	0
2024-06-18 12:10:00	3.71719	3.718223	3.71719	0
2024-06-18 12:15:00	3.71877	3.717745	3.71877	0
2024-06-18 12:20:00	3.71877	3.717664	3.71877	0
2024-06-18 12:25:00	3.71877	3.717743	3.71877	0
2024-06-18 12:30:00	3.71877	3.717901	3.71877	0
2024-06-18 12:35:00	3.71877	3.718059	3.71877	0
2024-06-18 12:40:00	3.71958	3.718298	3.71958	0
2024-06-18 12:45:00	3.72037	3.718616	3.72037	0
2024-06-18 12:50:00	3.71877	3.718774	3.71877	0
2024-06-18 12:55:00	3.71958	3.718934	3.71958	0
2024-06-18 13:00:00	3.72037	3.719252	3.72037	0
2024-06-18 13:05:00	3.72037	3.719412	3.72037	0
2024-06-18 13:10:00	3.72037	3.719572	3.72037	0
2024-06-18 13:15:00	3.72037	3.719732	3.72037	0
2024-06-18 13:20:00	3.72593	3.720448	3.72593	0
2024-06-18 13:25:00	3.73071	3.721642	3.73071	0
2024-06-18 13:30:00	3.7315	3.722834	3.7315	0
2024-06-18 13:35:00	3.73229	3.724026	3.73229	0
2024-06-18 13:40:00	3.73308	3.725457	3.73308	0
2024-06-18 13:45:00	3.73308	3.726807	3.73308	0
2024-06-18 13:50:00	3.73308	3.728078	3.73308	0
2024-06-18 13:55:00	3.73308	3.729349	3.73308	0
2024-06-18 14:00:00	3.7315	3.730462	3.7315	0
2024-06-18 14:05:00	3.72672	3.731097	3.72672	0
2024-06-18 14:10:00	3.72355	3.730859	3.72355	0
2024-06-18 14:15:00	3.72196	3.729984	3.72196	0
2024-06-18 14:20:00	3.72037	3.728871	3.72037	0
2024-06-18 14:25:00	3.72037	3.727679	3.72037	0
2024-06-18 14:30:00	3.72037	3.726408	3.72037	0
2024-06-18 14:35:00	3.72037	3.725137	3.72037	0
2024-06-18 14:40:00	3.72037	3.723866	3.72037	0
2024-06-18 14:45:00	3.72037	3.722595	3.72037	0
2024-06-18 14:50:00	3.72037	3.721482	3.72037	0
2024-06-18 14:55:00	3.72037	3.720847	3.72037	0
2024-06-18 15:00:00	3.72037	3.720529	3.72037	0
2024-06-18 15:05:00	3.72037	3.72037	3.72037	0
2024-06-18 15:10:00	3.72037	3.72037	3.72037	0
2024-06-18 15:15:00	3.72037	3.72037	3.72037	0
2024-06-18 15:20:00	3.72037	3.72037	3.72037	0
2024-06-18 15:25:00	3.72037	3.72037	3.72037	0
2024-06-18 15:30:00	3.72116	3.720449	3.72116	0
2024-06-18 15:35:00	3.72037	3.720449	3.72037	0
2024-06-18 15:40:00	3.72037	3.720449	3.72037	0
2024-06-18 15:45:00	3.72037	3.720449	3.72037	0
2024-06-18 15:50:00	3.72037	3.720449	3.72037	0
2024-06-18 15:55:00	3.72037	3.720449	3.72037	0
2024-06-18 16:00:00	3.72276	3.720688	3.72276	0
2024-06-18 16:05:00	3.72196	3.720847	3.72196	0
2024-06-18 16:10:00	3.72116	3.720926	3.72116	0
2024-06-18 16:15:00	3.72037	3.720926	3.72037	0
2024-06-18 16:20:00	3.72116	3.720926	3.72116	0
2024-06-18 16:25:00	3.72037	3.720926	3.72037	0
2024-06-18 16:30:00	3.72037	3.720926	3.72037	0
2024-06-18 16:35:00	3.72037	3.720926	3.72037	0
2024-06-18 16:40:00	3.72037	3.720926	3.72037	0
2024-06-18 16:45:00	3.72116	3.721005	3.72116	0
2024-06-18 16:50:00	3.72116	3.720845	3.72116	0
2024-06-18 16:55:00	3.72037	3.720686	3.72037	0
2024-06-18 17:00:00	3.72037	3.720607	3.72037	0
2024-06-18 17:05:00	3.72037	3.720607	3.72037	0
2024-06-18 17:10:00	3.72116	3.720607	3.72116	0
2024-06-18 17:15:00	3.72116	3.720686	3.72116	0
2024-06-18 17:20:00	3.72037	3.720686	3.72037	0
2024-06-18 17:25:00	3.72037	3.720686	3.72037	0
2024-06-18 17:30:00	3.72116	3.720765	3.72116	0
2024-06-18 17:35:00	3.72037	3.720686	3.72037	0
2024-06-18 17:40:00	3.72037	3.720607	3.72037	0
2024-06-18 17:45:00	3.72196	3.720766	3.72196	0
2024-06-18 17:50:00	3.72196	3.720925	3.72196	0
2024-06-18 17:55:00	3.72196	3.721084	3.72196	0
2024-06-18 18:00:00	3.72196	3.721164	3.72196	0
2024-06-18 18:05:00	3.72196	3.721244	3.72196	0
2024-06-18 18:10:00	3.72116	3.721323	3.72116	0
2024-06-18 18:15:00	3.72196	3.721482	3.72196	0
2024-06-18 18:20:00	3.72196	3.721562	3.72196	0
2024-06-18 18:25:00	3.72116	3.721641	3.72116	0
2024-06-18 18:30:00	3.72196	3.7218	3.72196	0
2024-06-18 18:35:00	3.72196	3.7218	3.72196	0
2024-06-18 18:40:00	3.72276	3.72188	3.72276	0
2024-06-18 18:45:00	3.72276	3.72196	3.72276	0
2024-06-18 18:50:00	3.72116	3.72188	3.72116	0
2024-06-18 18:55:00	3.72276	3.72196	3.72276	0
2024-06-18 19:00:00	3.72196	3.72204	3.72196	0
2024-06-18 19:05:00	3.72196	3.72204	3.72196	0
2024-06-18 19:10:00	3.72116	3.72196	3.72116	0
2024-06-18 19:15:00	3.72116	3.72196	3.72116	0
2024-06-18 19:20:00	3.72116	3.72188	3.72116	0
2024-06-18 19:25:00	3.72276	3.72196	3.72276	0
2024-06-18 19:30:00	3.72276	3.72196	3.72276	0
2024-06-18 19:35:00	3.72116	3.7218	3.72116	0
2024-06-18 19:40:00	3.72116	3.7218	3.72116	0
2024-06-18 19:45:00	3.72276	3.7218	3.72276	0
2024-06-18 19:50:00	3.72196	3.7218	3.72196	0
2024-06-18 19:55:00	3.72196	3.7218	3.72196	0
2024-06-18 20:00:00	3.72276	3.72196	3.72276	0
2024-06-18 20:05:00	3.72276	3.72212	3.72276	0
2024-06-18 20:10:00	3.72196	3.7222	3.72196	0
2024-06-18 20:15:00	3.72276	3.7222	3.72276	0
2024-06-18 20:20:00	3.72276	3.7222	3.72276	0
2024-06-18 20:25:00	3.72196	3.72228	3.72196	0
2024-06-18 20:30:00	3.72276	3.72244	3.72276	0
2024-06-18 20:35:00	3.72196	3.72236	3.72196	0
2024-06-18 20:40:00	3.72276	3.72244	3.72276	0
2024-06-18 20:45:00	3.72276	3.72252	3.72276	0
2024-06-18 20:50:00	3.72276	3.72252	3.72276	0
2024-06-18 20:55:00	3.72355	3.722599	3.72355	0
2024-06-18 21:00:00	3.72276	3.722679	3.72276	0
2024-06-18 21:05:00	3.72355	3.722758	3.72355	0
2024-06-18 21:10:00	3.72196	3.722678	3.72196	0
2024-06-18 21:15:00	3.72355	3.722837	3.72355	0
2024-06-18 21:20:00	3.72276	3.722837	3.72276	0
2024-06-18 21:25:00	3.72196	3.722837	3.72196	0
2024-06-18 21:30:00	3.72355	3.722916	3.72355	0
2024-06-18 21:35:00	3.72276	3.722916	3.72276	0
2024-06-18 21:40:00	3.72276	3.722916	3.72276	0
2024-06-18 21:45:00	3.72276	3.722837	3.72276	0
2024-06-18 21:50:00	3.72355	3.722916	3.72355	0
2024-06-18 21:55:00	3.72276	3.722837	3.72276	0
2024-06-18 22:00:00	3.72355	3.722996	3.72355	0
2024-06-18 22:05:00	3.72276	3.722917	3.72276	0
2024-06-18 22:10:00	3.72276	3.722917	3.72276	0
2024-06-18 22:15:00	3.72276	3.722997	3.72276	0
2024-06-18 22:20:00	3.72196	3.722838	3.72196	0
2024-06-18 22:25:00	3.72276	3.722838	3.72276	0
2024-06-18 22:30:00	3.72355	3.722917	3.72355	0
2024-06-18 22:35:00	3.72355	3.722996	3.72355	0
2024-06-18 22:40:00	3.72355	3.722996	3.72355	0
2024-06-18 22:45:00	3.72276	3.722996	3.72276	0
2024-06-18 22:50:00	3.72355	3.722996	3.72355	0
2024-06-18 22:55:00	3.72276	3.722996	3.72276	0
2024-06-18 23:00:00	3.72276	3.722996	3.72276	0
2024-06-18 23:05:00	3.72276	3.722996	3.72276	0
2024-06-18 23:10:00	3.72276	3.723076	3.72276	0
2024-06-18 23:15:00	3.72355	3.723155	3.72355	0
2024-06-18 23:20:00	3.72355	3.723155	3.72355	0
2024-06-18 23:25:00	3.72355	3.723155	3.72355	0
2024-06-18 23:30:00	3.72355	3.723155	3.72355	0
2024-06-18 23:35:00	3.72355	3.723234	3.72355	0
2024-06-18 23:40:00	3.72355	3.723234	3.72355	0
2024-06-18 23:45:00	3.72355	3.723313	3.72355	0
2024-06-18 23:50:00	3.72355	3.723392	3.72355	0
2024-06-18 23:55:00	3.72434	3.72355	3.72434	0
2024-06-19 00:00:00	3.72355	3.723629	3.72355	0
2024-06-19 00:05:00	3.72355	3.723629	3.72355	0
2024-06-19 00:10:00	3.72355	3.723629	3.72355	0
2024-06-19 00:15:00	3.72355	3.723629	3.72355	0
2024-06-19 00:20:00	3.72355	3.723629	3.72355	0
2024-06-19 00:25:00	3.72355	3.723629	3.72355	0
2024-06-19 00:30:00	3.72355	3.723629	3.72355	0
2024-06-19 00:35:00	3.72355	3.723629	3.72355	0
2024-06-19 00:40:00	3.72355	3.723629	3.72355	0
2024-06-19 00:45:00	3.72276	3.723471	3.72276	0
2024-06-19 00:50:00	3.72355	3.723471	3.72355	0
2024-06-19 00:55:00	3.72355	3.723471	3.72355	0
2024-06-19 01:00:00	3.72355	3.723471	3.72355	0
2024-06-19 01:05:00	3.72276	3.723392	3.72276	0
2024-06-19 01:10:00	3.72276	3.723313	3.72276	0
2024-06-19 01:15:00	3.72276	3.723234	3.72276	0
2024-06-19 01:20:00	3.72355	3.723234	3.72355	0
2024-06-19 01:25:00	3.72276	3.723155	3.72276	0
2024-06-19 01:30:00	3.72355	3.723155	3.72355	0
2024-06-19 01:35:00	3.72355	3.723234	3.72355	0
2024-06-19 01:40:00	3.72355	3.723234	3.72355	0
2024-06-19 01:45:00	3.72355	3.723234	3.72355	0
2024-06-19 01:50:00	3.72355	3.723234	3.72355	0
2024-06-19 01:55:00	3.72355	3.723313	3.72355	0
2024-06-19 02:00:00	3.72355	3.723392	3.72355	0
2024-06-19 02:05:00	3.72276	3.723392	3.72276	0
2024-06-19 02:10:00	3.72355	3.723392	3.72355	0
2024-06-19 02:15:00	3.72276	3.723392	3.72276	0
2024-06-19 02:20:00	3.72355	3.723392	3.72355	0
2024-06-19 02:25:00	3.72355	3.723392	3.72355	0
2024-06-19 02:30:00	3.72355	3.723392	3.72355	0
2024-06-19 02:35:00	3.72355	3.723392	3.72355	0
2024-06-19 02:40:00	3.72355	3.723392	3.72355	0
2024-06-19 02:45:00	3.72355	3.723392	3.72355	0
2024-06-19 02:50:00	3.72355	3.723392	3.72355	0
2024-06-19 02:55:00	3.72355	3.723471	3.72355	0
2024-06-19 03:00:00	3.72355	3.723471	3.72355	0
2024-06-19 03:05:00	3.72355	3.72355	3.72355	0
2024-06-19 03:10:00	3.72355	3.72355	3.72355	0
2024-06-19 03:15:00	3.72355	3.72355	3.72355	0
2024-06-19 03:20:00	3.72355	3.72355	3.72355	0
2024-06-19 03:25:00	3.72355	3.72355	3.72355	0
2024-06-19 03:30:00	3.72355	3.72355	3.72355	0
2024-06-19 03:35:00	3.72355	3.72355	3.72355	0
2024-06-19 03:40:00	3.72355	3.72355	3.72355	0
2024-06-19 03:45:00	3.72355	3.72355	3.72355	0
2024-06-19 03:50:00	3.72355	3.72355	3.72355	0
2024-06-19 03:55:00	3.72355	3.72355	3.72355	0
2024-06-19 04:00:00	3.72355	3.72355	3.72355	0
2024-06-19 04:05:00	3.72355	3.72355	3.72355	0
2024-06-19 04:10:00	3.72355	3.72355	3.72355	0
2024-06-19 04:15:00	3.72355	3.72355	3.72355	0
2024-06-19 04:20:00	3.72355	3.72355	3.72355	0
2024-06-19 04:25:00	3.72355	3.72355	3.72355	0
2024-06-19 04:30:00	3.72355	3.72355	3.72355	0
2024-06-19 04:35:00	3.72355	3.72355	3.72355	0
2024-06-19 04:40:00	3.72355	3.72355	3.72355	0
2024-06-19 04:45:00	3.72355	3.72355	3.72355	0
2024-06-19 04:50:00	3.72355	3.72355	3.72355	0
2024-06-19 04:55:00	3.72355	3.72355	3.72355	0
2024-06-19 05:00:00	3.72355	3.72355	3.72355	0
2024-06-19 05:05:00	3.72355	3.72355	3.72355	0
2024-06-19 05:10:00	3.72355	3.72355	3.72355	0
2024-06-19 05:15:00	3.72514	3.723709	3.72514	0
2024-06-19 05:20:00	3.72434	3.723788	3.72434	0
2024-06-19 05:25:00	3.72434	3.723867	3.72434	0
2024-06-19 05:30:00	3.72434	3.723946	3.72434	0
2024-06-19 05:35:00	3.72355	3.723946	3.72355	0
2024-06-19 05:40:00	3.72355	3.723946	3.72355	0
2024-06-19 05:45:00	3.72355	3.723946	3.72355	0
2024-06-19 05:50:00	3.72355	3.723946	3.72355	0
2024-06-19 05:55:00	3.72434	3.724025	3.72434	0
2024-06-19 06:00:00	3.72434	3.724104	3.72434	0
2024-06-19 06:05:00	3.72355	3.723945	3.72355	0
2024-06-19 06:10:00	3.72355	3.723866	3.72355	0
2024-06-19 06:15:00	3.72355	3.723787	3.72355	0
2024-06-19 06:20:00	3.72355	3.723708	3.72355	0
2024-06-19 06:25:00	3.72355	3.723708	3.72355	0
2024-06-19 06:30:00	3.72355	3.723708	3.72355	0
2024-06-19 06:35:00	3.72355	3.723708	3.72355	0
2024-06-19 06:40:00	3.72276	3.723629	3.72276	0
2024-06-19 06:45:00	3.72355	3.72355	3.72355	0
2024-06-19 06:50:00	3.72355	3.723471	3.72355	0
2024-06-19 06:55:00	3.72355	3.723471	3.72355	0
2024-06-19 07:00:00	3.72276	3.723392	3.72276	0
2024-06-19 07:05:00	3.72276	3.723313	3.72276	0
2024-06-19 07:10:00	3.72355	3.723313	3.72355	0
2024-06-19 07:15:00	3.72672	3.72363	3.72672	0
2024-06-19 07:20:00	3.72911	3.724186	3.72911	0
2024-06-19 07:25:00	3.72672	3.724503	3.72672	0
2024-06-19 07:30:00	3.72672	3.724899	3.72672	0
2024-06-19 07:35:00	3.72593	3.725137	3.72593	0
2024-06-19 07:40:00	3.72434	3.725216	3.72434	0
2024-06-19 07:45:00	3.72355	3.725216	3.72355	0
2024-06-19 07:50:00	3.72276	3.725216	3.72276	0
2024-06-19 07:55:00	3.72355	3.725295	3.72355	0
2024-06-19 08:00:00	3.72196	3.725136	3.72196	0
2024-06-19 08:05:00	3.72276	3.72474	3.72276	0
2024-06-19 08:10:00	3.72276	3.724105	3.72276	0
2024-06-19 08:15:00	3.72196	3.723629	3.72196	0
2024-06-19 08:20:00	3.72355	3.723312	3.72355	0
2024-06-19 08:25:00	3.72276	3.722995	3.72276	0
2024-06-19 08:30:00	3.72355	3.722916	3.72355	0
2024-06-19 08:35:00	3.72593	3.723154	3.72593	0
2024-06-19 08:40:00	3.72672	3.72355	3.72672	0
2024-06-19 08:45:00	3.72832	3.724027	3.72832	0
2024-06-19 08:50:00	3.7315	3.724981	3.7315	0
2024-06-19 08:55:00	3.73071	3.725776	3.73071	0
2024-06-19 09:00:00	3.7299	3.72649	3.7299	0
2024-06-19 09:05:00	3.72672	3.726966	3.72672	0
2024-06-19 09:10:00	3.7299	3.727601	3.7299	0
2024-06-19 09:15:00	3.72593	3.727918	3.72593	0
2024-06-19 09:20:00	3.72116	3.727679	3.72116	0
2024-06-19 09:25:00	3.72037	3.727123	3.72037	0
2024-06-19 09:30:00	3.72037	3.726488	3.72037	0
2024-06-19 09:35:00	3.71958	3.725614	3.71958	0
2024-06-19 09:40:00	3.72037	3.724501	3.72037	0
2024-06-19 09:45:00	3.72037	3.723467	3.72037	0
2024-06-19 09:50:00	3.72037	3.722514	3.72037	0
2024-06-19 09:55:00	3.72037	3.721879	3.72037	0
2024-06-19 10:00:00	3.72037	3.720926	3.72037	0
2024-06-19 10:05:00	3.72037	3.72037	3.72037	0
2024-06-19 10:10:00	3.72196	3.72045	3.72196	0
2024-06-19 10:15:00	3.72037	3.72045	3.72037	0
2024-06-19 10:20:00	3.72116	3.720529	3.72116	0
2024-06-19 10:25:00	3.72116	3.720687	3.72116	0
2024-06-19 10:30:00	3.72037	3.720687	3.72037	0
2024-06-19 10:35:00	3.72037	3.720687	3.72037	0
2024-06-19 10:40:00	3.72037	3.720687	3.72037	0
2024-06-19 10:45:00	3.72196	3.720846	3.72196	0
2024-06-19 10:50:00	3.72037	3.720846	3.72037	0
2024-06-19 10:55:00	3.72037	3.720846	3.72037	0
2024-06-19 11:00:00	3.72116	3.720766	3.72116	0
2024-06-19 11:05:00	3.72196	3.720925	3.72196	0
2024-06-19 11:10:00	3.72116	3.720925	3.72116	0
2024-06-19 11:15:00	3.72116	3.720925	3.72116	0
2024-06-19 11:20:00	3.72196	3.721084	3.72196	0
2024-06-19 11:25:00	3.72116	3.721163	3.72116	0
2024-06-19 11:30:00	3.72116	3.721242	3.72116	0
2024-06-19 11:35:00	3.72196	3.721242	3.72196	0
2024-06-19 11:40:00	3.72116	3.721321	3.72116	0
2024-06-19 11:45:00	3.72196	3.72148	3.72196	0
2024-06-19 11:50:00	3.72116	3.72148	3.72116	0
2024-06-19 11:55:00	3.72116	3.7214	3.72116	0
2024-06-19 12:00:00	3.72196	3.72148	3.72196	0
2024-06-19 12:05:00	3.72116	3.72148	3.72116	0
2024-06-19 12:10:00	3.72116	3.7214	3.72116	0
2024-06-19 12:15:00	3.72196	3.72148	3.72196	0
2024-06-19 12:20:00	3.72196	3.72156	3.72196	0
2024-06-19 12:25:00	3.72196	3.72156	3.72196	0
2024-06-19 12:30:00	3.72196	3.72164	3.72196	0
2024-06-19 12:35:00	3.72276	3.72172	3.72276	0
2024-06-19 12:40:00	3.72196	3.7218	3.72196	0
2024-06-19 12:45:00	3.72196	3.72188	3.72196	0
2024-06-19 12:50:00	3.72276	3.72196	3.72276	0
2024-06-19 12:55:00	3.72276	3.72212	3.72276	0
2024-06-19 13:00:00	3.72276	3.72228	3.72276	0
2024-06-19 13:05:00	3.72276	3.72236	3.72276	0
2024-06-19 13:10:00	3.72196	3.72236	3.72196	0
2024-06-19 13:15:00	3.72276	3.72244	3.72276	0
2024-06-19 13:20:00	3.72196	3.72244	3.72196	0
2024-06-19 13:25:00	3.72276	3.72244	3.72276	0
2024-06-19 13:30:00	3.72276	3.72252	3.72276	0
2024-06-19 13:35:00	3.72276	3.7226	3.72276	0
2024-06-19 13:40:00	3.72276	3.7226	3.72276	0
2024-06-19 13:45:00	3.72276	3.7226	3.72276	0
2024-06-19 13:50:00	3.72276	3.7226	3.72276	0
2024-06-19 13:55:00	3.72276	3.7226	3.72276	0
2024-06-19 14:00:00	3.72276	3.72268	3.72276	0
2024-06-19 14:05:00	3.72276	3.72268	3.72276	0
2024-06-19 14:10:00	3.72276	3.72276	3.72276	0
2024-06-19 14:15:00	3.72276	3.72276	3.72276	0
2024-06-19 14:20:00	3.72276	3.72276	3.72276	0
2024-06-19 14:25:00	3.72276	3.72276	3.72276	0
2024-06-19 14:30:00	3.72276	3.72276	3.72276	0
2024-06-19 14:35:00	3.72276	3.72276	3.72276	0
2024-06-19 14:40:00	3.72276	3.72276	3.72276	0
2024-06-19 14:45:00	3.72355	3.722839	3.72355	0
2024-06-19 14:50:00	3.72355	3.722918	3.72355	0
2024-06-19 14:55:00	3.72276	3.722918	3.72276	0
2024-06-19 15:00:00	3.72355	3.722997	3.72355	0
2024-06-19 15:05:00	3.72276	3.722997	3.72276	0
2024-06-19 15:10:00	3.72355	3.723076	3.72355	0
2024-06-19 15:15:00	3.72276	3.723076	3.72276	0
2024-06-19 15:20:00	3.72355	3.723155	3.72355	0
2024-06-19 15:25:00	3.72355	3.723234	3.72355	0
2024-06-19 15:30:00	3.72276	3.723234	3.72276	0
2024-06-19 15:35:00	3.72196	3.723075	3.72196	0
2024-06-19 15:40:00	3.72276	3.722996	3.72276	0
2024-06-19 15:45:00	3.72196	3.722916	3.72196	0
2024-06-19 15:50:00	3.72276	3.722837	3.72276	0
2024-06-19 15:55:00	3.72355	3.722916	3.72355	0
2024-06-19 16:00:00	3.72276	3.722837	3.72276	0
2024-06-19 16:05:00	3.72355	3.722916	3.72355	0
2024-06-19 16:10:00	3.72196	3.722757	3.72196	0
2024-06-19 16:15:00	3.72355	3.722757	3.72355	0
2024-06-19 16:20:00	3.72355	3.722836	3.72355	0
2024-06-19 16:25:00	3.72276	3.722916	3.72276	0
2024-06-19 16:30:00	3.72276	3.722916	3.72276	0
2024-06-19 16:35:00	3.72196	3.722916	3.72196	0
2024-06-19 16:40:00	3.72276	3.722916	3.72276	0
2024-06-19 16:45:00	3.72276	3.722837	3.72276	0
2024-06-19 16:50:00	3.72276	3.722837	3.72276	0
2024-06-19 16:55:00	3.72355	3.722837	3.72355	0
2024-06-19 17:00:00	3.72196	3.722837	3.72196	0
2024-06-19 17:05:00	3.72276	3.722758	3.72276	0
2024-06-19 17:10:00	3.72276	3.722679	3.72276	0
2024-06-19 17:15:00	3.72276	3.722679	3.72276	0
2024-06-19 17:20:00	3.72276	3.722679	3.72276	0
2024-06-19 17:25:00	3.72276	3.722759	3.72276	0
2024-06-19 17:30:00	3.72276	3.722759	3.72276	0
2024-06-19 17:35:00	3.72276	3.722759	3.72276	0
2024-06-19 17:40:00	3.72276	3.722759	3.72276	0
2024-06-19 17:45:00	3.72434	3.722838	3.72434	0
2024-06-19 17:50:00	3.72355	3.722997	3.72355	0
2024-06-19 17:55:00	3.72355	3.723076	3.72355	0
2024-06-19 18:00:00	3.72276	3.723076	3.72276	0
2024-06-19 18:05:00	3.72276	3.723076	3.72276	0
2024-06-19 18:10:00	3.72276	3.723076	3.72276	0
2024-06-19 18:15:00	3.72276	3.723076	3.72276	0
2024-06-19 18:20:00	3.72276	3.723076	3.72276	0
2024-06-19 18:25:00	3.72276	3.723076	3.72276	0
2024-06-19 18:30:00	3.72276	3.723076	3.72276	0
2024-06-19 18:35:00	3.72355	3.722997	3.72355	0
2024-06-19 18:40:00	3.72276	3.722918	3.72276	0
2024-06-19 18:45:00	3.72355	3.722918	3.72355	0
2024-06-19 18:50:00	3.72276	3.722918	3.72276	0
2024-06-19 18:55:00	3.72276	3.722918	3.72276	0
2024-06-19 19:00:00	3.72355	3.722997	3.72355	0
2024-06-19 19:05:00	3.72276	3.722997	3.72276	0
2024-06-19 19:10:00	3.72355	3.723076	3.72355	0
2024-06-19 19:15:00	3.72355	3.723155	3.72355	0
2024-06-19 19:20:00	3.72196	3.723075	3.72196	0
2024-06-19 19:25:00	3.72355	3.723075	3.72355	0
2024-06-19 19:30:00	3.72276	3.723075	3.72276	0
2024-06-19 19:35:00	3.72276	3.722996	3.72276	0
2024-06-19 19:40:00	3.72355	3.723075	3.72355	0
2024-06-19 19:45:00	3.72276	3.723075	3.72276	0
2024-06-19 19:50:00	3.72276	3.722996	3.72276	0
2024-06-19 19:55:00	3.72355	3.723075	3.72355	0
2024-06-19 20:00:00	3.72276	3.722996	3.72276	0
2024-06-19 20:05:00	3.72355	3.722996	3.72355	0
2024-06-19 20:10:00	3.72276	3.723076	3.72276	0
2024-06-19 20:15:00	3.72355	3.723076	3.72355	0
2024-06-19 20:20:00	3.72276	3.723076	3.72276	0
2024-06-19 20:25:00	3.72276	3.723076	3.72276	0
2024-06-19 20:30:00	3.72355	3.723076	3.72355	0
2024-06-19 20:35:00	3.72276	3.723076	3.72276	0
2024-06-19 20:40:00	3.72276	3.723076	3.72276	0
2024-06-19 20:45:00	3.72276	3.722997	3.72276	0
2024-06-19 20:50:00	3.72355	3.723076	3.72355	0
2024-06-19 20:55:00	3.72355	3.723076	3.72355	0
2024-06-19 21:00:00	3.72276	3.723076	3.72276	0
2024-06-19 21:05:00	3.72276	3.722997	3.72276	0
2024-06-19 21:10:00	3.72355	3.723076	3.72355	0
2024-06-19 21:15:00	3.72355	3.723155	3.72355	0
2024-06-19 21:20:00	3.72355	3.723155	3.72355	0
2024-06-19 21:25:00	3.72196	3.723075	3.72196	0
2024-06-19 21:30:00	3.72276	3.723075	3.72276	0
2024-06-19 21:35:00	3.72276	3.723075	3.72276	0
2024-06-19 21:40:00	3.72355	3.723075	3.72355	0
2024-06-19 21:45:00	3.72276	3.722996	3.72276	0
2024-06-19 21:50:00	3.72196	3.722916	3.72196	0
2024-06-19 21:55:00	3.72355	3.722995	3.72355	0
2024-06-19 22:00:00	3.72276	3.722916	3.72276	0
2024-06-19 22:05:00	3.72196	3.722757	3.72196	0
2024-06-19 22:10:00	3.72355	3.722757	3.72355	0
2024-06-19 22:15:00	3.72276	3.722837	3.72276	0
2024-06-19 22:20:00	3.72196	3.722757	3.72196	0
2024-06-19 22:25:00	3.72276	3.722757	3.72276	0
2024-06-19 22:30:00	3.72196	3.722598	3.72196	0
2024-06-19 22:35:00	3.72116	3.722438	3.72116	0
2024-06-19 22:40:00	3.72196	3.722438	3.72196	0
2024-06-19 22:45:00	3.72196	3.722279	3.72196	0
2024-06-19 22:50:00	3.72276	3.722279	3.72276	0
2024-06-19 22:55:00	3.72355	3.722438	3.72355	0
2024-06-19 23:00:00	3.72355	3.722438	3.72355	0
2024-06-19 23:05:00	3.72355	3.722517	3.72355	0
2024-06-19 23:10:00	3.72355	3.722676	3.72355	0
2024-06-19 23:15:00	3.72276	3.722676	3.72276	0
2024-06-19 23:20:00	3.72355	3.722835	3.72355	0
2024-06-19 23:25:00	3.72196	3.722915	3.72196	0
2024-06-19 23:30:00	3.72276	3.722995	3.72276	0
2024-06-19 23:35:00	3.72355	3.723154	3.72355	0
2024-06-19 23:40:00	3.72355	3.723233	3.72355	0
2024-06-19 23:45:00	3.72355	3.723233	3.72355	0
2024-06-19 23:50:00	3.72355	3.723233	3.72355	0
2024-06-19 23:55:00	3.72276	3.723154	3.72276	0
2024-06-20 00:00:00	3.72355	3.723154	3.72355	0
2024-06-20 00:05:00	3.72276	3.723154	3.72276	0
2024-06-20 00:10:00	3.72355	3.723154	3.72355	0
2024-06-20 00:15:00	3.72276	3.723234	3.72276	0
2024-06-20 00:20:00	3.72355	3.723313	3.72355	0
2024-06-20 00:25:00	3.72196	3.723154	3.72196	0
2024-06-20 00:30:00	3.72355	3.723154	3.72355	0
2024-06-20 00:35:00	3.72276	3.723075	3.72276	0
2024-06-20 00:40:00	3.72276	3.722996	3.72276	0
2024-06-20 00:45:00	3.72196	3.722916	3.72196	0
2024-06-20 00:50:00	3.72196	3.722757	3.72196	0
2024-06-20 00:55:00	3.72355	3.722836	3.72355	0
2024-06-20 01:00:00	3.72196	3.722677	3.72196	0
2024-06-20 01:05:00	3.72276	3.722677	3.72276	0
2024-06-20 01:10:00	3.72276	3.722598	3.72276	0
2024-06-20 01:15:00	3.72276	3.722678	3.72276	0
2024-06-20 01:20:00	3.72276	3.722599	3.72276	0
2024-06-20 01:25:00	3.72276	3.722599	3.72276	0
2024-06-20 01:30:00	3.72196	3.722519	3.72196	0
2024-06-20 01:35:00	3.72276	3.722599	3.72276	0
2024-06-20 01:40:00	3.72276	3.722679	3.72276	0
2024-06-20 01:45:00	3.72355	3.722679	3.72355	0
2024-06-20 01:50:00	3.72276	3.722759	3.72276	0
2024-06-20 01:55:00	3.72196	3.722679	3.72196	0
2024-06-20 02:00:00	3.72196	3.722599	3.72196	0
2024-06-20 02:05:00	3.72196	3.722519	3.72196	0
2024-06-20 02:10:00	3.72276	3.722519	3.72276	0
2024-06-20 02:15:00	3.72196	3.722439	3.72196	0
2024-06-20 02:20:00	3.72355	3.722598	3.72355	0
2024-06-20 02:25:00	3.72355	3.722677	3.72355	0
2024-06-20 02:30:00	3.72355	3.722756	3.72355	0
2024-06-20 02:35:00	3.72276	3.722677	3.72276	0
2024-06-20 02:40:00	3.72196	3.722597	3.72196	0
2024-06-20 02:45:00	3.72355	3.722756	3.72355	0
2024-06-20 02:50:00	3.72355	3.722915	3.72355	0
2024-06-20 02:55:00	3.72196	3.722915	3.72196	0
2024-06-20 03:00:00	3.72276	3.722915	3.72276	0
2024-06-20 03:05:00	3.72276	3.722995	3.72276	0
2024-06-20 03:10:00	3.72196	3.722836	3.72196	0
2024-06-20 03:15:00	3.72276	3.722757	3.72276	0
2024-06-20 03:20:00	3.72355	3.722757	3.72355	0
2024-06-20 03:25:00	3.72276	3.722757	3.72276	0
2024-06-20 03:30:00	3.72355	3.722916	3.72355	0
2024-06-20 03:35:00	3.72276	3.722837	3.72276	0
2024-06-20 03:40:00	3.72196	3.722678	3.72196	0
2024-06-20 03:45:00	3.72355	3.722837	3.72355	0
2024-06-20 03:50:00	3.72355	3.722916	3.72355	0
2024-06-20 03:55:00	3.72276	3.722916	3.72276	0
2024-06-20 04:00:00	3.72276	3.722996	3.72276	0
2024-06-20 04:05:00	3.72196	3.722916	3.72196	0
2024-06-20 04:10:00	3.72276	3.722837	3.72276	0
2024-06-20 04:15:00	3.72355	3.722916	3.72355	0
2024-06-20 04:20:00	3.72276	3.722837	3.72276	0
2024-06-20 04:25:00	3.72276	3.722837	3.72276	0
2024-06-20 04:30:00	3.72276	3.722917	3.72276	0
2024-06-20 04:35:00	3.72355	3.722917	3.72355	0
2024-06-20 04:40:00	3.72276	3.722838	3.72276	0
2024-06-20 04:45:00	3.72276	3.722838	3.72276	0
2024-06-20 04:50:00	3.72276	3.722838	3.72276	0
2024-06-20 04:55:00	3.72196	3.722838	3.72196	0
2024-06-20 05:00:00	3.72276	3.722838	3.72276	0
2024-06-20 05:05:00	3.72355	3.722838	3.72355	0
2024-06-20 05:10:00	3.72276	3.722838	3.72276	0
2024-06-20 05:15:00	3.72276	3.722838	3.72276	0
2024-06-20 05:20:00	3.72276	3.722838	3.72276	0
2024-06-20 05:25:00	3.72196	3.722679	3.72196	0
2024-06-20 05:30:00	3.72276	3.722679	3.72276	0
2024-06-20 05:35:00	3.72355	3.722758	3.72355	0
2024-06-20 05:40:00	3.72276	3.722758	3.72276	0
2024-06-20 05:45:00	3.72276	3.722838	3.72276	0
2024-06-20 05:50:00	3.72276	3.722838	3.72276	0
2024-06-20 05:55:00	3.72355	3.722838	3.72355	0
2024-06-20 06:00:00	3.72276	3.722838	3.72276	0
2024-06-20 06:05:00	3.72355	3.722917	3.72355	0
2024-06-20 06:10:00	3.72276	3.722917	3.72276	0
2024-06-20 06:15:00	3.72196	3.722917	3.72196	0
2024-06-20 06:20:00	3.72355	3.722996	3.72355	0
2024-06-20 06:25:00	3.72116	3.722757	3.72116	0
2024-06-20 06:30:00	3.72196	3.722677	3.72196	0
2024-06-20 06:35:00	3.72276	3.722677	3.72276	0
2024-06-20 06:40:00	3.72276	3.722677	3.72276	0
2024-06-20 06:45:00	3.72355	3.722677	3.72355	0
2024-06-20 06:50:00	3.72276	3.722677	3.72276	0
2024-06-20 06:55:00	3.72276	3.722598	3.72276	0
2024-06-20 07:00:00	3.72276	3.722598	3.72276	0
2024-06-20 07:05:00	3.72196	3.722598	3.72196	0
2024-06-20 07:10:00	3.72276	3.722519	3.72276	0
2024-06-20 07:15:00	3.72276	3.722679	3.72276	0
2024-06-20 07:20:00	3.72276	3.722759	3.72276	0
2024-06-20 07:25:00	3.72276	3.722759	3.72276	0
2024-06-20 07:30:00	3.72196	3.722679	3.72196	0
2024-06-20 07:35:00	3.72196	3.72252	3.72196	0
2024-06-20 07:40:00	3.72276	3.72252	3.72276	0
2024-06-20 07:45:00	3.72276	3.72252	3.72276	0
2024-06-20 07:50:00	3.7315	3.723394	3.7315	0
2024-06-20 07:55:00	3.72672	3.72387	3.72672	0
2024-06-20 08:00:00	3.72434	3.724028	3.72434	0
2024-06-20 08:05:00	3.72355	3.724107	3.72355	0
2024-06-20 08:10:00	3.72196	3.724027	3.72196	0
2024-06-20 08:15:00	3.72672	3.724423	3.72672	0
2024-06-20 08:20:00	3.72434	3.724661	3.72434	0
2024-06-20 08:25:00	3.72355	3.72482	3.72355	0
2024-06-20 08:30:00	3.72116	3.72466	3.72116	0
2024-06-20 08:35:00	3.72116	3.7245	3.72116	0
2024-06-20 08:40:00	3.72116	3.723466	3.72116	0
2024-06-20 08:45:00	3.72196	3.72299	3.72196	0
2024-06-20 08:50:00	3.72196	3.722752	3.72196	0
2024-06-20 08:55:00	3.72116	3.722513	3.72116	0
2024-06-20 09:00:00	3.72116	3.722433	3.72116	0
2024-06-20 09:05:00	3.72037	3.721798	3.72037	0
2024-06-20 09:10:00	3.72037	3.721401	3.72037	0
2024-06-20 09:15:00	3.72037	3.721083	3.72037	0
2024-06-20 09:20:00	3.72037	3.721004	3.72037	0
2024-06-20 09:25:00	3.72196	3.721084	3.72196	0
2024-06-20 09:30:00	3.72196	3.721164	3.72196	0
2024-06-20 09:35:00	3.72037	3.721005	3.72037	0
2024-06-20 09:40:00	3.72037	3.720846	3.72037	0
2024-06-20 09:45:00	3.72196	3.720926	3.72196	0
2024-06-20 09:50:00	3.72196	3.721006	3.72196	0
2024-06-20 09:55:00	3.72116	3.721085	3.72116	0
2024-06-20 10:00:00	3.72116	3.721164	3.72116	0
2024-06-20 10:05:00	3.72037	3.721164	3.72037	0
2024-06-20 10:10:00	3.72037	3.721164	3.72037	0
2024-06-20 10:15:00	3.72037	3.721005	3.72037	0
2024-06-20 10:20:00	3.72037	3.720846	3.72037	0
2024-06-20 10:25:00	3.72037	3.720846	3.72037	0
2024-06-20 10:30:00	3.72037	3.720846	3.72037	0
2024-06-20 10:35:00	3.72116	3.720766	3.72116	0
2024-06-20 10:40:00	3.72037	3.720607	3.72037	0
2024-06-20 10:45:00	3.72037	3.720528	3.72037	0
2024-06-20 10:50:00	3.72037	3.720449	3.72037	0
2024-06-20 10:55:00	3.72116	3.720528	3.72116	0
2024-06-20 11:00:00	3.72116	3.720607	3.72116	0
2024-06-20 11:05:00	3.72116	3.720686	3.72116	0
2024-06-20 11:10:00	3.72116	3.720765	3.72116	0
2024-06-20 11:15:00	3.72116	3.720844	3.72116	0
2024-06-20 11:20:00	3.72196	3.721003	3.72196	0
2024-06-20 11:25:00	3.72116	3.721003	3.72116	0
2024-06-20 11:30:00	3.72037	3.721003	3.72037	0
2024-06-20 11:35:00	3.72116	3.721082	3.72116	0
2024-06-20 11:40:00	3.72116	3.721161	3.72116	0
2024-06-20 11:45:00	3.72116	3.721161	3.72116	0
2024-06-20 11:50:00	3.72037	3.721082	3.72037	0
2024-06-20 11:55:00	3.72037	3.721003	3.72037	0
2024-06-20 12:00:00	3.72116	3.721003	3.72116	0
2024-06-20 12:05:00	3.72037	3.720924	3.72037	0
2024-06-20 12:10:00	3.72037	3.720765	3.72037	0
2024-06-20 12:15:00	3.72037	3.720686	3.72037	0
2024-06-20 12:20:00	3.72037	3.720686	3.72037	0
2024-06-20 12:25:00	3.72037	3.720607	3.72037	0
2024-06-20 12:30:00	3.72037	3.720528	3.72037	0
2024-06-20 12:35:00	3.72116	3.720528	3.72116	0
2024-06-20 12:40:00	3.72037	3.720528	3.72037	0
2024-06-20 12:45:00	3.72037	3.720528	3.72037	0
2024-06-20 12:50:00	3.72037	3.720449	3.72037	0
2024-06-20 12:55:00	3.72037	3.720449	3.72037	0
2024-06-20 13:00:00	3.71958	3.72037	3.71958	0
2024-06-20 13:05:00	3.72037	3.72037	3.72037	0
2024-06-20 13:10:00	3.71958	3.720291	3.71958	0
2024-06-20 13:15:00	3.72037	3.720291	3.72037	0
2024-06-20 13:20:00	3.72037	3.720291	3.72037	0
2024-06-20 13:25:00	3.72037	3.720212	3.72037	0
2024-06-20 13:30:00	3.72037	3.720212	3.72037	0
2024-06-20 13:35:00	3.72037	3.720212	3.72037	0
2024-06-20 13:40:00	3.72037	3.720212	3.72037	0
2024-06-20 13:45:00	3.71958	3.720133	3.71958	0
2024-06-20 13:50:00	3.72037	3.720212	3.72037	0
2024-06-20 13:55:00	3.72116	3.720291	3.72116	0
2024-06-20 14:00:00	3.72037	3.72037	3.72037	0
2024-06-20 14:05:00	3.72037	3.72037	3.72037	0
2024-06-20 14:10:00	3.72037	3.72037	3.72037	0
2024-06-20 14:15:00	3.72037	3.72037	3.72037	0
2024-06-20 14:20:00	3.72037	3.72037	3.72037	0
2024-06-20 14:25:00	3.71958	3.720291	3.71958	0
2024-06-20 14:30:00	3.72037	3.720291	3.72037	0
2024-06-20 14:35:00	3.72037	3.72037	3.72037	0
2024-06-20 14:40:00	3.72037	3.72037	3.72037	0
2024-06-20 14:45:00	3.72037	3.720291	3.72037	0
2024-06-20 14:50:00	3.72037	3.720291	3.72037	0
2024-06-20 14:55:00	3.72037	3.720291	3.72037	0
2024-06-20 15:00:00	3.72037	3.720291	3.72037	0
2024-06-20 15:05:00	3.71958	3.720212	3.71958	0
2024-06-20 15:10:00	3.71958	3.720133	3.71958	0
2024-06-20 15:15:00	3.72037	3.720212	3.72037	0
2024-06-20 15:20:00	3.71958	3.720133	3.71958	0
2024-06-20 15:25:00	3.71958	3.720054	3.71958	0
2024-06-20 15:30:00	3.72037	3.720054	3.72037	0
2024-06-20 15:35:00	3.72037	3.720054	3.72037	0
2024-06-20 15:40:00	3.72037	3.720054	3.72037	0
2024-06-20 15:45:00	3.72037	3.720054	3.72037	0
2024-06-20 15:50:00	3.72037	3.720054	3.72037	0
2024-06-20 15:55:00	3.72037	3.720133	3.72037	0
2024-06-20 16:00:00	3.72037	3.720212	3.72037	0
2024-06-20 16:05:00	3.72037	3.720212	3.72037	0
2024-06-20 16:10:00	3.72037	3.720291	3.72037	0
2024-06-20 16:15:00	3.71958	3.720291	3.71958	0
2024-06-20 16:20:00	3.72037	3.720291	3.72037	0
2024-06-20 16:25:00	3.71958	3.720212	3.71958	0
2024-06-20 16:30:00	3.72037	3.720212	3.72037	0
2024-06-20 16:35:00	3.71958	3.720133	3.71958	0
2024-06-20 16:40:00	3.72037	3.720133	3.72037	0
2024-06-20 16:45:00	3.72037	3.720133	3.72037	0
2024-06-20 16:50:00	3.72037	3.720133	3.72037	0
2024-06-20 16:55:00	3.72037	3.720133	3.72037	0
2024-06-20 17:00:00	3.72037	3.720133	3.72037	0
2024-06-20 17:05:00	3.71958	3.720133	3.71958	0
2024-06-20 17:10:00	3.72037	3.720133	3.72037	0
2024-06-20 17:15:00	3.72037	3.720212	3.72037	0
2024-06-20 17:20:00	3.72037	3.720212	3.72037	0
2024-06-20 17:25:00	3.72037	3.720291	3.72037	0
2024-06-20 17:30:00	3.72037	3.720291	3.72037	0
2024-06-20 17:35:00	3.72037	3.720291	3.72037	0
2024-06-20 17:40:00	3.72037	3.720291	3.72037	0
2024-06-20 17:45:00	3.72037	3.720291	3.72037	0
2024-06-20 17:50:00	3.72037	3.720291	3.72037	0
2024-06-20 17:55:00	3.72037	3.72037	3.72037	0
2024-06-20 18:00:00	3.72037	3.72037	3.72037	0
2024-06-20 18:05:00	3.71958	3.720291	3.71958	0
2024-06-20 18:10:00	3.72037	3.720291	3.72037	0
2024-06-20 18:15:00	3.72037	3.720291	3.72037	0
2024-06-20 18:20:00	3.72037	3.720291	3.72037	0
2024-06-20 18:25:00	3.72037	3.720291	3.72037	0
2024-06-20 18:30:00	3.72037	3.720291	3.72037	0
2024-06-20 18:35:00	3.72037	3.720291	3.72037	0
2024-06-20 18:40:00	3.72037	3.720291	3.72037	0
2024-06-20 18:45:00	3.72037	3.720291	3.72037	0
2024-06-20 18:50:00	3.72037	3.720291	3.72037	0
2024-06-20 18:55:00	3.72037	3.72037	3.72037	0
2024-06-20 19:00:00	3.72037	3.72037	3.72037	0
2024-06-20 19:05:00	3.72037	3.72037	3.72037	0
2024-06-20 19:10:00	3.71877	3.72021	3.71877	0
2024-06-20 19:15:00	3.72037	3.72021	3.72037	0
2024-06-20 19:20:00	3.72037	3.72021	3.72037	0
2024-06-20 19:25:00	3.72037	3.72021	3.72037	0
2024-06-20 19:30:00	3.72037	3.72021	3.72037	0
2024-06-20 19:35:00	3.72037	3.72021	3.72037	0
2024-06-20 19:40:00	3.72037	3.72021	3.72037	0
2024-06-20 19:45:00	3.72037	3.72021	3.72037	0
2024-06-20 19:50:00	3.72037	3.72021	3.72037	0
2024-06-20 19:55:00	3.71958	3.720131	3.71958	0
2024-06-20 20:00:00	3.71958	3.720212	3.71958	0
2024-06-20 20:05:00	3.71958	3.720133	3.71958	0
2024-06-20 20:10:00	3.72037	3.720133	3.72037	0
2024-06-20 20:15:00	3.71958	3.720054	3.71958	0
2024-06-20 20:20:00	3.71877	3.719894	3.71877	0
2024-06-20 20:25:00	3.71958	3.719815	3.71958	0
2024-06-20 20:30:00	3.72037	3.719815	3.72037	0
2024-06-20 20:35:00	3.72037	3.719815	3.72037	0
2024-06-20 20:40:00	3.72037	3.719815	3.72037	0
2024-06-20 20:45:00	3.72037	3.719894	3.72037	0
2024-06-20 20:50:00	3.71958	3.719894	3.71958	0
2024-06-20 20:55:00	3.71958	3.719894	3.71958	0
2024-06-20 21:00:00	3.71877	3.719734	3.71877	0
2024-06-20 21:05:00	3.72037	3.719813	3.72037	0
2024-06-20 21:10:00	3.72037	3.719973	3.72037	0
2024-06-20 21:15:00	3.72037	3.720052	3.72037	0
2024-06-20 21:20:00	3.71958	3.719973	3.71958	0
2024-06-20 21:25:00	3.72037	3.719973	3.72037	0
2024-06-20 21:30:00	3.72037	3.719973	3.72037	0
2024-06-20 21:35:00	3.72037	3.719973	3.72037	0
2024-06-20 21:40:00	3.72037	3.720052	3.72037	0
2024-06-20 21:45:00	3.71958	3.720052	3.71958	0
2024-06-20 21:50:00	3.72037	3.720212	3.72037	0
2024-06-20 21:55:00	3.72037	3.720212	3.72037	0
2024-06-20 22:00:00	3.71958	3.720133	3.71958	0
2024-06-20 22:05:00	3.72037	3.720133	3.72037	0
2024-06-20 22:10:00	3.72037	3.720212	3.72037	0
2024-06-20 22:15:00	3.72037	3.720212	3.72037	0
2024-06-20 22:20:00	3.71958	3.720133	3.71958	0
2024-06-20 22:25:00	3.71958	3.720054	3.71958	0
2024-06-20 22:30:00	3.72037	3.720054	3.72037	0
2024-06-20 22:35:00	3.71877	3.719973	3.71877	0
2024-06-20 22:40:00	3.71958	3.719894	3.71958	0
2024-06-20 22:45:00	3.72037	3.719894	3.72037	0
2024-06-20 22:50:00	3.71958	3.719894	3.71958	0
2024-06-20 22:55:00	3.72037	3.719894	3.72037	0
2024-06-20 23:00:00	3.72037	3.719894	3.72037	0
2024-06-20 23:05:00	3.71958	3.719815	3.71958	0
2024-06-20 23:10:00	3.72037	3.719894	3.72037	0
2024-06-20 23:15:00	3.72037	3.719973	3.72037	0
2024-06-20 23:20:00	3.71958	3.719894	3.71958	0
2024-06-20 23:25:00	3.71958	3.719975	3.71958	0
2024-06-20 23:30:00	3.72037	3.720054	3.72037	0
2024-06-20 23:35:00	3.72037	3.720054	3.72037	0
2024-06-20 23:40:00	3.71958	3.720054	3.71958	0
2024-06-20 23:45:00	3.72037	3.720054	3.72037	0
2024-06-20 23:50:00	3.72037	3.720054	3.72037	0
2024-06-20 23:55:00	3.72037	3.720133	3.72037	0
2024-06-21 00:00:00	3.71958	3.720054	3.71958	0
2024-06-21 00:05:00	3.72037	3.720054	3.72037	0
2024-06-21 00:10:00	3.72037	3.720133	3.72037	0
2024-06-21 00:15:00	3.71877	3.720052	3.71877	0
2024-06-21 00:20:00	3.71877	3.719892	3.71877	0
2024-06-21 00:25:00	3.72037	3.719892	3.72037	0
2024-06-21 00:30:00	3.72037	3.719971	3.72037	0
2024-06-21 00:35:00	3.72037	3.719971	3.72037	0
2024-06-21 00:40:00	3.71958	3.719892	3.71958	0
2024-06-21 00:45:00	3.71877	3.719732	3.71877	0
2024-06-21 00:50:00	3.71958	3.719732	3.71958	0
2024-06-21 00:55:00	3.72037	3.719732	3.72037	0
2024-06-21 01:00:00	3.71958	3.719653	3.71958	0
2024-06-21 01:05:00	3.71958	3.719734	3.71958	0
2024-06-21 01:10:00	3.71877	3.719734	3.71877	0
2024-06-21 01:15:00	3.72037	3.719734	3.72037	0
2024-06-21 01:20:00	3.71877	3.719574	3.71877	0
2024-06-21 01:25:00	3.71958	3.719495	3.71958	0
2024-06-21 01:30:00	3.72037	3.719574	3.72037	0
2024-06-21 01:35:00	3.71958	3.719655	3.71958	0
2024-06-21 01:40:00	3.71958	3.719655	3.71958	0
2024-06-21 01:45:00	3.71877	3.719495	3.71877	0
2024-06-21 01:50:00	3.71877	3.719414	3.71877	0
2024-06-21 01:55:00	3.71958	3.719414	3.71958	0
2024-06-21 02:00:00	3.71877	3.719414	3.71877	0
2024-06-21 02:05:00	3.71877	3.719254	3.71877	0
2024-06-21 02:10:00	3.71958	3.719335	3.71958	0
2024-06-21 02:15:00	3.71958	3.719335	3.71958	0
2024-06-21 02:20:00	3.71958	3.719256	3.71958	0
2024-06-21 02:25:00	3.71958	3.719256	3.71958	0
2024-06-21 02:30:00	3.72037	3.719335	3.72037	0
2024-06-21 02:35:00	3.71958	3.719416	3.71958	0
2024-06-21 02:40:00	3.71958	3.719497	3.71958	0
2024-06-21 02:45:00	3.71958	3.719497	3.71958	0
2024-06-21 02:50:00	3.71958	3.719578	3.71958	0
2024-06-21 02:55:00	3.71877	3.719578	3.71877	0
2024-06-21 03:00:00	3.71877	3.719497	3.71877	0
2024-06-21 03:05:00	3.71877	3.719416	3.71877	0
2024-06-21 03:10:00	3.71877	3.719335	3.71877	0
2024-06-21 03:15:00	3.71958	3.719335	3.71958	0
2024-06-21 03:20:00	3.71877	3.719175	3.71877	0
2024-06-21 03:25:00	3.71958	3.719175	3.71958	0
2024-06-21 03:30:00	3.71877	3.719094	3.71877	0
2024-06-21 03:35:00	3.71958	3.719094	3.71958	0
2024-06-21 03:40:00	3.71958	3.719094	3.71958	0
2024-06-21 03:45:00	3.71877	3.719094	3.71877	0
2024-06-21 03:50:00	3.72037	3.719254	3.72037	0
2024-06-21 03:55:00	3.71877	3.719254	3.71877	0
2024-06-21 04:00:00	3.71958	3.719335	3.71958	0
2024-06-21 04:05:00	3.71877	3.719254	3.71877	0
2024-06-21 04:10:00	3.71877	3.719254	3.71877	0
2024-06-21 04:15:00	3.71958	3.719254	3.71958	0
2024-06-21 04:20:00	3.71877	3.719254	3.71877	0
2024-06-21 04:25:00	3.71798	3.719094	3.71798	0
2024-06-21 04:30:00	3.71958	3.719094	3.71958	0
2024-06-21 04:35:00	3.71877	3.719094	3.71877	0
2024-06-21 04:40:00	3.71877	3.718934	3.71877	0
2024-06-21 04:45:00	3.71877	3.718934	3.71877	0
2024-06-21 04:50:00	3.71798	3.718774	3.71798	0
2024-06-21 04:55:00	3.71877	3.718774	3.71877	0
2024-06-21 05:00:00	3.71958	3.718855	3.71958	0
2024-06-21 05:05:00	3.71877	3.718774	3.71877	0
2024-06-21 05:10:00	3.71877	3.718774	3.71877	0
2024-06-21 05:15:00	3.71877	3.718853	3.71877	0
2024-06-21 05:20:00	3.71798	3.718693	3.71798	0
2024-06-21 05:25:00	3.72037	3.718853	3.72037	0
2024-06-21 05:30:00	3.71958	3.718934	3.71958	0
2024-06-21 05:35:00	3.71958	3.719015	3.71958	0
2024-06-21 05:40:00	3.71877	3.719094	3.71877	0
2024-06-21 05:45:00	3.71877	3.719094	3.71877	0
2024-06-21 05:50:00	3.71877	3.719013	3.71877	0
2024-06-21 05:55:00	3.71877	3.719013	3.71877	0
2024-06-21 06:00:00	3.71958	3.719094	3.71958	0
2024-06-21 06:05:00	3.72116	3.719333	3.72116	0
2024-06-21 06:10:00	3.72672	3.720207	3.72672	0
2024-06-21 06:15:00	3.7299	3.72116	3.7299	0
2024-06-21 06:20:00	3.72593	3.721795	3.72593	0
2024-06-21 06:25:00	3.72037	3.721874	3.72037	0
2024-06-21 06:30:00	3.71798	3.721795	3.71798	0
2024-06-21 06:35:00	3.71798	3.721716	3.71798	0
2024-06-21 06:40:00	3.71719	3.721558	3.71719	0
2024-06-21 06:45:00	3.71719	3.7214	3.71719	0
2024-06-21 06:50:00	3.71798	3.72124	3.71798	0
2024-06-21 06:55:00	3.71798	3.720922	3.71798	0
2024-06-21 07:00:00	3.71719	3.719969	3.71719	0
2024-06-21 07:05:00	3.71798	3.718777	3.71798	0
2024-06-21 07:10:00	3.71798	3.717982	3.71798	0
2024-06-21 07:15:00	3.71877	3.717822	3.71877	0
2024-06-21 07:20:00	3.71719	3.717743	3.71719	0
2024-06-21 07:25:00	3.71798	3.717743	3.71798	0
2024-06-21 07:30:00	3.71798	3.717822	3.71798	0
2024-06-21 07:35:00	3.72037	3.71814	3.72037	0
2024-06-21 07:40:00	3.72037	3.718379	3.72037	0
2024-06-21 07:45:00	3.72196	3.718777	3.72196	0
2024-06-21 07:50:00	3.72593	3.719651	3.72593	0
2024-06-21 07:55:00	3.72672	3.720525	3.72672	0
2024-06-21 08:00:00	3.72672	3.721399	3.72672	0
2024-06-21 08:05:00	3.72593	3.722115	3.72593	0
2024-06-21 08:10:00	3.72672	3.723068	3.72672	0
2024-06-21 08:15:00	3.72672	3.723942	3.72672	0
2024-06-21 08:20:00	3.72514	3.724658	3.72514	0
2024-06-21 08:25:00	3.72672	3.725293	3.72672	0
2024-06-21 08:30:00	3.72593	3.725849	3.72593	0
2024-06-21 08:35:00	3.72514	3.726167	3.72514	0
2024-06-21 08:40:00	3.72593	3.726167	3.72593	0
2024-06-21 08:45:00	3.72514	3.726009	3.72514	0
2024-06-21 08:50:00	3.72434	3.725771	3.72434	0
2024-06-21 08:55:00	3.72355	3.725533	3.72355	0
2024-06-21 09:00:00	3.72355	3.725216	3.72355	0
2024-06-21 09:05:00	3.72276	3.72482	3.72276	0
2024-06-21 09:10:00	3.72116	3.724422	3.72116	0
2024-06-21 09:15:00	3.72116	3.723866	3.72116	0
2024-06-21 09:20:00	3.72037	3.72331	3.72037	0
2024-06-21 09:25:00	3.72037	3.722833	3.72037	0
2024-06-21 09:30:00	3.71958	3.722198	3.71958	0
2024-06-21 09:35:00	3.71958	3.721642	3.71958	0
2024-06-21 09:40:00	3.71958	3.721166	3.71958	0
2024-06-21 09:45:00	3.7148	3.720291	3.7148	0
2024-06-21 09:50:00	3.7148	3.719416	3.7148	0
2024-06-21 09:55:00	3.7148	3.71862	3.7148	0
2024-06-21 10:00:00	3.71401	3.717905	3.71401	0
2024-06-21 10:05:00	3.71321	3.71711	3.71321	0
2024-06-21 10:10:00	3.71321	3.716394	3.71321	0
2024-06-21 10:15:00	3.71321	3.715678	3.71321	0
2024-06-21 10:20:00	3.71321	3.715041	3.71321	0
2024-06-21 10:25:00	3.71401	3.714484	3.71401	0
2024-06-21 10:30:00	3.71321	3.713847	3.71321	0
2024-06-21 10:35:00	3.71321	3.713688	3.71321	0
2024-06-21 10:40:00	3.71321	3.713529	3.71321	0
2024-06-21 10:45:00	3.71401	3.71345	3.71401	0
2024-06-21 10:50:00	3.71401	3.71345	3.71401	0
2024-06-21 10:55:00	3.71401	3.71353	3.71401	0
2024-06-21 11:00:00	3.71401	3.71361	3.71401	0
2024-06-21 11:05:00	3.71401	3.71369	3.71401	0
2024-06-21 11:10:00	3.71401	3.71377	3.71401	0
2024-06-21 11:15:00	3.71401	3.71377	3.71401	0
2024-06-21 11:20:00	3.71401	3.71385	3.71401	0
2024-06-21 11:25:00	3.71401	3.71393	3.71401	0
2024-06-21 11:30:00	3.71401	3.71401	3.71401	0
2024-06-21 11:35:00	3.71401	3.71401	3.71401	0
2024-06-21 11:40:00	3.71401	3.71401	3.71401	0
2024-06-21 11:45:00	3.7148	3.714089	3.7148	0
2024-06-21 11:50:00	3.7148	3.714168	3.7148	0
2024-06-21 11:55:00	3.7148	3.714247	3.7148	0
2024-06-21 12:00:00	3.7148	3.714326	3.7148	0
2024-06-21 12:05:00	3.7156	3.714485	3.7156	0
2024-06-21 12:10:00	3.71401	3.714485	3.71401	0
2024-06-21 12:15:00	3.7156	3.714644	3.7156	0
2024-06-21 12:20:00	3.7156	3.714803	3.7156	0
2024-06-21 12:25:00	3.7156	3.714962	3.7156	0
2024-06-21 12:30:00	3.71401	3.714962	3.71401	0
2024-06-21 12:35:00	3.7156	3.715042	3.7156	0
2024-06-21 12:40:00	3.7148	3.715042	3.7148	0
2024-06-21 12:45:00	3.7164	3.715202	3.7164	0
2024-06-21 12:50:00	3.7156	3.715282	3.7156	0
2024-06-21 12:55:00	3.7156	3.715282	3.7156	0
2024-06-21 13:00:00	3.7156	3.715441	3.7156	0
2024-06-21 13:05:00	3.7156	3.715441	3.7156	0
2024-06-21 13:10:00	3.7164	3.715521	3.7164	0
2024-06-21 13:15:00	3.7156	3.715521	3.7156	0
2024-06-21 13:20:00	3.7164	3.71576	3.7164	0
2024-06-21 13:25:00	3.7164	3.71584	3.7164	0
2024-06-21 13:30:00	3.7156	3.71592	3.7156	0
2024-06-21 13:35:00	3.7164	3.71592	3.7164	0
2024-06-21 13:40:00	3.7164	3.716	3.7164	0
2024-06-21 13:45:00	3.7164	3.71608	3.7164	0
2024-06-21 13:50:00	3.7164	3.71616	3.7164	0
2024-06-21 13:55:00	3.71719	3.716319	3.71719	0
2024-06-21 14:00:00	3.71719	3.716398	3.71719	0
2024-06-21 14:05:00	3.7164	3.716478	3.7164	0
2024-06-21 14:10:00	3.71719	3.716557	3.71719	0
2024-06-21 14:15:00	3.7164	3.716557	3.7164	0
2024-06-21 14:20:00	3.7164	3.716637	3.7164	0
2024-06-21 14:25:00	3.7164	3.716637	3.7164	0
2024-06-21 14:30:00	3.7164	3.716637	3.7164	0
2024-06-21 14:35:00	3.7164	3.716637	3.7164	0
2024-06-21 14:40:00	3.71719	3.716716	3.71719	0
2024-06-21 14:45:00	3.71719	3.716716	3.71719	0
2024-06-21 14:50:00	3.7164	3.716637	3.7164	0
2024-06-21 14:55:00	3.71719	3.716716	3.71719	0
2024-06-21 15:00:00	3.71719	3.716716	3.71719	0
2024-06-21 15:05:00	3.71719	3.716795	3.71719	0
2024-06-21 15:10:00	3.7164	3.716795	3.7164	0
2024-06-21 15:15:00	3.71719	3.716874	3.71719	0
2024-06-21 15:20:00	3.71719	3.716953	3.71719	0
2024-06-21 15:25:00	3.71719	3.717032	3.71719	0
2024-06-21 15:30:00	3.71719	3.717032	3.71719	0
2024-06-21 15:35:00	3.71719	3.717032	3.71719	0
2024-06-21 15:40:00	3.71798	3.71719	3.71798	0
2024-06-21 15:45:00	3.71719	3.71719	3.71719	0
2024-06-21 15:50:00	3.71719	3.71719	3.71719	0
2024-06-21 15:55:00	3.71719	3.71719	3.71719	0
2024-06-21 16:00:00	3.71719	3.717269	3.71719	0
2024-06-21 16:05:00	3.71719	3.717269	3.71719	0
2024-06-21 16:10:00	3.71719	3.717269	3.71719	0
2024-06-21 16:15:00	3.71719	3.717269	3.71719	0
2024-06-21 16:20:00	3.7164	3.71719	3.7164	0
2024-06-21 16:25:00	3.7164	3.717111	3.7164	0
2024-06-21 16:30:00	3.7164	3.716953	3.7164	0
2024-06-21 16:35:00	3.71719	3.716953	3.71719	0
2024-06-21 16:40:00	3.71719	3.716953	3.71719	0
2024-06-21 16:45:00	3.71719	3.716953	3.71719	0
2024-06-21 16:50:00	3.71719	3.716953	3.71719	0
2024-06-21 16:55:00	3.71719	3.716953	3.71719	0
2024-06-21 17:00:00	3.71719	3.716953	3.71719	0
2024-06-21 17:05:00	3.71719	3.716953	3.71719	0
2024-06-21 17:10:00	3.71719	3.717032	3.71719	0
2024-06-21 17:15:00	3.71719	3.717111	3.71719	0
2024-06-21 17:20:00	3.71719	3.71719	3.71719	0
2024-06-21 17:25:00	3.71798	3.717269	3.71798	0
2024-06-21 17:30:00	3.71877	3.717427	3.71877	0
2024-06-21 17:35:00	3.71719	3.717427	3.71719	0
2024-06-21 17:40:00	3.71719	3.717427	3.71719	0
2024-06-21 17:45:00	3.71719	3.717427	3.71719	0
2024-06-21 17:50:00	3.71719	3.717427	3.71719	0
2024-06-21 17:55:00	3.71719	3.717427	3.71719	0
2024-06-21 18:00:00	3.71798	3.717506	3.71798	0
2024-06-21 18:05:00	3.71798	3.717585	3.71798	0
2024-06-21 18:10:00	3.71798	3.717664	3.71798	0
2024-06-21 18:15:00	3.71798	3.717664	3.71798	0
2024-06-21 18:20:00	3.71719	3.717506	3.71719	0
2024-06-21 18:25:00	3.71719	3.717506	3.71719	0
2024-06-21 18:30:00	3.71719	3.717506	3.71719	0
2024-06-21 18:35:00	3.71798	3.717585	3.71798	0
2024-06-21 18:40:00	3.71719	3.717585	3.71719	0
2024-06-21 18:45:00	3.71719	3.717585	3.71719	0
2024-06-21 18:50:00	3.71719	3.717506	3.71719	0
2024-06-21 18:55:00	3.71798	3.717506	3.71798	0
2024-06-21 19:00:00	3.71798	3.717506	3.71798	0
2024-06-21 19:05:00	3.71719	3.717427	3.71719	0
2024-06-21 19:10:00	3.71719	3.717427	3.71719	0
2024-06-21 19:15:00	3.71719	3.717427	3.71719	0
2024-06-21 19:20:00	3.71877	3.717585	3.71877	0
2024-06-21 19:25:00	3.71798	3.717585	3.71798	0
2024-06-21 19:30:00	3.71719	3.717585	3.71719	0
2024-06-21 19:35:00	3.71719	3.717585	3.71719	0
2024-06-21 19:40:00	3.71719	3.717585	3.71719	0
2024-06-21 19:45:00	3.71798	3.717585	3.71798	0
2024-06-21 19:50:00	3.71798	3.717585	3.71798	0
2024-06-21 19:55:00	3.71719	3.717585	3.71719	0
2024-06-21 20:00:00	3.71719	3.717585	3.71719	0
2024-06-21 20:05:00	3.71719	3.717585	3.71719	0
2024-06-21 20:10:00	3.71719	3.717427	3.71719	0
2024-06-21 20:15:00	3.71719	3.717348	3.71719	0
2024-06-21 20:20:00	3.71877	3.717506	3.71877	0
2024-06-21 20:25:00	3.71798	3.717585	3.71798	0
2024-06-21 20:30:00	3.71798	3.717664	3.71798	0
2024-06-21 20:35:00	3.71719	3.717585	3.71719	0
2024-06-21 20:40:00	3.71798	3.717585	3.71798	0
2024-06-21 20:45:00	3.71719	3.717585	3.71719	0
2024-06-21 20:50:00	3.71719	3.717585	3.71719	0
2024-06-21 20:55:00	3.71719	3.717585	3.71719	0
2024-06-21 21:00:00	3.71798	3.717664	3.71798	0
2024-06-21 21:05:00	3.71798	3.717743	3.71798	0
2024-06-21 21:10:00	3.71719	3.717585	3.71719	0
2024-06-21 21:15:00	3.71798	3.717585	3.71798	0
2024-06-21 21:20:00	3.71877	3.717664	3.71877	0
2024-06-21 21:25:00	3.71877	3.717822	3.71877	0
2024-06-21 21:30:00	3.71798	3.717822	3.71798	0
2024-06-21 21:35:00	3.71877	3.71798	3.71877	0
2024-06-21 21:40:00	3.71798	3.718059	3.71798	0
2024-06-21 21:45:00	3.71798	3.718138	3.71798	0
2024-06-21 21:50:00	3.71798	3.718138	3.71798	0
2024-06-21 21:55:00	3.71798	3.718138	3.71798	0
2024-06-21 22:00:00	3.71798	3.718217	3.71798	0
2024-06-21 22:05:00	3.71798	3.718217	3.71798	0
2024-06-21 22:10:00	3.71719	3.718059	3.71719	0
2024-06-21 22:15:00	3.71877	3.718059	3.71877	0
2024-06-21 22:20:00	3.71798	3.718059	3.71798	0
2024-06-21 22:25:00	3.71798	3.71798	3.71798	0
2024-06-21 22:30:00	3.71798	3.71798	3.71798	0
2024-06-21 22:35:00	3.71877	3.718059	3.71877	0
2024-06-21 22:40:00	3.71877	3.718138	3.71877	0
2024-06-21 22:45:00	3.71877	3.718217	3.71877	0
2024-06-21 22:50:00	3.71798	3.718217	3.71798	0
2024-06-21 22:55:00	3.71798	3.718217	3.71798	0
2024-06-21 23:00:00	3.71877	3.718375	3.71877	0
2024-06-21 23:05:00	3.71877	3.718375	3.71877	0
2024-06-21 23:10:00	3.71719	3.718296	3.71719	0
2024-06-21 23:15:00	3.71798	3.718296	3.71798	0
2024-06-21 23:20:00	3.71798	3.718296	3.71798	0
2024-06-21 23:25:00	3.71798	3.718217	3.71798	0
2024-06-21 23:30:00	3.71877	3.718217	3.71877	0
2024-06-21 23:35:00	3.71798	3.718138	3.71798	0
2024-06-21 23:40:00	3.71798	3.718138	3.71798	0
2024-06-21 23:45:00	3.71798	3.718138	3.71798	0
2024-06-21 23:50:00	3.71719	3.71798	3.71719	0
2024-06-21 23:55:00	3.71798	3.717901	3.71798	0
2024-06-22 00:00:00	3.71719	3.717901	3.71719	0
2024-06-22 00:05:00	3.71719	3.717822	3.71719	0
2024-06-22 00:10:00	3.71719	3.717743	3.71719	0
2024-06-22 00:15:00	3.71798	3.717743	3.71798	0
2024-06-22 00:20:00	3.71877	3.717743	3.71877	0
2024-06-22 00:25:00	3.71798	3.717743	3.71798	0
2024-06-22 00:30:00	3.71798	3.717743	3.71798	0
2024-06-22 00:35:00	3.71798	3.717743	3.71798	0
2024-06-22 00:40:00	3.71719	3.717743	3.71719	0
2024-06-22 00:45:00	3.71958	3.717903	3.71958	0
2024-06-22 00:50:00	3.71798	3.717982	3.71798	0
2024-06-22 00:55:00	3.71798	3.718061	3.71798	0
2024-06-22 01:00:00	3.71719	3.718061	3.71719	0
2024-06-22 01:05:00	3.71958	3.718221	3.71958	0
2024-06-22 01:10:00	3.71877	3.718221	3.71877	0
2024-06-22 01:15:00	3.71877	3.7183	3.71877	0
2024-06-22 01:20:00	3.71877	3.718379	3.71877	0
2024-06-22 01:25:00	3.71798	3.718379	3.71798	0
2024-06-22 01:30:00	3.71877	3.718537	3.71877	0
2024-06-22 01:35:00	3.71877	3.718456	3.71877	0
2024-06-22 01:40:00	3.71877	3.718535	3.71877	0
2024-06-22 01:45:00	3.71877	3.718614	3.71877	0
2024-06-22 01:50:00	3.71877	3.718772	3.71877	0
2024-06-22 01:55:00	3.71798	3.718612	3.71798	0
2024-06-22 02:00:00	3.71877	3.718612	3.71877	0
2024-06-22 02:05:00	3.71719	3.718454	3.71719	0
2024-06-22 02:10:00	3.71798	3.718375	3.71798	0
2024-06-22 02:15:00	3.71877	3.718454	3.71877	0
2024-06-22 02:20:00	3.71877	3.718454	3.71877	0
2024-06-22 02:25:00	3.71798	3.718375	3.71798	0
2024-06-22 02:30:00	3.71877	3.718375	3.71877	0
2024-06-22 02:35:00	3.71798	3.718296	3.71798	0
2024-06-22 02:40:00	3.71798	3.718217	3.71798	0
2024-06-22 02:45:00	3.71798	3.718217	3.71798	0
2024-06-22 02:50:00	3.71877	3.718217	3.71877	0
2024-06-22 02:55:00	3.71877	3.718375	3.71877	0
2024-06-22 03:00:00	3.71798	3.718375	3.71798	0
2024-06-22 03:05:00	3.71958	3.718456	3.71958	0
2024-06-22 03:10:00	3.71798	3.718377	3.71798	0
2024-06-22 03:15:00	3.71877	3.718456	3.71877	0
2024-06-22 03:20:00	3.71877	3.718456	3.71877	0
2024-06-22 03:25:00	3.71877	3.718535	3.71877	0
2024-06-22 03:30:00	3.71877	3.718614	3.71877	0
2024-06-22 03:35:00	3.71798	3.718614	3.71798	0
2024-06-22 03:40:00	3.71958	3.718695	3.71958	0
2024-06-22 03:45:00	3.71798	3.718616	3.71798	0
2024-06-22 03:50:00	3.71877	3.718695	3.71877	0
2024-06-22 03:55:00	3.71877	3.718614	3.71877	0
2024-06-22 04:00:00	3.71798	3.718614	3.71798	0
2024-06-22 04:05:00	3.71798	3.718535	3.71798	0
2024-06-22 04:10:00	3.71877	3.718535	3.71877	0
2024-06-22 04:15:00	3.71798	3.718456	3.71798	0
2024-06-22 04:20:00	3.71877	3.718456	3.71877	0
2024-06-22 04:25:00	3.71798	3.718456	3.71798	0
2024-06-22 04:30:00	3.71798	3.718296	3.71798	0
2024-06-22 04:35:00	3.71958	3.718456	3.71958	0
2024-06-22 04:40:00	3.71798	3.718377	3.71798	0
2024-06-22 04:45:00	3.71877	3.718377	3.71877	0
2024-06-22 04:50:00	3.71877	3.718456	3.71877	0
2024-06-22 04:55:00	3.71877	3.718535	3.71877	0
2024-06-22 05:00:00	3.71877	3.718535	3.71877	0
2024-06-22 05:05:00	3.71877	3.718614	3.71877	0
2024-06-22 05:10:00	3.71958	3.718695	3.71958	0
2024-06-22 05:15:00	3.71798	3.718695	3.71798	0
2024-06-22 05:20:00	3.71877	3.718774	3.71877	0
2024-06-22 05:25:00	3.71958	3.718774	3.71958	0
2024-06-22 05:30:00	3.71877	3.718853	3.71877	0
2024-06-22 05:35:00	3.71958	3.718934	3.71958	0
2024-06-22 05:40:00	3.71958	3.719015	3.71958	0
2024-06-22 05:45:00	3.71798	3.718936	3.71798	0
2024-06-22 05:50:00	3.71877	3.718936	3.71877	0
2024-06-22 05:55:00	3.71877	3.718936	3.71877	0
2024-06-22 06:00:00	3.71719	3.718697	3.71719	0
2024-06-22 06:05:00	3.71877	3.718776	3.71877	0
2024-06-22 06:10:00	3.71798	3.718697	3.71798	0
2024-06-22 06:15:00	3.71798	3.718537	3.71798	0
2024-06-22 06:20:00	3.71877	3.718537	3.71877	0
2024-06-22 06:25:00	3.72037	3.718616	3.72037	0
2024-06-22 06:30:00	3.71877	3.718535	3.71877	0
2024-06-22 06:35:00	3.71798	3.718535	3.71798	0
2024-06-22 06:40:00	3.71798	3.718456	3.71798	0
2024-06-22 06:45:00	3.71798	3.718377	3.71798	0
2024-06-22 06:50:00	3.71877	3.718535	3.71877	0
2024-06-22 06:55:00	3.71877	3.718535	3.71877	0
2024-06-22 07:00:00	3.71798	3.718535	3.71798	0
2024-06-22 07:05:00	3.71877	3.718614	3.71877	0
2024-06-22 07:10:00	3.71877	3.718614	3.71877	0
2024-06-22 07:15:00	3.71877	3.718454	3.71877	0
2024-06-22 07:20:00	3.71798	3.718375	3.71798	0
2024-06-22 07:25:00	3.71877	3.718454	3.71877	0
2024-06-22 07:30:00	3.71877	3.718533	3.71877	0
2024-06-22 07:35:00	3.71877	3.718612	3.71877	0
2024-06-22 07:40:00	3.71958	3.718693	3.71958	0
2024-06-22 07:45:00	3.71877	3.718693	3.71877	0
2024-06-22 07:50:00	3.71877	3.718772	3.71877	0
2024-06-22 07:55:00	3.71798	3.718693	3.71798	0
2024-06-22 08:00:00	3.71798	3.718614	3.71798	0
2024-06-22 08:05:00	3.71798	3.718535	3.71798	0
2024-06-22 08:10:00	3.71877	3.718614	3.71877	0
2024-06-22 08:15:00	3.71877	3.718614	3.71877	0
2024-06-22 08:20:00	3.71798	3.718535	3.71798	0
2024-06-22 08:25:00	3.71877	3.718535	3.71877	0
2024-06-22 08:30:00	3.71877	3.718454	3.71877	0
2024-06-22 08:35:00	3.71877	3.718454	3.71877	0
2024-06-22 08:40:00	3.71877	3.718454	3.71877	0
2024-06-22 08:45:00	3.71877	3.718533	3.71877	0
2024-06-22 08:50:00	3.71798	3.718533	3.71798	0
2024-06-22 08:55:00	3.71958	3.718693	3.71958	0
2024-06-22 09:00:00	3.71719	3.718535	3.71719	0
2024-06-22 09:05:00	3.71798	3.718456	3.71798	0
2024-06-22 09:10:00	3.71798	3.718456	3.71798	0
2024-06-22 09:15:00	3.71798	3.718377	3.71798	0
2024-06-22 09:20:00	3.71719	3.718219	3.71719	0
2024-06-22 09:25:00	3.71798	3.71814	3.71798	0
2024-06-22 09:30:00	3.71798	3.718061	3.71798	0
2024-06-22 09:35:00	3.71798	3.717982	3.71798	0
2024-06-22 09:40:00	3.71798	3.717982	3.71798	0
2024-06-22 09:45:00	3.71798	3.717822	3.71798	0
2024-06-22 09:50:00	3.71719	3.717822	3.71719	0
2024-06-22 09:55:00	3.71719	3.717743	3.71719	0
2024-06-22 10:00:00	3.7164	3.717585	3.7164	0
2024-06-22 10:05:00	3.71798	3.717585	3.71798	0
2024-06-22 10:10:00	3.71719	3.717585	3.71719	0
2024-06-22 10:15:00	3.71719	3.717506	3.71719	0
2024-06-22 10:20:00	3.71719	3.717427	3.71719	0
2024-06-22 10:25:00	3.71719	3.717348	3.71719	0
2024-06-22 10:30:00	3.71719	3.717269	3.71719	0
2024-06-22 10:35:00	3.71719	3.71719	3.71719	0
2024-06-22 10:40:00	3.71719	3.71719	3.71719	0
2024-06-22 10:45:00	3.71798	3.717269	3.71798	0
2024-06-22 10:50:00	3.71719	3.717348	3.71719	0
2024-06-22 10:55:00	3.71719	3.717269	3.71719	0
2024-06-22 11:00:00	3.71719	3.717269	3.71719	0
2024-06-22 11:05:00	3.71719	3.717269	3.71719	0
2024-06-22 11:10:00	3.71719	3.717269	3.71719	0
2024-06-22 11:15:00	3.71719	3.717269	3.71719	0
2024-06-22 11:20:00	3.71719	3.717269	3.71719	0
2024-06-22 11:25:00	3.71798	3.717348	3.71798	0
2024-06-22 11:30:00	3.71719	3.717348	3.71719	0
2024-06-22 11:35:00	3.71719	3.717269	3.71719	0
2024-06-22 11:40:00	3.71719	3.717269	3.71719	0
2024-06-22 11:45:00	3.71719	3.717269	3.71719	0
2024-06-22 11:50:00	3.71798	3.717348	3.71798	0
2024-06-22 11:55:00	3.71798	3.717427	3.71798	0
2024-06-22 12:00:00	3.71798	3.717506	3.71798	0
2024-06-22 12:05:00	3.71719	3.717506	3.71719	0
2024-06-22 12:10:00	3.71719	3.717506	3.71719	0
2024-06-22 12:15:00	3.71798	3.717506	3.71798	0
2024-06-22 12:20:00	3.71798	3.717585	3.71798	0
2024-06-22 12:25:00	3.71798	3.717664	3.71798	0
2024-06-22 12:30:00	3.71958	3.717903	3.71958	0
2024-06-22 12:35:00	3.71719	3.717903	3.71719	0
2024-06-22 12:40:00	3.71798	3.717903	3.71798	0
2024-06-22 12:45:00	3.71719	3.717824	3.71719	0
2024-06-22 12:50:00	3.71719	3.717745	3.71719	0
2024-06-22 12:55:00	3.71798	3.717824	3.71798	0
2024-06-22 13:00:00	3.71719	3.717824	3.71719	0
2024-06-22 13:05:00	3.71719	3.717745	3.71719	0
2024-06-22 13:10:00	3.71798	3.717745	3.71798	0
2024-06-22 13:15:00	3.71719	3.717666	3.71719	0
2024-06-22 13:20:00	3.71798	3.717506	3.71798	0
2024-06-22 13:25:00	3.71798	3.717585	3.71798	0
2024-06-22 13:30:00	3.71798	3.717585	3.71798	0
2024-06-22 13:35:00	3.71798	3.717664	3.71798	0
2024-06-22 13:40:00	3.71798	3.717743	3.71798	0
2024-06-22 13:45:00	3.71798	3.717743	3.71798	0
2024-06-22 13:50:00	3.71798	3.717822	3.71798	0
2024-06-22 13:55:00	3.71877	3.71798	3.71877	0
2024-06-22 14:00:00	3.71877	3.718059	3.71877	0
2024-06-22 14:05:00	3.71798	3.718138	3.71798	0
2024-06-22 14:10:00	3.71877	3.718217	3.71877	0
2024-06-22 14:15:00	3.71798	3.718217	3.71798	0
2024-06-22 14:20:00	3.71877	3.718296	3.71877	0
2024-06-22 14:25:00	3.71798	3.718296	3.71798	0
2024-06-22 14:30:00	3.71798	3.718296	3.71798	0
2024-06-22 14:35:00	3.71798	3.718296	3.71798	0
2024-06-22 14:40:00	3.71719	3.718217	3.71719	0
2024-06-22 14:45:00	3.71798	3.718138	3.71798	0
2024-06-22 14:50:00	3.71798	3.718059	3.71798	0
2024-06-22 14:55:00	3.71798	3.718059	3.71798	0
2024-06-22 15:00:00	3.71798	3.71798	3.71798	0
2024-06-22 15:05:00	3.71877	3.718059	3.71877	0
2024-06-22 15:10:00	3.71798	3.71798	3.71798	0
2024-06-22 15:15:00	3.71877	3.718059	3.71877	0
2024-06-22 15:20:00	3.71798	3.718059	3.71798	0
2024-06-22 15:25:00	3.71877	3.718138	3.71877	0
2024-06-22 15:30:00	3.71719	3.718138	3.71719	0
2024-06-22 15:35:00	3.71798	3.718138	3.71798	0
2024-06-22 15:40:00	3.71798	3.718138	3.71798	0
2024-06-22 15:45:00	3.71798	3.718138	3.71798	0
2024-06-22 15:50:00	3.71798	3.718138	3.71798	0
2024-06-22 15:55:00	3.71798	3.718059	3.71798	0
2024-06-22 16:00:00	3.71798	3.718059	3.71798	0
2024-06-22 16:05:00	3.71877	3.718059	3.71877	0
2024-06-22 16:10:00	3.71798	3.718059	3.71798	0
2024-06-22 16:15:00	3.71877	3.718059	3.71877	0
2024-06-22 16:20:00	3.71798	3.718138	3.71798	0
2024-06-22 16:25:00	3.71798	3.718138	3.71798	0
2024-06-22 16:30:00	3.71798	3.718138	3.71798	0
2024-06-22 16:35:00	3.71719	3.718059	3.71719	0
2024-06-22 16:40:00	3.71798	3.718059	3.71798	0
2024-06-22 16:45:00	3.71719	3.71798	3.71719	0
2024-06-22 16:50:00	3.71798	3.71798	3.71798	0
2024-06-22 16:55:00	3.71877	3.71798	3.71877	0
2024-06-22 17:00:00	3.71798	3.71798	3.71798	0
2024-06-22 17:05:00	3.71798	3.717901	3.71798	0
2024-06-22 17:10:00	3.71798	3.717901	3.71798	0
2024-06-22 17:15:00	3.71798	3.717901	3.71798	0
2024-06-22 17:20:00	3.71877	3.71798	3.71877	0
2024-06-22 17:25:00	3.71798	3.718059	3.71798	0
2024-06-22 17:30:00	3.71798	3.718059	3.71798	0
2024-06-22 17:35:00	3.71877	3.718217	3.71877	0
2024-06-22 17:40:00	3.71798	3.718217	3.71798	0
2024-06-22 17:45:00	3.71798	3.718138	3.71798	0
2024-06-22 17:50:00	3.71877	3.718217	3.71877	0
2024-06-22 17:55:00	3.71877	3.718296	3.71877	0
2024-06-22 18:00:00	3.71798	3.718296	3.71798	0
2024-06-22 18:05:00	3.71877	3.718375	3.71877	0
2024-06-22 18:10:00	3.71798	3.718296	3.71798	0
2024-06-22 18:15:00	3.71798	3.718296	3.71798	0
2024-06-22 18:20:00	3.71798	3.718296	3.71798	0
2024-06-22 18:25:00	3.71798	3.718217	3.71798	0
2024-06-22 18:30:00	3.71798	3.718217	3.71798	0
2024-06-22 18:35:00	3.71877	3.718296	3.71877	0
2024-06-22 18:40:00	3.71877	3.718296	3.71877	0
2024-06-22 18:45:00	3.71719	3.718138	3.71719	0
2024-06-22 18:50:00	3.71798	3.718138	3.71798	0
2024-06-22 18:55:00	3.71877	3.718138	3.71877	0
2024-06-22 19:00:00	3.71798	3.718138	3.71798	0
2024-06-22 19:05:00	3.71877	3.718217	3.71877	0
2024-06-22 19:10:00	3.71877	3.718296	3.71877	0
2024-06-22 19:15:00	3.71719	3.718217	3.71719	0
2024-06-22 19:20:00	3.71798	3.718217	3.71798	0
2024-06-22 19:25:00	3.71798	3.718138	3.71798	0
2024-06-22 19:30:00	3.71877	3.718138	3.71877	0
2024-06-22 19:35:00	3.71877	3.718296	3.71877	0
2024-06-22 19:40:00	3.71719	3.718217	3.71719	0
2024-06-22 19:45:00	3.71798	3.718138	3.71798	0
2024-06-22 19:50:00	3.71719	3.718059	3.71719	0
2024-06-22 19:55:00	3.71719	3.717901	3.71719	0
2024-06-22 20:00:00	3.71719	3.717743	3.71719	0
2024-06-22 20:05:00	3.71719	3.717743	3.71719	0
2024-06-22 20:10:00	3.71719	3.717664	3.71719	0
2024-06-22 20:15:00	3.71719	3.717585	3.71719	0
2024-06-22 20:20:00	3.71877	3.717585	3.71877	0
2024-06-22 20:25:00	3.71877	3.717585	3.71877	0
2024-06-22 20:30:00	3.71798	3.717664	3.71798	0
2024-06-22 20:35:00	3.71719	3.717585	3.71719	0
2024-06-22 20:40:00	3.71798	3.717664	3.71798	0
2024-06-22 20:45:00	3.71719	3.717664	3.71719	0
2024-06-22 20:50:00	3.71798	3.717743	3.71798	0
2024-06-22 20:55:00	3.71798	3.717822	3.71798	0
2024-06-22 21:00:00	3.71798	3.717901	3.71798	0
2024-06-22 21:05:00	3.71798	3.71798	3.71798	0
2024-06-22 21:10:00	3.71877	3.71798	3.71877	0
2024-06-22 21:15:00	3.71798	3.717901	3.71798	0
2024-06-22 21:20:00	3.71877	3.71798	3.71877	0
2024-06-22 21:25:00	3.71877	3.718138	3.71877	0
2024-06-22 21:30:00	3.71798	3.718138	3.71798	0
2024-06-22 21:35:00	3.71877	3.718296	3.71877	0
2024-06-22 21:40:00	3.71719	3.718217	3.71719	0
2024-06-22 21:45:00	3.71798	3.718217	3.71798	0
2024-06-22 21:50:00	3.71798	3.718217	3.71798	0
2024-06-22 21:55:00	3.71877	3.718296	3.71877	0
2024-06-22 22:00:00	3.71798	3.718217	3.71798	0
2024-06-22 22:05:00	3.71877	3.718296	3.71877	0
2024-06-22 22:10:00	3.71798	3.718217	3.71798	0
2024-06-22 22:15:00	3.71798	3.718138	3.71798	0
2024-06-22 22:20:00	3.71798	3.718138	3.71798	0
2024-06-22 22:25:00	3.71798	3.718059	3.71798	0
2024-06-22 22:30:00	3.71798	3.718138	3.71798	0
2024-06-22 22:35:00	3.71798	3.718138	3.71798	0
2024-06-22 22:40:00	3.71798	3.718138	3.71798	0
2024-06-22 22:45:00	3.71798	3.718059	3.71798	0
2024-06-22 22:50:00	3.71798	3.718059	3.71798	0
2024-06-22 22:55:00	3.71798	3.71798	3.71798	0
2024-06-22 23:00:00	3.71798	3.71798	3.71798	0
2024-06-22 23:05:00	3.71798	3.71798	3.71798	0
2024-06-22 23:10:00	3.71719	3.717901	3.71719	0
2024-06-22 23:15:00	3.71798	3.717901	3.71798	0
2024-06-22 23:20:00	3.71798	3.717901	3.71798	0
2024-06-22 23:25:00	3.71877	3.71798	3.71877	0
2024-06-22 23:30:00	3.71798	3.71798	3.71798	0
2024-06-22 23:35:00	3.71798	3.71798	3.71798	0
2024-06-22 23:40:00	3.71798	3.71798	3.71798	0
2024-06-22 23:45:00	3.71719	3.717901	3.71719	0
2024-06-22 23:50:00	3.71798	3.717901	3.71798	0
2024-06-22 23:55:00	3.71719	3.717822	3.71719	0
2024-06-23 00:00:00	3.71798	3.717901	3.71798	0
2024-06-23 00:05:00	3.71798	3.717901	3.71798	0
2024-06-23 00:10:00	3.71719	3.717822	3.71719	0
2024-06-23 00:15:00	3.71798	3.717743	3.71798	0
2024-06-23 00:20:00	3.71719	3.717664	3.71719	0
2024-06-23 00:25:00	3.71719	3.717585	3.71719	0
2024-06-23 00:30:00	3.71719	3.717506	3.71719	0
2024-06-23 00:35:00	3.71798	3.717585	3.71798	0
2024-06-23 00:40:00	3.71719	3.717506	3.71719	0
2024-06-23 00:45:00	3.71798	3.717585	3.71798	0
2024-06-23 00:50:00	3.71798	3.717585	3.71798	0
2024-06-23 00:55:00	3.71798	3.717585	3.71798	0
2024-06-23 01:00:00	3.71719	3.717585	3.71719	0
2024-06-23 01:05:00	3.71719	3.717506	3.71719	0
2024-06-23 01:10:00	3.71798	3.717585	3.71798	0
2024-06-23 01:15:00	3.71719	3.717585	3.71719	0
2024-06-23 01:20:00	3.71798	3.717664	3.71798	0
2024-06-23 01:25:00	3.71798	3.717664	3.71798	0
2024-06-23 01:30:00	3.71798	3.717743	3.71798	0
2024-06-23 01:35:00	3.71719	3.717664	3.71719	0
2024-06-23 01:40:00	3.71719	3.717585	3.71719	0
2024-06-23 01:45:00	3.71798	3.717585	3.71798	0
2024-06-23 01:50:00	3.71798	3.717664	3.71798	0
2024-06-23 01:55:00	3.71798	3.717743	3.71798	0
2024-06-23 02:00:00	3.71877	3.717822	3.71877	0
2024-06-23 02:05:00	3.71798	3.717901	3.71798	0
2024-06-23 02:10:00	3.71798	3.717901	3.71798	0
2024-06-23 02:15:00	3.71719	3.717822	3.71719	0
2024-06-23 02:20:00	3.71798	3.717822	3.71798	0
2024-06-23 02:25:00	3.71798	3.717901	3.71798	0
2024-06-23 02:30:00	3.71798	3.71798	3.71798	0
2024-06-23 02:35:00	3.71719	3.717901	3.71719	0
2024-06-23 02:40:00	3.71798	3.717901	3.71798	0
2024-06-23 02:45:00	3.71719	3.717822	3.71719	0
2024-06-23 02:50:00	3.71798	3.717743	3.71798	0
2024-06-23 02:55:00	3.71798	3.717743	3.71798	0
2024-06-23 03:00:00	3.71719	3.717664	3.71719	0
2024-06-23 03:05:00	3.71719	3.717664	3.71719	0
2024-06-23 03:10:00	3.71719	3.717585	3.71719	0
2024-06-23 03:15:00	3.71798	3.717585	3.71798	0
2024-06-23 03:20:00	3.71798	3.717585	3.71798	0
2024-06-23 03:25:00	3.71719	3.717585	3.71719	0
2024-06-23 03:30:00	3.71719	3.717506	3.71719	0
2024-06-23 03:35:00	3.71719	3.717506	3.71719	0
2024-06-23 03:40:00	3.71719	3.717427	3.71719	0
2024-06-23 03:45:00	3.71719	3.717348	3.71719	0
2024-06-23 03:50:00	3.71877	3.717506	3.71877	0
2024-06-23 03:55:00	3.71719	3.717506	3.71719	0
2024-06-23 04:00:00	3.71719	3.717506	3.71719	0
2024-06-23 04:05:00	3.71719	3.717427	3.71719	0
2024-06-23 04:10:00	3.71719	3.717348	3.71719	0
2024-06-23 04:15:00	3.71719	3.717348	3.71719	0
2024-06-23 04:20:00	3.71719	3.717348	3.71719	0
2024-06-23 04:25:00	3.71719	3.717348	3.71719	0
2024-06-23 04:30:00	3.71877	3.717506	3.71877	0
2024-06-23 04:35:00	3.71798	3.717585	3.71798	0
2024-06-23 04:40:00	3.71719	3.717427	3.71719	0
2024-06-23 04:45:00	3.71798	3.717506	3.71798	0
2024-06-23 04:50:00	3.71798	3.717585	3.71798	0
2024-06-23 04:55:00	3.71719	3.717585	3.71719	0
2024-06-23 05:00:00	3.71719	3.717585	3.71719	0
2024-06-23 05:05:00	3.71798	3.717664	3.71798	0
2024-06-23 05:10:00	3.71719	3.717664	3.71719	0
2024-06-23 05:15:00	3.71719	3.717664	3.71719	0
2024-06-23 05:20:00	3.71798	3.717585	3.71798	0
2024-06-23 05:25:00	3.71719	3.717506	3.71719	0
2024-06-23 05:30:00	3.7164	3.717427	3.7164	0
2024-06-23 05:35:00	3.71719	3.717348	3.71719	0
2024-06-23 05:40:00	3.71719	3.717269	3.71719	0
2024-06-23 05:45:00	3.7164	3.71719	3.7164	0
2024-06-23 05:50:00	3.71719	3.71719	3.71719	0
2024-06-23 05:55:00	3.71719	3.717111	3.71719	0
2024-06-23 06:00:00	3.71719	3.717111	3.71719	0
2024-06-23 06:05:00	3.71719	3.717111	3.71719	0
2024-06-23 06:10:00	3.71719	3.717032	3.71719	0
2024-06-23 06:15:00	3.7164	3.716953	3.7164	0
2024-06-23 06:20:00	3.7164	3.716953	3.7164	0
2024-06-23 06:25:00	3.71719	3.716953	3.71719	0
2024-06-23 06:30:00	3.71719	3.716953	3.71719	0
2024-06-23 06:35:00	3.71719	3.717032	3.71719	0
2024-06-23 06:40:00	3.7164	3.716953	3.7164	0
2024-06-23 06:45:00	3.7164	3.716874	3.7164	0
2024-06-23 06:50:00	3.71719	3.716874	3.71719	0
2024-06-23 06:55:00	3.7164	3.716795	3.7164	0
2024-06-23 07:00:00	3.7156	3.716636	3.7156	0
2024-06-23 07:05:00	3.71719	3.716715	3.71719	0
2024-06-23 07:10:00	3.7164	3.716715	3.7164	0
2024-06-23 07:15:00	3.71719	3.716715	3.71719	0
2024-06-23 07:20:00	3.71719	3.716715	3.71719	0
2024-06-23 07:25:00	3.7164	3.716636	3.7164	0
2024-06-23 07:30:00	3.71719	3.716715	3.71719	0
2024-06-23 07:35:00	3.7164	3.716715	3.7164	0
2024-06-23 07:40:00	3.7164	3.716636	3.7164	0
2024-06-23 07:45:00	3.71719	3.716715	3.71719	0
2024-06-23 07:50:00	3.7164	3.716795	3.7164	0
2024-06-23 07:55:00	3.7156	3.716636	3.7156	0
2024-06-23 08:00:00	3.7164	3.716636	3.7164	0
2024-06-23 08:05:00	3.7156	3.716477	3.7156	0
2024-06-23 08:10:00	3.7156	3.716318	3.7156	0
2024-06-23 08:15:00	3.7156	3.716238	3.7156	0
2024-06-23 08:20:00	3.7156	3.716079	3.7156	0
2024-06-23 08:25:00	3.7164	3.716079	3.7164	0
2024-06-23 08:30:00	3.7156	3.715999	3.7156	0
2024-06-23 08:35:00	3.7164	3.71592	3.7164	0
2024-06-23 08:40:00	3.71719	3.715999	3.71719	0
2024-06-23 08:45:00	3.7164	3.716079	3.7164	0
2024-06-23 08:50:00	3.71719	3.716158	3.71719	0
2024-06-23 08:55:00	3.7156	3.716158	3.7156	0
2024-06-23 09:00:00	3.7156	3.716158	3.7156	0
2024-06-23 09:05:00	3.7156	3.716158	3.7156	0
2024-06-23 09:10:00	3.7164	3.716238	3.7164	0
2024-06-23 09:15:00	3.7148	3.716078	3.7148	0
2024-06-23 09:20:00	3.7156	3.716078	3.7156	0
2024-06-23 09:25:00	3.7156	3.715998	3.7156	0
2024-06-23 09:30:00	3.7156	3.715839	3.7156	0
2024-06-23 09:35:00	3.7164	3.715839	3.7164	0
2024-06-23 09:40:00	3.7156	3.71568	3.7156	0
2024-06-23 09:45:00	3.7148	3.7156	3.7148	0
2024-06-23 09:50:00	3.7156	3.7156	3.7156	0
2024-06-23 09:55:00	3.7156	3.7156	3.7156	0
2024-06-23 10:00:00	3.7156	3.71552	3.7156	0
2024-06-23 10:05:00	3.7156	3.7156	3.7156	0
2024-06-23 10:10:00	3.7156	3.7156	3.7156	0
2024-06-23 10:15:00	3.71719	3.715759	3.71719	0
2024-06-23 10:20:00	3.7156	3.715759	3.7156	0
2024-06-23 10:25:00	3.7156	3.715679	3.7156	0
2024-06-23 10:30:00	3.7156	3.715679	3.7156	0
2024-06-23 10:35:00	3.7156	3.715759	3.7156	0
2024-06-23 10:40:00	3.7156	3.715759	3.7156	0
2024-06-23 10:45:00	3.7148	3.715679	3.7148	0
2024-06-23 10:50:00	3.7156	3.715679	3.7156	0
2024-06-23 10:55:00	3.7148	3.715599	3.7148	0
2024-06-23 11:00:00	3.7148	3.715519	3.7148	0
2024-06-23 11:05:00	3.7148	3.71528	3.7148	0
2024-06-23 11:10:00	3.71401	3.715121	3.71401	0
2024-06-23 11:15:00	3.7148	3.715041	3.7148	0
2024-06-23 11:20:00	3.7148	3.714961	3.7148	0
2024-06-23 11:25:00	3.7156	3.714961	3.7156	0
2024-06-23 11:30:00	3.7156	3.714961	3.7156	0
2024-06-23 11:35:00	3.7156	3.715041	3.7156	0
2024-06-23 11:40:00	3.7148	3.714961	3.7148	0
2024-06-23 11:45:00	3.7148	3.714961	3.7148	0
2024-06-23 11:50:00	3.7148	3.714961	3.7148	0
2024-06-23 11:55:00	3.7148	3.714961	3.7148	0
2024-06-23 12:00:00	3.7148	3.71504	3.7148	0
2024-06-23 12:05:00	3.7148	3.71504	3.7148	0
2024-06-23 12:10:00	3.7148	3.71504	3.7148	0
2024-06-23 12:15:00	3.7148	3.71496	3.7148	0
2024-06-23 12:20:00	3.7148	3.71488	3.7148	0
2024-06-23 12:25:00	3.7148	3.7148	3.7148	0
2024-06-23 12:30:00	3.7148	3.7148	3.7148	0
2024-06-23 12:35:00	3.7148	3.7148	3.7148	0
2024-06-23 12:40:00	3.7148	3.7148	3.7148	0
2024-06-23 12:45:00	3.7156	3.71488	3.7156	0
2024-06-23 12:50:00	3.7156	3.71496	3.7156	0
2024-06-23 12:55:00	3.7148	3.71496	3.7148	0
2024-06-23 13:00:00	3.7148	3.71496	3.7148	0
2024-06-23 13:05:00	3.71401	3.714881	3.71401	0
2024-06-23 13:10:00	3.71401	3.714802	3.71401	0
2024-06-23 13:15:00	3.7148	3.714802	3.7148	0
2024-06-23 13:20:00	3.71401	3.714723	3.71401	0
2024-06-23 13:25:00	3.7156	3.714803	3.7156	0
2024-06-23 13:30:00	3.7148	3.714803	3.7148	0
2024-06-23 13:35:00	3.7148	3.714723	3.7148	0
2024-06-23 13:40:00	3.71401	3.714564	3.71401	0
2024-06-23 13:45:00	3.7148	3.714564	3.7148	0
2024-06-23 13:50:00	3.7148	3.714564	3.7148	0
2024-06-23 13:55:00	3.7148	3.714643	3.7148	0
2024-06-23 14:00:00	3.71401	3.714643	3.71401	0
2024-06-23 14:05:00	3.71401	3.714564	3.71401	0
2024-06-23 14:10:00	3.71401	3.714564	3.71401	0
2024-06-23 14:15:00	3.7148	3.714484	3.7148	0
2024-06-23 14:20:00	3.7148	3.714484	3.7148	0
2024-06-23 14:25:00	3.71401	3.714405	3.71401	0
2024-06-23 14:30:00	3.7156	3.714564	3.7156	0
2024-06-23 14:35:00	3.7148	3.714564	3.7148	0
2024-06-23 14:40:00	3.7148	3.714564	3.7148	0
2024-06-23 14:45:00	3.7148	3.714564	3.7148	0
2024-06-23 14:50:00	3.71401	3.714564	3.71401	0
2024-06-23 14:55:00	3.71401	3.714564	3.71401	0
2024-06-23 15:00:00	3.71401	3.714564	3.71401	0
2024-06-23 15:05:00	3.7148	3.714564	3.7148	0
2024-06-23 15:10:00	3.71401	3.714485	3.71401	0
2024-06-23 15:15:00	3.71401	3.714485	3.71401	0
2024-06-23 15:20:00	3.7148	3.714405	3.7148	0
2024-06-23 15:25:00	3.71401	3.714326	3.71401	0
2024-06-23 15:30:00	3.71401	3.714247	3.71401	0
2024-06-23 15:35:00	3.7148	3.714247	3.7148	0
2024-06-23 15:40:00	3.7156	3.714406	3.7156	0
2024-06-23 15:45:00	3.7148	3.714485	3.7148	0
2024-06-23 15:50:00	3.7148	3.714564	3.7148	0
2024-06-23 15:55:00	3.7148	3.714564	3.7148	0
2024-06-23 16:00:00	3.71401	3.714564	3.71401	0
2024-06-23 16:05:00	3.7148	3.714643	3.7148	0
2024-06-23 16:10:00	3.7148	3.714643	3.7148	0
2024-06-23 16:15:00	3.7148	3.714722	3.7148	0
2024-06-23 16:20:00	3.7148	3.714801	3.7148	0
2024-06-23 16:25:00	3.7148	3.714801	3.7148	0
2024-06-23 16:30:00	3.71401	3.714642	3.71401	0
2024-06-23 16:35:00	3.71401	3.714563	3.71401	0
2024-06-23 16:40:00	3.71401	3.714484	3.71401	0
2024-06-23 16:45:00	3.71401	3.714405	3.71401	0
2024-06-23 16:50:00	3.71401	3.714405	3.71401	0
2024-06-23 16:55:00	3.7148	3.714405	3.7148	0
2024-06-23 17:00:00	3.7148	3.714405	3.7148	0
2024-06-23 17:05:00	3.71401	3.714326	3.71401	0
2024-06-23 17:10:00	3.71401	3.714247	3.71401	0
2024-06-23 17:15:00	3.71401	3.714168	3.71401	0
2024-06-23 17:20:00	3.7148	3.714247	3.7148	0
2024-06-23 17:25:00	3.71401	3.714247	3.71401	0
2024-06-23 17:30:00	3.7148	3.714326	3.7148	0
2024-06-23 17:35:00	3.71401	3.714326	3.71401	0
2024-06-23 17:40:00	3.7148	3.714405	3.7148	0
2024-06-23 17:45:00	3.71401	3.714326	3.71401	0
2024-06-23 17:50:00	3.71401	3.714247	3.71401	0
2024-06-23 17:55:00	3.7148	3.714326	3.7148	0
2024-06-23 18:00:00	3.7148	3.714405	3.7148	0
2024-06-23 18:05:00	3.7148	3.714484	3.7148	0
2024-06-23 18:10:00	3.7148	3.714484	3.7148	0
2024-06-23 18:15:00	3.7148	3.714563	3.7148	0
2024-06-23 18:20:00	3.7148	3.714563	3.7148	0
2024-06-23 18:25:00	3.7148	3.714642	3.7148	0
2024-06-23 18:30:00	3.71401	3.714563	3.71401	0
2024-06-23 18:35:00	3.71401	3.714563	3.71401	0
2024-06-23 18:40:00	3.7148	3.714642	3.7148	0
2024-06-23 18:45:00	3.7148	3.714642	3.7148	0
2024-06-23 18:50:00	3.71401	3.714563	3.71401	0
2024-06-23 18:55:00	3.71401	3.714484	3.71401	0
2024-06-23 19:00:00	3.71401	3.714405	3.71401	0
2024-06-23 19:05:00	3.71401	3.714326	3.71401	0
2024-06-23 19:10:00	3.71401	3.714247	3.71401	0
2024-06-23 19:15:00	3.71401	3.714168	3.71401	0
2024-06-23 19:20:00	3.7148	3.714247	3.7148	0
2024-06-23 19:25:00	3.71401	3.714247	3.71401	0
2024-06-23 19:30:00	3.71401	3.714168	3.71401	0
2024-06-23 19:35:00	3.71401	3.714089	3.71401	0
2024-06-23 19:40:00	3.71401	3.714089	3.71401	0
2024-06-23 19:45:00	3.71401	3.714089	3.71401	0
2024-06-23 19:50:00	3.71401	3.714089	3.71401	0
2024-06-23 19:55:00	3.71401	3.714089	3.71401	0
2024-06-23 20:00:00	3.71401	3.714089	3.71401	0
2024-06-23 20:05:00	3.71401	3.714089	3.71401	0
2024-06-23 20:10:00	3.71401	3.71401	3.71401	0
2024-06-23 20:15:00	3.71401	3.71401	3.71401	0
2024-06-23 20:20:00	3.71401	3.71401	3.71401	0
2024-06-23 20:25:00	3.71401	3.71401	3.71401	0
2024-06-23 20:30:00	3.71401	3.71401	3.71401	0
2024-06-23 20:35:00	3.7148	3.714089	3.7148	0
2024-06-23 20:40:00	3.71401	3.714089	3.71401	0
2024-06-23 20:45:00	3.71401	3.714089	3.71401	0
2024-06-23 20:50:00	3.71401	3.714089	3.71401	0
2024-06-23 20:55:00	3.71401	3.714089	3.71401	0
2024-06-23 21:00:00	3.7148	3.714168	3.7148	0
2024-06-23 21:05:00	3.71401	3.714168	3.71401	0
2024-06-23 21:10:00	3.71401	3.714168	3.71401	0
2024-06-23 21:15:00	3.71401	3.714168	3.71401	0
2024-06-23 21:20:00	3.71401	3.714168	3.71401	0
2024-06-23 21:25:00	3.7148	3.714168	3.7148	0
2024-06-23 21:30:00	3.71401	3.714168	3.71401	0
2024-06-23 21:35:00	3.7148	3.714247	3.7148	0
2024-06-23 21:40:00	3.71401	3.714247	3.71401	0
2024-06-23 21:45:00	3.71401	3.714247	3.71401	0
2024-06-23 21:50:00	3.71401	3.714168	3.71401	0
2024-06-23 21:55:00	3.71401	3.714168	3.71401	0
2024-06-23 22:00:00	3.7148	3.714247	3.7148	0
2024-06-23 22:05:00	3.71401	3.714247	3.71401	0
2024-06-23 22:10:00	3.7148	3.714326	3.7148	0
2024-06-23 22:15:00	3.71401	3.714247	3.71401	0
2024-06-23 22:20:00	3.7148	3.714326	3.7148	0
2024-06-23 22:25:00	3.71401	3.714247	3.71401	0
2024-06-23 22:30:00	3.71401	3.714247	3.71401	0
2024-06-23 22:35:00	3.71401	3.714247	3.71401	0
2024-06-23 22:40:00	3.71401	3.714247	3.71401	0
2024-06-23 22:45:00	3.71401	3.714247	3.71401	0
2024-06-23 22:50:00	3.71401	3.714168	3.71401	0
2024-06-23 22:55:00	3.71401	3.714168	3.71401	0
2024-06-23 23:00:00	3.71401	3.714089	3.71401	0
2024-06-23 23:05:00	3.71401	3.714089	3.71401	0
2024-06-23 23:10:00	3.71401	3.71401	3.71401	0
2024-06-23 23:15:00	3.71401	3.71401	3.71401	0
2024-06-23 23:20:00	3.71401	3.71401	3.71401	0
2024-06-23 23:25:00	3.71401	3.71401	3.71401	0
2024-06-23 23:30:00	3.71401	3.71401	3.71401	0
2024-06-23 23:35:00	3.71401	3.71401	3.71401	0
2024-06-23 23:40:00	3.71401	3.71401	3.71401	0
2024-06-23 23:45:00	3.71401	3.71401	3.71401	0
2024-06-23 23:50:00	3.71401	3.71401	3.71401	0
2024-06-23 23:55:00	3.71401	3.71401	3.71401	0
2024-06-24 00:00:00	3.71401	3.71401	3.71401	0
2024-06-24 00:05:00	3.71401	3.71401	3.71401	0
2024-06-24 00:10:00	3.71401	3.71401	3.71401	0
2024-06-24 00:15:00	3.71401	3.71401	3.71401	0
2024-06-24 00:20:00	3.71401	3.71401	3.71401	0
2024-06-24 00:25:00	3.71401	3.71401	3.71401	0
2024-06-24 00:30:00	3.71401	3.71401	3.71401	0
2024-06-24 00:35:00	3.71401	3.71401	3.71401	0
2024-06-24 00:40:00	3.71401	3.71401	3.71401	0
2024-06-24 00:45:00	3.71401	3.71401	3.71401	0
2024-06-24 00:50:00	3.71401	3.71401	3.71401	0
2024-06-24 00:55:00	3.71401	3.71401	3.71401	0
2024-06-24 01:00:00	3.71401	3.71401	3.71401	0
2024-06-24 01:05:00	3.71401	3.71401	3.71401	0
2024-06-24 01:10:00	3.71401	3.71401	3.71401	0
2024-06-24 01:15:00	3.71401	3.71401	3.71401	0
2024-06-24 01:20:00	3.7148	3.714089	3.7148	0
2024-06-24 01:25:00	3.71401	3.714089	3.71401	0
2024-06-24 01:30:00	3.71401	3.714089	3.71401	0
2024-06-24 01:35:00	3.71401	3.714089	3.71401	0
2024-06-24 01:40:00	3.71401	3.714089	3.71401	0
2024-06-24 01:45:00	3.71401	3.714089	3.71401	0
2024-06-24 01:50:00	3.71401	3.714089	3.71401	0
2024-06-24 01:55:00	3.71401	3.714089	3.71401	0
2024-06-24 02:00:00	3.71401	3.714089	3.71401	0
2024-06-24 02:05:00	3.71401	3.714089	3.71401	0
2024-06-24 02:10:00	3.71401	3.71401	3.71401	0
2024-06-24 02:15:00	3.71321	3.71393	3.71321	0
2024-06-24 02:20:00	3.71401	3.71393	3.71401	0
2024-06-24 02:25:00	3.71401	3.71393	3.71401	0
2024-06-24 02:30:00	3.71321	3.71385	3.71321	0
2024-06-24 02:35:00	3.71401	3.71385	3.71401	0
2024-06-24 02:40:00	3.71321	3.71377	3.71321	0
2024-06-24 02:45:00	3.71401	3.71377	3.71401	0
2024-06-24 02:50:00	3.71401	3.71377	3.71401	0
2024-06-24 02:55:00	3.71401	3.71377	3.71401	0
2024-06-24 03:00:00	3.71401	3.71377	3.71401	0
2024-06-24 03:05:00	3.71401	3.71385	3.71401	0
2024-06-24 03:10:00	3.71401	3.71385	3.71401	0
2024-06-24 03:15:00	3.71401	3.71385	3.71401	0
2024-06-24 03:20:00	3.71401	3.71393	3.71401	0
2024-06-24 03:25:00	3.71401	3.71393	3.71401	0
2024-06-24 03:30:00	3.71401	3.71401	3.71401	0
2024-06-24 03:35:00	3.71401	3.71401	3.71401	0
2024-06-24 03:40:00	3.71401	3.71401	3.71401	0
2024-06-24 03:45:00	3.71401	3.71401	3.71401	0
2024-06-24 03:50:00	3.71401	3.71401	3.71401	0
2024-06-24 03:55:00	3.71401	3.71401	3.71401	0
2024-06-24 04:00:00	3.71401	3.71401	3.71401	0
2024-06-24 04:05:00	3.71401	3.71401	3.71401	0
2024-06-24 04:10:00	3.71321	3.71393	3.71321	0
2024-06-24 04:15:00	3.71321	3.71385	3.71321	0
2024-06-24 04:20:00	3.71401	3.71385	3.71401	0
2024-06-24 04:25:00	3.71321	3.71377	3.71321	0
2024-06-24 04:30:00	3.71321	3.71369	3.71321	0
2024-06-24 04:35:00	3.71321	3.71361	3.71321	0
2024-06-24 04:40:00	3.71321	3.71353	3.71321	0
2024-06-24 04:45:00	3.71321	3.71345	3.71321	0
2024-06-24 04:50:00	3.71321	3.71337	3.71321	0
2024-06-24 04:55:00	3.71321	3.71329	3.71321	0
2024-06-24 05:00:00	3.71401	3.71337	3.71401	0
2024-06-24 05:05:00	3.71401	3.71345	3.71401	0
2024-06-24 05:10:00	3.71401	3.71345	3.71401	0
2024-06-24 05:15:00	3.71401	3.71353	3.71401	0
2024-06-24 05:20:00	3.71401	3.71361	3.71401	0
2024-06-24 05:25:00	3.72037	3.714326	3.72037	0
2024-06-24 05:30:00	3.71877	3.714882	3.71877	0
2024-06-24 05:35:00	3.7148	3.715041	3.7148	0
2024-06-24 05:40:00	3.71401	3.715121	3.71401	0
2024-06-24 05:45:00	3.71401	3.715201	3.71401	0
2024-06-24 05:50:00	3.71401	3.715201	3.71401	0
2024-06-24 05:55:00	3.71401	3.715201	3.71401	0
2024-06-24 06:00:00	3.71401	3.715201	3.71401	0
2024-06-24 06:05:00	3.71321	3.715121	3.71321	0
2024-06-24 06:10:00	3.71321	3.715041	3.71321	0
2024-06-24 06:15:00	3.71321	3.714325	3.71321	0
2024-06-24 06:20:00	3.71321	3.713769	3.71321	0
2024-06-24 06:25:00	3.71321	3.71361	3.71321	0
2024-06-24 06:30:00	3.71242	3.713451	3.71242	0
2024-06-24 06:35:00	3.71242	3.713292	3.71242	0
2024-06-24 06:40:00	3.71242	3.713133	3.71242	0
2024-06-24 06:45:00	3.71242	3.712974	3.71242	0
2024-06-24 06:50:00	3.71242	3.712815	3.71242	0
2024-06-24 06:55:00	3.71242	3.712736	3.71242	0
2024-06-24 07:00:00	3.71321	3.712736	3.71321	0
2024-06-24 07:05:00	3.71242	3.712657	3.71242	0
2024-06-24 07:10:00	3.71321	3.712657	3.71321	0
2024-06-24 07:15:00	3.71242	3.712578	3.71242	0
2024-06-24 07:20:00	3.71242	3.712578	3.71242	0
2024-06-24 07:25:00	3.71242	3.712578	3.71242	0
2024-06-24 07:30:00	3.71321	3.712657	3.71321	0
2024-06-24 07:35:00	3.71163	3.712578	3.71163	0
2024-06-24 07:40:00	3.71321	3.712657	3.71321	0
2024-06-24 07:45:00	3.71163	3.712578	3.71163	0
2024-06-24 07:50:00	3.71401	3.712658	3.71401	0
2024-06-24 07:55:00	3.71401	3.712817	3.71401	0
2024-06-24 08:00:00	3.71321	3.712817	3.71321	0
2024-06-24 08:05:00	3.71321	3.712896	3.71321	0
2024-06-24 08:10:00	3.7148	3.713134	3.7148	0
2024-06-24 08:15:00	3.71877	3.713769	3.71877	0
2024-06-24 08:20:00	3.73706	3.716154	3.73706	0
2024-06-24 08:25:00	3.74342	3.719333	3.74342	0
2024-06-24 08:30:00	3.74342	3.722354	3.74342	0
2024-06-24 08:35:00	3.74342	3.725533	3.74342	0
2024-06-24 08:40:00	3.73945	3.728077	3.73945	0
2024-06-24 08:45:00	3.73706	3.730382	3.73706	0
2024-06-24 08:50:00	3.73706	3.732767	3.73706	0
2024-06-24 08:55:00	3.73627	3.735073	3.73627	0
2024-06-24 09:00:00	3.73706	3.737299	3.73706	0
2024-06-24 09:05:00	3.73547	3.738969	3.73547	0
2024-06-24 09:10:00	3.73706	3.738969	3.73706	0
2024-06-24 09:15:00	3.73785	3.738412	3.73785	0
2024-06-24 09:20:00	3.73706	3.737776	3.73706	0
2024-06-24 09:25:00	3.73945	3.737379	3.73945	0
2024-06-24 09:30:00	3.74263	3.737697	3.74263	0
2024-06-24 09:35:00	3.73945	3.737936	3.73945	0
2024-06-24 09:40:00	3.73945	3.738175	3.73945	0
2024-06-24 09:45:00	3.74184	3.738732	3.74184	0
2024-06-24 09:50:00	3.74342	3.739368	3.74342	0
2024-06-24 09:55:00	3.74342	3.740163	3.74342	0
2024-06-24 10:00:00	3.74581	3.741038	3.74581	0
2024-06-24 10:05:00	3.74184	3.741437	3.74184	0
2024-06-24 10:10:00	3.73785	3.741516	3.73785	0
2024-06-24 10:15:00	3.73706	3.741277	3.73706	0
2024-06-24 10:20:00	3.73547	3.740561	3.73547	0
2024-06-24 10:25:00	3.73627	3.740243	3.73627	0
2024-06-24 10:30:00	3.73547	3.739845	3.73547	0
2024-06-24 10:35:00	3.73627	3.739288	3.73627	0
2024-06-24 10:40:00	3.73627	3.738573	3.73627	0
2024-06-24 10:45:00	3.73547	3.737778	3.73547	0
2024-06-24 10:50:00	3.73627	3.736824	3.73627	0
2024-06-24 10:55:00	3.73627	3.736267	3.73627	0
2024-06-24 11:00:00	3.73706	3.736188	3.73706	0
2024-06-24 11:05:00	3.73627	3.736109	3.73627	0
2024-06-24 11:10:00	3.73785	3.736347	3.73785	0
2024-06-24 11:15:00	3.74421	3.737141	3.74421	0
2024-06-24 11:20:00	3.74501	3.738095	3.74501	0
2024-06-24 11:25:00	3.74501	3.738969	3.74501	0
2024-06-24 11:30:00	3.74263	3.739605	3.74263	0
2024-06-24 11:35:00	3.73865	3.739923	3.73865	0
2024-06-24 11:40:00	3.74263	3.740559	3.74263	0
2024-06-24 11:45:00	3.74421	3.741353	3.74421	0
2024-06-24 11:50:00	3.74581	3.742228	3.74581	0
2024-06-24 11:55:00	3.73945	3.742546	3.73945	0
2024-06-24 12:00:00	3.73388	3.742149	3.73388	0
2024-06-24 12:05:00	3.73627	3.741355	3.73627	0
2024-06-24 12:10:00	3.73945	3.740799	3.73945	0
2024-06-24 12:15:00	3.73865	3.740163	3.73865	0
2024-06-24 12:20:00	3.73388	3.739288	3.73388	0
2024-06-24 12:25:00	3.7315	3.738573	3.7315	0
2024-06-24 12:30:00	3.73627	3.737937	3.73627	0
2024-06-24 12:35:00	3.73865	3.737381	3.73865	0
2024-06-24 12:40:00	3.73547	3.736347	3.73547	0
2024-06-24 12:45:00	3.73785	3.736187	3.73785	0
2024-06-24 12:50:00	3.73308	3.736107	3.73308	0
2024-06-24 12:55:00	3.73627	3.736107	3.73627	0
2024-06-24 13:00:00	3.73945	3.736107	3.73945	0
2024-06-24 13:05:00	3.73706	3.735948	3.73706	0
2024-06-24 13:10:00	3.73627	3.736187	3.73627	0
2024-06-24 13:15:00	3.73627	3.736664	3.73627	0
2024-06-24 13:20:00	3.73388	3.736425	3.73388	0
2024-06-24 13:25:00	3.7315	3.73571	3.7315	0
2024-06-24 13:30:00	3.7315	3.735313	3.7315	0
2024-06-24 13:35:00	3.73229	3.734757	3.73229	0
2024-06-24 13:40:00	3.7315	3.734599	3.7315	0
2024-06-24 13:45:00	3.7315	3.734122	3.7315	0
2024-06-24 13:50:00	3.7315	3.733327	3.7315	0
2024-06-24 13:55:00	3.73308	3.732929	3.73308	0
2024-06-24 14:00:00	3.73229	3.732531	3.73229	0
2024-06-24 14:05:00	3.73308	3.732212	3.73308	0
2024-06-24 14:10:00	3.73308	3.732132	3.73308	0
2024-06-24 14:15:00	3.73308	3.73229	3.73308	0
2024-06-24 14:20:00	3.73308	3.732448	3.73308	0
2024-06-24 14:25:00	3.73308	3.732527	3.73308	0
2024-06-24 14:30:00	3.73388	3.732765	3.73388	0
2024-06-24 14:35:00	3.73388	3.733003	3.73388	0
2024-06-24 14:40:00	3.73388	3.733241	3.73388	0
2024-06-24 14:45:00	3.73468	3.733401	3.73468	0
2024-06-24 14:50:00	3.73388	3.73356	3.73388	0
2024-06-24 14:55:00	3.73547	3.733799	3.73547	0
2024-06-24 15:00:00	3.73468	3.733959	3.73468	0
2024-06-24 15:05:00	3.73468	3.734119	3.73468	0
2024-06-24 15:10:00	3.73468	3.734279	3.73468	0
2024-06-24 15:15:00	3.73547	3.734518	3.73547	0
2024-06-24 15:20:00	3.73468	3.734598	3.73468	0
2024-06-24 15:25:00	3.73547	3.734757	3.73547	0
2024-06-24 15:30:00	3.73468	3.734837	3.73468	0
2024-06-24 15:35:00	3.73627	3.734996	3.73627	0
2024-06-24 15:40:00	3.73627	3.735235	3.73627	0
2024-06-24 15:45:00	3.73627	3.735315	3.73627	0
2024-06-24 15:50:00	3.73627	3.735474	3.73627	0
2024-06-24 15:55:00	3.73627	3.735633	3.73627	0
2024-06-24 16:00:00	3.73627	3.735792	3.73627	0
2024-06-24 16:05:00	3.73706	3.735951	3.73706	0
2024-06-24 16:10:00	3.73627	3.73611	3.73627	0
2024-06-24 16:15:00	3.73547	3.73611	3.73547	0
2024-06-24 16:20:00	3.73547	3.736189	3.73547	0
2024-06-24 16:25:00	3.73627	3.736189	3.73627	0
2024-06-24 16:30:00	3.73627	3.736189	3.73627	0
2024-06-24 16:35:00	3.73627	3.736189	3.73627	0
2024-06-24 16:40:00	3.73627	3.736189	3.73627	0
2024-06-24 16:45:00	3.73627	3.736189	3.73627	0
2024-06-24 16:50:00	3.73706	3.736268	3.73706	0
2024-06-24 16:55:00	3.73627	3.736189	3.73627	0
2024-06-24 17:00:00	3.73627	3.736189	3.73627	0
2024-06-24 17:05:00	3.73547	3.736189	3.73547	0
2024-06-24 17:10:00	3.73706	3.736348	3.73706	0
2024-06-24 17:15:00	3.73627	3.736348	3.73627	0
2024-06-24 17:20:00	3.73627	3.736348	3.73627	0
2024-06-24 17:25:00	3.73627	3.736348	3.73627	0
2024-06-24 17:30:00	3.73627	3.736348	3.73627	0
2024-06-24 17:35:00	3.73627	3.736348	3.73627	0
2024-06-24 17:40:00	3.73627	3.736269	3.73627	0
2024-06-24 17:45:00	3.73627	3.736269	3.73627	0
2024-06-24 17:50:00	3.73706	3.736348	3.73706	0
2024-06-24 17:55:00	3.73627	3.736428	3.73627	0
2024-06-24 18:00:00	3.73706	3.736428	3.73706	0
2024-06-24 18:05:00	3.73706	3.736507	3.73706	0
2024-06-24 18:10:00	3.73706	3.736586	3.73706	0
2024-06-24 18:15:00	3.73706	3.736665	3.73706	0
2024-06-24 18:20:00	3.73706	3.736744	3.73706	0
2024-06-24 18:25:00	3.73627	3.736744	3.73627	0
2024-06-24 18:30:00	3.73627	3.736744	3.73627	0
2024-06-24 18:35:00	3.73627	3.736744	3.73627	0
2024-06-24 18:40:00	3.73706	3.736744	3.73706	0
2024-06-24 18:45:00	3.73706	3.736823	3.73706	0
2024-06-24 18:50:00	3.73627	3.736744	3.73627	0
2024-06-24 18:55:00	3.73706	3.736744	3.73706	0
2024-06-24 19:00:00	3.73627	3.736665	3.73627	0
2024-06-24 19:05:00	3.73627	3.736586	3.73627	0
2024-06-24 19:10:00	3.73706	3.736586	3.73706	0
2024-06-24 19:15:00	3.73706	3.736665	3.73706	0
2024-06-24 19:20:00	3.73627	3.736665	3.73627	0
2024-06-24 19:25:00	3.73706	3.736744	3.73706	0
2024-06-24 19:30:00	3.73706	3.736744	3.73706	0
2024-06-24 19:35:00	3.73627	3.736665	3.73627	0
2024-06-24 19:40:00	3.73706	3.736744	3.73706	0
2024-06-24 19:45:00	3.73706	3.736744	3.73706	0
2024-06-24 19:50:00	3.73706	3.736823	3.73706	0
2024-06-24 19:55:00	3.73706	3.736902	3.73706	0
2024-06-24 20:00:00	3.73706	3.736902	3.73706	0
2024-06-24 20:05:00	3.73627	3.736823	3.73627	0
2024-06-24 20:10:00	3.73706	3.736902	3.73706	0
2024-06-24 20:15:00	3.73706	3.736902	3.73706	0
2024-06-24 20:20:00	3.73706	3.736902	3.73706	0
2024-06-24 20:25:00	3.73706	3.736981	3.73706	0
2024-06-24 20:30:00	3.73706	3.736981	3.73706	0
2024-06-24 20:35:00	3.73706	3.736981	3.73706	0
2024-06-24 20:40:00	3.73706	3.736981	3.73706	0
2024-06-24 20:45:00	3.73706	3.736981	3.73706	0
2024-06-24 20:50:00	3.73706	3.736981	3.73706	0
2024-06-24 20:55:00	3.73627	3.736981	3.73627	0
2024-06-24 21:00:00	3.73706	3.736981	3.73706	0
2024-06-24 21:05:00	3.73706	3.736981	3.73706	0
2024-06-24 21:10:00	3.73706	3.736981	3.73706	0
2024-06-24 21:15:00	3.73627	3.736902	3.73627	0
2024-06-24 21:20:00	3.73627	3.736823	3.73627	0
2024-06-24 21:25:00	3.73706	3.736823	3.73706	0
2024-06-24 21:30:00	3.73706	3.736823	3.73706	0
2024-06-24 21:35:00	3.73706	3.736823	3.73706	0
2024-06-24 21:40:00	3.73706	3.736823	3.73706	0
2024-06-24 21:45:00	3.73627	3.736823	3.73627	0
2024-06-24 21:50:00	3.73706	3.736823	3.73706	0
2024-06-24 21:55:00	3.73627	3.736744	3.73627	0
2024-06-24 22:00:00	3.73785	3.736823	3.73785	0
2024-06-24 22:05:00	3.73785	3.736981	3.73785	0
2024-06-24 22:10:00	3.73627	3.736981	3.73627	0
2024-06-24 22:15:00	3.73627	3.736902	3.73627	0
2024-06-24 22:20:00	3.73627	3.736823	3.73627	0
2024-06-24 22:25:00	3.73627	3.736744	3.73627	0
2024-06-24 22:30:00	3.73627	3.736665	3.73627	0
2024-06-24 22:35:00	3.73627	3.736665	3.73627	0
2024-06-24 22:40:00	3.73706	3.736665	3.73706	0
2024-06-24 22:45:00	3.73706	3.736744	3.73706	0
2024-06-24 22:50:00	3.73706	3.736665	3.73706	0
2024-06-24 22:55:00	3.73627	3.736507	3.73627	0
2024-06-24 23:00:00	3.73706	3.736586	3.73706	0
2024-06-24 23:05:00	3.73627	3.736586	3.73627	0
2024-06-24 23:10:00	3.73627	3.736586	3.73627	0
2024-06-24 23:15:00	3.73627	3.736586	3.73627	0
2024-06-24 23:20:00	3.73627	3.736586	3.73627	0
2024-06-24 23:25:00	3.73627	3.736586	3.73627	0
2024-06-24 23:30:00	3.73627	3.736507	3.73627	0
2024-06-24 23:35:00	3.73627	3.736428	3.73627	0
2024-06-24 23:40:00	3.73627	3.736349	3.73627	0
2024-06-24 23:45:00	3.73627	3.736349	3.73627	0
2024-06-24 23:50:00	3.73706	3.736349	3.73706	0
2024-06-24 23:55:00	3.73627	3.736349	3.73627	0
2024-06-25 00:00:00	3.73627	3.736349	3.73627	0
2024-06-25 00:05:00	3.73627	3.736349	3.73627	0
2024-06-25 00:10:00	3.73627	3.736349	3.73627	0
2024-06-25 00:15:00	3.73706	3.736428	3.73706	0
2024-06-25 00:20:00	3.73627	3.736428	3.73627	0
2024-06-25 00:25:00	3.73627	3.736428	3.73627	0
2024-06-25 00:30:00	3.73706	3.736507	3.73706	0
2024-06-25 00:35:00	3.73706	3.736586	3.73706	0
2024-06-25 00:40:00	3.73706	3.736586	3.73706	0
2024-06-25 00:45:00	3.73627	3.736586	3.73627	0
2024-06-25 00:50:00	3.73706	3.736665	3.73706	0
2024-06-25 00:55:00	3.73547	3.736585	3.73547	0
2024-06-25 01:00:00	3.73627	3.736585	3.73627	0
2024-06-25 01:05:00	3.73706	3.736585	3.73706	0
2024-06-25 01:10:00	3.73627	3.736585	3.73627	0
2024-06-25 01:15:00	3.73627	3.736585	3.73627	0
2024-06-25 01:20:00	3.73627	3.736506	3.73627	0
2024-06-25 01:25:00	3.73627	3.736427	3.73627	0
2024-06-25 01:30:00	3.73627	3.736348	3.73627	0
2024-06-25 01:35:00	3.73706	3.736427	3.73706	0
2024-06-25 01:40:00	3.73706	3.736427	3.73706	0
2024-06-25 01:45:00	3.73627	3.736507	3.73627	0
2024-06-25 01:50:00	3.73627	3.736507	3.73627	0
2024-06-25 01:55:00	3.73627	3.736428	3.73627	0
2024-06-25 02:00:00	3.73627	3.736428	3.73627	0
2024-06-25 02:05:00	3.73627	3.736428	3.73627	0
2024-06-25 02:10:00	3.73627	3.736428	3.73627	0
2024-06-25 02:15:00	3.73547	3.736348	3.73547	0
2024-06-25 02:20:00	3.73547	3.736268	3.73547	0
2024-06-25 02:25:00	3.73627	3.736189	3.73627	0
2024-06-25 02:30:00	3.73627	3.73611	3.73627	0
2024-06-25 02:35:00	3.73627	3.73611	3.73627	0
2024-06-25 02:40:00	3.73627	3.73611	3.73627	0
2024-06-25 02:45:00	3.73627	3.73611	3.73627	0
2024-06-25 02:50:00	3.73627	3.73611	3.73627	0
2024-06-25 02:55:00	3.73627	3.73611	3.73627	0
2024-06-25 03:00:00	3.73547	3.73603	3.73547	0
2024-06-25 03:05:00	3.73627	3.73611	3.73627	0
2024-06-25 03:10:00	3.73627	3.73619	3.73627	0
2024-06-25 03:15:00	3.73547	3.73611	3.73547	0
2024-06-25 03:20:00	3.73547	3.73603	3.73547	0
2024-06-25 03:25:00	3.73627	3.73603	3.73627	0
2024-06-25 03:30:00	3.73627	3.73603	3.73627	0
2024-06-25 03:35:00	3.73627	3.73603	3.73627	0
2024-06-25 03:40:00	3.73627	3.73603	3.73627	0
2024-06-25 03:45:00	3.73627	3.73603	3.73627	0
2024-06-25 03:50:00	3.73547	3.73603	3.73547	0
2024-06-25 03:55:00	3.73547	3.73595	3.73547	0
2024-06-25 04:00:00	3.73627	3.73595	3.73627	0
2024-06-25 04:05:00	3.73547	3.73595	3.73547	0
2024-06-25 04:10:00	3.73627	3.73603	3.73627	0
2024-06-25 04:15:00	3.73627	3.73603	3.73627	0
2024-06-25 04:20:00	3.73547	3.73595	3.73547	0
2024-06-25 04:25:00	3.73547	3.73587	3.73547	0
2024-06-25 04:30:00	3.73627	3.73587	3.73627	0
2024-06-25 04:35:00	3.73627	3.73587	3.73627	0
2024-06-25 04:40:00	3.73547	3.73587	3.73547	0
2024-06-25 04:45:00	3.73547	3.73587	3.73547	0
2024-06-25 04:50:00	3.73547	3.73579	3.73547	0
2024-06-25 04:55:00	3.73468	3.735711	3.73468	0
2024-06-25 05:00:00	3.73547	3.735631	3.73547	0
2024-06-25 05:05:00	3.73627	3.735631	3.73627	0
2024-06-25 05:10:00	3.73547	3.735631	3.73547	0
2024-06-25 05:15:00	3.73468	3.735552	3.73468	0
2024-06-25 05:20:00	3.74263	3.736188	3.74263	0
2024-06-25 05:25:00	3.74263	3.736824	3.74263	0
2024-06-25 05:30:00	3.74581	3.737858	3.74581	0
2024-06-25 05:35:00	3.74501	3.738812	3.74501	0
2024-06-25 05:40:00	3.74342	3.739607	3.74342	0
2024-06-25 05:45:00	3.74342	3.740481	3.74342	0
2024-06-25 05:50:00	3.74184	3.741118	3.74184	0
2024-06-25 05:55:00	3.73706	3.741197	3.73706	0
2024-06-25 06:00:00	3.73388	3.741038	3.73388	0
2024-06-25 06:05:00	3.73308	3.740878	3.73308	0
2024-06-25 06:10:00	3.73308	3.739923	3.73308	0
2024-06-25 06:15:00	3.73308	3.738968	3.73308	0
2024-06-25 06:20:00	3.73308	3.737695	3.73308	0
2024-06-25 06:25:00	3.73547	3.736741	3.73547	0
2024-06-25 06:30:00	3.7474	3.737139	3.7474	0
2024-06-25 06:35:00	3.74342	3.737139	3.74342	0
2024-06-25 06:40:00	3.73547	3.736502	3.73547	0
2024-06-25 06:45:00	3.73071	3.735867	3.73071	0
2024-06-25 06:50:00	3.7299	3.735469	3.7299	0
2024-06-25 06:55:00	3.73547	3.735708	3.73547	0
2024-06-25 07:00:00	3.73865	3.736265	3.73865	0
2024-06-25 07:05:00	3.73388	3.736345	3.73388	0
2024-06-25 07:10:00	3.73229	3.736266	3.73229	0
2024-06-25 07:15:00	3.73071	3.73579	3.73071	0
2024-06-25 07:20:00	3.7299	3.73404	3.7299	0
2024-06-25 07:25:00	3.73071	3.732769	3.73071	0
2024-06-25 07:30:00	3.7299	3.732212	3.7299	0
2024-06-25 07:35:00	3.7315	3.732291	3.7315	0
2024-06-25 07:40:00	3.7315	3.732451	3.7315	0
2024-06-25 07:45:00	3.7315	3.732054	3.7315	0
2024-06-25 07:50:00	3.73229	3.731418	3.73229	0
2024-06-25 07:55:00	3.7315	3.73118	3.7315	0
2024-06-25 08:00:00	3.7315	3.731101	3.7315	0
2024-06-25 08:05:00	3.73229	3.731259	3.73229	0
2024-06-25 08:10:00	3.73308	3.731577	3.73308	0
2024-06-25 08:15:00	3.73627	3.732133	3.73627	0
2024-06-25 08:20:00	3.73308	3.732451	3.73308	0
2024-06-25 08:25:00	3.73308	3.732609	3.73308	0
2024-06-25 08:30:00	3.73308	3.732767	3.73308	0
2024-06-25 08:35:00	3.73706	3.733323	3.73706	0
2024-06-25 08:40:00	3.73945	3.734039	3.73945	0
2024-06-25 08:45:00	3.74263	3.735152	3.74263	0
2024-06-25 08:50:00	3.74103	3.736105	3.74103	0
2024-06-25 08:55:00	3.73547	3.736423	3.73547	0
2024-06-25 09:00:00	3.73308	3.736423	3.73308	0
2024-06-25 09:05:00	3.7315	3.735946	3.7315	0
2024-06-25 09:10:00	3.73071	3.735709	3.73071	0
2024-06-25 09:15:00	3.73071	3.735472	3.73071	0
2024-06-25 09:20:00	3.73071	3.735235	3.73071	0
2024-06-25 09:25:00	3.7299	3.734519	3.7299	0
2024-06-25 09:30:00	3.7299	3.733564	3.7299	0
2024-06-25 09:35:00	3.7299	3.732291	3.7299	0
2024-06-25 09:40:00	3.73071	3.731259	3.73071	0
2024-06-25 09:45:00	3.7315	3.730862	3.7315	0
2024-06-25 09:50:00	3.7315	3.730704	3.7315	0
2024-06-25 09:55:00	3.73071	3.730625	3.73071	0
2024-06-25 10:00:00	3.7315	3.730704	3.7315	0
2024-06-25 10:05:00	3.7315	3.730783	3.7315	0
2024-06-25 10:10:00	3.7315	3.730862	3.7315	0
2024-06-25 10:15:00	3.7315	3.731022	3.7315	0
2024-06-25 10:20:00	3.7315	3.731182	3.7315	0
2024-06-25 10:25:00	3.7315	3.731342	3.7315	0
2024-06-25 10:30:00	3.7315	3.731421	3.7315	0
2024-06-25 10:35:00	3.7299	3.731261	3.7299	0
2024-06-25 10:40:00	3.7315	3.731261	3.7315	0
2024-06-25 10:45:00	3.7315	3.73134	3.7315	0
2024-06-25 10:50:00	3.7315	3.73134	3.7315	0
2024-06-25 10:55:00	3.73071	3.731261	3.73071	0
2024-06-25 11:00:00	3.7315	3.731261	3.7315	0
2024-06-25 11:05:00	3.7299	3.731101	3.7299	0
2024-06-25 11:10:00	3.7315	3.731101	3.7315	0
2024-06-25 11:15:00	3.7315	3.731101	3.7315	0
2024-06-25 11:20:00	3.73388	3.731339	3.73388	0
2024-06-25 11:25:00	3.73627	3.731976	3.73627	0
2024-06-25 11:30:00	3.73706	3.732532	3.73706	0
2024-06-25 11:35:00	3.73229	3.732611	3.73229	0
2024-06-25 11:40:00	3.73229	3.73269	3.73229	0
2024-06-25 11:45:00	3.73071	3.73269	3.73071	0
2024-06-25 11:50:00	3.7299	3.73253	3.7299	0
2024-06-25 11:55:00	3.7315	3.73269	3.7315	0
2024-06-25 12:00:00	3.73627	3.733167	3.73627	0
2024-06-25 12:05:00	3.73945	3.733962	3.73945	0
2024-06-25 12:10:00	3.74024	3.734598	3.74024	0
2024-06-25 12:15:00	3.74024	3.734995	3.74024	0
2024-06-25 12:20:00	3.73945	3.735234	3.73945	0
2024-06-25 12:25:00	3.73388	3.735393	3.73388	0
2024-06-25 12:30:00	3.73308	3.735472	3.73308	0
2024-06-25 12:35:00	3.7315	3.735551	3.7315	0
2024-06-25 12:40:00	3.7299	3.735551	3.7299	0
2024-06-25 12:45:00	3.7299	3.735391	3.7299	0
2024-06-25 12:50:00	3.7299	3.734754	3.7299	0
2024-06-25 12:55:00	3.72832	3.733641	3.72832	0
2024-06-25 13:00:00	3.7299	3.732607	3.7299	0
2024-06-25 13:05:00	3.7299	3.731573	3.7299	0
2024-06-25 13:10:00	3.72911	3.730539	3.72911	0
2024-06-25 13:15:00	3.7299	3.730141	3.7299	0
2024-06-25 13:20:00	3.7299	3.729823	3.7299	0
2024-06-25 13:25:00	3.7299	3.729663	3.7299	0
2024-06-25 13:30:00	3.7299	3.729663	3.7299	0
2024-06-25 13:35:00	3.73071	3.729744	3.73071	0
2024-06-25 13:40:00	3.72911	3.729665	3.72911	0
2024-06-25 13:45:00	3.7299	3.729823	3.7299	0
2024-06-25 13:50:00	3.73071	3.729904	3.73071	0
2024-06-25 13:55:00	3.7299	3.729904	3.7299	0
2024-06-25 14:00:00	3.7299	3.729983	3.7299	0
2024-06-25 14:05:00	3.7299	3.729983	3.7299	0
2024-06-25 14:10:00	3.7299	3.729983	3.7299	0
2024-06-25 14:15:00	3.7299	3.729983	3.7299	0
2024-06-25 14:20:00	3.7299	3.729983	3.7299	0
2024-06-25 14:25:00	3.7299	3.729902	3.7299	0
2024-06-25 14:30:00	3.73071	3.730062	3.73071	0
2024-06-25 14:35:00	3.73071	3.730143	3.73071	0
2024-06-25 14:40:00	3.7299	3.730062	3.7299	0
2024-06-25 14:45:00	3.7315	3.730222	3.7315	0
2024-06-25 14:50:00	3.73071	3.730303	3.73071	0
2024-06-25 14:55:00	3.7299	3.730303	3.7299	0
2024-06-25 15:00:00	3.7299	3.730303	3.7299	0
2024-06-25 15:05:00	3.7315	3.730463	3.7315	0
2024-06-25 15:10:00	3.7315	3.730623	3.7315	0
2024-06-25 15:15:00	3.73071	3.730704	3.73071	0
2024-06-25 15:20:00	3.73071	3.730704	3.73071	0
2024-06-25 15:25:00	3.7299	3.730623	3.7299	0
2024-06-25 15:30:00	3.73071	3.730704	3.73071	0
2024-06-25 15:35:00	3.7315	3.730704	3.7315	0
2024-06-25 15:40:00	3.73071	3.730704	3.73071	0
2024-06-25 15:45:00	3.7299	3.730704	3.7299	0
2024-06-25 15:50:00	3.73071	3.730785	3.73071	0
2024-06-25 15:55:00	3.73071	3.730706	3.73071	0
2024-06-25 16:00:00	3.73071	3.730627	3.73071	0
2024-06-25 16:05:00	3.7299	3.730546	3.7299	0
2024-06-25 16:10:00	3.73071	3.730546	3.73071	0
2024-06-25 16:15:00	3.7299	3.730546	3.7299	0
2024-06-25 16:20:00	3.7299	3.730465	3.7299	0
2024-06-25 16:25:00	3.7299	3.730305	3.7299	0
2024-06-25 16:30:00	3.7299	3.730224	3.7299	0
2024-06-25 16:35:00	3.7315	3.730384	3.7315	0
2024-06-25 16:40:00	3.7299	3.730303	3.7299	0
2024-06-25 16:45:00	3.7299	3.730222	3.7299	0
2024-06-25 16:50:00	3.7299	3.730141	3.7299	0
2024-06-25 16:55:00	3.73071	3.730222	3.73071	0
2024-06-25 17:00:00	3.7299	3.730141	3.7299	0
2024-06-25 17:05:00	3.7299	3.730141	3.7299	0
2024-06-25 17:10:00	3.73071	3.730222	3.73071	0
2024-06-25 17:15:00	3.7299	3.730222	3.7299	0
2024-06-25 17:20:00	3.7315	3.730382	3.7315	0
2024-06-25 17:25:00	3.73071	3.730303	3.73071	0
2024-06-25 17:30:00	3.7299	3.730303	3.7299	0
2024-06-25 17:35:00	3.7299	3.730303	3.7299	0
2024-06-25 17:40:00	3.7299	3.730303	3.7299	0
2024-06-25 17:45:00	3.7299	3.730222	3.7299	0
2024-06-25 17:50:00	3.7299	3.730222	3.7299	0
2024-06-25 17:55:00	3.73071	3.730303	3.73071	0
2024-06-25 18:00:00	3.73071	3.730303	3.73071	0
2024-06-25 18:05:00	3.73071	3.730384	3.73071	0
2024-06-25 18:10:00	3.7299	3.730224	3.7299	0
2024-06-25 18:15:00	3.7299	3.730143	3.7299	0
2024-06-25 18:20:00	3.73071	3.730224	3.73071	0
2024-06-25 18:25:00	3.7299	3.730224	3.7299	0
2024-06-25 18:30:00	3.73071	3.730305	3.73071	0
2024-06-25 18:35:00	3.73071	3.730386	3.73071	0
2024-06-25 18:40:00	3.7299	3.730386	3.7299	0
2024-06-25 18:45:00	3.73071	3.730386	3.73071	0
2024-06-25 18:50:00	3.7299	3.730305	3.7299	0
2024-06-25 18:55:00	3.7299	3.730224	3.7299	0
2024-06-25 19:00:00	3.7299	3.730224	3.7299	0
2024-06-25 19:05:00	3.73071	3.730305	3.73071	0
2024-06-25 19:10:00	3.7299	3.730224	3.7299	0
2024-06-25 19:15:00	3.73071	3.730305	3.73071	0
2024-06-25 19:20:00	3.73071	3.730305	3.73071	0
2024-06-25 19:25:00	3.73071	3.730305	3.73071	0
2024-06-25 19:30:00	3.73071	3.730386	3.73071	0
2024-06-25 19:35:00	3.7299	3.730305	3.7299	0
2024-06-25 19:40:00	3.73071	3.730386	3.73071	0
2024-06-25 19:45:00	3.73071	3.730467	3.73071	0
2024-06-25 19:50:00	3.7299	3.730467	3.7299	0
2024-06-25 19:55:00	3.7299	3.730386	3.7299	0
2024-06-25 20:00:00	3.7299	3.730386	3.7299	0
2024-06-25 20:05:00	3.7299	3.730305	3.7299	0
2024-06-25 20:10:00	3.7299	3.730224	3.7299	0
2024-06-25 20:15:00	3.73071	3.730224	3.73071	0
2024-06-25 20:20:00	3.72911	3.730064	3.72911	0
2024-06-25 20:25:00	3.7299	3.730064	3.7299	0
2024-06-25 20:30:00	3.7299	3.729983	3.7299	0
2024-06-25 20:35:00	3.7299	3.729902	3.7299	0
2024-06-25 20:40:00	3.7299	3.729902	3.7299	0
2024-06-25 20:45:00	3.7299	3.729902	3.7299	0
2024-06-25 20:50:00	3.7299	3.729902	3.7299	0
2024-06-25 20:55:00	3.7299	3.729902	3.7299	0
2024-06-25 21:00:00	3.7299	3.729902	3.7299	0
2024-06-25 21:05:00	3.7299	3.729821	3.7299	0
2024-06-25 21:10:00	3.7299	3.7299	3.7299	0
2024-06-25 21:15:00	3.72911	3.729821	3.72911	0
2024-06-25 21:20:00	3.7299	3.729821	3.7299	0
2024-06-25 21:25:00	3.7299	3.729821	3.7299	0
2024-06-25 21:30:00	3.7299	3.729821	3.7299	0
2024-06-25 21:35:00	3.7299	3.729821	3.7299	0
2024-06-25 21:40:00	3.7299	3.729821	3.7299	0
2024-06-25 21:45:00	3.7299	3.729821	3.7299	0
2024-06-25 21:50:00	3.7299	3.729821	3.7299	0
2024-06-25 21:55:00	3.72832	3.729663	3.72832	0
2024-06-25 22:00:00	3.7299	3.729663	3.7299	0
2024-06-25 22:05:00	3.72911	3.729663	3.72911	0
2024-06-25 22:10:00	3.72911	3.729584	3.72911	0
2024-06-25 22:15:00	3.7299	3.729584	3.7299	0
2024-06-25 22:20:00	3.72911	3.729505	3.72911	0
2024-06-25 22:25:00	3.72911	3.729426	3.72911	0
2024-06-25 22:30:00	3.72911	3.729347	3.72911	0
2024-06-25 22:35:00	3.72911	3.729268	3.72911	0
2024-06-25 22:40:00	3.7299	3.729268	3.7299	0
2024-06-25 22:45:00	3.7299	3.729426	3.7299	0
2024-06-25 22:50:00	3.72911	3.729347	3.72911	0
2024-06-25 22:55:00	3.72832	3.729268	3.72832	0
2024-06-25 23:00:00	3.72911	3.729268	3.72911	0
2024-06-25 23:05:00	3.7299	3.729268	3.7299	0
2024-06-25 23:10:00	3.72911	3.729268	3.72911	0
2024-06-25 23:15:00	3.72911	3.729268	3.72911	0
2024-06-25 23:20:00	3.72911	3.729268	3.72911	0
2024-06-25 23:25:00	3.72911	3.729268	3.72911	0
2024-06-25 23:30:00	3.72832	3.72911	3.72832	0
2024-06-25 23:35:00	3.72832	3.728952	3.72832	0
2024-06-25 23:40:00	3.72911	3.728952	3.72911	0
2024-06-25 23:45:00	3.7299	3.72911	3.7299	0
2024-06-25 23:50:00	3.72911	3.72911	3.72911	0
2024-06-25 23:55:00	3.72832	3.728952	3.72832	0
2024-06-26 00:00:00	3.72832	3.728873	3.72832	0
2024-06-26 00:05:00	3.72911	3.728873	3.72911	0
2024-06-26 00:10:00	3.7299	3.728952	3.7299	0
2024-06-26 00:15:00	3.72911	3.728952	3.72911	0
2024-06-26 00:20:00	3.7299	3.72911	3.7299	0
2024-06-26 00:25:00	3.72832	3.72911	3.72832	0
2024-06-26 00:30:00	3.72752	3.728951	3.72752	0
2024-06-26 00:35:00	3.7299	3.728951	3.7299	0
2024-06-26 00:40:00	3.72832	3.728872	3.72832	0
2024-06-26 00:45:00	3.72832	3.728872	3.72832	0
2024-06-26 00:50:00	3.72911	3.728951	3.72911	0
2024-06-26 00:55:00	3.72911	3.728951	3.72911	0
2024-06-26 01:00:00	3.72911	3.728872	3.72911	0
2024-06-26 01:05:00	3.72911	3.728872	3.72911	0
2024-06-26 01:10:00	3.7299	3.728872	3.7299	0
2024-06-26 01:15:00	3.72911	3.728951	3.72911	0
2024-06-26 01:20:00	3.72911	3.72911	3.72911	0
2024-06-26 01:25:00	3.72911	3.729031	3.72911	0
2024-06-26 01:30:00	3.72832	3.729031	3.72832	0
2024-06-26 01:35:00	3.72832	3.729031	3.72832	0
2024-06-26 01:40:00	3.72832	3.728952	3.72832	0
2024-06-26 01:45:00	3.72832	3.728873	3.72832	0
2024-06-26 01:50:00	3.72911	3.728873	3.72911	0
2024-06-26 01:55:00	3.72832	3.728794	3.72832	0
2024-06-26 02:00:00	3.72832	3.728636	3.72832	0
2024-06-26 02:05:00	3.72832	3.728557	3.72832	0
2024-06-26 02:10:00	3.72832	3.728478	3.72832	0
2024-06-26 02:15:00	3.72832	3.728399	3.72832	0
2024-06-26 02:20:00	3.72911	3.728478	3.72911	0
2024-06-26 02:25:00	3.7299	3.728636	3.7299	0
2024-06-26 02:30:00	3.72832	3.728636	3.72832	0
2024-06-26 02:35:00	3.72832	3.728636	3.72832	0
2024-06-26 02:40:00	3.72832	3.728557	3.72832	0
2024-06-26 02:45:00	3.72832	3.728557	3.72832	0
2024-06-26 02:50:00	3.72832	3.728557	3.72832	0
2024-06-26 02:55:00	3.72832	3.728557	3.72832	0
2024-06-26 03:00:00	3.72832	3.728557	3.72832	0
2024-06-26 03:05:00	3.72832	3.728557	3.72832	0
2024-06-26 03:10:00	3.72832	3.728478	3.72832	0
2024-06-26 03:15:00	3.72832	3.72832	3.72832	0
2024-06-26 03:20:00	3.72832	3.72832	3.72832	0
2024-06-26 03:25:00	3.72911	3.728399	3.72911	0
2024-06-26 03:30:00	3.72832	3.728399	3.72832	0
2024-06-26 03:35:00	3.72832	3.728399	3.72832	0
2024-06-26 03:40:00	3.72752	3.728319	3.72752	0
2024-06-26 03:45:00	3.72832	3.728319	3.72832	0
2024-06-26 03:50:00	3.72832	3.728319	3.72832	0
2024-06-26 03:55:00	3.72832	3.728319	3.72832	0
2024-06-26 04:00:00	3.72832	3.728319	3.72832	0
2024-06-26 04:05:00	3.72752	3.728239	3.72752	0
2024-06-26 04:10:00	3.72752	3.728159	3.72752	0
2024-06-26 04:15:00	3.72752	3.728	3.72752	0
2024-06-26 04:20:00	3.72832	3.728	3.72832	0
2024-06-26 04:25:00	3.72832	3.728	3.72832	0
2024-06-26 04:30:00	3.72752	3.728	3.72752	0
2024-06-26 04:35:00	3.72832	3.728	3.72832	0
2024-06-26 04:40:00	3.72832	3.728	3.72832	0
2024-06-26 04:45:00	3.72832	3.728	3.72832	0
2024-06-26 04:50:00	3.72752	3.72792	3.72752	0
2024-06-26 04:55:00	3.72752	3.72792	3.72752	0
2024-06-26 05:00:00	3.72832	3.728	3.72832	0
2024-06-26 05:05:00	3.72832	3.72808	3.72832	0
2024-06-26 05:10:00	3.72832	3.72808	3.72832	0
2024-06-26 05:15:00	3.72752	3.728	3.72752	0
2024-06-26 05:20:00	3.72752	3.728	3.72752	0
2024-06-26 05:25:00	3.72672	3.72784	3.72672	0
2024-06-26 05:30:00	3.72832	3.72784	3.72832	0
2024-06-26 05:35:00	3.72672	3.72768	3.72672	0
2024-06-26 05:40:00	3.72832	3.72776	3.72832	0
2024-06-26 05:45:00	3.72911	3.727919	3.72911	0
2024-06-26 05:50:00	3.72752	3.727839	3.72752	0
2024-06-26 05:55:00	3.72832	3.727839	3.72832	0
2024-06-26 06:00:00	3.72672	3.727679	3.72672	0
2024-06-26 06:05:00	3.72752	3.727679	3.72752	0
2024-06-26 06:10:00	3.72752	3.727679	3.72752	0
2024-06-26 06:15:00	3.72752	3.727759	3.72752	0
2024-06-26 06:20:00	3.72672	3.727599	3.72672	0
2024-06-26 06:25:00	3.72672	3.727599	3.72672	0
2024-06-26 06:30:00	3.72672	3.727439	3.72672	0
2024-06-26 06:35:00	3.72752	3.72728	3.72752	0
2024-06-26 06:40:00	3.72672	3.7272	3.72672	0
2024-06-26 06:45:00	3.72752	3.72712	3.72752	0
2024-06-26 06:50:00	3.72752	3.7272	3.72752	0
2024-06-26 06:55:00	3.72752	3.7272	3.72752	0
2024-06-26 07:00:00	3.72672	3.72712	3.72672	0
2024-06-26 07:05:00	3.72672	3.72704	3.72672	0
2024-06-26 07:10:00	3.72672	3.72704	3.72672	0
2024-06-26 07:15:00	3.72672	3.72704	3.72672	0
2024-06-26 07:20:00	3.72672	3.72704	3.72672	0
2024-06-26 07:25:00	3.72672	3.72696	3.72672	0
2024-06-26 07:30:00	3.72672	3.72696	3.72672	0
2024-06-26 07:35:00	3.72832	3.72704	3.72832	0
2024-06-26 07:40:00	3.7299	3.727278	3.7299	0
2024-06-26 07:45:00	3.72752	3.727278	3.72752	0
2024-06-26 07:50:00	3.72672	3.727278	3.72672	0
2024-06-26 07:55:00	3.72752	3.727358	3.72752	0
2024-06-26 08:00:00	3.72672	3.727358	3.72672	0
2024-06-26 08:05:00	3.72672	3.727358	3.72672	0
2024-06-26 08:10:00	3.72672	3.727358	3.72672	0
2024-06-26 08:15:00	3.72672	3.727358	3.72672	0
2024-06-26 08:20:00	3.72752	3.727438	3.72752	0
2024-06-26 08:25:00	3.72672	3.727278	3.72672	0
2024-06-26 08:30:00	3.72672	3.72696	3.72672	0
2024-06-26 08:35:00	3.72672	3.72688	3.72672	0
2024-06-26 08:40:00	3.72672	3.72688	3.72672	0
2024-06-26 08:45:00	3.72672	3.7268	3.72672	0
2024-06-26 08:50:00	3.72672	3.7268	3.72672	0
2024-06-26 08:55:00	3.72672	3.7268	3.72672	0
2024-06-26 09:00:00	3.72672	3.7268	3.72672	0
2024-06-26 09:05:00	3.72911	3.727039	3.72911	0
2024-06-26 09:10:00	3.73071	3.727358	3.73071	0
2024-06-26 09:15:00	3.73308	3.727994	3.73308	0
2024-06-26 09:20:00	3.7299	3.728312	3.7299	0
2024-06-26 09:25:00	3.72672	3.728312	3.72672	0
2024-06-26 09:30:00	3.72593	3.728233	3.72593	0
2024-06-26 09:35:00	3.72593	3.728154	3.72593	0
2024-06-26 09:40:00	3.72593	3.728075	3.72593	0
2024-06-26 09:45:00	3.72672	3.728075	3.72672	0
2024-06-26 09:50:00	3.72672	3.728075	3.72672	0
2024-06-26 09:55:00	3.72672	3.727836	3.72672	0
2024-06-26 10:00:00	3.72672	3.727437	3.72672	0
2024-06-26 10:05:00	3.72672	3.726801	3.72672	0
2024-06-26 10:10:00	3.72593	3.726404	3.72593	0
2024-06-26 10:15:00	3.72593	3.726325	3.72593	0
2024-06-26 10:20:00	3.72672	3.726404	3.72672	0
2024-06-26 10:25:00	3.72672	3.726483	3.72672	0
2024-06-26 10:30:00	3.72593	3.726483	3.72593	0
2024-06-26 10:35:00	3.72593	3.726404	3.72593	0
2024-06-26 10:40:00	3.72672	3.726404	3.72672	0
2024-06-26 10:45:00	3.72514	3.726246	3.72514	0
2024-06-26 10:50:00	3.72672	3.726246	3.72672	0
2024-06-26 10:55:00	3.72672	3.726246	3.72672	0
2024-06-26 11:00:00	3.72514	3.726167	3.72514	0
2024-06-26 11:05:00	3.72593	3.726167	3.72593	0
2024-06-26 11:10:00	3.72593	3.726088	3.72593	0
2024-06-26 11:15:00	3.72514	3.72593	3.72514	0
2024-06-26 11:20:00	3.72593	3.72593	3.72593	0
2024-06-26 11:25:00	3.72514	3.725851	3.72514	0
2024-06-26 11:30:00	3.72593	3.725772	3.72593	0
2024-06-26 11:35:00	3.72672	3.72593	3.72672	0
2024-06-26 11:40:00	3.72514	3.725772	3.72514	0
2024-06-26 11:45:00	3.72593	3.725693	3.72593	0
2024-06-26 11:50:00	3.72593	3.725772	3.72593	0
2024-06-26 11:55:00	3.72593	3.725772	3.72593	0
2024-06-26 12:00:00	3.72672	3.725851	3.72672	0
2024-06-26 12:05:00	3.72672	3.726009	3.72672	0
2024-06-26 12:10:00	3.72672	3.726088	3.72672	0
2024-06-26 12:15:00	3.72672	3.726246	3.72672	0
2024-06-26 12:20:00	3.72672	3.726325	3.72672	0
2024-06-26 12:25:00	3.72672	3.726325	3.72672	0
2024-06-26 12:30:00	3.72672	3.726483	3.72672	0
2024-06-26 12:35:00	3.72672	3.726562	3.72672	0
2024-06-26 12:40:00	3.72672	3.726641	3.72672	0
2024-06-26 12:45:00	3.72672	3.72672	3.72672	0
2024-06-26 12:50:00	3.72593	3.726641	3.72593	0
2024-06-26 12:55:00	3.72672	3.726641	3.72672	0
2024-06-26 13:00:00	3.72514	3.726483	3.72514	0
2024-06-26 13:05:00	3.72514	3.726325	3.72514	0
2024-06-26 13:10:00	3.72514	3.726167	3.72514	0
2024-06-26 13:15:00	3.72514	3.726009	3.72514	0
2024-06-26 13:20:00	3.72514	3.725851	3.72514	0
2024-06-26 13:25:00	3.72514	3.725693	3.72514	0
2024-06-26 13:30:00	3.72593	3.725614	3.72593	0
2024-06-26 13:35:00	3.72672	3.725614	3.72672	0
2024-06-26 13:40:00	3.72593	3.725614	3.72593	0
2024-06-26 13:45:00	3.72593	3.725535	3.72593	0
2024-06-26 13:50:00	3.72593	3.725614	3.72593	0
2024-06-26 13:55:00	3.72593	3.725693	3.72593	0
2024-06-26 14:00:00	3.72672	3.725851	3.72672	0
2024-06-26 14:05:00	3.72514	3.725851	3.72514	0
2024-06-26 14:10:00	3.72672	3.726009	3.72672	0
2024-06-26 14:15:00	3.72672	3.726167	3.72672	0
2024-06-26 14:20:00	3.72672	3.726246	3.72672	0
2024-06-26 14:25:00	3.72672	3.726246	3.72672	0
2024-06-26 14:30:00	3.72672	3.726325	3.72672	0
2024-06-26 14:35:00	3.72672	3.726404	3.72672	0
2024-06-26 14:40:00	3.72672	3.726483	3.72672	0
2024-06-26 14:45:00	3.72593	3.726483	3.72593	0
2024-06-26 14:50:00	3.72672	3.726483	3.72672	0
2024-06-26 14:55:00	3.72672	3.726641	3.72672	0
2024-06-26 15:00:00	3.72672	3.726641	3.72672	0
2024-06-26 15:05:00	3.72672	3.726641	3.72672	0
2024-06-26 15:10:00	3.72672	3.726641	3.72672	0
2024-06-26 15:15:00	3.72672	3.726641	3.72672	0
2024-06-26 15:20:00	3.72672	3.726641	3.72672	0
2024-06-26 15:25:00	3.72672	3.726641	3.72672	0
2024-06-26 15:30:00	3.72672	3.726641	3.72672	0
2024-06-26 15:35:00	3.72593	3.726641	3.72593	0
2024-06-26 15:40:00	3.72672	3.726641	3.72672	0
2024-06-26 15:45:00	3.72672	3.726641	3.72672	0
2024-06-26 15:50:00	3.72672	3.726641	3.72672	0
2024-06-26 15:55:00	3.72672	3.726641	3.72672	0
2024-06-26 16:00:00	3.72593	3.726562	3.72593	0
2024-06-26 16:05:00	3.72672	3.726562	3.72672	0
2024-06-26 16:10:00	3.72672	3.726562	3.72672	0
2024-06-26 16:15:00	3.72672	3.726562	3.72672	0
2024-06-26 16:20:00	3.72672	3.726562	3.72672	0
2024-06-26 16:25:00	3.72593	3.726562	3.72593	0
2024-06-26 16:30:00	3.72672	3.726562	3.72672	0
2024-06-26 16:35:00	3.72672	3.726562	3.72672	0
2024-06-26 16:40:00	3.72672	3.726562	3.72672	0
2024-06-26 16:45:00	3.72672	3.726562	3.72672	0
2024-06-26 16:50:00	3.72672	3.726641	3.72672	0
2024-06-26 16:55:00	3.72593	3.726562	3.72593	0
2024-06-26 17:00:00	3.72672	3.726562	3.72672	0
2024-06-26 17:05:00	3.72672	3.726562	3.72672	0
2024-06-26 17:10:00	3.72672	3.726562	3.72672	0
2024-06-26 17:15:00	3.72672	3.726641	3.72672	0
2024-06-26 17:20:00	3.72593	3.726562	3.72593	0
2024-06-26 17:25:00	3.72672	3.726562	3.72672	0
2024-06-26 17:30:00	3.72672	3.726562	3.72672	0
2024-06-26 17:35:00	3.72672	3.726562	3.72672	0
2024-06-26 17:40:00	3.72672	3.726562	3.72672	0
2024-06-26 17:45:00	3.72672	3.726641	3.72672	0
2024-06-26 17:50:00	3.72672	3.726641	3.72672	0
2024-06-26 17:55:00	3.72672	3.726641	3.72672	0
2024-06-26 18:00:00	3.72672	3.726641	3.72672	0
2024-06-26 18:05:00	3.72672	3.726641	3.72672	0
2024-06-26 18:10:00	3.72672	3.72672	3.72672	0
2024-06-26 18:15:00	3.72672	3.72672	3.72672	0
2024-06-26 18:20:00	3.72672	3.72672	3.72672	0
2024-06-26 18:25:00	3.72672	3.72672	3.72672	0
2024-06-26 18:30:00	3.72672	3.72672	3.72672	0
2024-06-26 18:35:00	3.72672	3.72672	3.72672	0
2024-06-26 18:40:00	3.72672	3.72672	3.72672	0
2024-06-26 18:45:00	3.72672	3.72672	3.72672	0
2024-06-26 18:50:00	3.72593	3.726641	3.72593	0
2024-06-26 18:55:00	3.72593	3.726562	3.72593	0
2024-06-26 19:00:00	3.72672	3.726562	3.72672	0
2024-06-26 19:05:00	3.72672	3.726562	3.72672	0
2024-06-26 19:10:00	3.72593	3.726483	3.72593	0
2024-06-26 19:15:00	3.72514	3.726325	3.72514	0
2024-06-26 19:20:00	3.72672	3.726325	3.72672	0
2024-06-26 19:25:00	3.72672	3.726325	3.72672	0
2024-06-26 19:30:00	3.72593	3.726246	3.72593	0
2024-06-26 19:35:00	3.72514	3.726088	3.72514	0
2024-06-26 19:40:00	3.72514	3.726009	3.72514	0
2024-06-26 19:45:00	3.72593	3.726009	3.72593	0
2024-06-26 19:50:00	3.72672	3.726009	3.72672	0
2024-06-26 19:55:00	3.72593	3.72593	3.72593	0
2024-06-26 20:00:00	3.72672	3.726009	3.72672	0
2024-06-26 20:05:00	3.72672	3.726167	3.72672	0
2024-06-26 20:10:00	3.72672	3.726167	3.72672	0
2024-06-26 20:15:00	3.72672	3.726167	3.72672	0
2024-06-26 20:20:00	3.72672	3.726246	3.72672	0
2024-06-26 20:25:00	3.72672	3.726404	3.72672	0
2024-06-26 20:30:00	3.72672	3.726562	3.72672	0
2024-06-26 20:35:00	3.72672	3.726641	3.72672	0
2024-06-26 20:40:00	3.72593	3.726562	3.72593	0
2024-06-26 20:45:00	3.72672	3.726641	3.72672	0
2024-06-26 20:50:00	3.72672	3.726641	3.72672	0
2024-06-26 20:55:00	3.72672	3.726641	3.72672	0
2024-06-26 21:00:00	3.72672	3.726641	3.72672	0
2024-06-26 21:05:00	3.72672	3.726641	3.72672	0
2024-06-26 21:10:00	3.72593	3.726562	3.72593	0
2024-06-26 21:15:00	3.72593	3.726483	3.72593	0
2024-06-26 21:20:00	3.72593	3.726404	3.72593	0
2024-06-26 21:25:00	3.72593	3.726325	3.72593	0
2024-06-26 21:30:00	3.72672	3.726404	3.72672	0
2024-06-26 21:35:00	3.72514	3.726246	3.72514	0
2024-06-26 21:40:00	3.72593	3.726167	3.72593	0
2024-06-26 21:45:00	3.72593	3.726088	3.72593	0
2024-06-26 21:50:00	3.72672	3.726088	3.72672	0
2024-06-26 21:55:00	3.72672	3.726088	3.72672	0
2024-06-26 22:00:00	3.72672	3.726167	3.72672	0
2024-06-26 22:05:00	3.72672	3.726246	3.72672	0
2024-06-26 22:10:00	3.72593	3.726246	3.72593	0
2024-06-26 22:15:00	3.72593	3.726246	3.72593	0
2024-06-26 22:20:00	3.72593	3.726167	3.72593	0
2024-06-26 22:25:00	3.72672	3.726325	3.72672	0
2024-06-26 22:30:00	3.72672	3.726404	3.72672	0
2024-06-26 22:35:00	3.72514	3.726325	3.72514	0
2024-06-26 22:40:00	3.72672	3.726325	3.72672	0
2024-06-26 22:45:00	3.72672	3.726325	3.72672	0
2024-06-26 22:50:00	3.72672	3.726325	3.72672	0
2024-06-26 22:55:00	3.72672	3.726325	3.72672	0
2024-06-26 23:00:00	3.72672	3.726404	3.72672	0
2024-06-26 23:05:00	3.72593	3.726404	3.72593	0
2024-06-26 23:10:00	3.72672	3.726483	3.72672	0
2024-06-26 23:15:00	3.72672	3.726483	3.72672	0
2024-06-26 23:20:00	3.72672	3.726483	3.72672	0
2024-06-26 23:25:00	3.72672	3.726641	3.72672	0
2024-06-26 23:30:00	3.72593	3.726562	3.72593	0
2024-06-26 23:35:00	3.72593	3.726483	3.72593	0
2024-06-26 23:40:00	3.72593	3.726404	3.72593	0
2024-06-26 23:45:00	3.72593	3.726325	3.72593	0
2024-06-26 23:50:00	3.72672	3.726325	3.72672	0
2024-06-26 23:55:00	3.72672	3.726404	3.72672	0
2024-06-27 00:00:00	3.72672	3.726404	3.72672	0
2024-06-27 00:05:00	3.72593	3.726325	3.72593	0
2024-06-27 00:10:00	3.72593	3.726246	3.72593	0
2024-06-27 00:15:00	3.72672	3.726246	3.72672	0
2024-06-27 00:20:00	3.72672	3.726325	3.72672	0
2024-06-27 00:25:00	3.72672	3.726404	3.72672	0
2024-06-27 00:30:00	3.72672	3.726483	3.72672	0
2024-06-27 00:35:00	3.72672	3.726562	3.72672	0
2024-06-27 00:40:00	3.72672	3.726562	3.72672	0
2024-06-27 00:45:00	3.72672	3.726562	3.72672	0
2024-06-27 00:50:00	3.72593	3.726483	3.72593	0
2024-06-27 00:55:00	3.72514	3.726404	3.72514	0
2024-06-27 01:00:00	3.72593	3.726404	3.72593	0
2024-06-27 01:05:00	3.72672	3.726404	3.72672	0
2024-06-27 01:10:00	3.72672	3.726404	3.72672	0
2024-06-27 01:15:00	3.72593	3.726325	3.72593	0
2024-06-27 01:20:00	3.72514	3.726167	3.72514	0
2024-06-27 01:25:00	3.72514	3.726009	3.72514	0
2024-06-27 01:30:00	3.72672	3.726009	3.72672	0
2024-06-27 01:35:00	3.72672	3.726009	3.72672	0
2024-06-27 01:40:00	3.72672	3.726088	3.72672	0
2024-06-27 01:45:00	3.72593	3.726167	3.72593	0
2024-06-27 01:50:00	3.72514	3.726088	3.72514	0
2024-06-27 01:55:00	3.72672	3.726088	3.72672	0
2024-06-27 02:00:00	3.72593	3.726009	3.72593	0
2024-06-27 02:05:00	3.72593	3.726009	3.72593	0
2024-06-27 02:10:00	3.72593	3.726088	3.72593	0
2024-06-27 02:15:00	3.72672	3.726246	3.72672	0
2024-06-27 02:20:00	3.72514	3.726088	3.72514	0
2024-06-27 02:25:00	3.72514	3.72593	3.72514	0
2024-06-27 02:30:00	3.72672	3.72593	3.72672	0
2024-06-27 02:35:00	3.72672	3.726009	3.72672	0
2024-06-27 02:40:00	3.72514	3.726009	3.72514	0
2024-06-27 02:45:00	3.72514	3.725851	3.72514	0
2024-06-27 02:50:00	3.72593	3.725851	3.72593	0
2024-06-27 02:55:00	3.72672	3.72593	3.72672	0
2024-06-27 03:00:00	3.72514	3.725851	3.72514	0
2024-06-27 03:05:00	3.72514	3.725693	3.72514	0
2024-06-27 03:10:00	3.72593	3.725772	3.72593	0
2024-06-27 03:15:00	3.72593	3.725851	3.72593	0
2024-06-27 03:20:00	3.72672	3.725851	3.72672	0
2024-06-27 03:25:00	3.72593	3.725772	3.72593	0
2024-06-27 03:30:00	3.72672	3.72593	3.72672	0
2024-06-27 03:35:00	3.72514	3.72593	3.72514	0
2024-06-27 03:40:00	3.72514	3.725851	3.72514	0
2024-06-27 03:45:00	3.72593	3.725772	3.72593	0
2024-06-27 03:50:00	3.72593	3.725851	3.72593	0
2024-06-27 03:55:00	3.72672	3.726009	3.72672	0
2024-06-27 04:00:00	3.72593	3.726009	3.72593	0
2024-06-27 04:05:00	3.72672	3.726088	3.72672	0
2024-06-27 04:10:00	3.72672	3.726088	3.72672	0
2024-06-27 04:15:00	3.72593	3.726088	3.72593	0
2024-06-27 04:20:00	3.72672	3.726088	3.72672	0
2024-06-27 04:25:00	3.72593	3.726167	3.72593	0
2024-06-27 04:30:00	3.72672	3.726325	3.72672	0
2024-06-27 04:35:00	3.72672	3.726404	3.72672	0
2024-06-27 04:40:00	3.72672	3.726483	3.72672	0
2024-06-27 04:45:00	3.72593	3.726404	3.72593	0
2024-06-27 04:50:00	3.72672	3.726483	3.72672	0
2024-06-27 04:55:00	3.72672	3.726483	3.72672	0
2024-06-27 05:00:00	3.72672	3.726483	3.72672	0
2024-06-27 05:05:00	3.72672	3.726562	3.72672	0
2024-06-27 05:10:00	3.72514	3.726404	3.72514	0
2024-06-27 05:15:00	3.72672	3.726483	3.72672	0
2024-06-27 05:20:00	3.72672	3.726483	3.72672	0
2024-06-27 05:25:00	3.72672	3.726483	3.72672	0
2024-06-27 05:30:00	3.72593	3.726404	3.72593	0
2024-06-27 05:35:00	3.7299	3.726801	3.7299	0
2024-06-27 05:40:00	3.72911	3.72704	3.72911	0
2024-06-27 05:45:00	3.72752	3.72712	3.72752	0
2024-06-27 05:50:00	3.72672	3.72712	3.72672	0
2024-06-27 05:55:00	3.72593	3.727041	3.72593	0
2024-06-27 06:00:00	3.72672	3.727199	3.72672	0
2024-06-27 06:05:00	3.72672	3.727199	3.72672	0
2024-06-27 06:10:00	3.72593	3.72712	3.72593	0
2024-06-27 06:15:00	3.72672	3.72712	3.72672	0
2024-06-27 06:20:00	3.72593	3.72712	3.72593	0
2024-06-27 06:25:00	3.72672	3.726802	3.72672	0
2024-06-27 06:30:00	3.72672	3.726563	3.72672	0
2024-06-27 06:35:00	3.72514	3.726325	3.72514	0
2024-06-27 06:40:00	3.7299	3.726643	3.7299	0
2024-06-27 06:45:00	3.73388	3.727438	3.73388	0
2024-06-27 06:50:00	3.73627	3.728393	3.73627	0
2024-06-27 06:55:00	3.73706	3.729427	3.73706	0
2024-06-27 07:00:00	3.73785	3.730619	3.73785	0
2024-06-27 07:05:00	3.73706	3.731653	3.73706	0
2024-06-27 07:10:00	3.73308	3.732368	3.73308	0
2024-06-27 07:15:00	3.7315	3.732846	3.7315	0
2024-06-27 07:20:00	3.72752	3.732926	3.72752	0
2024-06-27 07:25:00	3.72672	3.733084	3.72672	0
2024-06-27 07:30:00	3.72355	3.732449	3.72355	0
2024-06-27 07:35:00	3.72593	3.731654	3.72593	0
2024-06-27 07:40:00	3.7299	3.731017	3.7299	0
2024-06-27 07:45:00	3.73071	3.730382	3.73071	0
2024-06-27 07:50:00	3.7315	3.729747	3.7315	0
2024-06-27 07:55:00	3.72752	3.728793	3.72752	0
2024-06-27 08:00:00	3.72355	3.72784	3.72355	0
2024-06-27 08:05:00	3.72355	3.727045	3.72355	0
2024-06-27 08:10:00	3.72196	3.726489	3.72196	0
2024-06-27 08:15:00	3.72276	3.726093	3.72276	0
2024-06-27 08:20:00	3.72276	3.726014	3.72276	0
2024-06-27 08:25:00	3.72276	3.725697	3.72276	0
2024-06-27 08:30:00	3.72514	3.725221	3.72514	0
2024-06-27 08:35:00	3.72752	3.724902	3.72752	0
2024-06-27 08:40:00	3.72832	3.724584	3.72832	0
2024-06-27 08:45:00	3.72752	3.724584	3.72752	0
2024-06-27 08:50:00	3.72672	3.724901	3.72672	0
2024-06-27 08:55:00	3.72672	3.725218	3.72672	0
2024-06-27 09:00:00	3.72911	3.725933	3.72911	0
2024-06-27 09:05:00	3.72911	3.726568	3.72911	0
2024-06-27 09:10:00	3.72911	3.727203	3.72911	0
2024-06-27 09:15:00	3.7299	3.727917	3.7299	0
2024-06-27 09:20:00	3.72832	3.728235	3.72832	0
2024-06-27 09:25:00	3.72672	3.728155	3.72672	0
2024-06-27 09:30:00	3.72672	3.727995	3.72672	0
2024-06-27 09:35:00	3.72514	3.727757	3.72514	0
2024-06-27 09:40:00	3.72355	3.72744	3.72355	0
2024-06-27 09:45:00	3.72514	3.727282	3.72514	0
2024-06-27 09:50:00	3.72196	3.726567	3.72196	0
2024-06-27 09:55:00	3.72116	3.725772	3.72116	0
2024-06-27 10:00:00	3.72116	3.724977	3.72116	0
2024-06-27 10:05:00	3.72037	3.724024	3.72037	0
2024-06-27 10:10:00	3.72037	3.723229	3.72037	0
2024-06-27 10:15:00	3.72116	3.722673	3.72116	0
2024-06-27 10:20:00	3.72116	3.722117	3.72116	0
2024-06-27 10:25:00	3.72116	3.721719	3.72116	0
2024-06-27 10:30:00	3.72116	3.72148	3.72116	0
2024-06-27 10:35:00	3.72116	3.721082	3.72116	0
2024-06-27 10:40:00	3.72196	3.721082	3.72196	0
2024-06-27 10:45:00	3.72196	3.721162	3.72196	0
2024-06-27 10:50:00	3.72196	3.721242	3.72196	0
2024-06-27 10:55:00	3.72434	3.721639	3.72434	0
2024-06-27 11:00:00	3.72672	3.722274	3.72672	0
2024-06-27 11:05:00	3.72752	3.72291	3.72752	0
2024-06-27 11:10:00	3.72911	3.723705	3.72911	0
2024-06-27 11:15:00	3.72752	3.724341	3.72752	0
2024-06-27 11:20:00	3.72672	3.724897	3.72672	0
2024-06-27 11:25:00	3.72752	3.725533	3.72752	0
2024-06-27 11:30:00	3.72752	3.726089	3.72752	0
2024-06-27 11:35:00	3.72752	3.726645	3.72752	0
2024-06-27 11:40:00	3.72672	3.727121	3.72672	0
2024-06-27 11:45:00	3.72752	3.727439	3.72752	0
2024-06-27 11:50:00	3.72672	3.727439	3.72672	0
2024-06-27 11:55:00	3.72355	3.727042	3.72355	0
2024-06-27 12:00:00	3.72355	3.726486	3.72355	0
2024-06-27 12:05:00	3.72593	3.726327	3.72593	0
2024-06-27 12:10:00	3.72355	3.72601	3.72355	0
2024-06-27 12:15:00	3.72037	3.725295	3.72037	0
2024-06-27 12:20:00	3.72037	3.72458	3.72037	0
2024-06-27 12:25:00	3.72037	3.723865	3.72037	0
2024-06-27 12:30:00	3.72276	3.723469	3.72276	0
2024-06-27 12:35:00	3.72514	3.723231	3.72514	0
2024-06-27 12:40:00	3.72672	3.723231	3.72672	0
2024-06-27 12:45:00	3.72593	3.723469	3.72593	0
2024-06-27 12:50:00	3.72434	3.723548	3.72434	0
2024-06-27 12:55:00	3.72434	3.723389	3.72434	0
2024-06-27 13:00:00	3.72672	3.723706	3.72672	0
2024-06-27 13:05:00	3.72672	3.724341	3.72672	0
2024-06-27 13:10:00	3.72672	3.724976	3.72672	0
2024-06-27 13:15:00	3.72672	3.725611	3.72672	0
2024-06-27 13:20:00	3.72593	3.725928	3.72593	0
2024-06-27 13:25:00	3.72355	3.725769	3.72355	0
2024-06-27 13:30:00	3.72116	3.725213	3.72116	0
2024-06-27 13:35:00	3.72116	3.724736	3.72116	0
2024-06-27 13:40:00	3.72116	3.724418	3.72116	0
2024-06-27 13:45:00	3.72116	3.7241	3.72116	0
2024-06-27 13:50:00	3.72196	3.723624	3.72196	0
2024-06-27 13:55:00	3.72276	3.723228	3.72276	0
2024-06-27 14:00:00	3.72355	3.722911	3.72355	0
2024-06-27 14:05:00	3.72355	3.722594	3.72355	0
2024-06-27 14:10:00	3.72355	3.722356	3.72355	0
2024-06-27 14:15:00	3.72355	3.722356	3.72355	0
2024-06-27 14:20:00	3.72355	3.722595	3.72355	0
2024-06-27 14:25:00	3.72434	3.722913	3.72434	0
2024-06-27 14:30:00	3.72434	3.723231	3.72434	0
2024-06-27 14:35:00	3.72434	3.723549	3.72434	0
2024-06-27 14:40:00	3.72434	3.723787	3.72434	0
2024-06-27 14:45:00	3.72434	3.723945	3.72434	0
2024-06-27 14:50:00	3.72593	3.724183	3.72593	0
2024-06-27 14:55:00	3.72672	3.7245	3.72672	0
2024-06-27 15:00:00	3.72593	3.724738	3.72593	0
2024-06-27 15:05:00	3.72593	3.724976	3.72593	0
2024-06-27 15:10:00	3.72593	3.725214	3.72593	0
2024-06-27 15:15:00	3.72672	3.725452	3.72672	0
2024-06-27 15:20:00	3.72672	3.72569	3.72672	0
2024-06-27 15:25:00	3.72593	3.725849	3.72593	0
2024-06-27 15:30:00	3.72672	3.726087	3.72672	0
2024-06-27 15:35:00	3.72672	3.726325	3.72672	0
2024-06-27 15:40:00	3.72672	3.726404	3.72672	0
2024-06-27 15:45:00	3.72672	3.726404	3.72672	0
2024-06-27 15:50:00	3.72672	3.726483	3.72672	0
2024-06-27 15:55:00	3.72672	3.726562	3.72672	0
2024-06-27 16:00:00	3.72672	3.726641	3.72672	0
2024-06-27 16:05:00	3.72672	3.726641	3.72672	0
2024-06-27 16:10:00	3.72752	3.726721	3.72752	0
2024-06-27 16:15:00	3.72672	3.7268	3.72672	0
2024-06-27 16:20:00	3.72672	3.7268	3.72672	0
2024-06-27 16:25:00	3.72672	3.7268	3.72672	0
2024-06-27 16:30:00	3.72672	3.7268	3.72672	0
2024-06-27 16:35:00	3.72752	3.72688	3.72752	0
2024-06-27 16:40:00	3.72672	3.72688	3.72672	0
2024-06-27 16:45:00	3.72672	3.72688	3.72672	0
2024-06-27 16:50:00	3.72672	3.72688	3.72672	0
2024-06-27 16:55:00	3.72672	3.72688	3.72672	0
2024-06-27 17:00:00	3.72752	3.72688	3.72752	0
2024-06-27 17:05:00	3.72672	3.72688	3.72672	0
2024-06-27 17:10:00	3.72672	3.72688	3.72672	0
2024-06-27 17:15:00	3.72672	3.72688	3.72672	0
2024-06-27 17:20:00	3.72672	3.72688	3.72672	0
2024-06-27 17:25:00	3.72752	3.72688	3.72752	0
2024-06-27 17:30:00	3.72752	3.72696	3.72752	0
2024-06-27 17:35:00	3.72752	3.72704	3.72752	0
2024-06-27 17:40:00	3.72672	3.72704	3.72672	0
2024-06-27 17:45:00	3.72752	3.72712	3.72752	0
2024-06-27 17:50:00	3.72752	3.72712	3.72752	0
2024-06-27 17:55:00	3.72752	3.7272	3.72752	0
2024-06-27 18:00:00	3.72672	3.7272	3.72672	0
2024-06-27 18:05:00	3.72752	3.72728	3.72752	0
2024-06-27 18:10:00	3.72752	3.72736	3.72752	0
2024-06-27 18:15:00	3.72672	3.72728	3.72672	0
2024-06-27 18:20:00	3.72752	3.72728	3.72752	0
2024-06-27 18:25:00	3.72752	3.72728	3.72752	0
2024-06-27 18:30:00	3.72752	3.72736	3.72752	0
2024-06-27 18:35:00	3.72672	3.72728	3.72672	0
2024-06-27 18:40:00	3.72752	3.72728	3.72752	0
2024-06-27 18:45:00	3.72672	3.7272	3.72672	0
2024-06-27 18:50:00	3.72672	3.7272	3.72672	0
2024-06-27 18:55:00	3.72832	3.72728	3.72832	0
2024-06-27 19:00:00	3.72752	3.72728	3.72752	0
2024-06-27 19:05:00	3.72752	3.72736	3.72752	0
2024-06-27 19:10:00	3.72672	3.72728	3.72672	0
2024-06-27 19:15:00	3.72672	3.7272	3.72672	0
2024-06-27 19:20:00	3.72752	3.7272	3.72752	0
2024-06-27 19:25:00	3.72672	3.7272	3.72672	0
2024-06-27 19:30:00	3.72752	3.7272	3.72752	0
2024-06-27 19:35:00	3.72832	3.72736	3.72832	0
2024-06-27 19:40:00	3.72832	3.72752	3.72832	0
2024-06-27 19:45:00	3.72832	3.72752	3.72832	0
2024-06-27 19:50:00	3.72752	3.72752	3.72752	0
2024-06-27 19:55:00	3.72832	3.7276	3.72832	0
2024-06-27 20:00:00	3.72832	3.72776	3.72832	0
2024-06-27 20:05:00	3.72752	3.72784	3.72752	0
2024-06-27 20:10:00	3.72832	3.72792	3.72832	0
2024-06-27 20:15:00	3.72752	3.728	3.72752	0
2024-06-27 20:20:00	3.72832	3.72808	3.72832	0
2024-06-27 20:25:00	3.72752	3.728	3.72752	0
2024-06-27 20:30:00	3.72832	3.728	3.72832	0
2024-06-27 20:35:00	3.72672	3.72784	3.72672	0
2024-06-27 20:40:00	3.72832	3.72792	3.72832	0
2024-06-27 20:45:00	3.72911	3.727999	3.72911	0
2024-06-27 20:50:00	3.72752	3.727919	3.72752	0
2024-06-27 20:55:00	3.72672	3.727839	3.72672	0
2024-06-27 21:00:00	3.72752	3.727759	3.72752	0
2024-06-27 21:05:00	3.72911	3.727918	3.72911	0
2024-06-27 21:10:00	3.72752	3.727838	3.72752	0
2024-06-27 21:15:00	3.72911	3.727997	3.72911	0
2024-06-27 21:20:00	3.72832	3.727997	3.72832	0
2024-06-27 21:25:00	3.72832	3.728157	3.72832	0
2024-06-27 21:30:00	3.72911	3.728236	3.72911	0
2024-06-27 21:35:00	3.72832	3.728157	3.72832	0
2024-06-27 21:40:00	3.72832	3.728237	3.72832	0
2024-06-27 21:45:00	3.72911	3.728476	3.72911	0
2024-06-27 21:50:00	3.72832	3.728556	3.72832	0
2024-06-27 21:55:00	3.72832	3.728477	3.72832	0
2024-06-27 22:00:00	3.72911	3.728636	3.72911	0
2024-06-27 22:05:00	3.72832	3.728557	3.72832	0
2024-06-27 22:10:00	3.72832	3.728557	3.72832	0
2024-06-27 22:15:00	3.72832	3.728557	3.72832	0
2024-06-27 22:20:00	3.72832	3.728478	3.72832	0
2024-06-27 22:25:00	3.72911	3.728557	3.72911	0
2024-06-27 22:30:00	3.72911	3.728636	3.72911	0
2024-06-27 22:35:00	3.72752	3.728477	3.72752	0
2024-06-27 22:40:00	3.72911	3.728556	3.72911	0
2024-06-27 22:45:00	3.72832	3.728556	3.72832	0
2024-06-27 22:50:00	3.72832	3.728477	3.72832	0
2024-06-27 22:55:00	3.72832	3.728477	3.72832	0
2024-06-27 23:00:00	3.72911	3.728556	3.72911	0
2024-06-27 23:05:00	3.7299	3.728714	3.7299	0
2024-06-27 23:10:00	3.72832	3.728714	3.72832	0
2024-06-27 23:15:00	3.72832	3.728635	3.72832	0
2024-06-27 23:20:00	3.72911	3.728635	3.72911	0
2024-06-27 23:25:00	3.72911	3.728794	3.72911	0
2024-06-27 23:30:00	3.72832	3.728715	3.72832	0
2024-06-27 23:35:00	3.72911	3.728794	3.72911	0
2024-06-27 23:40:00	3.72832	3.728794	3.72832	0
2024-06-27 23:45:00	3.72832	3.728794	3.72832	0
2024-06-27 23:50:00	3.72832	3.728715	3.72832	0
2024-06-27 23:55:00	3.72832	3.728557	3.72832	0
2024-06-28 00:00:00	3.72832	3.728557	3.72832	0
2024-06-28 00:05:00	3.72832	3.728557	3.72832	0
2024-06-28 00:10:00	3.72832	3.728478	3.72832	0
2024-06-28 00:15:00	3.72832	3.728399	3.72832	0
2024-06-28 00:20:00	3.72832	3.728399	3.72832	0
2024-06-28 00:25:00	3.72911	3.728399	3.72911	0
2024-06-28 00:30:00	3.72911	3.728478	3.72911	0
2024-06-28 00:35:00	3.72911	3.728557	3.72911	0
2024-06-28 00:40:00	3.72911	3.728636	3.72911	0
2024-06-28 00:45:00	3.72832	3.728636	3.72832	0
2024-06-28 00:50:00	3.72752	3.728556	3.72752	0
2024-06-28 00:55:00	3.72911	3.728635	3.72911	0
2024-06-28 01:00:00	3.72911	3.728714	3.72911	0
2024-06-28 01:05:00	3.72911	3.728793	3.72911	0
2024-06-28 01:10:00	3.72911	3.728872	3.72911	0
2024-06-28 01:15:00	3.72911	3.728872	3.72911	0
2024-06-28 01:20:00	3.72911	3.728872	3.72911	0
2024-06-28 01:25:00	3.72832	3.728793	3.72832	0
2024-06-28 01:30:00	3.72832	3.728714	3.72832	0
2024-06-28 01:35:00	3.72911	3.728793	3.72911	0
2024-06-28 01:40:00	3.72832	3.728873	3.72832	0
2024-06-28 01:45:00	3.72911	3.728873	3.72911	0
2024-06-28 01:50:00	3.72832	3.728794	3.72832	0
2024-06-28 01:55:00	3.72911	3.728794	3.72911	0
2024-06-28 02:00:00	3.7299	3.728873	3.7299	0
2024-06-28 02:05:00	3.72911	3.728873	3.72911	0
2024-06-28 02:10:00	3.72911	3.728873	3.72911	0
2024-06-28 02:15:00	3.72911	3.728952	3.72911	0
2024-06-28 02:20:00	3.72911	3.729031	3.72911	0
2024-06-28 02:25:00	3.72911	3.729031	3.72911	0
2024-06-28 02:30:00	3.72911	3.72911	3.72911	0
2024-06-28 02:35:00	3.7299	3.729189	3.7299	0
2024-06-28 02:40:00	3.72911	3.729268	3.72911	0
2024-06-28 02:45:00	3.72911	3.729268	3.72911	0
2024-06-28 02:50:00	3.72832	3.72911	3.72832	0
2024-06-28 02:55:00	3.72911	3.72911	3.72911	0
2024-06-28 03:00:00	3.72911	3.72911	3.72911	0
2024-06-28 03:05:00	3.72752	3.728951	3.72752	0
2024-06-28 03:10:00	3.72911	3.728951	3.72911	0
2024-06-28 03:15:00	3.72832	3.728872	3.72832	0
2024-06-28 03:20:00	3.72911	3.728872	3.72911	0
2024-06-28 03:25:00	3.72911	3.728793	3.72911	0
2024-06-28 03:30:00	3.7299	3.728872	3.7299	0
2024-06-28 03:35:00	3.72911	3.728872	3.72911	0
2024-06-28 03:40:00	3.72911	3.728951	3.72911	0
2024-06-28 03:45:00	3.72911	3.728951	3.72911	0
2024-06-28 03:50:00	3.72911	3.728951	3.72911	0
2024-06-28 03:55:00	3.72911	3.72911	3.72911	0
2024-06-28 04:00:00	3.7299	3.729189	3.7299	0
2024-06-28 04:05:00	3.7299	3.729347	3.7299	0
2024-06-28 04:10:00	3.7299	3.729426	3.7299	0
2024-06-28 04:15:00	3.72911	3.729426	3.72911	0
2024-06-28 04:20:00	3.72911	3.729347	3.72911	0
2024-06-28 04:25:00	3.72911	3.729347	3.72911	0
2024-06-28 04:30:00	3.72911	3.729347	3.72911	0
2024-06-28 04:35:00	3.72911	3.729347	3.72911	0
2024-06-28 04:40:00	3.72911	3.729347	3.72911	0
2024-06-28 04:45:00	3.7299	3.729426	3.7299	0
2024-06-28 04:50:00	3.72911	3.729347	3.72911	0
2024-06-28 04:55:00	3.72911	3.729268	3.72911	0
2024-06-28 05:00:00	3.7299	3.729268	3.7299	0
2024-06-28 05:05:00	3.72911	3.729268	3.72911	0
2024-06-28 05:10:00	3.72911	3.729268	3.72911	0
2024-06-28 05:15:00	3.72911	3.729268	3.72911	0
2024-06-28 05:20:00	3.72911	3.729268	3.72911	0
2024-06-28 05:25:00	3.72911	3.729268	3.72911	0
2024-06-28 05:30:00	3.7299	3.729347	3.7299	0
2024-06-28 05:35:00	3.73229	3.729586	3.73229	0
2024-06-28 05:40:00	3.73071	3.729746	3.73071	0
2024-06-28 05:45:00	3.72911	3.729746	3.72911	0
2024-06-28 05:50:00	3.72911	3.729667	3.72911	0
2024-06-28 05:55:00	3.72911	3.729667	3.72911	0
2024-06-28 06:00:00	3.7299	3.729746	3.7299	0
2024-06-28 06:05:00	3.72911	3.729746	3.72911	0
2024-06-28 06:10:00	3.72911	3.729746	3.72911	0
2024-06-28 06:15:00	3.72911	3.729746	3.72911	0
2024-06-28 06:20:00	3.72911	3.729667	3.72911	0
2024-06-28 06:25:00	3.72911	3.729349	3.72911	0
2024-06-28 06:30:00	3.72832	3.72911	3.72832	0
2024-06-28 06:35:00	3.72832	3.729031	3.72832	0
2024-06-28 06:40:00	3.72911	3.729031	3.72911	0
2024-06-28 06:45:00	3.73308	3.729428	3.73308	0
2024-06-28 06:50:00	3.73468	3.729906	3.73468	0
2024-06-28 06:55:00	3.73308	3.730303	3.73308	0
2024-06-28 07:00:00	3.7299	3.730382	3.7299	0
2024-06-28 07:05:00	3.72832	3.730303	3.72832	0
2024-06-28 07:10:00	3.72752	3.730144	3.72752	0
2024-06-28 07:15:00	3.72672	3.729905	3.72672	0
2024-06-28 07:20:00	3.72672	3.729745	3.72672	0
2024-06-28 07:25:00	3.73308	3.730221	3.73308	0
2024-06-28 07:30:00	3.73706	3.731016	3.73706	0
2024-06-28 07:35:00	3.73388	3.731096	3.73388	0
2024-06-28 07:40:00	3.7315	3.730778	3.7315	0
2024-06-28 07:45:00	3.72911	3.730381	3.72911	0
2024-06-28 07:50:00	3.7299	3.730381	3.7299	0
2024-06-28 07:55:00	3.72832	3.730381	3.72832	0
2024-06-28 08:00:00	3.72832	3.730461	3.72832	0
2024-06-28 08:05:00	3.73071	3.73086	3.73071	0
2024-06-28 08:10:00	3.73388	3.731576	3.73388	0
2024-06-28 08:15:00	3.73468	3.731736	3.73468	0
2024-06-28 08:20:00	3.73308	3.731338	3.73308	0
2024-06-28 08:25:00	3.73308	3.731258	3.73308	0
2024-06-28 08:30:00	3.73229	3.731337	3.73229	0
2024-06-28 08:35:00	3.7315	3.731576	3.7315	0
2024-06-28 08:40:00	3.73308	3.731894	3.73308	0
2024-06-28 08:45:00	3.73308	3.73237	3.73308	0
2024-06-28 08:50:00	3.73229	3.732767	3.73229	0
2024-06-28 08:55:00	3.73308	3.733004	3.73308	0
2024-06-28 09:00:00	3.73308	3.732924	3.73308	0
2024-06-28 09:05:00	3.73229	3.732685	3.73229	0
2024-06-28 09:10:00	3.73308	3.732685	3.73308	0
2024-06-28 09:15:00	3.73308	3.732685	3.73308	0
2024-06-28 09:20:00	3.73468	3.732924	3.73468	0
2024-06-28 09:25:00	3.73388	3.733162	3.73388	0
2024-06-28 09:30:00	3.73388	3.733242	3.73388	0
2024-06-28 09:35:00	3.73468	3.733402	3.73468	0
2024-06-28 09:40:00	3.73308	3.733481	3.73308	0
2024-06-28 09:45:00	3.73388	3.733561	3.73388	0
2024-06-28 09:50:00	3.73308	3.733561	3.73308	0
2024-06-28 09:55:00	3.73308	3.73364	3.73308	0
2024-06-28 10:00:00	3.73308	3.73364	3.73308	0
2024-06-28 10:05:00	3.7299	3.733322	3.7299	0
2024-06-28 10:10:00	3.7315	3.733004	3.7315	0
2024-06-28 10:15:00	3.73229	3.732845	3.73229	0
2024-06-28 10:20:00	3.7315	3.732607	3.7315	0
2024-06-28 10:25:00	3.72911	3.73205	3.72911	0
2024-06-28 10:30:00	3.72434	3.731176	3.72434	0
2024-06-28 10:35:00	3.72355	3.730143	3.72355	0
2024-06-28 10:40:00	3.72276	3.729111	3.72276	0
2024-06-28 10:45:00	3.72276	3.728079	3.72276	0
2024-06-28 10:50:00	3.72355	3.727126	3.72355	0
2024-06-28 10:55:00	3.72355	3.726491	3.72355	0
2024-06-28 11:00:00	3.72355	3.725696	3.72355	0
2024-06-28 11:05:00	3.72434	3.724901	3.72434	0
2024-06-28 11:10:00	3.72514	3.724265	3.72514	0
2024-06-28 11:15:00	3.72434	3.723788	3.72434	0
2024-06-28 11:20:00	3.72514	3.723868	3.72514	0
2024-06-28 11:25:00	3.72434	3.723947	3.72434	0
2024-06-28 11:30:00	3.72593	3.724264	3.72593	0
2024-06-28 11:35:00	3.72514	3.724502	3.72514	0
2024-06-28 11:40:00	3.72672	3.724819	3.72672	0
2024-06-28 11:45:00	3.72593	3.725057	3.72593	0
2024-06-28 11:50:00	3.72672	3.725374	3.72672	0
2024-06-28 11:55:00	3.72672	3.725612	3.72672	0
2024-06-28 12:00:00	3.72672	3.72577	3.72672	0
2024-06-28 12:05:00	3.72672	3.726008	3.72672	0
2024-06-28 12:10:00	3.72672	3.726166	3.72672	0
2024-06-28 12:15:00	3.72672	3.726404	3.72672	0
2024-06-28 12:20:00	3.72672	3.726483	3.72672	0
2024-06-28 12:25:00	3.72672	3.726641	3.72672	0
2024-06-28 12:30:00	3.72672	3.726641	3.72672	0
2024-06-28 12:35:00	3.72672	3.72672	3.72672	0
2024-06-28 12:40:00	3.72911	3.726959	3.72911	0
2024-06-28 12:45:00	3.73229	3.727516	3.73229	0
2024-06-28 12:50:00	3.72911	3.727755	3.72911	0
2024-06-28 12:55:00	3.72672	3.727755	3.72672	0
2024-06-28 13:00:00	3.72752	3.727835	3.72752	0
2024-06-28 13:05:00	3.72672	3.727835	3.72672	0
2024-06-28 13:10:00	3.72672	3.727835	3.72672	0
2024-06-28 13:15:00	3.72672	3.727835	3.72672	0
2024-06-28 13:20:00	3.72672	3.727835	3.72672	0
2024-06-28 13:25:00	3.72672	3.727835	3.72672	0
2024-06-28 13:30:00	3.72752	3.727676	3.72752	0
2024-06-28 13:35:00	3.72672	3.727119	3.72672	0
2024-06-28 13:40:00	3.72752	3.72696	3.72752	0
2024-06-28 13:45:00	3.72672	3.72696	3.72672	0
2024-06-28 13:50:00	3.72672	3.72688	3.72672	0
2024-06-28 13:55:00	3.72672	3.72688	3.72672	0
2024-06-28 14:00:00	3.72752	3.72696	3.72752	0
2024-06-28 14:05:00	3.72672	3.72696	3.72672	0
2024-06-28 14:10:00	3.72832	3.72712	3.72832	0
2024-06-28 14:15:00	3.72752	3.7272	3.72752	0
2024-06-28 14:20:00	3.72752	3.7272	3.72752	0
2024-06-28 14:25:00	3.72752	3.72728	3.72752	0
2024-06-28 14:30:00	3.72832	3.72736	3.72832	0
2024-06-28 14:35:00	3.72752	3.72744	3.72752	0
2024-06-28 14:40:00	3.72832	3.7276	3.72832	0
2024-06-28 14:45:00	3.72832	3.72776	3.72832	0
2024-06-28 14:50:00	3.72911	3.727919	3.72911	0
2024-06-28 14:55:00	3.72752	3.727999	3.72752	0
2024-06-28 15:00:00	3.72832	3.727999	3.72832	0
2024-06-28 15:05:00	3.72911	3.728158	3.72911	0
2024-06-28 15:10:00	3.72911	3.728317	3.72911	0
2024-06-28 15:15:00	3.72911	3.728476	3.72911	0
2024-06-28 15:20:00	3.72832	3.728476	3.72832	0
2024-06-28 15:25:00	3.72911	3.728635	3.72911	0
2024-06-28 15:30:00	3.7299	3.728793	3.7299	0
2024-06-28 15:35:00	3.7299	3.728951	3.7299	0
2024-06-28 15:40:00	3.72911	3.728951	3.72911	0
2024-06-28 15:45:00	3.7299	3.729189	3.7299	0
2024-06-28 15:50:00	3.72911	3.729268	3.72911	0
2024-06-28 15:55:00	3.72911	3.729268	3.72911	0
2024-06-28 16:00:00	3.72911	3.729268	3.72911	0
2024-06-28 16:05:00	3.72911	3.729268	3.72911	0
2024-06-28 16:10:00	3.72911	3.729347	3.72911	0
2024-06-28 16:15:00	3.72911	3.729347	3.72911	0
2024-06-28 16:20:00	3.72832	3.729189	3.72832	0
2024-06-28 16:25:00	3.7299	3.729189	3.7299	0
2024-06-28 16:30:00	3.72911	3.729189	3.72911	0
2024-06-28 16:35:00	3.7299	3.729189	3.7299	0
2024-06-28 16:40:00	3.72911	3.729189	3.72911	0
2024-06-28 16:45:00	3.72911	3.729189	3.72911	0
2024-06-28 16:50:00	3.7299	3.729268	3.7299	0
2024-06-28 16:55:00	3.7299	3.729347	3.7299	0
2024-06-28 17:00:00	3.7299	3.729426	3.7299	0
2024-06-28 17:05:00	3.72911	3.729426	3.72911	0
2024-06-28 17:10:00	3.72911	3.729505	3.72911	0
2024-06-28 17:15:00	3.7299	3.729505	3.7299	0
2024-06-28 17:20:00	3.7299	3.729584	3.7299	0
2024-06-28 17:25:00	3.7299	3.729584	3.7299	0
2024-06-28 17:30:00	3.72911	3.729584	3.72911	0
2024-06-28 17:35:00	3.7299	3.729663	3.7299	0
2024-06-28 17:40:00	3.7299	3.729663	3.7299	0
2024-06-28 17:45:00	3.7299	3.729663	3.7299	0
2024-06-28 17:50:00	3.72911	3.729584	3.72911	0
2024-06-28 17:55:00	3.7299	3.729663	3.7299	0
2024-06-28 18:00:00	3.72911	3.729663	3.72911	0
2024-06-28 18:05:00	3.7299	3.729663	3.7299	0
2024-06-28 18:10:00	3.7299	3.729663	3.7299	0
2024-06-28 18:15:00	3.7299	3.729663	3.7299	0
2024-06-28 18:20:00	3.7299	3.729742	3.7299	0
2024-06-28 18:25:00	3.7299	3.729742	3.7299	0
2024-06-28 18:30:00	3.7299	3.729742	3.7299	0
2024-06-28 18:35:00	3.7299	3.729742	3.7299	0
2024-06-28 18:40:00	3.7299	3.729821	3.7299	0
2024-06-28 18:45:00	3.7299	3.729821	3.7299	0
2024-06-28 18:50:00	3.7299	3.7299	3.7299	0
2024-06-28 18:55:00	3.7299	3.7299	3.7299	0
2024-06-28 19:00:00	3.7299	3.7299	3.7299	0
2024-06-28 19:05:00	3.7299	3.7299	3.7299	0
2024-06-28 19:10:00	3.7299	3.7299	3.7299	0
2024-06-28 19:15:00	3.7299	3.7299	3.7299	0
2024-06-28 19:20:00	3.7299	3.7299	3.7299	0
2024-06-28 19:25:00	3.7299	3.7299	3.7299	0
2024-06-28 19:30:00	3.7299	3.7299	3.7299	0
2024-06-28 19:35:00	3.73071	3.729981	3.73071	0
2024-06-28 19:40:00	3.7299	3.729981	3.7299	0
2024-06-28 19:45:00	3.7299	3.729981	3.7299	0
2024-06-28 19:50:00	3.7299	3.729981	3.7299	0
2024-06-28 19:55:00	3.7299	3.729981	3.7299	0
2024-06-28 20:00:00	3.73071	3.730062	3.73071	0
2024-06-28 20:05:00	3.7299	3.730062	3.7299	0
2024-06-28 20:10:00	3.7299	3.730062	3.7299	0
2024-06-28 20:15:00	3.7299	3.730062	3.7299	0
2024-06-28 20:20:00	3.7299	3.730062	3.7299	0
2024-06-28 20:25:00	3.7299	3.729981	3.7299	0
2024-06-28 20:30:00	3.72911	3.729902	3.72911	0
2024-06-28 20:35:00	3.7299	3.729902	3.7299	0
2024-06-28 20:40:00	3.7299	3.729902	3.7299	0
2024-06-28 20:45:00	3.72911	3.729823	3.72911	0
2024-06-28 20:50:00	3.7299	3.729742	3.7299	0
2024-06-28 20:55:00	3.73071	3.729823	3.73071	0
2024-06-28 21:00:00	3.7299	3.729823	3.7299	0
2024-06-28 21:05:00	3.7299	3.729823	3.7299	0
2024-06-28 21:10:00	3.7299	3.729823	3.7299	0
2024-06-28 21:15:00	3.7299	3.729823	3.7299	0
2024-06-28 21:20:00	3.7299	3.729902	3.7299	0
2024-06-28 21:25:00	3.7299	3.729902	3.7299	0
2024-06-28 21:30:00	3.72911	3.729823	3.72911	0
2024-06-28 21:35:00	3.73071	3.729983	3.73071	0
2024-06-28 21:40:00	3.7299	3.729983	3.7299	0
2024-06-28 21:45:00	3.73071	3.729983	3.73071	0
2024-06-28 21:50:00	3.7299	3.729983	3.7299	0
2024-06-28 21:55:00	3.7299	3.729983	3.7299	0
2024-06-28 22:00:00	3.7299	3.729983	3.7299	0
2024-06-28 22:05:00	3.7299	3.729983	3.7299	0
2024-06-28 22:10:00	3.73071	3.730064	3.73071	0
2024-06-28 22:15:00	3.7299	3.730064	3.7299	0
2024-06-28 22:20:00	3.7299	3.730143	3.7299	0
2024-06-28 22:25:00	3.7299	3.730062	3.7299	0
2024-06-28 22:30:00	3.7299	3.730062	3.7299	0
2024-06-28 22:35:00	3.7299	3.729981	3.7299	0
2024-06-28 22:40:00	3.7299	3.729981	3.7299	0
2024-06-28 22:45:00	3.7299	3.729981	3.7299	0
2024-06-28 22:50:00	3.7299	3.729981	3.7299	0
2024-06-28 22:55:00	3.7299	3.729981	3.7299	0
2024-06-28 23:00:00	3.7299	3.7299	3.7299	0
2024-06-28 23:05:00	3.7299	3.7299	3.7299	0
2024-06-28 23:10:00	3.73071	3.729981	3.73071	0
2024-06-28 23:15:00	3.73071	3.730062	3.73071	0
2024-06-28 23:20:00	3.7299	3.730062	3.7299	0
2024-06-28 23:25:00	3.7299	3.730062	3.7299	0
2024-06-28 23:30:00	3.7299	3.730062	3.7299	0
2024-06-28 23:35:00	3.73071	3.730143	3.73071	0
2024-06-28 23:40:00	3.7299	3.730143	3.7299	0
2024-06-28 23:45:00	3.7299	3.730143	3.7299	0
2024-06-28 23:50:00	3.7299	3.730143	3.7299	0
2024-06-28 23:55:00	3.7299	3.730143	3.7299	0
2024-06-29 00:00:00	3.7299	3.730062	3.7299	0
2024-06-29 00:05:00	3.7299	3.729981	3.7299	0
2024-06-29 00:10:00	3.73071	3.730062	3.73071	0
2024-06-29 00:15:00	3.7299	3.730062	3.7299	0
2024-06-29 00:20:00	3.7299	3.730062	3.7299	0
2024-06-29 00:25:00	3.73071	3.730062	3.73071	0
2024-06-29 00:30:00	3.7299	3.730062	3.7299	0
2024-06-29 00:35:00	3.73071	3.730143	3.73071	0
2024-06-29 00:40:00	3.73071	3.730224	3.73071	0
2024-06-29 00:45:00	3.7299	3.730224	3.7299	0
2024-06-29 00:50:00	3.7299	3.730224	3.7299	0
2024-06-29 00:55:00	3.7299	3.730224	3.7299	0
2024-06-29 01:00:00	3.7299	3.730143	3.7299	0
2024-06-29 01:05:00	3.73071	3.730224	3.73071	0
2024-06-29 01:10:00	3.7299	3.730224	3.7299	0
2024-06-29 01:15:00	3.7299	3.730143	3.7299	0
2024-06-29 01:20:00	3.73071	3.730224	3.73071	0
2024-06-29 01:25:00	3.7299	3.730143	3.7299	0
2024-06-29 01:30:00	3.7299	3.730062	3.7299	0
2024-06-29 01:35:00	3.7299	3.730062	3.7299	0
2024-06-29 01:40:00	3.73071	3.730143	3.73071	0
2024-06-29 01:45:00	3.7299	3.730143	3.7299	0
2024-06-29 01:50:00	3.7299	3.730143	3.7299	0
2024-06-29 01:55:00	3.7299	3.730062	3.7299	0
2024-06-29 02:00:00	3.7299	3.730062	3.7299	0
2024-06-29 02:05:00	3.7299	3.730062	3.7299	0
2024-06-29 02:10:00	3.7299	3.729981	3.7299	0
2024-06-29 02:15:00	3.73071	3.730062	3.73071	0
2024-06-29 02:20:00	3.7299	3.730062	3.7299	0
2024-06-29 02:25:00	3.7299	3.730062	3.7299	0
2024-06-29 02:30:00	3.7299	3.729981	3.7299	0
2024-06-29 02:35:00	3.73071	3.730062	3.73071	0
2024-06-29 02:40:00	3.7299	3.730062	3.7299	0
2024-06-29 02:45:00	3.7299	3.730062	3.7299	0
2024-06-29 02:50:00	3.73071	3.730143	3.73071	0
2024-06-29 02:55:00	3.7299	3.730143	3.7299	0
2024-06-29 03:00:00	3.73071	3.730224	3.73071	0
2024-06-29 03:05:00	3.73071	3.730224	3.73071	0
2024-06-29 03:10:00	3.7299	3.730224	3.7299	0
2024-06-29 03:15:00	3.73071	3.730305	3.73071	0
2024-06-29 03:20:00	3.7299	3.730305	3.7299	0
2024-06-29 03:25:00	3.73071	3.730305	3.73071	0
2024-06-29 03:30:00	3.73071	3.730386	3.73071	0
2024-06-29 03:35:00	3.7299	3.730386	3.7299	0
2024-06-29 03:40:00	3.7299	3.730305	3.7299	0
2024-06-29 03:45:00	3.73071	3.730386	3.73071	0
2024-06-29 03:50:00	3.7299	3.730305	3.7299	0
2024-06-29 03:55:00	3.7299	3.730224	3.7299	0
2024-06-29 04:00:00	3.7299	3.730224	3.7299	0
2024-06-29 04:05:00	3.7299	3.730143	3.7299	0
2024-06-29 04:10:00	3.73071	3.730224	3.73071	0
2024-06-29 04:15:00	3.73071	3.730224	3.73071	0
2024-06-29 04:20:00	3.73071	3.730224	3.73071	0
2024-06-29 04:25:00	3.7299	3.730224	3.7299	0
2024-06-29 04:30:00	3.7299	3.730224	3.7299	0
2024-06-29 04:35:00	3.7299	3.730143	3.7299	0
2024-06-29 04:40:00	3.73071	3.730224	3.73071	0
2024-06-29 04:45:00	3.7299	3.730224	3.7299	0
2024-06-29 04:50:00	3.7299	3.730224	3.7299	0
2024-06-29 04:55:00	3.7299	3.730224	3.7299	0
2024-06-29 05:00:00	3.7299	3.730143	3.7299	0
2024-06-29 05:05:00	3.7299	3.730062	3.7299	0
2024-06-29 05:10:00	3.7299	3.729981	3.7299	0
2024-06-29 05:15:00	3.7299	3.729981	3.7299	0
2024-06-29 05:20:00	3.7299	3.729981	3.7299	0
2024-06-29 05:25:00	3.7299	3.729981	3.7299	0
2024-06-29 05:30:00	3.7299	3.7299	3.7299	0
2024-06-29 05:35:00	3.7299	3.7299	3.7299	0
2024-06-29 05:40:00	3.7299	3.7299	3.7299	0
2024-06-29 05:45:00	3.7299	3.7299	3.7299	0
2024-06-29 05:50:00	3.7299	3.7299	3.7299	0
2024-06-29 05:55:00	3.7299	3.7299	3.7299	0
2024-06-29 06:00:00	3.7299	3.7299	3.7299	0
2024-06-29 06:05:00	3.7299	3.7299	3.7299	0
2024-06-29 06:10:00	3.7299	3.7299	3.7299	0
2024-06-29 06:15:00	3.73071	3.729981	3.73071	0
2024-06-29 06:20:00	3.73071	3.730062	3.73071	0
2024-06-29 06:25:00	3.7299	3.730062	3.7299	0
2024-06-29 06:30:00	3.7299	3.730062	3.7299	0
2024-06-29 06:35:00	3.73071	3.730143	3.73071	0
2024-06-29 06:40:00	3.73071	3.730224	3.73071	0
2024-06-29 06:45:00	3.7299	3.730224	3.7299	0
2024-06-29 06:50:00	3.7315	3.730384	3.7315	0
2024-06-29 06:55:00	3.73071	3.730465	3.73071	0
2024-06-29 07:00:00	3.7299	3.730465	3.7299	0
2024-06-29 07:05:00	3.7299	3.730384	3.7299	0
2024-06-29 07:10:00	3.7299	3.730303	3.7299	0
2024-06-29 07:15:00	3.7299	3.730303	3.7299	0
2024-06-29 07:20:00	3.7299	3.730303	3.7299	0
2024-06-29 07:25:00	3.7299	3.730222	3.7299	0
2024-06-29 07:30:00	3.7299	3.730141	3.7299	0
2024-06-29 07:35:00	3.7299	3.730141	3.7299	0
2024-06-29 07:40:00	3.7299	3.729981	3.7299	0
2024-06-29 07:45:00	3.7299	3.7299	3.7299	0
2024-06-29 07:50:00	3.7299	3.7299	3.7299	0
2024-06-29 07:55:00	3.73071	3.729981	3.73071	0
2024-06-29 08:00:00	3.7299	3.729981	3.7299	0
2024-06-29 08:05:00	3.7299	3.729981	3.7299	0
2024-06-29 08:10:00	3.7299	3.729981	3.7299	0
2024-06-29 08:15:00	3.7299	3.729981	3.7299	0
2024-06-29 08:20:00	3.7299	3.729981	3.7299	0
2024-06-29 08:25:00	3.7299	3.729981	3.7299	0
2024-06-29 08:30:00	3.7299	3.729981	3.7299	0
2024-06-29 08:35:00	3.7299	3.729981	3.7299	0
2024-06-29 08:40:00	3.7299	3.729981	3.7299	0
2024-06-29 08:45:00	3.7299	3.7299	3.7299	0
2024-06-29 08:50:00	3.73071	3.729981	3.73071	0
2024-06-29 08:55:00	3.7299	3.729981	3.7299	0
2024-06-29 09:00:00	3.7299	3.729981	3.7299	0
2024-06-29 09:05:00	3.7299	3.729981	3.7299	0
2024-06-29 09:10:00	3.7299	3.729981	3.7299	0
2024-06-29 09:15:00	3.72911	3.729902	3.72911	0
2024-06-29 09:20:00	3.7299	3.729902	3.7299	0
2024-06-29 09:25:00	3.7299	3.729902	3.7299	0
2024-06-29 09:30:00	3.7299	3.729902	3.7299	0
2024-06-29 09:35:00	3.7299	3.729902	3.7299	0
2024-06-29 09:40:00	3.72911	3.729742	3.72911	0
2024-06-29 09:45:00	3.72911	3.729663	3.72911	0
2024-06-29 09:50:00	3.72911	3.729584	3.72911	0
2024-06-29 09:55:00	3.7299	3.729584	3.7299	0
2024-06-29 10:00:00	3.72911	3.729505	3.72911	0
2024-06-29 10:05:00	3.72911	3.729505	3.72911	0
2024-06-29 10:10:00	3.72911	3.729426	3.72911	0
2024-06-29 10:15:00	3.7299	3.729426	3.7299	0
2024-06-29 10:20:00	3.72911	3.729347	3.72911	0
2024-06-29 10:25:00	3.72911	3.729268	3.72911	0
2024-06-29 10:30:00	3.72911	3.729268	3.72911	0
2024-06-29 10:35:00	3.72911	3.729268	3.72911	0
2024-06-29 10:40:00	3.72832	3.729189	3.72832	0
2024-06-29 10:45:00	3.72752	3.728951	3.72752	0
2024-06-29 10:50:00	3.72832	3.728872	3.72832	0
2024-06-29 10:55:00	3.72911	3.728872	3.72911	0
2024-06-29 11:00:00	3.72911	3.728872	3.72911	0
2024-06-29 11:05:00	3.72911	3.728793	3.72911	0
2024-06-29 11:10:00	3.72911	3.728793	3.72911	0
2024-06-29 11:15:00	3.7299	3.728872	3.7299	0
2024-06-29 11:20:00	3.7299	3.728951	3.7299	0
2024-06-29 11:25:00	3.72911	3.728951	3.72911	0
2024-06-29 11:30:00	3.72911	3.72903	3.72911	0
2024-06-29 11:35:00	3.72911	3.729189	3.72911	0
2024-06-29 11:40:00	3.7299	3.729347	3.7299	0
2024-06-29 11:45:00	3.72911	3.729347	3.72911	0
2024-06-29 11:50:00	3.72911	3.729347	3.72911	0
2024-06-29 11:55:00	3.72911	3.729347	3.72911	0
2024-06-29 12:00:00	3.7299	3.729426	3.7299	0
2024-06-29 12:05:00	3.72911	3.729347	3.72911	0
2024-06-29 12:10:00	3.72911	3.729268	3.72911	0
2024-06-29 12:15:00	3.72911	3.729268	3.72911	0
2024-06-29 12:20:00	3.72832	3.729189	3.72832	0
2024-06-29 12:25:00	3.72911	3.729189	3.72911	0
2024-06-29 12:30:00	3.72832	3.729031	3.72832	0
2024-06-29 12:35:00	3.72832	3.728952	3.72832	0
2024-06-29 12:40:00	3.72911	3.728952	3.72911	0
2024-06-29 12:45:00	3.72911	3.728952	3.72911	0
2024-06-29 12:50:00	3.72911	3.728873	3.72911	0
2024-06-29 12:55:00	3.7299	3.728952	3.7299	0
2024-06-29 13:00:00	3.72911	3.728952	3.72911	0
2024-06-29 13:05:00	3.72911	3.728952	3.72911	0
2024-06-29 13:10:00	3.72911	3.729031	3.72911	0
2024-06-29 13:15:00	3.7299	3.72911	3.7299	0
2024-06-29 13:20:00	3.72911	3.729189	3.72911	0
2024-06-29 13:25:00	3.72911	3.729268	3.72911	0
2024-06-29 13:30:00	3.7299	3.729347	3.7299	0
2024-06-29 13:35:00	3.72911	3.729347	3.72911	0
2024-06-29 13:40:00	3.72911	3.729347	3.72911	0
2024-06-29 13:45:00	3.7299	3.729347	3.7299	0
2024-06-29 13:50:00	3.7299	3.729426	3.7299	0
2024-06-29 13:55:00	3.72911	3.729426	3.72911	0
2024-06-29 14:00:00	3.72832	3.729347	3.72832	0
2024-06-29 14:05:00	3.7299	3.729347	3.7299	0
2024-06-29 14:10:00	3.7299	3.729426	3.7299	0
2024-06-29 14:15:00	3.72911	3.729426	3.72911	0
2024-06-29 14:20:00	3.72911	3.729347	3.72911	0
2024-06-29 14:25:00	3.72911	3.729347	3.72911	0
2024-06-29 14:30:00	3.7299	3.729426	3.7299	0
2024-06-29 14:35:00	3.72911	3.729347	3.72911	0
2024-06-29 14:40:00	3.7299	3.729347	3.7299	0
2024-06-29 14:45:00	3.72911	3.729347	3.72911	0
2024-06-29 14:50:00	3.72911	3.729426	3.72911	0
2024-06-29 14:55:00	3.72911	3.729347	3.72911	0
2024-06-29 15:00:00	3.7299	3.729347	3.7299	0
2024-06-29 15:05:00	3.7299	3.729426	3.7299	0
2024-06-29 15:10:00	3.7299	3.729505	3.7299	0
2024-06-29 15:15:00	3.7299	3.729584	3.7299	0
2024-06-29 15:20:00	3.7299	3.729584	3.7299	0
2024-06-29 15:25:00	3.72832	3.729505	3.72832	0
2024-06-29 15:30:00	3.72911	3.729426	3.72911	0
2024-06-29 15:35:00	3.7299	3.729505	3.7299	0
2024-06-29 15:40:00	3.7299	3.729584	3.7299	0
2024-06-29 15:45:00	3.72911	3.729584	3.72911	0
2024-06-29 15:50:00	3.72911	3.729505	3.72911	0
2024-06-29 15:55:00	3.72911	3.729426	3.72911	0
2024-06-29 16:00:00	3.72911	3.729347	3.72911	0
2024-06-29 16:05:00	3.72911	3.729268	3.72911	0
2024-06-29 16:10:00	3.72911	3.729189	3.72911	0
2024-06-29 16:15:00	3.72911	3.729268	3.72911	0
2024-06-29 16:20:00	3.72832	3.729189	3.72832	0
2024-06-29 16:25:00	3.72911	3.72911	3.72911	0
2024-06-29 16:30:00	3.7299	3.72911	3.7299	0
2024-06-29 16:35:00	3.7299	3.729189	3.7299	0
2024-06-29 16:40:00	3.7299	3.729268	3.7299	0
2024-06-29 16:45:00	3.72911	3.729268	3.72911	0
2024-06-29 16:50:00	3.7299	3.729347	3.7299	0
2024-06-29 16:55:00	3.7299	3.729426	3.7299	0
2024-06-29 17:00:00	3.7299	3.729505	3.7299	0
2024-06-29 17:05:00	3.72911	3.729505	3.72911	0
2024-06-29 17:10:00	3.72832	3.729505	3.72832	0
2024-06-29 17:15:00	3.72911	3.729505	3.72911	0
2024-06-29 17:20:00	3.7299	3.729505	3.7299	0
2024-06-29 17:25:00	3.72911	3.729426	3.72911	0
2024-06-29 17:30:00	3.72911	3.729347	3.72911	0
2024-06-29 17:35:00	3.7299	3.729426	3.7299	0
2024-06-29 17:40:00	3.72911	3.729347	3.72911	0
2024-06-29 17:45:00	3.72911	3.729268	3.72911	0
2024-06-29 17:50:00	3.72832	3.72911	3.72832	0
2024-06-29 17:55:00	3.72911	3.72911	3.72911	0
2024-06-29 18:00:00	3.7299	3.729268	3.7299	0
2024-06-29 18:05:00	3.72911	3.729268	3.72911	0
2024-06-29 18:10:00	3.72832	3.72911	3.72832	0
2024-06-29 18:15:00	3.72911	3.72911	3.72911	0
2024-06-29 18:20:00	3.72911	3.72911	3.72911	0
2024-06-29 18:25:00	3.7299	3.72911	3.7299	0
2024-06-29 18:30:00	3.72911	3.72911	3.72911	0
2024-06-29 18:35:00	3.72832	3.729031	3.72832	0
2024-06-29 18:40:00	3.72832	3.729031	3.72832	0
2024-06-29 18:45:00	3.72911	3.729031	3.72911	0
2024-06-29 18:50:00	3.72911	3.728952	3.72911	0
2024-06-29 18:55:00	3.72911	3.728952	3.72911	0
2024-06-29 19:00:00	3.72832	3.728952	3.72832	0
2024-06-29 19:05:00	3.72911	3.728952	3.72911	0
2024-06-29 19:10:00	3.72832	3.728873	3.72832	0
2024-06-29 19:15:00	3.7299	3.728873	3.7299	0
2024-06-29 19:20:00	3.72911	3.728873	3.72911	0
2024-06-29 19:25:00	3.72911	3.728952	3.72911	0
2024-06-29 19:30:00	3.72911	3.729031	3.72911	0
2024-06-29 19:35:00	3.72832	3.728952	3.72832	0
2024-06-29 19:40:00	3.72911	3.728952	3.72911	0
2024-06-29 19:45:00	3.72832	3.728873	3.72832	0
2024-06-29 19:50:00	3.72832	3.728873	3.72832	0
2024-06-29 19:55:00	3.72832	3.728794	3.72832	0
2024-06-29 20:00:00	3.72911	3.728873	3.72911	0
2024-06-29 20:05:00	3.7299	3.728873	3.7299	0
2024-06-29 20:10:00	3.7299	3.728952	3.7299	0
2024-06-29 20:15:00	3.72832	3.728873	3.72832	0
2024-06-29 20:20:00	3.72832	3.728794	3.72832	0
2024-06-29 20:25:00	3.72832	3.728794	3.72832	0
2024-06-29 20:30:00	3.72911	3.728794	3.72911	0
2024-06-29 20:35:00	3.72832	3.728794	3.72832	0
2024-06-29 20:40:00	3.72911	3.728873	3.72911	0
2024-06-29 20:45:00	3.72911	3.728952	3.72911	0
2024-06-29 20:50:00	3.72832	3.728873	3.72832	0
2024-06-29 20:55:00	3.72911	3.728794	3.72911	0
2024-06-29 21:00:00	3.72911	3.728715	3.72911	0
2024-06-29 21:05:00	3.72911	3.728794	3.72911	0
2024-06-29 21:10:00	3.72911	3.728873	3.72911	0
2024-06-29 21:15:00	3.72911	3.728952	3.72911	0
2024-06-29 21:20:00	3.72832	3.728873	3.72832	0
2024-06-29 21:25:00	3.72911	3.728952	3.72911	0
2024-06-29 21:30:00	3.72911	3.728952	3.72911	0
2024-06-29 21:35:00	3.72832	3.728873	3.72832	0
2024-06-29 21:40:00	3.72911	3.728952	3.72911	0
2024-06-29 21:45:00	3.72911	3.728952	3.72911	0
2024-06-29 21:50:00	3.72911	3.728952	3.72911	0
2024-06-29 21:55:00	3.72832	3.728873	3.72832	0
2024-06-29 22:00:00	3.72832	3.728794	3.72832	0
2024-06-29 22:05:00	3.72832	3.728715	3.72832	0
2024-06-29 22:10:00	3.7299	3.728873	3.7299	0
2024-06-29 22:15:00	3.72832	3.728794	3.72832	0
2024-06-29 22:20:00	3.7299	3.728873	3.7299	0
2024-06-29 22:25:00	3.72832	3.728873	3.72832	0
2024-06-29 22:30:00	3.72752	3.728714	3.72752	0
2024-06-29 22:35:00	3.72832	3.728635	3.72832	0
2024-06-29 22:40:00	3.72832	3.728556	3.72832	0
2024-06-29 22:45:00	3.72911	3.728635	3.72911	0
2024-06-29 22:50:00	3.72832	3.728635	3.72832	0
2024-06-29 22:55:00	3.72832	3.728635	3.72832	0
2024-06-29 23:00:00	3.72832	3.728477	3.72832	0
2024-06-29 23:05:00	3.72832	3.728477	3.72832	0
2024-06-29 23:10:00	3.72832	3.728319	3.72832	0
2024-06-29 23:15:00	3.72832	3.728319	3.72832	0
2024-06-29 23:20:00	3.72832	3.728399	3.72832	0
2024-06-29 23:25:00	3.72832	3.728399	3.72832	0
2024-06-29 23:30:00	3.72752	3.728319	3.72752	0
2024-06-29 23:35:00	3.72832	3.72824	3.72832	0
2024-06-29 23:40:00	3.72911	3.728319	3.72911	0
2024-06-29 23:45:00	3.72752	3.728239	3.72752	0
2024-06-29 23:50:00	3.72832	3.728239	3.72832	0
2024-06-29 23:55:00	3.72832	3.728239	3.72832	0
2024-06-30 00:00:00	3.7299	3.728397	3.7299	0
2024-06-30 00:05:00	3.72911	3.728476	3.72911	0
2024-06-30 00:10:00	3.72911	3.728555	3.72911	0
2024-06-30 00:15:00	3.72832	3.728555	3.72832	0
2024-06-30 00:20:00	3.72832	3.728635	3.72832	0
2024-06-30 00:25:00	3.72911	3.728714	3.72911	0
2024-06-30 00:30:00	3.72911	3.728714	3.72911	0
2024-06-30 00:35:00	3.72832	3.728794	3.72832	0
2024-06-30 00:40:00	3.72832	3.728794	3.72832	0
2024-06-30 00:45:00	3.72832	3.728794	3.72832	0
2024-06-30 00:50:00	3.72832	3.728636	3.72832	0
2024-06-30 00:55:00	3.72832	3.728557	3.72832	0
2024-06-30 01:00:00	3.72832	3.728478	3.72832	0
2024-06-30 01:05:00	3.72911	3.728557	3.72911	0
2024-06-30 01:10:00	3.72911	3.728636	3.72911	0
2024-06-30 01:15:00	3.72832	3.728557	3.72832	0
2024-06-30 01:20:00	3.72832	3.728478	3.72832	0
2024-06-30 01:25:00	3.72832	3.728478	3.72832	0
2024-06-30 01:30:00	3.72911	3.728557	3.72911	0
2024-06-30 01:35:00	3.72911	3.728636	3.72911	0
2024-06-30 01:40:00	3.72832	3.728636	3.72832	0
2024-06-30 01:45:00	3.72832	3.728636	3.72832	0
2024-06-30 01:50:00	3.72832	3.728636	3.72832	0
2024-06-30 01:55:00	3.72911	3.728636	3.72911	0
2024-06-30 02:00:00	3.72752	3.728477	3.72752	0
2024-06-30 02:05:00	3.72832	3.728477	3.72832	0
2024-06-30 02:10:00	3.72832	3.728477	3.72832	0
2024-06-30 02:15:00	3.72752	3.728397	3.72752	0
2024-06-30 02:20:00	3.72832	3.728318	3.72832	0
2024-06-30 02:25:00	3.72752	3.728159	3.72752	0
2024-06-30 02:30:00	3.72832	3.728159	3.72832	0
2024-06-30 02:35:00	3.72752	3.728079	3.72752	0
2024-06-30 02:40:00	3.72752	3.727999	3.72752	0
2024-06-30 02:45:00	3.72832	3.72792	3.72832	0
2024-06-30 02:50:00	3.72672	3.72784	3.72672	0
2024-06-30 02:55:00	3.72832	3.72784	3.72832	0
2024-06-30 03:00:00	3.72672	3.72768	3.72672	0
2024-06-30 03:05:00	3.72832	3.72776	3.72832	0
2024-06-30 03:10:00	3.72752	3.72768	3.72752	0
2024-06-30 03:15:00	3.72832	3.72776	3.72832	0
2024-06-30 03:20:00	3.72752	3.72768	3.72752	0
2024-06-30 03:25:00	3.72832	3.72776	3.72832	0
2024-06-30 03:30:00	3.72752	3.72776	3.72752	0
2024-06-30 03:35:00	3.72832	3.72776	3.72832	0
2024-06-30 03:40:00	3.72672	3.72776	3.72672	0
2024-06-30 03:45:00	3.72752	3.72768	3.72752	0
2024-06-30 03:50:00	3.72752	3.72776	3.72752	0
2024-06-30 03:55:00	3.72752	3.72768	3.72752	0
2024-06-30 04:00:00	3.72672	3.7276	3.72672	0
2024-06-30 04:05:00	3.72752	3.72752	3.72752	0
2024-06-30 04:10:00	3.72832	3.7276	3.72832	0
2024-06-30 04:15:00	3.72752	3.72752	3.72752	0
2024-06-30 04:20:00	3.72752	3.72752	3.72752	0
2024-06-30 04:25:00	3.72672	3.72736	3.72672	0
2024-06-30 04:30:00	3.72752	3.72744	3.72752	0
2024-06-30 04:35:00	3.72752	3.72744	3.72752	0
2024-06-30 04:40:00	3.72672	3.72736	3.72672	0
2024-06-30 04:45:00	3.72832	3.72744	3.72832	0
2024-06-30 04:50:00	3.72832	3.7276	3.72832	0
2024-06-30 04:55:00	3.72752	3.7276	3.72752	0
2024-06-30 05:00:00	3.72752	3.72752	3.72752	0
2024-06-30 05:05:00	3.72672	3.72744	3.72672	0
2024-06-30 05:10:00	3.72752	3.72744	3.72752	0
2024-06-30 05:15:00	3.72832	3.7276	3.72832	0
2024-06-30 05:20:00	3.72832	3.72768	3.72832	0
2024-06-30 05:25:00	3.72832	3.72776	3.72832	0
2024-06-30 05:30:00	3.72752	3.72784	3.72752	0
2024-06-30 05:35:00	3.72752	3.72776	3.72752	0
2024-06-30 05:40:00	3.72832	3.72776	3.72832	0
2024-06-30 05:45:00	3.72752	3.72776	3.72752	0
2024-06-30 05:50:00	3.72832	3.72784	3.72832	0
2024-06-30 05:55:00	3.72752	3.72792	3.72752	0
2024-06-30 06:00:00	3.72832	3.728	3.72832	0
2024-06-30 06:05:00	3.72752	3.72792	3.72752	0
2024-06-30 06:10:00	3.72752	3.72784	3.72752	0
2024-06-30 06:15:00	3.72832	3.72784	3.72832	0
2024-06-30 06:20:00	3.72832	3.72792	3.72832	0
2024-06-30 06:25:00	3.72832	3.728	3.72832	0
2024-06-30 06:30:00	3.72752	3.72792	3.72752	0
2024-06-30 06:35:00	3.72832	3.728	3.72832	0
2024-06-30 06:40:00	3.72832	3.728	3.72832	0
2024-06-30 06:45:00	3.72832	3.72808	3.72832	0
2024-06-30 06:50:00	3.72752	3.728	3.72752	0
2024-06-30 06:55:00	3.72672	3.72792	3.72672	0
2024-06-30 07:00:00	3.72832	3.728	3.72832	0
2024-06-30 07:05:00	3.72672	3.72784	3.72672	0
2024-06-30 07:10:00	3.72672	3.72768	3.72672	0
2024-06-30 07:15:00	3.72752	3.7276	3.72752	0
2024-06-30 07:20:00	3.72752	3.7276	3.72752	0
2024-06-30 07:25:00	3.72832	3.7276	3.72832	0
2024-06-30 07:30:00	3.72752	3.72752	3.72752	0
2024-06-30 07:35:00	3.72752	3.72744	3.72752	0
2024-06-30 07:40:00	3.72672	3.72736	3.72672	0
2024-06-30 07:45:00	3.72672	3.72736	3.72672	0
2024-06-30 07:50:00	3.72752	3.72728	3.72752	0
2024-06-30 07:55:00	3.72752	3.72736	3.72752	0
2024-06-30 08:00:00	3.72672	3.72736	3.72672	0
2024-06-30 08:05:00	3.72752	3.72736	3.72752	0
2024-06-30 08:10:00	3.72672	3.72728	3.72672	0
2024-06-30 08:15:00	3.72672	3.72712	3.72672	0
2024-06-30 08:20:00	3.72752	3.72712	3.72752	0
2024-06-30 08:25:00	3.72672	3.72704	3.72672	0
2024-06-30 08:30:00	3.72752	3.72712	3.72752	0
2024-06-30 08:35:00	3.72672	3.72712	3.72672	0
2024-06-30 08:40:00	3.72752	3.72712	3.72752	0
2024-06-30 08:45:00	3.72752	3.72712	3.72752	0
2024-06-30 08:50:00	3.72672	3.72712	3.72672	0
2024-06-30 08:55:00	3.72672	3.72704	3.72672	0
2024-06-30 09:00:00	3.72672	3.72704	3.72672	0
2024-06-30 09:05:00	3.72672	3.72704	3.72672	0
2024-06-30 09:10:00	3.72672	3.72696	3.72672	0
2024-06-30 09:15:00	3.72752	3.72704	3.72752	0
2024-06-30 09:20:00	3.72672	3.72696	3.72672	0
2024-06-30 09:25:00	3.72672	3.72696	3.72672	0
2024-06-30 09:30:00	3.72752	3.72696	3.72752	0
2024-06-30 09:35:00	3.72672	3.72688	3.72672	0
2024-06-30 09:40:00	3.72752	3.72696	3.72752	0
2024-06-30 09:45:00	3.72752	3.72704	3.72752	0
2024-06-30 09:50:00	3.72672	3.72704	3.72672	0
2024-06-30 09:55:00	3.72672	3.72704	3.72672	0
2024-06-30 10:00:00	3.72672	3.72704	3.72672	0
2024-06-30 10:05:00	3.72672	3.72696	3.72672	0
2024-06-30 10:10:00	3.72672	3.72696	3.72672	0
2024-06-30 10:15:00	3.72672	3.72696	3.72672	0
2024-06-30 10:20:00	3.72672	3.72688	3.72672	0
2024-06-30 10:25:00	3.72672	3.72688	3.72672	0
2024-06-30 10:30:00	3.72672	3.7268	3.72672	0
2024-06-30 10:35:00	3.72672	3.72672	3.72672	0
2024-06-30 10:40:00	3.72672	3.72672	3.72672	0
2024-06-30 10:45:00	3.72672	3.72672	3.72672	0
2024-06-30 10:50:00	3.72672	3.72672	3.72672	0
2024-06-30 10:55:00	3.72752	3.7268	3.72752	0
2024-06-30 11:00:00	3.72593	3.726721	3.72593	0
2024-06-30 11:05:00	3.72752	3.726801	3.72752	0
2024-06-30 11:10:00	3.72752	3.726881	3.72752	0
2024-06-30 11:15:00	3.72672	3.726881	3.72672	0
2024-06-30 11:20:00	3.72672	3.726881	3.72672	0
2024-06-30 11:25:00	3.72672	3.726881	3.72672	0
2024-06-30 11:30:00	3.72672	3.726881	3.72672	0
2024-06-30 11:35:00	3.72672	3.726881	3.72672	0
2024-06-30 11:40:00	3.72672	3.726881	3.72672	0
2024-06-30 11:45:00	3.72672	3.726801	3.72672	0
2024-06-30 11:50:00	3.72672	3.72688	3.72672	0
2024-06-30 11:55:00	3.72672	3.7268	3.72672	0
2024-06-30 12:00:00	3.72672	3.72672	3.72672	0
2024-06-30 12:05:00	3.72672	3.72672	3.72672	0
2024-06-30 12:10:00	3.72752	3.7268	3.72752	0
2024-06-30 12:15:00	3.72593	3.726721	3.72593	0
2024-06-30 12:20:00	3.72672	3.726721	3.72672	0
2024-06-30 12:25:00	3.72672	3.726721	3.72672	0
2024-06-30 12:30:00	3.72672	3.726721	3.72672	0
2024-06-30 12:35:00	3.72672	3.726721	3.72672	0
2024-06-30 12:40:00	3.72672	3.726721	3.72672	0
2024-06-30 12:45:00	3.72672	3.726721	3.72672	0
2024-06-30 12:50:00	3.72672	3.726721	3.72672	0
2024-06-30 12:55:00	3.72672	3.726721	3.72672	0
2024-06-30 13:00:00	3.72672	3.726641	3.72672	0
2024-06-30 13:05:00	3.72752	3.7268	3.72752	0
2024-06-30 13:10:00	3.72832	3.72696	3.72832	0
2024-06-30 13:15:00	3.72832	3.72712	3.72832	0
2024-06-30 13:20:00	3.72752	3.7272	3.72752	0
2024-06-30 13:25:00	3.72752	3.72728	3.72752	0
2024-06-30 13:30:00	3.72672	3.72728	3.72672	0
2024-06-30 13:35:00	3.72752	3.72736	3.72752	0
2024-06-30 13:40:00	3.72672	3.72736	3.72672	0
2024-06-30 13:45:00	3.72672	3.72736	3.72672	0
2024-06-30 13:50:00	3.72672	3.72736	3.72672	0
2024-06-30 13:55:00	3.72672	3.72728	3.72672	0
2024-06-30 14:00:00	3.72752	3.7272	3.72752	0
2024-06-30 14:05:00	3.72672	3.72704	3.72672	0
2024-06-30 14:10:00	3.72672	3.72696	3.72672	0
2024-06-30 14:15:00	3.72672	3.72688	3.72672	0
2024-06-30 14:20:00	3.72672	3.72688	3.72672	0
2024-06-30 14:25:00	3.72672	3.7268	3.72672	0
2024-06-30 14:30:00	3.72672	3.7268	3.72672	0
2024-06-30 14:35:00	3.72672	3.7268	3.72672	0
2024-06-30 14:40:00	3.72672	3.7268	3.72672	0
2024-06-30 14:45:00	3.72672	3.7268	3.72672	0
2024-06-30 14:50:00	3.72672	3.72672	3.72672	0
2024-06-30 14:55:00	3.72672	3.72672	3.72672	0
2024-06-30 15:00:00	3.72672	3.72672	3.72672	0
2024-06-30 15:05:00	3.72672	3.72672	3.72672	0
2024-06-30 15:10:00	3.72672	3.72672	3.72672	0
2024-06-30 15:15:00	3.72672	3.72672	3.72672	0
2024-06-30 15:20:00	3.72672	3.72672	3.72672	0
2024-06-30 15:25:00	3.72672	3.72672	3.72672	0
2024-06-30 15:30:00	3.72593	3.726641	3.72593	0
2024-06-30 15:35:00	3.72672	3.726641	3.72672	0
2024-06-30 15:40:00	3.72672	3.726641	3.72672	0
2024-06-30 15:45:00	3.72672	3.726641	3.72672	0
2024-06-30 15:50:00	3.72672	3.726641	3.72672	0
2024-06-30 15:55:00	3.72672	3.726641	3.72672	0
2024-06-30 16:00:00	3.72672	3.726641	3.72672	0
2024-06-30 16:05:00	3.72672	3.726641	3.72672	0
2024-06-30 16:10:00	3.72672	3.726641	3.72672	0
2024-06-30 16:15:00	3.72672	3.726641	3.72672	0
2024-06-30 16:20:00	3.72672	3.72672	3.72672	0
2024-06-30 16:25:00	3.72672	3.72672	3.72672	0
2024-06-30 16:30:00	3.72672	3.72672	3.72672	0
2024-06-30 16:35:00	3.72672	3.72672	3.72672	0
2024-06-30 16:40:00	3.72672	3.72672	3.72672	0
2024-06-30 16:45:00	3.72672	3.72672	3.72672	0
2024-06-30 16:50:00	3.72672	3.72672	3.72672	0
2024-06-30 16:55:00	3.72672	3.72672	3.72672	0
2024-06-30 17:00:00	3.72672	3.72672	3.72672	0
2024-06-30 17:05:00	3.72672	3.72672	3.72672	0
2024-06-30 17:10:00	3.72672	3.72672	3.72672	0
2024-06-30 17:15:00	3.72672	3.72672	3.72672	0
2024-06-30 17:20:00	3.72672	3.72672	3.72672	0
2024-06-30 17:25:00	3.72672	3.72672	3.72672	0
2024-06-30 17:30:00	3.72672	3.72672	3.72672	0
2024-06-30 17:35:00	3.72672	3.72672	3.72672	0
2024-06-30 17:40:00	3.72672	3.72672	3.72672	0
2024-06-30 17:45:00	3.72672	3.72672	3.72672	0
2024-06-30 17:50:00	3.72752	3.7268	3.72752	0
2024-06-30 17:55:00	3.72593	3.726721	3.72593	0
2024-06-30 18:00:00	3.72672	3.726721	3.72672	0
2024-06-30 18:05:00	3.72672	3.726721	3.72672	0
2024-06-30 18:10:00	3.72672	3.726721	3.72672	0
2024-06-30 18:15:00	3.72672	3.726721	3.72672	0
2024-06-30 18:20:00	3.72672	3.726721	3.72672	0
2024-06-30 18:25:00	3.72672	3.726721	3.72672	0
2024-06-30 18:30:00	3.72672	3.726721	3.72672	0
2024-06-30 18:35:00	3.72672	3.726721	3.72672	0
2024-06-30 18:40:00	3.72672	3.726641	3.72672	0
2024-06-30 18:45:00	3.72672	3.72672	3.72672	0
2024-06-30 18:50:00	3.72672	3.72672	3.72672	0
2024-06-30 18:55:00	3.72672	3.72672	3.72672	0
2024-06-30 19:00:00	3.72672	3.72672	3.72672	0
2024-06-30 19:05:00	3.72672	3.72672	3.72672	0
2024-06-30 19:10:00	3.72672	3.72672	3.72672	0
2024-06-30 19:15:00	3.72672	3.72672	3.72672	0
2024-06-30 19:20:00	3.72672	3.72672	3.72672	0
2024-06-30 19:25:00	3.72672	3.72672	3.72672	0
2024-06-30 19:30:00	3.72672	3.72672	3.72672	0
2024-06-30 19:35:00	3.72672	3.72672	3.72672	0
2024-06-30 19:40:00	3.72672	3.72672	3.72672	0
2024-06-30 19:45:00	3.72672	3.72672	3.72672	0
2024-06-30 19:50:00	3.72672	3.72672	3.72672	0
2024-06-30 19:55:00	3.72672	3.72672	3.72672	0
2024-06-30 20:00:00	3.72672	3.72672	3.72672	0
2024-06-30 20:05:00	3.72672	3.72672	3.72672	0
2024-06-30 20:10:00	3.72672	3.72672	3.72672	0
2024-06-30 20:15:00	3.72672	3.72672	3.72672	0
2024-06-30 20:20:00	3.72672	3.72672	3.72672	0
2024-06-30 20:25:00	3.72672	3.72672	3.72672	0
2024-06-30 20:30:00	3.72672	3.72672	3.72672	0
2024-06-30 20:35:00	3.72672	3.72672	3.72672	0
2024-06-30 20:40:00	3.72672	3.72672	3.72672	0
2024-06-30 20:45:00	3.72672	3.72672	3.72672	0
2024-06-30 20:50:00	3.72672	3.72672	3.72672	0
2024-06-30 20:55:00	3.72672	3.72672	3.72672	0
2024-06-30 21:00:00	3.72672	3.72672	3.72672	0
2024-06-30 21:05:00	3.72672	3.72672	3.72672	0
2024-06-30 21:10:00	3.72672	3.72672	3.72672	0
2024-06-30 21:15:00	3.72672	3.72672	3.72672	0
2024-06-30 21:20:00	3.72672	3.72672	3.72672	0
2024-06-30 21:25:00	3.72672	3.72672	3.72672	0
2024-06-30 21:30:00	3.72672	3.72672	3.72672	0
2024-06-30 21:35:00	3.72672	3.72672	3.72672	0
2024-06-30 21:40:00	3.72672	3.72672	3.72672	0
2024-06-30 21:45:00	3.72672	3.72672	3.72672	0
2024-06-30 21:50:00	3.72672	3.72672	3.72672	0
2024-06-30 21:55:00	3.72672	3.72672	3.72672	0
2024-06-30 22:00:00	3.72672	3.72672	3.72672	0
2024-06-30 22:05:00	3.72593	3.726641	3.72593	0
2024-06-30 22:10:00	3.72672	3.726641	3.72672	0
2024-06-30 22:15:00	3.72672	3.726641	3.72672	0
2024-06-30 22:20:00	3.72672	3.726641	3.72672	0
2024-06-30 22:25:00	3.72672	3.726641	3.72672	0
2024-06-30 22:30:00	3.72672	3.726641	3.72672	0
2024-06-30 22:35:00	3.72672	3.726641	3.72672	0
2024-06-30 22:40:00	3.72672	3.726641	3.72672	0
2024-06-30 22:45:00	3.72672	3.726641	3.72672	0
2024-06-30 22:50:00	3.72514	3.726483	3.72514	0
2024-06-30 22:55:00	3.72672	3.726562	3.72672	0
2024-06-30 23:00:00	3.72672	3.726562	3.72672	0
2024-06-30 23:05:00	3.72593	3.726483	3.72593	0
2024-06-30 23:10:00	3.72672	3.726483	3.72672	0
2024-06-30 23:15:00	3.72593	3.726404	3.72593	0
2024-06-30 23:20:00	3.72672	3.726404	3.72672	0
2024-06-30 23:25:00	3.72593	3.726325	3.72593	0
2024-06-30 23:30:00	3.72593	3.726246	3.72593	0
2024-06-30 23:35:00	3.72672	3.726246	3.72672	0
2024-06-30 23:40:00	3.72672	3.726404	3.72672	0
2024-06-30 23:45:00	3.72672	3.726404	3.72672	0
2024-06-30 23:50:00	3.72672	3.726404	3.72672	0
2024-06-30 23:55:00	3.72672	3.726483	3.72672	0
2024-07-01 00:00:00	3.72672	3.726483	3.72672	0
2024-07-01 00:05:00	3.72672	3.726562	3.72672	0
2024-07-01 00:10:00	3.72672	3.726562	3.72672	0
2024-07-01 00:15:00	3.72672	3.726641	3.72672	0
2024-07-01 00:20:00	3.72672	3.72672	3.72672	0
2024-07-01 00:25:00	3.72593	3.726641	3.72593	0
2024-07-01 00:30:00	3.72672	3.726641	3.72672	0
2024-07-01 00:35:00	3.72672	3.726641	3.72672	0
2024-07-01 00:40:00	3.72672	3.726641	3.72672	0
2024-07-01 00:45:00	3.72672	3.726641	3.72672	0
2024-07-01 00:50:00	3.72672	3.726641	3.72672	0
2024-07-01 00:55:00	3.72672	3.726641	3.72672	0
2024-07-01 01:00:00	3.72593	3.726562	3.72593	0
2024-07-01 01:05:00	3.72672	3.726562	3.72672	0
2024-07-01 01:10:00	3.72672	3.726562	3.72672	0
2024-07-01 01:15:00	3.72593	3.726562	3.72593	0
2024-07-01 01:20:00	3.72672	3.726562	3.72672	0
2024-07-01 01:25:00	3.72593	3.726483	3.72593	0
2024-07-01 01:30:00	3.72672	3.726483	3.72672	0
2024-07-01 01:35:00	3.72672	3.726483	3.72672	0
2024-07-01 01:40:00	3.72672	3.726483	3.72672	0
2024-07-01 01:45:00	3.72672	3.726483	3.72672	0
2024-07-01 01:50:00	3.72672	3.726562	3.72672	0
2024-07-01 01:55:00	3.72672	3.726562	3.72672	0
2024-07-01 02:00:00	3.72672	3.726562	3.72672	0
2024-07-01 02:05:00	3.72672	3.726641	3.72672	0
2024-07-01 02:10:00	3.72672	3.726641	3.72672	0
2024-07-01 02:15:00	3.72672	3.72672	3.72672	0
2024-07-01 02:20:00	3.72672	3.72672	3.72672	0
2024-07-01 02:25:00	3.72593	3.726641	3.72593	0
2024-07-01 02:30:00	3.72672	3.726641	3.72672	0
2024-07-01 02:35:00	3.72672	3.726641	3.72672	0
2024-07-01 02:40:00	3.72672	3.726641	3.72672	0
2024-07-01 02:45:00	3.72672	3.726641	3.72672	0
2024-07-01 02:50:00	3.72672	3.726641	3.72672	0
2024-07-01 02:55:00	3.72672	3.726641	3.72672	0
2024-07-01 03:00:00	3.72593	3.726562	3.72593	0
2024-07-01 03:05:00	3.72672	3.726562	3.72672	0
2024-07-01 03:10:00	3.72593	3.726483	3.72593	0
2024-07-01 03:15:00	3.72672	3.726562	3.72672	0
2024-07-01 03:20:00	3.72672	3.726562	3.72672	0
2024-07-01 03:25:00	3.72672	3.726562	3.72672	0
2024-07-01 03:30:00	3.72672	3.726562	3.72672	0
2024-07-01 03:35:00	3.72593	3.726483	3.72593	0
2024-07-01 03:40:00	3.72672	3.726483	3.72672	0
2024-07-01 03:45:00	3.72672	3.726483	3.72672	0
2024-07-01 03:50:00	3.72672	3.726562	3.72672	0
2024-07-01 03:55:00	3.72514	3.726404	3.72514	0
2024-07-01 04:00:00	3.72672	3.726483	3.72672	0
2024-07-01 04:05:00	3.72672	3.726483	3.72672	0
2024-07-01 04:10:00	3.72672	3.726483	3.72672	0
2024-07-01 04:15:00	3.72672	3.726483	3.72672	0
2024-07-01 04:20:00	3.72672	3.726483	3.72672	0
2024-07-01 04:25:00	3.72672	3.726562	3.72672	0
2024-07-01 04:30:00	3.72672	3.726562	3.72672	0
2024-07-01 04:35:00	3.72672	3.726562	3.72672	0
2024-07-01 04:40:00	3.72672	3.726562	3.72672	0
2024-07-01 04:45:00	3.72672	3.72672	3.72672	0
2024-07-01 04:50:00	3.72672	3.72672	3.72672	0
2024-07-01 04:55:00	3.72672	3.72672	3.72672	0
2024-07-01 05:00:00	3.72672	3.72672	3.72672	0
2024-07-01 05:05:00	3.72672	3.72672	3.72672	0
2024-07-01 05:10:00	3.72672	3.72672	3.72672	0
2024-07-01 05:15:00	3.72672	3.72672	3.72672	0
2024-07-01 05:20:00	3.72672	3.72672	3.72672	0
2024-07-01 05:25:00	3.72672	3.72672	3.72672	0
2024-07-01 05:30:00	3.72672	3.72672	3.72672	0
2024-07-01 05:35:00	3.72672	3.72672	3.72672	0
2024-07-01 05:40:00	3.73308	3.727356	3.73308	0
2024-07-01 05:45:00	3.73308	3.727992	3.73308	0
2024-07-01 05:50:00	3.72832	3.728152	3.72832	0
2024-07-01 05:55:00	3.72672	3.728152	3.72672	0
2024-07-01 06:00:00	3.72672	3.728152	3.72672	0
2024-07-01 06:05:00	3.72593	3.728073	3.72593	0
2024-07-01 06:10:00	3.72514	3.727915	3.72514	0
2024-07-01 06:15:00	3.72593	3.727836	3.72593	0
2024-07-01 06:20:00	3.72514	3.727678	3.72514	0
2024-07-01 06:25:00	3.72593	3.727599	3.72593	0
2024-07-01 06:30:00	3.72672	3.726963	3.72672	0
2024-07-01 06:35:00	3.72593	3.726248	3.72593	0
2024-07-01 06:40:00	3.72672	3.726088	3.72672	0
2024-07-01 06:45:00	3.72672	3.726088	3.72672	0
2024-07-01 06:50:00	3.72672	3.726088	3.72672	0
2024-07-01 06:55:00	3.72752	3.726247	3.72752	0
2024-07-01 07:00:00	3.73071	3.726804	3.73071	0
2024-07-01 07:05:00	3.73308	3.727519	3.73308	0
2024-07-01 07:10:00	3.73627	3.728632	3.73627	0
2024-07-01 07:15:00	3.73547	3.729586	3.73547	0
2024-07-01 07:20:00	3.73071	3.729985	3.73071	0
2024-07-01 07:25:00	3.73229	3.730621	3.73229	0
2024-07-01 07:30:00	3.73229	3.731178	3.73229	0
2024-07-01 07:35:00	3.72672	3.731178	3.72672	0
2024-07-01 07:40:00	3.72832	3.731338	3.72832	0
2024-07-01 07:45:00	3.73308	3.731894	3.73308	0
2024-07-01 07:50:00	3.74581	3.733404	3.74581	0
2024-07-01 07:55:00	3.74581	3.734677	3.74581	0
2024-07-01 08:00:00	3.74342	3.735392	3.74342	0
2024-07-01 08:05:00	3.73627	3.735472	3.73627	0
2024-07-01 08:10:00	3.73071	3.735472	3.73071	0
2024-07-01 08:15:00	3.72832	3.735075	3.72832	0
2024-07-01 08:20:00	3.72752	3.734598	3.72752	0
2024-07-01 08:25:00	3.72752	3.734678	3.72752	0
2024-07-01 08:30:00	3.72752	3.734598	3.72752	0
2024-07-01 08:35:00	3.72752	3.734042	3.72752	0
2024-07-01 08:40:00	3.72672	3.732133	3.72672	0
2024-07-01 08:45:00	3.72752	3.730304	3.72752	0
2024-07-01 08:50:00	3.72832	3.728794	3.72832	0
2024-07-01 08:55:00	3.72911	3.728078	3.72911	0
2024-07-01 09:00:00	3.72911	3.727918	3.72911	0
2024-07-01 09:05:00	3.72832	3.727918	3.72832	0
2024-07-01 09:10:00	3.73627	3.728793	3.73627	0
2024-07-01 09:15:00	3.73785	3.729826	3.73785	0
2024-07-01 09:20:00	3.73627	3.730701	3.73627	0
2024-07-01 09:25:00	3.7315	3.731099	3.7315	0
2024-07-01 09:30:00	3.72911	3.731338	3.72911	0
2024-07-01 09:35:00	3.72832	3.731418	3.72832	0
2024-07-01 09:40:00	3.72672	3.731258	3.72672	0
2024-07-01 09:45:00	3.72752	3.731099	3.72752	0
2024-07-01 09:50:00	3.72832	3.73102	3.72832	0
2024-07-01 09:55:00	3.72832	3.73102	3.72832	0
2024-07-01 10:00:00	3.72752	3.730145	3.72752	0
2024-07-01 10:05:00	3.72832	3.729192	3.72832	0
2024-07-01 10:10:00	3.72832	3.728397	3.72832	0
2024-07-01 10:15:00	3.7299	3.728237	3.7299	0
2024-07-01 10:20:00	3.72832	3.728158	3.72832	0
2024-07-01 10:25:00	3.72832	3.728158	3.72832	0
2024-07-01 10:30:00	3.72911	3.728397	3.72911	0
2024-07-01 10:35:00	3.72832	3.728477	3.72832	0
2024-07-01 10:40:00	3.7299	3.728635	3.7299	0
2024-07-01 10:45:00	3.7299	3.728793	3.7299	0
2024-07-01 10:50:00	3.7299	3.729031	3.7299	0
2024-07-01 10:55:00	3.72911	3.72911	3.72911	0
2024-07-01 11:00:00	3.7299	3.729268	3.7299	0
2024-07-01 11:05:00	3.72911	3.729189	3.72911	0
2024-07-01 11:10:00	3.7299	3.729347	3.7299	0
2024-07-01 11:15:00	3.72911	3.729426	3.72911	0
2024-07-01 11:20:00	3.7299	3.729505	3.7299	0
2024-07-01 11:25:00	3.7299	3.729663	3.7299	0
2024-07-01 11:30:00	3.73071	3.729744	3.73071	0
2024-07-01 11:35:00	3.72911	3.729665	3.72911	0
2024-07-01 11:40:00	3.7299	3.729665	3.7299	0
2024-07-01 11:45:00	3.7299	3.729744	3.7299	0
2024-07-01 11:50:00	3.7299	3.729744	3.7299	0
2024-07-01 11:55:00	3.7299	3.729823	3.7299	0
2024-07-01 12:00:00	3.7299	3.729823	3.7299	0
2024-07-01 12:05:00	3.7299	3.729902	3.7299	0
2024-07-01 12:10:00	3.7299	3.729902	3.7299	0
2024-07-01 12:15:00	3.7299	3.729902	3.7299	0
2024-07-01 12:20:00	3.73071	3.729902	3.73071	0
2024-07-01 12:25:00	3.73627	3.730618	3.73627	0
2024-07-01 12:30:00	3.73627	3.731255	3.73627	0
2024-07-01 12:35:00	3.73308	3.731573	3.73308	0
2024-07-01 12:40:00	3.7315	3.731733	3.7315	0
2024-07-01 12:45:00	3.7299	3.731733	3.7299	0
2024-07-01 12:50:00	3.7299	3.731733	3.7299	0
2024-07-01 12:55:00	3.72911	3.731654	3.72911	0
2024-07-01 13:00:00	3.72911	3.731575	3.72911	0
2024-07-01 13:05:00	3.72911	3.731496	3.72911	0
2024-07-01 13:10:00	3.7299	3.731415	3.7299	0
2024-07-01 13:15:00	3.72832	3.73062	3.72832	0
2024-07-01 13:20:00	3.7299	3.729983	3.7299	0
2024-07-01 13:25:00	3.72911	3.729586	3.72911	0
2024-07-01 13:30:00	3.72911	3.729347	3.72911	0
2024-07-01 13:35:00	3.7299	3.729347	3.7299	0
2024-07-01 13:40:00	3.7299	3.729347	3.7299	0
2024-07-01 13:45:00	3.7299	3.729426	3.7299	0
2024-07-01 13:50:00	3.7299	3.729505	3.7299	0
2024-07-01 13:55:00	3.7299	3.729584	3.7299	0
2024-07-01 14:00:00	3.7299	3.729584	3.7299	0
2024-07-01 14:05:00	3.72911	3.729663	3.72911	0
2024-07-01 14:10:00	3.7299	3.729663	3.7299	0
2024-07-01 14:15:00	3.72911	3.729663	3.72911	0
2024-07-01 14:20:00	3.7299	3.729742	3.7299	0
2024-07-01 14:25:00	3.7299	3.729742	3.7299	0
2024-07-01 14:30:00	3.7299	3.729742	3.7299	0
2024-07-01 14:35:00	3.7299	3.729742	3.7299	0
2024-07-01 14:40:00	3.7299	3.729742	3.7299	0
2024-07-01 14:45:00	3.7299	3.729742	3.7299	0
2024-07-01 14:50:00	3.7299	3.729742	3.7299	0
2024-07-01 14:55:00	3.7299	3.729821	3.7299	0
2024-07-01 15:00:00	3.7299	3.729821	3.7299	0
2024-07-01 15:05:00	3.7299	3.7299	3.7299	0
2024-07-01 15:10:00	3.7299	3.7299	3.7299	0
2024-07-01 15:15:00	3.7299	3.7299	3.7299	0
2024-07-01 15:20:00	3.73071	3.729981	3.73071	0
2024-07-01 15:25:00	3.7299	3.729981	3.7299	0
2024-07-01 15:30:00	3.7299	3.729981	3.7299	0
2024-07-01 15:35:00	3.7299	3.729981	3.7299	0
2024-07-01 15:40:00	3.73071	3.730062	3.73071	0
2024-07-01 15:45:00	3.7299	3.730062	3.7299	0
2024-07-01 15:50:00	3.7299	3.730062	3.7299	0
2024-07-01 15:55:00	3.7299	3.730062	3.7299	0
2024-07-01 16:00:00	3.7299	3.730062	3.7299	0
2024-07-01 16:05:00	3.7299	3.730062	3.7299	0
2024-07-01 16:10:00	3.7299	3.729981	3.7299	0
2024-07-01 16:15:00	3.7299	3.729981	3.7299	0
2024-07-01 16:20:00	3.7299	3.729981	3.7299	0
2024-07-01 16:25:00	3.7299	3.729981	3.7299	0
2024-07-01 16:30:00	3.7299	3.7299	3.7299	0
2024-07-01 16:35:00	3.7299	3.7299	3.7299	0
2024-07-01 16:40:00	3.7299	3.7299	3.7299	0
2024-07-01 16:45:00	3.7299	3.7299	3.7299	0
2024-07-01 16:50:00	3.7299	3.7299	3.7299	0
2024-07-01 16:55:00	3.7299	3.7299	3.7299	0
2024-07-01 17:00:00	3.7299	3.7299	3.7299	0
2024-07-01 17:05:00	3.7299	3.7299	3.7299	0
2024-07-01 17:10:00	3.7299	3.7299	3.7299	0
2024-07-01 17:15:00	3.7299	3.7299	3.7299	0
2024-07-01 17:20:00	3.7299	3.7299	3.7299	0
2024-07-01 17:25:00	3.72911	3.729821	3.72911	0
2024-07-01 17:30:00	3.7299	3.729821	3.7299	0
2024-07-01 17:35:00	3.72911	3.729742	3.72911	0
2024-07-01 17:40:00	3.7299	3.729742	3.7299	0
2024-07-01 17:45:00	3.72911	3.729663	3.72911	0
2024-07-01 17:50:00	3.7299	3.729663	3.7299	0
2024-07-01 17:55:00	3.7299	3.729663	3.7299	0
2024-07-01 18:00:00	3.7299	3.729663	3.7299	0
2024-07-01 18:05:00	3.7299	3.729663	3.7299	0
2024-07-01 18:10:00	3.72911	3.729584	3.72911	0
2024-07-01 18:15:00	3.72911	3.729584	3.72911	0
2024-07-01 18:20:00	3.7299	3.729584	3.7299	0
2024-07-01 18:25:00	3.72911	3.729584	3.72911	0
2024-07-01 18:30:00	3.72911	3.729505	3.72911	0
2024-07-01 18:35:00	3.72911	3.729505	3.72911	0
2024-07-01 18:40:00	3.72911	3.729426	3.72911	0
2024-07-01 18:45:00	3.72911	3.729347	3.72911	0
2024-07-01 18:50:00	3.72911	3.729268	3.72911	0
2024-07-01 18:55:00	3.7299	3.729268	3.7299	0
2024-07-01 19:00:00	3.7299	3.729347	3.7299	0
2024-07-01 19:05:00	3.7299	3.729426	3.7299	0
2024-07-01 19:10:00	3.7299	3.729426	3.7299	0
2024-07-01 19:15:00	3.7299	3.729505	3.7299	0
2024-07-01 19:20:00	3.72911	3.729505	3.72911	0
2024-07-01 19:25:00	3.7299	3.729584	3.7299	0
2024-07-01 19:30:00	3.7299	3.729663	3.7299	0
2024-07-01 19:35:00	3.72911	3.729663	3.72911	0
2024-07-01 19:40:00	3.7299	3.729742	3.7299	0
2024-07-01 19:45:00	3.72911	3.729663	3.72911	0
2024-07-01 19:50:00	3.7299	3.729663	3.7299	0
2024-07-01 19:55:00	3.7299	3.729663	3.7299	0
2024-07-01 20:00:00	3.7299	3.729663	3.7299	0
2024-07-01 20:05:00	3.7299	3.729663	3.7299	0
2024-07-01 20:10:00	3.72911	3.729663	3.72911	0
2024-07-01 20:15:00	3.7299	3.729663	3.7299	0
2024-07-01 20:20:00	3.72911	3.729584	3.72911	0
2024-07-01 20:25:00	3.7299	3.729663	3.7299	0
2024-07-01 20:30:00	3.72911	3.729584	3.72911	0
2024-07-01 20:35:00	3.72911	3.729584	3.72911	0
2024-07-01 20:40:00	3.7299	3.729584	3.7299	0
2024-07-01 20:45:00	3.7299	3.729584	3.7299	0
2024-07-01 20:50:00	3.72911	3.729505	3.72911	0
2024-07-01 20:55:00	3.72832	3.729347	3.72832	0
2024-07-01 21:00:00	3.7299	3.729426	3.7299	0
2024-07-01 21:05:00	3.72911	3.729347	3.72911	0
2024-07-01 21:10:00	3.7299	3.729426	3.7299	0
2024-07-01 21:15:00	3.72911	3.729347	3.72911	0
2024-07-01 21:20:00	3.7299	3.729426	3.7299	0
2024-07-01 21:25:00	3.7299	3.729505	3.7299	0
2024-07-01 21:30:00	3.72911	3.729426	3.72911	0
2024-07-01 21:35:00	3.7299	3.729426	3.7299	0
2024-07-01 21:40:00	3.7299	3.729505	3.7299	0
2024-07-01 21:45:00	3.72911	3.729584	3.72911	0
2024-07-01 21:50:00	3.7299	3.729584	3.7299	0
2024-07-01 21:55:00	3.7299	3.729663	3.7299	0
2024-07-01 22:00:00	3.7299	3.729663	3.7299	0
2024-07-01 22:05:00	3.7299	3.729742	3.7299	0
2024-07-01 22:10:00	3.73071	3.729823	3.73071	0
2024-07-01 22:15:00	3.7299	3.729823	3.7299	0
2024-07-01 22:20:00	3.72911	3.729823	3.72911	0
2024-07-01 22:25:00	3.72911	3.729744	3.72911	0
2024-07-01 22:30:00	3.7299	3.729744	3.7299	0
2024-07-01 22:35:00	3.72911	3.729744	3.72911	0
2024-07-01 22:40:00	3.7299	3.729744	3.7299	0
2024-07-01 22:45:00	3.72911	3.729665	3.72911	0
2024-07-01 22:50:00	3.7299	3.729665	3.7299	0
2024-07-01 22:55:00	3.73071	3.729746	3.73071	0
2024-07-01 23:00:00	3.7299	3.729665	3.7299	0
2024-07-01 23:05:00	3.72911	3.729586	3.72911	0
2024-07-01 23:10:00	3.7299	3.729665	3.7299	0
2024-07-01 23:15:00	3.7299	3.729744	3.7299	0
2024-07-01 23:20:00	3.72911	3.729665	3.72911	0
2024-07-01 23:25:00	3.72911	3.729665	3.72911	0
2024-07-01 23:30:00	3.72911	3.729586	3.72911	0
2024-07-01 23:35:00	3.72911	3.729586	3.72911	0
2024-07-01 23:40:00	3.7299	3.729586	3.7299	0
2024-07-01 23:45:00	3.72911	3.729426	3.72911	0
2024-07-01 23:50:00	3.7299	3.729426	3.7299	0
2024-07-01 23:55:00	3.72911	3.729426	3.72911	0
2024-07-02 00:00:00	3.7299	3.729426	3.7299	0
2024-07-02 00:05:00	3.7299	3.729426	3.7299	0
2024-07-02 00:10:00	3.7299	3.729505	3.7299	0
2024-07-02 00:15:00	3.72911	3.729505	3.72911	0
2024-07-02 00:20:00	3.72911	3.729505	3.72911	0
2024-07-02 00:25:00	3.7299	3.729584	3.7299	0
2024-07-02 00:30:00	3.72911	3.729505	3.72911	0
2024-07-02 00:35:00	3.72911	3.729505	3.72911	0
2024-07-02 00:40:00	3.72911	3.729426	3.72911	0
2024-07-02 00:45:00	3.72911	3.729426	3.72911	0
2024-07-02 00:50:00	3.72832	3.729268	3.72832	0
2024-07-02 00:55:00	3.72911	3.729189	3.72911	0
2024-07-02 01:00:00	3.72911	3.72911	3.72911	0
2024-07-02 01:05:00	3.72832	3.729031	3.72832	0
2024-07-02 01:10:00	3.72911	3.729031	3.72911	0
2024-07-02 01:15:00	3.72911	3.728952	3.72911	0
2024-07-02 01:20:00	3.7299	3.729031	3.7299	0
2024-07-02 01:25:00	3.7299	3.72911	3.7299	0
2024-07-02 01:30:00	3.72832	3.729031	3.72832	0
2024-07-02 01:35:00	3.72911	3.729031	3.72911	0
2024-07-02 01:40:00	3.72911	3.72911	3.72911	0
2024-07-02 01:45:00	3.72911	3.72911	3.72911	0
2024-07-02 01:50:00	3.72911	3.72911	3.72911	0
2024-07-02 01:55:00	3.72911	3.729189	3.72911	0
2024-07-02 02:00:00	3.7299	3.729268	3.7299	0
2024-07-02 02:05:00	3.7299	3.729347	3.7299	0
2024-07-02 02:10:00	3.72911	3.729268	3.72911	0
2024-07-02 02:15:00	3.7299	3.729268	3.7299	0
2024-07-02 02:20:00	3.7299	3.729426	3.7299	0
2024-07-02 02:25:00	3.72911	3.729426	3.72911	0
2024-07-02 02:30:00	3.72832	3.729347	3.72832	0
2024-07-02 02:35:00	3.72911	3.729347	3.72911	0
2024-07-02 02:40:00	3.7299	3.729426	3.7299	0
2024-07-02 02:45:00	3.7299	3.729505	3.7299	0
2024-07-02 02:50:00	3.7299	3.729505	3.7299	0
2024-07-02 02:55:00	3.72911	3.729426	3.72911	0
2024-07-02 03:00:00	3.7299	3.729505	3.7299	0
2024-07-02 03:05:00	3.72911	3.729426	3.72911	0
2024-07-02 03:10:00	3.7299	3.729426	3.7299	0
2024-07-02 03:15:00	3.72911	3.729426	3.72911	0
2024-07-02 03:20:00	3.72911	3.729505	3.72911	0
2024-07-02 03:25:00	3.72911	3.729505	3.72911	0
2024-07-02 03:30:00	3.72911	3.729426	3.72911	0
2024-07-02 03:35:00	3.72911	3.729347	3.72911	0
2024-07-02 03:40:00	3.72832	3.729189	3.72832	0
2024-07-02 03:45:00	3.72832	3.72911	3.72832	0
2024-07-02 03:50:00	3.72832	3.728952	3.72832	0
2024-07-02 03:55:00	3.72832	3.728873	3.72832	0
2024-07-02 04:00:00	3.72832	3.728715	3.72832	0
2024-07-02 04:05:00	3.72911	3.728715	3.72911	0
2024-07-02 04:10:00	3.72911	3.728715	3.72911	0
2024-07-02 04:15:00	3.72911	3.728715	3.72911	0
2024-07-02 04:20:00	3.72911	3.728715	3.72911	0
2024-07-02 04:25:00	3.72911	3.728715	3.72911	0
2024-07-02 04:30:00	3.72832	3.728715	3.72832	0
2024-07-02 04:35:00	3.72911	3.728794	3.72911	0
2024-07-02 04:40:00	3.72911	3.728873	3.72911	0
2024-07-02 04:45:00	3.72832	3.728873	3.72832	0
2024-07-02 04:50:00	3.72911	3.728952	3.72911	0
2024-07-02 04:55:00	3.72911	3.728952	3.72911	0
2024-07-02 05:00:00	3.72832	3.728873	3.72832	0
2024-07-02 05:05:00	3.72911	3.728873	3.72911	0
2024-07-02 05:10:00	3.72911	3.728873	3.72911	0
2024-07-02 05:15:00	3.72832	3.728794	3.72832	0
2024-07-02 05:20:00	3.72911	3.728873	3.72911	0
2024-07-02 05:25:00	3.72832	3.728794	3.72832	0
2024-07-02 05:30:00	3.72832	3.728715	3.72832	0
2024-07-02 05:35:00	3.72832	3.728715	3.72832	0
2024-07-02 05:40:00	3.72832	3.728636	3.72832	0
2024-07-02 05:45:00	3.72752	3.728477	3.72752	0
2024-07-02 05:50:00	3.72752	3.728397	3.72752	0
2024-07-02 05:55:00	3.72832	3.728318	3.72832	0
2024-07-02 06:00:00	3.72832	3.728239	3.72832	0
2024-07-02 06:05:00	3.72911	3.728318	3.72911	0
2024-07-02 06:10:00	3.73308	3.728715	3.73308	0
2024-07-02 06:15:00	3.73308	3.729191	3.73308	0
2024-07-02 06:20:00	3.7299	3.729349	3.7299	0
2024-07-02 06:25:00	3.7299	3.729507	3.7299	0
2024-07-02 06:30:00	3.72911	3.729586	3.72911	0
2024-07-02 06:35:00	3.72832	3.729666	3.72832	0
2024-07-02 06:40:00	3.72832	3.729746	3.72832	0
2024-07-02 06:45:00	3.72832	3.729746	3.72832	0
2024-07-02 06:50:00	3.72672	3.729586	3.72672	0
2024-07-02 06:55:00	3.72832	3.729507	3.72832	0
2024-07-02 07:00:00	3.72832	3.729031	3.72832	0
2024-07-02 07:05:00	3.72752	3.728475	3.72752	0
2024-07-02 07:10:00	3.74103	3.729588	3.74103	0
2024-07-02 07:15:00	3.7474	3.731338	3.7474	0
2024-07-02 07:20:00	3.74898	3.733325	3.74898	0
2024-07-02 07:25:00	3.73627	3.73412	3.73627	0
2024-07-02 07:30:00	3.74024	3.735312	3.74024	0
2024-07-02 07:35:00	3.73308	3.735788	3.73308	0
2024-07-02 07:40:00	3.73308	3.736424	3.73308	0
2024-07-02 07:45:00	3.73547	3.737139	3.73547	0
2024-07-02 07:50:00	3.74501	3.738808	3.74501	0
2024-07-02 07:55:00	3.73308	3.739364	3.73308	0
2024-07-02 08:00:00	3.7299	3.738251	3.7299	0
2024-07-02 08:05:00	3.73865	3.737376	3.73865	0
2024-07-02 08:10:00	3.73388	3.735866	3.73388	0
2024-07-02 08:15:00	3.72672	3.734911	3.72672	0
2024-07-02 08:20:00	3.72434	3.733321	3.72434	0
2024-07-02 08:25:00	3.72434	3.732447	3.72434	0
2024-07-02 08:30:00	3.72276	3.731415	3.72276	0
2024-07-02 08:35:00	3.72196	3.730064	3.72196	0
2024-07-02 08:40:00	3.72355	3.727918	3.72355	0
2024-07-02 08:45:00	3.72355	3.726965	3.72355	0
2024-07-02 08:50:00	3.72276	3.726251	3.72276	0
2024-07-02 08:55:00	3.72355	3.724741	3.72355	0
2024-07-02 09:00:00	3.72434	3.723787	3.72434	0
2024-07-02 09:05:00	3.72355	3.72347	3.72355	0
2024-07-02 09:10:00	3.72355	3.723391	3.72355	0
2024-07-02 09:15:00	3.72355	3.723312	3.72355	0
2024-07-02 09:20:00	3.72355	3.723391	3.72355	0
2024-07-02 09:25:00	3.72355	3.72355	3.72355	0
2024-07-02 09:30:00	3.72276	3.723471	3.72276	0
2024-07-02 09:35:00	3.72355	3.723471	3.72355	0
2024-07-02 09:40:00	3.72355	3.72355	3.72355	0
2024-07-02 09:45:00	3.72355	3.72355	3.72355	0
2024-07-02 09:50:00	3.72434	3.72355	3.72434	0
2024-07-02 09:55:00	3.72355	3.72355	3.72355	0
2024-07-02 10:00:00	3.72355	3.72355	3.72355	0
2024-07-02 10:05:00	3.72355	3.72355	3.72355	0
2024-07-02 10:10:00	3.72355	3.72355	3.72355	0
2024-07-02 10:15:00	3.72276	3.723471	3.72276	0
2024-07-02 10:20:00	3.72355	3.72355	3.72355	0
2024-07-02 10:25:00	3.72355	3.72355	3.72355	0
2024-07-02 10:30:00	3.72355	3.72355	3.72355	0
2024-07-02 10:35:00	3.72355	3.72355	3.72355	0
2024-07-02 10:40:00	3.72355	3.723471	3.72355	0
2024-07-02 10:45:00	3.72355	3.723471	3.72355	0
2024-07-02 10:50:00	3.72276	3.723392	3.72276	0
2024-07-02 10:55:00	3.72355	3.723392	3.72355	0
2024-07-02 11:00:00	3.72355	3.723392	3.72355	0
2024-07-02 11:05:00	3.72434	3.72355	3.72434	0
2024-07-02 11:10:00	3.72434	3.723629	3.72434	0
2024-07-02 11:15:00	3.72355	3.723629	3.72355	0
2024-07-02 11:20:00	3.72355	3.723629	3.72355	0
2024-07-02 11:25:00	3.72355	3.723629	3.72355	0
2024-07-02 11:30:00	3.72355	3.723629	3.72355	0
2024-07-02 11:35:00	3.72276	3.72355	3.72276	0
2024-07-02 11:40:00	3.72434	3.723708	3.72434	0
2024-07-02 11:45:00	3.72355	3.723708	3.72355	0
2024-07-02 11:50:00	3.72355	3.723708	3.72355	0
2024-07-02 11:55:00	3.72355	3.723629	3.72355	0
2024-07-02 12:00:00	3.72276	3.723471	3.72276	0
2024-07-02 12:05:00	3.72355	3.723471	3.72355	0
2024-07-02 12:10:00	3.72276	3.723392	3.72276	0
2024-07-02 12:15:00	3.72355	3.723392	3.72355	0
2024-07-02 12:20:00	3.72276	3.723313	3.72276	0
2024-07-02 12:25:00	3.72355	3.723392	3.72355	0
2024-07-02 12:30:00	3.72276	3.723234	3.72276	0
2024-07-02 12:35:00	3.72276	3.723155	3.72276	0
2024-07-02 12:40:00	3.72276	3.723076	3.72276	0
2024-07-02 12:45:00	3.72276	3.722997	3.72276	0
2024-07-02 12:50:00	3.72355	3.723076	3.72355	0
2024-07-02 12:55:00	3.72355	3.723076	3.72355	0
2024-07-02 13:00:00	3.72355	3.723155	3.72355	0
2024-07-02 13:05:00	3.72355	3.723155	3.72355	0
2024-07-02 13:10:00	3.72355	3.723234	3.72355	0
2024-07-02 13:15:00	3.72355	3.723234	3.72355	0
2024-07-02 13:20:00	3.72355	3.723313	3.72355	0
2024-07-02 13:25:00	3.72276	3.723313	3.72276	0
2024-07-02 13:30:00	3.72276	3.723313	3.72276	0
2024-07-02 13:35:00	3.72355	3.723392	3.72355	0
2024-07-02 13:40:00	3.72276	3.723313	3.72276	0
2024-07-02 13:45:00	3.72276	3.723234	3.72276	0
2024-07-02 13:50:00	3.72276	3.723155	3.72276	0
2024-07-02 13:55:00	3.72355	3.723155	3.72355	0
2024-07-02 14:00:00	3.72355	3.723155	3.72355	0
2024-07-02 14:05:00	3.72355	3.723155	3.72355	0
2024-07-02 14:10:00	3.72276	3.723076	3.72276	0
2024-07-02 14:15:00	3.72276	3.723076	3.72276	0
2024-07-02 14:20:00	3.72276	3.723076	3.72276	0
2024-07-02 14:25:00	3.72355	3.723076	3.72355	0
2024-07-02 14:30:00	3.72355	3.723155	3.72355	0
2024-07-02 14:35:00	3.72276	3.723155	3.72276	0
2024-07-02 14:40:00	3.72355	3.723234	3.72355	0
2024-07-02 14:45:00	3.72355	3.723234	3.72355	0
2024-07-02 14:50:00	3.72355	3.723234	3.72355	0
2024-07-02 14:55:00	3.72355	3.723234	3.72355	0
2024-07-02 15:00:00	3.72355	3.723313	3.72355	0
2024-07-02 15:05:00	3.72355	3.723392	3.72355	0
2024-07-02 15:10:00	3.72276	3.723392	3.72276	0
2024-07-02 15:15:00	3.72355	3.723392	3.72355	0
2024-07-02 15:20:00	3.72276	3.723313	3.72276	0
2024-07-02 15:25:00	3.72276	3.723313	3.72276	0
2024-07-02 15:30:00	3.72355	3.723313	3.72355	0
2024-07-02 15:35:00	3.72355	3.723313	3.72355	0
2024-07-02 15:40:00	3.72355	3.723313	3.72355	0
2024-07-02 15:45:00	3.72276	3.723234	3.72276	0
2024-07-02 15:50:00	3.72355	3.723234	3.72355	0
2024-07-02 15:55:00	3.72276	3.723155	3.72276	0
2024-07-02 16:00:00	3.72196	3.723075	3.72196	0
2024-07-02 16:05:00	3.72355	3.723075	3.72355	0
2024-07-02 16:10:00	3.72276	3.723075	3.72276	0
2024-07-02 16:15:00	3.72355	3.723154	3.72355	0
2024-07-02 16:20:00	3.72276	3.723075	3.72276	0
2024-07-02 16:25:00	3.72276	3.722996	3.72276	0
2024-07-02 16:30:00	3.72355	3.722996	3.72355	0
2024-07-02 16:35:00	3.72276	3.722996	3.72276	0
2024-07-02 16:40:00	3.72355	3.722996	3.72355	0
2024-07-02 16:45:00	3.72355	3.723075	3.72355	0
2024-07-02 16:50:00	3.72276	3.723155	3.72276	0
2024-07-02 16:55:00	3.72276	3.723076	3.72276	0
2024-07-02 17:00:00	3.72355	3.723155	3.72355	0
2024-07-02 17:05:00	3.72276	3.723076	3.72276	0
2024-07-02 17:10:00	3.72276	3.723076	3.72276	0
2024-07-02 17:15:00	3.72276	3.723076	3.72276	0
2024-07-02 17:20:00	3.72355	3.723076	3.72355	0
2024-07-02 17:25:00	3.72355	3.723155	3.72355	0
2024-07-02 17:30:00	3.72276	3.723076	3.72276	0
2024-07-02 17:35:00	3.72355	3.723076	3.72355	0
2024-07-02 17:40:00	3.72276	3.723076	3.72276	0
2024-07-02 17:45:00	3.72355	3.723155	3.72355	0
2024-07-02 17:50:00	3.72355	3.723155	3.72355	0
2024-07-02 17:55:00	3.72276	3.723155	3.72276	0
2024-07-02 18:00:00	3.72276	3.723155	3.72276	0
2024-07-02 18:05:00	3.72276	3.723155	3.72276	0
2024-07-02 18:10:00	3.72276	3.723076	3.72276	0
2024-07-02 18:15:00	3.72276	3.722997	3.72276	0
2024-07-02 18:20:00	3.72276	3.722997	3.72276	0
2024-07-02 18:25:00	3.72276	3.722918	3.72276	0
2024-07-02 18:30:00	3.72196	3.722838	3.72196	0
2024-07-02 18:35:00	3.72276	3.722759	3.72276	0
2024-07-02 18:40:00	3.72196	3.7226	3.72196	0
2024-07-02 18:45:00	3.72276	3.7226	3.72276	0
2024-07-02 18:50:00	3.72276	3.7226	3.72276	0
2024-07-02 18:55:00	3.72276	3.7226	3.72276	0
2024-07-02 19:00:00	3.72276	3.7226	3.72276	0
2024-07-02 19:05:00	3.72276	3.7226	3.72276	0
2024-07-02 19:10:00	3.72276	3.7226	3.72276	0
2024-07-02 19:15:00	3.72276	3.7226	3.72276	0
2024-07-02 19:20:00	3.72276	3.72268	3.72276	0
2024-07-02 19:25:00	3.72276	3.72268	3.72276	0
2024-07-02 19:30:00	3.72276	3.72276	3.72276	0
2024-07-02 19:35:00	3.72276	3.72276	3.72276	0
2024-07-02 19:40:00	3.72355	3.722839	3.72355	0
2024-07-02 19:45:00	3.72276	3.722839	3.72276	0
2024-07-02 19:50:00	3.72196	3.722759	3.72196	0
2024-07-02 19:55:00	3.72196	3.722679	3.72196	0
2024-07-02 20:00:00	3.72116	3.722519	3.72116	0
2024-07-02 20:05:00	3.72276	3.722519	3.72276	0
2024-07-02 20:10:00	3.72196	3.722439	3.72196	0
2024-07-02 20:15:00	3.72196	3.722359	3.72196	0
2024-07-02 20:20:00	3.72196	3.722279	3.72196	0
2024-07-02 20:25:00	3.72196	3.722199	3.72196	0
2024-07-02 20:30:00	3.72276	3.72212	3.72276	0
2024-07-02 20:35:00	3.72196	3.72204	3.72196	0
2024-07-02 20:40:00	3.72276	3.72212	3.72276	0
2024-07-02 20:45:00	3.72276	3.7222	3.72276	0
2024-07-02 20:50:00	3.72196	3.72228	3.72196	0
2024-07-02 20:55:00	3.72196	3.7222	3.72196	0
2024-07-02 21:00:00	3.72196	3.7222	3.72196	0
2024-07-02 21:05:00	3.72116	3.72212	3.72116	0
2024-07-02 21:10:00	3.72116	3.72204	3.72116	0
2024-07-02 21:15:00	3.72037	3.721881	3.72037	0
2024-07-02 21:20:00	3.72196	3.721801	3.72196	0
2024-07-02 21:25:00	3.72276	3.721881	3.72276	0
2024-07-02 21:30:00	3.72116	3.721721	3.72116	0
2024-07-02 21:35:00	3.72196	3.721641	3.72196	0
2024-07-02 21:40:00	3.72037	3.721482	3.72037	0
2024-07-02 21:45:00	3.72116	3.721402	3.72116	0
2024-07-02 21:50:00	3.72196	3.721402	3.72196	0
2024-07-02 21:55:00	3.72116	3.721402	3.72116	0
2024-07-02 22:00:00	3.72116	3.721402	3.72116	0
2024-07-02 22:05:00	3.72196	3.721561	3.72196	0
2024-07-02 22:10:00	3.72196	3.721561	3.72196	0
2024-07-02 22:15:00	3.72116	3.721401	3.72116	0
2024-07-02 22:20:00	3.72116	3.721401	3.72116	0
2024-07-02 22:25:00	3.72116	3.721321	3.72116	0
2024-07-02 22:30:00	3.72116	3.7214	3.72116	0
2024-07-02 22:35:00	3.72116	3.7214	3.72116	0
2024-07-02 22:40:00	3.72196	3.7214	3.72196	0
2024-07-02 22:45:00	3.72196	3.72148	3.72196	0
2024-07-02 22:50:00	3.72037	3.721401	3.72037	0
2024-07-02 22:55:00	3.72116	3.721321	3.72116	0
2024-07-02 23:00:00	3.72116	3.721241	3.72116	0
2024-07-02 23:05:00	3.72037	3.721162	3.72037	0
2024-07-02 23:10:00	3.72116	3.721162	3.72116	0
2024-07-02 23:15:00	3.72037	3.721083	3.72037	0
2024-07-02 23:20:00	3.72196	3.721163	3.72196	0
2024-07-02 23:25:00	3.72037	3.721084	3.72037	0
2024-07-02 23:30:00	3.72116	3.721004	3.72116	0
2024-07-02 23:35:00	3.72116	3.720924	3.72116	0
2024-07-02 23:40:00	3.72116	3.721003	3.72116	0
2024-07-02 23:45:00	3.72196	3.721083	3.72196	0
2024-07-02 23:50:00	3.72116	3.721083	3.72116	0
2024-07-02 23:55:00	3.72037	3.721083	3.72037	0
2024-07-03 00:00:00	3.72037	3.721004	3.72037	0
2024-07-03 00:05:00	3.72116	3.721083	3.72116	0
2024-07-03 00:10:00	3.72196	3.721083	3.72196	0
2024-07-03 00:15:00	3.72116	3.721162	3.72116	0
2024-07-03 00:20:00	3.72037	3.721083	3.72037	0
2024-07-03 00:25:00	3.72116	3.721083	3.72116	0
2024-07-03 00:30:00	3.72037	3.721004	3.72037	0
2024-07-03 00:35:00	3.72116	3.720924	3.72116	0
2024-07-03 00:40:00	3.72196	3.721004	3.72196	0
2024-07-03 00:45:00	3.72037	3.721004	3.72037	0
2024-07-03 00:50:00	3.72037	3.721004	3.72037	0
2024-07-03 00:55:00	3.72037	3.720925	3.72037	0
2024-07-03 01:00:00	3.72116	3.720845	3.72116	0
2024-07-03 01:05:00	3.72037	3.720766	3.72037	0
2024-07-03 01:10:00	3.72037	3.720766	3.72037	0
2024-07-03 01:15:00	3.72037	3.720687	3.72037	0
2024-07-03 01:20:00	3.72116	3.720766	3.72116	0
2024-07-03 01:25:00	3.72037	3.720687	3.72037	0
2024-07-03 01:30:00	3.72116	3.720607	3.72116	0
2024-07-03 01:35:00	3.72037	3.720607	3.72037	0
2024-07-03 01:40:00	3.72037	3.720607	3.72037	0
2024-07-03 01:45:00	3.72037	3.720607	3.72037	0
2024-07-03 01:50:00	3.72116	3.720607	3.72116	0
2024-07-03 01:55:00	3.72037	3.720607	3.72037	0
2024-07-03 02:00:00	3.72037	3.720607	3.72037	0
2024-07-03 02:05:00	3.72037	3.720607	3.72037	0
2024-07-03 02:10:00	3.72037	3.720528	3.72037	0
2024-07-03 02:15:00	3.72037	3.720528	3.72037	0
2024-07-03 02:20:00	3.72037	3.720449	3.72037	0
2024-07-03 02:25:00	3.71958	3.72037	3.71958	0
2024-07-03 02:30:00	3.72037	3.72037	3.72037	0
2024-07-03 02:35:00	3.71958	3.720291	3.71958	0
2024-07-03 02:40:00	3.72037	3.720212	3.72037	0
2024-07-03 02:45:00	3.72037	3.720212	3.72037	0
2024-07-03 02:50:00	3.72037	3.720212	3.72037	0
2024-07-03 02:55:00	3.72037	3.720212	3.72037	0
2024-07-03 03:00:00	3.72037	3.720212	3.72037	0
2024-07-03 03:05:00	3.72037	3.720212	3.72037	0
2024-07-03 03:10:00	3.72037	3.720212	3.72037	0
2024-07-03 03:15:00	3.72037	3.720291	3.72037	0
2024-07-03 03:20:00	3.72037	3.720291	3.72037	0
2024-07-03 03:25:00	3.72037	3.72037	3.72037	0
2024-07-03 03:30:00	3.72037	3.72037	3.72037	0
2024-07-03 03:35:00	3.72037	3.72037	3.72037	0
2024-07-03 03:40:00	3.72037	3.72037	3.72037	0
2024-07-03 03:45:00	3.71958	3.720291	3.71958	0
2024-07-03 03:50:00	3.72037	3.720291	3.72037	0
2024-07-03 03:55:00	3.72037	3.720291	3.72037	0
2024-07-03 04:00:00	3.72037	3.720291	3.72037	0
2024-07-03 04:05:00	3.72037	3.720291	3.72037	0
2024-07-03 04:10:00	3.72037	3.720291	3.72037	0
2024-07-03 04:15:00	3.71958	3.720212	3.71958	0
2024-07-03 04:20:00	3.72037	3.720212	3.72037	0
2024-07-03 04:25:00	3.72037	3.720212	3.72037	0
2024-07-03 04:30:00	3.72037	3.720212	3.72037	0
2024-07-03 04:35:00	3.72037	3.720291	3.72037	0
2024-07-03 04:40:00	3.72037	3.720291	3.72037	0
2024-07-03 04:45:00	3.71958	3.720212	3.71958	0
2024-07-03 04:50:00	3.72037	3.720212	3.72037	0
2024-07-03 04:55:00	3.71958	3.720133	3.71958	0
2024-07-03 05:00:00	3.71958	3.720054	3.71958	0
2024-07-03 05:05:00	3.72037	3.720133	3.72037	0
2024-07-03 05:10:00	3.72037	3.720133	3.72037	0
2024-07-03 05:15:00	3.71958	3.720054	3.71958	0
2024-07-03 05:20:00	3.72037	3.720054	3.72037	0
2024-07-03 05:25:00	3.71958	3.719975	3.71958	0
2024-07-03 05:30:00	3.72037	3.719975	3.72037	0
2024-07-03 05:35:00	3.71958	3.719975	3.71958	0
2024-07-03 05:40:00	3.72037	3.719975	3.72037	0
2024-07-03 05:45:00	3.72037	3.720054	3.72037	0
2024-07-03 05:50:00	3.71958	3.720054	3.71958	0
2024-07-03 05:55:00	3.71958	3.719975	3.71958	0
2024-07-03 06:00:00	3.71958	3.719896	3.71958	0
2024-07-03 06:05:00	3.71877	3.719815	3.71877	0
2024-07-03 06:10:00	3.71958	3.719736	3.71958	0
2024-07-03 06:15:00	3.72037	3.719815	3.72037	0
2024-07-03 06:20:00	3.72037	3.719815	3.72037	0
2024-07-03 06:25:00	3.71877	3.719734	3.71877	0
2024-07-03 06:30:00	3.71958	3.719655	3.71958	0
2024-07-03 06:35:00	3.71958	3.719576	3.71958	0
2024-07-03 06:40:00	3.71877	3.719495	3.71877	0
2024-07-03 06:45:00	3.71877	3.719414	3.71877	0
2024-07-03 06:50:00	3.71877	3.719333	3.71877	0
2024-07-03 06:55:00	3.71877	3.719333	3.71877	0
2024-07-03 07:00:00	3.71958	3.719333	3.71958	0
2024-07-03 07:05:00	3.71877	3.719173	3.71877	0
2024-07-03 07:10:00	3.71877	3.719013	3.71877	0
2024-07-03 07:15:00	3.71798	3.718934	3.71798	0
2024-07-03 07:20:00	3.71958	3.718934	3.71958	0
2024-07-03 07:25:00	3.71877	3.718853	3.71877	0
2024-07-03 07:30:00	3.71958	3.718934	3.71958	0
2024-07-03 07:35:00	3.71958	3.719015	3.71958	0
2024-07-03 07:40:00	3.71877	3.719015	3.71877	0
2024-07-03 07:45:00	3.71958	3.719096	3.71958	0
2024-07-03 07:50:00	3.71877	3.719015	3.71877	0
2024-07-03 07:55:00	3.71958	3.719096	3.71958	0
2024-07-03 08:00:00	3.71798	3.719017	3.71798	0
2024-07-03 08:05:00	3.7164	3.718859	3.7164	0
2024-07-03 08:10:00	3.71798	3.718699	3.71798	0
2024-07-03 08:15:00	3.71877	3.718699	3.71877	0
2024-07-03 08:20:00	3.71877	3.718618	3.71877	0
2024-07-03 08:25:00	3.71877	3.718537	3.71877	0
2024-07-03 08:30:00	3.71719	3.718379	3.71719	0
2024-07-03 08:35:00	3.7164	3.718061	3.7164	0
2024-07-03 08:40:00	3.71719	3.717903	3.71719	0
2024-07-03 08:45:00	3.71719	3.717664	3.71719	0
2024-07-03 08:50:00	3.7164	3.717506	3.7164	0
2024-07-03 08:55:00	3.71719	3.717585	3.71719	0
2024-07-03 09:00:00	3.71719	3.717506	3.71719	0
2024-07-03 09:05:00	3.71719	3.717348	3.71719	0
2024-07-03 09:10:00	3.71719	3.71719	3.71719	0
2024-07-03 09:15:00	3.71719	3.717032	3.71719	0
2024-07-03 09:20:00	3.71719	3.717032	3.71719	0
2024-07-03 09:25:00	3.71798	3.71719	3.71798	0
2024-07-03 09:30:00	3.71798	3.717269	3.71798	0
2024-07-03 09:35:00	3.71719	3.717269	3.71719	0
2024-07-03 09:40:00	3.71877	3.717506	3.71877	0
2024-07-03 09:45:00	3.71798	3.717585	3.71798	0
2024-07-03 09:50:00	3.71798	3.717664	3.71798	0
2024-07-03 09:55:00	3.71877	3.717822	3.71877	0
2024-07-03 10:00:00	3.71719	3.717822	3.71719	0
2024-07-03 10:05:00	3.71719	3.717822	3.71719	0
2024-07-03 10:10:00	3.71719	3.717822	3.71719	0
2024-07-03 10:15:00	3.71719	3.717743	3.71719	0
2024-07-03 10:20:00	3.71719	3.717664	3.71719	0
2024-07-03 10:25:00	3.71719	3.717664	3.71719	0
2024-07-03 10:30:00	3.71798	3.717585	3.71798	0
2024-07-03 10:35:00	3.71719	3.717506	3.71719	0
2024-07-03 10:40:00	3.71719	3.717427	3.71719	0
2024-07-03 10:45:00	3.71719	3.717269	3.71719	0
2024-07-03 10:50:00	3.71719	3.717269	3.71719	0
2024-07-03 10:55:00	3.71719	3.717269	3.71719	0
2024-07-03 11:00:00	3.71719	3.717269	3.71719	0
2024-07-03 11:05:00	3.71719	3.717269	3.71719	0
2024-07-03 11:10:00	3.71719	3.717269	3.71719	0
2024-07-03 11:15:00	3.71798	3.717348	3.71798	0
2024-07-03 11:20:00	3.7164	3.71719	3.7164	0
2024-07-03 11:25:00	3.71719	3.71719	3.71719	0
2024-07-03 11:30:00	3.71719	3.71719	3.71719	0
2024-07-03 11:35:00	3.71719	3.71719	3.71719	0
2024-07-03 11:40:00	3.7164	3.717111	3.7164	0
2024-07-03 11:45:00	3.71719	3.717111	3.71719	0
2024-07-03 11:50:00	3.71719	3.717111	3.71719	0
2024-07-03 11:55:00	3.71719	3.717111	3.71719	0
2024-07-03 12:00:00	3.71719	3.717111	3.71719	0
2024-07-03 12:05:00	3.71719	3.717032	3.71719	0
2024-07-03 12:10:00	3.71719	3.717111	3.71719	0
2024-07-03 12:15:00	3.71719	3.717111	3.71719	0
2024-07-03 12:20:00	3.71719	3.717111	3.71719	0
2024-07-03 12:25:00	3.7164	3.717032	3.7164	0
2024-07-03 12:30:00	3.71719	3.717111	3.71719	0
2024-07-03 12:35:00	3.71719	3.717111	3.71719	0
2024-07-03 12:40:00	3.7164	3.717032	3.7164	0
2024-07-03 12:45:00	3.71719	3.717032	3.71719	0
2024-07-03 12:50:00	3.71719	3.717032	3.71719	0
2024-07-03 12:55:00	3.71719	3.717032	3.71719	0
2024-07-03 13:00:00	3.71719	3.717032	3.71719	0
2024-07-03 13:05:00	3.71719	3.717032	3.71719	0
2024-07-03 13:10:00	3.71719	3.717032	3.71719	0
2024-07-03 13:15:00	3.71719	3.717111	3.71719	0
2024-07-03 13:20:00	3.71719	3.717111	3.71719	0
2024-07-03 13:25:00	3.71719	3.717111	3.71719	0
2024-07-03 13:30:00	3.71719	3.71719	3.71719	0
2024-07-03 13:35:00	3.7164	3.717111	3.7164	0
2024-07-03 13:40:00	3.71719	3.717111	3.71719	0
2024-07-03 13:45:00	3.71719	3.717111	3.71719	0
2024-07-03 13:50:00	3.71719	3.717111	3.71719	0
2024-07-03 13:55:00	3.71719	3.717111	3.71719	0
2024-07-03 14:00:00	3.71719	3.717111	3.71719	0
2024-07-03 14:05:00	3.71719	3.717111	3.71719	0
2024-07-03 14:10:00	3.71719	3.717111	3.71719	0
2024-07-03 14:15:00	3.71719	3.717111	3.71719	0
2024-07-03 14:20:00	3.7164	3.717032	3.7164	0
2024-07-03 14:25:00	3.71719	3.717111	3.71719	0
2024-07-03 14:30:00	3.71719	3.717111	3.71719	0
2024-07-03 14:35:00	3.71719	3.717111	3.71719	0
2024-07-03 14:40:00	3.71719	3.717111	3.71719	0
2024-07-03 14:45:00	3.7164	3.717032	3.7164	0
2024-07-03 14:50:00	3.7164	3.716953	3.7164	0
2024-07-03 14:55:00	3.7164	3.716874	3.7164	0
2024-07-03 15:00:00	3.7164	3.716795	3.7164	0
2024-07-03 15:05:00	3.7164	3.716716	3.7164	0
2024-07-03 15:10:00	3.7164	3.716716	3.7164	0
2024-07-03 15:15:00	3.7164	3.716637	3.7164	0
2024-07-03 15:20:00	3.7164	3.716558	3.7164	0
2024-07-03 15:25:00	3.7164	3.716479	3.7164	0
2024-07-03 15:30:00	3.71719	3.716479	3.71719	0
2024-07-03 15:35:00	3.7156	3.716399	3.7156	0
2024-07-03 15:40:00	3.7164	3.716399	3.7164	0
2024-07-03 15:45:00	3.7164	3.716399	3.7164	0
2024-07-03 15:50:00	3.7164	3.716399	3.7164	0
2024-07-03 15:55:00	3.7164	3.716399	3.7164	0
2024-07-03 16:00:00	3.71719	3.716478	3.71719	0
2024-07-03 16:05:00	3.7164	3.716478	3.7164	0
2024-07-03 16:10:00	3.7164	3.716478	3.7164	0
2024-07-03 16:15:00	3.7164	3.716478	3.7164	0
2024-07-03 16:20:00	3.7164	3.716399	3.7164	0
2024-07-03 16:25:00	3.7164	3.716479	3.7164	0
2024-07-03 16:30:00	3.7156	3.716399	3.7156	0
2024-07-03 16:35:00	3.7156	3.716319	3.7156	0
2024-07-03 16:40:00	3.71719	3.716398	3.71719	0
2024-07-03 16:45:00	3.7164	3.716398	3.7164	0
2024-07-03 16:50:00	3.7164	3.716319	3.7164	0
2024-07-03 16:55:00	3.7164	3.716319	3.7164	0
2024-07-03 17:00:00	3.71719	3.716398	3.71719	0
2024-07-03 17:05:00	3.7164	3.716398	3.7164	0
2024-07-03 17:10:00	3.7164	3.716398	3.7164	0
2024-07-03 17:15:00	3.7156	3.716318	3.7156	0
2024-07-03 17:20:00	3.7164	3.716398	3.7164	0
2024-07-03 17:25:00	3.7164	3.716478	3.7164	0
2024-07-03 17:30:00	3.7156	3.716319	3.7156	0
2024-07-03 17:35:00	3.7164	3.716319	3.7164	0
2024-07-03 17:40:00	3.7164	3.716319	3.7164	0
2024-07-03 17:45:00	3.7164	3.716319	3.7164	0
2024-07-03 17:50:00	3.7156	3.71616	3.7156	0
2024-07-03 17:55:00	3.7156	3.71608	3.7156	0
2024-07-03 18:00:00	3.7148	3.71592	3.7148	0
2024-07-03 18:05:00	3.7156	3.71592	3.7156	0
2024-07-03 18:10:00	3.7156	3.71584	3.7156	0
2024-07-03 18:15:00	3.7164	3.71584	3.7164	0
2024-07-03 18:20:00	3.7156	3.71584	3.7156	0
2024-07-03 18:25:00	3.7156	3.71576	3.7156	0
2024-07-03 18:30:00	3.7164	3.71576	3.7164	0
2024-07-03 18:35:00	3.7156	3.71568	3.7156	0
2024-07-03 18:40:00	3.7164	3.71576	3.7164	0
2024-07-03 18:45:00	3.7164	3.71584	3.7164	0
2024-07-03 18:50:00	3.7148	3.71584	3.7148	0
2024-07-03 18:55:00	3.7156	3.71584	3.7156	0
2024-07-03 19:00:00	3.7164	3.71592	3.7164	0
2024-07-03 19:05:00	3.7156	3.71584	3.7156	0
2024-07-03 19:10:00	3.7156	3.71584	3.7156	0
2024-07-03 19:15:00	3.7156	3.71584	3.7156	0
2024-07-03 19:20:00	3.7156	3.71576	3.7156	0
2024-07-03 19:25:00	3.7164	3.71584	3.7164	0
2024-07-03 19:30:00	3.7164	3.71584	3.7164	0
2024-07-03 19:35:00	3.7156	3.71576	3.7156	0
2024-07-03 19:40:00	3.7148	3.71576	3.7148	0
2024-07-03 19:45:00	3.7156	3.71576	3.7156	0
2024-07-03 19:50:00	3.7156	3.71568	3.7156	0
2024-07-03 19:55:00	3.7148	3.7156	3.7148	0
2024-07-03 20:00:00	3.7156	3.7156	3.7156	0
2024-07-03 20:05:00	3.7148	3.71552	3.7148	0
2024-07-03 20:10:00	3.7156	3.71552	3.7156	0
2024-07-03 20:15:00	3.7164	3.71552	3.7164	0
2024-07-03 20:20:00	3.7148	3.71536	3.7148	0
2024-07-03 20:25:00	3.7156	3.71536	3.7156	0
2024-07-03 20:30:00	3.7156	3.71544	3.7156	0
2024-07-03 20:35:00	3.7148	3.71536	3.7148	0
2024-07-03 20:40:00	3.7156	3.71536	3.7156	0
2024-07-03 20:45:00	3.7148	3.71536	3.7148	0
2024-07-03 20:50:00	3.7148	3.71528	3.7148	0
2024-07-03 20:55:00	3.7148	3.71528	3.7148	0
2024-07-03 21:00:00	3.7156	3.71528	3.7156	0
2024-07-03 21:05:00	3.7148	3.71512	3.7148	0
2024-07-03 21:10:00	3.7164	3.71528	3.7164	0
2024-07-03 21:15:00	3.7156	3.71528	3.7156	0
2024-07-03 21:20:00	3.7156	3.71528	3.7156	0
2024-07-03 21:25:00	3.7156	3.71536	3.7156	0
2024-07-03 21:30:00	3.7148	3.71528	3.7148	0
2024-07-03 21:35:00	3.7148	3.71528	3.7148	0
2024-07-03 21:40:00	3.7156	3.71536	3.7156	0
2024-07-03 21:45:00	3.71401	3.715281	3.71401	0
2024-07-03 21:50:00	3.7156	3.715281	3.7156	0
2024-07-03 21:55:00	3.7156	3.715361	3.7156	0
2024-07-03 22:00:00	3.7156	3.715281	3.7156	0
2024-07-03 22:05:00	3.7156	3.715281	3.7156	0
2024-07-03 22:10:00	3.71401	3.715122	3.71401	0
2024-07-03 22:15:00	3.7148	3.715042	3.7148	0
2024-07-03 22:20:00	3.7156	3.715122	3.7156	0
2024-07-03 22:25:00	3.7156	3.715202	3.7156	0
2024-07-03 22:30:00	3.7156	3.715202	3.7156	0
2024-07-03 22:35:00	3.7156	3.715361	3.7156	0
2024-07-03 22:40:00	3.7156	3.715361	3.7156	0
2024-07-03 22:45:00	3.7156	3.715361	3.7156	0
2024-07-03 22:50:00	3.7156	3.715361	3.7156	0
2024-07-03 22:55:00	3.7164	3.715441	3.7164	0
2024-07-03 23:00:00	3.7148	3.71552	3.7148	0
2024-07-03 23:05:00	3.7148	3.71552	3.7148	0
2024-07-03 23:10:00	3.7148	3.71544	3.7148	0
2024-07-03 23:15:00	3.7148	3.71536	3.7148	0
2024-07-03 23:20:00	3.71401	3.715201	3.71401	0
2024-07-03 23:25:00	3.7148	3.715121	3.7148	0
2024-07-03 23:30:00	3.7156	3.715121	3.7156	0
2024-07-03 23:35:00	3.7148	3.715041	3.7148	0
2024-07-03 23:40:00	3.71401	3.714882	3.71401	0
2024-07-03 23:45:00	3.7156	3.714802	3.7156	0
2024-07-03 23:50:00	3.7148	3.714802	3.7148	0
2024-07-03 23:55:00	3.7148	3.714802	3.7148	0
2024-07-04 00:00:00	3.7148	3.714802	3.7148	0
2024-07-04 00:05:00	3.7148	3.714802	3.7148	0
2024-07-04 00:10:00	3.71401	3.714802	3.71401	0
2024-07-04 00:15:00	3.7156	3.714882	3.7156	0
2024-07-04 00:20:00	3.7148	3.714802	3.7148	0
2024-07-04 00:25:00	3.7148	3.714802	3.7148	0
2024-07-04 00:30:00	3.7148	3.714881	3.7148	0
2024-07-04 00:35:00	3.71401	3.714722	3.71401	0
2024-07-04 00:40:00	3.7148	3.714722	3.7148	0
2024-07-04 00:45:00	3.7148	3.714722	3.7148	0
2024-07-04 00:50:00	3.7148	3.714722	3.7148	0
2024-07-04 00:55:00	3.7148	3.714722	3.7148	0
2024-07-04 01:00:00	3.71401	3.714722	3.71401	0
2024-07-04 01:05:00	3.7148	3.714642	3.7148	0
2024-07-04 01:10:00	3.7148	3.714642	3.7148	0
2024-07-04 01:15:00	3.7148	3.714642	3.7148	0
2024-07-04 01:20:00	3.71401	3.714563	3.71401	0
2024-07-04 01:25:00	3.7148	3.714642	3.7148	0
2024-07-04 01:30:00	3.71401	3.714563	3.71401	0
2024-07-04 01:35:00	3.7156	3.714643	3.7156	0
2024-07-04 01:40:00	3.71401	3.714564	3.71401	0
2024-07-04 01:45:00	3.71401	3.714485	3.71401	0
2024-07-04 01:50:00	3.71401	3.714485	3.71401	0
2024-07-04 01:55:00	3.7148	3.714485	3.7148	0
2024-07-04 02:00:00	3.7156	3.714565	3.7156	0
2024-07-04 02:05:00	3.71401	3.714486	3.71401	0
2024-07-04 02:10:00	3.7148	3.714565	3.7148	0
2024-07-04 02:15:00	3.7156	3.714645	3.7156	0
2024-07-04 02:20:00	3.7148	3.714724	3.7148	0
2024-07-04 02:25:00	3.7148	3.714644	3.7148	0
2024-07-04 02:30:00	3.7156	3.714803	3.7156	0
2024-07-04 02:35:00	3.71401	3.714803	3.71401	0
2024-07-04 02:40:00	3.7156	3.714962	3.7156	0
2024-07-04 02:45:00	3.7148	3.714962	3.7148	0
2024-07-04 02:50:00	3.71401	3.714803	3.71401	0
2024-07-04 02:55:00	3.71401	3.714803	3.71401	0
2024-07-04 03:00:00	3.7148	3.714803	3.7148	0
2024-07-04 03:05:00	3.71401	3.714644	3.71401	0
2024-07-04 03:10:00	3.7148	3.714644	3.7148	0
2024-07-04 03:15:00	3.7148	3.714644	3.7148	0
2024-07-04 03:20:00	3.7148	3.714564	3.7148	0
2024-07-04 03:25:00	3.71401	3.714564	3.71401	0
2024-07-04 03:30:00	3.71401	3.714405	3.71401	0
2024-07-04 03:35:00	3.7148	3.714405	3.7148	0
2024-07-04 03:40:00	3.71401	3.714405	3.71401	0
2024-07-04 03:45:00	3.71401	3.714405	3.71401	0
2024-07-04 03:50:00	3.71401	3.714326	3.71401	0
2024-07-04 03:55:00	3.7148	3.714405	3.7148	0
2024-07-04 04:00:00	3.71401	3.714326	3.71401	0
2024-07-04 04:05:00	3.7148	3.714326	3.7148	0
2024-07-04 04:10:00	3.7148	3.714326	3.7148	0
2024-07-04 04:15:00	3.71401	3.714326	3.71401	0
2024-07-04 04:20:00	3.7148	3.714405	3.7148	0
2024-07-04 04:25:00	3.7148	3.714405	3.7148	0
2024-07-04 04:30:00	3.71401	3.714405	3.71401	0
2024-07-04 04:35:00	3.7148	3.714484	3.7148	0
2024-07-04 04:40:00	3.71401	3.714484	3.71401	0
2024-07-04 04:45:00	3.71401	3.714405	3.71401	0
2024-07-04 04:50:00	3.71401	3.714405	3.71401	0
2024-07-04 04:55:00	3.71401	3.714326	3.71401	0
2024-07-04 05:00:00	3.71321	3.714167	3.71321	0
2024-07-04 05:05:00	3.71321	3.714087	3.71321	0
2024-07-04 05:10:00	3.71401	3.714008	3.71401	0
2024-07-04 05:15:00	3.71401	3.713929	3.71401	0
2024-07-04 05:20:00	3.7148	3.714008	3.7148	0
2024-07-04 05:25:00	3.71401	3.713929	3.71401	0
2024-07-04 05:30:00	3.71321	3.713849	3.71321	0
2024-07-04 05:35:00	3.71401	3.713849	3.71401	0
2024-07-04 05:40:00	3.71401	3.713849	3.71401	0
2024-07-04 05:45:00	3.71401	3.713849	3.71401	0
2024-07-04 05:50:00	3.71401	3.713929	3.71401	0
2024-07-04 05:55:00	3.71401	3.714009	3.71401	0
2024-07-04 06:00:00	3.71401	3.714009	3.71401	0
2024-07-04 06:05:00	3.71401	3.714009	3.71401	0
2024-07-04 06:10:00	3.7148	3.714009	3.7148	0
2024-07-04 06:15:00	3.71877	3.714485	3.71877	0
2024-07-04 06:20:00	3.7164	3.714804	3.7164	0
2024-07-04 06:25:00	3.7156	3.714963	3.7156	0
2024-07-04 06:30:00	3.71401	3.714963	3.71401	0
2024-07-04 06:35:00	3.71401	3.714963	3.71401	0
2024-07-04 06:40:00	3.71401	3.714963	3.71401	0
2024-07-04 06:45:00	3.71401	3.714963	3.71401	0
2024-07-04 06:50:00	3.71401	3.714963	3.71401	0
2024-07-04 06:55:00	3.71401	3.714963	3.71401	0
2024-07-04 07:00:00	3.71401	3.714884	3.71401	0
2024-07-04 07:05:00	3.71401	3.714408	3.71401	0
2024-07-04 07:10:00	3.71401	3.714169	3.71401	0
2024-07-04 07:15:00	3.71401	3.71401	3.71401	0
2024-07-04 07:20:00	3.71401	3.71401	3.71401	0
2024-07-04 07:25:00	3.71401	3.71401	3.71401	0
2024-07-04 07:30:00	3.71401	3.71401	3.71401	0
2024-07-04 07:35:00	3.71321	3.71393	3.71321	0
2024-07-04 07:40:00	3.71401	3.71393	3.71401	0
2024-07-04 07:45:00	3.71401	3.71393	3.71401	0
2024-07-04 07:50:00	3.71401	3.71393	3.71401	0
2024-07-04 07:55:00	3.71401	3.71393	3.71401	0
2024-07-04 08:00:00	3.71321	3.71385	3.71321	0
2024-07-04 08:05:00	3.71401	3.71385	3.71401	0
2024-07-04 08:10:00	3.71401	3.71385	3.71401	0
2024-07-04 08:15:00	3.71401	3.71385	3.71401	0
2024-07-04 08:20:00	3.71321	3.71377	3.71321	0
2024-07-04 08:25:00	3.71321	3.71377	3.71321	0
2024-07-04 08:30:00	3.71321	3.71369	3.71321	0
2024-07-04 08:35:00	3.71401	3.71369	3.71401	0
2024-07-04 08:40:00	3.71401	3.71369	3.71401	0
2024-07-04 08:45:00	3.71321	3.71361	3.71321	0
2024-07-04 08:50:00	3.71321	3.71361	3.71321	0
2024-07-04 08:55:00	3.71321	3.71353	3.71321	0
2024-07-04 09:00:00	3.71321	3.71345	3.71321	0
2024-07-04 09:05:00	3.71321	3.71337	3.71321	0
2024-07-04 09:10:00	3.71321	3.71337	3.71321	0
2024-07-04 09:15:00	3.71321	3.71337	3.71321	0
2024-07-04 09:20:00	3.71321	3.71337	3.71321	0
2024-07-04 09:25:00	3.71321	3.71329	3.71321	0
2024-07-04 09:30:00	3.71321	3.71321	3.71321	0
2024-07-04 09:35:00	3.71321	3.71321	3.71321	0
2024-07-04 09:40:00	3.71321	3.71321	3.71321	0
2024-07-04 09:45:00	3.71321	3.71321	3.71321	0
2024-07-04 09:50:00	3.71719	3.713608	3.71719	0
2024-07-04 09:55:00	3.7164	3.713927	3.7164	0
2024-07-04 10:00:00	3.72116	3.714722	3.72116	0
2024-07-04 10:05:00	3.72037	3.715438	3.72037	0
2024-07-04 10:10:00	3.72434	3.716551	3.72434	0
2024-07-04 10:15:00	3.72672	3.717902	3.72672	0
2024-07-04 10:20:00	3.72672	3.719253	3.72672	0
2024-07-04 10:25:00	3.72672	3.720604	3.72672	0
2024-07-04 10:30:00	3.72672	3.721955	3.72672	0
2024-07-04 10:35:00	3.72672	3.723306	3.72672	0
2024-07-04 10:40:00	3.72593	3.72418	3.72593	0
2024-07-04 10:45:00	3.72672	3.725212	3.72672	0
2024-07-04 10:50:00	3.72672	3.725768	3.72672	0
2024-07-04 10:55:00	3.72514	3.726245	3.72514	0
2024-07-04 11:00:00	3.72672	3.726483	3.72672	0
2024-07-04 11:05:00	3.72832	3.726643	3.72832	0
2024-07-04 11:10:00	3.7299	3.726961	3.7299	0
2024-07-04 11:15:00	3.72832	3.727121	3.72832	0
2024-07-04 11:20:00	3.7299	3.727439	3.7299	0
2024-07-04 11:25:00	3.73308	3.728075	3.73308	0
2024-07-04 11:30:00	3.72832	3.728314	3.72832	0
2024-07-04 11:35:00	3.72672	3.728314	3.72672	0
2024-07-04 11:40:00	3.72355	3.727997	3.72355	0
2024-07-04 11:45:00	3.72355	3.727838	3.72355	0
2024-07-04 11:50:00	3.72037	3.727203	3.72037	0
2024-07-04 11:55:00	3.72037	3.726408	3.72037	0
2024-07-04 12:00:00	3.72037	3.725455	3.72037	0
2024-07-04 12:05:00	3.72037	3.72466	3.72037	0
2024-07-04 12:10:00	3.72196	3.723866	3.72196	0
2024-07-04 12:15:00	3.71877	3.722435	3.71877	0
2024-07-04 12:20:00	3.71719	3.721322	3.71719	0
2024-07-04 12:25:00	3.71003	3.719653	3.71003	0
2024-07-04 12:30:00	3.70685	3.717983	3.70685	0
2024-07-04 12:35:00	3.70606	3.716234	3.70606	0
2024-07-04 12:40:00	3.70447	3.714644	3.70447	0
2024-07-04 12:45:00	3.70447	3.713054	3.70447	0
2024-07-04 12:50:00	3.70447	3.711464	3.70447	0
2024-07-04 12:55:00	3.70527	3.709954	3.70527	0
2024-07-04 13:00:00	3.70527	3.708285	3.70527	0
2024-07-04 13:05:00	3.70447	3.706855	3.70447	0
2024-07-04 13:10:00	3.70606	3.705742	3.70606	0
2024-07-04 13:15:00	3.70527	3.705266	3.70527	0
2024-07-04 13:20:00	3.70606	3.705187	3.70606	0
2024-07-04 13:25:00	3.70606	3.705187	3.70606	0
2024-07-04 13:30:00	3.70606	3.705346	3.70606	0
2024-07-04 13:35:00	3.70606	3.705505	3.70606	0
2024-07-04 13:40:00	3.70685	3.705743	3.70685	0
2024-07-04 13:45:00	3.70685	3.705901	3.70685	0
2024-07-04 13:50:00	3.70685	3.706059	3.70685	0
2024-07-04 13:55:00	3.70685	3.706297	3.70685	0
2024-07-04 14:00:00	3.70685	3.706376	3.70685	0
2024-07-04 14:05:00	3.70685	3.706534	3.70685	0
2024-07-04 14:10:00	3.70764	3.706692	3.70764	0
2024-07-04 14:15:00	3.70685	3.706771	3.70685	0
2024-07-04 14:20:00	3.70764	3.706929	3.70764	0
2024-07-04 14:25:00	3.70685	3.707008	3.70685	0
2024-07-04 14:30:00	3.70685	3.707008	3.70685	0
2024-07-04 14:35:00	3.70764	3.707087	3.70764	0
2024-07-04 14:40:00	3.70764	3.707166	3.70764	0
2024-07-04 14:45:00	3.70764	3.707245	3.70764	0
2024-07-04 14:50:00	3.70764	3.707324	3.70764	0
2024-07-04 14:55:00	3.70764	3.707403	3.70764	0
2024-07-04 15:00:00	3.70685	3.707324	3.70685	0
2024-07-04 15:05:00	3.70764	3.707403	3.70764	0
2024-07-04 15:10:00	3.70764	3.707403	3.70764	0
2024-07-04 15:15:00	3.70764	3.707482	3.70764	0
2024-07-04 15:20:00	3.70764	3.707561	3.70764	0
2024-07-04 15:25:00	3.70764	3.707561	3.70764	0
2024-07-04 15:30:00	3.70764	3.707561	3.70764	0
2024-07-04 15:35:00	3.70764	3.707561	3.70764	0
2024-07-04 15:40:00	3.70845	3.707642	3.70845	0
2024-07-04 15:45:00	3.70845	3.707723	3.70845	0
2024-07-04 15:50:00	3.70764	3.707802	3.70764	0
2024-07-04 15:55:00	3.70924	3.707962	3.70924	0
2024-07-04 16:00:00	3.70845	3.708043	3.70845	0
2024-07-04 16:05:00	3.70924	3.708203	3.70924	0
2024-07-04 16:10:00	3.70685	3.708124	3.70685	0
2024-07-04 16:15:00	3.70764	3.708124	3.70764	0
2024-07-04 16:20:00	3.70764	3.708124	3.70764	0
2024-07-04 16:25:00	3.70764	3.708124	3.70764	0
2024-07-04 16:30:00	3.70764	3.708043	3.70764	0
2024-07-04 16:35:00	3.70764	3.707962	3.70764	0
2024-07-04 16:40:00	3.70764	3.707962	3.70764	0
2024-07-04 16:45:00	3.70845	3.707883	3.70845	0
2024-07-04 16:50:00	3.70764	3.707802	3.70764	0
2024-07-04 16:55:00	3.70764	3.707642	3.70764	0
2024-07-04 17:00:00	3.70845	3.707802	3.70845	0
2024-07-04 17:05:00	3.70845	3.707883	3.70845	0
2024-07-04 17:10:00	3.70845	3.707964	3.70845	0
2024-07-04 17:15:00	3.70845	3.708045	3.70845	0
2024-07-04 17:20:00	3.70845	3.708126	3.70845	0
2024-07-04 17:25:00	3.70845	3.708207	3.70845	0
2024-07-04 17:30:00	3.70764	3.708207	3.70764	0
2024-07-04 17:35:00	3.70845	3.708207	3.70845	0
2024-07-04 17:40:00	3.70845	3.708288	3.70845	0
2024-07-04 17:45:00	3.70764	3.708288	3.70764	0
2024-07-04 17:50:00	3.70845	3.708288	3.70845	0
2024-07-04 17:55:00	3.70845	3.708288	3.70845	0
2024-07-04 18:00:00	3.70764	3.708207	3.70764	0
2024-07-04 18:05:00	3.70845	3.708207	3.70845	0
2024-07-04 18:10:00	3.70924	3.708286	3.70924	0
2024-07-04 18:15:00	3.70924	3.708365	3.70924	0
2024-07-04 18:20:00	3.70764	3.708365	3.70764	0
2024-07-04 18:25:00	3.70845	3.708365	3.70845	0
2024-07-04 18:30:00	3.70845	3.708365	3.70845	0
2024-07-04 18:35:00	3.70924	3.708525	3.70924	0
2024-07-04 18:40:00	3.70924	3.708604	3.70924	0
2024-07-04 18:45:00	3.70924	3.708683	3.70924	0
2024-07-04 18:50:00	3.70924	3.708843	3.70924	0
2024-07-04 18:55:00	3.70845	3.708843	3.70845	0
2024-07-04 19:00:00	3.70845	3.708764	3.70845	0
2024-07-04 19:05:00	3.70924	3.708764	3.70924	0
2024-07-04 19:10:00	3.70924	3.708924	3.70924	0
2024-07-04 19:15:00	3.70845	3.708924	3.70845	0
2024-07-04 19:20:00	3.70924	3.709003	3.70924	0
2024-07-04 19:25:00	3.70924	3.709003	3.70924	0
2024-07-04 19:30:00	3.70845	3.708924	3.70845	0
2024-07-04 19:35:00	3.70924	3.708924	3.70924	0
2024-07-04 19:40:00	3.70924	3.708924	3.70924	0
2024-07-04 19:45:00	3.70845	3.708924	3.70845	0
2024-07-04 19:50:00	3.70924	3.709003	3.70924	0
2024-07-04 19:55:00	3.70924	3.709003	3.70924	0
2024-07-04 20:00:00	3.70924	3.709003	3.70924	0
2024-07-04 20:05:00	3.70845	3.709003	3.70845	0
2024-07-04 20:10:00	3.70924	3.709003	3.70924	0
2024-07-04 20:15:00	3.70924	3.709003	3.70924	0
2024-07-04 20:20:00	3.70924	3.709082	3.70924	0
2024-07-04 20:25:00	3.70924	3.709082	3.70924	0
2024-07-04 20:30:00	3.70924	3.709082	3.70924	0
2024-07-04 20:35:00	3.70924	3.709161	3.70924	0
2024-07-04 20:40:00	3.71003	3.70924	3.71003	0
2024-07-04 20:45:00	3.70924	3.70924	3.70924	0
2024-07-04 20:50:00	3.71003	3.709319	3.71003	0
2024-07-04 20:55:00	3.70924	3.709398	3.70924	0
2024-07-04 21:00:00	3.71003	3.709477	3.71003	0
2024-07-04 21:05:00	3.70924	3.709477	3.70924	0
2024-07-04 21:10:00	3.71003	3.709556	3.71003	0
2024-07-04 21:15:00	3.71003	3.709635	3.71003	0
2024-07-04 21:20:00	3.70924	3.709635	3.70924	0
2024-07-04 21:25:00	3.71003	3.709714	3.71003	0
2024-07-04 21:30:00	3.71003	3.709714	3.71003	0
2024-07-04 21:35:00	3.71003	3.709793	3.71003	0
2024-07-04 21:40:00	3.71003	3.709793	3.71003	0
2024-07-04 21:45:00	3.71083	3.709952	3.71083	0
2024-07-04 21:50:00	3.71003	3.709952	3.71003	0
2024-07-04 21:55:00	3.70924	3.709952	3.70924	0
2024-07-04 22:00:00	3.70924	3.709873	3.70924	0
2024-07-04 22:05:00	3.70924	3.709794	3.70924	0
2024-07-04 22:10:00	3.71003	3.709873	3.71003	0
2024-07-04 22:15:00	3.70924	3.709794	3.70924	0
2024-07-04 22:20:00	3.71083	3.709874	3.71083	0
2024-07-04 22:25:00	3.71003	3.709874	3.71003	0
2024-07-04 22:30:00	3.71003	3.709874	3.71003	0
2024-07-04 22:35:00	3.71003	3.709794	3.71003	0
2024-07-04 22:40:00	3.71003	3.709794	3.71003	0
2024-07-04 22:45:00	3.70924	3.709794	3.70924	0
2024-07-04 22:50:00	3.71003	3.709873	3.71003	0
2024-07-04 22:55:00	3.70924	3.709873	3.70924	0
2024-07-04 23:00:00	3.71003	3.709873	3.71003	0
2024-07-04 23:05:00	3.71003	3.709952	3.71003	0
2024-07-04 23:10:00	3.71003	3.709872	3.71003	0
2024-07-04 23:15:00	3.70924	3.709793	3.70924	0
2024-07-04 23:20:00	3.70924	3.709714	3.70924	0
2024-07-04 23:25:00	3.71003	3.709714	3.71003	0
2024-07-04 23:30:00	3.71003	3.709714	3.71003	0
2024-07-04 23:35:00	3.71083	3.709873	3.71083	0
2024-07-04 23:40:00	3.70924	3.709794	3.70924	0
2024-07-04 23:45:00	3.71003	3.709873	3.71003	0
2024-07-04 23:50:00	3.70924	3.709794	3.70924	0
2024-07-04 23:55:00	3.71003	3.709794	3.71003	0
2024-07-05 00:00:00	3.71003	3.709794	3.71003	0
2024-07-05 00:05:00	3.71003	3.709873	3.71003	0
2024-07-05 00:10:00	3.71003	3.709952	3.71003	0
2024-07-05 00:15:00	3.71003	3.709952	3.71003	0
2024-07-05 00:20:00	3.71003	3.709952	3.71003	0
2024-07-05 00:25:00	3.71003	3.709872	3.71003	0
2024-07-05 00:30:00	3.70924	3.709872	3.70924	0
2024-07-05 00:35:00	3.71003	3.709872	3.71003	0
2024-07-05 00:40:00	3.71003	3.709951	3.71003	0
2024-07-05 00:45:00	3.71003	3.709951	3.71003	0
2024-07-05 00:50:00	3.71003	3.709951	3.71003	0
2024-07-05 00:55:00	3.71003	3.709951	3.71003	0
2024-07-05 01:00:00	3.70924	3.709872	3.70924	0
2024-07-05 01:05:00	3.71083	3.709952	3.71083	0
2024-07-05 01:10:00	3.70924	3.709873	3.70924	0
2024-07-05 01:15:00	3.71003	3.709873	3.71003	0
2024-07-05 01:20:00	3.71083	3.710032	3.71083	0
2024-07-05 01:25:00	3.70924	3.709953	3.70924	0
2024-07-05 01:30:00	3.70924	3.709874	3.70924	0
2024-07-05 01:35:00	3.71003	3.709874	3.71003	0
2024-07-05 01:40:00	3.71003	3.709874	3.71003	0
2024-07-05 01:45:00	3.71003	3.709874	3.71003	0
2024-07-05 01:50:00	3.71003	3.709953	3.71003	0
2024-07-05 01:55:00	3.71003	3.709873	3.71003	0
2024-07-05 02:00:00	3.71083	3.710032	3.71083	0
2024-07-05 02:05:00	3.71003	3.710032	3.71003	0
2024-07-05 02:10:00	3.71003	3.709952	3.71003	0
2024-07-05 02:15:00	3.70924	3.709952	3.70924	0
2024-07-05 02:20:00	3.71003	3.710031	3.71003	0
2024-07-05 02:25:00	3.70924	3.709952	3.70924	0
2024-07-05 02:30:00	3.71003	3.709952	3.71003	0
2024-07-05 02:35:00	3.70924	3.709873	3.70924	0
2024-07-05 02:40:00	3.70924	3.709794	3.70924	0
2024-07-05 02:45:00	3.70924	3.709715	3.70924	0
2024-07-05 02:50:00	3.70924	3.709556	3.70924	0
2024-07-05 02:55:00	3.71003	3.709556	3.71003	0
2024-07-05 03:00:00	3.71003	3.709556	3.71003	0
2024-07-05 03:05:00	3.70924	3.709556	3.70924	0
2024-07-05 03:10:00	3.70924	3.709477	3.70924	0
2024-07-05 03:15:00	3.70924	3.709477	3.70924	0
2024-07-05 03:20:00	3.70924	3.709398	3.70924	0
2024-07-05 03:25:00	3.71003	3.709477	3.71003	0
2024-07-05 03:30:00	3.70924	3.709477	3.70924	0
2024-07-05 03:35:00	3.71003	3.709556	3.71003	0
2024-07-05 03:40:00	3.70924	3.709556	3.70924	0
2024-07-05 03:45:00	3.70924	3.709477	3.70924	0
2024-07-05 03:50:00	3.71003	3.709477	3.71003	0
2024-07-05 03:55:00	3.71003	3.709556	3.71003	0
2024-07-05 04:00:00	3.71003	3.709635	3.71003	0
2024-07-05 04:05:00	3.70924	3.709635	3.70924	0
2024-07-05 04:10:00	3.70924	3.709635	3.70924	0
2024-07-05 04:15:00	3.70924	3.709556	3.70924	0
2024-07-05 04:20:00	3.70924	3.709556	3.70924	0
2024-07-05 04:25:00	3.70924	3.709477	3.70924	0
2024-07-05 04:30:00	3.70924	3.709477	3.70924	0
2024-07-05 04:35:00	3.70924	3.709477	3.70924	0
2024-07-05 04:40:00	3.70924	3.709398	3.70924	0
2024-07-05 04:45:00	3.70924	3.709319	3.70924	0
2024-07-05 04:50:00	3.70924	3.70924	3.70924	0
2024-07-05 04:55:00	3.70924	3.70924	3.70924	0
2024-07-05 05:00:00	3.70924	3.70924	3.70924	0
2024-07-05 05:05:00	3.70924	3.70924	3.70924	0
2024-07-05 05:10:00	3.70924	3.70924	3.70924	0
2024-07-05 05:15:00	3.70924	3.70924	3.70924	0
2024-07-05 05:20:00	3.70924	3.70924	3.70924	0
2024-07-05 05:25:00	3.70924	3.70924	3.70924	0
2024-07-05 05:30:00	3.70924	3.70924	3.70924	0
2024-07-05 05:35:00	3.70924	3.70924	3.70924	0
2024-07-05 05:40:00	3.70924	3.70924	3.70924	0
2024-07-05 05:45:00	3.70845	3.709161	3.70845	0
2024-07-05 05:50:00	3.70845	3.709082	3.70845	0
2024-07-05 05:55:00	3.70924	3.709082	3.70924	0
2024-07-05 06:00:00	3.70924	3.709082	3.70924	0
2024-07-05 06:05:00	3.70924	3.709082	3.70924	0
2024-07-05 06:10:00	3.70924	3.709082	3.70924	0
2024-07-05 06:15:00	3.70924	3.709082	3.70924	0
2024-07-05 06:20:00	3.70845	3.709003	3.70845	0
2024-07-05 06:25:00	3.70924	3.709003	3.70924	0
2024-07-05 06:30:00	3.70845	3.708924	3.70845	0
2024-07-05 06:35:00	3.70924	3.709003	3.70924	0
2024-07-05 06:40:00	3.70764	3.708922	3.70764	0
2024-07-05 06:45:00	3.70845	3.708843	3.70845	0
2024-07-05 06:50:00	3.70924	3.708843	3.70924	0
2024-07-05 06:55:00	3.70924	3.708843	3.70924	0
2024-07-05 07:00:00	3.70924	3.708843	3.70924	0
2024-07-05 07:05:00	3.70845	3.708764	3.70845	0
2024-07-05 07:10:00	3.70845	3.708764	3.70845	0
2024-07-05 07:15:00	3.70924	3.708764	3.70924	0
2024-07-05 07:20:00	3.70764	3.708683	3.70764	0
2024-07-05 07:25:00	3.70845	3.708604	3.70845	0
2024-07-05 07:30:00	3.70924	3.708764	3.70924	0
2024-07-05 07:35:00	3.70924	3.708843	3.70924	0
2024-07-05 07:40:00	3.70845	3.708764	3.70845	0
2024-07-05 07:45:00	3.70845	3.708685	3.70845	0
2024-07-05 07:50:00	3.70764	3.708525	3.70764	0
2024-07-05 07:55:00	3.70845	3.708525	3.70845	0
2024-07-05 08:00:00	3.70924	3.708604	3.70924	0
2024-07-05 08:05:00	3.70924	3.708604	3.70924	0
2024-07-05 08:10:00	3.70924	3.708764	3.70924	0
2024-07-05 08:15:00	3.70845	3.708764	3.70845	0
2024-07-05 08:20:00	3.70845	3.708685	3.70845	0
2024-07-05 08:25:00	3.70845	3.708606	3.70845	0
2024-07-05 08:30:00	3.70845	3.708606	3.70845	0
2024-07-05 08:35:00	3.70845	3.708606	3.70845	0
2024-07-05 08:40:00	3.70764	3.708606	3.70764	0
2024-07-05 08:45:00	3.70764	3.708525	3.70764	0
2024-07-05 08:50:00	3.70845	3.708446	3.70845	0
2024-07-05 08:55:00	3.70764	3.708286	3.70764	0
2024-07-05 09:00:00	3.70845	3.708207	3.70845	0
2024-07-05 09:05:00	3.70764	3.708126	3.70764	0
2024-07-05 09:10:00	3.70924	3.708205	3.70924	0
2024-07-05 09:15:00	3.70764	3.708124	3.70764	0
2024-07-05 09:20:00	3.70764	3.708043	3.70764	0
2024-07-05 09:25:00	3.70845	3.708043	3.70845	0
2024-07-05 09:30:00	3.70845	3.708124	3.70845	0
2024-07-05 09:35:00	3.70845	3.708205	3.70845	0
2024-07-05 09:40:00	3.70764	3.708124	3.70764	0
2024-07-05 09:45:00	3.70845	3.708205	3.70845	0
2024-07-05 09:50:00	3.70764	3.708124	3.70764	0
2024-07-05 09:55:00	3.70764	3.708124	3.70764	0
2024-07-05 10:00:00	3.70764	3.707964	3.70764	0
2024-07-05 10:05:00	3.70764	3.707964	3.70764	0
2024-07-05 10:10:00	3.70764	3.707964	3.70764	0
2024-07-05 10:15:00	3.70764	3.707883	3.70764	0
2024-07-05 10:20:00	3.70764	3.707802	3.70764	0
2024-07-05 10:25:00	3.70764	3.707721	3.70764	0
2024-07-05 10:30:00	3.70764	3.707721	3.70764	0
2024-07-05 10:35:00	3.70764	3.70764	3.70764	0
2024-07-05 10:40:00	3.70685	3.707561	3.70685	0
2024-07-05 10:45:00	3.70764	3.707561	3.70764	0
2024-07-05 10:50:00	3.70764	3.707561	3.70764	0
2024-07-05 10:55:00	3.70764	3.707561	3.70764	0
2024-07-05 11:00:00	3.70764	3.707561	3.70764	0
2024-07-05 11:05:00	3.70764	3.707561	3.70764	0
2024-07-05 11:10:00	3.70764	3.707561	3.70764	0
2024-07-05 11:15:00	3.70764	3.707561	3.70764	0
2024-07-05 11:20:00	3.70764	3.707561	3.70764	0
2024-07-05 11:25:00	3.70764	3.707561	3.70764	0
2024-07-05 11:30:00	3.70764	3.70764	3.70764	0
2024-07-05 11:35:00	3.70764	3.70764	3.70764	0
2024-07-05 11:40:00	3.70764	3.70764	3.70764	0
2024-07-05 11:45:00	3.70685	3.707561	3.70685	0
2024-07-05 11:50:00	3.70685	3.707482	3.70685	0
2024-07-05 11:55:00	3.70764	3.707482	3.70764	0
2024-07-05 12:00:00	3.70764	3.707482	3.70764	0
2024-07-05 12:05:00	3.70685	3.707403	3.70685	0
2024-07-05 12:10:00	3.70764	3.707403	3.70764	0
2024-07-05 12:15:00	3.70764	3.707403	3.70764	0
2024-07-05 12:20:00	3.70764	3.707403	3.70764	0
2024-07-05 12:25:00	3.70764	3.707403	3.70764	0
2024-07-05 12:30:00	3.70764	3.707403	3.70764	0
2024-07-05 12:35:00	3.70764	3.707482	3.70764	0
2024-07-05 12:40:00	3.70764	3.707561	3.70764	0
2024-07-05 12:45:00	3.70764	3.707561	3.70764	0
2024-07-05 12:50:00	3.70764	3.707561	3.70764	0
2024-07-05 12:55:00	3.70685	3.707561	3.70685	0
2024-07-05 13:00:00	3.70764	3.707561	3.70764	0
2024-07-05 13:05:00	3.70764	3.707561	3.70764	0
2024-07-05 13:10:00	3.70764	3.707561	3.70764	0
2024-07-05 13:15:00	3.70764	3.707561	3.70764	0
2024-07-05 13:20:00	3.70764	3.707561	3.70764	0
2024-07-05 13:25:00	3.70685	3.707482	3.70685	0
2024-07-05 13:30:00	3.70764	3.707482	3.70764	0
2024-07-05 13:35:00	3.70685	3.707403	3.70685	0
2024-07-05 13:40:00	3.70685	3.707324	3.70685	0
2024-07-05 13:45:00	3.70764	3.707403	3.70764	0
2024-07-05 13:50:00	3.70606	3.707245	3.70606	0
2024-07-05 13:55:00	3.70685	3.707166	3.70685	0
2024-07-05 14:00:00	3.70764	3.707166	3.70764	0
2024-07-05 14:05:00	3.70764	3.707166	3.70764	0
2024-07-05 14:10:00	3.70764	3.707166	3.70764	0
2024-07-05 14:15:00	3.70685	3.707166	3.70685	0
2024-07-05 14:20:00	3.70764	3.707166	3.70764	0
2024-07-05 14:25:00	3.70685	3.707166	3.70685	0
2024-07-05 14:30:00	3.70764	3.707245	3.70764	0
2024-07-05 14:35:00	3.70764	3.707245	3.70764	0
2024-07-05 14:40:00	3.70764	3.707403	3.70764	0
2024-07-05 14:45:00	3.70764	3.707482	3.70764	0
2024-07-05 14:50:00	3.70685	3.707403	3.70685	0
2024-07-05 14:55:00	3.70685	3.707324	3.70685	0
2024-07-05 15:00:00	3.70685	3.707245	3.70685	0
2024-07-05 15:05:00	3.70685	3.707245	3.70685	0
2024-07-05 15:10:00	3.70606	3.707087	3.70606	0
2024-07-05 15:15:00	3.70606	3.707008	3.70606	0
2024-07-05 15:20:00	3.70685	3.706929	3.70685	0
2024-07-05 15:25:00	3.70685	3.70685	3.70685	0
2024-07-05 15:30:00	3.70606	3.706692	3.70606	0
2024-07-05 15:35:00	3.70606	3.706534	3.70606	0
2024-07-05 15:40:00	3.70685	3.706534	3.70685	0
2024-07-05 15:45:00	3.70685	3.706534	3.70685	0
2024-07-05 15:50:00	3.70685	3.706534	3.70685	0
2024-07-05 15:55:00	3.70685	3.706534	3.70685	0
2024-07-05 16:00:00	3.70685	3.706613	3.70685	0
2024-07-05 16:05:00	3.70685	3.706692	3.70685	0
2024-07-05 16:10:00	3.70764	3.706771	3.70764	0
2024-07-05 16:15:00	3.70685	3.706771	3.70685	0
2024-07-05 16:20:00	3.70685	3.70685	3.70685	0
2024-07-05 16:25:00	3.70606	3.70685	3.70606	0
2024-07-05 16:30:00	3.70685	3.70685	3.70685	0
2024-07-05 16:35:00	3.70685	3.70685	3.70685	0
2024-07-05 16:40:00	3.70685	3.70685	3.70685	0
2024-07-05 16:45:00	3.70606	3.706771	3.70606	0
2024-07-05 16:50:00	3.70685	3.706771	3.70685	0
2024-07-05 16:55:00	3.70685	3.706771	3.70685	0
2024-07-05 17:00:00	3.70685	3.706692	3.70685	0
2024-07-05 17:05:00	3.70685	3.706692	3.70685	0
2024-07-05 17:10:00	3.70685	3.706692	3.70685	0
2024-07-05 17:15:00	3.70764	3.70685	3.70764	0
2024-07-05 17:20:00	3.70764	3.706929	3.70764	0
2024-07-05 17:25:00	3.70685	3.706929	3.70685	0
2024-07-05 17:30:00	3.70685	3.706929	3.70685	0
2024-07-05 17:35:00	3.70685	3.707008	3.70685	0
2024-07-05 17:40:00	3.70606	3.706929	3.70606	0
2024-07-05 17:45:00	3.70685	3.706929	3.70685	0
2024-07-05 17:50:00	3.70685	3.706929	3.70685	0
2024-07-05 17:55:00	3.70606	3.70685	3.70606	0
2024-07-05 18:00:00	3.70606	3.706771	3.70606	0
2024-07-05 18:05:00	3.70685	3.706692	3.70685	0
2024-07-05 18:10:00	3.70764	3.706692	3.70764	0
2024-07-05 18:15:00	3.70685	3.706692	3.70685	0
2024-07-05 18:20:00	3.70685	3.706692	3.70685	0
2024-07-05 18:25:00	3.70685	3.706692	3.70685	0
2024-07-05 18:30:00	3.70606	3.706692	3.70606	0
2024-07-05 18:35:00	3.70685	3.706692	3.70685	0
2024-07-05 18:40:00	3.70685	3.706692	3.70685	0
2024-07-05 18:45:00	3.70685	3.706771	3.70685	0
2024-07-05 18:50:00	3.70606	3.706771	3.70606	0
2024-07-05 18:55:00	3.70606	3.706692	3.70606	0
2024-07-05 19:00:00	3.70606	3.706534	3.70606	0
2024-07-05 19:05:00	3.70606	3.706455	3.70606	0
2024-07-05 19:10:00	3.70685	3.706455	3.70685	0
2024-07-05 19:15:00	3.70685	3.706455	3.70685	0
2024-07-05 19:20:00	3.70685	3.706534	3.70685	0
2024-07-05 19:25:00	3.70685	3.706534	3.70685	0
2024-07-05 19:30:00	3.70606	3.706455	3.70606	0
2024-07-05 19:35:00	3.70764	3.706534	3.70764	0
2024-07-05 19:40:00	3.70685	3.706613	3.70685	0
2024-07-05 19:45:00	3.70606	3.706613	3.70606	0
2024-07-05 19:50:00	3.70606	3.706613	3.70606	0
2024-07-05 19:55:00	3.70606	3.706613	3.70606	0
2024-07-05 20:00:00	3.70685	3.706613	3.70685	0
2024-07-05 20:05:00	3.70764	3.706692	3.70764	0
2024-07-05 20:10:00	3.70685	3.706692	3.70685	0
2024-07-05 20:15:00	3.70685	3.706692	3.70685	0
2024-07-05 20:20:00	3.70764	3.70685	3.70764	0
2024-07-05 20:25:00	3.70685	3.706771	3.70685	0
2024-07-05 20:30:00	3.70606	3.706692	3.70606	0
2024-07-05 20:35:00	3.70685	3.706771	3.70685	0
2024-07-05 20:40:00	3.70685	3.70685	3.70685	0
2024-07-05 20:45:00	3.70685	3.706929	3.70685	0
2024-07-05 20:50:00	3.70685	3.706929	3.70685	0
2024-07-05 20:55:00	3.70764	3.706929	3.70764	0
2024-07-05 21:00:00	3.70685	3.706929	3.70685	0
2024-07-05 21:05:00	3.70606	3.70685	3.70606	0
2024-07-05 21:10:00	3.70685	3.706771	3.70685	0
2024-07-05 21:15:00	3.70764	3.70685	3.70764	0
2024-07-05 21:20:00	3.70685	3.706929	3.70685	0
2024-07-05 21:25:00	3.70685	3.706929	3.70685	0
2024-07-05 21:30:00	3.70685	3.706929	3.70685	0
2024-07-05 21:35:00	3.70606	3.70685	3.70606	0
2024-07-05 21:40:00	3.70685	3.70685	3.70685	0
2024-07-05 21:45:00	3.70606	3.706692	3.70606	0
2024-07-05 21:50:00	3.70685	3.706692	3.70685	0
2024-07-05 21:55:00	3.70685	3.706771	3.70685	0
2024-07-05 22:00:00	3.70685	3.706771	3.70685	0
2024-07-05 22:05:00	3.70606	3.706613	3.70606	0
2024-07-05 22:10:00	3.70685	3.706613	3.70685	0
2024-07-05 22:15:00	3.70685	3.706613	3.70685	0
2024-07-05 22:20:00	3.70606	3.706534	3.70606	0
2024-07-05 22:25:00	3.70685	3.706613	3.70685	0
2024-07-05 22:30:00	3.70685	3.706613	3.70685	0
2024-07-05 22:35:00	3.70685	3.706692	3.70685	0
2024-07-05 22:40:00	3.70764	3.706771	3.70764	0
2024-07-05 22:45:00	3.70764	3.70685	3.70764	0
2024-07-05 22:50:00	3.70685	3.70685	3.70685	0
2024-07-05 22:55:00	3.70685	3.706929	3.70685	0
2024-07-05 23:00:00	3.70764	3.707008	3.70764	0
2024-07-05 23:05:00	3.70685	3.707008	3.70685	0
2024-07-05 23:10:00	3.70685	3.707087	3.70685	0
2024-07-05 23:15:00	3.70685	3.707087	3.70685	0
2024-07-05 23:20:00	3.70685	3.707087	3.70685	0
2024-07-05 23:25:00	3.70924	3.707326	3.70924	0
2024-07-05 23:30:00	3.70764	3.707326	3.70764	0
2024-07-05 23:35:00	3.70685	3.707247	3.70685	0
2024-07-05 23:40:00	3.70685	3.707247	3.70685	0
2024-07-05 23:45:00	3.70685	3.707247	3.70685	0
2024-07-05 23:50:00	3.70685	3.707168	3.70685	0
2024-07-05 23:55:00	3.70685	3.707168	3.70685	0
2024-07-06 00:00:00	3.70685	3.707168	3.70685	0
2024-07-06 00:05:00	3.70764	3.707247	3.70764	0
2024-07-06 00:10:00	3.70764	3.707326	3.70764	0
2024-07-06 00:15:00	3.70685	3.707087	3.70685	0
2024-07-06 00:20:00	3.70685	3.707008	3.70685	0
2024-07-06 00:25:00	3.70685	3.707008	3.70685	0
2024-07-06 00:30:00	3.70606	3.706929	3.70606	0
2024-07-06 00:35:00	3.70685	3.706929	3.70685	0
2024-07-06 00:40:00	3.70685	3.706929	3.70685	0
2024-07-06 00:45:00	3.70685	3.706929	3.70685	0
2024-07-06 00:50:00	3.70685	3.706929	3.70685	0
2024-07-06 00:55:00	3.70685	3.70685	3.70685	0
2024-07-06 01:00:00	3.70685	3.706771	3.70685	0
2024-07-06 01:05:00	3.70764	3.70685	3.70764	0
2024-07-06 01:10:00	3.70685	3.70685	3.70685	0
2024-07-06 01:15:00	3.70685	3.70685	3.70685	0
2024-07-06 01:20:00	3.70685	3.706929	3.70685	0
2024-07-06 01:25:00	3.70685	3.706929	3.70685	0
2024-07-06 01:30:00	3.70606	3.70685	3.70606	0
2024-07-06 01:35:00	3.70685	3.70685	3.70685	0
2024-07-06 01:40:00	3.70685	3.70685	3.70685	0
2024-07-06 01:45:00	3.70685	3.70685	3.70685	0
2024-07-06 01:50:00	3.70685	3.70685	3.70685	0
2024-07-06 01:55:00	3.70685	3.706771	3.70685	0
2024-07-06 02:00:00	3.70606	3.706692	3.70606	0
2024-07-06 02:05:00	3.70685	3.706692	3.70685	0
2024-07-06 02:10:00	3.70685	3.706692	3.70685	0
2024-07-06 02:15:00	3.70685	3.706692	3.70685	0
2024-07-06 02:20:00	3.70685	3.706771	3.70685	0
2024-07-06 02:25:00	3.70764	3.70685	3.70764	0
2024-07-06 02:30:00	3.70685	3.70685	3.70685	0
2024-07-06 02:35:00	3.70685	3.70685	3.70685	0
2024-07-06 02:40:00	3.70606	3.706771	3.70606	0
2024-07-06 02:45:00	3.70606	3.706692	3.70606	0
2024-07-06 02:50:00	3.70685	3.706771	3.70685	0
2024-07-06 02:55:00	3.70685	3.706771	3.70685	0
2024-07-06 03:00:00	3.70606	3.706692	3.70606	0
2024-07-06 03:05:00	3.70685	3.706692	3.70685	0
2024-07-06 03:10:00	3.70685	3.706692	3.70685	0
2024-07-06 03:15:00	3.70685	3.706613	3.70685	0
2024-07-06 03:20:00	3.70685	3.706613	3.70685	0
2024-07-06 03:25:00	3.70685	3.706613	3.70685	0
2024-07-06 03:30:00	3.70685	3.706692	3.70685	0
2024-07-06 03:35:00	3.70685	3.706771	3.70685	0
2024-07-06 03:40:00	3.70606	3.706692	3.70606	0
2024-07-06 03:45:00	3.70606	3.706613	3.70606	0
2024-07-06 03:50:00	3.70606	3.706613	3.70606	0
2024-07-06 03:55:00	3.70685	3.706613	3.70685	0
2024-07-06 04:00:00	3.70685	3.706613	3.70685	0
2024-07-06 04:05:00	3.70685	3.706613	3.70685	0
2024-07-06 04:10:00	3.70685	3.706613	3.70685	0
2024-07-06 04:15:00	3.70685	3.706613	3.70685	0
2024-07-06 04:20:00	3.70606	3.706534	3.70606	0
2024-07-06 04:25:00	3.70685	3.706534	3.70685	0
2024-07-06 04:30:00	3.70685	3.706613	3.70685	0
2024-07-06 04:35:00	3.70606	3.706613	3.70606	0
2024-07-06 04:40:00	3.70685	3.706692	3.70685	0
2024-07-06 04:45:00	3.70685	3.706692	3.70685	0
2024-07-06 04:50:00	3.70685	3.706692	3.70685	0
2024-07-06 04:55:00	3.70685	3.706692	3.70685	0
2024-07-06 05:00:00	3.70685	3.706692	3.70685	0
2024-07-06 05:05:00	3.70685	3.706692	3.70685	0
2024-07-06 05:10:00	3.70606	3.706692	3.70606	0
2024-07-06 05:15:00	3.70685	3.706692	3.70685	0
2024-07-06 05:20:00	3.70606	3.706613	3.70606	0
2024-07-06 05:25:00	3.70685	3.706692	3.70685	0
2024-07-06 05:30:00	3.70606	3.706613	3.70606	0
2024-07-06 05:35:00	3.70606	3.706534	3.70606	0
2024-07-06 05:40:00	3.70606	3.706455	3.70606	0
2024-07-06 05:45:00	3.70606	3.706376	3.70606	0
2024-07-06 05:50:00	3.70606	3.706297	3.70606	0
2024-07-06 05:55:00	3.70685	3.706297	3.70685	0
2024-07-06 06:00:00	3.70606	3.706297	3.70606	0
2024-07-06 06:05:00	3.70685	3.706297	3.70685	0
2024-07-06 06:10:00	3.70606	3.706297	3.70606	0
2024-07-06 06:15:00	3.70606	3.706218	3.70606	0
2024-07-06 06:20:00	3.70606	3.706218	3.70606	0
2024-07-06 06:25:00	3.70606	3.706218	3.70606	0
2024-07-06 06:30:00	3.70606	3.706218	3.70606	0
2024-07-06 06:35:00	3.70606	3.706218	3.70606	0
2024-07-06 06:40:00	3.70606	3.706218	3.70606	0
2024-07-06 06:45:00	3.70606	3.706139	3.70606	0
2024-07-06 06:50:00	3.70606	3.706139	3.70606	0
2024-07-06 06:55:00	3.70606	3.70606	3.70606	0
2024-07-06 07:00:00	3.70606	3.70606	3.70606	0
2024-07-06 07:05:00	3.70606	3.70606	3.70606	0
2024-07-06 07:10:00	3.70606	3.70606	3.70606	0
2024-07-06 07:15:00	3.70527	3.705981	3.70527	0
2024-07-06 07:20:00	3.70527	3.705902	3.70527	0
2024-07-06 07:25:00	3.70527	3.705823	3.70527	0
2024-07-06 07:30:00	3.70606	3.705823	3.70606	0
2024-07-06 07:35:00	3.70527	3.705744	3.70527	0
2024-07-06 07:40:00	3.70606	3.705744	3.70606	0
2024-07-06 07:45:00	3.70527	3.705665	3.70527	0
2024-07-06 07:50:00	3.70606	3.705665	3.70606	0
2024-07-06 07:55:00	3.70606	3.705665	3.70606	0
2024-07-06 08:00:00	3.70606	3.705665	3.70606	0
2024-07-06 08:05:00	3.70527	3.705665	3.70527	0
2024-07-06 08:10:00	3.70447	3.705585	3.70447	0
2024-07-06 08:15:00	3.70527	3.705585	3.70527	0
2024-07-06 08:20:00	3.70527	3.705506	3.70527	0
2024-07-06 08:25:00	3.70606	3.705585	3.70606	0
2024-07-06 08:30:00	3.70527	3.705506	3.70527	0
2024-07-06 08:35:00	3.70606	3.705585	3.70606	0
2024-07-06 08:40:00	3.70527	3.705506	3.70527	0
2024-07-06 08:45:00	3.70527	3.705427	3.70527	0
2024-07-06 08:50:00	3.70606	3.705427	3.70606	0
2024-07-06 08:55:00	3.70527	3.705427	3.70527	0
2024-07-06 09:00:00	3.70527	3.705507	3.70527	0
2024-07-06 09:05:00	3.70527	3.705507	3.70527	0
2024-07-06 09:10:00	3.70606	3.705586	3.70606	0
2024-07-06 09:15:00	3.70527	3.705507	3.70527	0
2024-07-06 09:20:00	3.70447	3.705427	3.70447	0
2024-07-06 09:25:00	3.70527	3.705348	3.70527	0
2024-07-06 09:30:00	3.70447	3.705268	3.70447	0
2024-07-06 09:35:00	3.70447	3.705188	3.70447	0
2024-07-06 09:40:00	3.70527	3.705109	3.70527	0
2024-07-06 09:45:00	3.70447	3.705029	3.70447	0
2024-07-06 09:50:00	3.70447	3.704949	3.70447	0
2024-07-06 09:55:00	3.70447	3.704869	3.70447	0
2024-07-06 10:00:00	3.70367	3.70463	3.70367	0
2024-07-06 10:05:00	3.70527	3.70463	3.70527	0
2024-07-06 10:10:00	3.70367	3.70455	3.70367	0
2024-07-06 10:15:00	3.70447	3.70447	3.70447	0
2024-07-06 10:20:00	3.70367	3.70439	3.70367	0
2024-07-06 10:25:00	3.70367	3.70431	3.70367	0
2024-07-06 10:30:00	3.70367	3.70415	3.70367	0
2024-07-06 10:35:00	3.70367	3.70407	3.70367	0
2024-07-06 10:40:00	3.70447	3.70407	3.70447	0
2024-07-06 10:45:00	3.70367	3.70399	3.70367	0
2024-07-06 10:50:00	3.70367	3.70399	3.70367	0
2024-07-06 10:55:00	3.70367	3.70383	3.70367	0
2024-07-06 11:00:00	3.70367	3.70383	3.70367	0
2024-07-06 11:05:00	3.70367	3.70375	3.70367	0
2024-07-06 11:10:00	3.70288	3.703671	3.70288	0
2024-07-06 11:15:00	3.70288	3.703592	3.70288	0
2024-07-06 11:20:00	3.70367	3.703592	3.70367	0
2024-07-06 11:25:00	3.70367	3.703592	3.70367	0
2024-07-06 11:30:00	3.70367	3.703512	3.70367	0
2024-07-06 11:35:00	3.70447	3.703592	3.70447	0
2024-07-06 11:40:00	3.70367	3.703592	3.70367	0
2024-07-06 11:45:00	3.70447	3.703672	3.70447	0
2024-07-06 11:50:00	3.70367	3.703672	3.70367	0
2024-07-06 11:55:00	3.70447	3.703752	3.70447	0
2024-07-06 12:00:00	3.70367	3.703831	3.70367	0
2024-07-06 12:05:00	3.70367	3.70391	3.70367	0
2024-07-06 12:10:00	3.70288	3.703831	3.70288	0
2024-07-06 12:15:00	3.70367	3.703831	3.70367	0
2024-07-06 12:20:00	3.70367	3.703831	3.70367	0
2024-07-06 12:25:00	3.70447	3.703831	3.70447	0
2024-07-06 12:30:00	3.70367	3.703831	3.70367	0
2024-07-06 12:35:00	3.70367	3.703751	3.70367	0
2024-07-06 12:40:00	3.70367	3.703751	3.70367	0
2024-07-06 12:45:00	3.70367	3.703671	3.70367	0
2024-07-06 12:50:00	3.70447	3.703751	3.70447	0
2024-07-06 12:55:00	3.70367	3.703751	3.70367	0
2024-07-06 13:00:00	3.70367	3.70383	3.70367	0
2024-07-06 13:05:00	3.70447	3.70391	3.70447	0
2024-07-06 13:10:00	3.70447	3.70399	3.70447	0
2024-07-06 13:15:00	3.70367	3.70391	3.70367	0
2024-07-06 13:20:00	3.70367	3.70391	3.70367	0
2024-07-06 13:25:00	3.70447	3.70399	3.70447	0
2024-07-06 13:30:00	3.70367	3.70399	3.70367	0
2024-07-06 13:35:00	3.70367	3.70399	3.70367	0
2024-07-06 13:40:00	3.70367	3.70391	3.70367	0
2024-07-06 13:45:00	3.70367	3.70391	3.70367	0
2024-07-06 13:50:00	3.70288	3.703831	3.70288	0
2024-07-06 13:55:00	3.70367	3.703751	3.70367	0
2024-07-06 14:00:00	3.70367	3.703671	3.70367	0
2024-07-06 14:05:00	3.70447	3.703751	3.70447	0
2024-07-06 14:10:00	3.70447	3.703831	3.70447	0
2024-07-06 14:15:00	3.70367	3.703751	3.70367	0
2024-07-06 14:20:00	3.70367	3.703751	3.70367	0
2024-07-06 14:25:00	3.70367	3.703751	3.70367	0
2024-07-06 14:30:00	3.70367	3.703751	3.70367	0
2024-07-06 14:35:00	3.70367	3.703751	3.70367	0
2024-07-06 14:40:00	3.70367	3.70383	3.70367	0
2024-07-06 14:45:00	3.70367	3.70383	3.70367	0
2024-07-06 14:50:00	3.70367	3.70383	3.70367	0
2024-07-06 14:55:00	3.70367	3.70375	3.70367	0
2024-07-06 15:00:00	3.70288	3.703591	3.70288	0
2024-07-06 15:05:00	3.70288	3.703512	3.70288	0
2024-07-06 15:10:00	3.70367	3.703512	3.70367	0
2024-07-06 15:15:00	3.70367	3.703512	3.70367	0
2024-07-06 15:20:00	3.70288	3.703433	3.70288	0
2024-07-06 15:25:00	3.70367	3.703433	3.70367	0
2024-07-06 15:30:00	3.70367	3.703433	3.70367	0
2024-07-06 15:35:00	3.70367	3.703433	3.70367	0
2024-07-06 15:40:00	3.70447	3.703513	3.70447	0
2024-07-06 15:45:00	3.70288	3.703434	3.70288	0
2024-07-06 15:50:00	3.70288	3.703434	3.70288	0
2024-07-06 15:55:00	3.70288	3.703434	3.70288	0
2024-07-06 16:00:00	3.70367	3.703434	3.70367	0
2024-07-06 16:05:00	3.70288	3.703355	3.70288	0
2024-07-06 16:10:00	3.70367	3.703434	3.70367	0
2024-07-06 16:15:00	3.70367	3.703434	3.70367	0
2024-07-06 16:20:00	3.70288	3.703355	3.70288	0
2024-07-06 16:25:00	3.70367	3.703355	3.70367	0
2024-07-06 16:30:00	3.70288	3.703196	3.70288	0
2024-07-06 16:35:00	3.70288	3.703196	3.70288	0
2024-07-06 16:40:00	3.70447	3.703355	3.70447	0
2024-07-06 16:45:00	3.70367	3.703434	3.70367	0
2024-07-06 16:50:00	3.70367	3.703434	3.70367	0
2024-07-06 16:55:00	3.70367	3.703513	3.70367	0
2024-07-06 17:00:00	3.70288	3.703434	3.70288	0
2024-07-06 17:05:00	3.70367	3.703434	3.70367	0
2024-07-06 17:10:00	3.70288	3.703434	3.70288	0
2024-07-06 17:15:00	3.70288	3.703355	3.70288	0
2024-07-06 17:20:00	3.70288	3.703355	3.70288	0
2024-07-06 17:25:00	3.70288	3.703355	3.70288	0
2024-07-06 17:30:00	3.70288	3.703196	3.70288	0
2024-07-06 17:35:00	3.70288	3.703117	3.70288	0
2024-07-06 17:40:00	3.70367	3.703117	3.70367	0
2024-07-06 17:45:00	3.70288	3.703038	3.70288	0
2024-07-06 17:50:00	3.70288	3.703038	3.70288	0
2024-07-06 17:55:00	3.70367	3.703038	3.70367	0
2024-07-06 18:00:00	3.70288	3.703038	3.70288	0
2024-07-06 18:05:00	3.70288	3.703038	3.70288	0
2024-07-06 18:10:00	3.70367	3.703117	3.70367	0
2024-07-06 18:15:00	3.70367	3.703196	3.70367	0
2024-07-06 18:20:00	3.70367	3.703275	3.70367	0
2024-07-06 18:25:00	3.70367	3.703354	3.70367	0
2024-07-06 18:30:00	3.70367	3.703354	3.70367	0
2024-07-06 18:35:00	3.70288	3.703354	3.70288	0
2024-07-06 18:40:00	3.70367	3.703433	3.70367	0
2024-07-06 18:45:00	3.70288	3.703354	3.70288	0
2024-07-06 18:50:00	3.70288	3.703354	3.70288	0
2024-07-06 18:55:00	3.70288	3.703354	3.70288	0
2024-07-06 19:00:00	3.70288	3.703275	3.70288	0
2024-07-06 19:05:00	3.70367	3.703275	3.70367	0
2024-07-06 19:10:00	3.70367	3.703275	3.70367	0
2024-07-06 19:15:00	3.70447	3.703355	3.70447	0
2024-07-06 19:20:00	3.70288	3.703276	3.70288	0
2024-07-06 19:25:00	3.70288	3.703276	3.70288	0
2024-07-06 19:30:00	3.70367	3.703276	3.70367	0
2024-07-06 19:35:00	3.70367	3.703355	3.70367	0
2024-07-06 19:40:00	3.70288	3.703355	3.70288	0
2024-07-06 19:45:00	3.70288	3.703355	3.70288	0
2024-07-06 19:50:00	3.70367	3.703434	3.70367	0
2024-07-06 19:55:00	3.70367	3.703434	3.70367	0
2024-07-06 20:00:00	3.70367	3.703434	3.70367	0
2024-07-06 20:05:00	3.70288	3.703275	3.70288	0
2024-07-06 20:10:00	3.70367	3.703354	3.70367	0
2024-07-06 20:15:00	3.70367	3.703433	3.70367	0
2024-07-06 20:20:00	3.70367	3.703433	3.70367	0
2024-07-06 20:25:00	3.70288	3.703354	3.70288	0
2024-07-06 20:30:00	3.70367	3.703433	3.70367	0
2024-07-06 20:35:00	3.70288	3.703433	3.70288	0
2024-07-06 20:40:00	3.70288	3.703354	3.70288	0
2024-07-06 20:45:00	3.70288	3.703275	3.70288	0
2024-07-06 20:50:00	3.70367	3.703275	3.70367	0
2024-07-06 20:55:00	3.70288	3.703275	3.70288	0
2024-07-06 21:00:00	3.70288	3.703196	3.70288	0
2024-07-06 21:05:00	3.70288	3.703117	3.70288	0
2024-07-06 21:10:00	3.70288	3.703038	3.70288	0
2024-07-06 21:15:00	3.70288	3.703038	3.70288	0
2024-07-06 21:20:00	3.70288	3.702959	3.70288	0
2024-07-06 21:25:00	3.70288	3.702959	3.70288	0
2024-07-06 21:30:00	3.70288	3.702959	3.70288	0
2024-07-06 21:35:00	3.70288	3.702959	3.70288	0
2024-07-06 21:40:00	3.70288	3.70288	3.70288	0
2024-07-06 21:45:00	3.70288	3.70288	3.70288	0
2024-07-06 21:50:00	3.70367	3.702959	3.70367	0
2024-07-06 21:55:00	3.70367	3.703038	3.70367	0
2024-07-06 22:00:00	3.70288	3.703038	3.70288	0
2024-07-06 22:05:00	3.70367	3.703117	3.70367	0
2024-07-06 22:10:00	3.70288	3.703117	3.70288	0
2024-07-06 22:15:00	3.70288	3.703117	3.70288	0
2024-07-06 22:20:00	3.70288	3.703117	3.70288	0
2024-07-06 22:25:00	3.70288	3.703117	3.70288	0
2024-07-06 22:30:00	3.70288	3.703117	3.70288	0
2024-07-06 22:35:00	3.70288	3.703117	3.70288	0
2024-07-06 22:40:00	3.70288	3.703038	3.70288	0
2024-07-06 22:45:00	3.70288	3.702959	3.70288	0
2024-07-06 22:50:00	3.70288	3.702959	3.70288	0
2024-07-06 22:55:00	3.70288	3.70288	3.70288	0
2024-07-06 23:00:00	3.70288	3.70288	3.70288	0
2024-07-06 23:05:00	3.70288	3.70288	3.70288	0
2024-07-06 23:10:00	3.70367	3.702959	3.70367	0
2024-07-06 23:15:00	3.70288	3.702959	3.70288	0
2024-07-06 23:20:00	3.70288	3.702959	3.70288	0
2024-07-06 23:25:00	3.70288	3.702959	3.70288	0
2024-07-06 23:30:00	3.70288	3.702959	3.70288	0
2024-07-06 23:35:00	3.70288	3.702959	3.70288	0
2024-07-06 23:40:00	3.70288	3.702959	3.70288	0
2024-07-06 23:45:00	3.70288	3.702959	3.70288	0
2024-07-06 23:50:00	3.70288	3.702959	3.70288	0
2024-07-06 23:55:00	3.70288	3.702959	3.70288	0
2024-07-07 00:00:00	3.70288	3.70288	3.70288	0
2024-07-07 00:05:00	3.70288	3.70288	3.70288	0
2024-07-07 00:10:00	3.70288	3.70288	3.70288	0
2024-07-07 00:15:00	3.70367	3.702959	3.70367	0
2024-07-07 00:20:00	3.70288	3.702959	3.70288	0
2024-07-07 00:25:00	3.70288	3.702959	3.70288	0
2024-07-07 00:30:00	3.70288	3.702959	3.70288	0
2024-07-07 00:35:00	3.70367	3.703038	3.70367	0
2024-07-07 00:40:00	3.70367	3.703117	3.70367	0
2024-07-07 00:45:00	3.70288	3.703117	3.70288	0
2024-07-07 00:50:00	3.70288	3.703117	3.70288	0
2024-07-07 00:55:00	3.70288	3.703117	3.70288	0
2024-07-07 01:00:00	3.70288	3.703117	3.70288	0
2024-07-07 01:05:00	3.70367	3.703117	3.70367	0
2024-07-07 01:10:00	3.70288	3.703117	3.70288	0
2024-07-07 01:15:00	3.70367	3.703196	3.70367	0
2024-07-07 01:20:00	3.70288	3.703196	3.70288	0
2024-07-07 01:25:00	3.70288	3.703117	3.70288	0
2024-07-07 01:30:00	3.70288	3.703038	3.70288	0
2024-07-07 01:35:00	3.70288	3.703038	3.70288	0
2024-07-07 01:40:00	3.70288	3.703038	3.70288	0
2024-07-07 01:45:00	3.70367	3.703117	3.70367	0
2024-07-07 01:50:00	3.70367	3.703196	3.70367	0
2024-07-07 01:55:00	3.70367	3.703196	3.70367	0
2024-07-07 02:00:00	3.70367	3.703275	3.70367	0
2024-07-07 02:05:00	3.70288	3.703196	3.70288	0
2024-07-07 02:10:00	3.70288	3.703196	3.70288	0
2024-07-07 02:15:00	3.70288	3.703196	3.70288	0
2024-07-07 02:20:00	3.70288	3.703196	3.70288	0
2024-07-07 02:25:00	3.70288	3.703196	3.70288	0
2024-07-07 02:30:00	3.70288	3.703196	3.70288	0
2024-07-07 02:35:00	3.70288	3.703117	3.70288	0
2024-07-07 02:40:00	3.70367	3.703117	3.70367	0
2024-07-07 02:45:00	3.70288	3.703038	3.70288	0
2024-07-07 02:50:00	3.70367	3.703038	3.70367	0
2024-07-07 02:55:00	3.70288	3.703038	3.70288	0
2024-07-07 03:00:00	3.70288	3.703038	3.70288	0
2024-07-07 03:05:00	3.70288	3.703038	3.70288	0
2024-07-07 03:10:00	3.70367	3.703117	3.70367	0
2024-07-07 03:15:00	3.70367	3.703196	3.70367	0
2024-07-07 03:20:00	3.70288	3.703196	3.70288	0
2024-07-07 03:25:00	3.70288	3.703196	3.70288	0
2024-07-07 03:30:00	3.70367	3.703196	3.70367	0
2024-07-07 03:35:00	3.70367	3.703275	3.70367	0
2024-07-07 03:40:00	3.70367	3.703275	3.70367	0
2024-07-07 03:45:00	3.70367	3.703354	3.70367	0
2024-07-07 03:50:00	3.70288	3.703354	3.70288	0
2024-07-07 03:55:00	3.70367	3.703433	3.70367	0
2024-07-07 04:00:00	3.70367	3.703433	3.70367	0
2024-07-07 04:05:00	3.70367	3.703433	3.70367	0
2024-07-07 04:10:00	3.70288	3.703433	3.70288	0
2024-07-07 04:15:00	3.70367	3.703512	3.70367	0
2024-07-07 04:20:00	3.70288	3.703433	3.70288	0
2024-07-07 04:25:00	3.70288	3.703354	3.70288	0
2024-07-07 04:30:00	3.70288	3.703275	3.70288	0
2024-07-07 04:35:00	3.70288	3.703196	3.70288	0
2024-07-07 04:40:00	3.70288	3.703196	3.70288	0
2024-07-07 04:45:00	3.70288	3.703117	3.70288	0
2024-07-07 04:50:00	3.70288	3.703038	3.70288	0
2024-07-07 04:55:00	3.70367	3.703038	3.70367	0
2024-07-07 05:00:00	3.70288	3.703038	3.70288	0
2024-07-07 05:05:00	3.70367	3.703038	3.70367	0
2024-07-07 05:10:00	3.70288	3.703038	3.70288	0
2024-07-07 05:15:00	3.70288	3.703038	3.70288	0
2024-07-07 05:20:00	3.70367	3.703117	3.70367	0
2024-07-07 05:25:00	3.70288	3.703117	3.70288	0
2024-07-07 05:30:00	3.70367	3.703196	3.70367	0
2024-07-07 05:35:00	3.70288	3.703196	3.70288	0
2024-07-07 05:40:00	3.70367	3.703275	3.70367	0
2024-07-07 05:45:00	3.70288	3.703196	3.70288	0
2024-07-07 05:50:00	3.70288	3.703196	3.70288	0
2024-07-07 05:55:00	3.70288	3.703117	3.70288	0
2024-07-07 06:00:00	3.70367	3.703196	3.70367	0
2024-07-07 06:05:00	3.70367	3.703275	3.70367	0
2024-07-07 06:10:00	3.70367	3.703275	3.70367	0
2024-07-07 06:15:00	3.70367	3.703354	3.70367	0
2024-07-07 06:20:00	3.70367	3.703354	3.70367	0
2024-07-07 06:25:00	3.70367	3.703433	3.70367	0
2024-07-07 06:30:00	3.70288	3.703354	3.70288	0
2024-07-07 06:35:00	3.70367	3.703433	3.70367	0
2024-07-07 06:40:00	3.70288	3.703433	3.70288	0
2024-07-07 06:45:00	3.70367	3.703512	3.70367	0
2024-07-07 06:50:00	3.70288	3.703433	3.70288	0
2024-07-07 06:55:00	3.70367	3.703433	3.70367	0
2024-07-07 07:00:00	3.70288	3.703354	3.70288	0
2024-07-07 07:05:00	3.70288	3.703275	3.70288	0
2024-07-07 07:10:00	3.70288	3.703196	3.70288	0
2024-07-07 07:15:00	3.70288	3.703117	3.70288	0
2024-07-07 07:20:00	3.70288	3.703117	3.70288	0
2024-07-07 07:25:00	3.70288	3.703038	3.70288	0
2024-07-07 07:30:00	3.70367	3.703117	3.70367	0
2024-07-07 07:35:00	3.70367	3.703117	3.70367	0
2024-07-07 07:40:00	3.70367	3.703196	3.70367	0
2024-07-07 07:45:00	3.70367	3.703196	3.70367	0
2024-07-07 07:50:00	3.70367	3.703275	3.70367	0
2024-07-07 07:55:00	3.70367	3.703354	3.70367	0
2024-07-07 08:00:00	3.70288	3.703354	3.70288	0
2024-07-07 08:05:00	3.70288	3.703354	3.70288	0
2024-07-07 08:10:00	3.70367	3.703433	3.70367	0
2024-07-07 08:15:00	3.70288	3.703433	3.70288	0
2024-07-07 08:20:00	3.70367	3.703433	3.70367	0
2024-07-07 08:25:00	3.70288	3.703354	3.70288	0
2024-07-07 08:30:00	3.70288	3.703275	3.70288	0
2024-07-07 08:35:00	3.70288	3.703196	3.70288	0
2024-07-07 08:40:00	3.70288	3.703117	3.70288	0
2024-07-07 08:45:00	3.70288	3.703038	3.70288	0
2024-07-07 08:50:00	3.70288	3.703038	3.70288	0
2024-07-07 08:55:00	3.70288	3.703038	3.70288	0
2024-07-07 09:00:00	3.70367	3.703038	3.70367	0
2024-07-07 09:05:00	3.70367	3.703117	3.70367	0
2024-07-07 09:10:00	3.70288	3.703038	3.70288	0
2024-07-07 09:15:00	3.70367	3.703117	3.70367	0
2024-07-07 09:20:00	3.70288	3.703117	3.70288	0
2024-07-07 09:25:00	3.70367	3.703196	3.70367	0
2024-07-07 09:30:00	3.70367	3.703275	3.70367	0
2024-07-07 09:35:00	3.70367	3.703354	3.70367	0
2024-07-07 09:40:00	3.70288	3.703354	3.70288	0
2024-07-07 09:45:00	3.70288	3.703354	3.70288	0
2024-07-07 09:50:00	3.70367	3.703354	3.70367	0
2024-07-07 09:55:00	3.70288	3.703275	3.70288	0
2024-07-07 10:00:00	3.70288	3.703275	3.70288	0
2024-07-07 10:05:00	3.70288	3.703196	3.70288	0
2024-07-07 10:10:00	3.70288	3.703196	3.70288	0
2024-07-07 10:15:00	3.70367	3.703196	3.70367	0
2024-07-07 10:20:00	3.70288	3.703117	3.70288	0
2024-07-07 10:25:00	3.70288	3.703038	3.70288	0
2024-07-07 10:30:00	3.70367	3.703117	3.70367	0
2024-07-07 10:35:00	3.70288	3.703117	3.70288	0
2024-07-07 10:40:00	3.70288	3.703038	3.70288	0
2024-07-07 10:45:00	3.70288	3.703038	3.70288	0
2024-07-07 10:50:00	3.70288	3.703038	3.70288	0
2024-07-07 10:55:00	3.70288	3.703038	3.70288	0
2024-07-07 11:00:00	3.70367	3.703117	3.70367	0
2024-07-07 11:05:00	3.70367	3.703117	3.70367	0
2024-07-07 11:10:00	3.70288	3.703117	3.70288	0
2024-07-07 11:15:00	3.70288	3.703117	3.70288	0
2024-07-07 11:20:00	3.70288	3.703038	3.70288	0
2024-07-07 11:25:00	3.70288	3.703038	3.70288	0
2024-07-07 11:30:00	3.70288	3.703038	3.70288	0
2024-07-07 11:35:00	3.70288	3.703038	3.70288	0
2024-07-07 11:40:00	3.70447	3.703197	3.70447	0
2024-07-07 11:45:00	3.70288	3.703197	3.70288	0
2024-07-07 11:50:00	3.70367	3.703197	3.70367	0
2024-07-07 11:55:00	3.70288	3.703118	3.70288	0
2024-07-07 12:00:00	3.70288	3.703118	3.70288	0
2024-07-07 12:05:00	3.70288	3.703118	3.70288	0
2024-07-07 12:10:00	3.70288	3.703118	3.70288	0
2024-07-07 12:15:00	3.70288	3.703118	3.70288	0
2024-07-07 12:20:00	3.70367	3.703197	3.70367	0
2024-07-07 12:25:00	3.70367	3.703276	3.70367	0
2024-07-07 12:30:00	3.70288	3.703117	3.70288	0
2024-07-07 12:35:00	3.70288	3.703117	3.70288	0
2024-07-07 12:40:00	3.70367	3.703117	3.70367	0
2024-07-07 12:45:00	3.70288	3.703117	3.70288	0
2024-07-07 12:50:00	3.70288	3.703117	3.70288	0
2024-07-07 12:55:00	3.70288	3.703117	3.70288	0
2024-07-07 13:00:00	3.70288	3.703117	3.70288	0
2024-07-07 13:05:00	3.70288	3.703117	3.70288	0
2024-07-07 13:10:00	3.70288	3.703038	3.70288	0
2024-07-07 13:15:00	3.70288	3.702959	3.70288	0
2024-07-07 13:20:00	3.70288	3.702959	3.70288	0
2024-07-07 13:25:00	3.70367	3.703038	3.70367	0
2024-07-07 13:30:00	3.70288	3.702959	3.70288	0
2024-07-07 13:35:00	3.70367	3.703038	3.70367	0
2024-07-07 13:40:00	3.70367	3.703117	3.70367	0
2024-07-07 13:45:00	3.70288	3.703117	3.70288	0
2024-07-07 13:50:00	3.70288	3.703117	3.70288	0
2024-07-07 13:55:00	3.70288	3.703117	3.70288	0
2024-07-07 14:00:00	3.70288	3.703117	3.70288	0
2024-07-07 14:05:00	3.70367	3.703196	3.70367	0
2024-07-07 14:10:00	3.70367	3.703275	3.70367	0
2024-07-07 14:15:00	3.70288	3.703196	3.70288	0
2024-07-07 14:20:00	3.70367	3.703275	3.70367	0
2024-07-07 14:25:00	3.70288	3.703196	3.70288	0
2024-07-07 14:30:00	3.70288	3.703117	3.70288	0
2024-07-07 14:35:00	3.70288	3.703117	3.70288	0
2024-07-07 14:40:00	3.70288	3.703117	3.70288	0
2024-07-07 14:45:00	3.70288	3.703117	3.70288	0
2024-07-07 14:50:00	3.70288	3.703117	3.70288	0
2024-07-07 14:55:00	3.70288	3.703038	3.70288	0
2024-07-07 15:00:00	3.70288	3.702959	3.70288	0
2024-07-07 15:05:00	3.70208	3.702879	3.70208	0
2024-07-07 15:10:00	3.70367	3.702879	3.70367	0
2024-07-07 15:15:00	3.70288	3.702879	3.70288	0
2024-07-07 15:20:00	3.70288	3.702879	3.70288	0
2024-07-07 15:25:00	3.70288	3.702879	3.70288	0
2024-07-07 15:30:00	3.70288	3.702879	3.70288	0
2024-07-07 15:35:00	3.70288	3.702879	3.70288	0
2024-07-07 15:40:00	3.70288	3.702879	3.70288	0
2024-07-07 15:45:00	3.70288	3.702879	3.70288	0
2024-07-07 15:50:00	3.70288	3.702879	3.70288	0
2024-07-07 15:55:00	3.70367	3.703038	3.70367	0
2024-07-07 16:00:00	3.70288	3.702959	3.70288	0
2024-07-07 16:05:00	3.70288	3.702959	3.70288	0
2024-07-07 16:10:00	3.70288	3.702959	3.70288	0
2024-07-07 16:15:00	3.70288	3.702959	3.70288	0
2024-07-07 16:20:00	3.70288	3.702959	3.70288	0
2024-07-07 16:25:00	3.70288	3.702959	3.70288	0
2024-07-07 16:30:00	3.70288	3.702959	3.70288	0
2024-07-07 16:35:00	3.70288	3.702959	3.70288	0
2024-07-07 16:40:00	3.70288	3.702959	3.70288	0
2024-07-07 16:45:00	3.70288	3.70288	3.70288	0
2024-07-07 16:50:00	3.70288	3.70288	3.70288	0
2024-07-07 16:55:00	3.70288	3.70288	3.70288	0
2024-07-07 17:00:00	3.70288	3.70288	3.70288	0
2024-07-07 17:05:00	3.70288	3.70288	3.70288	0
2024-07-07 17:10:00	3.70288	3.70288	3.70288	0
2024-07-07 17:15:00	3.70288	3.70288	3.70288	0
2024-07-07 17:20:00	3.70208	3.7028	3.70208	0
2024-07-07 17:25:00	3.70288	3.7028	3.70288	0
2024-07-07 17:30:00	3.70288	3.7028	3.70288	0
2024-07-07 17:35:00	3.70288	3.7028	3.70288	0
2024-07-07 17:40:00	3.70208	3.70272	3.70208	0
2024-07-07 17:45:00	3.70208	3.70264	3.70208	0
2024-07-07 17:50:00	3.70208	3.70256	3.70208	0
2024-07-07 17:55:00	3.70208	3.70248	3.70208	0
2024-07-07 18:00:00	3.70208	3.7024	3.70208	0
2024-07-07 18:05:00	3.70288	3.7024	3.70288	0
2024-07-07 18:10:00	3.70288	3.70248	3.70288	0
2024-07-07 18:15:00	3.70208	3.7024	3.70208	0
2024-07-07 18:20:00	3.70208	3.70232	3.70208	0
2024-07-07 18:25:00	3.70288	3.70232	3.70288	0
2024-07-07 18:30:00	3.70288	3.7024	3.70288	0
2024-07-07 18:35:00	3.70288	3.70248	3.70288	0
2024-07-07 18:40:00	3.70288	3.70256	3.70288	0
2024-07-07 18:45:00	3.70208	3.70256	3.70208	0
2024-07-07 18:50:00	3.70288	3.70264	3.70288	0
2024-07-07 18:55:00	3.70288	3.70264	3.70288	0
2024-07-07 19:00:00	3.70288	3.70264	3.70288	0
2024-07-07 19:05:00	3.70288	3.70272	3.70288	0
2024-07-07 19:10:00	3.70288	3.7028	3.70288	0
2024-07-07 19:15:00	3.70208	3.70272	3.70208	0
2024-07-07 19:20:00	3.70367	3.702799	3.70367	0
2024-07-07 19:25:00	3.70288	3.702799	3.70288	0
2024-07-07 19:30:00	3.70288	3.702799	3.70288	0
2024-07-07 19:35:00	3.70208	3.702799	3.70208	0
2024-07-07 19:40:00	3.70288	3.702799	3.70288	0
2024-07-07 19:45:00	3.70208	3.702719	3.70208	0
2024-07-07 19:50:00	3.70208	3.702639	3.70208	0
2024-07-07 19:55:00	3.70288	3.702639	3.70288	0
2024-07-07 20:00:00	3.70288	3.702639	3.70288	0
2024-07-07 20:05:00	3.70288	3.702719	3.70288	0
2024-07-07 20:10:00	3.70288	3.70264	3.70288	0
2024-07-07 20:15:00	3.70288	3.70264	3.70288	0
2024-07-07 20:20:00	3.70208	3.70256	3.70208	0
2024-07-07 20:25:00	3.70288	3.70264	3.70288	0
2024-07-07 20:30:00	3.70288	3.70264	3.70288	0
2024-07-07 20:35:00	3.70288	3.70272	3.70288	0
2024-07-07 20:40:00	3.70288	3.7028	3.70288	0
2024-07-07 20:45:00	3.70288	3.7028	3.70288	0
2024-07-07 20:50:00	3.70288	3.7028	3.70288	0
2024-07-07 20:55:00	3.70367	3.702879	3.70367	0
2024-07-07 21:00:00	3.70288	3.702879	3.70288	0
2024-07-07 21:05:00	3.70288	3.702879	3.70288	0
2024-07-07 21:10:00	3.70208	3.702879	3.70208	0
2024-07-07 21:15:00	3.70208	3.702799	3.70208	0
2024-07-07 21:20:00	3.70288	3.702799	3.70288	0
2024-07-07 21:25:00	3.70288	3.702799	3.70288	0
2024-07-07 21:30:00	3.70288	3.702799	3.70288	0
2024-07-07 21:35:00	3.70288	3.702799	3.70288	0
2024-07-07 21:40:00	3.70288	3.702799	3.70288	0
2024-07-07 21:45:00	3.70288	3.70272	3.70288	0
2024-07-07 21:50:00	3.70288	3.70272	3.70288	0
2024-07-07 21:55:00	3.70288	3.70272	3.70288	0
2024-07-07 22:00:00	3.70288	3.7028	3.70288	0
2024-07-07 22:05:00	3.70288	3.70288	3.70288	0
2024-07-07 22:10:00	3.70288	3.70288	3.70288	0
2024-07-07 22:15:00	3.70288	3.70288	3.70288	0
2024-07-07 22:20:00	3.70288	3.70288	3.70288	0
2024-07-07 22:25:00	3.70288	3.70288	3.70288	0
2024-07-07 22:30:00	3.70288	3.70288	3.70288	0
2024-07-07 22:35:00	3.70288	3.70288	3.70288	0
2024-07-07 22:40:00	3.70288	3.70288	3.70288	0
2024-07-07 22:45:00	3.70288	3.70288	3.70288	0
2024-07-07 22:50:00	3.70288	3.70288	3.70288	0
2024-07-07 22:55:00	3.70288	3.70288	3.70288	0
2024-07-07 23:00:00	3.70288	3.70288	3.70288	0
2024-07-07 23:05:00	3.70288	3.70288	3.70288	0
2024-07-07 23:10:00	3.70288	3.70288	3.70288	0
2024-07-07 23:15:00	3.70288	3.70288	3.70288	0
2024-07-07 23:20:00	3.70288	3.70288	3.70288	0
2024-07-07 23:25:00	3.70288	3.70288	3.70288	0
2024-07-07 23:30:00	3.70208	3.7028	3.70208	0
2024-07-07 23:35:00	3.70288	3.7028	3.70288	0
2024-07-07 23:40:00	3.70288	3.7028	3.70288	0
2024-07-07 23:45:00	3.70288	3.7028	3.70288	0
2024-07-07 23:50:00	3.70288	3.7028	3.70288	0
2024-07-07 23:55:00	3.70288	3.7028	3.70288	0
2024-07-08 00:00:00	3.70288	3.7028	3.70288	0
2024-07-08 00:05:00	3.70288	3.7028	3.70288	0
2024-07-08 00:10:00	3.70288	3.7028	3.70288	0
2024-07-08 00:15:00	3.70288	3.7028	3.70288	0
2024-07-08 00:20:00	3.70288	3.70288	3.70288	0
2024-07-08 00:25:00	3.70288	3.70288	3.70288	0
2024-07-08 00:30:00	3.70288	3.70288	3.70288	0
2024-07-08 00:35:00	3.70288	3.70288	3.70288	0
2024-07-08 00:40:00	3.70288	3.70288	3.70288	0
2024-07-08 00:45:00	3.70288	3.70288	3.70288	0
2024-07-08 00:50:00	3.70288	3.70288	3.70288	0
2024-07-08 00:55:00	3.70288	3.70288	3.70288	0
2024-07-08 01:00:00	3.70208	3.7028	3.70208	0
2024-07-08 01:05:00	3.70288	3.7028	3.70288	0
2024-07-08 01:10:00	3.70288	3.7028	3.70288	0
2024-07-08 01:15:00	3.70208	3.70272	3.70208	0
2024-07-08 01:20:00	3.70288	3.70272	3.70288	0
2024-07-08 01:25:00	3.70288	3.70272	3.70288	0
2024-07-08 01:30:00	3.70208	3.70264	3.70208	0
2024-07-08 01:35:00	3.70288	3.70264	3.70288	0
2024-07-08 01:40:00	3.70288	3.70264	3.70288	0
2024-07-08 01:45:00	3.70208	3.70256	3.70208	0
2024-07-08 01:50:00	3.70288	3.70264	3.70288	0
2024-07-08 01:55:00	3.70208	3.70256	3.70208	0
2024-07-08 02:00:00	3.70288	3.70256	3.70288	0
2024-07-08 02:05:00	3.70208	3.70256	3.70208	0
2024-07-08 02:10:00	3.70288	3.70256	3.70288	0
2024-07-08 02:15:00	3.70208	3.70248	3.70208	0
2024-07-08 02:20:00	3.70288	3.70256	3.70288	0
2024-07-08 02:25:00	3.70288	3.70256	3.70288	0
2024-07-08 02:30:00	3.70288	3.70256	3.70288	0
2024-07-08 02:35:00	3.70288	3.70264	3.70288	0
2024-07-08 02:40:00	3.70288	3.70264	3.70288	0
2024-07-08 02:45:00	3.70288	3.70272	3.70288	0
2024-07-08 02:50:00	3.70288	3.70272	3.70288	0
2024-07-08 02:55:00	3.70288	3.7028	3.70288	0
2024-07-08 03:00:00	3.70288	3.7028	3.70288	0
2024-07-08 03:05:00	3.70288	3.70288	3.70288	0
2024-07-08 03:10:00	3.70288	3.70288	3.70288	0
2024-07-08 03:15:00	3.70288	3.70288	3.70288	0
2024-07-08 03:20:00	3.70288	3.70288	3.70288	0
2024-07-08 03:25:00	3.70288	3.70288	3.70288	0
2024-07-08 03:30:00	3.70288	3.70288	3.70288	0
2024-07-08 03:35:00	3.70288	3.70288	3.70288	0
2024-07-08 03:40:00	3.70288	3.70288	3.70288	0
2024-07-08 03:45:00	3.70208	3.7028	3.70208	0
2024-07-08 03:50:00	3.70288	3.7028	3.70288	0
2024-07-08 03:55:00	3.70288	3.7028	3.70288	0
2024-07-08 04:00:00	3.70208	3.70272	3.70208	0
2024-07-08 04:05:00	3.70288	3.70272	3.70288	0
2024-07-08 04:10:00	3.70288	3.70272	3.70288	0
2024-07-08 04:15:00	3.70288	3.70272	3.70288	0
2024-07-08 04:20:00	3.70288	3.70272	3.70288	0
2024-07-08 04:25:00	3.70288	3.70272	3.70288	0
2024-07-08 04:30:00	3.70208	3.70264	3.70208	0
2024-07-08 04:35:00	3.70288	3.70272	3.70288	0
2024-07-08 04:40:00	3.70367	3.702799	3.70367	0
2024-07-08 04:45:00	3.70288	3.702799	3.70288	0
2024-07-08 04:50:00	3.70288	3.702879	3.70288	0
2024-07-08 04:55:00	3.70288	3.702879	3.70288	0
2024-07-08 05:00:00	3.70288	3.702879	3.70288	0
2024-07-08 05:05:00	3.70208	3.702799	3.70208	0
2024-07-08 05:10:00	3.70288	3.702799	3.70288	0
2024-07-08 05:15:00	3.70288	3.702799	3.70288	0
2024-07-08 05:20:00	3.70288	3.702879	3.70288	0
2024-07-08 05:25:00	3.70288	3.702879	3.70288	0
2024-07-08 05:30:00	3.70924	3.703436	3.70924	0
2024-07-08 05:35:00	3.7156	3.704708	3.7156	0
2024-07-08 05:40:00	3.70924	3.705344	3.70924	0
2024-07-08 05:45:00	3.70367	3.705423	3.70367	0
2024-07-08 05:50:00	3.70288	3.705423	3.70288	0
2024-07-08 05:55:00	3.70288	3.705503	3.70288	0
2024-07-08 06:00:00	3.70208	3.705423	3.70208	0
2024-07-08 06:05:00	3.70129	3.705264	3.70129	0
2024-07-08 06:10:00	3.70129	3.705105	3.70129	0
2024-07-08 06:15:00	3.70129	3.704946	3.70129	0
2024-07-08 06:20:00	3.70208	3.70423	3.70208	0
2024-07-08 06:25:00	3.70208	3.702878	3.70208	0
2024-07-08 06:30:00	3.70208	3.702162	3.70208	0
2024-07-08 06:35:00	3.70288	3.702083	3.70288	0
2024-07-08 06:40:00	3.71003	3.702798	3.71003	0
2024-07-08 06:45:00	3.72037	3.704547	3.72037	0
2024-07-08 06:50:00	3.72116	3.706455	3.72116	0
2024-07-08 06:55:00	3.72037	3.708363	3.72037	0
2024-07-08 07:00:00	3.75137	3.713371	3.75137	0
2024-07-08 07:05:00	3.75216	3.718458	3.75216	0
2024-07-08 07:10:00	3.75058	3.723308	3.75058	0
2024-07-08 07:15:00	3.74898	3.727998	3.74898	0
2024-07-08 07:20:00	3.75455	3.733245	3.75455	0
2024-07-08 07:25:00	3.75614	3.738571	3.75614	0
2024-07-08 07:30:00	3.75216	3.742784	3.75216	0
2024-07-08 07:35:00	3.69334	3.740081	3.69334	0
2024-07-08 07:40:00	3.72514	3.740479	3.72514	0
2024-07-08 07:45:00	3.73308	3.74175	3.73308	0
2024-07-08 07:50:00	3.73468	3.740081	3.73468	0
2024-07-08 07:55:00	3.73547	3.738412	3.73547	0
2024-07-08 08:00:00	3.73706	3.73706	3.73706	0
2024-07-08 08:05:00	3.73627	3.735789	3.73627	0
2024-07-08 08:10:00	3.7299	3.733324	3.7299	0
2024-07-08 08:15:00	3.72434	3.730144	3.72434	0
2024-07-08 08:20:00	3.72355	3.727283	3.72355	0
2024-07-08 08:25:00	3.72514	3.730463	3.72514	0
2024-07-08 08:30:00	3.72832	3.730781	3.72832	0
2024-07-08 08:35:00	3.73308	3.730781	3.73308	0
2024-07-08 08:40:00	3.7315	3.730463	3.7315	0
2024-07-08 08:45:00	3.73229	3.730145	3.73229	0
2024-07-08 08:50:00	3.73229	3.729668	3.73229	0
2024-07-08 08:55:00	3.73308	3.729349	3.73308	0
2024-07-08 09:00:00	3.7315	3.729509	3.7315	0
2024-07-08 09:05:00	3.7299	3.730065	3.7299	0
2024-07-08 09:10:00	3.72832	3.730542	3.72832	0
2024-07-08 09:15:00	3.72514	3.730542	3.72514	0
2024-07-08 09:20:00	3.72593	3.730303	3.72593	0
2024-07-08 09:25:00	3.72672	3.729667	3.72672	0
2024-07-08 09:30:00	3.72832	3.729349	3.72832	0
2024-07-08 09:35:00	3.72752	3.728872	3.72752	0
2024-07-08 09:40:00	3.72355	3.727998	3.72355	0
2024-07-08 09:45:00	3.72514	3.727204	3.72514	0
2024-07-08 09:50:00	3.72593	3.726647	3.72593	0
2024-07-08 09:55:00	3.72672	3.726329	3.72672	0
2024-07-08 10:00:00	3.72355	3.725852	3.72355	0
2024-07-08 10:05:00	3.72276	3.725614	3.72276	0
2024-07-08 10:10:00	3.71798	3.724819	3.71798	0
2024-07-08 10:15:00	3.7148	3.723627	3.7148	0
2024-07-08 10:20:00	3.71321	3.722116	3.71321	0
2024-07-08 10:25:00	3.71321	3.720685	3.71321	0
2024-07-08 10:30:00	3.71242	3.719572	3.71242	0
2024-07-08 10:35:00	3.71242	3.7183	3.71242	0
2024-07-08 10:40:00	3.71242	3.716949	3.71242	0
2024-07-08 10:45:00	3.71242	3.715519	3.71242	0
2024-07-08 10:50:00	3.71242	3.714406	3.71242	0
2024-07-08 10:55:00	3.71321	3.713451	3.71321	0
2024-07-08 11:00:00	3.71242	3.712895	3.71242	0
2024-07-08 11:05:00	3.71321	3.712736	3.71321	0
2024-07-08 11:10:00	3.71321	3.712736	3.71321	0
2024-07-08 11:15:00	3.71321	3.712736	3.71321	0
2024-07-08 11:20:00	3.71321	3.712815	3.71321	0
2024-07-08 11:25:00	3.71321	3.712894	3.71321	0
2024-07-08 11:30:00	3.71798	3.71345	3.71798	0
2024-07-08 11:35:00	3.71958	3.714166	3.71958	0
2024-07-08 11:40:00	3.72196	3.71512	3.72196	0
2024-07-08 11:45:00	3.72434	3.716233	3.72434	0
2024-07-08 11:50:00	3.72514	3.717505	3.72514	0
2024-07-08 11:55:00	3.72514	3.718698	3.72514	0
2024-07-08 12:00:00	3.72434	3.719811	3.72434	0
2024-07-08 12:05:00	3.72355	3.720845	3.72355	0
2024-07-08 12:10:00	3.72514	3.722038	3.72514	0
2024-07-08 12:15:00	3.72434	3.723151	3.72434	0
2024-07-08 12:20:00	3.72355	3.723708	3.72355	0
2024-07-08 12:25:00	3.72355	3.724105	3.72355	0
2024-07-08 12:30:00	3.72355	3.724264	3.72355	0
2024-07-08 12:35:00	3.72434	3.724264	3.72434	0
2024-07-08 12:40:00	3.72434	3.724184	3.72434	0
2024-07-08 12:45:00	3.72514	3.724184	3.72514	0
2024-07-08 12:50:00	3.72593	3.724343	3.72593	0
2024-07-08 12:55:00	3.72514	3.724502	3.72514	0
2024-07-08 13:00:00	3.72514	3.724502	3.72514	0
2024-07-08 13:05:00	3.72514	3.724582	3.72514	0
2024-07-08 13:10:00	3.72514	3.724741	3.72514	0
2024-07-08 13:15:00	3.72514	3.7249	3.72514	0
2024-07-08 13:20:00	3.72434	3.724979	3.72434	0
2024-07-08 13:25:00	3.72355	3.7249	3.72355	0
2024-07-08 13:30:00	3.71958	3.724424	3.71958	0
2024-07-08 13:35:00	3.71401	3.723311	3.71401	0
2024-07-08 13:40:00	3.71083	3.721801	3.71083	0
2024-07-08 13:45:00	3.71083	3.72037	3.71083	0
2024-07-08 13:50:00	3.71003	3.718859	3.71003	0
2024-07-08 13:55:00	3.71003	3.717348	3.71003	0
2024-07-08 14:00:00	3.71003	3.715837	3.71003	0
2024-07-08 14:05:00	3.71003	3.714326	3.71003	0
2024-07-08 14:10:00	3.71003	3.712895	3.71003	0
2024-07-08 14:15:00	3.71083	3.711623	3.71083	0
2024-07-08 14:20:00	3.71003	3.710668	3.71003	0
2024-07-08 14:25:00	3.70924	3.710191	3.70924	0
2024-07-08 14:30:00	3.71083	3.710191	3.71083	0
2024-07-08 14:35:00	3.71163	3.710271	3.71163	0
2024-07-08 14:40:00	3.71163	3.710431	3.71163	0
2024-07-08 14:45:00	3.71083	3.710511	3.71083	0
2024-07-08 14:50:00	3.71083	3.710591	3.71083	0
2024-07-08 14:55:00	3.71083	3.710671	3.71083	0
2024-07-08 15:00:00	3.71163	3.710831	3.71163	0
2024-07-08 15:05:00	3.71083	3.710831	3.71083	0
2024-07-08 15:10:00	3.71242	3.71107	3.71242	0
2024-07-08 15:15:00	3.71242	3.711388	3.71242	0
2024-07-08 15:20:00	3.71242	3.711547	3.71242	0
2024-07-08 15:25:00	3.71242	3.711626	3.71242	0
2024-07-08 15:30:00	3.71321	3.711784	3.71321	0
2024-07-08 15:35:00	3.71242	3.711943	3.71242	0
2024-07-08 15:40:00	3.71242	3.712102	3.71242	0
2024-07-08 15:45:00	3.71242	3.712261	3.71242	0
2024-07-08 15:50:00	3.71242	3.71234	3.71242	0
2024-07-08 15:55:00	3.71242	3.712499	3.71242	0
2024-07-08 16:00:00	3.71242	3.712499	3.71242	0
2024-07-08 16:05:00	3.71321	3.712578	3.71321	0
2024-07-08 16:10:00	3.71242	3.712578	3.71242	0
2024-07-08 16:15:00	3.71321	3.712657	3.71321	0
2024-07-08 16:20:00	3.71242	3.712578	3.71242	0
2024-07-08 16:25:00	3.71321	3.712657	3.71321	0
2024-07-08 16:30:00	3.71242	3.712657	3.71242	0
2024-07-08 16:35:00	3.71242	3.712657	3.71242	0
2024-07-08 16:40:00	3.71242	3.712657	3.71242	0
2024-07-08 16:45:00	3.71242	3.712657	3.71242	0
2024-07-08 16:50:00	3.71242	3.712657	3.71242	0
2024-07-08 16:55:00	3.71401	3.712737	3.71401	0
2024-07-08 17:00:00	3.71321	3.712816	3.71321	0
2024-07-08 17:05:00	3.71321	3.712816	3.71321	0
2024-07-08 17:10:00	3.71242	3.712816	3.71242	0
2024-07-08 17:15:00	3.71321	3.712816	3.71321	0
2024-07-08 17:20:00	3.71401	3.712975	3.71401	0
2024-07-08 17:25:00	3.71321	3.713054	3.71321	0
2024-07-08 17:30:00	3.71401	3.713213	3.71401	0
2024-07-08 17:35:00	3.71321	3.713292	3.71321	0
2024-07-08 17:40:00	3.71242	3.713292	3.71242	0
2024-07-08 17:45:00	3.71242	3.713133	3.71242	0
2024-07-08 17:50:00	3.71321	3.713133	3.71321	0
2024-07-08 17:55:00	3.71321	3.713133	3.71321	0
2024-07-08 18:00:00	3.71321	3.713212	3.71321	0
2024-07-08 18:05:00	3.71321	3.713212	3.71321	0
2024-07-08 18:10:00	3.71321	3.713132	3.71321	0
2024-07-08 18:15:00	3.71321	3.713132	3.71321	0
2024-07-08 18:20:00	3.71401	3.713132	3.71401	0
2024-07-08 18:25:00	3.71321	3.713132	3.71321	0
2024-07-08 18:30:00	3.71321	3.713211	3.71321	0
2024-07-08 18:35:00	3.71401	3.71337	3.71401	0
2024-07-08 18:40:00	3.71401	3.71345	3.71401	0
2024-07-08 18:45:00	3.71242	3.713371	3.71242	0
2024-07-08 18:50:00	3.71321	3.713371	3.71321	0
2024-07-08 18:55:00	3.71401	3.713451	3.71401	0
2024-07-08 19:00:00	3.71401	3.713531	3.71401	0
2024-07-08 19:05:00	3.71321	3.713531	3.71321	0
2024-07-08 19:10:00	3.71321	3.713451	3.71321	0
2024-07-08 19:15:00	3.7148	3.71361	3.7148	0
2024-07-08 19:20:00	3.71401	3.71369	3.71401	0
2024-07-08 19:25:00	3.71321	3.71361	3.71321	0
2024-07-08 19:30:00	3.71401	3.71361	3.71401	0
2024-07-08 19:35:00	3.71401	3.713769	3.71401	0
2024-07-08 19:40:00	3.71321	3.713769	3.71321	0
2024-07-08 19:45:00	3.71321	3.713689	3.71321	0
2024-07-08 19:50:00	3.71401	3.713689	3.71401	0
2024-07-08 19:55:00	3.71321	3.713689	3.71321	0
2024-07-08 20:00:00	3.71401	3.713769	3.71401	0
2024-07-08 20:05:00	3.71401	3.71369	3.71401	0
2024-07-08 20:10:00	3.71401	3.71369	3.71401	0
2024-07-08 20:15:00	3.71401	3.71377	3.71401	0
2024-07-08 20:20:00	3.7148	3.713849	3.7148	0
2024-07-08 20:25:00	3.7148	3.713928	3.7148	0
2024-07-08 20:30:00	3.71401	3.714008	3.71401	0
2024-07-08 20:35:00	3.71401	3.714088	3.71401	0
2024-07-08 20:40:00	3.71401	3.714088	3.71401	0
2024-07-08 20:45:00	3.71401	3.714168	3.71401	0
2024-07-08 20:50:00	3.71401	3.714168	3.71401	0
2024-07-08 20:55:00	3.71401	3.714168	3.71401	0
2024-07-08 21:00:00	3.7148	3.714247	3.7148	0
2024-07-08 21:05:00	3.7148	3.714326	3.7148	0
2024-07-08 21:10:00	3.71321	3.714167	3.71321	0
2024-07-08 21:15:00	3.71321	3.714008	3.71321	0
2024-07-08 21:20:00	3.71321	3.713928	3.71321	0
2024-07-08 21:25:00	3.7148	3.714007	3.7148	0
2024-07-08 21:30:00	3.7148	3.714086	3.7148	0
2024-07-08 21:35:00	3.7148	3.714165	3.7148	0
2024-07-08 21:40:00	3.71321	3.714085	3.71321	0
2024-07-08 21:45:00	3.71321	3.714005	3.71321	0
2024-07-08 21:50:00	3.71401	3.713926	3.71401	0
2024-07-08 21:55:00	3.71321	3.713767	3.71321	0
2024-07-08 22:00:00	3.7148	3.713926	3.7148	0
2024-07-08 22:05:00	3.71401	3.714006	3.71401	0
2024-07-08 22:10:00	3.71321	3.714006	3.71321	0
2024-07-08 22:15:00	3.71401	3.713927	3.71401	0
2024-07-08 22:20:00	3.7148	3.713927	3.7148	0
2024-07-08 22:25:00	3.71401	3.713848	3.71401	0
2024-07-08 22:30:00	3.71401	3.713928	3.71401	0
2024-07-08 22:35:00	3.71401	3.714008	3.71401	0
2024-07-08 22:40:00	3.7156	3.714167	3.7156	0
2024-07-08 22:45:00	3.7156	3.714406	3.7156	0
2024-07-08 22:50:00	3.7148	3.714406	3.7148	0
2024-07-08 22:55:00	3.71401	3.714406	3.71401	0
2024-07-08 23:00:00	3.7156	3.714645	3.7156	0
2024-07-08 23:05:00	3.71401	3.714645	3.71401	0
2024-07-08 23:10:00	3.71401	3.714566	3.71401	0
2024-07-08 23:15:00	3.7148	3.714645	3.7148	0
2024-07-08 23:20:00	3.71401	3.714645	3.71401	0
2024-07-08 23:25:00	3.7148	3.714724	3.7148	0
2024-07-08 23:30:00	3.71401	3.714565	3.71401	0
2024-07-08 23:35:00	3.7148	3.714485	3.7148	0
2024-07-08 23:40:00	3.71401	3.714406	3.71401	0
2024-07-08 23:45:00	3.71401	3.714406	3.71401	0
2024-07-08 23:50:00	3.71401	3.714247	3.71401	0
2024-07-08 23:55:00	3.7148	3.714326	3.7148	0
2024-07-09 00:00:00	3.71401	3.714326	3.71401	0
2024-07-09 00:05:00	3.7148	3.714326	3.7148	0
2024-07-09 00:10:00	3.71401	3.714326	3.71401	0
2024-07-09 00:15:00	3.7148	3.714326	3.7148	0
2024-07-09 00:20:00	3.7148	3.714405	3.7148	0
2024-07-09 00:25:00	3.71401	3.714326	3.71401	0
2024-07-09 00:30:00	3.7156	3.714485	3.7156	0
2024-07-09 00:35:00	3.7148	3.714564	3.7148	0
2024-07-09 00:40:00	3.71401	3.714564	3.71401	0
2024-07-09 00:45:00	3.71401	3.714485	3.71401	0
2024-07-09 00:50:00	3.71401	3.714485	3.71401	0
2024-07-09 00:55:00	3.7148	3.714485	3.7148	0
2024-07-09 01:00:00	3.7148	3.714564	3.7148	0
2024-07-09 01:05:00	3.7148	3.714564	3.7148	0
2024-07-09 01:10:00	3.7148	3.714564	3.7148	0
2024-07-09 01:15:00	3.71401	3.714564	3.71401	0
2024-07-09 01:20:00	3.71401	3.714405	3.71401	0
2024-07-09 01:25:00	3.7148	3.714405	3.7148	0
2024-07-09 01:30:00	3.7148	3.714484	3.7148	0
2024-07-09 01:35:00	3.71401	3.714484	3.71401	0
2024-07-09 01:40:00	3.71401	3.714484	3.71401	0
2024-07-09 01:45:00	3.71401	3.714405	3.71401	0
2024-07-09 01:50:00	3.71401	3.714326	3.71401	0
2024-07-09 01:55:00	3.71401	3.714247	3.71401	0
2024-07-09 02:00:00	3.7148	3.714247	3.7148	0
2024-07-09 02:05:00	3.7148	3.714326	3.7148	0
2024-07-09 02:10:00	3.71401	3.714326	3.71401	0
2024-07-09 02:15:00	3.7148	3.714326	3.7148	0
2024-07-09 02:20:00	3.7148	3.714326	3.7148	0
2024-07-09 02:25:00	3.7148	3.714405	3.7148	0
2024-07-09 02:30:00	3.7148	3.714484	3.7148	0
2024-07-09 02:35:00	3.7148	3.714563	3.7148	0
2024-07-09 02:40:00	3.7148	3.714642	3.7148	0
2024-07-09 02:45:00	3.71321	3.714562	3.71321	0
2024-07-09 02:50:00	3.7156	3.714642	3.7156	0
2024-07-09 02:55:00	3.7148	3.714642	3.7148	0
2024-07-09 03:00:00	3.7148	3.714721	3.7148	0
2024-07-09 03:05:00	3.71401	3.714642	3.71401	0
2024-07-09 03:10:00	3.7148	3.714642	3.7148	0
2024-07-09 03:15:00	3.71401	3.714563	3.71401	0
2024-07-09 03:20:00	3.7148	3.714563	3.7148	0
2024-07-09 03:25:00	3.71321	3.714404	3.71321	0
2024-07-09 03:30:00	3.71401	3.714325	3.71401	0
2024-07-09 03:35:00	3.7148	3.714484	3.7148	0
2024-07-09 03:40:00	3.7148	3.714404	3.7148	0
2024-07-09 03:45:00	3.71321	3.714245	3.71321	0
2024-07-09 03:50:00	3.71401	3.714166	3.71401	0
2024-07-09 03:55:00	3.71401	3.714166	3.71401	0
2024-07-09 04:00:00	3.7148	3.714166	3.7148	0
2024-07-09 04:05:00	3.71321	3.714086	3.71321	0
2024-07-09 04:10:00	3.71401	3.714007	3.71401	0
2024-07-09 04:15:00	3.71401	3.714087	3.71401	0
2024-07-09 04:20:00	3.7148	3.714166	3.7148	0
2024-07-09 04:25:00	3.71401	3.714087	3.71401	0
2024-07-09 04:30:00	3.71321	3.713928	3.71321	0
2024-07-09 04:35:00	3.71401	3.714008	3.71401	0
2024-07-09 04:40:00	3.71401	3.714008	3.71401	0
2024-07-09 04:45:00	3.71401	3.714008	3.71401	0
2024-07-09 04:50:00	3.71321	3.713849	3.71321	0
2024-07-09 04:55:00	3.71321	3.713849	3.71321	0
2024-07-09 05:00:00	3.71321	3.713769	3.71321	0
2024-07-09 05:05:00	3.71321	3.713689	3.71321	0
2024-07-09 05:10:00	3.71321	3.71353	3.71321	0
2024-07-09 05:15:00	3.71321	3.71345	3.71321	0
2024-07-09 05:20:00	3.71401	3.71353	3.71401	0
2024-07-09 05:25:00	3.71321	3.71345	3.71321	0
2024-07-09 05:30:00	3.71877	3.713926	3.71877	0
2024-07-09 05:35:00	3.71719	3.714244	3.71719	0
2024-07-09 05:40:00	3.7156	3.714483	3.7156	0
2024-07-09 05:45:00	3.7148	3.714642	3.7148	0
2024-07-09 05:50:00	3.71401	3.714722	3.71401	0
2024-07-09 05:55:00	3.71321	3.714722	3.71321	0
2024-07-09 06:00:00	3.71321	3.714722	3.71321	0
2024-07-09 06:05:00	3.71401	3.714802	3.71401	0
2024-07-09 06:10:00	3.71321	3.714722	3.71321	0
2024-07-09 06:15:00	3.71321	3.714722	3.71321	0
2024-07-09 06:20:00	3.71401	3.714246	3.71401	0
2024-07-09 06:25:00	3.71321	3.713848	3.71321	0
2024-07-09 06:30:00	3.71242	3.71353	3.71242	0
2024-07-09 06:35:00	3.71321	3.713371	3.71321	0
2024-07-09 06:40:00	3.71242	3.713212	3.71242	0
2024-07-09 06:45:00	3.71401	3.713292	3.71401	0
2024-07-09 06:50:00	3.71242	3.713213	3.71242	0
2024-07-09 06:55:00	3.71242	3.713054	3.71242	0
2024-07-09 07:00:00	3.71003	3.712736	3.71003	0
2024-07-09 07:05:00	3.71003	3.712418	3.71003	0
2024-07-09 07:10:00	3.71003	3.71202	3.71003	0
2024-07-09 07:15:00	3.70924	3.711623	3.70924	0
2024-07-09 07:20:00	3.71401	3.711782	3.71401	0
2024-07-09 07:25:00	3.72037	3.712498	3.72037	0
2024-07-09 07:30:00	3.72196	3.713452	3.72196	0
2024-07-09 07:35:00	3.72514	3.714565	3.72514	0
2024-07-09 07:40:00	3.72514	3.715837	3.72514	0
2024-07-09 07:45:00	3.72514	3.717109	3.72514	0
2024-07-09 07:50:00	3.72196	3.718302	3.72196	0
2024-07-09 07:55:00	3.72196	3.719495	3.72196	0
2024-07-09 08:00:00	3.72196	3.720688	3.72196	0
2024-07-09 08:05:00	3.72196	3.72196	3.72196	0
2024-07-09 08:10:00	3.72196	3.722755	3.72196	0
2024-07-09 08:15:00	3.72116	3.722834	3.72116	0
2024-07-09 08:20:00	3.7156	3.722198	3.7156	0
2024-07-09 08:25:00	3.71321	3.721005	3.71321	0
2024-07-09 08:30:00	3.7164	3.720131	3.7164	0
2024-07-09 08:35:00	3.72116	3.719733	3.72116	0
2024-07-09 08:40:00	3.72276	3.719813	3.72276	0
2024-07-09 08:45:00	3.72355	3.719972	3.72355	0
2024-07-09 08:50:00	3.72434	3.72021	3.72434	0
2024-07-09 08:55:00	3.72434	3.720448	3.72434	0
2024-07-09 09:00:00	3.72434	3.720686	3.72434	0
2024-07-09 09:05:00	3.72514	3.721084	3.72514	0
2024-07-09 09:10:00	3.72434	3.721958	3.72434	0
2024-07-09 09:15:00	3.72434	3.723071	3.72434	0
2024-07-09 09:20:00	3.72514	3.723945	3.72514	0
2024-07-09 09:25:00	3.72514	3.724343	3.72514	0
2024-07-09 09:30:00	3.72434	3.724501	3.72434	0
2024-07-09 09:35:00	3.71958	3.724104	3.71958	0
2024-07-09 09:40:00	3.7156	3.72323	3.7156	0
2024-07-09 09:45:00	3.71242	3.722038	3.71242	0
2024-07-09 09:50:00	3.71242	3.720846	3.71242	0
2024-07-09 09:55:00	3.71083	3.719415	3.71083	0
2024-07-09 10:00:00	3.71083	3.718064	3.71083	0
2024-07-09 10:05:00	3.71163	3.716793	3.71163	0
2024-07-09 10:10:00	3.71083	3.715362	3.71083	0
2024-07-09 10:15:00	3.71163	3.714011	3.71163	0
2024-07-09 10:20:00	3.71163	3.71274	3.71163	0
2024-07-09 10:25:00	3.71163	3.711945	3.71163	0
2024-07-09 10:30:00	3.71163	3.711548	3.71163	0
2024-07-09 10:35:00	3.71242	3.711548	3.71242	0
2024-07-09 10:40:00	3.71163	3.711469	3.71163	0
2024-07-09 10:45:00	3.71242	3.711628	3.71242	0
2024-07-09 10:50:00	3.71242	3.711787	3.71242	0
2024-07-09 10:55:00	3.71242	3.711866	3.71242	0
2024-07-09 11:00:00	3.71242	3.712025	3.71242	0
2024-07-09 11:05:00	3.71321	3.712183	3.71321	0
2024-07-09 11:10:00	3.71242	3.712262	3.71242	0
2024-07-09 11:15:00	3.71242	3.712341	3.71242	0
2024-07-09 11:20:00	3.71242	3.71242	3.71242	0
2024-07-09 11:25:00	3.71321	3.712499	3.71321	0
2024-07-09 11:30:00	3.71321	3.712657	3.71321	0
2024-07-09 11:35:00	3.71321	3.712736	3.71321	0
2024-07-09 11:40:00	3.71401	3.712895	3.71401	0
2024-07-09 11:45:00	3.71401	3.713054	3.71401	0
2024-07-09 11:50:00	3.71321	3.713133	3.71321	0
2024-07-09 11:55:00	3.71401	3.713213	3.71401	0
2024-07-09 12:00:00	3.71877	3.713848	3.71877	0
2024-07-09 12:05:00	3.72196	3.714802	3.72196	0
2024-07-09 12:10:00	3.72355	3.715915	3.72355	0
2024-07-09 12:15:00	3.72355	3.716949	3.72355	0
2024-07-09 12:20:00	3.72434	3.718062	3.72434	0
2024-07-09 12:25:00	3.72514	3.719255	3.72514	0
2024-07-09 12:30:00	3.72355	3.720209	3.72355	0
2024-07-09 12:35:00	3.72355	3.721163	3.72355	0
2024-07-09 12:40:00	3.72434	3.722276	3.72434	0
2024-07-09 12:45:00	3.72434	3.723309	3.72434	0
2024-07-09 12:50:00	3.72355	3.723787	3.72355	0
2024-07-09 12:55:00	3.72037	3.723628	3.72037	0
2024-07-09 13:00:00	3.7156	3.722833	3.7156	0
2024-07-09 13:05:00	3.71321	3.721799	3.71321	0
2024-07-09 13:10:00	3.71242	3.720607	3.71242	0
2024-07-09 13:15:00	3.71163	3.719256	3.71163	0
2024-07-09 13:20:00	3.71242	3.718143	3.71242	0
2024-07-09 13:25:00	3.71163	3.716951	3.71163	0
2024-07-09 13:30:00	3.71242	3.715759	3.71242	0
2024-07-09 13:35:00	3.71242	3.714567	3.71242	0
2024-07-09 13:40:00	3.71163	3.713375	3.71163	0
2024-07-09 13:45:00	3.71242	3.71258	3.71242	0
2024-07-09 13:50:00	3.71163	3.712183	3.71163	0
2024-07-09 13:55:00	3.71163	3.712025	3.71163	0
2024-07-09 14:00:00	3.71242	3.712025	3.71242	0
2024-07-09 14:05:00	3.71321	3.712183	3.71321	0
2024-07-09 14:10:00	3.71242	3.712183	3.71242	0
2024-07-09 14:15:00	3.71321	3.712341	3.71321	0
2024-07-09 14:20:00	3.71321	3.71242	3.71321	0
2024-07-09 14:25:00	3.71321	3.712499	3.71321	0
2024-07-09 14:30:00	3.71242	3.712578	3.71242	0
2024-07-09 14:35:00	3.71321	3.712657	3.71321	0
2024-07-09 14:40:00	3.71321	3.712815	3.71321	0
2024-07-09 14:45:00	3.71321	3.712973	3.71321	0
2024-07-09 14:50:00	3.71401	3.713132	3.71401	0
2024-07-09 14:55:00	3.7148	3.713291	3.7148	0
2024-07-09 15:00:00	3.71401	3.71345	3.71401	0
2024-07-09 15:05:00	3.71321	3.71345	3.71321	0
2024-07-09 15:10:00	3.71321	3.71345	3.71321	0
2024-07-09 15:15:00	3.71321	3.71345	3.71321	0
2024-07-09 15:20:00	3.71242	3.71345	3.71242	0
2024-07-09 15:25:00	3.71321	3.71345	3.71321	0
2024-07-09 15:30:00	3.71321	3.71345	3.71321	0
2024-07-09 15:35:00	3.71401	3.71353	3.71401	0
2024-07-09 15:40:00	3.71401	3.71353	3.71401	0
2024-07-09 15:45:00	3.71321	3.713371	3.71321	0
2024-07-09 15:50:00	3.71401	3.713371	3.71401	0
2024-07-09 15:55:00	3.71321	3.713371	3.71321	0
2024-07-09 16:00:00	3.71401	3.713451	3.71401	0
2024-07-09 16:05:00	3.71401	3.713531	3.71401	0
2024-07-09 16:10:00	3.7148	3.713769	3.7148	0
2024-07-09 16:15:00	3.71401	3.713849	3.71401	0
2024-07-09 16:20:00	3.71401	3.713929	3.71401	0
2024-07-09 16:25:00	3.71401	3.713929	3.71401	0
2024-07-09 16:30:00	3.7156	3.714088	3.7156	0
2024-07-09 16:35:00	3.71401	3.714168	3.71401	0
2024-07-09 16:40:00	3.7148	3.714247	3.7148	0
2024-07-09 16:45:00	3.71401	3.714327	3.71401	0
2024-07-09 16:50:00	3.7148	3.714406	3.7148	0
2024-07-09 16:55:00	3.71401	3.714406	3.71401	0
2024-07-09 17:00:00	3.71401	3.714327	3.71401	0
2024-07-09 17:05:00	3.7148	3.714406	3.7148	0
2024-07-09 17:10:00	3.71401	3.714406	3.71401	0
2024-07-09 17:15:00	3.7148	3.714485	3.7148	0
2024-07-09 17:20:00	3.71401	3.714326	3.71401	0
2024-07-09 17:25:00	3.71401	3.714326	3.71401	0
2024-07-09 17:30:00	3.71401	3.714247	3.71401	0
2024-07-09 17:35:00	3.7148	3.714326	3.7148	0
2024-07-09 17:40:00	3.7148	3.714326	3.7148	0
2024-07-09 17:45:00	3.7148	3.714405	3.7148	0
2024-07-09 17:50:00	3.7148	3.714484	3.7148	0
2024-07-09 17:55:00	3.71401	3.714405	3.71401	0
2024-07-09 18:00:00	3.7148	3.714484	3.7148	0
2024-07-09 18:05:00	3.7148	3.714484	3.7148	0
2024-07-09 18:10:00	3.7148	3.714563	3.7148	0
2024-07-09 18:15:00	3.71401	3.714563	3.71401	0
2024-07-09 18:20:00	3.7148	3.714642	3.7148	0
2024-07-09 18:25:00	3.71401	3.714563	3.71401	0
2024-07-09 18:30:00	3.7148	3.714563	3.7148	0
2024-07-09 18:35:00	3.7156	3.714643	3.7156	0
2024-07-09 18:40:00	3.7148	3.714643	3.7148	0
2024-07-09 18:45:00	3.7148	3.714722	3.7148	0
2024-07-09 18:50:00	3.7148	3.714722	3.7148	0
2024-07-09 18:55:00	3.7156	3.714802	3.7156	0
2024-07-09 19:00:00	3.7148	3.714802	3.7148	0
2024-07-09 19:05:00	3.71401	3.714802	3.71401	0
2024-07-09 19:10:00	3.7156	3.714882	3.7156	0
2024-07-09 19:15:00	3.7156	3.715041	3.7156	0
2024-07-09 19:20:00	3.7148	3.715041	3.7148	0
2024-07-09 19:25:00	3.7156	3.715041	3.7156	0
2024-07-09 19:30:00	3.71401	3.714962	3.71401	0
2024-07-09 19:35:00	3.7156	3.715042	3.7156	0
2024-07-09 19:40:00	3.7148	3.715042	3.7148	0
2024-07-09 19:45:00	3.71401	3.714883	3.71401	0
2024-07-09 19:50:00	3.7148	3.714883	3.7148	0
2024-07-09 19:55:00	3.7148	3.714962	3.7148	0
2024-07-09 20:00:00	3.7148	3.714882	3.7148	0
2024-07-09 20:05:00	3.7148	3.714802	3.7148	0
2024-07-09 20:10:00	3.7156	3.714882	3.7156	0
2024-07-09 20:15:00	3.7156	3.714882	3.7156	0
2024-07-09 20:20:00	3.7148	3.714961	3.7148	0
2024-07-09 20:25:00	3.7148	3.714881	3.7148	0
2024-07-09 20:30:00	3.7156	3.714961	3.7156	0
2024-07-09 20:35:00	3.71401	3.714961	3.71401	0
2024-07-09 20:40:00	3.7148	3.714961	3.7148	0
2024-07-09 20:45:00	3.7148	3.714961	3.7148	0
2024-07-09 20:50:00	3.7156	3.715041	3.7156	0
2024-07-09 20:55:00	3.7148	3.715041	3.7148	0
2024-07-09 21:00:00	3.7148	3.714961	3.7148	0
2024-07-09 21:05:00	3.7148	3.714881	3.7148	0
2024-07-09 21:10:00	3.7148	3.714881	3.7148	0
2024-07-09 21:15:00	3.7156	3.714961	3.7156	0
2024-07-09 21:20:00	3.71321	3.714722	3.71321	0
2024-07-09 21:25:00	3.7148	3.714801	3.7148	0
2024-07-09 21:30:00	3.7148	3.714801	3.7148	0
2024-07-09 21:35:00	3.7148	3.714801	3.7148	0
2024-07-09 21:40:00	3.7148	3.714721	3.7148	0
2024-07-09 21:45:00	3.7148	3.714721	3.7148	0
2024-07-09 21:50:00	3.7148	3.714721	3.7148	0
2024-07-09 21:55:00	3.7148	3.714721	3.7148	0
2024-07-09 22:00:00	3.71401	3.714642	3.71401	0
2024-07-09 22:05:00	3.7148	3.714562	3.7148	0
2024-07-09 22:10:00	3.7148	3.714721	3.7148	0
2024-07-09 22:15:00	3.7148	3.714721	3.7148	0
2024-07-09 22:20:00	3.7148	3.714721	3.7148	0
2024-07-09 22:25:00	3.7148	3.714721	3.7148	0
2024-07-09 22:30:00	3.7148	3.714721	3.7148	0
2024-07-09 22:35:00	3.7148	3.714721	3.7148	0
2024-07-09 22:40:00	3.7156	3.714801	3.7156	0
2024-07-09 22:45:00	3.7148	3.714801	3.7148	0
2024-07-09 22:50:00	3.7148	3.71488	3.7148	0
2024-07-09 22:55:00	3.7148	3.71488	3.7148	0
2024-07-09 23:00:00	3.7148	3.71488	3.7148	0
2024-07-09 23:05:00	3.7148	3.71488	3.7148	0
2024-07-09 23:10:00	3.7148	3.71488	3.7148	0
2024-07-09 23:15:00	3.7148	3.71488	3.7148	0
2024-07-09 23:20:00	3.7148	3.71488	3.7148	0
2024-07-09 23:25:00	3.7148	3.71488	3.7148	0
2024-07-09 23:30:00	3.7156	3.71488	3.7156	0
2024-07-09 23:35:00	3.71401	3.714801	3.71401	0
2024-07-09 23:40:00	3.7148	3.714801	3.7148	0
2024-07-09 23:45:00	3.7148	3.714801	3.7148	0
2024-07-09 23:50:00	3.7148	3.714801	3.7148	0
2024-07-09 23:55:00	3.7148	3.714801	3.7148	0
2024-07-10 00:00:00	3.7148	3.714801	3.7148	0
2024-07-10 00:05:00	3.71401	3.714722	3.71401	0
2024-07-10 00:10:00	3.7156	3.714802	3.7156	0
2024-07-10 00:15:00	3.7148	3.714802	3.7148	0
2024-07-10 00:20:00	3.7148	3.714722	3.7148	0
2024-07-10 00:25:00	3.7148	3.714801	3.7148	0
2024-07-10 00:30:00	3.7156	3.714881	3.7156	0
2024-07-10 00:35:00	3.7156	3.714961	3.7156	0
2024-07-10 00:40:00	3.71401	3.714882	3.71401	0
2024-07-10 00:45:00	3.7148	3.714882	3.7148	0
2024-07-10 00:50:00	3.7148	3.714882	3.7148	0
2024-07-10 00:55:00	3.7156	3.715041	3.7156	0
2024-07-10 01:00:00	3.7156	3.715041	3.7156	0
2024-07-10 01:05:00	3.7156	3.715121	3.7156	0
2024-07-10 01:10:00	3.7156	3.715201	3.7156	0
2024-07-10 01:15:00	3.7156	3.715281	3.7156	0
2024-07-10 01:20:00	3.7148	3.715201	3.7148	0
2024-07-10 01:25:00	3.71401	3.715042	3.71401	0
2024-07-10 01:30:00	3.7156	3.715201	3.7156	0
2024-07-10 01:35:00	3.7156	3.715281	3.7156	0
2024-07-10 01:40:00	3.7148	3.715281	3.7148	0
2024-07-10 01:45:00	3.7148	3.715201	3.7148	0
2024-07-10 01:50:00	3.7148	3.715121	3.7148	0
2024-07-10 01:55:00	3.7148	3.715041	3.7148	0
2024-07-10 02:00:00	3.7148	3.714961	3.7148	0
2024-07-10 02:05:00	3.7156	3.714961	3.7156	0
2024-07-10 02:10:00	3.7148	3.714961	3.7148	0
2024-07-10 02:15:00	3.7148	3.71504	3.7148	0
2024-07-10 02:20:00	3.7156	3.71504	3.7156	0
2024-07-10 02:25:00	3.7156	3.71504	3.7156	0
2024-07-10 02:30:00	3.7156	3.71512	3.7156	0
2024-07-10 02:35:00	3.7148	3.71512	3.7148	0
2024-07-10 02:40:00	3.71401	3.715041	3.71401	0
2024-07-10 02:45:00	3.7148	3.715041	3.7148	0
2024-07-10 02:50:00	3.7148	3.715041	3.7148	0
2024-07-10 02:55:00	3.7156	3.715041	3.7156	0
2024-07-10 03:00:00	3.7148	3.715041	3.7148	0
2024-07-10 03:05:00	3.7156	3.715121	3.7156	0
2024-07-10 03:10:00	3.7148	3.715041	3.7148	0
2024-07-10 03:15:00	3.7148	3.714961	3.7148	0
2024-07-10 03:20:00	3.7148	3.714881	3.7148	0
2024-07-10 03:25:00	3.7148	3.714881	3.7148	0
2024-07-10 03:30:00	3.7148	3.71496	3.7148	0
2024-07-10 03:35:00	3.7156	3.71504	3.7156	0
2024-07-10 03:40:00	3.71401	3.714961	3.71401	0
2024-07-10 03:45:00	3.7156	3.714961	3.7156	0
2024-07-10 03:50:00	3.7156	3.715041	3.7156	0
2024-07-10 03:55:00	3.7148	3.714961	3.7148	0
2024-07-10 04:00:00	3.7148	3.714961	3.7148	0
2024-07-10 04:05:00	3.7156	3.715041	3.7156	0
2024-07-10 04:10:00	3.7156	3.715121	3.7156	0
2024-07-10 04:15:00	3.7148	3.715121	3.7148	0
2024-07-10 04:20:00	3.7148	3.715121	3.7148	0
2024-07-10 04:25:00	3.7148	3.715041	3.7148	0
2024-07-10 04:30:00	3.7156	3.7152	3.7156	0
2024-07-10 04:35:00	3.7148	3.71512	3.7148	0
2024-07-10 04:40:00	3.71401	3.714961	3.71401	0
2024-07-10 04:45:00	3.7156	3.715041	3.7156	0
2024-07-10 04:50:00	3.7148	3.715041	3.7148	0
2024-07-10 04:55:00	3.7148	3.714961	3.7148	0
2024-07-10 05:00:00	3.7148	3.714881	3.7148	0
2024-07-10 05:05:00	3.7148	3.714881	3.7148	0
2024-07-10 05:10:00	3.7156	3.714961	3.7156	0
2024-07-10 05:15:00	3.7148	3.714961	3.7148	0
2024-07-10 05:20:00	3.7148	3.714881	3.7148	0
2024-07-10 05:25:00	3.7156	3.714961	3.7156	0
2024-07-10 05:30:00	3.7156	3.71512	3.7156	0
2024-07-10 05:35:00	3.7156	3.71512	3.7156	0
2024-07-10 05:40:00	3.7148	3.71512	3.7148	0
2024-07-10 05:45:00	3.7156	3.7152	3.7156	0
2024-07-10 05:50:00	3.7148	3.7152	3.7148	0
2024-07-10 05:55:00	3.7156	3.71528	3.7156	0
2024-07-10 06:00:00	3.7156	3.71528	3.7156	0
2024-07-10 06:05:00	3.7148	3.71528	3.7148	0
2024-07-10 06:10:00	3.7156	3.71536	3.7156	0
2024-07-10 06:15:00	3.7156	3.71536	3.7156	0
2024-07-10 06:20:00	3.7148	3.71528	3.7148	0
2024-07-10 06:25:00	3.7156	3.71528	3.7156	0
2024-07-10 06:30:00	3.7148	3.71528	3.7148	0
2024-07-10 06:35:00	3.7148	3.7152	3.7148	0
2024-07-10 06:40:00	3.7148	3.7152	3.7148	0
2024-07-10 06:45:00	3.7156	3.7152	3.7156	0
2024-07-10 06:50:00	3.7148	3.71512	3.7148	0
2024-07-10 06:55:00	3.71401	3.715041	3.71401	0
2024-07-10 07:00:00	3.71719	3.7152	3.71719	0
2024-07-10 07:05:00	3.7164	3.71528	3.7164	0
2024-07-10 07:10:00	3.7156	3.71536	3.7156	0
2024-07-10 07:15:00	3.71401	3.715201	3.71401	0
2024-07-10 07:20:00	3.71401	3.715122	3.71401	0
2024-07-10 07:25:00	3.71401	3.715043	3.71401	0
2024-07-10 07:30:00	3.71401	3.714964	3.71401	0
2024-07-10 07:35:00	3.71401	3.714805	3.71401	0
2024-07-10 07:40:00	3.71401	3.714726	3.71401	0
2024-07-10 07:45:00	3.71401	3.714726	3.71401	0
2024-07-10 07:50:00	3.71401	3.714408	3.71401	0
2024-07-10 07:55:00	3.71401	3.714169	3.71401	0
2024-07-10 08:00:00	3.71401	3.71401	3.71401	0
2024-07-10 08:05:00	3.71401	3.71401	3.71401	0
2024-07-10 08:10:00	3.71401	3.71401	3.71401	0
2024-07-10 08:15:00	3.71401	3.71401	3.71401	0
2024-07-10 08:20:00	3.71321	3.71393	3.71321	0
2024-07-10 08:25:00	3.71401	3.71393	3.71401	0
2024-07-10 08:30:00	3.71401	3.71393	3.71401	0
2024-07-10 08:35:00	3.7148	3.714009	3.7148	0
2024-07-10 08:40:00	3.7148	3.714088	3.7148	0
2024-07-10 08:45:00	3.71401	3.714088	3.71401	0
2024-07-10 08:50:00	3.71401	3.714088	3.71401	0
2024-07-10 08:55:00	3.71321	3.714008	3.71321	0
2024-07-10 09:00:00	3.71321	3.713928	3.71321	0
2024-07-10 09:05:00	3.71321	3.713848	3.71321	0
2024-07-10 09:10:00	3.71242	3.713769	3.71242	0
2024-07-10 09:15:00	3.71242	3.71361	3.71242	0
2024-07-10 09:20:00	3.71321	3.71353	3.71321	0
2024-07-10 09:25:00	3.71321	3.713371	3.71321	0
2024-07-10 09:30:00	3.71321	3.713212	3.71321	0
2024-07-10 09:35:00	3.71321	3.713132	3.71321	0
2024-07-10 09:40:00	3.71321	3.713052	3.71321	0
2024-07-10 09:45:00	3.71242	3.712973	3.71242	0
2024-07-10 09:50:00	3.71242	3.712894	3.71242	0
2024-07-10 09:55:00	3.71321	3.712894	3.71321	0
2024-07-10 10:00:00	3.71321	3.712973	3.71321	0
2024-07-10 10:05:00	3.71321	3.713052	3.71321	0
2024-07-10 10:10:00	3.71321	3.713052	3.71321	0
2024-07-10 10:15:00	3.71242	3.712973	3.71242	0
2024-07-10 10:20:00	3.71321	3.712973	3.71321	0
2024-07-10 10:25:00	3.71321	3.712973	3.71321	0
2024-07-10 10:30:00	3.71242	3.712894	3.71242	0
2024-07-10 10:35:00	3.71401	3.713053	3.71401	0
2024-07-10 10:40:00	3.71321	3.713132	3.71321	0
2024-07-10 10:45:00	3.71321	3.713132	3.71321	0
2024-07-10 10:50:00	3.71321	3.713132	3.71321	0
2024-07-10 10:55:00	3.71321	3.713132	3.71321	0
2024-07-10 11:00:00	3.7148	3.713291	3.7148	0
2024-07-10 11:05:00	3.71401	3.71345	3.71401	0
2024-07-10 11:10:00	3.71401	3.71353	3.71401	0
2024-07-10 11:15:00	3.71401	3.71361	3.71401	0
2024-07-10 11:20:00	3.71401	3.713769	3.71401	0
2024-07-10 11:25:00	3.71401	3.713769	3.71401	0
2024-07-10 11:30:00	3.71401	3.713849	3.71401	0
2024-07-10 11:35:00	3.71321	3.713849	3.71321	0
2024-07-10 11:40:00	3.71401	3.713929	3.71401	0
2024-07-10 11:45:00	3.71321	3.713929	3.71321	0
2024-07-10 11:50:00	3.71321	3.71377	3.71321	0
2024-07-10 11:55:00	3.71321	3.71369	3.71321	0
2024-07-10 12:00:00	3.71321	3.71361	3.71321	0
2024-07-10 12:05:00	3.71242	3.713451	3.71242	0
2024-07-10 12:10:00	3.71003	3.713053	3.71003	0
2024-07-10 12:15:00	3.71163	3.712815	3.71163	0
2024-07-10 12:20:00	3.71242	3.712656	3.71242	0
2024-07-10 12:25:00	3.71163	3.712498	3.71163	0
2024-07-10 12:30:00	3.71242	3.712339	3.71242	0
2024-07-10 12:35:00	3.71163	3.712181	3.71163	0
2024-07-10 12:40:00	3.71242	3.712102	3.71242	0
2024-07-10 12:45:00	3.71242	3.712023	3.71242	0
2024-07-10 12:50:00	3.71242	3.711944	3.71242	0
2024-07-10 12:55:00	3.71321	3.712023	3.71321	0
2024-07-10 13:00:00	3.71321	3.712341	3.71321	0
2024-07-10 13:05:00	3.71321	3.712499	3.71321	0
2024-07-10 13:10:00	3.71242	3.712499	3.71242	0
2024-07-10 13:15:00	3.71321	3.712657	3.71321	0
2024-07-10 13:20:00	3.71321	3.712736	3.71321	0
2024-07-10 13:25:00	3.71242	3.712815	3.71242	0
2024-07-10 13:30:00	3.71321	3.712894	3.71321	0
2024-07-10 13:35:00	3.71401	3.713053	3.71401	0
2024-07-10 13:40:00	3.71321	3.713132	3.71321	0
2024-07-10 13:45:00	3.71321	3.713132	3.71321	0
2024-07-10 13:50:00	3.71321	3.713132	3.71321	0
2024-07-10 13:55:00	3.71321	3.713132	3.71321	0
2024-07-10 14:00:00	3.71321	3.713211	3.71321	0
2024-07-10 14:05:00	3.71321	3.713211	3.71321	0
2024-07-10 14:10:00	3.71321	3.713211	3.71321	0
2024-07-10 14:15:00	3.71321	3.71329	3.71321	0
2024-07-10 14:20:00	3.71401	3.71337	3.71401	0
2024-07-10 14:25:00	3.7148	3.713449	3.7148	0
2024-07-10 14:30:00	3.71401	3.713529	3.71401	0
2024-07-10 14:35:00	3.71401	3.713609	3.71401	0
2024-07-10 14:40:00	3.71401	3.713689	3.71401	0
2024-07-10 14:45:00	3.71321	3.713689	3.71321	0
2024-07-10 14:50:00	3.71321	3.713689	3.71321	0
2024-07-10 14:55:00	3.71401	3.713769	3.71401	0
2024-07-10 15:00:00	3.71401	3.713849	3.71401	0
2024-07-10 15:05:00	3.7148	3.714008	3.7148	0
2024-07-10 15:10:00	3.71401	3.714008	3.71401	0
2024-07-10 15:15:00	3.71401	3.713929	3.71401	0
2024-07-10 15:20:00	3.71401	3.713929	3.71401	0
2024-07-10 15:25:00	3.7148	3.714008	3.7148	0
2024-07-10 15:30:00	3.7148	3.714087	3.7148	0
2024-07-10 15:35:00	3.71401	3.714167	3.71401	0
2024-07-10 15:40:00	3.71401	3.714247	3.71401	0
2024-07-10 15:45:00	3.71401	3.714247	3.71401	0
2024-07-10 15:50:00	3.71401	3.714247	3.71401	0
2024-07-10 15:55:00	3.71401	3.714168	3.71401	0
2024-07-10 16:00:00	3.71401	3.714168	3.71401	0
2024-07-10 16:05:00	3.71321	3.714088	3.71321	0
2024-07-10 16:10:00	3.7148	3.714167	3.7148	0
2024-07-10 16:15:00	3.71401	3.714088	3.71401	0
2024-07-10 16:20:00	3.7148	3.714088	3.7148	0
2024-07-10 16:25:00	3.7156	3.714247	3.7156	0
2024-07-10 16:30:00	3.7148	3.714326	3.7148	0
2024-07-10 16:35:00	3.71401	3.714326	3.71401	0
2024-07-10 16:40:00	3.71401	3.714326	3.71401	0
2024-07-10 16:45:00	3.7148	3.714405	3.7148	0
2024-07-10 16:50:00	3.71321	3.714325	3.71321	0
2024-07-10 16:55:00	3.71321	3.714325	3.71321	0
2024-07-10 17:00:00	3.71401	3.714246	3.71401	0
2024-07-10 17:05:00	3.71401	3.714246	3.71401	0
2024-07-10 17:10:00	3.7156	3.714326	3.7156	0
2024-07-10 17:15:00	3.7148	3.714246	3.7148	0
2024-07-10 17:20:00	3.71401	3.714167	3.71401	0
2024-07-10 17:25:00	3.7148	3.714246	3.7148	0
2024-07-10 17:30:00	3.71401	3.714246	3.71401	0
2024-07-10 17:35:00	3.71401	3.714167	3.71401	0
2024-07-10 17:40:00	3.7148	3.714326	3.7148	0
2024-07-10 17:45:00	3.7148	3.714485	3.7148	0
2024-07-10 17:50:00	3.71401	3.714485	3.71401	0
2024-07-10 17:55:00	3.7148	3.714564	3.7148	0
2024-07-10 18:00:00	3.71401	3.714405	3.71401	0
2024-07-10 18:05:00	3.71401	3.714326	3.71401	0
2024-07-10 18:10:00	3.7148	3.714405	3.7148	0
2024-07-10 18:15:00	3.7148	3.714405	3.7148	0
2024-07-10 18:20:00	3.7156	3.714564	3.7156	0
2024-07-10 18:25:00	3.7148	3.714643	3.7148	0
2024-07-10 18:30:00	3.7156	3.714723	3.7156	0
2024-07-10 18:35:00	3.7148	3.714723	3.7148	0
2024-07-10 18:40:00	3.7156	3.714882	3.7156	0
2024-07-10 18:45:00	3.7148	3.714882	3.7148	0
2024-07-10 18:50:00	3.7148	3.714961	3.7148	0
2024-07-10 18:55:00	3.7148	3.71504	3.7148	0
2024-07-10 19:00:00	3.7148	3.71504	3.7148	0
2024-07-10 19:05:00	3.7148	3.71504	3.7148	0
2024-07-10 19:10:00	3.7148	3.71496	3.7148	0
2024-07-10 19:15:00	3.7148	3.71496	3.7148	0
2024-07-10 19:20:00	3.7156	3.71496	3.7156	0
2024-07-10 19:25:00	3.7148	3.71496	3.7148	0
2024-07-10 19:30:00	3.7148	3.71488	3.7148	0
2024-07-10 19:35:00	3.71401	3.714801	3.71401	0
2024-07-10 19:40:00	3.7148	3.714801	3.7148	0
2024-07-10 19:45:00	3.7148	3.714801	3.7148	0
2024-07-10 19:50:00	3.71401	3.714722	3.71401	0
2024-07-10 19:55:00	3.71401	3.714643	3.71401	0
2024-07-10 20:00:00	3.7148	3.714643	3.7148	0
2024-07-10 20:05:00	3.7148	3.714643	3.7148	0
2024-07-10 20:10:00	3.7148	3.714563	3.7148	0
2024-07-10 20:15:00	3.71401	3.714484	3.71401	0
2024-07-10 20:20:00	3.7148	3.714484	3.7148	0
2024-07-10 20:25:00	3.71401	3.714484	3.71401	0
2024-07-10 20:30:00	3.7148	3.714484	3.7148	0
2024-07-10 20:35:00	3.7148	3.714484	3.7148	0
2024-07-10 20:40:00	3.71401	3.714484	3.71401	0
2024-07-10 20:45:00	3.71401	3.714484	3.71401	0
2024-07-10 20:50:00	3.71401	3.714405	3.71401	0
2024-07-10 20:55:00	3.7148	3.714405	3.7148	0
2024-07-10 21:00:00	3.7156	3.714485	3.7156	0
2024-07-10 21:05:00	3.71401	3.714485	3.71401	0
2024-07-10 21:10:00	3.7148	3.714485	3.7148	0
2024-07-10 21:15:00	3.7148	3.714564	3.7148	0
2024-07-10 21:20:00	3.71401	3.714485	3.71401	0
2024-07-10 21:25:00	3.71401	3.714406	3.71401	0
2024-07-10 21:30:00	3.71401	3.714406	3.71401	0
2024-07-10 21:35:00	3.7148	3.714485	3.7148	0
2024-07-10 21:40:00	3.7156	3.714644	3.7156	0
2024-07-10 21:45:00	3.71401	3.714565	3.71401	0
2024-07-10 21:50:00	3.71401	3.714406	3.71401	0
2024-07-10 21:55:00	3.7148	3.714485	3.7148	0
2024-07-10 22:00:00	3.7148	3.714485	3.7148	0
2024-07-10 22:05:00	3.71401	3.714406	3.71401	0
2024-07-10 22:10:00	3.7148	3.714485	3.7148	0
2024-07-10 22:15:00	3.7148	3.714564	3.7148	0
2024-07-10 22:20:00	3.7148	3.714643	3.7148	0
2024-07-10 22:25:00	3.7148	3.714643	3.7148	0
2024-07-10 22:30:00	3.7148	3.714563	3.7148	0
2024-07-10 22:35:00	3.7148	3.714642	3.7148	0
2024-07-10 22:40:00	3.7148	3.714721	3.7148	0
2024-07-10 22:45:00	3.71401	3.714642	3.71401	0
2024-07-10 22:50:00	3.71401	3.714563	3.71401	0
2024-07-10 22:55:00	3.7148	3.714642	3.7148	0
2024-07-10 23:00:00	3.71401	3.714563	3.71401	0
2024-07-10 23:05:00	3.7148	3.714563	3.7148	0
2024-07-10 23:10:00	3.7148	3.714563	3.7148	0
2024-07-10 23:15:00	3.7148	3.714563	3.7148	0
2024-07-10 23:20:00	3.7148	3.714563	3.7148	0
2024-07-10 23:25:00	3.71401	3.714484	3.71401	0
2024-07-10 23:30:00	3.71401	3.714405	3.71401	0
2024-07-10 23:35:00	3.71401	3.714405	3.71401	0
2024-07-10 23:40:00	3.71321	3.714325	3.71321	0
2024-07-10 23:45:00	3.71401	3.714246	3.71401	0
2024-07-10 23:50:00	3.7156	3.714405	3.7156	0
2024-07-10 23:55:00	3.7156	3.714485	3.7156	0
2024-07-11 00:00:00	3.71401	3.714406	3.71401	0
2024-07-11 00:05:00	3.71401	3.714327	3.71401	0
2024-07-11 00:10:00	3.7148	3.714327	3.7148	0
2024-07-11 00:15:00	3.7148	3.714406	3.7148	0
2024-07-11 00:20:00	3.71401	3.714406	3.71401	0
2024-07-11 00:25:00	3.7148	3.714485	3.7148	0
2024-07-11 00:30:00	3.7148	3.714644	3.7148	0
2024-07-11 00:35:00	3.71401	3.714644	3.71401	0
2024-07-11 00:40:00	3.7148	3.714564	3.7148	0
2024-07-11 00:45:00	3.7148	3.714484	3.7148	0
2024-07-11 00:50:00	3.71401	3.714484	3.71401	0
2024-07-11 00:55:00	3.71401	3.714484	3.71401	0
2024-07-11 01:00:00	3.71401	3.714405	3.71401	0
2024-07-11 01:05:00	3.7148	3.714405	3.7148	0
2024-07-11 01:10:00	3.71401	3.714405	3.71401	0
2024-07-11 01:15:00	3.71401	3.714326	3.71401	0
2024-07-11 01:20:00	3.71401	3.714247	3.71401	0
2024-07-11 01:25:00	3.7148	3.714326	3.7148	0
2024-07-11 01:30:00	3.7148	3.714326	3.7148	0
2024-07-11 01:35:00	3.7148	3.714326	3.7148	0
2024-07-11 01:40:00	3.7148	3.714405	3.7148	0
2024-07-11 01:45:00	3.7148	3.714484	3.7148	0
2024-07-11 01:50:00	3.7156	3.714643	3.7156	0
2024-07-11 01:55:00	3.7148	3.714643	3.7148	0
2024-07-11 02:00:00	3.7148	3.714722	3.7148	0
2024-07-11 02:05:00	3.71401	3.714722	3.71401	0
2024-07-11 02:10:00	3.7148	3.714801	3.7148	0
2024-07-11 02:15:00	3.7156	3.714881	3.7156	0
2024-07-11 02:20:00	3.7148	3.714881	3.7148	0
2024-07-11 02:25:00	3.71401	3.714802	3.71401	0
2024-07-11 02:30:00	3.71401	3.714723	3.71401	0
2024-07-11 02:35:00	3.7148	3.714723	3.7148	0
2024-07-11 02:40:00	3.71401	3.714564	3.71401	0
2024-07-11 02:45:00	3.71401	3.714485	3.71401	0
2024-07-11 02:50:00	3.71401	3.714406	3.71401	0
2024-07-11 02:55:00	3.7156	3.714565	3.7156	0
2024-07-11 03:00:00	3.7156	3.714645	3.7156	0
2024-07-11 03:05:00	3.7148	3.714565	3.7148	0
2024-07-11 03:10:00	3.7148	3.714565	3.7148	0
2024-07-11 03:15:00	3.7148	3.714644	3.7148	0
2024-07-11 03:20:00	3.7156	3.714803	3.7156	0
2024-07-11 03:25:00	3.7148	3.714803	3.7148	0
2024-07-11 03:30:00	3.71401	3.714803	3.71401	0
2024-07-11 03:35:00	3.71401	3.714803	3.71401	0
2024-07-11 03:40:00	3.7156	3.714962	3.7156	0
2024-07-11 03:45:00	3.7156	3.714962	3.7156	0
2024-07-11 03:50:00	3.7156	3.714962	3.7156	0
2024-07-11 03:55:00	3.71401	3.714883	3.71401	0
2024-07-11 04:00:00	3.7156	3.714963	3.7156	0
2024-07-11 04:05:00	3.7148	3.714963	3.7148	0
2024-07-11 04:10:00	3.7148	3.714883	3.7148	0
2024-07-11 04:15:00	3.7148	3.714883	3.7148	0
2024-07-11 04:20:00	3.71321	3.714803	3.71321	0
2024-07-11 04:25:00	3.7148	3.714882	3.7148	0
2024-07-11 04:30:00	3.7148	3.714802	3.7148	0
2024-07-11 04:35:00	3.71401	3.714643	3.71401	0
2024-07-11 04:40:00	3.71401	3.714484	3.71401	0
2024-07-11 04:45:00	3.71401	3.714484	3.71401	0
2024-07-11 04:50:00	3.71401	3.714325	3.71401	0
2024-07-11 04:55:00	3.71401	3.714246	3.71401	0
2024-07-11 05:00:00	3.7148	3.714246	3.7148	0
2024-07-11 05:05:00	3.7148	3.714246	3.7148	0
2024-07-11 05:10:00	3.7156	3.714485	3.7156	0
2024-07-11 05:15:00	3.7148	3.714485	3.7148	0
2024-07-11 05:20:00	3.7148	3.714485	3.7148	0
2024-07-11 05:25:00	3.7156	3.714644	3.7156	0
2024-07-11 05:30:00	3.7148	3.714723	3.7148	0
2024-07-11 05:35:00	3.71401	3.714723	3.71401	0
2024-07-11 05:40:00	3.7156	3.714882	3.7156	0
2024-07-11 05:45:00	3.7156	3.715041	3.7156	0
2024-07-11 05:50:00	3.7156	3.715121	3.7156	0
2024-07-11 05:55:00	3.7156	3.715201	3.7156	0
2024-07-11 06:00:00	3.7148	3.715121	3.7148	0
2024-07-11 06:05:00	3.7156	3.715201	3.7156	0
2024-07-11 06:10:00	3.7148	3.715201	3.7148	0
2024-07-11 06:15:00	3.7156	3.715201	3.7156	0
2024-07-11 06:20:00	3.7156	3.715281	3.7156	0
2024-07-11 06:25:00	3.7148	3.71536	3.7148	0
2024-07-11 06:30:00	3.7148	3.71528	3.7148	0
2024-07-11 06:35:00	3.7156	3.71528	3.7156	0
2024-07-11 06:40:00	3.7148	3.7152	3.7148	0
2024-07-11 06:45:00	3.7156	3.7152	3.7156	0
2024-07-11 06:50:00	3.7148	3.7152	3.7148	0
2024-07-11 06:55:00	3.7156	3.7152	3.7156	0
2024-07-11 07:00:00	3.7148	3.7152	3.7148	0
2024-07-11 07:05:00	3.7148	3.71512	3.7148	0
2024-07-11 07:10:00	3.71958	3.715518	3.71958	0
2024-07-11 07:15:00	3.71719	3.715757	3.71719	0
2024-07-11 07:20:00	3.7156	3.715837	3.7156	0
2024-07-11 07:25:00	3.71401	3.715678	3.71401	0
2024-07-11 07:30:00	3.71401	3.715599	3.71401	0
2024-07-11 07:35:00	3.71401	3.71544	3.71401	0
2024-07-11 07:40:00	3.71321	3.715281	3.71321	0
2024-07-11 07:45:00	3.71401	3.715122	3.71401	0
2024-07-11 07:50:00	3.71401	3.715043	3.71401	0
2024-07-11 07:55:00	3.71321	3.714884	3.71321	0
2024-07-11 08:00:00	3.71401	3.714327	3.71401	0
2024-07-11 08:05:00	3.71321	3.713929	3.71321	0
2024-07-11 08:10:00	3.7148	3.713849	3.7148	0
2024-07-11 08:15:00	3.71321	3.713769	3.71321	0
2024-07-11 08:20:00	3.71401	3.713769	3.71401	0
2024-07-11 08:25:00	3.7148	3.713848	3.7148	0
2024-07-11 08:30:00	3.7148	3.714007	3.7148	0
2024-07-11 08:35:00	3.71401	3.714007	3.71401	0
2024-07-11 08:40:00	3.71321	3.713927	3.71321	0
2024-07-11 08:45:00	3.7156	3.714166	3.7156	0
2024-07-11 08:50:00	3.71321	3.714086	3.71321	0
2024-07-11 08:55:00	3.7148	3.714245	3.7148	0
2024-07-11 09:00:00	3.71401	3.714166	3.71401	0
2024-07-11 09:05:00	3.71321	3.714166	3.71321	0
2024-07-11 09:10:00	3.71163	3.713928	3.71163	0
2024-07-11 09:15:00	3.71242	3.71369	3.71242	0
2024-07-11 09:20:00	3.71401	3.713611	3.71401	0
2024-07-11 09:25:00	3.71321	3.713531	3.71321	0
2024-07-11 09:30:00	3.71321	3.713531	3.71321	0
2024-07-11 09:35:00	3.71242	3.713213	3.71242	0
2024-07-11 09:40:00	3.71242	3.713134	3.71242	0
2024-07-11 09:45:00	3.71242	3.712896	3.71242	0
2024-07-11 09:50:00	3.71321	3.712816	3.71321	0
2024-07-11 09:55:00	3.71242	3.712737	3.71242	0
2024-07-11 10:00:00	3.71321	3.712895	3.71321	0
2024-07-11 10:05:00	3.71321	3.712974	3.71321	0
2024-07-11 10:10:00	3.71321	3.712894	3.71321	0
2024-07-11 10:15:00	3.71321	3.712894	3.71321	0
2024-07-11 10:20:00	3.71401	3.712974	3.71401	0
2024-07-11 10:25:00	3.71321	3.713053	3.71321	0
2024-07-11 10:30:00	3.71321	3.713132	3.71321	0
2024-07-11 10:35:00	3.71321	3.713211	3.71321	0
2024-07-11 10:40:00	3.71321	3.713211	3.71321	0
2024-07-11 10:45:00	3.71321	3.71329	3.71321	0
2024-07-11 10:50:00	3.71401	3.71337	3.71401	0
2024-07-11 10:55:00	3.71321	3.71337	3.71321	0
2024-07-11 11:00:00	3.71321	3.71337	3.71321	0
2024-07-11 11:05:00	3.71401	3.71345	3.71401	0
2024-07-11 11:10:00	3.7148	3.713529	3.7148	0
2024-07-11 11:15:00	3.71401	3.713609	3.71401	0
2024-07-11 11:20:00	3.71401	3.713689	3.71401	0
2024-07-11 11:25:00	3.7148	3.713848	3.7148	0
2024-07-11 11:30:00	3.71321	3.713848	3.71321	0
2024-07-11 11:35:00	3.71401	3.713928	3.71401	0
2024-07-11 11:40:00	3.71401	3.713928	3.71401	0
2024-07-11 11:45:00	3.71401	3.714008	3.71401	0
2024-07-11 11:50:00	3.7148	3.714167	3.7148	0
2024-07-11 11:55:00	3.71401	3.714167	3.71401	0
2024-07-11 12:00:00	3.7148	3.714167	3.7148	0
2024-07-11 12:05:00	3.71401	3.714167	3.71401	0
2024-07-11 12:10:00	3.71401	3.714167	3.71401	0
2024-07-11 12:15:00	3.7148	3.714167	3.7148	0
2024-07-11 12:20:00	3.71401	3.714247	3.71401	0
2024-07-11 12:25:00	3.7148	3.714326	3.7148	0
2024-07-11 12:30:00	3.71401	3.714326	3.71401	0
2024-07-11 12:35:00	3.7148	3.714405	3.7148	0
2024-07-11 12:40:00	3.7156	3.714485	3.7156	0
2024-07-11 12:45:00	3.7156	3.714644	3.7156	0
2024-07-11 12:50:00	3.7148	3.714644	3.7148	0
2024-07-11 12:55:00	3.7148	3.714723	3.7148	0
2024-07-11 13:00:00	3.71401	3.714723	3.71401	0
2024-07-11 13:05:00	3.71401	3.714644	3.71401	0
2024-07-11 13:10:00	3.71401	3.714644	3.71401	0
2024-07-11 13:15:00	3.71401	3.714565	3.71401	0
2024-07-11 13:20:00	3.71401	3.714565	3.71401	0
2024-07-11 13:25:00	3.71401	3.714486	3.71401	0
2024-07-11 13:30:00	3.71401	3.714327	3.71401	0
2024-07-11 13:35:00	3.71321	3.714088	3.71321	0
2024-07-11 13:40:00	3.7148	3.714088	3.7148	0
2024-07-11 13:45:00	3.71401	3.714009	3.71401	0
2024-07-11 13:50:00	3.71401	3.714009	3.71401	0
2024-07-11 13:55:00	3.71401	3.714009	3.71401	0
2024-07-11 14:00:00	3.71401	3.714009	3.71401	0
2024-07-11 14:05:00	3.71401	3.714009	3.71401	0
2024-07-11 14:10:00	3.7148	3.714088	3.7148	0
2024-07-11 14:15:00	3.71401	3.714088	3.71401	0
2024-07-11 14:20:00	3.71401	3.714088	3.71401	0
2024-07-11 14:25:00	3.7148	3.714247	3.7148	0
2024-07-11 14:30:00	3.7148	3.714247	3.7148	0
2024-07-11 14:35:00	3.71401	3.714247	3.71401	0
2024-07-11 14:40:00	3.71401	3.714247	3.71401	0
2024-07-11 14:45:00	3.7148	3.714326	3.7148	0
2024-07-11 14:50:00	3.71401	3.714326	3.71401	0
2024-07-11 14:55:00	3.7148	3.714405	3.7148	0
2024-07-11 15:00:00	3.7148	3.714405	3.7148	0
2024-07-11 15:05:00	3.7148	3.714484	3.7148	0
2024-07-11 15:10:00	3.71401	3.714484	3.71401	0
2024-07-11 15:15:00	3.7148	3.714484	3.7148	0
2024-07-11 15:20:00	3.7148	3.714484	3.7148	0
2024-07-11 15:25:00	3.7148	3.714563	3.7148	0
2024-07-11 15:30:00	3.7148	3.714642	3.7148	0
2024-07-11 15:35:00	3.7148	3.714642	3.7148	0
2024-07-11 15:40:00	3.7148	3.714721	3.7148	0
2024-07-11 15:45:00	3.7148	3.714721	3.7148	0
2024-07-11 15:50:00	3.7148	3.714721	3.7148	0
2024-07-11 15:55:00	3.7148	3.714721	3.7148	0
2024-07-11 16:00:00	3.7148	3.7148	3.7148	0
2024-07-11 16:05:00	3.71401	3.714721	3.71401	0
2024-07-11 16:10:00	3.71401	3.714642	3.71401	0
2024-07-11 16:15:00	3.7148	3.714642	3.7148	0
2024-07-11 16:20:00	3.7148	3.714642	3.7148	0
2024-07-11 16:25:00	3.71401	3.714563	3.71401	0
2024-07-11 16:30:00	3.7148	3.714563	3.7148	0
2024-07-11 16:35:00	3.71401	3.714484	3.71401	0
2024-07-11 16:40:00	3.71401	3.714405	3.71401	0
2024-07-11 16:45:00	3.71401	3.714326	3.71401	0
2024-07-11 16:50:00	3.71321	3.714167	3.71321	0
2024-07-11 16:55:00	3.71401	3.714167	3.71401	0
2024-07-11 17:00:00	3.71401	3.714167	3.71401	0
2024-07-11 17:05:00	3.7156	3.714247	3.7156	0
2024-07-11 17:10:00	3.7156	3.714327	3.7156	0
2024-07-11 17:15:00	3.7148	3.714406	3.7148	0
2024-07-11 17:20:00	3.71401	3.714327	3.71401	0
2024-07-11 17:25:00	3.7148	3.714406	3.7148	0
2024-07-11 17:30:00	3.7156	3.714565	3.7156	0
2024-07-11 17:35:00	3.7156	3.714724	3.7156	0
2024-07-11 17:40:00	3.7148	3.714883	3.7148	0
2024-07-11 17:45:00	3.71401	3.714883	3.71401	0
2024-07-11 17:50:00	3.7148	3.714962	3.7148	0
2024-07-11 17:55:00	3.71401	3.714803	3.71401	0
2024-07-11 18:00:00	3.7156	3.714803	3.7156	0
2024-07-11 18:05:00	3.7148	3.714803	3.7148	0
2024-07-11 18:10:00	3.7148	3.714882	3.7148	0
2024-07-11 18:15:00	3.7148	3.714882	3.7148	0
2024-07-11 18:20:00	3.71401	3.714723	3.71401	0
2024-07-11 18:25:00	3.7148	3.714643	3.7148	0
2024-07-11 18:30:00	3.71401	3.714564	3.71401	0
2024-07-11 18:35:00	3.7148	3.714643	3.7148	0
2024-07-11 18:40:00	3.71401	3.714564	3.71401	0
2024-07-11 18:45:00	3.7148	3.714643	3.7148	0
2024-07-11 18:50:00	3.7148	3.714563	3.7148	0
2024-07-11 18:55:00	3.7156	3.714643	3.7156	0
2024-07-11 19:00:00	3.7156	3.714723	3.7156	0
2024-07-11 19:05:00	3.7148	3.714723	3.7148	0
2024-07-11 19:10:00	3.7148	3.714802	3.7148	0
2024-07-11 19:15:00	3.71401	3.714723	3.71401	0
2024-07-11 19:20:00	3.7148	3.714802	3.7148	0
2024-07-11 19:25:00	3.71401	3.714723	3.71401	0
2024-07-11 19:30:00	3.71401	3.714723	3.71401	0
2024-07-11 19:35:00	3.71401	3.714644	3.71401	0
2024-07-11 19:40:00	3.71401	3.714565	3.71401	0
2024-07-11 19:45:00	3.7148	3.714485	3.7148	0
2024-07-11 19:50:00	3.71401	3.714326	3.71401	0
2024-07-11 19:55:00	3.71401	3.714247	3.71401	0
2024-07-11 20:00:00	3.7148	3.714247	3.7148	0
2024-07-11 20:05:00	3.7148	3.714326	3.7148	0
2024-07-11 20:10:00	3.7148	3.714326	3.7148	0
2024-07-11 20:15:00	3.71401	3.714326	3.71401	0
2024-07-11 20:20:00	3.71401	3.714326	3.71401	0
2024-07-11 20:25:00	3.7148	3.714405	3.7148	0
2024-07-11 20:30:00	3.7156	3.714564	3.7156	0
2024-07-11 20:35:00	3.71401	3.714485	3.71401	0
2024-07-11 20:40:00	3.7148	3.714564	3.7148	0
2024-07-11 20:45:00	3.7156	3.714723	3.7156	0
2024-07-11 20:50:00	3.7148	3.714723	3.7148	0
2024-07-11 20:55:00	3.7156	3.714803	3.7156	0
2024-07-11 21:00:00	3.71401	3.714724	3.71401	0
2024-07-11 21:05:00	3.71401	3.714724	3.71401	0
2024-07-11 21:10:00	3.7148	3.714803	3.7148	0
2024-07-11 21:15:00	3.71401	3.714724	3.71401	0
2024-07-11 21:20:00	3.7148	3.714644	3.7148	0
2024-07-11 21:25:00	3.71401	3.714644	3.71401	0
2024-07-11 21:30:00	3.7148	3.714644	3.7148	0
2024-07-11 21:35:00	3.7148	3.714564	3.7148	0
2024-07-11 21:40:00	3.7148	3.714564	3.7148	0
2024-07-11 21:45:00	3.7156	3.714564	3.7156	0
2024-07-11 21:50:00	3.7148	3.714643	3.7148	0
2024-07-11 21:55:00	3.71401	3.714643	3.71401	0
2024-07-11 22:00:00	3.7148	3.714643	3.7148	0
2024-07-11 22:05:00	3.71401	3.714643	3.71401	0
2024-07-11 22:10:00	3.7148	3.714643	3.7148	0
2024-07-11 22:15:00	3.7156	3.714802	3.7156	0
2024-07-11 22:20:00	3.71401	3.714723	3.71401	0
2024-07-11 22:25:00	3.7156	3.714803	3.7156	0
2024-07-11 22:30:00	3.71401	3.714724	3.71401	0
2024-07-11 22:35:00	3.7148	3.714644	3.7148	0
2024-07-11 22:40:00	3.71401	3.714565	3.71401	0
2024-07-11 22:45:00	3.7148	3.714644	3.7148	0
2024-07-11 22:50:00	3.71401	3.714565	3.71401	0
2024-07-11 22:55:00	3.7148	3.714644	3.7148	0
2024-07-11 23:00:00	3.71401	3.714565	3.71401	0
2024-07-11 23:05:00	3.7156	3.714565	3.7156	0
2024-07-11 23:10:00	3.71401	3.714565	3.71401	0
2024-07-11 23:15:00	3.7148	3.714485	3.7148	0
2024-07-11 23:20:00	3.7156	3.714644	3.7156	0
2024-07-11 23:25:00	3.7148	3.714644	3.7148	0
2024-07-11 23:30:00	3.7156	3.714803	3.7156	0
2024-07-11 23:35:00	3.7148	3.714803	3.7148	0
2024-07-11 23:40:00	3.7156	3.714962	3.7156	0
2024-07-11 23:45:00	3.71401	3.714883	3.71401	0
2024-07-11 23:50:00	3.7148	3.714962	3.7148	0
2024-07-11 23:55:00	3.7156	3.714962	3.7156	0
2024-07-12 00:00:00	3.71401	3.714962	3.71401	0
2024-07-12 00:05:00	3.7148	3.714962	3.7148	0
2024-07-12 00:10:00	3.7148	3.714882	3.7148	0
2024-07-12 00:15:00	3.7148	3.714882	3.7148	0
2024-07-12 00:20:00	3.7148	3.714802	3.7148	0
2024-07-12 00:25:00	3.7148	3.714802	3.7148	0
2024-07-12 00:30:00	3.7148	3.714722	3.7148	0
2024-07-12 00:35:00	3.7148	3.714801	3.7148	0
2024-07-12 00:40:00	3.7148	3.714801	3.7148	0
2024-07-12 00:45:00	3.7156	3.714801	3.7156	0
2024-07-12 00:50:00	3.71401	3.714801	3.71401	0
2024-07-12 00:55:00	3.7148	3.714801	3.7148	0
2024-07-12 01:00:00	3.71401	3.714722	3.71401	0
2024-07-12 01:05:00	3.71401	3.714643	3.71401	0
2024-07-12 01:10:00	3.7148	3.714643	3.7148	0
2024-07-12 01:15:00	3.7148	3.714643	3.7148	0
2024-07-12 01:20:00	3.7156	3.714723	3.7156	0
2024-07-12 01:25:00	3.7156	3.714803	3.7156	0
2024-07-12 01:30:00	3.7156	3.714883	3.7156	0
2024-07-12 01:35:00	3.7148	3.714803	3.7148	0
2024-07-12 01:40:00	3.7148	3.714882	3.7148	0
2024-07-12 01:45:00	3.71401	3.714803	3.71401	0
2024-07-12 01:50:00	3.7148	3.714882	3.7148	0
2024-07-12 01:55:00	3.71401	3.714882	3.71401	0
2024-07-12 02:00:00	3.7148	3.714882	3.7148	0
2024-07-12 02:05:00	3.7148	3.714882	3.7148	0
2024-07-12 02:10:00	3.7156	3.714882	3.7156	0
2024-07-12 02:15:00	3.71401	3.714723	3.71401	0
2024-07-12 02:20:00	3.7148	3.714643	3.7148	0
2024-07-12 02:25:00	3.7148	3.714643	3.7148	0
2024-07-12 02:30:00	3.71401	3.714564	3.71401	0
2024-07-12 02:35:00	3.71401	3.714564	3.71401	0
2024-07-12 02:40:00	3.71401	3.714485	3.71401	0
2024-07-12 02:45:00	3.7148	3.714564	3.7148	0
2024-07-12 02:50:00	3.7156	3.714644	3.7156	0
2024-07-12 02:55:00	3.7148	3.714644	3.7148	0
2024-07-12 03:00:00	3.71401	3.714485	3.71401	0
2024-07-12 03:05:00	3.7156	3.714644	3.7156	0
2024-07-12 03:10:00	3.7156	3.714724	3.7156	0
2024-07-12 03:15:00	3.7156	3.714804	3.7156	0
2024-07-12 03:20:00	3.7148	3.714883	3.7148	0
2024-07-12 03:25:00	3.7156	3.715042	3.7156	0
2024-07-12 03:30:00	3.71401	3.715042	3.71401	0
2024-07-12 03:35:00	3.7148	3.715042	3.7148	0
2024-07-12 03:40:00	3.7156	3.715042	3.7156	0
2024-07-12 03:45:00	3.71401	3.714963	3.71401	0
2024-07-12 03:50:00	3.7148	3.715042	3.7148	0
2024-07-12 03:55:00	3.7148	3.714962	3.7148	0
2024-07-12 04:00:00	3.7148	3.714882	3.7148	0
2024-07-12 04:05:00	3.7148	3.714802	3.7148	0
2024-07-12 04:10:00	3.7148	3.714802	3.7148	0
2024-07-12 04:15:00	3.71401	3.714643	3.71401	0
2024-07-12 04:20:00	3.7148	3.714722	3.7148	0
2024-07-12 04:25:00	3.7148	3.714722	3.7148	0
2024-07-12 04:30:00	3.7156	3.714722	3.7156	0
2024-07-12 04:35:00	3.7148	3.714801	3.7148	0
2024-07-12 04:40:00	3.7148	3.714801	3.7148	0
2024-07-12 04:45:00	3.71401	3.714722	3.71401	0
2024-07-12 04:50:00	3.7148	3.714722	3.7148	0
2024-07-12 04:55:00	3.71401	3.714643	3.71401	0
2024-07-12 05:00:00	3.7148	3.714643	3.7148	0
2024-07-12 05:05:00	3.7148	3.714722	3.7148	0
2024-07-12 05:10:00	3.7148	3.714722	3.7148	0
2024-07-12 05:15:00	3.71321	3.714563	3.71321	0
2024-07-12 05:20:00	3.7148	3.714483	3.7148	0
2024-07-12 05:25:00	3.7156	3.714563	3.7156	0
2024-07-12 05:30:00	3.7148	3.714563	3.7148	0
2024-07-12 05:35:00	3.7148	3.714642	3.7148	0
2024-07-12 05:40:00	3.7156	3.714722	3.7156	0
2024-07-12 05:45:00	3.7156	3.714881	3.7156	0
2024-07-12 05:50:00	3.7148	3.714881	3.7148	0
2024-07-12 05:55:00	3.7156	3.714961	3.7156	0
2024-07-12 06:00:00	3.7156	3.715041	3.7156	0
2024-07-12 06:05:00	3.7148	3.7152	3.7148	0
2024-07-12 06:10:00	3.7156	3.71528	3.7156	0
2024-07-12 06:15:00	3.7156	3.71528	3.7156	0
2024-07-12 06:20:00	3.7156	3.71536	3.7156	0
2024-07-12 06:25:00	3.7156	3.71544	3.7156	0
2024-07-12 06:30:00	3.7156	3.71544	3.7156	0
2024-07-12 06:35:00	3.7156	3.71544	3.7156	0
2024-07-12 06:40:00	3.71877	3.715837	3.71877	0
2024-07-12 06:45:00	3.71877	3.716154	3.71877	0
2024-07-12 06:50:00	3.7164	3.716234	3.7164	0
2024-07-12 06:55:00	3.7164	3.716394	3.7164	0
2024-07-12 07:00:00	3.7148	3.716314	3.7148	0
2024-07-12 07:05:00	3.7148	3.716234	3.7148	0
2024-07-12 07:10:00	3.7148	3.716154	3.7148	0
2024-07-12 07:15:00	3.71401	3.715995	3.71401	0
2024-07-12 07:20:00	3.7148	3.715915	3.7148	0
2024-07-12 07:25:00	3.7148	3.715835	3.7148	0
2024-07-12 07:30:00	3.7156	3.715518	3.7156	0
2024-07-12 07:35:00	3.7148	3.715121	3.7148	0
2024-07-12 07:40:00	3.7148	3.714961	3.7148	0
2024-07-12 07:45:00	3.7148	3.714801	3.7148	0
2024-07-12 07:50:00	3.7156	3.714881	3.7156	0
2024-07-12 07:55:00	3.71401	3.714802	3.71401	0
2024-07-12 08:00:00	3.7148	3.714802	3.7148	0
2024-07-12 08:05:00	3.7156	3.714961	3.7156	0
2024-07-12 08:10:00	3.7148	3.714961	3.7148	0
2024-07-12 08:15:00	3.7156	3.715041	3.7156	0
2024-07-12 08:20:00	3.7148	3.714961	3.7148	0
2024-07-12 08:25:00	3.72196	3.715677	3.72196	0
2024-07-12 08:30:00	3.72832	3.717029	3.72832	0
2024-07-12 08:35:00	3.72911	3.71846	3.72911	0
2024-07-12 08:40:00	3.73071	3.719971	3.73071	0
2024-07-12 08:45:00	3.73229	3.721799	3.73229	0
2024-07-12 08:50:00	3.73308	3.723627	3.73308	0
2024-07-12 08:55:00	3.73229	3.725296	3.73229	0
2024-07-12 09:00:00	3.73308	3.727124	3.73308	0
2024-07-12 09:05:00	3.73308	3.728872	3.73308	0
2024-07-12 09:10:00	3.73308	3.7307	3.73308	0
2024-07-12 09:15:00	3.7299	3.731494	3.7299	0
2024-07-12 09:20:00	3.72672	3.731334	3.72672	0
2024-07-12 09:25:00	3.72672	3.731095	3.72672	0
2024-07-12 09:30:00	3.72593	3.730617	3.72593	0
2024-07-12 09:35:00	3.72593	3.729981	3.72593	0
2024-07-12 09:40:00	3.72672	3.729345	3.72672	0
2024-07-12 09:45:00	3.72672	3.728788	3.72672	0
2024-07-12 09:50:00	3.72672	3.728152	3.72672	0
2024-07-12 09:55:00	3.72593	3.727437	3.72593	0
2024-07-12 10:00:00	3.72672	3.726801	3.72672	0
2024-07-12 10:05:00	3.72752	3.726563	3.72752	0
2024-07-12 10:10:00	3.72832	3.726723	3.72832	0
2024-07-12 10:15:00	3.72832	3.726883	3.72832	0
2024-07-12 10:20:00	3.72832	3.727122	3.72832	0
2024-07-12 10:25:00	3.72752	3.727281	3.72752	0
2024-07-12 10:30:00	3.72672	3.727281	3.72672	0
2024-07-12 10:35:00	3.72593	3.727202	3.72593	0
2024-07-12 10:40:00	3.72514	3.727044	3.72514	0
2024-07-12 10:45:00	3.72514	3.726965	3.72514	0
2024-07-12 10:50:00	3.72514	3.726807	3.72514	0
2024-07-12 10:55:00	3.72514	3.726569	3.72514	0
2024-07-12 11:00:00	3.72196	3.725933	3.72196	0
2024-07-12 11:05:00	3.72514	3.725615	3.72514	0
2024-07-12 11:10:00	3.72514	3.725297	3.72514	0
2024-07-12 11:15:00	3.72593	3.725138	3.72593	0
2024-07-12 11:20:00	3.72593	3.725059	3.72593	0
2024-07-12 11:25:00	3.72514	3.72498	3.72514	0
2024-07-12 11:30:00	3.72593	3.725059	3.72593	0
2024-07-12 11:35:00	3.72672	3.725217	3.72672	0
2024-07-12 11:40:00	3.72434	3.725137	3.72434	0
2024-07-12 11:45:00	3.72355	3.724978	3.72355	0
2024-07-12 11:50:00	3.72593	3.725375	3.72593	0
2024-07-12 11:55:00	3.72593	3.725454	3.72593	0
2024-07-12 12:00:00	3.72514	3.725454	3.72514	0
2024-07-12 12:05:00	3.72752	3.725613	3.72752	0
2024-07-12 12:10:00	3.72752	3.725772	3.72752	0
2024-07-12 12:15:00	3.72752	3.72601	3.72752	0
2024-07-12 12:20:00	3.72911	3.726328	3.72911	0
2024-07-12 12:25:00	3.72911	3.726567	3.72911	0
2024-07-12 12:30:00	3.72911	3.727044	3.72911	0
2024-07-12 12:35:00	3.7299	3.727679	3.7299	0
2024-07-12 12:40:00	3.7299	3.728076	3.7299	0
2024-07-12 12:45:00	3.7299	3.728473	3.7299	0
2024-07-12 12:50:00	3.7299	3.728949	3.7299	0
2024-07-12 12:55:00	3.73071	3.729268	3.73071	0
2024-07-12 13:00:00	3.73308	3.729824	3.73308	0
2024-07-12 13:05:00	3.73308	3.73038	3.73308	0
2024-07-12 13:10:00	3.7315	3.730619	3.7315	0
2024-07-12 13:15:00	3.7315	3.730858	3.7315	0
2024-07-12 13:20:00	3.7315	3.731097	3.7315	0
2024-07-12 13:25:00	3.7315	3.731257	3.7315	0
2024-07-12 13:30:00	3.7315	3.731417	3.7315	0
2024-07-12 13:35:00	3.7315	3.731577	3.7315	0
2024-07-12 13:40:00	3.73229	3.731816	3.73229	0
2024-07-12 13:45:00	3.73229	3.731974	3.73229	0
2024-07-12 13:50:00	3.7315	3.731816	3.7315	0
2024-07-12 13:55:00	3.7315	3.731658	3.7315	0
2024-07-12 14:00:00	3.7315	3.731658	3.7315	0
2024-07-12 14:05:00	3.7315	3.731658	3.7315	0
2024-07-12 14:10:00	3.73229	3.731737	3.73229	0
2024-07-12 14:15:00	3.7315	3.731737	3.7315	0
2024-07-12 14:20:00	3.7315	3.731737	3.7315	0
2024-07-12 14:25:00	3.7315	3.731737	3.7315	0
2024-07-12 14:30:00	3.73229	3.731737	3.73229	0
2024-07-12 14:35:00	3.73308	3.731816	3.73308	0
2024-07-12 14:40:00	3.73229	3.731895	3.73229	0
2024-07-12 14:45:00	3.73308	3.732053	3.73308	0
2024-07-12 14:50:00	3.73308	3.732211	3.73308	0
2024-07-12 14:55:00	3.73308	3.732369	3.73308	0
2024-07-12 15:00:00	3.73308	3.732448	3.73308	0
2024-07-12 15:05:00	3.73308	3.732606	3.73308	0
2024-07-12 15:10:00	3.73308	3.732764	3.73308	0
2024-07-12 15:15:00	3.73308	3.732922	3.73308	0
2024-07-12 15:20:00	3.73308	3.733001	3.73308	0
2024-07-12 15:25:00	3.73388	3.733081	3.73388	0
2024-07-12 15:30:00	3.73308	3.73316	3.73308	0
2024-07-12 15:35:00	3.73308	3.73316	3.73308	0
2024-07-12 15:40:00	3.73388	3.73324	3.73388	0
2024-07-12 15:45:00	3.73308	3.73324	3.73308	0
2024-07-12 15:50:00	3.73308	3.73324	3.73308	0
2024-07-12 15:55:00	3.73388	3.73332	3.73388	0
2024-07-12 16:00:00	3.73308	3.73332	3.73308	0
2024-07-12 16:05:00	3.73308	3.73332	3.73308	0
2024-07-12 16:10:00	3.73388	3.7334	3.73388	0
2024-07-12 16:15:00	3.73388	3.7334	3.73388	0
2024-07-12 16:20:00	3.73308	3.7334	3.73308	0
2024-07-12 16:25:00	3.73308	3.7334	3.73308	0
2024-07-12 16:30:00	3.73388	3.7334	3.73388	0
2024-07-12 16:35:00	3.73308	3.7334	3.73308	0
2024-07-12 16:40:00	3.73388	3.73348	3.73388	0
2024-07-12 16:45:00	3.73308	3.7334	3.73308	0
2024-07-12 16:50:00	3.73308	3.7334	3.73308	0
2024-07-12 16:55:00	3.73468	3.73356	3.73468	0
2024-07-12 17:00:00	3.73388	3.73356	3.73388	0
2024-07-12 17:05:00	3.73388	3.73356	3.73388	0
2024-07-12 17:10:00	3.73468	3.73372	3.73468	0
2024-07-12 17:15:00	3.73308	3.73372	3.73308	0
2024-07-12 17:20:00	3.73468	3.7338	3.73468	0
2024-07-12 17:25:00	3.73468	3.73396	3.73468	0
2024-07-12 17:30:00	3.73468	3.73404	3.73468	0
2024-07-12 17:35:00	3.73388	3.73412	3.73388	0
2024-07-12 17:40:00	3.73308	3.73412	3.73308	0
2024-07-12 17:45:00	3.73388	3.73404	3.73388	0
2024-07-12 17:50:00	3.73468	3.73412	3.73468	0
2024-07-12 17:55:00	3.73308	3.73404	3.73308	0
2024-07-12 18:00:00	3.73468	3.73404	3.73468	0
2024-07-12 18:05:00	3.73388	3.73412	3.73388	0
2024-07-12 18:10:00	3.73388	3.73404	3.73388	0
2024-07-12 18:15:00	3.73468	3.73404	3.73468	0
2024-07-12 18:20:00	3.73388	3.73396	3.73388	0
2024-07-12 18:25:00	3.73388	3.73396	3.73388	0
2024-07-12 18:30:00	3.73388	3.73404	3.73388	0
2024-07-12 18:35:00	3.73468	3.73412	3.73468	0
2024-07-12 18:40:00	3.73388	3.73404	3.73388	0
2024-07-12 18:45:00	3.73388	3.73412	3.73388	0
2024-07-12 18:50:00	3.73468	3.73412	3.73468	0
2024-07-12 18:55:00	3.73388	3.73412	3.73388	0
2024-07-12 19:00:00	3.73468	3.7342	3.73468	0
2024-07-12 19:05:00	3.73388	3.73412	3.73388	0
2024-07-12 19:10:00	3.73388	3.73412	3.73388	0
2024-07-12 19:15:00	3.73388	3.73412	3.73388	0
2024-07-12 19:20:00	3.73468	3.7342	3.73468	0
2024-07-12 19:25:00	3.73388	3.73412	3.73388	0
2024-07-12 19:30:00	3.73388	3.73412	3.73388	0
2024-07-12 19:35:00	3.73468	3.7342	3.73468	0
2024-07-12 19:40:00	3.73468	3.7342	3.73468	0
2024-07-12 19:45:00	3.73388	3.7342	3.73388	0
2024-07-12 19:50:00	3.73388	3.73412	3.73388	0
2024-07-12 19:55:00	3.73388	3.73412	3.73388	0
2024-07-12 20:00:00	3.73388	3.73412	3.73388	0
2024-07-12 20:05:00	3.73468	3.7342	3.73468	0
2024-07-12 20:10:00	3.73388	3.73412	3.73388	0
2024-07-12 20:15:00	3.73468	3.7342	3.73468	0
2024-07-12 20:20:00	3.73388	3.7342	3.73388	0
2024-07-12 20:25:00	3.73388	3.73412	3.73388	0
2024-07-12 20:30:00	3.73468	3.73412	3.73468	0
2024-07-12 20:35:00	3.73388	3.73412	3.73388	0
2024-07-12 20:40:00	3.73468	3.7342	3.73468	0
2024-07-12 20:45:00	3.73468	3.73428	3.73468	0
2024-07-12 20:50:00	3.73388	3.73428	3.73388	0
2024-07-12 20:55:00	3.73468	3.73428	3.73468	0
2024-07-12 21:00:00	3.73468	3.73436	3.73468	0
2024-07-12 21:05:00	3.73468	3.73436	3.73468	0
2024-07-12 21:10:00	3.73468	3.73444	3.73468	0
2024-07-12 21:15:00	3.73468	3.73452	3.73468	0
2024-07-12 21:20:00	3.73388	3.73444	3.73388	0
2024-07-12 21:25:00	3.73388	3.73444	3.73388	0
2024-07-12 21:30:00	3.73388	3.73436	3.73388	0
2024-07-12 21:35:00	3.73468	3.73436	3.73468	0
2024-07-12 21:40:00	3.73468	3.73444	3.73468	0
2024-07-12 21:45:00	3.73468	3.73444	3.73468	0
2024-07-12 21:50:00	3.73388	3.73436	3.73388	0
2024-07-12 21:55:00	3.73388	3.73428	3.73388	0
2024-07-12 22:00:00	3.73468	3.73428	3.73468	0
2024-07-12 22:05:00	3.73468	3.73428	3.73468	0
2024-07-12 22:10:00	3.73388	3.73428	3.73388	0
2024-07-12 22:15:00	3.73468	3.73436	3.73468	0
2024-07-12 22:20:00	3.73468	3.73444	3.73468	0
2024-07-12 22:25:00	3.73468	3.73444	3.73468	0
2024-07-12 22:30:00	3.73388	3.73436	3.73388	0
2024-07-12 22:35:00	3.73468	3.73436	3.73468	0
2024-07-12 22:40:00	3.73388	3.73436	3.73388	0
2024-07-12 22:45:00	3.73468	3.73444	3.73468	0
2024-07-12 22:50:00	3.73388	3.73436	3.73388	0
2024-07-12 22:55:00	3.73388	3.73428	3.73388	0
2024-07-12 23:00:00	3.73468	3.73436	3.73468	0
2024-07-12 23:05:00	3.73468	3.73436	3.73468	0
2024-07-12 23:10:00	3.73468	3.73436	3.73468	0
2024-07-12 23:15:00	3.73468	3.73436	3.73468	0
2024-07-12 23:20:00	3.73468	3.73444	3.73468	0
2024-07-12 23:25:00	3.73468	3.73444	3.73468	0
2024-07-12 23:30:00	3.73468	3.73452	3.73468	0
2024-07-12 23:35:00	3.73468	3.73452	3.73468	0
2024-07-12 23:40:00	3.73468	3.7346	3.73468	0
2024-07-12 23:45:00	3.73468	3.73468	3.73468	0
2024-07-12 23:50:00	3.73468	3.73468	3.73468	0
2024-07-12 23:55:00	3.73468	3.73468	3.73468	0
2024-07-13 00:00:00	3.73468	3.73468	3.73468	0
2024-07-13 00:05:00	3.73468	3.73468	3.73468	0
2024-07-13 00:10:00	3.73468	3.73468	3.73468	0
2024-07-13 00:15:00	3.73468	3.73468	3.73468	0
2024-07-13 00:20:00	3.73468	3.73468	3.73468	0
2024-07-13 00:25:00	3.73468	3.73468	3.73468	0
2024-07-13 00:30:00	3.73468	3.73468	3.73468	0
2024-07-13 00:35:00	3.73468	3.73468	3.73468	0
2024-07-13 00:40:00	3.73468	3.73468	3.73468	0
2024-07-13 00:45:00	3.73547	3.734759	3.73547	0
2024-07-13 00:50:00	3.73468	3.734759	3.73468	0
2024-07-13 00:55:00	3.73468	3.734759	3.73468	0
2024-07-13 01:00:00	3.73468	3.734759	3.73468	0
2024-07-13 01:05:00	3.73468	3.734759	3.73468	0
2024-07-13 01:10:00	3.73468	3.734759	3.73468	0
2024-07-13 01:15:00	3.73468	3.734759	3.73468	0
2024-07-13 01:20:00	3.73468	3.734759	3.73468	0
2024-07-13 01:25:00	3.73468	3.734759	3.73468	0
2024-07-13 01:30:00	3.73468	3.734759	3.73468	0
2024-07-13 01:35:00	3.73468	3.73468	3.73468	0
2024-07-13 01:40:00	3.73468	3.73468	3.73468	0
2024-07-13 01:45:00	3.73468	3.73468	3.73468	0
2024-07-13 01:50:00	3.73468	3.73468	3.73468	0
2024-07-13 01:55:00	3.73468	3.73468	3.73468	0
2024-07-13 02:00:00	3.73468	3.73468	3.73468	0
2024-07-13 02:05:00	3.73468	3.73468	3.73468	0
2024-07-13 02:10:00	3.73468	3.73468	3.73468	0
2024-07-13 02:15:00	3.73468	3.73468	3.73468	0
2024-07-13 02:20:00	3.73468	3.73468	3.73468	0
2024-07-13 02:25:00	3.73468	3.73468	3.73468	0
2024-07-13 02:30:00	3.73468	3.73468	3.73468	0
2024-07-13 02:35:00	3.73468	3.73468	3.73468	0
2024-07-13 02:40:00	3.73468	3.73468	3.73468	0
2024-07-13 02:45:00	3.73468	3.73468	3.73468	0
2024-07-13 02:50:00	3.73468	3.73468	3.73468	0
2024-07-13 02:55:00	3.73468	3.73468	3.73468	0
2024-07-13 03:00:00	3.73468	3.73468	3.73468	0
2024-07-13 03:05:00	3.73468	3.73468	3.73468	0
2024-07-13 03:10:00	3.73468	3.73468	3.73468	0
2024-07-13 03:15:00	3.73468	3.73468	3.73468	0
2024-07-13 03:20:00	3.73468	3.73468	3.73468	0
2024-07-13 03:25:00	3.73468	3.73468	3.73468	0
2024-07-13 03:30:00	3.73468	3.73468	3.73468	0
2024-07-13 03:35:00	3.73468	3.73468	3.73468	0
2024-07-13 03:40:00	3.73468	3.73468	3.73468	0
2024-07-13 03:45:00	3.73388	3.7346	3.73388	0
2024-07-13 03:50:00	3.73468	3.7346	3.73468	0
2024-07-13 03:55:00	3.73468	3.7346	3.73468	0
2024-07-13 04:00:00	3.73388	3.73452	3.73388	0
2024-07-13 04:05:00	3.73468	3.73452	3.73468	0
2024-07-13 04:10:00	3.73468	3.73452	3.73468	0
2024-07-13 04:15:00	3.73468	3.73452	3.73468	0
2024-07-13 04:20:00	3.73468	3.73452	3.73468	0
2024-07-13 04:25:00	3.73468	3.73452	3.73468	0
2024-07-13 04:30:00	3.73468	3.73452	3.73468	0
2024-07-13 04:35:00	3.73468	3.7346	3.73468	0
2024-07-13 04:40:00	3.73468	3.7346	3.73468	0
2024-07-13 04:45:00	3.73468	3.7346	3.73468	0
2024-07-13 04:50:00	3.73468	3.73468	3.73468	0
2024-07-13 04:55:00	3.73468	3.73468	3.73468	0
2024-07-13 05:00:00	3.73388	3.7346	3.73388	0
2024-07-13 05:05:00	3.73468	3.7346	3.73468	0
2024-07-13 05:10:00	3.73468	3.7346	3.73468	0
2024-07-13 05:15:00	3.73468	3.7346	3.73468	0
2024-07-13 05:20:00	3.73468	3.7346	3.73468	0
2024-07-13 05:25:00	3.73468	3.7346	3.73468	0
2024-07-13 05:30:00	3.73468	3.7346	3.73468	0
2024-07-13 05:35:00	3.73468	3.7346	3.73468	0
2024-07-13 05:40:00	3.73468	3.7346	3.73468	0
2024-07-13 05:45:00	3.73468	3.7346	3.73468	0
2024-07-13 05:50:00	3.73468	3.73468	3.73468	0
2024-07-13 05:55:00	3.73468	3.73468	3.73468	0
2024-07-13 06:00:00	3.73468	3.73468	3.73468	0
2024-07-13 06:05:00	3.73468	3.73468	3.73468	0
2024-07-13 06:10:00	3.73468	3.73468	3.73468	0
2024-07-13 06:15:00	3.73468	3.73468	3.73468	0
2024-07-13 06:20:00	3.73468	3.73468	3.73468	0
2024-07-13 06:25:00	3.73468	3.73468	3.73468	0
2024-07-13 06:30:00	3.73468	3.73468	3.73468	0
2024-07-13 06:35:00	3.73468	3.73468	3.73468	0
2024-07-13 06:40:00	3.73468	3.73468	3.73468	0
2024-07-13 06:45:00	3.73468	3.73468	3.73468	0
2024-07-13 06:50:00	3.73468	3.73468	3.73468	0
2024-07-13 06:55:00	3.73468	3.73468	3.73468	0
2024-07-13 07:00:00	3.73468	3.73468	3.73468	0
2024-07-13 07:05:00	3.73468	3.73468	3.73468	0
2024-07-13 07:10:00	3.73468	3.73468	3.73468	0
2024-07-13 07:15:00	3.73547	3.734759	3.73547	0
2024-07-13 07:20:00	3.73468	3.734759	3.73468	0
2024-07-13 07:25:00	3.73468	3.734759	3.73468	0
2024-07-13 07:30:00	3.73468	3.734759	3.73468	0
2024-07-13 07:35:00	3.73468	3.734759	3.73468	0
2024-07-13 07:40:00	3.73468	3.734759	3.73468	0
2024-07-13 07:45:00	3.73468	3.734759	3.73468	0
2024-07-13 07:50:00	3.73468	3.734759	3.73468	0
2024-07-13 07:55:00	3.73468	3.734759	3.73468	0
2024-07-13 08:00:00	3.73468	3.734759	3.73468	0
2024-07-13 08:05:00	3.73468	3.73468	3.73468	0
2024-07-13 08:10:00	3.73468	3.73468	3.73468	0
2024-07-13 08:15:00	3.73468	3.73468	3.73468	0
2024-07-13 08:20:00	3.73468	3.73468	3.73468	0
2024-07-13 08:25:00	3.73468	3.73468	3.73468	0
2024-07-13 08:30:00	3.73468	3.73468	3.73468	0
2024-07-13 08:35:00	3.73468	3.73468	3.73468	0
2024-07-13 08:40:00	3.73468	3.73468	3.73468	0
2024-07-13 08:45:00	3.73468	3.73468	3.73468	0
2024-07-13 08:50:00	3.73468	3.73468	3.73468	0
2024-07-13 08:55:00	3.73468	3.73468	3.73468	0
2024-07-13 09:00:00	3.73468	3.73468	3.73468	0
2024-07-13 09:05:00	3.73468	3.73468	3.73468	0
2024-07-13 09:10:00	3.73468	3.73468	3.73468	0
2024-07-13 09:15:00	3.73468	3.73468	3.73468	0
2024-07-13 09:20:00	3.73468	3.73468	3.73468	0
2024-07-13 09:25:00	3.73468	3.73468	3.73468	0
2024-07-13 09:30:00	3.73468	3.73468	3.73468	0
2024-07-13 09:35:00	3.73468	3.73468	3.73468	0
2024-07-13 09:40:00	3.73468	3.73468	3.73468	0
2024-07-13 09:45:00	3.73468	3.73468	3.73468	0
2024-07-13 09:50:00	3.73468	3.73468	3.73468	0
2024-07-13 09:55:00	3.73468	3.73468	3.73468	0
2024-07-13 10:00:00	3.73468	3.73468	3.73468	0
2024-07-13 10:05:00	3.73468	3.73468	3.73468	0
2024-07-13 10:10:00	3.73468	3.73468	3.73468	0
2024-07-13 10:15:00	3.73468	3.73468	3.73468	0
2024-07-13 10:20:00	3.73468	3.73468	3.73468	0
2024-07-13 10:25:00	3.73468	3.73468	3.73468	0
2024-07-13 10:30:00	3.73547	3.734759	3.73547	0
2024-07-13 10:35:00	3.73468	3.734759	3.73468	0
2024-07-13 10:40:00	3.73468	3.734759	3.73468	0
2024-07-13 10:45:00	3.73468	3.734759	3.73468	0
2024-07-13 10:50:00	3.73468	3.734759	3.73468	0
2024-07-13 10:55:00	3.73468	3.734759	3.73468	0
2024-07-13 11:00:00	3.73468	3.734759	3.73468	0
2024-07-13 11:05:00	3.73468	3.734759	3.73468	0
2024-07-13 11:10:00	3.73468	3.734759	3.73468	0
2024-07-13 11:15:00	3.73468	3.734759	3.73468	0
2024-07-13 11:20:00	3.73468	3.73468	3.73468	0
2024-07-13 11:25:00	3.73388	3.7346	3.73388	0
2024-07-13 11:30:00	3.73468	3.7346	3.73468	0
2024-07-13 11:35:00	3.73468	3.7346	3.73468	0
2024-07-13 11:40:00	3.73468	3.7346	3.73468	0
2024-07-13 11:45:00	3.73468	3.7346	3.73468	0
2024-07-13 11:50:00	3.73468	3.7346	3.73468	0
2024-07-13 11:55:00	3.73468	3.7346	3.73468	0
2024-07-13 12:00:00	3.73468	3.7346	3.73468	0
2024-07-13 12:05:00	3.73468	3.7346	3.73468	0
2024-07-13 12:10:00	3.73468	3.7346	3.73468	0
2024-07-13 12:15:00	3.73468	3.73468	3.73468	0
2024-07-13 12:20:00	3.73547	3.734759	3.73547	0
2024-07-13 12:25:00	3.73468	3.734759	3.73468	0
2024-07-13 12:30:00	3.73468	3.734759	3.73468	0
2024-07-13 12:35:00	3.73468	3.734759	3.73468	0
2024-07-13 12:40:00	3.73468	3.734759	3.73468	0
2024-07-13 12:45:00	3.73468	3.734759	3.73468	0
2024-07-13 12:50:00	3.73468	3.734759	3.73468	0
2024-07-13 12:55:00	3.73388	3.734679	3.73388	0
2024-07-13 13:00:00	3.73468	3.734679	3.73468	0
2024-07-13 13:05:00	3.73468	3.734679	3.73468	0
2024-07-13 13:10:00	3.73547	3.734679	3.73547	0
2024-07-13 13:15:00	3.73468	3.734679	3.73468	0
2024-07-13 13:20:00	3.73468	3.734679	3.73468	0
2024-07-13 13:25:00	3.73468	3.734679	3.73468	0
2024-07-13 13:30:00	3.73468	3.734679	3.73468	0
2024-07-13 13:35:00	3.73468	3.734679	3.73468	0
2024-07-13 13:40:00	3.73468	3.734679	3.73468	0
2024-07-13 13:45:00	3.73547	3.734838	3.73547	0
2024-07-13 13:50:00	3.73468	3.734838	3.73468	0
2024-07-13 13:55:00	3.73468	3.734838	3.73468	0
2024-07-13 14:00:00	3.73468	3.734759	3.73468	0
2024-07-13 14:05:00	3.73468	3.734759	3.73468	0
2024-07-13 14:10:00	3.73388	3.734679	3.73388	0
2024-07-13 14:15:00	3.73468	3.734679	3.73468	0
2024-07-13 14:20:00	3.73468	3.734679	3.73468	0
2024-07-13 14:25:00	3.73468	3.734679	3.73468	0
2024-07-13 14:30:00	3.73468	3.734679	3.73468	0
2024-07-13 14:35:00	3.73468	3.7346	3.73468	0
2024-07-13 14:40:00	3.73468	3.7346	3.73468	0
2024-07-13 14:45:00	3.73468	3.7346	3.73468	0
2024-07-13 14:50:00	3.73468	3.7346	3.73468	0
2024-07-13 14:55:00	3.73468	3.7346	3.73468	0
2024-07-13 15:00:00	3.73468	3.73468	3.73468	0
2024-07-13 15:05:00	3.73468	3.73468	3.73468	0
2024-07-13 15:10:00	3.73388	3.7346	3.73388	0
2024-07-13 15:15:00	3.73468	3.7346	3.73468	0
2024-07-13 15:20:00	3.73468	3.7346	3.73468	0
2024-07-13 15:25:00	3.73388	3.73452	3.73388	0
2024-07-13 15:30:00	3.73468	3.73452	3.73468	0
2024-07-13 15:35:00	3.73468	3.73452	3.73468	0
2024-07-13 15:40:00	3.73468	3.73452	3.73468	0
2024-07-13 15:45:00	3.73468	3.73452	3.73468	0
2024-07-13 15:50:00	3.73388	3.73444	3.73388	0
2024-07-13 15:55:00	3.73388	3.73436	3.73388	0
2024-07-13 16:00:00	3.73468	3.73444	3.73468	0
2024-07-13 16:05:00	3.73468	3.73444	3.73468	0
2024-07-13 16:10:00	3.73468	3.73444	3.73468	0
2024-07-13 16:15:00	3.73468	3.73452	3.73468	0
2024-07-13 16:20:00	3.73468	3.73452	3.73468	0
2024-07-13 16:25:00	3.73468	3.73452	3.73468	0
2024-07-13 16:30:00	3.73468	3.73452	3.73468	0
2024-07-13 16:35:00	3.73468	3.73452	3.73468	0
2024-07-13 16:40:00	3.73468	3.7346	3.73468	0
2024-07-13 16:45:00	3.73468	3.73468	3.73468	0
2024-07-13 16:50:00	3.73468	3.73468	3.73468	0
2024-07-13 16:55:00	3.73468	3.73468	3.73468	0
2024-07-13 17:00:00	3.73468	3.73468	3.73468	0
2024-07-13 17:05:00	3.73468	3.73468	3.73468	0
2024-07-13 17:10:00	3.73468	3.73468	3.73468	0
2024-07-13 17:15:00	3.73468	3.73468	3.73468	0
2024-07-13 17:20:00	3.73468	3.73468	3.73468	0
2024-07-13 17:25:00	3.73468	3.73468	3.73468	0
2024-07-13 17:30:00	3.73468	3.73468	3.73468	0
2024-07-13 17:35:00	3.73468	3.73468	3.73468	0
2024-07-13 17:40:00	3.73468	3.73468	3.73468	0
2024-07-13 17:45:00	3.73468	3.73468	3.73468	0
2024-07-13 17:50:00	3.73468	3.73468	3.73468	0
2024-07-13 17:55:00	3.73468	3.73468	3.73468	0
2024-07-13 18:00:00	3.73468	3.73468	3.73468	0
2024-07-13 18:05:00	3.73388	3.7346	3.73388	0
2024-07-13 18:10:00	3.73388	3.73452	3.73388	0
2024-07-13 18:15:00	3.73388	3.73444	3.73388	0
2024-07-13 18:20:00	3.73468	3.73444	3.73468	0
2024-07-13 18:25:00	3.73468	3.73444	3.73468	0
2024-07-13 18:30:00	3.73468	3.73444	3.73468	0
2024-07-13 18:35:00	3.73468	3.73444	3.73468	0
2024-07-13 18:40:00	3.73468	3.73444	3.73468	0
2024-07-13 18:45:00	3.73468	3.73444	3.73468	0
2024-07-13 18:50:00	3.73468	3.73444	3.73468	0
2024-07-13 18:55:00	3.73468	3.73452	3.73468	0
2024-07-13 19:00:00	3.73388	3.73452	3.73388	0
2024-07-13 19:05:00	3.73388	3.73452	3.73388	0
2024-07-13 19:10:00	3.73468	3.73452	3.73468	0
2024-07-13 19:15:00	3.73468	3.73452	3.73468	0
2024-07-13 19:20:00	3.73388	3.73444	3.73388	0
2024-07-13 19:25:00	3.73388	3.73436	3.73388	0
2024-07-13 19:30:00	3.73468	3.73436	3.73468	0
2024-07-13 19:35:00	3.73468	3.73436	3.73468	0
2024-07-13 19:40:00	3.73468	3.73436	3.73468	0
2024-07-13 19:45:00	3.73468	3.73436	3.73468	0
2024-07-13 19:50:00	3.73468	3.73444	3.73468	0
2024-07-13 19:55:00	3.73468	3.73452	3.73468	0
2024-07-13 20:00:00	3.73388	3.73444	3.73388	0
2024-07-13 20:05:00	3.73388	3.73436	3.73388	0
2024-07-13 20:10:00	3.73388	3.73436	3.73388	0
2024-07-13 20:15:00	3.73468	3.73444	3.73468	0
2024-07-13 20:20:00	3.73468	3.73444	3.73468	0
2024-07-13 20:25:00	3.73388	3.73436	3.73388	0
2024-07-13 20:30:00	3.73468	3.73436	3.73468	0
2024-07-13 20:35:00	3.73468	3.73436	3.73468	0
2024-07-13 20:40:00	3.73468	3.73436	3.73468	0
2024-07-13 20:45:00	3.73468	3.73436	3.73468	0
2024-07-13 20:50:00	3.73468	3.73444	3.73468	0
2024-07-13 20:55:00	3.73468	3.73452	3.73468	0
2024-07-13 21:00:00	3.73468	3.7346	3.73468	0
2024-07-13 21:05:00	3.73468	3.7346	3.73468	0
2024-07-13 21:10:00	3.73468	3.7346	3.73468	0
2024-07-13 21:15:00	3.73468	3.73468	3.73468	0
2024-07-13 21:20:00	3.73468	3.73468	3.73468	0
2024-07-13 21:25:00	3.73388	3.7346	3.73388	0
2024-07-13 21:30:00	3.73388	3.73452	3.73388	0
2024-07-13 21:35:00	3.73388	3.73444	3.73388	0
2024-07-13 21:40:00	3.73388	3.73436	3.73388	0
2024-07-13 21:45:00	3.73468	3.73436	3.73468	0
2024-07-13 21:50:00	3.73388	3.73428	3.73388	0
2024-07-13 21:55:00	3.73388	3.7342	3.73388	0
2024-07-13 22:00:00	3.73468	3.7342	3.73468	0
2024-07-13 22:05:00	3.73468	3.7342	3.73468	0
2024-07-13 22:10:00	3.73468	3.7342	3.73468	0
2024-07-13 22:15:00	3.73468	3.73428	3.73468	0
2024-07-13 22:20:00	3.73468	3.73436	3.73468	0
2024-07-13 22:25:00	3.73468	3.73444	3.73468	0
2024-07-13 22:30:00	3.73468	3.73452	3.73468	0
2024-07-13 22:35:00	3.73468	3.73452	3.73468	0
2024-07-13 22:40:00	3.73468	3.7346	3.73468	0
2024-07-13 22:45:00	3.73468	3.73468	3.73468	0
2024-07-13 22:50:00	3.73468	3.73468	3.73468	0
2024-07-13 22:55:00	3.73468	3.73468	3.73468	0
2024-07-13 23:00:00	3.73468	3.73468	3.73468	0
2024-07-13 23:05:00	3.73468	3.73468	3.73468	0
2024-07-13 23:10:00	3.73468	3.73468	3.73468	0
2024-07-13 23:15:00	3.73388	3.7346	3.73388	0
2024-07-13 23:20:00	3.73468	3.7346	3.73468	0
2024-07-13 23:25:00	3.73388	3.73452	3.73388	0
2024-07-13 23:30:00	3.73388	3.73444	3.73388	0
2024-07-13 23:35:00	3.73468	3.73444	3.73468	0
2024-07-13 23:40:00	3.73468	3.73444	3.73468	0
2024-07-13 23:45:00	3.73388	3.73436	3.73388	0
2024-07-13 23:50:00	3.73468	3.73436	3.73468	0
2024-07-13 23:55:00	3.73468	3.73436	3.73468	0
2024-07-14 00:00:00	3.73388	3.73428	3.73388	0
2024-07-14 00:05:00	3.73468	3.73436	3.73468	0
2024-07-14 00:10:00	3.73468	3.73436	3.73468	0
2024-07-14 00:15:00	3.73388	3.73436	3.73388	0
2024-07-14 00:20:00	3.73388	3.73436	3.73388	0
2024-07-14 00:25:00	3.73388	3.73428	3.73388	0
2024-07-14 00:30:00	3.73468	3.73428	3.73468	0
2024-07-14 00:35:00	3.73468	3.73436	3.73468	0
2024-07-14 00:40:00	3.73388	3.73428	3.73388	0
2024-07-14 00:45:00	3.73468	3.73428	3.73468	0
2024-07-14 00:50:00	3.73468	3.73436	3.73468	0
2024-07-14 00:55:00	3.73468	3.73436	3.73468	0
2024-07-14 01:00:00	3.73308	3.7342	3.73308	0
2024-07-14 01:05:00	3.73468	3.73428	3.73468	0
2024-07-14 01:10:00	3.73468	3.73436	3.73468	0
2024-07-14 01:15:00	3.73388	3.73436	3.73388	0
2024-07-14 01:20:00	3.73468	3.73436	3.73468	0
2024-07-14 01:25:00	3.73388	3.73428	3.73388	0
2024-07-14 01:30:00	3.73388	3.73428	3.73388	0
2024-07-14 01:35:00	3.73388	3.7342	3.73388	0
2024-07-14 01:40:00	3.73468	3.7342	3.73468	0
2024-07-14 01:45:00	3.73388	3.73412	3.73388	0
2024-07-14 01:50:00	3.73468	3.73428	3.73468	0
2024-07-14 01:55:00	3.73468	3.73428	3.73468	0
2024-07-14 02:00:00	3.73388	3.7342	3.73388	0
2024-07-14 02:05:00	3.73388	3.7342	3.73388	0
2024-07-14 02:10:00	3.73308	3.73404	3.73308	0
2024-07-14 02:15:00	3.73468	3.73412	3.73468	0
2024-07-14 02:20:00	3.73468	3.7342	3.73468	0
2024-07-14 02:25:00	3.73468	3.73428	3.73468	0
2024-07-14 02:30:00	3.73388	3.7342	3.73388	0
2024-07-14 02:35:00	3.73468	3.73428	3.73468	0
2024-07-14 02:40:00	3.73308	3.73412	3.73308	0
2024-07-14 02:45:00	3.73388	3.73404	3.73388	0
2024-07-14 02:50:00	3.73468	3.73412	3.73468	0
2024-07-14 02:55:00	3.73388	3.73412	3.73388	0
2024-07-14 03:00:00	3.73468	3.73428	3.73468	0
2024-07-14 03:05:00	3.73388	3.7342	3.73388	0
2024-07-14 03:10:00	3.73388	3.73412	3.73388	0
2024-07-14 03:15:00	3.73388	3.73404	3.73388	0
2024-07-14 03:20:00	3.73468	3.73412	3.73468	0
2024-07-14 03:25:00	3.73468	3.73412	3.73468	0
2024-07-14 03:30:00	3.73468	3.73428	3.73468	0
2024-07-14 03:35:00	3.73468	3.73436	3.73468	0
2024-07-14 03:40:00	3.73468	3.73436	3.73468	0
2024-07-14 03:45:00	3.73468	3.73444	3.73468	0
2024-07-14 03:50:00	3.73388	3.73436	3.73388	0
2024-07-14 03:55:00	3.73468	3.73444	3.73468	0
2024-07-14 04:00:00	3.73468	3.73452	3.73468	0
2024-07-14 04:05:00	3.73388	3.73452	3.73388	0
2024-07-14 04:10:00	3.73468	3.73452	3.73468	0
2024-07-14 04:15:00	3.73468	3.73452	3.73468	0
2024-07-14 04:20:00	3.73388	3.73444	3.73388	0
2024-07-14 04:25:00	3.73468	3.73444	3.73468	0
2024-07-14 04:30:00	3.73468	3.73444	3.73468	0
2024-07-14 04:35:00	3.73468	3.73444	3.73468	0
2024-07-14 04:40:00	3.73468	3.73452	3.73468	0
2024-07-14 04:45:00	3.73468	3.73452	3.73468	0
2024-07-14 04:50:00	3.73468	3.73452	3.73468	0
2024-07-14 04:55:00	3.73308	3.73444	3.73308	0
2024-07-14 05:00:00	3.73388	3.73436	3.73388	0
2024-07-14 05:05:00	3.73468	3.73436	3.73468	0
2024-07-14 05:10:00	3.73388	3.73436	3.73388	0
2024-07-14 05:15:00	3.73388	3.73428	3.73388	0
2024-07-14 05:20:00	3.73308	3.73412	3.73308	0
2024-07-14 05:25:00	3.73308	3.73396	3.73308	0
2024-07-14 05:30:00	3.73388	3.73388	3.73388	0
2024-07-14 05:35:00	3.73388	3.7338	3.73388	0
2024-07-14 05:40:00	3.73388	3.73372	3.73388	0
2024-07-14 05:45:00	3.73388	3.7338	3.73388	0
2024-07-14 05:50:00	3.73388	3.7338	3.73388	0
2024-07-14 05:55:00	3.73308	3.73364	3.73308	0
2024-07-14 06:00:00	3.73468	3.73372	3.73468	0
2024-07-14 06:05:00	3.73308	3.73364	3.73308	0
2024-07-14 06:10:00	3.73388	3.73372	3.73388	0
2024-07-14 06:15:00	3.73388	3.7338	3.73388	0
2024-07-14 06:20:00	3.73388	3.7338	3.73388	0
2024-07-14 06:25:00	3.73388	3.7338	3.73388	0
2024-07-14 06:30:00	3.73388	3.7338	3.73388	0
2024-07-14 06:35:00	3.73308	3.73372	3.73308	0
2024-07-14 06:40:00	3.73388	3.73372	3.73388	0
2024-07-14 06:45:00	3.73388	3.7338	3.73388	0
2024-07-14 06:50:00	3.73388	3.73372	3.73388	0
2024-07-14 06:55:00	3.73308	3.73372	3.73308	0
2024-07-14 07:00:00	3.73308	3.73364	3.73308	0
2024-07-14 07:05:00	3.73308	3.73356	3.73308	0
2024-07-14 07:10:00	3.73388	3.73356	3.73388	0
2024-07-14 07:15:00	3.73308	3.73348	3.73308	0
2024-07-14 07:20:00	3.73388	3.73348	3.73388	0
2024-07-14 07:25:00	3.73308	3.73348	3.73308	0
2024-07-14 07:30:00	3.73388	3.73348	3.73388	0
2024-07-14 07:35:00	3.73308	3.7334	3.73308	0
2024-07-14 07:40:00	3.73308	3.73332	3.73308	0
2024-07-14 07:45:00	3.73308	3.73332	3.73308	0
2024-07-14 07:50:00	3.73308	3.73332	3.73308	0
2024-07-14 07:55:00	3.73388	3.7334	3.73388	0
2024-07-14 08:00:00	3.73308	3.73332	3.73308	0
2024-07-14 08:05:00	3.73388	3.7334	3.73388	0
2024-07-14 08:10:00	3.73229	3.733241	3.73229	0
2024-07-14 08:15:00	3.73388	3.733321	3.73388	0
2024-07-14 08:20:00	3.73308	3.733241	3.73308	0
2024-07-14 08:25:00	3.73308	3.733241	3.73308	0
2024-07-14 08:30:00	3.73308	3.733241	3.73308	0
2024-07-14 08:35:00	3.73308	3.733241	3.73308	0
2024-07-14 08:40:00	3.73308	3.733241	3.73308	0
2024-07-14 08:45:00	3.73388	3.733241	3.73388	0
2024-07-14 08:50:00	3.73229	3.733162	3.73229	0
2024-07-14 08:55:00	3.73308	3.733082	3.73308	0
2024-07-14 09:00:00	3.7315	3.733003	3.7315	0
2024-07-14 09:05:00	3.73308	3.732923	3.73308	0
2024-07-14 09:10:00	3.73308	3.732923	3.73308	0
2024-07-14 09:15:00	3.73229	3.732844	3.73229	0
2024-07-14 09:20:00	3.73308	3.732844	3.73308	0
2024-07-14 09:25:00	3.73308	3.732844	3.73308	0
2024-07-14 09:30:00	3.73308	3.732844	3.73308	0
2024-07-14 09:35:00	3.73308	3.732764	3.73308	0
2024-07-14 09:40:00	3.73229	3.732764	3.73229	0
2024-07-14 09:45:00	3.73308	3.732764	3.73308	0
2024-07-14 09:50:00	3.73229	3.732843	3.73229	0
2024-07-14 09:55:00	3.73229	3.732764	3.73229	0
2024-07-14 10:00:00	3.73229	3.732685	3.73229	0
2024-07-14 10:05:00	3.73229	3.732685	3.73229	0
2024-07-14 10:10:00	3.73229	3.732606	3.73229	0
2024-07-14 10:15:00	3.73229	3.732527	3.73229	0
2024-07-14 10:20:00	3.73229	3.732448	3.73229	0
2024-07-14 10:25:00	3.7315	3.73229	3.7315	0
2024-07-14 10:30:00	3.73229	3.73229	3.73229	0
2024-07-14 10:35:00	3.7315	3.732132	3.7315	0
2024-07-14 10:40:00	3.7315	3.732053	3.7315	0
2024-07-14 10:45:00	3.7315	3.731974	3.7315	0
2024-07-14 10:50:00	3.73229	3.731974	3.73229	0
2024-07-14 10:55:00	3.7315	3.731895	3.7315	0
2024-07-14 11:00:00	3.73229	3.731895	3.73229	0
2024-07-14 11:05:00	3.73229	3.731895	3.73229	0
2024-07-14 11:10:00	3.73229	3.731895	3.73229	0
2024-07-14 11:15:00	3.73229	3.731974	3.73229	0
2024-07-14 11:20:00	3.7315	3.731895	3.7315	0
2024-07-14 11:25:00	3.7315	3.731895	3.7315	0
2024-07-14 11:30:00	3.7315	3.731895	3.7315	0
2024-07-14 11:35:00	3.7315	3.731895	3.7315	0
2024-07-14 11:40:00	3.7315	3.731816	3.7315	0
2024-07-14 11:45:00	3.73308	3.731974	3.73308	0
2024-07-14 11:50:00	3.7315	3.731895	3.7315	0
2024-07-14 11:55:00	3.7315	3.731816	3.7315	0
2024-07-14 12:00:00	3.7315	3.731737	3.7315	0
2024-07-14 12:05:00	3.7315	3.731658	3.7315	0
2024-07-14 12:10:00	3.73229	3.731737	3.73229	0
2024-07-14 12:15:00	3.73229	3.731816	3.73229	0
2024-07-14 12:20:00	3.73229	3.731895	3.73229	0
2024-07-14 12:25:00	3.73229	3.731974	3.73229	0
2024-07-14 12:30:00	3.7315	3.731974	3.7315	0
2024-07-14 12:35:00	3.7315	3.731816	3.7315	0
2024-07-14 12:40:00	3.73229	3.731895	3.73229	0
2024-07-14 12:45:00	3.7315	3.731895	3.7315	0
2024-07-14 12:50:00	3.73071	3.731816	3.73071	0
2024-07-14 12:55:00	3.73229	3.731895	3.73229	0
2024-07-14 13:00:00	3.73229	3.731895	3.73229	0
2024-07-14 13:05:00	3.73229	3.731895	3.73229	0
2024-07-14 13:10:00	3.73308	3.731974	3.73308	0
2024-07-14 13:15:00	3.7315	3.731895	3.7315	0
2024-07-14 13:20:00	3.7315	3.731895	3.7315	0
2024-07-14 13:25:00	3.73229	3.731974	3.73229	0
2024-07-14 13:30:00	3.7315	3.731895	3.7315	0
2024-07-14 13:35:00	3.7315	3.731895	3.7315	0
2024-07-14 13:40:00	3.73229	3.732053	3.73229	0
2024-07-14 13:45:00	3.73229	3.732053	3.73229	0
2024-07-14 13:50:00	3.73229	3.732053	3.73229	0
2024-07-14 13:55:00	3.7315	3.731974	3.7315	0
2024-07-14 14:00:00	3.73229	3.731895	3.73229	0
2024-07-14 14:05:00	3.73229	3.731974	3.73229	0
2024-07-14 14:10:00	3.7315	3.731974	3.7315	0
2024-07-14 14:15:00	3.73229	3.731974	3.73229	0
2024-07-14 14:20:00	3.73229	3.732053	3.73229	0
2024-07-14 14:25:00	3.7315	3.732053	3.7315	0
2024-07-14 14:30:00	3.7315	3.731974	3.7315	0
2024-07-14 14:35:00	3.73229	3.731974	3.73229	0
2024-07-14 14:40:00	3.7315	3.731895	3.7315	0
2024-07-14 14:45:00	3.7315	3.731895	3.7315	0
2024-07-14 14:50:00	3.73308	3.731974	3.73308	0
2024-07-14 14:55:00	3.73229	3.731974	3.73229	0
2024-07-14 15:00:00	3.73071	3.731895	3.73071	0
2024-07-14 15:05:00	3.7315	3.731816	3.7315	0
2024-07-14 15:10:00	3.7315	3.731737	3.7315	0
2024-07-14 15:15:00	3.73229	3.731816	3.73229	0
2024-07-14 15:20:00	3.7315	3.731816	3.7315	0
2024-07-14 15:25:00	3.73229	3.731816	3.73229	0
2024-07-14 15:30:00	3.7315	3.731816	3.7315	0
2024-07-14 15:35:00	3.7315	3.731816	3.7315	0
2024-07-14 15:40:00	3.7315	3.731658	3.7315	0
2024-07-14 15:45:00	3.73071	3.7315	3.73071	0
2024-07-14 15:50:00	3.7315	3.731579	3.7315	0
2024-07-14 15:55:00	3.7315	3.731579	3.7315	0
2024-07-14 16:00:00	3.7315	3.731579	3.7315	0
2024-07-14 16:05:00	3.73229	3.731579	3.73229	0
2024-07-14 16:10:00	3.73229	3.731658	3.73229	0
2024-07-14 16:15:00	3.73308	3.731737	3.73308	0
2024-07-14 16:20:00	3.73229	3.731816	3.73229	0
2024-07-14 16:25:00	3.7315	3.731816	3.7315	0
2024-07-14 16:30:00	3.7315	3.731816	3.7315	0
2024-07-14 16:35:00	3.73229	3.731974	3.73229	0
2024-07-14 16:40:00	3.7315	3.731974	3.7315	0
2024-07-14 16:45:00	3.73229	3.732053	3.73229	0
2024-07-14 16:50:00	3.7315	3.732053	3.7315	0
2024-07-14 16:55:00	3.73229	3.732053	3.73229	0
2024-07-14 17:00:00	3.73229	3.732053	3.73229	0
2024-07-14 17:05:00	3.73229	3.731974	3.73229	0
2024-07-14 17:10:00	3.73229	3.731974	3.73229	0
2024-07-14 17:15:00	3.73229	3.732053	3.73229	0
2024-07-14 17:20:00	3.7315	3.732053	3.7315	0
2024-07-14 17:25:00	3.73229	3.732053	3.73229	0
2024-07-14 17:30:00	3.73229	3.732132	3.73229	0
2024-07-14 17:35:00	3.7315	3.732053	3.7315	0
2024-07-14 17:40:00	3.7315	3.732053	3.7315	0
2024-07-14 17:45:00	3.7315	3.731974	3.7315	0
2024-07-14 17:50:00	3.7315	3.731895	3.7315	0
2024-07-14 17:55:00	3.7315	3.731816	3.7315	0
2024-07-14 18:00:00	3.7315	3.731737	3.7315	0
2024-07-14 18:05:00	3.73229	3.731737	3.73229	0
2024-07-14 18:10:00	3.7315	3.731737	3.7315	0
2024-07-14 18:15:00	3.7315	3.731658	3.7315	0
2024-07-14 18:20:00	3.73229	3.731658	3.73229	0
2024-07-14 18:25:00	3.7315	3.731658	3.7315	0
2024-07-14 18:30:00	3.7315	3.731658	3.7315	0
2024-07-14 18:35:00	3.7315	3.731658	3.7315	0
2024-07-14 18:40:00	3.73229	3.731737	3.73229	0
2024-07-14 18:45:00	3.7315	3.731737	3.7315	0
2024-07-14 18:50:00	3.73229	3.731816	3.73229	0
2024-07-14 18:55:00	3.7315	3.731737	3.7315	0
2024-07-14 19:00:00	3.7315	3.731737	3.7315	0
2024-07-14 19:05:00	3.73071	3.731658	3.73071	0
2024-07-14 19:10:00	3.7315	3.731579	3.7315	0
2024-07-14 19:15:00	3.7315	3.731579	3.7315	0
2024-07-14 19:20:00	3.73071	3.7315	3.73071	0
2024-07-14 19:25:00	3.73071	3.731421	3.73071	0
2024-07-14 19:30:00	3.73071	3.731263	3.73071	0
2024-07-14 19:35:00	3.7315	3.731263	3.7315	0
2024-07-14 19:40:00	3.7315	3.731184	3.7315	0
2024-07-14 19:45:00	3.73071	3.731105	3.73071	0
2024-07-14 19:50:00	3.73071	3.731026	3.73071	0
2024-07-14 19:55:00	3.7315	3.731105	3.7315	0
2024-07-14 20:00:00	3.73071	3.731026	3.73071	0
2024-07-14 20:05:00	3.73071	3.730947	3.73071	0
2024-07-14 20:10:00	3.7315	3.731026	3.7315	0
2024-07-14 20:15:00	3.7315	3.731105	3.7315	0
2024-07-14 20:20:00	3.73071	3.731105	3.73071	0
2024-07-14 20:25:00	3.73071	3.731026	3.73071	0
2024-07-14 20:30:00	3.7315	3.731026	3.7315	0
2024-07-14 20:35:00	3.7315	3.731105	3.7315	0
2024-07-14 20:40:00	3.7315	3.731184	3.7315	0
2024-07-14 20:45:00	3.7315	3.731184	3.7315	0
2024-07-14 20:50:00	3.7315	3.731263	3.7315	0
2024-07-14 20:55:00	3.7315	3.731342	3.7315	0
2024-07-14 21:00:00	3.73071	3.731263	3.73071	0
2024-07-14 21:05:00	3.7315	3.731263	3.7315	0
2024-07-14 21:10:00	3.7315	3.731342	3.7315	0
2024-07-14 21:15:00	3.73071	3.731342	3.73071	0
2024-07-14 21:20:00	3.7315	3.731342	3.7315	0
2024-07-14 21:25:00	3.73071	3.731263	3.73071	0
2024-07-14 21:30:00	3.73071	3.731184	3.73071	0
2024-07-14 21:35:00	3.73071	3.731105	3.73071	0
2024-07-14 21:40:00	3.7315	3.731105	3.7315	0
2024-07-14 21:45:00	3.7315	3.731105	3.7315	0
2024-07-14 21:50:00	3.73071	3.731105	3.73071	0
2024-07-14 21:55:00	3.7315	3.731105	3.7315	0
2024-07-14 22:00:00	3.7299	3.730945	3.7299	0
2024-07-14 22:05:00	3.73071	3.730945	3.73071	0
2024-07-14 22:10:00	3.7315	3.730945	3.7315	0
2024-07-14 22:15:00	3.7315	3.731024	3.7315	0
2024-07-14 22:20:00	3.7315	3.731103	3.7315	0
2024-07-14 22:25:00	3.7315	3.731182	3.7315	0
2024-07-14 22:30:00	3.73071	3.731103	3.73071	0
2024-07-14 22:35:00	3.7315	3.731103	3.7315	0
2024-07-14 22:40:00	3.7315	3.731182	3.7315	0
2024-07-14 22:45:00	3.73071	3.731103	3.73071	0
2024-07-14 22:50:00	3.7315	3.731263	3.7315	0
2024-07-14 22:55:00	3.73071	3.731263	3.73071	0
2024-07-14 23:00:00	3.73071	3.731184	3.73071	0
2024-07-14 23:05:00	3.7315	3.731184	3.7315	0
2024-07-14 23:10:00	3.7315	3.731184	3.7315	0
2024-07-14 23:15:00	3.7315	3.731184	3.7315	0
2024-07-14 23:20:00	3.7315	3.731263	3.7315	0
2024-07-14 23:25:00	3.73071	3.731184	3.73071	0
2024-07-14 23:30:00	3.73071	3.731105	3.73071	0
2024-07-14 23:35:00	3.7315	3.731184	3.7315	0
2024-07-14 23:40:00	3.73071	3.731105	3.73071	0
2024-07-14 23:45:00	3.7315	3.731184	3.7315	0
2024-07-14 23:50:00	3.7315	3.731263	3.7315	0
2024-07-14 23:55:00	3.7315	3.731263	3.7315	0
2024-07-15 00:00:00	3.7315	3.731263	3.7315	0
2024-07-15 00:05:00	3.7315	3.731263	3.7315	0
2024-07-15 00:10:00	3.73071	3.731184	3.73071	0
2024-07-15 00:15:00	3.73071	3.731184	3.73071	0
2024-07-15 00:20:00	3.7315	3.731263	3.7315	0
2024-07-15 00:25:00	3.7315	3.731263	3.7315	0
2024-07-15 00:30:00	3.7315	3.731342	3.7315	0
2024-07-15 00:35:00	3.73229	3.731421	3.73229	0
2024-07-15 00:40:00	3.73071	3.731342	3.73071	0
2024-07-15 00:45:00	3.73071	3.731263	3.73071	0
2024-07-15 00:50:00	3.73071	3.731184	3.73071	0
2024-07-15 00:55:00	3.73071	3.731105	3.73071	0
2024-07-15 01:00:00	3.7315	3.731184	3.7315	0
2024-07-15 01:05:00	3.73071	3.731184	3.73071	0
2024-07-15 01:10:00	3.73071	3.731105	3.73071	0
2024-07-15 01:15:00	3.7315	3.731105	3.7315	0
2024-07-15 01:20:00	3.7315	3.731105	3.7315	0
2024-07-15 01:25:00	3.7315	3.731026	3.7315	0
2024-07-15 01:30:00	3.73071	3.731026	3.73071	0
2024-07-15 01:35:00	3.7315	3.731105	3.7315	0
2024-07-15 01:40:00	3.7315	3.731184	3.7315	0
2024-07-15 01:45:00	3.7315	3.731263	3.7315	0
2024-07-15 01:50:00	3.7315	3.731263	3.7315	0
2024-07-15 01:55:00	3.7315	3.731342	3.7315	0
2024-07-15 02:00:00	3.73071	3.731342	3.73071	0
2024-07-15 02:05:00	3.73071	3.731263	3.73071	0
2024-07-15 02:10:00	3.7315	3.731263	3.7315	0
2024-07-15 02:15:00	3.73071	3.731184	3.73071	0
2024-07-15 02:20:00	3.7315	3.731263	3.7315	0
2024-07-15 02:25:00	3.7315	3.731263	3.7315	0
2024-07-15 02:30:00	3.73071	3.731184	3.73071	0
2024-07-15 02:35:00	3.7315	3.731184	3.7315	0
2024-07-15 02:40:00	3.7315	3.731184	3.7315	0
2024-07-15 02:45:00	3.73071	3.731105	3.73071	0
2024-07-15 02:50:00	3.73071	3.731105	3.73071	0
2024-07-15 02:55:00	3.73071	3.731105	3.73071	0
2024-07-15 03:00:00	3.7315	3.731105	3.7315	0
2024-07-15 03:05:00	3.73071	3.731105	3.73071	0
2024-07-15 03:10:00	3.7315	3.731105	3.7315	0
2024-07-15 03:15:00	3.7315	3.731105	3.7315	0
2024-07-15 03:20:00	3.7315	3.731184	3.7315	0
2024-07-15 03:25:00	3.73071	3.731105	3.73071	0
2024-07-15 03:30:00	3.7315	3.731105	3.7315	0
2024-07-15 03:35:00	3.73071	3.731105	3.73071	0
2024-07-15 03:40:00	3.73071	3.731105	3.73071	0
2024-07-15 03:45:00	3.7299	3.731024	3.7299	0
2024-07-15 03:50:00	3.7299	3.730864	3.7299	0
2024-07-15 03:55:00	3.73071	3.730864	3.73071	0
2024-07-15 04:00:00	3.7315	3.730864	3.7315	0
2024-07-15 04:05:00	3.73071	3.730785	3.73071	0
2024-07-15 04:10:00	3.7315	3.730785	3.7315	0
2024-07-15 04:15:00	3.73071	3.730785	3.73071	0
2024-07-15 04:20:00	3.73071	3.730706	3.73071	0
2024-07-15 04:25:00	3.7299	3.730625	3.7299	0
2024-07-15 04:30:00	3.73071	3.730625	3.73071	0
2024-07-15 04:35:00	3.7315	3.730785	3.7315	0
2024-07-15 04:40:00	3.7315	3.730945	3.7315	0
2024-07-15 04:45:00	3.7299	3.730864	3.7299	0
2024-07-15 04:50:00	3.73071	3.730785	3.73071	0
2024-07-15 04:55:00	3.73071	3.730785	3.73071	0
2024-07-15 05:00:00	3.73071	3.730706	3.73071	0
2024-07-15 05:05:00	3.7299	3.730625	3.7299	0
2024-07-15 05:10:00	3.7315	3.730704	3.7315	0
2024-07-15 05:15:00	3.73071	3.730785	3.73071	0
2024-07-15 05:20:00	3.73071	3.730785	3.73071	0
2024-07-15 05:25:00	3.73627	3.731262	3.73627	0
2024-07-15 05:30:00	3.74103	3.732215	3.74103	0
2024-07-15 05:35:00	3.73706	3.732931	3.73706	0
2024-07-15 05:40:00	3.73468	3.733328	3.73468	0
2024-07-15 05:45:00	3.7315	3.733407	3.7315	0
2024-07-15 05:50:00	3.7315	3.733486	3.7315	0
2024-07-15 05:55:00	3.73071	3.733567	3.73071	0
2024-07-15 06:00:00	3.7299	3.733407	3.7299	0
2024-07-15 06:05:00	3.7299	3.733326	3.7299	0
2024-07-15 06:10:00	3.73071	3.733326	3.73071	0
2024-07-15 06:15:00	3.7299	3.732689	3.7299	0
2024-07-15 06:20:00	3.73071	3.731657	3.73071	0
2024-07-15 06:25:00	3.72911	3.730862	3.72911	0
2024-07-15 06:30:00	3.7299	3.730384	3.7299	0
2024-07-15 06:35:00	3.73071	3.730305	3.73071	0
2024-07-15 06:40:00	3.7299	3.730145	3.7299	0
2024-07-15 06:45:00	3.7299	3.730064	3.7299	0
2024-07-15 06:50:00	3.7299	3.730064	3.7299	0
2024-07-15 06:55:00	3.7299	3.730064	3.7299	0
2024-07-15 07:00:00	3.7299	3.729983	3.7299	0
2024-07-15 07:05:00	3.73071	3.730064	3.73071	0
2024-07-15 07:10:00	3.7299	3.729983	3.7299	0
2024-07-15 07:15:00	3.73071	3.730143	3.73071	0
2024-07-15 07:20:00	3.7315	3.730303	3.7315	0
2024-07-15 07:25:00	3.7315	3.730382	3.7315	0
2024-07-15 07:30:00	3.7299	3.730382	3.7299	0
2024-07-15 07:35:00	3.73071	3.730463	3.73071	0
2024-07-15 07:40:00	3.7299	3.730463	3.7299	0
2024-07-15 07:45:00	3.7299	3.730463	3.7299	0
2024-07-15 07:50:00	3.7299	3.730463	3.7299	0
2024-07-15 07:55:00	3.73071	3.730463	3.73071	0
2024-07-15 08:00:00	3.72832	3.730305	3.72832	0
2024-07-15 08:05:00	3.73071	3.730305	3.73071	0
2024-07-15 08:10:00	3.72911	3.730066	3.72911	0
2024-07-15 08:15:00	3.72911	3.729827	3.72911	0
2024-07-15 08:20:00	3.72911	3.729748	3.72911	0
2024-07-15 08:25:00	3.72911	3.729588	3.72911	0
2024-07-15 08:30:00	3.72911	3.729509	3.72911	0
2024-07-15 08:35:00	3.72911	3.72943	3.72911	0
2024-07-15 08:40:00	3.7315	3.72959	3.7315	0
2024-07-15 08:45:00	3.7299	3.729509	3.7299	0
2024-07-15 08:50:00	3.7299	3.729667	3.7299	0
2024-07-15 08:55:00	3.72911	3.729507	3.72911	0
2024-07-15 09:00:00	3.72832	3.729428	3.72832	0
2024-07-15 09:05:00	3.72832	3.729349	3.72832	0
2024-07-15 09:10:00	3.72911	3.729349	3.72911	0
2024-07-15 09:15:00	3.72911	3.729349	3.72911	0
2024-07-15 09:20:00	3.72832	3.72927	3.72832	0
2024-07-15 09:25:00	3.72911	3.72927	3.72911	0
2024-07-15 09:30:00	3.72911	3.729031	3.72911	0
2024-07-15 09:35:00	3.72832	3.728873	3.72832	0
2024-07-15 09:40:00	3.72832	3.728715	3.72832	0
2024-07-15 09:45:00	3.72832	3.728636	3.72832	0
2024-07-15 09:50:00	3.72832	3.728636	3.72832	0
2024-07-15 09:55:00	3.72911	3.728715	3.72911	0
2024-07-15 10:00:00	3.72832	3.728636	3.72832	0
2024-07-15 10:05:00	3.72832	3.728557	3.72832	0
2024-07-15 10:10:00	3.72832	3.728557	3.72832	0
2024-07-15 10:15:00	3.72832	3.728478	3.72832	0
2024-07-15 10:20:00	3.72832	3.728399	3.72832	0
2024-07-15 10:25:00	3.72832	3.728399	3.72832	0
2024-07-15 10:30:00	3.72832	3.728399	3.72832	0
2024-07-15 10:35:00	3.72832	3.728399	3.72832	0
2024-07-15 10:40:00	3.72832	3.728399	3.72832	0
2024-07-15 10:45:00	3.72832	3.72832	3.72832	0
2024-07-15 10:50:00	3.72832	3.72832	3.72832	0
2024-07-15 10:55:00	3.72832	3.72832	3.72832	0
2024-07-15 11:00:00	3.72911	3.728399	3.72911	0
2024-07-15 11:05:00	3.72911	3.728478	3.72911	0
2024-07-15 11:10:00	3.72832	3.728478	3.72832	0
2024-07-15 11:15:00	3.72832	3.728478	3.72832	0
2024-07-15 11:20:00	3.72832	3.728478	3.72832	0
2024-07-15 11:25:00	3.72832	3.728478	3.72832	0
2024-07-15 11:30:00	3.72832	3.728478	3.72832	0
2024-07-15 11:35:00	3.72752	3.728398	3.72752	0
2024-07-15 11:40:00	3.72832	3.728398	3.72832	0
2024-07-15 11:45:00	3.72752	3.728318	3.72752	0
2024-07-15 11:50:00	3.72832	3.728239	3.72832	0
2024-07-15 11:55:00	3.72832	3.72816	3.72832	0
2024-07-15 12:00:00	3.72832	3.72816	3.72832	0
2024-07-15 12:05:00	3.72832	3.72816	3.72832	0
2024-07-15 12:10:00	3.72832	3.72816	3.72832	0
2024-07-15 12:15:00	3.72832	3.72816	3.72832	0
2024-07-15 12:20:00	3.72832	3.72816	3.72832	0
2024-07-15 12:25:00	3.72832	3.72824	3.72832	0
2024-07-15 12:30:00	3.72832	3.72824	3.72832	0
2024-07-15 12:35:00	3.72832	3.72832	3.72832	0
2024-07-15 12:40:00	3.72911	3.728399	3.72911	0
2024-07-15 12:45:00	3.72832	3.728399	3.72832	0
2024-07-15 12:50:00	3.72832	3.728399	3.72832	0
2024-07-15 12:55:00	3.72832	3.728399	3.72832	0
2024-07-15 13:00:00	3.72832	3.728399	3.72832	0
2024-07-15 13:05:00	3.72832	3.728399	3.72832	0
2024-07-15 13:10:00	3.72832	3.728399	3.72832	0
2024-07-15 13:15:00	3.72832	3.728399	3.72832	0
2024-07-15 13:20:00	3.72832	3.728399	3.72832	0
2024-07-15 13:25:00	3.72832	3.728399	3.72832	0
2024-07-15 13:30:00	3.73071	3.728559	3.73071	0
2024-07-15 13:35:00	3.7299	3.728717	3.7299	0
2024-07-15 13:40:00	3.72832	3.728717	3.72832	0
2024-07-15 13:45:00	3.72832	3.728717	3.72832	0
2024-07-15 13:50:00	3.72832	3.728717	3.72832	0
2024-07-15 13:55:00	3.72832	3.728717	3.72832	0
2024-07-15 14:00:00	3.72832	3.728717	3.72832	0
2024-07-15 14:05:00	3.72832	3.728717	3.72832	0
2024-07-15 14:10:00	3.72832	3.728717	3.72832	0
2024-07-15 14:15:00	3.72832	3.728717	3.72832	0
2024-07-15 14:20:00	3.72832	3.728478	3.72832	0
2024-07-15 14:25:00	3.72752	3.72824	3.72752	0
2024-07-15 14:30:00	3.72832	3.72824	3.72832	0
2024-07-15 14:35:00	3.72832	3.72824	3.72832	0
2024-07-15 14:40:00	3.72832	3.72824	3.72832	0
2024-07-15 14:45:00	3.72832	3.72824	3.72832	0
2024-07-15 14:50:00	3.72832	3.72824	3.72832	0
2024-07-15 14:55:00	3.72832	3.72824	3.72832	0
2024-07-15 15:00:00	3.72832	3.72824	3.72832	0
2024-07-15 15:05:00	3.72832	3.72824	3.72832	0
2024-07-15 15:10:00	3.72832	3.72824	3.72832	0
2024-07-15 15:15:00	3.72832	3.72832	3.72832	0
2024-07-15 15:20:00	3.72832	3.72832	3.72832	0
2024-07-15 15:25:00	3.72832	3.72832	3.72832	0
2024-07-15 15:30:00	3.72832	3.72832	3.72832	0
2024-07-15 15:35:00	3.72832	3.72832	3.72832	0
2024-07-15 15:40:00	3.72832	3.72832	3.72832	0
2024-07-15 15:45:00	3.72832	3.72832	3.72832	0
2024-07-15 15:50:00	3.72832	3.72832	3.72832	0
2024-07-15 15:55:00	3.72832	3.72832	3.72832	0
2024-07-15 16:00:00	3.72832	3.72832	3.72832	0
2024-07-15 16:05:00	3.72832	3.72832	3.72832	0
2024-07-15 16:10:00	3.72832	3.72832	3.72832	0
2024-07-15 16:15:00	3.72832	3.72832	3.72832	0
2024-07-15 16:20:00	3.72832	3.72832	3.72832	0
2024-07-15 16:25:00	3.72832	3.72832	3.72832	0
2024-07-15 16:30:00	3.72832	3.72832	3.72832	0
2024-07-15 16:35:00	3.72752	3.72824	3.72752	0
2024-07-15 16:40:00	3.72832	3.72824	3.72832	0
2024-07-15 16:45:00	3.72832	3.72824	3.72832	0
2024-07-15 16:50:00	3.72752	3.72816	3.72752	0
2024-07-15 16:55:00	3.72832	3.72816	3.72832	0
2024-07-15 17:00:00	3.72832	3.72816	3.72832	0
2024-07-15 17:05:00	3.72832	3.72816	3.72832	0
2024-07-15 17:10:00	3.72832	3.72816	3.72832	0
2024-07-15 17:15:00	3.72832	3.72816	3.72832	0
2024-07-15 17:20:00	3.72752	3.72808	3.72752	0
2024-07-15 17:25:00	3.72752	3.72808	3.72752	0
2024-07-15 17:30:00	3.72832	3.72808	3.72832	0
2024-07-15 17:35:00	3.72752	3.728	3.72752	0
2024-07-15 17:40:00	3.72752	3.728	3.72752	0
2024-07-15 17:45:00	3.72832	3.728	3.72832	0
2024-07-15 17:50:00	3.72752	3.72792	3.72752	0
2024-07-15 17:55:00	3.72752	3.72784	3.72752	0
2024-07-15 18:00:00	3.72752	3.72776	3.72752	0
2024-07-15 18:05:00	3.72832	3.72776	3.72832	0
2024-07-15 18:10:00	3.72832	3.72784	3.72832	0
2024-07-15 18:15:00	3.72832	3.72792	3.72832	0
2024-07-15 18:20:00	3.72832	3.72792	3.72832	0
2024-07-15 18:25:00	3.72832	3.728	3.72832	0
2024-07-15 18:30:00	3.72832	3.72808	3.72832	0
2024-07-15 18:35:00	3.72832	3.72808	3.72832	0
2024-07-15 18:40:00	3.72832	3.72816	3.72832	0
2024-07-15 18:45:00	3.72832	3.72824	3.72832	0
2024-07-15 18:50:00	3.72832	3.72832	3.72832	0
2024-07-15 18:55:00	3.72752	3.72824	3.72752	0
2024-07-15 19:00:00	3.72832	3.72824	3.72832	0
2024-07-15 19:05:00	3.72832	3.72824	3.72832	0
2024-07-15 19:10:00	3.72752	3.72816	3.72752	0
2024-07-15 19:15:00	3.72752	3.72808	3.72752	0
2024-07-15 19:20:00	3.72832	3.72808	3.72832	0
2024-07-15 19:25:00	3.72752	3.728	3.72752	0
2024-07-15 19:30:00	3.72832	3.728	3.72832	0
2024-07-15 19:35:00	3.72672	3.72784	3.72672	0
2024-07-15 19:40:00	3.72752	3.72776	3.72752	0
2024-07-15 19:45:00	3.72752	3.72776	3.72752	0
2024-07-15 19:50:00	3.72752	3.72768	3.72752	0
2024-07-15 19:55:00	3.72752	3.7276	3.72752	0
2024-07-15 20:00:00	3.72752	3.7276	3.72752	0
2024-07-15 20:05:00	3.72672	3.72752	3.72672	0
2024-07-15 20:10:00	3.72752	3.72744	3.72752	0
2024-07-15 20:15:00	3.72832	3.72752	3.72832	0
2024-07-15 20:20:00	3.72832	3.72752	3.72832	0
2024-07-15 20:25:00	3.72832	3.72768	3.72832	0
2024-07-15 20:30:00	3.72832	3.72776	3.72832	0
2024-07-15 20:35:00	3.72752	3.72776	3.72752	0
2024-07-15 20:40:00	3.72832	3.72784	3.72832	0
2024-07-15 20:45:00	3.72832	3.72792	3.72832	0
2024-07-15 20:50:00	3.72832	3.728	3.72832	0
2024-07-15 20:55:00	3.72832	3.72816	3.72832	0
2024-07-15 21:00:00	3.72832	3.72824	3.72832	0
2024-07-15 21:05:00	3.72832	3.72824	3.72832	0
2024-07-15 21:10:00	3.72752	3.72816	3.72752	0
2024-07-15 21:15:00	3.72752	3.72808	3.72752	0
2024-07-15 21:20:00	3.72752	3.728	3.72752	0
2024-07-15 21:25:00	3.72752	3.728	3.72752	0
2024-07-15 21:30:00	3.72752	3.72792	3.72752	0
2024-07-15 21:35:00	3.72752	3.72784	3.72752	0
2024-07-15 21:40:00	3.72752	3.72776	3.72752	0
2024-07-15 21:45:00	3.72752	3.72768	3.72752	0
2024-07-15 21:50:00	3.72672	3.72752	3.72672	0
2024-07-15 21:55:00	3.72752	3.72744	3.72752	0
2024-07-15 22:00:00	3.72752	3.72744	3.72752	0
2024-07-15 22:05:00	3.72672	3.72736	3.72672	0
2024-07-15 22:10:00	3.72672	3.72728	3.72672	0
2024-07-15 22:15:00	3.72752	3.72728	3.72752	0
2024-07-15 22:20:00	3.72672	3.7272	3.72672	0
2024-07-15 22:25:00	3.72672	3.72712	3.72672	0
2024-07-15 22:30:00	3.72752	3.72712	3.72752	0
2024-07-15 22:35:00	3.72832	3.7272	3.72832	0
2024-07-15 22:40:00	3.72752	3.72728	3.72752	0
2024-07-15 22:45:00	3.72752	3.72728	3.72752	0
2024-07-15 22:50:00	3.72752	3.72728	3.72752	0
2024-07-15 22:55:00	3.72832	3.72744	3.72832	0
2024-07-15 23:00:00	3.72752	3.72752	3.72752	0
2024-07-15 23:05:00	3.72672	3.72744	3.72672	0
2024-07-15 23:10:00	3.72752	3.72752	3.72752	0
2024-07-15 23:15:00	3.72752	3.7276	3.72752	0
2024-07-15 23:20:00	3.72832	3.72768	3.72832	0
2024-07-15 23:25:00	3.72832	3.72768	3.72832	0
2024-07-15 23:30:00	3.72672	3.7276	3.72672	0
2024-07-15 23:35:00	3.72752	3.7276	3.72752	0
2024-07-15 23:40:00	3.72752	3.7276	3.72752	0
2024-07-15 23:45:00	3.72672	3.72744	3.72672	0
2024-07-15 23:50:00	3.72832	3.72752	3.72832	0
2024-07-15 23:55:00	3.72752	3.7276	3.72752	0
2024-07-16 00:00:00	3.72672	3.72752	3.72672	0
2024-07-16 00:05:00	3.72752	3.72752	3.72752	0
2024-07-16 00:10:00	3.72672	3.72736	3.72672	0
2024-07-16 00:15:00	3.72832	3.72736	3.72832	0
2024-07-16 00:20:00	3.72752	3.72744	3.72752	0
2024-07-16 00:25:00	3.72752	3.72744	3.72752	0
2024-07-16 00:30:00	3.72752	3.72744	3.72752	0
2024-07-16 00:35:00	3.72832	3.7276	3.72832	0
2024-07-16 00:40:00	3.72672	3.72744	3.72672	0
2024-07-16 00:45:00	3.72752	3.72744	3.72752	0
2024-07-16 00:50:00	3.72752	3.72752	3.72752	0
2024-07-16 00:55:00	3.72752	3.72752	3.72752	0
2024-07-16 01:00:00	3.72752	3.7276	3.72752	0
2024-07-16 01:05:00	3.72752	3.72752	3.72752	0
2024-07-16 01:10:00	3.72752	3.72752	3.72752	0
2024-07-16 01:15:00	3.72752	3.72752	3.72752	0
2024-07-16 01:20:00	3.72672	3.72744	3.72672	0
2024-07-16 01:25:00	3.72752	3.72736	3.72752	0
2024-07-16 01:30:00	3.72672	3.72736	3.72672	0
2024-07-16 01:35:00	3.72832	3.72744	3.72832	0
2024-07-16 01:40:00	3.72832	3.72752	3.72832	0
2024-07-16 01:45:00	3.72752	3.72752	3.72752	0
2024-07-16 01:50:00	3.72752	3.72752	3.72752	0
2024-07-16 01:55:00	3.72752	3.72752	3.72752	0
2024-07-16 02:00:00	3.72752	3.72752	3.72752	0
2024-07-16 02:05:00	3.72832	3.7276	3.72832	0
2024-07-16 02:10:00	3.72752	3.72768	3.72752	0
2024-07-16 02:15:00	3.72832	3.72776	3.72832	0
2024-07-16 02:20:00	3.72672	3.72776	3.72672	0
2024-07-16 02:25:00	3.72752	3.72768	3.72752	0
2024-07-16 02:30:00	3.72593	3.727441	3.72593	0
2024-07-16 02:35:00	3.72752	3.727441	3.72752	0
2024-07-16 02:40:00	3.72672	3.727361	3.72672	0
2024-07-16 02:45:00	3.72672	3.727281	3.72672	0
2024-07-16 02:50:00	3.72672	3.727201	3.72672	0
2024-07-16 02:55:00	3.72672	3.727041	3.72672	0
2024-07-16 03:00:00	3.72752	3.727041	3.72752	0
2024-07-16 03:05:00	3.72672	3.726881	3.72672	0
2024-07-16 03:10:00	3.72672	3.726881	3.72672	0
2024-07-16 03:15:00	3.72672	3.726801	3.72672	0
2024-07-16 03:20:00	3.72672	3.72688	3.72672	0
2024-07-16 03:25:00	3.72672	3.7268	3.72672	0
2024-07-16 03:30:00	3.72672	3.7268	3.72672	0
2024-07-16 03:35:00	3.72752	3.72688	3.72752	0
2024-07-16 03:40:00	3.72752	3.72696	3.72752	0
2024-07-16 03:45:00	3.72752	3.72704	3.72752	0
2024-07-16 03:50:00	3.72752	3.72704	3.72752	0
2024-07-16 03:55:00	3.72752	3.72712	3.72752	0
2024-07-16 04:00:00	3.72752	3.7272	3.72752	0
2024-07-16 04:05:00	3.72752	3.72728	3.72752	0
2024-07-16 04:10:00	3.72672	3.72728	3.72672	0
2024-07-16 04:15:00	3.72752	3.72736	3.72752	0
2024-07-16 04:20:00	3.72593	3.727281	3.72593	0
2024-07-16 04:25:00	3.72752	3.727281	3.72752	0
2024-07-16 04:30:00	3.72752	3.727281	3.72752	0
2024-07-16 04:35:00	3.72752	3.727281	3.72752	0
2024-07-16 04:40:00	3.72752	3.727281	3.72752	0
2024-07-16 04:45:00	3.72752	3.727281	3.72752	0
2024-07-16 04:50:00	3.72752	3.727281	3.72752	0
2024-07-16 04:55:00	3.72672	3.727201	3.72672	0
2024-07-16 05:00:00	3.72672	3.727201	3.72672	0
2024-07-16 05:05:00	3.72672	3.727121	3.72672	0
2024-07-16 05:10:00	3.72832	3.72736	3.72832	0
2024-07-16 05:15:00	3.72752	3.72736	3.72752	0
2024-07-16 05:20:00	3.72672	3.72728	3.72672	0
2024-07-16 05:25:00	3.72672	3.7272	3.72672	0
2024-07-16 05:30:00	3.72832	3.72728	3.72832	0
2024-07-16 05:35:00	3.72752	3.72728	3.72752	0
2024-07-16 05:40:00	3.72832	3.72736	3.72832	0
2024-07-16 05:45:00	3.72752	3.72744	3.72752	0
2024-07-16 05:50:00	3.72752	3.72752	3.72752	0
2024-07-16 05:55:00	3.72752	3.7276	3.72752	0
2024-07-16 06:00:00	3.72672	3.72744	3.72672	0
2024-07-16 06:05:00	3.72752	3.72744	3.72752	0
2024-07-16 06:10:00	3.72752	3.72752	3.72752	0
2024-07-16 06:15:00	3.72752	3.7276	3.72752	0
2024-07-16 06:20:00	3.73468	3.728236	3.73468	0
2024-07-16 06:25:00	3.73229	3.728713	3.73229	0
2024-07-16 06:30:00	3.72911	3.728792	3.72911	0
2024-07-16 06:35:00	3.72832	3.728872	3.72832	0
2024-07-16 06:40:00	3.72752	3.728872	3.72752	0
2024-07-16 06:45:00	3.72672	3.728792	3.72672	0
2024-07-16 06:50:00	3.72672	3.728792	3.72672	0
2024-07-16 06:55:00	3.72672	3.728712	3.72672	0
2024-07-16 07:00:00	3.72672	3.728632	3.72672	0
2024-07-16 07:05:00	3.72672	3.728552	3.72672	0
2024-07-16 07:10:00	3.72593	3.727677	3.72593	0
2024-07-16 07:15:00	3.72672	3.72712	3.72672	0
2024-07-16 07:20:00	3.72672	3.726881	3.72672	0
2024-07-16 07:25:00	3.72752	3.726801	3.72752	0
2024-07-16 07:30:00	3.72672	3.726721	3.72672	0
2024-07-16 07:35:00	3.72672	3.726721	3.72672	0
2024-07-16 07:40:00	3.72672	3.726721	3.72672	0
2024-07-16 07:45:00	3.72672	3.726721	3.72672	0
2024-07-16 07:50:00	3.72672	3.726721	3.72672	0
2024-07-16 07:55:00	3.72672	3.726721	3.72672	0
2024-07-16 08:00:00	3.72672	3.7268	3.72672	0
2024-07-16 08:05:00	3.72672	3.7268	3.72672	0
2024-07-16 08:10:00	3.72672	3.7268	3.72672	0
2024-07-16 08:15:00	3.72593	3.726641	3.72593	0
2024-07-16 08:20:00	3.72752	3.726721	3.72752	0
2024-07-16 08:25:00	3.72672	3.726721	3.72672	0
2024-07-16 08:30:00	3.72672	3.726721	3.72672	0
2024-07-16 08:35:00	3.72672	3.726721	3.72672	0
2024-07-16 08:40:00	3.72672	3.726721	3.72672	0
2024-07-16 08:45:00	3.72672	3.726721	3.72672	0
2024-07-16 08:50:00	3.72672	3.726721	3.72672	0
2024-07-16 08:55:00	3.72593	3.726642	3.72593	0
2024-07-16 09:00:00	3.72593	3.726563	3.72593	0
2024-07-16 09:05:00	3.72593	3.726563	3.72593	0
2024-07-16 09:10:00	3.72672	3.726483	3.72672	0
2024-07-16 09:15:00	3.72672	3.726483	3.72672	0
2024-07-16 09:20:00	3.72593	3.726404	3.72593	0
2024-07-16 09:25:00	3.72672	3.726404	3.72672	0
2024-07-16 09:30:00	3.72672	3.726404	3.72672	0
2024-07-16 09:35:00	3.72593	3.726325	3.72593	0
2024-07-16 09:40:00	3.72593	3.726246	3.72593	0
2024-07-16 09:45:00	3.72593	3.726246	3.72593	0
2024-07-16 09:50:00	3.72593	3.726246	3.72593	0
2024-07-16 09:55:00	3.72593	3.726246	3.72593	0
2024-07-16 10:00:00	3.72593	3.726167	3.72593	0
2024-07-16 10:05:00	3.72593	3.726088	3.72593	0
2024-07-16 10:10:00	3.72593	3.726088	3.72593	0
2024-07-16 10:15:00	3.72672	3.726088	3.72672	0
2024-07-16 10:20:00	3.72514	3.72593	3.72514	0
2024-07-16 10:25:00	3.72593	3.72593	3.72593	0
2024-07-16 10:30:00	3.72672	3.726009	3.72672	0
2024-07-16 10:35:00	3.72593	3.726009	3.72593	0
2024-07-16 10:40:00	3.72514	3.72593	3.72514	0
2024-07-16 10:45:00	3.72593	3.72593	3.72593	0
2024-07-16 10:50:00	3.72593	3.72593	3.72593	0
2024-07-16 10:55:00	3.72672	3.726009	3.72672	0
2024-07-16 11:00:00	3.72672	3.726088	3.72672	0
2024-07-16 11:05:00	3.72593	3.726009	3.72593	0
2024-07-16 11:10:00	3.72593	3.726088	3.72593	0
2024-07-16 11:15:00	3.72593	3.726088	3.72593	0
2024-07-16 11:20:00	3.72593	3.726009	3.72593	0
2024-07-16 11:25:00	3.72593	3.726009	3.72593	0
2024-07-16 11:30:00	3.72593	3.726088	3.72593	0
2024-07-16 11:35:00	3.72593	3.726088	3.72593	0
2024-07-16 11:40:00	3.72593	3.726088	3.72593	0
2024-07-16 11:45:00	3.72593	3.726009	3.72593	0
2024-07-16 11:50:00	3.72514	3.725851	3.72514	0
2024-07-16 11:55:00	3.72593	3.725851	3.72593	0
2024-07-16 12:00:00	3.72593	3.725851	3.72593	0
2024-07-16 12:05:00	3.72593	3.725851	3.72593	0
2024-07-16 12:10:00	3.72672	3.72593	3.72672	0
2024-07-16 12:15:00	3.72672	3.726009	3.72672	0
2024-07-16 12:20:00	3.72593	3.726009	3.72593	0
2024-07-16 12:25:00	3.72752	3.726168	3.72752	0
2024-07-16 12:30:00	3.72593	3.726168	3.72593	0
2024-07-16 12:35:00	3.72593	3.726168	3.72593	0
2024-07-16 12:40:00	3.72593	3.726247	3.72593	0
2024-07-16 12:45:00	3.72593	3.726247	3.72593	0
2024-07-16 12:50:00	3.72593	3.726247	3.72593	0
2024-07-16 12:55:00	3.72593	3.726247	3.72593	0
2024-07-16 13:00:00	3.72593	3.726168	3.72593	0
2024-07-16 13:05:00	3.72593	3.726089	3.72593	0
2024-07-16 13:10:00	3.72593	3.726089	3.72593	0
2024-07-16 13:15:00	3.72593	3.72593	3.72593	0
2024-07-16 13:20:00	3.72593	3.72593	3.72593	0
2024-07-16 13:25:00	3.72752	3.726089	3.72752	0
2024-07-16 13:30:00	3.72832	3.726328	3.72832	0
2024-07-16 13:35:00	3.72672	3.726407	3.72672	0
2024-07-16 13:40:00	3.72672	3.726486	3.72672	0
2024-07-16 13:45:00	3.72514	3.726407	3.72514	0
2024-07-16 13:50:00	3.72514	3.726328	3.72514	0
2024-07-16 13:55:00	3.72672	3.726407	3.72672	0
2024-07-16 14:00:00	3.72514	3.726328	3.72514	0
2024-07-16 14:05:00	3.72514	3.726249	3.72514	0
2024-07-16 14:10:00	3.72514	3.72617	3.72514	0
2024-07-16 14:15:00	3.72514	3.725932	3.72514	0
2024-07-16 14:20:00	3.72514	3.725614	3.72514	0
2024-07-16 14:25:00	3.72514	3.725456	3.72514	0
2024-07-16 14:30:00	3.72514	3.725298	3.72514	0
2024-07-16 14:35:00	3.72514	3.725298	3.72514	0
2024-07-16 14:40:00	3.72593	3.725377	3.72593	0
2024-07-16 14:45:00	3.72514	3.725219	3.72514	0
2024-07-16 14:50:00	3.72514	3.725219	3.72514	0
2024-07-16 14:55:00	3.72593	3.725298	3.72593	0
2024-07-16 15:00:00	3.72514	3.725298	3.72514	0
2024-07-16 15:05:00	3.72514	3.725298	3.72514	0
2024-07-16 15:10:00	3.72514	3.725298	3.72514	0
2024-07-16 15:15:00	3.72514	3.725298	3.72514	0
2024-07-16 15:20:00	3.72514	3.725298	3.72514	0
2024-07-16 15:25:00	3.72514	3.725298	3.72514	0
2024-07-16 15:30:00	3.72514	3.725219	3.72514	0
2024-07-16 15:35:00	3.72672	3.725377	3.72672	0
2024-07-16 15:40:00	3.72593	3.725456	3.72593	0
2024-07-16 15:45:00	3.72514	3.725377	3.72514	0
2024-07-16 15:50:00	3.72593	3.725456	3.72593	0
2024-07-16 15:55:00	3.72514	3.725456	3.72514	0
2024-07-16 16:00:00	3.72514	3.725456	3.72514	0
2024-07-16 16:05:00	3.72514	3.725456	3.72514	0
2024-07-16 16:10:00	3.72593	3.725535	3.72593	0
2024-07-16 16:15:00	3.72593	3.725614	3.72593	0
2024-07-16 16:20:00	3.72593	3.725693	3.72593	0
2024-07-16 16:25:00	3.72514	3.725535	3.72514	0
2024-07-16 16:30:00	3.72593	3.725535	3.72593	0
2024-07-16 16:35:00	3.72593	3.725614	3.72593	0
2024-07-16 16:40:00	3.72514	3.725535	3.72514	0
2024-07-16 16:45:00	3.72514	3.725535	3.72514	0
2024-07-16 16:50:00	3.72593	3.725614	3.72593	0
2024-07-16 16:55:00	3.72514	3.725614	3.72514	0
2024-07-16 17:00:00	3.72593	3.725614	3.72593	0
2024-07-16 17:05:00	3.72514	3.725535	3.72514	0
2024-07-16 17:10:00	3.72514	3.725456	3.72514	0
2024-07-16 17:15:00	3.72593	3.725535	3.72593	0
2024-07-16 17:20:00	3.72672	3.725614	3.72672	0
2024-07-16 17:25:00	3.72593	3.725614	3.72593	0
2024-07-16 17:30:00	3.72593	3.725693	3.72593	0
2024-07-16 17:35:00	3.72514	3.725693	3.72514	0
2024-07-16 17:40:00	3.72514	3.725614	3.72514	0
2024-07-16 17:45:00	3.72593	3.725693	3.72593	0
2024-07-16 17:50:00	3.72514	3.725614	3.72514	0
2024-07-16 17:55:00	3.72514	3.725614	3.72514	0
2024-07-16 18:00:00	3.72514	3.725614	3.72514	0
2024-07-16 18:05:00	3.72593	3.725614	3.72593	0
2024-07-16 18:10:00	3.72593	3.725535	3.72593	0
2024-07-16 18:15:00	3.72514	3.725456	3.72514	0
2024-07-16 18:20:00	3.72514	3.725377	3.72514	0
2024-07-16 18:25:00	3.72593	3.725456	3.72593	0
2024-07-16 18:30:00	3.72593	3.725535	3.72593	0
2024-07-16 18:35:00	3.72593	3.725535	3.72593	0
2024-07-16 18:40:00	3.72593	3.725614	3.72593	0
2024-07-16 18:45:00	3.72514	3.725614	3.72514	0
2024-07-16 18:50:00	3.72514	3.725614	3.72514	0
2024-07-16 18:55:00	3.72514	3.725535	3.72514	0
2024-07-16 19:00:00	3.72514	3.725456	3.72514	0
2024-07-16 19:05:00	3.72514	3.725456	3.72514	0
2024-07-16 19:10:00	3.72514	3.725456	3.72514	0
2024-07-16 19:15:00	3.72593	3.725456	3.72593	0
2024-07-16 19:20:00	3.72514	3.725377	3.72514	0
2024-07-16 19:25:00	3.72514	3.725298	3.72514	0
2024-07-16 19:30:00	3.72593	3.725298	3.72593	0
2024-07-16 19:35:00	3.72514	3.725298	3.72514	0
2024-07-16 19:40:00	3.72514	3.725298	3.72514	0
2024-07-16 19:45:00	3.72672	3.725456	3.72672	0
2024-07-16 19:50:00	3.72514	3.725456	3.72514	0
2024-07-16 19:55:00	3.72514	3.725456	3.72514	0
2024-07-16 20:00:00	3.72514	3.725456	3.72514	0
2024-07-16 20:05:00	3.72593	3.725456	3.72593	0
2024-07-16 20:10:00	3.72514	3.725456	3.72514	0
2024-07-16 20:15:00	3.72593	3.725535	3.72593	0
2024-07-16 20:20:00	3.72514	3.725456	3.72514	0
2024-07-16 20:25:00	3.72593	3.725535	3.72593	0
2024-07-16 20:30:00	3.72514	3.725535	3.72514	0
2024-07-16 20:35:00	3.72514	3.725377	3.72514	0
2024-07-16 20:40:00	3.72514	3.725377	3.72514	0
2024-07-16 20:45:00	3.72593	3.725456	3.72593	0
2024-07-16 20:50:00	3.72514	3.725456	3.72514	0
2024-07-16 20:55:00	3.72514	3.725377	3.72514	0
2024-07-16 21:00:00	3.72672	3.725535	3.72672	0
2024-07-16 21:05:00	3.72514	3.725456	3.72514	0
2024-07-16 21:10:00	3.72593	3.725535	3.72593	0
2024-07-16 21:15:00	3.72514	3.725456	3.72514	0
2024-07-16 21:20:00	3.72514	3.725456	3.72514	0
2024-07-16 21:25:00	3.72593	3.725535	3.72593	0
2024-07-16 21:30:00	3.72514	3.725535	3.72514	0
2024-07-16 21:35:00	3.72593	3.725535	3.72593	0
2024-07-16 21:40:00	3.72593	3.725614	3.72593	0
2024-07-16 21:45:00	3.72593	3.725693	3.72593	0
2024-07-16 21:50:00	3.72593	3.725614	3.72593	0
2024-07-16 21:55:00	3.72672	3.725772	3.72672	0
2024-07-16 22:00:00	3.72514	3.725693	3.72514	0
2024-07-16 22:05:00	3.72514	3.725693	3.72514	0
2024-07-16 22:10:00	3.72593	3.725772	3.72593	0
2024-07-16 22:15:00	3.72593	3.725772	3.72593	0
2024-07-16 22:20:00	3.72593	3.725851	3.72593	0
2024-07-16 22:25:00	3.72514	3.725772	3.72514	0
2024-07-16 22:30:00	3.72514	3.725693	3.72514	0
2024-07-16 22:35:00	3.72514	3.725614	3.72514	0
2024-07-16 22:40:00	3.72593	3.725614	3.72593	0
2024-07-16 22:45:00	3.72514	3.725456	3.72514	0
2024-07-16 22:50:00	3.72514	3.725456	3.72514	0
2024-07-16 22:55:00	3.72514	3.725456	3.72514	0
2024-07-16 23:00:00	3.72514	3.725377	3.72514	0
2024-07-16 23:05:00	3.72514	3.725298	3.72514	0
2024-07-16 23:10:00	3.72514	3.725219	3.72514	0
2024-07-16 23:15:00	3.72514	3.725219	3.72514	0
2024-07-16 23:20:00	3.72593	3.725298	3.72593	0
2024-07-16 23:25:00	3.72593	3.725377	3.72593	0
2024-07-16 23:30:00	3.72514	3.725298	3.72514	0
2024-07-16 23:35:00	3.72672	3.725456	3.72672	0
2024-07-16 23:40:00	3.72593	3.725535	3.72593	0
2024-07-16 23:45:00	3.72593	3.725614	3.72593	0
2024-07-16 23:50:00	3.72593	3.725693	3.72593	0
2024-07-16 23:55:00	3.72514	3.725693	3.72514	0
2024-07-17 00:00:00	3.72514	3.725693	3.72514	0
2024-07-17 00:05:00	3.72514	3.725693	3.72514	0
2024-07-17 00:10:00	3.72514	3.725614	3.72514	0
2024-07-17 00:15:00	3.72593	3.725614	3.72593	0
2024-07-17 00:20:00	3.72514	3.725614	3.72514	0
2024-07-17 00:25:00	3.72593	3.725535	3.72593	0
2024-07-17 00:30:00	3.72672	3.725614	3.72672	0
2024-07-17 00:35:00	3.72514	3.725535	3.72514	0
2024-07-17 00:40:00	3.72672	3.725614	3.72672	0
2024-07-17 00:45:00	3.72514	3.725614	3.72514	0
2024-07-17 00:50:00	3.72434	3.725534	3.72434	0
2024-07-17 00:55:00	3.72514	3.725534	3.72514	0
2024-07-17 01:00:00	3.72593	3.725613	3.72593	0
2024-07-17 01:05:00	3.72593	3.725613	3.72593	0
2024-07-17 01:10:00	3.72514	3.725613	3.72514	0
2024-07-17 01:15:00	3.72514	3.725534	3.72514	0
2024-07-17 01:20:00	3.72514	3.725376	3.72514	0
2024-07-17 01:25:00	3.72514	3.725376	3.72514	0
2024-07-17 01:30:00	3.72593	3.725297	3.72593	0
2024-07-17 01:35:00	3.72514	3.725297	3.72514	0
2024-07-17 01:40:00	3.72593	3.725456	3.72593	0
2024-07-17 01:45:00	3.72593	3.725535	3.72593	0
2024-07-17 01:50:00	3.72514	3.725456	3.72514	0
2024-07-17 01:55:00	3.72672	3.725535	3.72672	0
2024-07-17 02:00:00	3.72514	3.725535	3.72514	0
2024-07-17 02:05:00	3.72593	3.725614	3.72593	0
2024-07-17 02:10:00	3.72514	3.725614	3.72514	0
2024-07-17 02:15:00	3.72593	3.725693	3.72593	0
2024-07-17 02:20:00	3.72593	3.725693	3.72593	0
2024-07-17 02:25:00	3.72593	3.725772	3.72593	0
2024-07-17 02:30:00	3.72514	3.725693	3.72514	0
2024-07-17 02:35:00	3.72514	3.725614	3.72514	0
2024-07-17 02:40:00	3.72593	3.725693	3.72593	0
2024-07-17 02:45:00	3.72514	3.725535	3.72514	0
2024-07-17 02:50:00	3.72593	3.725614	3.72593	0
2024-07-17 02:55:00	3.72593	3.725614	3.72593	0
2024-07-17 03:00:00	3.72514	3.725614	3.72514	0
2024-07-17 03:05:00	3.72514	3.725535	3.72514	0
2024-07-17 03:10:00	3.72593	3.725535	3.72593	0
2024-07-17 03:15:00	3.72593	3.725535	3.72593	0
2024-07-17 03:20:00	3.72514	3.725535	3.72514	0
2024-07-17 03:25:00	3.72593	3.725614	3.72593	0
2024-07-17 03:30:00	3.72593	3.725614	3.72593	0
2024-07-17 03:35:00	3.72593	3.725693	3.72593	0
2024-07-17 03:40:00	3.72514	3.725614	3.72514	0
2024-07-17 03:45:00	3.72593	3.725614	3.72593	0
2024-07-17 03:50:00	3.72593	3.725693	3.72593	0
2024-07-17 03:55:00	3.72593	3.725772	3.72593	0
2024-07-17 04:00:00	3.72593	3.725772	3.72593	0
2024-07-17 04:05:00	3.72593	3.725772	3.72593	0
2024-07-17 04:10:00	3.72593	3.725851	3.72593	0
2024-07-17 04:15:00	3.72593	3.725851	3.72593	0
2024-07-17 04:20:00	3.72593	3.725851	3.72593	0
2024-07-17 04:25:00	3.72593	3.725851	3.72593	0
2024-07-17 04:30:00	3.72514	3.725851	3.72514	0
2024-07-17 04:35:00	3.72672	3.72593	3.72672	0
2024-07-17 04:40:00	3.72514	3.725851	3.72514	0
2024-07-17 04:45:00	3.72672	3.72593	3.72672	0
2024-07-17 04:50:00	3.72593	3.72593	3.72593	0
2024-07-17 04:55:00	3.72514	3.725851	3.72514	0
2024-07-17 05:00:00	3.72514	3.725772	3.72514	0
2024-07-17 05:05:00	3.72514	3.725693	3.72514	0
2024-07-17 05:10:00	3.72593	3.725693	3.72593	0
2024-07-17 05:15:00	3.72514	3.725614	3.72514	0
2024-07-17 05:20:00	3.72514	3.725614	3.72514	0
2024-07-17 05:25:00	3.72593	3.725535	3.72593	0
2024-07-17 05:30:00	3.72593	3.725614	3.72593	0
2024-07-17 05:35:00	3.72593	3.725535	3.72593	0
2024-07-17 05:40:00	3.72672	3.725614	3.72672	0
2024-07-17 05:45:00	3.72672	3.725772	3.72672	0
2024-07-17 05:50:00	3.72672	3.72593	3.72672	0
2024-07-17 05:55:00	3.72672	3.726088	3.72672	0
2024-07-17 06:00:00	3.72752	3.726247	3.72752	0
2024-07-17 06:05:00	3.72672	3.726405	3.72672	0
2024-07-17 06:10:00	3.72593	3.726484	3.72593	0
2024-07-17 06:15:00	3.73468	3.727359	3.73468	0
2024-07-17 06:20:00	3.73388	3.728154	3.73388	0
2024-07-17 06:25:00	3.7299	3.728551	3.7299	0
2024-07-17 06:30:00	3.72832	3.728711	3.72832	0
2024-07-17 06:35:00	3.72672	3.728711	3.72672	0
2024-07-17 06:40:00	3.72672	3.728711	3.72672	0
2024-07-17 06:45:00	3.72514	3.728553	3.72514	0
2024-07-17 06:50:00	3.72434	3.728235	3.72434	0
2024-07-17 06:55:00	3.72355	3.727918	3.72355	0
2024-07-17 07:00:00	3.72196	3.727521	3.72196	0
2024-07-17 07:05:00	3.72196	3.726249	3.72196	0
2024-07-17 07:10:00	3.72196	3.725057	3.72196	0
2024-07-17 07:15:00	3.72196	3.724263	3.72196	0
2024-07-17 07:20:00	3.72196	3.723627	3.72196	0
2024-07-17 07:25:00	3.72196	3.723151	3.72196	0
2024-07-17 07:30:00	3.72116	3.722595	3.72116	0
2024-07-17 07:35:00	3.72196	3.722277	3.72196	0
2024-07-17 07:40:00	3.72196	3.722039	3.72196	0
2024-07-17 07:45:00	3.72196	3.72188	3.72196	0
2024-07-17 07:50:00	3.72116	3.7218	3.72116	0
2024-07-17 07:55:00	3.72116	3.72172	3.72116	0
2024-07-17 08:00:00	3.72116	3.72164	3.72116	0
2024-07-17 08:05:00	3.72116	3.72156	3.72116	0
2024-07-17 08:10:00	3.72196	3.72156	3.72196	0
2024-07-17 08:15:00	3.72116	3.72148	3.72116	0
2024-07-17 08:20:00	3.72832	3.722196	3.72832	0
2024-07-17 08:25:00	3.73468	3.723468	3.73468	0
2024-07-17 08:30:00	3.73547	3.724819	3.73547	0
2024-07-17 08:35:00	3.73785	3.726408	3.73785	0
2024-07-17 08:40:00	3.73945	3.728237	3.73945	0
2024-07-17 08:45:00	3.74103	3.730224	3.74103	0
2024-07-17 08:50:00	3.74103	3.732211	3.74103	0
2024-07-17 08:55:00	3.74103	3.734198	3.74103	0
2024-07-17 09:00:00	3.74103	3.736105	3.74103	0
2024-07-17 09:05:00	3.74024	3.738013	3.74024	0
2024-07-17 09:10:00	3.73945	3.739126	3.73945	0
2024-07-17 09:15:00	3.74103	3.739761	3.74103	0
2024-07-17 09:20:00	3.74103	3.740317	3.74103	0
2024-07-17 09:25:00	3.74263	3.740795	3.74263	0
2024-07-17 09:30:00	3.74103	3.740953	3.74103	0
2024-07-17 09:35:00	3.74421	3.741271	3.74421	0
2024-07-17 09:40:00	3.74184	3.741352	3.74184	0
2024-07-17 09:45:00	3.74421	3.74167	3.74421	0
2024-07-17 09:50:00	3.74421	3.741988	3.74421	0
2024-07-17 09:55:00	3.74501	3.742465	3.74501	0
2024-07-17 10:00:00	3.74501	3.743021	3.74501	0
2024-07-17 10:05:00	3.74501	3.743419	3.74501	0
2024-07-17 10:10:00	3.74421	3.743737	3.74421	0
2024-07-17 10:15:00	3.74263	3.743737	3.74263	0
2024-07-17 10:20:00	3.74263	3.743897	3.74263	0
2024-07-17 10:25:00	3.74421	3.743897	3.74421	0
2024-07-17 10:30:00	3.74421	3.744134	3.74421	0
2024-07-17 10:35:00	3.74184	3.743897	3.74184	0
2024-07-17 10:40:00	3.73547	3.743023	3.73547	0
2024-07-17 10:45:00	3.73785	3.742307	3.73785	0
2024-07-17 10:50:00	3.73785	3.741591	3.73785	0
2024-07-17 10:55:00	3.73945	3.741035	3.73945	0
2024-07-17 11:00:00	3.74103	3.740717	3.74103	0
2024-07-17 11:05:00	3.74103	3.740557	3.74103	0
2024-07-17 11:10:00	3.73945	3.740239	3.73945	0
2024-07-17 11:15:00	3.73945	3.739763	3.73945	0
2024-07-17 11:20:00	3.73945	3.739287	3.73945	0
2024-07-17 11:25:00	3.74103	3.739206	3.74103	0
2024-07-17 11:30:00	3.74103	3.739762	3.74103	0
2024-07-17 11:35:00	3.74184	3.740161	3.74184	0
2024-07-17 11:40:00	3.74184	3.74056	3.74184	0
2024-07-17 11:45:00	3.74184	3.740799	3.74184	0
2024-07-17 11:50:00	3.74103	3.740799	3.74103	0
2024-07-17 11:55:00	3.73627	3.740323	3.73627	0
2024-07-17 12:00:00	3.73865	3.740243	3.73865	0
2024-07-17 12:05:00	3.73945	3.740243	3.73945	0
2024-07-17 12:10:00	3.74103	3.740401	3.74103	0
2024-07-17 12:15:00	3.74103	3.740401	3.74103	0
2024-07-17 12:20:00	3.74103	3.740401	3.74103	0
2024-07-17 12:25:00	3.73468	3.739685	3.73468	0
2024-07-17 12:30:00	3.72593	3.738094	3.72593	0
2024-07-17 12:35:00	3.71958	3.735868	3.71958	0
2024-07-17 12:40:00	3.71798	3.733563	3.71798	0
2024-07-17 12:45:00	3.7156	3.731496	3.7156	0
2024-07-17 12:50:00	3.7156	3.729191	3.7156	0
2024-07-17 12:55:00	3.7156	3.726806	3.7156	0
2024-07-17 13:00:00	3.7156	3.724263	3.7156	0
2024-07-17 13:05:00	3.7164	3.7218	3.7164	0
2024-07-17 13:10:00	3.7164	3.719337	3.7164	0
2024-07-17 13:15:00	3.7164	3.717509	3.7164	0
2024-07-17 13:20:00	3.71798	3.716714	3.71798	0
2024-07-17 13:25:00	3.71798	3.716554	3.71798	0
2024-07-17 13:30:00	3.71719	3.716475	3.71719	0
2024-07-17 13:35:00	3.71719	3.716634	3.71719	0
2024-07-17 13:40:00	3.71798	3.716872	3.71798	0
2024-07-17 13:45:00	3.71798	3.71711	3.71798	0
2024-07-17 13:50:00	3.71877	3.717427	3.71877	0
2024-07-17 13:55:00	3.71798	3.717585	3.71798	0
2024-07-17 14:00:00	3.71877	3.717822	3.71877	0
2024-07-17 14:05:00	3.71877	3.718059	3.71877	0
2024-07-17 14:10:00	3.71958	3.718219	3.71958	0
2024-07-17 14:15:00	3.71958	3.718379	3.71958	0
2024-07-17 14:20:00	3.71958	3.718618	3.71958	0
2024-07-17 14:25:00	3.71958	3.718857	3.71958	0
2024-07-17 14:30:00	3.71958	3.719017	3.71958	0
2024-07-17 14:35:00	3.72037	3.719256	3.72037	0
2024-07-17 14:40:00	3.72116	3.719495	3.72116	0
2024-07-17 14:45:00	3.72116	3.719813	3.72116	0
2024-07-17 14:50:00	3.72037	3.719973	3.72037	0
2024-07-17 14:55:00	3.72116	3.720212	3.72116	0
2024-07-17 15:00:00	3.72116	3.72037	3.72116	0
2024-07-17 15:05:00	3.72196	3.720608	3.72196	0
2024-07-17 15:10:00	3.72196	3.720846	3.72196	0
2024-07-17 15:15:00	3.72196	3.721084	3.72196	0
2024-07-17 15:20:00	3.72116	3.721242	3.72116	0
2024-07-17 15:25:00	3.72196	3.721401	3.72196	0
2024-07-17 15:30:00	3.72196	3.721481	3.72196	0
2024-07-17 15:35:00	3.72196	3.721561	3.72196	0
2024-07-17 15:40:00	3.72196	3.72172	3.72196	0
2024-07-17 15:45:00	3.72196	3.7218	3.72196	0
2024-07-17 15:50:00	3.72196	3.72188	3.72196	0
2024-07-17 15:55:00	3.72196	3.72188	3.72196	0
2024-07-17 16:00:00	3.72196	3.72188	3.72196	0
2024-07-17 16:05:00	3.72276	3.72196	3.72276	0
2024-07-17 16:10:00	3.72196	3.72204	3.72196	0
2024-07-17 16:15:00	3.72276	3.72212	3.72276	0
2024-07-17 16:20:00	3.72196	3.72212	3.72196	0
2024-07-17 16:25:00	3.72196	3.72212	3.72196	0
2024-07-17 16:30:00	3.72276	3.7222	3.72276	0
2024-07-17 16:35:00	3.72196	3.7222	3.72196	0
2024-07-17 16:40:00	3.72355	3.722359	3.72355	0
2024-07-17 16:45:00	3.72276	3.722439	3.72276	0
2024-07-17 16:50:00	3.72276	3.722519	3.72276	0
2024-07-17 16:55:00	3.72276	3.722519	3.72276	0
2024-07-17 17:00:00	3.72355	3.722678	3.72355	0
2024-07-17 17:05:00	3.72276	3.722678	3.72276	0
2024-07-17 17:10:00	3.72434	3.722916	3.72434	0
2024-07-17 17:15:00	3.72355	3.723075	3.72355	0
2024-07-17 17:20:00	3.72434	3.723233	3.72434	0
2024-07-17 17:25:00	3.72355	3.723392	3.72355	0
2024-07-17 17:30:00	3.72434	3.723471	3.72434	0
2024-07-17 17:35:00	3.72514	3.723709	3.72514	0
2024-07-17 17:40:00	3.72434	3.723867	3.72434	0
2024-07-17 17:45:00	3.72434	3.724025	3.72434	0
2024-07-17 17:50:00	3.72434	3.724104	3.72434	0
2024-07-17 17:55:00	3.72514	3.724342	3.72514	0
2024-07-17 18:00:00	3.72434	3.724342	3.72434	0
2024-07-17 18:05:00	3.72514	3.724501	3.72514	0
2024-07-17 18:10:00	3.72434	3.724501	3.72434	0
2024-07-17 18:15:00	3.72514	3.72466	3.72514	0
2024-07-17 18:20:00	3.72434	3.72466	3.72434	0
2024-07-17 18:25:00	3.72434	3.72458	3.72434	0
2024-07-17 18:30:00	3.72514	3.72466	3.72514	0
2024-07-17 18:35:00	3.72514	3.72474	3.72514	0
2024-07-17 18:40:00	3.72514	3.72482	3.72514	0
2024-07-17 18:45:00	3.72434	3.72474	3.72434	0
2024-07-17 18:50:00	3.72514	3.72482	3.72514	0
2024-07-17 18:55:00	3.72355	3.724661	3.72355	0
2024-07-17 19:00:00	3.72514	3.724741	3.72514	0
2024-07-17 19:05:00	3.72593	3.72482	3.72593	0
2024-07-17 19:10:00	3.72514	3.7249	3.72514	0
2024-07-17 19:15:00	3.72514	3.72498	3.72514	0
2024-07-17 19:20:00	3.72514	3.72498	3.72514	0
2024-07-17 19:25:00	3.72514	3.72498	3.72514	0
2024-07-17 19:30:00	3.72593	3.725059	3.72593	0
2024-07-17 19:35:00	3.72514	3.725139	3.72514	0
2024-07-17 19:40:00	3.72514	3.725139	3.72514	0
2024-07-17 19:45:00	3.72593	3.725377	3.72593	0
2024-07-17 19:50:00	3.72672	3.725535	3.72672	0
2024-07-17 19:55:00	3.72514	3.725456	3.72514	0
2024-07-17 20:00:00	3.72593	3.725535	3.72593	0
2024-07-17 20:05:00	3.72593	3.725614	3.72593	0
2024-07-17 20:10:00	3.72514	3.725614	3.72514	0
2024-07-17 20:15:00	3.72593	3.725693	3.72593	0
2024-07-17 20:20:00	3.72514	3.725614	3.72514	0
2024-07-17 20:25:00	3.72593	3.725693	3.72593	0
2024-07-17 20:30:00	3.72593	3.725772	3.72593	0
2024-07-17 20:35:00	3.72514	3.725693	3.72514	0
2024-07-17 20:40:00	3.72593	3.725614	3.72593	0
2024-07-17 20:45:00	3.72593	3.725693	3.72593	0
2024-07-17 20:50:00	3.72672	3.725772	3.72672	0
2024-07-17 20:55:00	3.72593	3.725772	3.72593	0
2024-07-17 21:00:00	3.72672	3.72593	3.72672	0
2024-07-17 21:05:00	3.72593	3.72593	3.72593	0
2024-07-17 21:10:00	3.72593	3.726009	3.72593	0
2024-07-17 21:15:00	3.72593	3.726009	3.72593	0
2024-07-17 21:20:00	3.72672	3.726088	3.72672	0
2024-07-17 21:25:00	3.72593	3.726167	3.72593	0
2024-07-17 21:30:00	3.72593	3.726167	3.72593	0
2024-07-17 21:35:00	3.72672	3.726246	3.72672	0
2024-07-17 21:40:00	3.72672	3.726246	3.72672	0
2024-07-17 21:45:00	3.72672	3.726325	3.72672	0
2024-07-17 21:50:00	3.72672	3.726325	3.72672	0
2024-07-17 21:55:00	3.72593	3.726325	3.72593	0
2024-07-17 22:00:00	3.72593	3.726325	3.72593	0
2024-07-17 22:05:00	3.72593	3.726325	3.72593	0
2024-07-17 22:10:00	3.72672	3.726325	3.72672	0
2024-07-17 22:15:00	3.72752	3.726484	3.72752	0
2024-07-17 22:20:00	3.72672	3.726563	3.72672	0
2024-07-17 22:25:00	3.72672	3.726563	3.72672	0
2024-07-17 22:30:00	3.72672	3.726563	3.72672	0
2024-07-17 22:35:00	3.72672	3.726563	3.72672	0
2024-07-17 22:40:00	3.72593	3.726484	3.72593	0
2024-07-17 22:45:00	3.72672	3.726563	3.72672	0
2024-07-17 22:50:00	3.72672	3.726642	3.72672	0
2024-07-17 22:55:00	3.72672	3.726721	3.72672	0
2024-07-17 23:00:00	3.72593	3.726642	3.72593	0
2024-07-17 23:05:00	3.72593	3.726483	3.72593	0
2024-07-17 23:10:00	3.72752	3.726563	3.72752	0
2024-07-17 23:15:00	3.72672	3.726563	3.72672	0
2024-07-17 23:20:00	3.72672	3.726563	3.72672	0
2024-07-17 23:25:00	3.72593	3.726484	3.72593	0
2024-07-17 23:30:00	3.72752	3.726643	3.72752	0
2024-07-17 23:35:00	3.72752	3.726723	3.72752	0
2024-07-17 23:40:00	3.72752	3.726803	3.72752	0
2024-07-17 23:45:00	3.72752	3.726883	3.72752	0
2024-07-17 23:50:00	3.72672	3.726962	3.72672	0
2024-07-17 23:55:00	3.72672	3.727041	3.72672	0
2024-07-18 00:00:00	3.72752	3.727041	3.72752	0
2024-07-18 00:05:00	3.72672	3.727041	3.72672	0
2024-07-18 00:10:00	3.72672	3.727041	3.72672	0
2024-07-18 00:15:00	3.72672	3.72712	3.72672	0
2024-07-18 00:20:00	3.72672	3.72704	3.72672	0
2024-07-18 00:25:00	3.72593	3.726881	3.72593	0
2024-07-18 00:30:00	3.72672	3.726801	3.72672	0
2024-07-18 00:35:00	3.72672	3.726721	3.72672	0
2024-07-18 00:40:00	3.72752	3.726801	3.72752	0
2024-07-18 00:45:00	3.72752	3.726881	3.72752	0
2024-07-18 00:50:00	3.72672	3.726801	3.72672	0
2024-07-18 00:55:00	3.72752	3.726881	3.72752	0
2024-07-18 01:00:00	3.72752	3.726961	3.72752	0
2024-07-18 01:05:00	3.72672	3.726961	3.72672	0
2024-07-18 01:10:00	3.72672	3.726961	3.72672	0
2024-07-18 01:15:00	3.72832	3.7272	3.72832	0
2024-07-18 01:20:00	3.72752	3.72728	3.72752	0
2024-07-18 01:25:00	3.72832	3.72744	3.72832	0
2024-07-18 01:30:00	3.72752	3.72744	3.72752	0
2024-07-18 01:35:00	3.72752	3.72744	3.72752	0
2024-07-18 01:40:00	3.72672	3.72744	3.72672	0
2024-07-18 01:45:00	3.72752	3.72744	3.72752	0
2024-07-18 01:50:00	3.72752	3.72744	3.72752	0
2024-07-18 01:55:00	3.72832	3.7276	3.72832	0
2024-07-18 02:00:00	3.72672	3.7276	3.72672	0
2024-07-18 02:05:00	3.72672	3.72744	3.72672	0
2024-07-18 02:10:00	3.72752	3.72744	3.72752	0
2024-07-18 02:15:00	3.72752	3.72736	3.72752	0
2024-07-18 02:20:00	3.72832	3.72744	3.72832	0
2024-07-18 02:25:00	3.72752	3.72744	3.72752	0
2024-07-18 02:30:00	3.72752	3.72752	3.72752	0
2024-07-18 02:35:00	3.72832	3.7276	3.72832	0
2024-07-18 02:40:00	3.72752	3.7276	3.72752	0
2024-07-18 02:45:00	3.72672	3.72744	3.72672	0
2024-07-18 02:50:00	3.72752	3.72752	3.72752	0
2024-07-18 02:55:00	3.72752	3.7276	3.72752	0
2024-07-18 03:00:00	3.72752	3.7276	3.72752	0
2024-07-18 03:05:00	3.72752	3.7276	3.72752	0
2024-07-18 03:10:00	3.72752	3.72752	3.72752	0
2024-07-18 03:15:00	3.72752	3.72752	3.72752	0
2024-07-18 03:20:00	3.72752	3.72752	3.72752	0
2024-07-18 03:25:00	3.72752	3.72744	3.72752	0
2024-07-18 03:30:00	3.72752	3.72744	3.72752	0
2024-07-18 03:35:00	3.72832	3.7276	3.72832	0
2024-07-18 03:40:00	3.72752	3.7276	3.72752	0
2024-07-18 03:45:00	3.72752	3.7276	3.72752	0
2024-07-18 03:50:00	3.72832	3.72768	3.72832	0
2024-07-18 03:55:00	3.72832	3.72776	3.72832	0
2024-07-18 04:00:00	3.72832	3.72784	3.72832	0
2024-07-18 04:05:00	3.72832	3.72792	3.72832	0
2024-07-18 04:10:00	3.72752	3.72792	3.72752	0
2024-07-18 04:15:00	3.72832	3.728	3.72832	0
2024-07-18 04:20:00	3.72832	3.72808	3.72832	0
2024-07-18 04:25:00	3.72832	3.72808	3.72832	0
2024-07-18 04:30:00	3.72752	3.72808	3.72752	0
2024-07-18 04:35:00	3.72832	3.72816	3.72832	0
2024-07-18 04:40:00	3.72832	3.72816	3.72832	0
2024-07-18 04:45:00	3.72832	3.72816	3.72832	0
2024-07-18 04:50:00	3.72832	3.72816	3.72832	0
2024-07-18 04:55:00	3.72832	3.72816	3.72832	0
2024-07-18 05:00:00	3.72832	3.72824	3.72832	0
2024-07-18 05:05:00	3.72832	3.72824	3.72832	0
2024-07-18 05:10:00	3.72832	3.72824	3.72832	0
2024-07-18 05:15:00	3.72832	3.72824	3.72832	0
2024-07-18 05:20:00	3.72832	3.72832	3.72832	0
2024-07-18 05:25:00	3.72752	3.72824	3.72752	0
2024-07-18 05:30:00	3.72832	3.72824	3.72832	0
2024-07-18 05:35:00	3.72832	3.72824	3.72832	0
2024-07-18 05:40:00	3.72832	3.72824	3.72832	0
2024-07-18 05:45:00	3.72911	3.728319	3.72911	0
2024-07-18 05:50:00	3.72832	3.728319	3.72832	0
2024-07-18 05:55:00	3.72832	3.728319	3.72832	0
2024-07-18 06:00:00	3.72832	3.728319	3.72832	0
2024-07-18 06:05:00	3.72832	3.728319	3.72832	0
2024-07-18 06:10:00	3.73468	3.728955	3.73468	0
2024-07-18 06:15:00	3.73785	3.729988	3.73785	0
2024-07-18 06:20:00	3.73388	3.730544	3.73388	0
2024-07-18 06:25:00	3.7315	3.730862	3.7315	0
2024-07-18 06:30:00	3.72911	3.730941	3.72911	0
2024-07-18 06:35:00	3.72832	3.730862	3.72832	0
2024-07-18 06:40:00	3.72832	3.730862	3.72832	0
2024-07-18 06:45:00	3.72752	3.730782	3.72752	0
2024-07-18 06:50:00	3.72832	3.730782	3.72832	0
2024-07-18 06:55:00	3.72832	3.730782	3.72832	0
2024-07-18 07:00:00	3.72832	3.730146	3.72832	0
2024-07-18 07:05:00	3.72832	3.729193	3.72832	0
2024-07-18 07:10:00	3.72752	3.728557	3.72752	0
2024-07-18 07:15:00	3.72832	3.728239	3.72832	0
2024-07-18 07:20:00	3.72832	3.72816	3.72832	0
2024-07-18 07:25:00	3.72832	3.72816	3.72832	0
2024-07-18 07:30:00	3.72752	3.72808	3.72752	0
2024-07-18 07:35:00	3.72832	3.72816	3.72832	0
2024-07-18 07:40:00	3.72832	3.72816	3.72832	0
2024-07-18 07:45:00	3.72832	3.72816	3.72832	0
2024-07-18 07:50:00	3.72672	3.728	3.72672	0
2024-07-18 07:55:00	3.72672	3.72784	3.72672	0
2024-07-18 08:00:00	3.72752	3.72784	3.72752	0
2024-07-18 08:05:00	3.72832	3.72784	3.72832	0
2024-07-18 08:10:00	3.72752	3.72776	3.72752	0
2024-07-18 08:15:00	3.72752	3.72768	3.72752	0
2024-07-18 08:20:00	3.72752	3.72768	3.72752	0
2024-07-18 08:25:00	3.72752	3.7276	3.72752	0
2024-07-18 08:30:00	3.72672	3.72744	3.72672	0
2024-07-18 08:35:00	3.72752	3.72736	3.72752	0
2024-07-18 08:40:00	3.72672	3.72736	3.72672	0
2024-07-18 08:45:00	3.72752	3.72744	3.72752	0
2024-07-18 08:50:00	3.72832	3.72752	3.72832	0
2024-07-18 08:55:00	3.72832	3.72752	3.72832	0
2024-07-18 09:00:00	3.72752	3.72752	3.72752	0
2024-07-18 09:05:00	3.72672	3.72744	3.72672	0
2024-07-18 09:10:00	3.72672	3.72736	3.72672	0
2024-07-18 09:15:00	3.72672	3.72728	3.72672	0
2024-07-18 09:20:00	3.72672	3.72728	3.72672	0
2024-07-18 09:25:00	3.72752	3.72728	3.72752	0
2024-07-18 09:30:00	3.72672	3.72728	3.72672	0
2024-07-18 09:35:00	3.72593	3.727121	3.72593	0
2024-07-18 09:40:00	3.72672	3.726961	3.72672	0
2024-07-18 09:45:00	3.72593	3.726722	3.72593	0
2024-07-18 09:50:00	3.73071	3.727041	3.73071	0
2024-07-18 09:55:00	3.72911	3.72728	3.72911	0
2024-07-18 10:00:00	3.72832	3.72744	3.72832	0
2024-07-18 10:05:00	3.72752	3.72752	3.72752	0
2024-07-18 10:10:00	3.72672	3.72752	3.72672	0
2024-07-18 10:15:00	3.72672	3.72744	3.72672	0
2024-07-18 10:20:00	3.72593	3.727361	3.72593	0
2024-07-18 10:25:00	3.72593	3.727361	3.72593	0
2024-07-18 10:30:00	3.72593	3.727282	3.72593	0
2024-07-18 10:35:00	3.72514	3.727203	3.72514	0
2024-07-18 10:40:00	3.72593	3.726725	3.72593	0
2024-07-18 10:45:00	3.72593	3.726407	3.72593	0
2024-07-18 10:50:00	3.73468	3.727043	3.73468	0
2024-07-18 10:55:00	3.73865	3.728156	3.73865	0
2024-07-18 11:00:00	3.73547	3.729031	3.73547	0
2024-07-18 11:05:00	3.73785	3.730144	3.73785	0
2024-07-18 11:10:00	3.74103	3.731654	3.74103	0
2024-07-18 11:15:00	3.74103	3.733164	3.74103	0
2024-07-18 11:20:00	3.74103	3.734674	3.74103	0
2024-07-18 11:25:00	3.74103	3.736263	3.74103	0
2024-07-18 11:30:00	3.74103	3.737773	3.74103	0
2024-07-18 11:35:00	3.74024	3.739204	3.74024	0
2024-07-18 11:40:00	3.74103	3.739839	3.74103	0
2024-07-18 11:45:00	3.73865	3.739839	3.73865	0
2024-07-18 11:50:00	3.73945	3.740237	3.73945	0
2024-07-18 11:55:00	3.74024	3.740476	3.74024	0
2024-07-18 12:00:00	3.73945	3.740318	3.73945	0
2024-07-18 12:05:00	3.73865	3.74008	3.73865	0
2024-07-18 12:10:00	3.73945	3.739922	3.73945	0
2024-07-18 12:15:00	3.73865	3.739684	3.73865	0
2024-07-18 12:20:00	3.73547	3.739128	3.73547	0
2024-07-18 12:25:00	3.73468	3.738572	3.73468	0
2024-07-18 12:30:00	3.73468	3.737937	3.73468	0
2024-07-18 12:35:00	3.73547	3.737619	3.73547	0
2024-07-18 12:40:00	3.73547	3.737221	3.73547	0
2024-07-18 12:45:00	3.73547	3.736744	3.73547	0
2024-07-18 12:50:00	3.73547	3.736346	3.73547	0
2024-07-18 12:55:00	3.73547	3.736028	3.73547	0
2024-07-18 13:00:00	3.73627	3.73571	3.73627	0
2024-07-18 13:05:00	3.73547	3.735392	3.73547	0
2024-07-18 13:10:00	3.73547	3.735392	3.73547	0
2024-07-18 13:15:00	3.73468	3.735392	3.73468	0
2024-07-18 13:20:00	3.73547	3.735471	3.73547	0
2024-07-18 13:25:00	3.73547	3.735471	3.73547	0
2024-07-18 13:30:00	3.73468	3.735392	3.73468	0
2024-07-18 13:35:00	3.73308	3.735153	3.73308	0
2024-07-18 13:40:00	3.72911	3.734517	3.72911	0
2024-07-18 13:45:00	3.72832	3.733802	3.72832	0
2024-07-18 13:50:00	3.72752	3.732927	3.72752	0
2024-07-18 13:55:00	3.72672	3.732052	3.72672	0
2024-07-18 14:00:00	3.72593	3.731098	3.72593	0
2024-07-18 14:05:00	3.72514	3.730144	3.72514	0
2024-07-18 14:10:00	3.72514	3.729111	3.72514	0
2024-07-18 14:15:00	3.72434	3.727998	3.72434	0
2024-07-18 14:20:00	3.72593	3.727123	3.72593	0
2024-07-18 14:25:00	3.72514	3.726329	3.72514	0
2024-07-18 14:30:00	3.72514	3.725932	3.72514	0
2024-07-18 14:35:00	3.72514	3.725614	3.72514	0
2024-07-18 14:40:00	3.72593	3.725455	3.72593	0
2024-07-18 14:45:00	3.72514	3.725297	3.72514	0
2024-07-18 14:50:00	3.72514	3.725218	3.72514	0
2024-07-18 14:55:00	3.72593	3.725297	3.72593	0
2024-07-18 15:00:00	3.72593	3.725376	3.72593	0
2024-07-18 15:05:00	3.72593	3.725535	3.72593	0
2024-07-18 15:10:00	3.72672	3.725614	3.72672	0
2024-07-18 15:15:00	3.72672	3.725772	3.72672	0
2024-07-18 15:20:00	3.72593	3.725851	3.72593	0
2024-07-18 15:25:00	3.72514	3.725851	3.72514	0
2024-07-18 15:30:00	3.72672	3.72593	3.72672	0
2024-07-18 15:35:00	3.72593	3.726009	3.72593	0
2024-07-18 15:40:00	3.72672	3.726167	3.72672	0
2024-07-18 15:45:00	3.72672	3.726246	3.72672	0
2024-07-18 15:50:00	3.72593	3.726246	3.72593	0
2024-07-18 15:55:00	3.72672	3.726325	3.72672	0
2024-07-18 16:00:00	3.72593	3.726246	3.72593	0
2024-07-18 16:05:00	3.72672	3.726246	3.72672	0
2024-07-18 16:10:00	3.72672	3.726325	3.72672	0
2024-07-18 16:15:00	3.72672	3.726483	3.72672	0
2024-07-18 16:20:00	3.72672	3.726483	3.72672	0
2024-07-18 16:25:00	3.72672	3.726562	3.72672	0
2024-07-18 16:30:00	3.72752	3.726642	3.72752	0
2024-07-18 16:35:00	3.72672	3.726642	3.72672	0
2024-07-18 16:40:00	3.72593	3.726642	3.72593	0
2024-07-18 16:45:00	3.72672	3.726642	3.72672	0
2024-07-18 16:50:00	3.72672	3.726721	3.72672	0
2024-07-18 16:55:00	3.72752	3.726801	3.72752	0
2024-07-18 17:00:00	3.72672	3.726801	3.72672	0
2024-07-18 17:05:00	3.72672	3.726801	3.72672	0
2024-07-18 17:10:00	3.72672	3.726801	3.72672	0
2024-07-18 17:15:00	3.72672	3.726801	3.72672	0
2024-07-18 17:20:00	3.72752	3.726801	3.72752	0
2024-07-18 17:25:00	3.72752	3.726881	3.72752	0
2024-07-18 17:30:00	3.72752	3.72704	3.72752	0
2024-07-18 17:35:00	3.72752	3.72712	3.72752	0
2024-07-18 17:40:00	3.72672	3.72712	3.72672	0
2024-07-18 17:45:00	3.72752	3.72712	3.72752	0
2024-07-18 17:50:00	3.72672	3.72712	3.72672	0
2024-07-18 17:55:00	3.72752	3.7272	3.72752	0
2024-07-18 18:00:00	3.72672	3.7272	3.72672	0
2024-07-18 18:05:00	3.72593	3.727121	3.72593	0
2024-07-18 18:10:00	3.72672	3.727041	3.72672	0
2024-07-18 18:15:00	3.72672	3.726961	3.72672	0
2024-07-18 18:20:00	3.72672	3.726881	3.72672	0
2024-07-18 18:25:00	3.72672	3.726801	3.72672	0
2024-07-18 18:30:00	3.72672	3.726801	3.72672	0
2024-07-18 18:35:00	3.72672	3.726721	3.72672	0
2024-07-18 18:40:00	3.72672	3.726721	3.72672	0
2024-07-18 18:45:00	3.72752	3.726721	3.72752	0
2024-07-18 18:50:00	3.72672	3.726721	3.72672	0
2024-07-18 18:55:00	3.72672	3.7268	3.72672	0
2024-07-18 19:00:00	3.72672	3.7268	3.72672	0
2024-07-18 19:05:00	3.72672	3.7268	3.72672	0
2024-07-18 19:10:00	3.72672	3.7268	3.72672	0
2024-07-18 19:15:00	3.72672	3.7268	3.72672	0
2024-07-18 19:20:00	3.72672	3.7268	3.72672	0
2024-07-18 19:25:00	3.72752	3.72688	3.72752	0
2024-07-18 19:30:00	3.72752	3.72696	3.72752	0
2024-07-18 19:35:00	3.72752	3.72696	3.72752	0
2024-07-18 19:40:00	3.72752	3.72704	3.72752	0
2024-07-18 19:45:00	3.72752	3.72712	3.72752	0
2024-07-18 19:50:00	3.72672	3.72712	3.72672	0
2024-07-18 19:55:00	3.72752	3.7272	3.72752	0
2024-07-18 20:00:00	3.72672	3.7272	3.72672	0
2024-07-18 20:05:00	3.72672	3.7272	3.72672	0
2024-07-18 20:10:00	3.72672	3.7272	3.72672	0
2024-07-18 20:15:00	3.72672	3.72712	3.72672	0
2024-07-18 20:20:00	3.72593	3.726961	3.72593	0
2024-07-18 20:25:00	3.72593	3.726802	3.72593	0
2024-07-18 20:30:00	3.72752	3.726802	3.72752	0
2024-07-18 20:35:00	3.72672	3.726722	3.72672	0
2024-07-18 20:40:00	3.72752	3.726802	3.72752	0
2024-07-18 20:45:00	3.72672	3.726722	3.72672	0
2024-07-18 20:50:00	3.72672	3.726722	3.72672	0
2024-07-18 20:55:00	3.72752	3.726802	3.72752	0
2024-07-18 21:00:00	3.72672	3.726802	3.72672	0
2024-07-18 21:05:00	3.72672	3.726802	3.72672	0
2024-07-18 21:10:00	3.72672	3.726881	3.72672	0
2024-07-18 21:15:00	3.72593	3.726881	3.72593	0
2024-07-18 21:20:00	3.72593	3.726722	3.72593	0
2024-07-18 21:25:00	3.72672	3.726722	3.72672	0
2024-07-18 21:30:00	3.72672	3.726642	3.72672	0
2024-07-18 21:35:00	3.72672	3.726642	3.72672	0
2024-07-18 21:40:00	3.72672	3.726642	3.72672	0
2024-07-18 21:45:00	3.72752	3.726642	3.72752	0
2024-07-18 21:50:00	3.72672	3.726642	3.72672	0
2024-07-18 21:55:00	3.72672	3.726642	3.72672	0
2024-07-18 22:00:00	3.72672	3.726642	3.72672	0
2024-07-18 22:05:00	3.72672	3.726721	3.72672	0
2024-07-18 22:10:00	3.72593	3.726721	3.72593	0
2024-07-18 22:15:00	3.72672	3.726721	3.72672	0
2024-07-18 22:20:00	3.72672	3.726721	3.72672	0
2024-07-18 22:25:00	3.72593	3.726642	3.72593	0
2024-07-18 22:30:00	3.72514	3.726484	3.72514	0
2024-07-18 22:35:00	3.72672	3.726404	3.72672	0
2024-07-18 22:40:00	3.72672	3.726404	3.72672	0
2024-07-18 22:45:00	3.72672	3.726404	3.72672	0
2024-07-18 22:50:00	3.72672	3.726404	3.72672	0
2024-07-18 22:55:00	3.72672	3.726404	3.72672	0
2024-07-18 23:00:00	3.72672	3.726483	3.72672	0
2024-07-18 23:05:00	3.72672	3.726483	3.72672	0
2024-07-18 23:10:00	3.72672	3.726483	3.72672	0
2024-07-18 23:15:00	3.72672	3.726562	3.72672	0
2024-07-18 23:20:00	3.72593	3.726641	3.72593	0
2024-07-18 23:25:00	3.72672	3.726641	3.72672	0
2024-07-18 23:30:00	3.72593	3.726562	3.72593	0
2024-07-18 23:35:00	3.72593	3.726483	3.72593	0
2024-07-18 23:40:00	3.72672	3.726483	3.72672	0
2024-07-18 23:45:00	3.72593	3.726404	3.72593	0
2024-07-18 23:50:00	3.72672	3.726404	3.72672	0
2024-07-18 23:55:00	3.72672	3.726404	3.72672	0
2024-07-19 00:00:00	3.72672	3.726404	3.72672	0
2024-07-19 00:05:00	3.72672	3.726404	3.72672	0
2024-07-19 00:10:00	3.72672	3.726483	3.72672	0
2024-07-19 00:15:00	3.72593	3.726404	3.72593	0
2024-07-19 00:20:00	3.72593	3.726404	3.72593	0
2024-07-19 00:25:00	3.72593	3.726404	3.72593	0
2024-07-19 00:30:00	3.72593	3.726325	3.72593	0
2024-07-19 00:35:00	3.72593	3.726325	3.72593	0
2024-07-19 00:40:00	3.72593	3.726246	3.72593	0
2024-07-19 00:45:00	3.72514	3.726088	3.72514	0
2024-07-19 00:50:00	3.72514	3.72593	3.72514	0
2024-07-19 00:55:00	3.72593	3.725851	3.72593	0
2024-07-19 01:00:00	3.72672	3.725851	3.72672	0
2024-07-19 01:05:00	3.72593	3.725851	3.72593	0
2024-07-19 01:10:00	3.72593	3.725851	3.72593	0
2024-07-19 01:15:00	3.72593	3.725851	3.72593	0
2024-07-19 01:20:00	3.72593	3.725851	3.72593	0
2024-07-19 01:25:00	3.72514	3.725772	3.72514	0
2024-07-19 01:30:00	3.72514	3.725693	3.72514	0
2024-07-19 01:35:00	3.72593	3.725772	3.72593	0
2024-07-19 01:40:00	3.72514	3.725772	3.72514	0
2024-07-19 01:45:00	3.72514	3.725693	3.72514	0
2024-07-19 01:50:00	3.72593	3.725614	3.72593	0
2024-07-19 01:55:00	3.72593	3.725614	3.72593	0
2024-07-19 02:00:00	3.72593	3.725614	3.72593	0
2024-07-19 02:05:00	3.72514	3.725535	3.72514	0
2024-07-19 02:10:00	3.72514	3.725456	3.72514	0
2024-07-19 02:15:00	3.72514	3.725456	3.72514	0
2024-07-19 02:20:00	3.72514	3.725456	3.72514	0
2024-07-19 02:25:00	3.72514	3.725377	3.72514	0
2024-07-19 02:30:00	3.72514	3.725377	3.72514	0
2024-07-19 02:35:00	3.72514	3.725377	3.72514	0
2024-07-19 02:40:00	3.72514	3.725298	3.72514	0
2024-07-19 02:45:00	3.72514	3.725219	3.72514	0
2024-07-19 02:50:00	3.72514	3.72514	3.72514	0
2024-07-19 02:55:00	3.72593	3.725219	3.72593	0
2024-07-19 03:00:00	3.72514	3.725219	3.72514	0
2024-07-19 03:05:00	3.72514	3.725219	3.72514	0
2024-07-19 03:10:00	3.72514	3.725219	3.72514	0
2024-07-19 03:15:00	3.72514	3.725219	3.72514	0
2024-07-19 03:20:00	3.72514	3.725219	3.72514	0
2024-07-19 03:25:00	3.72514	3.725219	3.72514	0
2024-07-19 03:30:00	3.72514	3.725219	3.72514	0
2024-07-19 03:35:00	3.72514	3.725219	3.72514	0
2024-07-19 03:40:00	3.72514	3.725219	3.72514	0
2024-07-19 03:45:00	3.72514	3.72514	3.72514	0
2024-07-19 03:50:00	3.72593	3.725219	3.72593	0
2024-07-19 03:55:00	3.72434	3.725139	3.72434	0
2024-07-19 04:00:00	3.72514	3.725139	3.72514	0
2024-07-19 04:05:00	3.72514	3.725139	3.72514	0
2024-07-19 04:10:00	3.72514	3.725139	3.72514	0
2024-07-19 04:15:00	3.72514	3.725139	3.72514	0
2024-07-19 04:20:00	3.72514	3.725139	3.72514	0
2024-07-19 04:25:00	3.72514	3.725139	3.72514	0
2024-07-19 04:30:00	3.72514	3.725139	3.72514	0
2024-07-19 04:35:00	3.72434	3.725059	3.72434	0
2024-07-19 04:40:00	3.72514	3.72498	3.72514	0
2024-07-19 04:45:00	3.72514	3.72506	3.72514	0
2024-07-19 04:50:00	3.72434	3.72498	3.72434	0
2024-07-19 04:55:00	3.72514	3.72498	3.72514	0
2024-07-19 05:00:00	3.72514	3.72498	3.72514	0
2024-07-19 05:05:00	3.72514	3.72498	3.72514	0
2024-07-19 05:10:00	3.72593	3.725059	3.72593	0
2024-07-19 05:15:00	3.72514	3.725059	3.72514	0
2024-07-19 05:20:00	3.72514	3.725059	3.72514	0
2024-07-19 05:25:00	3.72514	3.725139	3.72514	0
2024-07-19 05:30:00	3.72514	3.725139	3.72514	0
2024-07-19 05:35:00	3.72514	3.725139	3.72514	0
2024-07-19 05:40:00	3.72514	3.725219	3.72514	0
2024-07-19 05:45:00	3.72593	3.725298	3.72593	0
2024-07-19 05:50:00	3.72593	3.725377	3.72593	0
2024-07-19 05:55:00	3.72514	3.725377	3.72514	0
2024-07-19 06:00:00	3.72514	3.725298	3.72514	0
2024-07-19 06:05:00	3.72514	3.725298	3.72514	0
2024-07-19 06:10:00	3.72514	3.725298	3.72514	0
2024-07-19 06:15:00	3.72514	3.725298	3.72514	0
2024-07-19 06:20:00	3.72752	3.725536	3.72752	0
2024-07-19 06:25:00	3.7299	3.726012	3.7299	0
2024-07-19 06:30:00	3.7315	3.726648	3.7315	0
2024-07-19 06:35:00	3.73308	3.727363	3.73308	0
2024-07-19 06:40:00	3.72911	3.727681	3.72911	0
2024-07-19 06:45:00	3.72672	3.727839	3.72672	0
2024-07-19 06:50:00	3.72514	3.727839	3.72514	0
2024-07-19 06:55:00	3.72434	3.727759	3.72434	0
2024-07-19 07:00:00	3.72434	3.727679	3.72434	0
2024-07-19 07:05:00	3.72514	3.727679	3.72514	0
2024-07-19 07:10:00	3.72514	3.727441	3.72514	0
2024-07-19 07:15:00	3.72832	3.727283	3.72832	0
2024-07-19 07:20:00	3.72672	3.726805	3.72672	0
2024-07-19 07:25:00	3.72514	3.726011	3.72514	0
2024-07-19 07:30:00	3.72514	3.725614	3.72514	0
2024-07-19 07:35:00	3.72434	3.725376	3.72434	0
2024-07-19 07:40:00	3.72434	3.725296	3.72434	0
2024-07-19 07:45:00	3.72434	3.725296	3.72434	0
2024-07-19 07:50:00	3.72434	3.725296	3.72434	0
2024-07-19 07:55:00	3.72434	3.725216	3.72434	0
2024-07-19 08:00:00	3.72276	3.724978	3.72276	0
2024-07-19 08:05:00	3.72355	3.724501	3.72355	0
2024-07-19 08:10:00	3.72355	3.724184	3.72355	0
2024-07-19 08:15:00	3.72355	3.724025	3.72355	0
2024-07-19 08:20:00	3.72434	3.723945	3.72434	0
2024-07-19 08:25:00	3.72434	3.723945	3.72434	0
2024-07-19 08:30:00	3.72434	3.723945	3.72434	0
2024-07-19 08:35:00	3.72434	3.723945	3.72434	0
2024-07-19 08:40:00	3.72355	3.723866	3.72355	0
2024-07-19 08:45:00	3.72355	3.723787	3.72355	0
2024-07-19 08:50:00	3.72276	3.723787	3.72276	0
2024-07-19 08:55:00	3.72434	3.723866	3.72434	0
2024-07-19 09:00:00	3.72276	3.723787	3.72276	0
2024-07-19 09:05:00	3.72355	3.723787	3.72355	0
2024-07-19 09:10:00	3.72355	3.723708	3.72355	0
2024-07-19 09:15:00	3.72276	3.72355	3.72276	0
2024-07-19 09:20:00	3.72276	3.723392	3.72276	0
2024-07-19 09:25:00	3.72355	3.723313	3.72355	0
2024-07-19 09:30:00	3.72355	3.723313	3.72355	0
2024-07-19 09:35:00	3.72355	3.723313	3.72355	0
2024-07-19 09:40:00	3.72196	3.723233	3.72196	0
2024-07-19 09:45:00	3.72355	3.723154	3.72355	0
2024-07-19 09:50:00	3.72355	3.723233	3.72355	0
2024-07-19 09:55:00	3.72276	3.723154	3.72276	0
2024-07-19 10:00:00	3.72196	3.722995	3.72196	0
2024-07-19 10:05:00	3.72355	3.723074	3.72355	0
2024-07-19 10:10:00	3.72276	3.723074	3.72276	0
2024-07-19 10:15:00	3.72196	3.722915	3.72196	0
2024-07-19 10:20:00	3.72196	3.722756	3.72196	0
2024-07-19 10:25:00	3.72196	3.722597	3.72196	0
2024-07-19 10:30:00	3.72196	3.722597	3.72196	0
2024-07-19 10:35:00	3.72196	3.722438	3.72196	0
2024-07-19 10:40:00	3.72276	3.722359	3.72276	0
2024-07-19 10:45:00	3.72196	3.722279	3.72196	0
2024-07-19 10:50:00	3.72276	3.722359	3.72276	0
2024-07-19 10:55:00	3.72196	3.7222	3.72196	0
2024-07-19 11:00:00	3.72196	3.72212	3.72196	0
2024-07-19 11:05:00	3.72196	3.72212	3.72196	0
2024-07-19 11:10:00	3.72196	3.72212	3.72196	0
2024-07-19 11:15:00	3.72196	3.72212	3.72196	0
2024-07-19 11:20:00	3.72276	3.7222	3.72276	0
2024-07-19 11:25:00	3.72276	3.72228	3.72276	0
2024-07-19 11:30:00	3.72434	3.722438	3.72434	0
2024-07-19 11:35:00	3.72514	3.722756	3.72514	0
2024-07-19 11:40:00	3.72276	3.722756	3.72276	0
2024-07-19 11:45:00	3.72276	3.722836	3.72276	0
2024-07-19 11:50:00	3.72196	3.722836	3.72196	0
2024-07-19 11:55:00	3.72196	3.722836	3.72196	0
2024-07-19 12:00:00	3.72196	3.722836	3.72196	0
2024-07-19 12:05:00	3.72196	3.722836	3.72196	0
2024-07-19 12:10:00	3.72196	3.722756	3.72196	0
2024-07-19 12:15:00	3.72196	3.722676	3.72196	0
2024-07-19 12:20:00	3.72196	3.722438	3.72196	0
2024-07-19 12:25:00	3.72196	3.72212	3.72196	0
2024-07-19 12:30:00	3.72196	3.72204	3.72196	0
2024-07-19 12:35:00	3.72196	3.72196	3.72196	0
2024-07-19 12:40:00	3.72276	3.72204	3.72276	0
2024-07-19 12:45:00	3.72276	3.72212	3.72276	0
2024-07-19 12:50:00	3.72514	3.722438	3.72514	0
2024-07-19 12:55:00	3.72434	3.722676	3.72434	0
2024-07-19 13:00:00	3.72196	3.722676	3.72196	0
2024-07-19 13:05:00	3.72196	3.722676	3.72196	0
2024-07-19 13:10:00	3.72196	3.722676	3.72196	0
2024-07-19 13:15:00	3.72196	3.722676	3.72196	0
2024-07-19 13:20:00	3.72196	3.722676	3.72196	0
2024-07-19 13:25:00	3.72196	3.722676	3.72196	0
2024-07-19 13:30:00	3.72196	3.722596	3.72196	0
2024-07-19 13:35:00	3.72196	3.722516	3.72196	0
2024-07-19 13:40:00	3.72196	3.722198	3.72196	0
2024-07-19 13:45:00	3.72116	3.72188	3.72116	0
2024-07-19 13:50:00	3.72196	3.72188	3.72196	0
2024-07-19 13:55:00	3.72196	3.72188	3.72196	0
2024-07-19 14:00:00	3.72276	3.72196	3.72276	0
2024-07-19 14:05:00	3.72196	3.72196	3.72196	0
2024-07-19 14:10:00	3.72196	3.72196	3.72196	0
2024-07-19 14:15:00	3.72196	3.72196	3.72196	0
2024-07-19 14:20:00	3.72196	3.72196	3.72196	0
2024-07-19 14:25:00	3.72196	3.72196	3.72196	0
2024-07-19 14:30:00	3.72196	3.72196	3.72196	0
2024-07-19 14:35:00	3.72196	3.72204	3.72196	0
2024-07-19 14:40:00	3.72196	3.72204	3.72196	0
2024-07-19 14:45:00	3.72196	3.72204	3.72196	0
2024-07-19 14:50:00	3.72116	3.72188	3.72116	0
2024-07-19 14:55:00	3.72196	3.72188	3.72196	0
2024-07-19 15:00:00	3.72196	3.72188	3.72196	0
2024-07-19 15:05:00	3.72196	3.72188	3.72196	0
2024-07-19 15:10:00	3.72196	3.72188	3.72196	0
2024-07-19 15:15:00	3.72196	3.72188	3.72196	0
2024-07-19 15:20:00	3.72196	3.72188	3.72196	0
2024-07-19 15:25:00	3.72196	3.72188	3.72196	0
2024-07-19 15:30:00	3.72196	3.72188	3.72196	0
2024-07-19 15:35:00	3.72196	3.72188	3.72196	0
2024-07-19 15:40:00	3.72196	3.72196	3.72196	0
2024-07-19 15:45:00	3.72196	3.72196	3.72196	0
2024-07-19 15:50:00	3.72276	3.72204	3.72276	0
2024-07-19 15:55:00	3.72355	3.722199	3.72355	0
2024-07-19 16:00:00	3.72196	3.722199	3.72196	0
2024-07-19 16:05:00	3.72196	3.722199	3.72196	0
2024-07-19 16:10:00	3.72196	3.722199	3.72196	0
2024-07-19 16:15:00	3.72276	3.722279	3.72276	0
2024-07-19 16:20:00	3.72196	3.722279	3.72196	0
2024-07-19 16:25:00	3.72196	3.722279	3.72196	0
2024-07-19 16:30:00	3.72196	3.722279	3.72196	0
2024-07-19 16:35:00	3.72196	3.722279	3.72196	0
2024-07-19 16:40:00	3.72196	3.722199	3.72196	0
2024-07-19 16:45:00	3.72196	3.72204	3.72196	0
2024-07-19 16:50:00	3.72196	3.72204	3.72196	0
2024-07-19 16:55:00	3.72196	3.72204	3.72196	0
2024-07-19 17:00:00	3.72196	3.72204	3.72196	0
2024-07-19 17:05:00	3.72196	3.72196	3.72196	0
2024-07-19 17:10:00	3.72196	3.72196	3.72196	0
2024-07-19 17:15:00	3.72196	3.72196	3.72196	0
2024-07-19 17:20:00	3.72196	3.72196	3.72196	0
2024-07-19 17:25:00	3.72196	3.72196	3.72196	0
2024-07-19 17:30:00	3.72196	3.72196	3.72196	0
2024-07-19 17:35:00	3.72196	3.72196	3.72196	0
2024-07-19 17:40:00	3.72196	3.72196	3.72196	0
2024-07-19 17:45:00	3.72196	3.72196	3.72196	0
2024-07-19 17:50:00	3.72196	3.72196	3.72196	0
2024-07-19 17:55:00	3.72196	3.72196	3.72196	0
2024-07-19 18:00:00	3.72116	3.72188	3.72116	0
2024-07-19 18:05:00	3.72196	3.72188	3.72196	0
2024-07-19 18:10:00	3.72196	3.72188	3.72196	0
2024-07-19 18:15:00	3.72196	3.72188	3.72196	0
2024-07-19 18:20:00	3.72196	3.72188	3.72196	0
2024-07-19 18:25:00	3.72196	3.72188	3.72196	0
2024-07-19 18:30:00	3.72196	3.72188	3.72196	0
2024-07-19 18:35:00	3.72196	3.72188	3.72196	0
2024-07-19 18:40:00	3.72196	3.72188	3.72196	0
2024-07-19 18:45:00	3.72196	3.72188	3.72196	0
2024-07-19 18:50:00	3.72196	3.72196	3.72196	0
2024-07-19 18:55:00	3.72196	3.72196	3.72196	0
2024-07-19 19:00:00	3.72196	3.72196	3.72196	0
2024-07-19 19:05:00	3.72196	3.72196	3.72196	0
2024-07-19 19:10:00	3.72196	3.72196	3.72196	0
2024-07-19 19:15:00	3.72196	3.72196	3.72196	0
2024-07-19 19:20:00	3.72116	3.72188	3.72116	0
2024-07-19 19:25:00	3.72196	3.72188	3.72196	0
2024-07-19 19:30:00	3.72196	3.72188	3.72196	0
2024-07-19 19:35:00	3.72116	3.7218	3.72116	0
2024-07-19 19:40:00	3.72196	3.7218	3.72196	0
2024-07-19 19:45:00	3.72116	3.72172	3.72116	0
2024-07-19 19:50:00	3.72196	3.72172	3.72196	0
2024-07-19 19:55:00	3.72196	3.72172	3.72196	0
2024-07-19 20:00:00	3.72196	3.72172	3.72196	0
2024-07-19 20:05:00	3.72196	3.72172	3.72196	0
2024-07-19 20:10:00	3.72196	3.7218	3.72196	0
2024-07-19 20:15:00	3.72196	3.7218	3.72196	0
2024-07-19 20:20:00	3.72196	3.7218	3.72196	0
2024-07-19 20:25:00	3.72196	3.72188	3.72196	0
2024-07-19 20:30:00	3.72116	3.7218	3.72116	0
2024-07-19 20:35:00	3.72196	3.72188	3.72196	0
2024-07-19 20:40:00	3.72196	3.72188	3.72196	0
2024-07-19 20:45:00	3.72196	3.72188	3.72196	0
2024-07-19 20:50:00	3.72196	3.72188	3.72196	0
2024-07-19 20:55:00	3.72196	3.72188	3.72196	0
2024-07-19 21:00:00	3.72196	3.72188	3.72196	0
2024-07-19 21:05:00	3.72196	3.72188	3.72196	0
2024-07-19 21:10:00	3.72196	3.72188	3.72196	0
2024-07-19 21:15:00	3.72196	3.72188	3.72196	0
2024-07-19 21:20:00	3.72196	3.72196	3.72196	0
2024-07-19 21:25:00	3.72196	3.72196	3.72196	0
2024-07-19 21:30:00	3.72037	3.721801	3.72037	0
2024-07-19 21:35:00	3.72196	3.721801	3.72196	0
2024-07-19 21:40:00	3.72116	3.721721	3.72116	0
2024-07-19 21:45:00	3.72116	3.721641	3.72116	0
2024-07-19 21:50:00	3.72196	3.721641	3.72196	0
2024-07-19 21:55:00	3.72116	3.721561	3.72116	0
2024-07-19 22:00:00	3.72196	3.721561	3.72196	0
2024-07-19 22:05:00	3.72196	3.721561	3.72196	0
2024-07-19 22:10:00	3.72196	3.721561	3.72196	0
2024-07-19 22:15:00	3.72196	3.721561	3.72196	0
2024-07-19 22:20:00	3.72196	3.72172	3.72196	0
2024-07-19 22:25:00	3.72116	3.72164	3.72116	0
2024-07-19 22:30:00	3.72116	3.72164	3.72116	0
2024-07-19 22:35:00	3.72116	3.72164	3.72116	0
2024-07-19 22:40:00	3.72196	3.72164	3.72196	0
2024-07-19 22:45:00	3.72196	3.72172	3.72196	0
2024-07-19 22:50:00	3.72196	3.72172	3.72196	0
2024-07-19 22:55:00	3.72196	3.72172	3.72196	0
2024-07-19 23:00:00	3.72116	3.72164	3.72116	0
2024-07-19 23:05:00	3.72116	3.72156	3.72116	0
2024-07-19 23:10:00	3.72196	3.72156	3.72196	0
2024-07-19 23:15:00	3.72196	3.72164	3.72196	0
2024-07-19 23:20:00	3.72116	3.72164	3.72116	0
2024-07-19 23:25:00	3.72116	3.72164	3.72116	0
2024-07-19 23:30:00	3.72196	3.72164	3.72196	0
2024-07-19 23:35:00	3.72037	3.721481	3.72037	0
2024-07-19 23:40:00	3.72196	3.721481	3.72196	0
2024-07-19 23:45:00	3.72196	3.721481	3.72196	0
2024-07-19 23:50:00	3.72196	3.721561	3.72196	0
2024-07-19 23:55:00	3.72196	3.721641	3.72196	0
2024-07-20 00:00:00	3.72196	3.721641	3.72196	0
2024-07-20 00:05:00	3.72196	3.721641	3.72196	0
2024-07-20 00:10:00	3.72196	3.721721	3.72196	0
2024-07-20 00:15:00	3.72037	3.721642	3.72037	0
2024-07-20 00:20:00	3.72196	3.721642	3.72196	0
2024-07-20 00:25:00	3.72116	3.721721	3.72116	0
2024-07-20 00:30:00	3.72116	3.721641	3.72116	0
2024-07-20 00:35:00	3.72116	3.721561	3.72116	0
2024-07-20 00:40:00	3.72196	3.721561	3.72196	0
2024-07-20 00:45:00	3.72196	3.721561	3.72196	0
2024-07-20 00:50:00	3.72116	3.721481	3.72116	0
2024-07-20 00:55:00	3.72037	3.721322	3.72037	0
2024-07-20 01:00:00	3.72196	3.721322	3.72196	0
2024-07-20 01:05:00	3.72196	3.721481	3.72196	0
2024-07-20 01:10:00	3.72037	3.721322	3.72037	0
2024-07-20 01:15:00	3.72116	3.721322	3.72116	0
2024-07-20 01:20:00	3.72196	3.721402	3.72196	0
2024-07-20 01:25:00	3.72196	3.721482	3.72196	0
2024-07-20 01:30:00	3.72196	3.721482	3.72196	0
2024-07-20 01:35:00	3.72196	3.721482	3.72196	0
2024-07-20 01:40:00	3.72037	3.721403	3.72037	0
2024-07-20 01:45:00	3.72037	3.721403	3.72037	0
2024-07-20 01:50:00	3.72116	3.721323	3.72116	0
2024-07-20 01:55:00	3.72196	3.721323	3.72196	0
2024-07-20 02:00:00	3.72196	3.721482	3.72196	0
2024-07-20 02:05:00	3.72116	3.721482	3.72116	0
2024-07-20 02:10:00	3.72196	3.721482	3.72196	0
2024-07-20 02:15:00	3.72196	3.721482	3.72196	0
2024-07-20 02:20:00	3.72116	3.721402	3.72116	0
2024-07-20 02:25:00	3.72037	3.721243	3.72037	0
2024-07-20 02:30:00	3.72037	3.721243	3.72037	0
2024-07-20 02:35:00	3.72196	3.721402	3.72196	0
2024-07-20 02:40:00	3.72037	3.721323	3.72037	0
2024-07-20 02:45:00	3.72037	3.721164	3.72037	0
2024-07-20 02:50:00	3.72037	3.721005	3.72037	0
2024-07-20 02:55:00	3.72116	3.721005	3.72116	0
2024-07-20 03:00:00	3.72116	3.720925	3.72116	0
2024-07-20 03:05:00	3.72116	3.720845	3.72116	0
2024-07-20 03:10:00	3.72037	3.720766	3.72037	0
2024-07-20 03:15:00	3.72116	3.720845	3.72116	0
2024-07-20 03:20:00	3.72196	3.721004	3.72196	0
2024-07-20 03:25:00	3.72037	3.720845	3.72037	0
2024-07-20 03:30:00	3.72037	3.720845	3.72037	0
2024-07-20 03:35:00	3.72037	3.720845	3.72037	0
2024-07-20 03:40:00	3.72116	3.720924	3.72116	0
2024-07-20 03:45:00	3.72037	3.720845	3.72037	0
2024-07-20 03:50:00	3.72037	3.720766	3.72037	0
2024-07-20 03:55:00	3.72116	3.720766	3.72116	0
2024-07-20 04:00:00	3.72116	3.720845	3.72116	0
2024-07-20 04:05:00	3.72196	3.720925	3.72196	0
2024-07-20 04:10:00	3.72037	3.720766	3.72037	0
2024-07-20 04:15:00	3.72196	3.720925	3.72196	0
2024-07-20 04:20:00	3.72116	3.721004	3.72116	0
2024-07-20 04:25:00	3.72037	3.721004	3.72037	0
2024-07-20 04:30:00	3.72116	3.721004	3.72116	0
2024-07-20 04:35:00	3.72037	3.721004	3.72037	0
2024-07-20 04:40:00	3.72037	3.721004	3.72037	0
2024-07-20 04:45:00	3.72037	3.720925	3.72037	0
2024-07-20 04:50:00	3.72116	3.720925	3.72116	0
2024-07-20 04:55:00	3.72116	3.720845	3.72116	0
2024-07-20 05:00:00	3.72116	3.720924	3.72116	0
2024-07-20 05:05:00	3.72116	3.720844	3.72116	0
2024-07-20 05:10:00	3.72037	3.720765	3.72037	0
2024-07-20 05:15:00	3.71958	3.720686	3.71958	0
2024-07-20 05:20:00	3.71958	3.720528	3.71958	0
2024-07-20 05:25:00	3.72037	3.720528	3.72037	0
2024-07-20 05:30:00	3.72037	3.720528	3.72037	0
2024-07-20 05:35:00	3.72116	3.720607	3.72116	0
2024-07-20 05:40:00	3.72037	3.720528	3.72037	0
2024-07-20 05:45:00	3.72037	3.720449	3.72037	0
2024-07-20 05:50:00	3.72037	3.72037	3.72037	0
2024-07-20 05:55:00	3.72037	3.720291	3.72037	0
2024-07-20 06:00:00	3.71958	3.720212	3.71958	0
2024-07-20 06:05:00	3.72116	3.72037	3.72116	0
2024-07-20 06:10:00	3.72037	3.720449	3.72037	0
2024-07-20 06:15:00	3.72037	3.720449	3.72037	0
2024-07-20 06:20:00	3.72037	3.720449	3.72037	0
2024-07-20 06:25:00	3.72037	3.72037	3.72037	0
2024-07-20 06:30:00	3.72037	3.72037	3.72037	0
2024-07-20 06:35:00	3.72037	3.72037	3.72037	0
2024-07-20 06:40:00	3.71958	3.720291	3.71958	0
2024-07-20 06:45:00	3.71958	3.720212	3.71958	0
2024-07-20 06:50:00	3.72037	3.720291	3.72037	0
2024-07-20 06:55:00	3.72037	3.720212	3.72037	0
2024-07-20 07:00:00	3.72037	3.720212	3.72037	0
2024-07-20 07:05:00	3.71958	3.720133	3.71958	0
2024-07-20 07:10:00	3.71877	3.719973	3.71877	0
2024-07-20 07:15:00	3.72037	3.719973	3.72037	0
2024-07-20 07:20:00	3.72037	3.719973	3.72037	0
2024-07-20 07:25:00	3.72037	3.719973	3.72037	0
2024-07-20 07:30:00	3.72116	3.720131	3.72116	0
2024-07-20 07:35:00	3.71958	3.720131	3.71958	0
2024-07-20 07:40:00	3.71958	3.720052	3.71958	0
2024-07-20 07:45:00	3.71877	3.719892	3.71877	0
2024-07-20 07:50:00	3.71958	3.719813	3.71958	0
2024-07-20 07:55:00	3.72037	3.719892	3.72037	0
2024-07-20 08:00:00	3.72116	3.720131	3.72116	0
2024-07-20 08:05:00	3.72037	3.720131	3.72037	0
2024-07-20 08:10:00	3.71958	3.720052	3.71958	0
2024-07-20 08:15:00	3.72037	3.720052	3.72037	0
2024-07-20 08:20:00	3.71958	3.719894	3.71958	0
2024-07-20 08:25:00	3.71958	3.719894	3.71958	0
2024-07-20 08:30:00	3.71958	3.719894	3.71958	0
2024-07-20 08:35:00	3.71958	3.719975	3.71958	0
2024-07-20 08:40:00	3.72037	3.720054	3.72037	0
2024-07-20 08:45:00	3.72037	3.720054	3.72037	0
2024-07-20 08:50:00	3.71958	3.719896	3.71958	0
2024-07-20 08:55:00	3.71958	3.719817	3.71958	0
2024-07-20 09:00:00	3.71958	3.719817	3.71958	0
2024-07-20 09:05:00	3.71958	3.719738	3.71958	0
2024-07-20 09:10:00	3.71958	3.719738	3.71958	0
2024-07-20 09:15:00	3.71877	3.719657	3.71877	0
2024-07-20 09:20:00	3.71877	3.719576	3.71877	0
2024-07-20 09:25:00	3.71877	3.719495	3.71877	0
2024-07-20 09:30:00	3.71958	3.719416	3.71958	0
2024-07-20 09:35:00	3.71877	3.719256	3.71877	0
2024-07-20 09:40:00	3.71958	3.719256	3.71958	0
2024-07-20 09:45:00	3.71877	3.719175	3.71877	0
2024-07-20 09:50:00	3.71958	3.719175	3.71958	0
2024-07-20 09:55:00	3.71958	3.719175	3.71958	0
2024-07-20 10:00:00	3.71958	3.719175	3.71958	0
2024-07-20 10:05:00	3.71958	3.719256	3.71958	0
2024-07-20 10:10:00	3.71958	3.719337	3.71958	0
2024-07-20 10:15:00	3.71958	3.719418	3.71958	0
2024-07-20 10:20:00	3.71877	3.719337	3.71877	0
2024-07-20 10:25:00	3.72037	3.719497	3.72037	0
2024-07-20 10:30:00	3.71958	3.719497	3.71958	0
2024-07-20 10:35:00	3.71877	3.719497	3.71877	0
2024-07-20 10:40:00	3.71958	3.719497	3.71958	0
2024-07-20 10:45:00	3.71877	3.719416	3.71877	0
2024-07-20 10:50:00	3.71877	3.719335	3.71877	0
2024-07-20 10:55:00	3.71877	3.719254	3.71877	0
2024-07-20 11:00:00	3.71958	3.719254	3.71958	0
2024-07-20 11:05:00	3.71877	3.719173	3.71877	0
2024-07-20 11:10:00	3.71877	3.719173	3.71877	0
2024-07-20 11:15:00	3.71877	3.719013	3.71877	0
2024-07-20 11:20:00	3.71877	3.718932	3.71877	0
2024-07-20 11:25:00	3.71877	3.718932	3.71877	0
2024-07-20 11:30:00	3.71958	3.718932	3.71958	0
2024-07-20 11:35:00	3.71958	3.719013	3.71958	0
2024-07-20 11:40:00	3.71877	3.719013	3.71877	0
2024-07-20 11:45:00	3.71958	3.719094	3.71958	0
2024-07-20 11:50:00	3.71958	3.719094	3.71958	0
2024-07-20 11:55:00	3.72037	3.719254	3.72037	0
2024-07-20 12:00:00	3.71958	3.719335	3.71958	0
2024-07-20 12:05:00	3.71958	3.719416	3.71958	0
2024-07-20 12:10:00	3.71958	3.719497	3.71958	0
2024-07-20 12:15:00	3.71877	3.719497	3.71877	0
2024-07-20 12:20:00	3.71958	3.719497	3.71958	0
2024-07-20 12:25:00	3.71877	3.719416	3.71877	0
2024-07-20 12:30:00	3.71877	3.719416	3.71877	0
2024-07-20 12:35:00	3.71958	3.719416	3.71958	0
2024-07-20 12:40:00	3.72037	3.719495	3.72037	0
2024-07-20 12:45:00	3.71958	3.719416	3.71958	0
2024-07-20 12:50:00	3.71877	3.719335	3.71877	0
2024-07-20 12:55:00	3.72037	3.719414	3.72037	0
2024-07-20 13:00:00	3.72037	3.719493	3.72037	0
2024-07-20 13:05:00	3.71877	3.719493	3.71877	0
2024-07-20 13:10:00	3.71877	3.719412	3.71877	0
2024-07-20 13:15:00	3.71877	3.719412	3.71877	0
2024-07-20 13:20:00	3.71877	3.719412	3.71877	0
2024-07-20 13:25:00	3.71877	3.719331	3.71877	0
2024-07-20 13:30:00	3.71877	3.719171	3.71877	0
2024-07-20 13:35:00	3.71877	3.71909	3.71877	0
2024-07-20 13:40:00	3.71877	3.71909	3.71877	0
2024-07-20 13:45:00	3.71958	3.719011	3.71958	0
2024-07-20 13:50:00	3.71877	3.718851	3.71877	0
2024-07-20 13:55:00	3.71877	3.718851	3.71877	0
2024-07-20 14:00:00	3.71877	3.718851	3.71877	0
2024-07-20 14:05:00	3.71877	3.718851	3.71877	0
2024-07-20 14:10:00	3.71877	3.718851	3.71877	0
2024-07-20 14:15:00	3.71877	3.718851	3.71877	0
2024-07-20 14:20:00	3.71798	3.718772	3.71798	0
2024-07-20 14:25:00	3.71877	3.718772	3.71877	0
2024-07-20 14:30:00	3.71877	3.718772	3.71877	0
2024-07-20 14:35:00	3.71877	3.718691	3.71877	0
2024-07-20 14:40:00	3.71877	3.718691	3.71877	0
2024-07-20 14:45:00	3.71877	3.718691	3.71877	0
2024-07-20 14:50:00	3.71877	3.718691	3.71877	0
2024-07-20 14:55:00	3.71877	3.718691	3.71877	0
2024-07-20 15:00:00	3.71877	3.718691	3.71877	0
2024-07-20 15:05:00	3.71958	3.718772	3.71958	0
2024-07-20 15:10:00	3.71877	3.718851	3.71877	0
2024-07-20 15:15:00	3.71877	3.718851	3.71877	0
2024-07-20 15:20:00	3.71958	3.718932	3.71958	0
2024-07-20 15:25:00	3.71877	3.718932	3.71877	0
2024-07-20 15:30:00	3.71877	3.718932	3.71877	0
2024-07-20 15:35:00	3.71798	3.718853	3.71798	0
2024-07-20 15:40:00	3.71958	3.718934	3.71958	0
2024-07-20 15:45:00	3.71958	3.719015	3.71958	0
2024-07-20 15:50:00	3.71877	3.719015	3.71877	0
2024-07-20 15:55:00	3.71877	3.718934	3.71877	0
2024-07-20 16:00:00	3.71877	3.718934	3.71877	0
2024-07-20 16:05:00	3.71877	3.718934	3.71877	0
2024-07-20 16:10:00	3.71877	3.718853	3.71877	0
2024-07-20 16:15:00	3.71798	3.718774	3.71798	0
2024-07-20 16:20:00	3.71877	3.718774	3.71877	0
2024-07-20 16:25:00	3.71877	3.718853	3.71877	0
2024-07-20 16:30:00	3.71877	3.718772	3.71877	0
2024-07-20 16:35:00	3.71877	3.718691	3.71877	0
2024-07-20 16:40:00	3.71798	3.718612	3.71798	0
2024-07-20 16:45:00	3.71877	3.718612	3.71877	0
2024-07-20 16:50:00	3.71798	3.718533	3.71798	0
2024-07-20 16:55:00	3.71877	3.718533	3.71877	0
2024-07-20 17:00:00	3.71877	3.718533	3.71877	0
2024-07-20 17:05:00	3.71877	3.718612	3.71877	0
2024-07-20 17:10:00	3.71877	3.718612	3.71877	0
2024-07-20 17:15:00	3.71877	3.718612	3.71877	0
2024-07-20 17:20:00	3.71877	3.718612	3.71877	0
2024-07-20 17:25:00	3.71877	3.718612	3.71877	0
2024-07-20 17:30:00	3.71877	3.718691	3.71877	0
2024-07-20 17:35:00	3.71877	3.718691	3.71877	0
2024-07-20 17:40:00	3.71877	3.71877	3.71877	0
2024-07-20 17:45:00	3.71877	3.71877	3.71877	0
2024-07-20 17:50:00	3.71877	3.71877	3.71877	0
2024-07-20 17:55:00	3.71877	3.71877	3.71877	0
2024-07-20 18:00:00	3.71877	3.71877	3.71877	0
2024-07-20 18:05:00	3.71877	3.71877	3.71877	0
2024-07-20 18:10:00	3.71877	3.71877	3.71877	0
2024-07-20 18:15:00	3.71877	3.71877	3.71877	0
2024-07-20 18:20:00	3.71877	3.71877	3.71877	0
2024-07-20 18:25:00	3.71877	3.71877	3.71877	0
2024-07-20 18:30:00	3.71877	3.71877	3.71877	0
2024-07-20 18:35:00	3.71877	3.71877	3.71877	0
2024-07-20 18:40:00	3.71877	3.71877	3.71877	0
2024-07-20 18:45:00	3.71877	3.71877	3.71877	0
2024-07-20 18:50:00	3.71877	3.71877	3.71877	0
2024-07-20 18:55:00	3.71877	3.71877	3.71877	0
2024-07-20 19:00:00	3.71877	3.71877	3.71877	0
2024-07-20 19:05:00	3.71877	3.71877	3.71877	0
2024-07-20 19:10:00	3.71798	3.718691	3.71798	0
2024-07-20 19:15:00	3.71877	3.718691	3.71877	0
2024-07-20 19:20:00	3.71877	3.718691	3.71877	0
2024-07-20 19:25:00	3.71877	3.718691	3.71877	0
2024-07-20 19:30:00	3.71877	3.718691	3.71877	0
2024-07-20 19:35:00	3.71877	3.718691	3.71877	0
2024-07-20 19:40:00	3.71877	3.718691	3.71877	0
2024-07-20 19:45:00	3.71877	3.718691	3.71877	0
2024-07-20 19:50:00	3.71877	3.718691	3.71877	0
2024-07-20 19:55:00	3.71877	3.718691	3.71877	0
2024-07-20 20:00:00	3.71877	3.71877	3.71877	0
2024-07-20 20:05:00	3.71877	3.71877	3.71877	0
2024-07-20 20:10:00	3.71877	3.71877	3.71877	0
2024-07-20 20:15:00	3.71877	3.71877	3.71877	0
2024-07-20 20:20:00	3.71958	3.718851	3.71958	0
2024-07-20 20:25:00	3.71798	3.718772	3.71798	0
2024-07-20 20:30:00	3.71798	3.718693	3.71798	0
2024-07-20 20:35:00	3.71877	3.718693	3.71877	0
2024-07-20 20:40:00	3.71877	3.718693	3.71877	0
2024-07-20 20:45:00	3.71877	3.718693	3.71877	0
2024-07-20 20:50:00	3.71877	3.718693	3.71877	0
2024-07-20 20:55:00	3.71877	3.718693	3.71877	0
2024-07-20 21:00:00	3.71877	3.718693	3.71877	0
2024-07-20 21:05:00	3.71958	3.718774	3.71958	0
2024-07-20 21:10:00	3.71798	3.718614	3.71798	0
2024-07-20 21:15:00	3.71877	3.718693	3.71877	0
2024-07-20 21:20:00	3.71877	3.718772	3.71877	0
2024-07-20 21:25:00	3.71798	3.718693	3.71798	0
2024-07-20 21:30:00	3.71798	3.718614	3.71798	0
2024-07-20 21:35:00	3.71877	3.718614	3.71877	0
2024-07-20 21:40:00	3.71877	3.718614	3.71877	0
2024-07-20 21:45:00	3.71877	3.718614	3.71877	0
2024-07-20 21:50:00	3.71877	3.718614	3.71877	0
2024-07-20 21:55:00	3.71877	3.718533	3.71877	0
2024-07-20 22:00:00	3.71877	3.718612	3.71877	0
2024-07-20 22:05:00	3.71798	3.718533	3.71798	0
2024-07-20 22:10:00	3.71798	3.718454	3.71798	0
2024-07-20 22:15:00	3.71798	3.718454	3.71798	0
2024-07-20 22:20:00	3.71877	3.718533	3.71877	0
2024-07-20 22:25:00	3.71877	3.718533	3.71877	0
2024-07-20 22:30:00	3.71798	3.718454	3.71798	0
2024-07-20 22:35:00	3.71877	3.718454	3.71877	0
2024-07-20 22:40:00	3.71877	3.718454	3.71877	0
2024-07-20 22:45:00	3.71798	3.718375	3.71798	0
2024-07-20 22:50:00	3.71877	3.718375	3.71877	0
2024-07-20 22:55:00	3.71798	3.718375	3.71798	0
2024-07-20 23:00:00	3.71877	3.718454	3.71877	0
2024-07-20 23:05:00	3.71877	3.718533	3.71877	0
2024-07-20 23:10:00	3.71798	3.718454	3.71798	0
2024-07-20 23:15:00	3.71877	3.718454	3.71877	0
2024-07-20 23:20:00	3.71877	3.718533	3.71877	0
2024-07-20 23:25:00	3.71877	3.718533	3.71877	0
2024-07-20 23:30:00	3.71798	3.718454	3.71798	0
2024-07-20 23:35:00	3.71798	3.718454	3.71798	0
2024-07-20 23:40:00	3.71877	3.718454	3.71877	0
2024-07-20 23:45:00	3.71877	3.718533	3.71877	0
2024-07-20 23:50:00	3.71877	3.718533	3.71877	0
2024-07-20 23:55:00	3.71877	3.718533	3.71877	0
2024-07-21 00:00:00	3.71877	3.718612	3.71877	0
2024-07-21 00:05:00	3.71798	3.718533	3.71798	0
2024-07-21 00:10:00	3.71877	3.718533	3.71877	0
2024-07-21 00:15:00	3.71877	3.718533	3.71877	0
2024-07-21 00:20:00	3.71798	3.718533	3.71798	0
2024-07-21 00:25:00	3.71877	3.718612	3.71877	0
2024-07-21 00:30:00	3.71877	3.718612	3.71877	0
2024-07-21 00:35:00	3.71798	3.718533	3.71798	0
2024-07-21 00:40:00	3.71877	3.718533	3.71877	0
2024-07-21 00:45:00	3.71877	3.718533	3.71877	0
2024-07-21 00:50:00	3.71798	3.718454	3.71798	0
2024-07-21 00:55:00	3.71877	3.718533	3.71877	0
2024-07-21 01:00:00	3.71877	3.718533	3.71877	0
2024-07-21 01:05:00	3.71877	3.718533	3.71877	0
2024-07-21 01:10:00	3.71877	3.718612	3.71877	0
2024-07-21 01:15:00	3.71877	3.718612	3.71877	0
2024-07-21 01:20:00	3.71798	3.718533	3.71798	0
2024-07-21 01:25:00	3.71877	3.718612	3.71877	0
2024-07-21 01:30:00	3.71877	3.718612	3.71877	0
2024-07-21 01:35:00	3.71877	3.718612	3.71877	0
2024-07-21 01:40:00	3.71877	3.718691	3.71877	0
2024-07-21 01:45:00	3.71877	3.718691	3.71877	0
2024-07-21 01:50:00	3.71877	3.718691	3.71877	0
2024-07-21 01:55:00	3.71877	3.718691	3.71877	0
2024-07-21 02:00:00	3.71877	3.718691	3.71877	0
2024-07-21 02:05:00	3.71798	3.718612	3.71798	0
2024-07-21 02:10:00	3.71877	3.718691	3.71877	0
2024-07-21 02:15:00	3.71877	3.718691	3.71877	0
2024-07-21 02:20:00	3.71877	3.718691	3.71877	0
2024-07-21 02:25:00	3.71877	3.718691	3.71877	0
2024-07-21 02:30:00	3.71877	3.718691	3.71877	0
2024-07-21 02:35:00	3.71877	3.718691	3.71877	0
2024-07-21 02:40:00	3.71877	3.718691	3.71877	0
2024-07-21 02:45:00	3.71877	3.718691	3.71877	0
2024-07-21 02:50:00	3.71877	3.718691	3.71877	0
2024-07-21 02:55:00	3.71877	3.71877	3.71877	0
2024-07-21 03:00:00	3.71877	3.71877	3.71877	0
2024-07-21 03:05:00	3.71877	3.71877	3.71877	0
2024-07-21 03:10:00	3.71877	3.71877	3.71877	0
2024-07-21 03:15:00	3.71877	3.71877	3.71877	0
2024-07-21 03:20:00	3.71877	3.71877	3.71877	0
2024-07-21 03:25:00	3.71877	3.71877	3.71877	0
2024-07-21 03:30:00	3.71877	3.71877	3.71877	0
2024-07-21 03:35:00	3.71877	3.71877	3.71877	0
2024-07-21 03:40:00	3.71877	3.71877	3.71877	0
2024-07-21 03:45:00	3.71798	3.718691	3.71798	0
2024-07-21 03:50:00	3.71877	3.718691	3.71877	0
2024-07-21 03:55:00	3.71877	3.718691	3.71877	0
2024-07-21 04:00:00	3.71877	3.718691	3.71877	0
2024-07-21 04:05:00	3.71877	3.718691	3.71877	0
2024-07-21 04:10:00	3.71877	3.718691	3.71877	0
2024-07-21 04:15:00	3.71877	3.718691	3.71877	0
2024-07-21 04:20:00	3.71877	3.718691	3.71877	0
2024-07-21 04:25:00	3.71877	3.718691	3.71877	0
2024-07-21 04:30:00	3.71877	3.718691	3.71877	0
2024-07-21 04:35:00	3.71877	3.71877	3.71877	0
2024-07-21 04:40:00	3.71877	3.71877	3.71877	0
2024-07-21 04:45:00	3.71877	3.71877	3.71877	0
2024-07-21 04:50:00	3.71877	3.71877	3.71877	0
2024-07-21 04:55:00	3.71877	3.71877	3.71877	0
2024-07-21 05:00:00	3.71877	3.71877	3.71877	0
2024-07-21 05:05:00	3.71877	3.71877	3.71877	0
2024-07-21 05:10:00	3.71877	3.71877	3.71877	0
2024-07-21 05:15:00	3.71877	3.71877	3.71877	0
2024-07-21 05:20:00	3.71877	3.71877	3.71877	0
2024-07-21 05:25:00	3.71877	3.71877	3.71877	0
2024-07-21 05:30:00	3.71798	3.718691	3.71798	0
2024-07-21 05:35:00	3.71798	3.718612	3.71798	0
2024-07-21 05:40:00	3.71798	3.718533	3.71798	0
2024-07-21 05:45:00	3.71877	3.718533	3.71877	0
2024-07-21 05:50:00	3.71877	3.718533	3.71877	0
2024-07-21 05:55:00	3.71877	3.718533	3.71877	0
2024-07-21 06:00:00	3.71798	3.718454	3.71798	0
2024-07-21 06:05:00	3.71877	3.718454	3.71877	0
2024-07-21 06:10:00	3.71798	3.718375	3.71798	0
2024-07-21 06:15:00	3.71798	3.718296	3.71798	0
2024-07-21 06:20:00	3.71798	3.718296	3.71798	0
2024-07-21 06:25:00	3.71798	3.718296	3.71798	0
2024-07-21 06:30:00	3.71798	3.718296	3.71798	0
2024-07-21 06:35:00	3.71877	3.718296	3.71877	0
2024-07-21 06:40:00	3.71877	3.718296	3.71877	0
2024-07-21 06:45:00	3.71877	3.718296	3.71877	0
2024-07-21 06:50:00	3.71877	3.718375	3.71877	0
2024-07-21 06:55:00	3.71877	3.718375	3.71877	0
2024-07-21 07:00:00	3.71877	3.718454	3.71877	0
2024-07-21 07:05:00	3.71877	3.718533	3.71877	0
2024-07-21 07:10:00	3.71798	3.718533	3.71798	0
2024-07-21 07:15:00	3.71798	3.718533	3.71798	0
2024-07-21 07:20:00	3.71798	3.718533	3.71798	0
2024-07-21 07:25:00	3.71877	3.718533	3.71877	0
2024-07-21 07:30:00	3.71877	3.718533	3.71877	0
2024-07-21 07:35:00	3.71877	3.718533	3.71877	0
2024-07-21 07:40:00	3.71798	3.718454	3.71798	0
2024-07-21 07:45:00	3.71877	3.718454	3.71877	0
2024-07-21 07:50:00	3.71798	3.718375	3.71798	0
2024-07-21 07:55:00	3.71877	3.718375	3.71877	0
2024-07-21 08:00:00	3.71877	3.718454	3.71877	0
2024-07-21 08:05:00	3.71798	3.718454	3.71798	0
2024-07-21 08:10:00	3.71798	3.718454	3.71798	0
2024-07-21 08:15:00	3.71877	3.718454	3.71877	0
2024-07-21 08:20:00	3.71798	3.718375	3.71798	0
2024-07-21 08:25:00	3.71798	3.718296	3.71798	0
2024-07-21 08:30:00	3.71798	3.718296	3.71798	0
2024-07-21 08:35:00	3.71798	3.718217	3.71798	0
2024-07-21 08:40:00	3.71877	3.718296	3.71877	0
2024-07-21 08:45:00	3.71877	3.718296	3.71877	0
2024-07-21 08:50:00	3.71798	3.718217	3.71798	0
2024-07-21 08:55:00	3.71877	3.718296	3.71877	0
2024-07-21 09:00:00	3.71877	3.718375	3.71877	0
2024-07-21 09:05:00	3.71798	3.718296	3.71798	0
2024-07-21 09:10:00	3.71877	3.718375	3.71877	0
2024-07-21 09:15:00	3.71877	3.718454	3.71877	0
2024-07-21 09:20:00	3.71719	3.718375	3.71719	0
2024-07-21 09:25:00	3.71798	3.718375	3.71798	0
2024-07-21 09:30:00	3.71719	3.718217	3.71719	0
2024-07-21 09:35:00	3.71798	3.718138	3.71798	0
2024-07-21 09:40:00	3.71719	3.718059	3.71719	0
2024-07-21 09:45:00	3.71798	3.71798	3.71798	0
2024-07-21 09:50:00	3.71798	3.717901	3.71798	0
2024-07-21 09:55:00	3.71798	3.717901	3.71798	0
2024-07-21 10:00:00	3.7164	3.717664	3.7164	0
2024-07-21 10:05:00	3.71798	3.717585	3.71798	0
2024-07-21 10:10:00	3.71798	3.717664	3.71798	0
2024-07-21 10:15:00	3.71798	3.717664	3.71798	0
2024-07-21 10:20:00	3.71719	3.717664	3.71719	0
2024-07-21 10:25:00	3.7164	3.717506	3.7164	0
2024-07-21 10:30:00	3.71798	3.717585	3.71798	0
2024-07-21 10:35:00	3.71719	3.717506	3.71719	0
2024-07-21 10:40:00	3.71719	3.717427	3.71719	0
2024-07-21 10:45:00	3.71798	3.717427	3.71798	0
2024-07-21 10:50:00	3.71719	3.717506	3.71719	0
2024-07-21 10:55:00	3.71719	3.717427	3.71719	0
2024-07-21 11:00:00	3.71798	3.717427	3.71798	0
2024-07-21 11:05:00	3.71798	3.717427	3.71798	0
2024-07-21 11:10:00	3.71798	3.717506	3.71798	0
2024-07-21 11:15:00	3.71719	3.717585	3.71719	0
2024-07-21 11:20:00	3.71798	3.717585	3.71798	0
2024-07-21 11:25:00	3.71798	3.717664	3.71798	0
2024-07-21 11:30:00	3.71719	3.717664	3.71719	0
2024-07-21 11:35:00	3.71798	3.717664	3.71798	0
2024-07-21 11:40:00	3.71798	3.717743	3.71798	0
2024-07-21 11:45:00	3.71719	3.717743	3.71719	0
2024-07-21 11:50:00	3.71798	3.717743	3.71798	0
2024-07-21 11:55:00	3.71798	3.717743	3.71798	0
2024-07-21 12:00:00	3.71719	3.717664	3.71719	0
2024-07-21 12:05:00	3.71798	3.717743	3.71798	0
2024-07-21 12:10:00	3.71798	3.717743	3.71798	0
2024-07-21 12:15:00	3.71719	3.717664	3.71719	0
2024-07-21 12:20:00	3.71798	3.717743	3.71798	0
2024-07-21 12:25:00	3.71798	3.717743	3.71798	0
2024-07-21 12:30:00	3.7164	3.717585	3.7164	0
2024-07-21 12:35:00	3.71798	3.717664	3.71798	0
2024-07-21 12:40:00	3.71719	3.717585	3.71719	0
2024-07-21 12:45:00	3.71877	3.717664	3.71877	0
2024-07-21 12:50:00	3.71798	3.717743	3.71798	0
2024-07-21 12:55:00	3.71719	3.717664	3.71719	0
2024-07-21 13:00:00	3.71798	3.717664	3.71798	0
2024-07-21 13:05:00	3.7164	3.717585	3.7164	0
2024-07-21 13:10:00	3.71719	3.717506	3.71719	0
2024-07-21 13:15:00	3.71798	3.717506	3.71798	0
2024-07-21 13:20:00	3.71719	3.717585	3.71719	0
2024-07-21 13:25:00	3.71719	3.717506	3.71719	0
2024-07-21 13:30:00	3.71719	3.717506	3.71719	0
2024-07-21 13:35:00	3.71798	3.717427	3.71798	0
2024-07-21 13:40:00	3.71877	3.717506	3.71877	0
2024-07-21 13:45:00	3.71719	3.717506	3.71719	0
2024-07-21 13:50:00	3.71719	3.717427	3.71719	0
2024-07-21 13:55:00	3.71719	3.717506	3.71719	0
2024-07-21 14:00:00	3.71877	3.717664	3.71877	0
2024-07-21 14:05:00	3.71719	3.717585	3.71719	0
2024-07-21 14:10:00	3.71719	3.717585	3.71719	0
2024-07-21 14:15:00	3.71798	3.717664	3.71798	0
2024-07-21 14:20:00	3.71798	3.717743	3.71798	0
2024-07-21 14:25:00	3.71798	3.717743	3.71798	0
2024-07-21 14:30:00	3.71719	3.717585	3.71719	0
2024-07-21 14:35:00	3.7164	3.717506	3.7164	0
2024-07-21 14:40:00	3.71798	3.717585	3.71798	0
2024-07-21 14:45:00	3.71719	3.717585	3.71719	0
2024-07-21 14:50:00	3.71798	3.717506	3.71798	0
2024-07-21 14:55:00	3.71719	3.717506	3.71719	0
2024-07-21 15:00:00	3.71798	3.717585	3.71798	0
2024-07-21 15:05:00	3.71719	3.717506	3.71719	0
2024-07-21 15:10:00	3.71798	3.717506	3.71798	0
2024-07-21 15:15:00	3.71798	3.717506	3.71798	0
2024-07-21 15:20:00	3.7164	3.717427	3.7164	0
2024-07-21 15:25:00	3.71719	3.717506	3.71719	0
2024-07-21 15:30:00	3.71798	3.717506	3.71798	0
2024-07-21 15:35:00	3.71798	3.717585	3.71798	0
2024-07-21 15:40:00	3.71798	3.717585	3.71798	0
2024-07-21 15:45:00	3.71719	3.717585	3.71719	0
2024-07-21 15:50:00	3.71798	3.717585	3.71798	0
2024-07-21 15:55:00	3.71719	3.717585	3.71719	0
2024-07-21 16:00:00	3.71719	3.717506	3.71719	0
2024-07-21 16:05:00	3.71798	3.717506	3.71798	0
2024-07-21 16:10:00	3.71798	3.717664	3.71798	0
2024-07-21 16:15:00	3.71798	3.717743	3.71798	0
2024-07-21 16:20:00	3.71798	3.717743	3.71798	0
2024-07-21 16:25:00	3.71719	3.717664	3.71719	0
2024-07-21 16:30:00	3.71719	3.717585	3.71719	0
2024-07-21 16:35:00	3.71719	3.717585	3.71719	0
2024-07-21 16:40:00	3.71719	3.717506	3.71719	0
2024-07-21 16:45:00	3.71719	3.717506	3.71719	0
2024-07-21 16:50:00	3.71719	3.717506	3.71719	0
2024-07-21 16:55:00	3.7164	3.717348	3.7164	0
2024-07-21 17:00:00	3.71798	3.717348	3.71798	0
2024-07-21 17:05:00	3.71798	3.717348	3.71798	0
2024-07-21 17:10:00	3.71798	3.717348	3.71798	0
2024-07-21 17:15:00	3.71798	3.717427	3.71798	0
2024-07-21 17:20:00	3.71798	3.717506	3.71798	0
2024-07-21 17:25:00	3.71719	3.717506	3.71719	0
2024-07-21 17:30:00	3.71798	3.717585	3.71798	0
2024-07-21 17:35:00	3.71719	3.717585	3.71719	0
2024-07-21 17:40:00	3.7164	3.717506	3.7164	0
2024-07-21 17:45:00	3.71719	3.717585	3.71719	0
2024-07-21 17:50:00	3.71719	3.717506	3.71719	0
2024-07-21 17:55:00	3.71798	3.717506	3.71798	0
2024-07-21 18:00:00	3.71719	3.717427	3.71719	0
2024-07-21 18:05:00	3.71719	3.717348	3.71719	0
2024-07-21 18:10:00	3.7164	3.71719	3.7164	0
2024-07-21 18:15:00	3.71719	3.71719	3.71719	0
2024-07-21 18:20:00	3.71719	3.717111	3.71719	0
2024-07-21 18:25:00	3.71798	3.71719	3.71798	0
2024-07-21 18:30:00	3.71719	3.717269	3.71719	0
2024-07-21 18:35:00	3.71719	3.717269	3.71719	0
2024-07-21 18:40:00	3.71798	3.717348	3.71798	0
2024-07-21 18:45:00	3.71798	3.717348	3.71798	0
2024-07-21 18:50:00	3.71719	3.717348	3.71719	0
2024-07-21 18:55:00	3.7164	3.717269	3.7164	0
2024-07-21 19:00:00	3.7164	3.717269	3.7164	0
2024-07-21 19:05:00	3.71798	3.717348	3.71798	0
2024-07-21 19:10:00	3.71719	3.717348	3.71719	0
2024-07-21 19:15:00	3.71719	3.717269	3.71719	0
2024-07-21 19:20:00	3.71719	3.717269	3.71719	0
2024-07-21 19:25:00	3.71798	3.717348	3.71798	0
2024-07-21 19:30:00	3.71719	3.717269	3.71719	0
2024-07-21 19:35:00	3.7156	3.717031	3.7156	0
2024-07-21 19:40:00	3.71798	3.71711	3.71798	0
2024-07-21 19:45:00	3.71719	3.717189	3.71719	0
2024-07-21 19:50:00	3.71798	3.717347	3.71798	0
2024-07-21 19:55:00	3.71798	3.717347	3.71798	0
2024-07-21 20:00:00	3.7164	3.717268	3.7164	0
2024-07-21 20:05:00	3.71719	3.717268	3.71719	0
2024-07-21 20:10:00	3.71719	3.717268	3.71719	0
2024-07-21 20:15:00	3.71719	3.717189	3.71719	0
2024-07-21 20:20:00	3.71719	3.717189	3.71719	0
2024-07-21 20:25:00	3.71719	3.717348	3.71719	0
2024-07-21 20:30:00	3.71719	3.717269	3.71719	0
2024-07-21 20:35:00	3.71798	3.717348	3.71798	0
2024-07-21 20:40:00	3.71798	3.717348	3.71798	0
2024-07-21 20:45:00	3.71719	3.717269	3.71719	0
2024-07-21 20:50:00	3.7164	3.717269	3.7164	0
2024-07-21 20:55:00	3.7164	3.71719	3.7164	0
2024-07-21 21:00:00	3.71719	3.71719	3.71719	0
2024-07-21 21:05:00	3.7164	3.717111	3.7164	0
2024-07-21 21:10:00	3.7164	3.717032	3.7164	0
2024-07-21 21:15:00	3.71719	3.717032	3.71719	0
2024-07-21 21:20:00	3.71719	3.717032	3.71719	0
2024-07-21 21:25:00	3.71719	3.716953	3.71719	0
2024-07-21 21:30:00	3.71719	3.716874	3.71719	0
2024-07-21 21:35:00	3.71719	3.716874	3.71719	0
2024-07-21 21:40:00	3.71719	3.716953	3.71719	0
2024-07-21 21:45:00	3.71719	3.717032	3.71719	0
2024-07-21 21:50:00	3.71719	3.717032	3.71719	0
2024-07-21 21:55:00	3.71719	3.717111	3.71719	0
2024-07-21 22:00:00	3.7164	3.717111	3.7164	0
2024-07-21 22:05:00	3.7164	3.717032	3.7164	0
2024-07-21 22:10:00	3.71719	3.717032	3.71719	0
2024-07-21 22:15:00	3.71719	3.717032	3.71719	0
2024-07-21 22:20:00	3.71719	3.717032	3.71719	0
2024-07-21 22:25:00	3.71719	3.717032	3.71719	0
2024-07-21 22:30:00	3.71719	3.717032	3.71719	0
2024-07-21 22:35:00	3.71719	3.717032	3.71719	0
2024-07-21 22:40:00	3.71719	3.717032	3.71719	0
2024-07-21 22:45:00	3.71719	3.717032	3.71719	0
2024-07-21 22:50:00	3.71719	3.717111	3.71719	0
2024-07-21 22:55:00	3.71719	3.71719	3.71719	0
2024-07-21 23:00:00	3.71719	3.71719	3.71719	0
2024-07-21 23:05:00	3.71719	3.71719	3.71719	0
2024-07-21 23:10:00	3.71719	3.71719	3.71719	0
2024-07-21 23:15:00	3.71719	3.71719	3.71719	0
2024-07-21 23:20:00	3.71719	3.71719	3.71719	0
2024-07-21 23:25:00	3.71719	3.71719	3.71719	0
2024-07-21 23:30:00	3.71719	3.71719	3.71719	0
2024-07-21 23:35:00	3.71719	3.71719	3.71719	0
2024-07-21 23:40:00	3.71719	3.71719	3.71719	0
2024-07-21 23:45:00	3.71719	3.71719	3.71719	0
2024-07-21 23:50:00	3.71719	3.71719	3.71719	0
2024-07-21 23:55:00	3.71719	3.71719	3.71719	0
2024-07-22 00:00:00	3.71719	3.71719	3.71719	0
2024-07-22 00:05:00	3.71719	3.71719	3.71719	0
2024-07-22 00:10:00	3.71798	3.717269	3.71798	0
2024-07-22 00:15:00	3.71798	3.717348	3.71798	0
2024-07-22 00:20:00	3.71719	3.717348	3.71719	0
2024-07-22 00:25:00	3.71719	3.717348	3.71719	0
2024-07-22 00:30:00	3.71719	3.717348	3.71719	0
2024-07-22 00:35:00	3.71719	3.717348	3.71719	0
2024-07-22 00:40:00	3.71798	3.717427	3.71798	0
2024-07-22 00:45:00	3.71719	3.717427	3.71719	0
2024-07-22 00:50:00	3.71719	3.717427	3.71719	0
2024-07-22 00:55:00	3.7164	3.717348	3.7164	0
2024-07-22 01:00:00	3.71798	3.717348	3.71798	0
2024-07-22 01:05:00	3.71719	3.717269	3.71719	0
2024-07-22 01:10:00	3.71719	3.717269	3.71719	0
2024-07-22 01:15:00	3.7164	3.71719	3.7164	0
2024-07-22 01:20:00	3.71719	3.71719	3.71719	0
2024-07-22 01:25:00	3.7164	3.717111	3.7164	0
2024-07-22 01:30:00	3.71719	3.717032	3.71719	0
2024-07-22 01:35:00	3.71719	3.717032	3.71719	0
2024-07-22 01:40:00	3.7164	3.716953	3.7164	0
2024-07-22 01:45:00	3.7156	3.716873	3.7156	0
2024-07-22 01:50:00	3.71719	3.716794	3.71719	0
2024-07-22 01:55:00	3.7156	3.716635	3.7156	0
2024-07-22 02:00:00	3.71719	3.716635	3.71719	0
2024-07-22 02:05:00	3.71719	3.716714	3.71719	0
2024-07-22 02:10:00	3.7156	3.716555	3.7156	0
2024-07-22 02:15:00	3.7164	3.716555	3.7164	0
2024-07-22 02:20:00	3.71719	3.716555	3.71719	0
2024-07-22 02:25:00	3.7164	3.716476	3.7164	0
2024-07-22 02:30:00	3.7156	3.716396	3.7156	0
2024-07-22 02:35:00	3.7164	3.716476	3.7164	0
2024-07-22 02:40:00	3.71719	3.716476	3.71719	0
2024-07-22 02:45:00	3.7164	3.716556	3.7164	0
2024-07-22 02:50:00	3.7164	3.716477	3.7164	0
2024-07-22 02:55:00	3.7164	3.716398	3.7164	0
2024-07-22 03:00:00	3.7164	3.716478	3.7164	0
2024-07-22 03:05:00	3.7164	3.716478	3.7164	0
2024-07-22 03:10:00	3.7164	3.716399	3.7164	0
2024-07-22 03:15:00	3.7164	3.716399	3.7164	0
2024-07-22 03:20:00	3.7164	3.716479	3.7164	0
2024-07-22 03:25:00	3.71719	3.716558	3.71719	0
2024-07-22 03:30:00	3.71719	3.716558	3.71719	0
2024-07-22 03:35:00	3.71719	3.716637	3.71719	0
2024-07-22 03:40:00	3.7156	3.716557	3.7156	0
2024-07-22 03:45:00	3.71719	3.716636	3.71719	0
2024-07-22 03:50:00	3.7164	3.716636	3.7164	0
2024-07-22 03:55:00	3.71719	3.716715	3.71719	0
2024-07-22 04:00:00	3.7164	3.716715	3.7164	0
2024-07-22 04:05:00	3.7164	3.716715	3.7164	0
2024-07-22 04:10:00	3.71719	3.716794	3.71719	0
2024-07-22 04:15:00	3.7164	3.716715	3.7164	0
2024-07-22 04:20:00	3.71719	3.716715	3.71719	0
2024-07-22 04:25:00	3.71719	3.716715	3.71719	0
2024-07-22 04:30:00	3.71719	3.716874	3.71719	0
2024-07-22 04:35:00	3.7164	3.716795	3.7164	0
2024-07-22 04:40:00	3.71719	3.716874	3.71719	0
2024-07-22 04:45:00	3.71798	3.716953	3.71798	0
2024-07-22 04:50:00	3.7164	3.716953	3.7164	0
2024-07-22 04:55:00	3.7164	3.716953	3.7164	0
2024-07-22 05:00:00	3.71798	3.717032	3.71798	0
2024-07-22 05:05:00	3.71719	3.717111	3.71719	0
2024-07-22 05:10:00	3.71798	3.71719	3.71798	0
2024-07-22 05:15:00	3.71798	3.717269	3.71798	0
2024-07-22 05:20:00	3.72037	3.717587	3.72037	0
2024-07-22 05:25:00	3.72196	3.718143	3.72196	0
2024-07-22 05:30:00	3.71877	3.718301	3.71877	0
2024-07-22 05:35:00	3.71798	3.718301	3.71798	0
2024-07-22 05:40:00	3.71719	3.71838	3.71719	0
2024-07-22 05:45:00	3.71719	3.718459	3.71719	0
2024-07-22 05:50:00	3.71719	3.71838	3.71719	0
2024-07-22 05:55:00	3.71719	3.71838	3.71719	0
2024-07-22 06:00:00	3.71719	3.718301	3.71719	0
2024-07-22 06:05:00	3.71719	3.718222	3.71719	0
2024-07-22 06:10:00	3.7164	3.717825	3.7164	0
2024-07-22 06:15:00	3.71719	3.717348	3.71719	0
2024-07-22 06:20:00	3.71719	3.71719	3.71719	0
2024-07-22 06:25:00	3.71719	3.717111	3.71719	0
2024-07-22 06:30:00	3.71719	3.717111	3.71719	0
2024-07-22 06:35:00	3.7164	3.717032	3.7164	0
2024-07-22 06:40:00	3.7164	3.716953	3.7164	0
2024-07-22 06:45:00	3.71719	3.716953	3.71719	0
2024-07-22 06:50:00	3.71719	3.716953	3.71719	0
2024-07-22 06:55:00	3.7164	3.716874	3.7164	0
2024-07-22 07:00:00	3.71719	3.716953	3.71719	0
2024-07-22 07:05:00	3.71719	3.716953	3.71719	0
2024-07-22 07:10:00	3.71719	3.716953	3.71719	0
2024-07-22 07:15:00	3.71719	3.716953	3.71719	0
2024-07-22 07:20:00	3.7164	3.716874	3.7164	0
2024-07-22 07:25:00	3.71719	3.716953	3.71719	0
2024-07-22 07:30:00	3.71719	3.717032	3.71719	0
2024-07-22 07:35:00	3.71719	3.717032	3.71719	0
2024-07-22 07:40:00	3.7164	3.716953	3.7164	0
2024-07-22 07:45:00	3.7164	3.716953	3.7164	0
2024-07-22 07:50:00	3.71719	3.716953	3.71719	0
2024-07-22 07:55:00	3.7164	3.716874	3.7164	0
2024-07-22 08:00:00	3.7164	3.716795	3.7164	0
2024-07-22 08:05:00	3.71719	3.716795	3.71719	0
2024-07-22 08:10:00	3.7164	3.716795	3.7164	0
2024-07-22 08:15:00	3.7164	3.716716	3.7164	0
2024-07-22 08:20:00	3.7164	3.716637	3.7164	0
2024-07-22 08:25:00	3.7156	3.716478	3.7156	0
2024-07-22 08:30:00	3.7164	3.716478	3.7164	0
2024-07-22 08:35:00	3.7156	3.716398	3.7156	0
2024-07-22 08:40:00	3.7164	3.716319	3.7164	0
2024-07-22 08:45:00	3.7164	3.716319	3.7164	0
2024-07-22 08:50:00	3.7164	3.716319	3.7164	0
2024-07-22 08:55:00	3.7164	3.71624	3.7164	0
2024-07-22 09:00:00	3.7164	3.71624	3.7164	0
2024-07-22 09:05:00	3.71958	3.716558	3.71958	0
2024-07-22 09:10:00	3.72116	3.717034	3.72116	0
2024-07-22 09:15:00	3.71798	3.717272	3.71798	0
2024-07-22 09:20:00	3.71877	3.717509	3.71877	0
2024-07-22 09:25:00	3.72037	3.717986	3.72037	0
2024-07-22 09:30:00	3.72196	3.718542	3.72196	0
2024-07-22 09:35:00	3.72196	3.719098	3.72196	0
2024-07-22 09:40:00	3.72196	3.719654	3.72196	0
2024-07-22 09:45:00	3.72196	3.72021	3.72196	0
2024-07-22 09:50:00	3.72196	3.720766	3.72196	0
2024-07-22 09:55:00	3.72196	3.721004	3.72196	0
2024-07-22 10:00:00	3.72196	3.721084	3.72196	0
2024-07-22 10:05:00	3.72196	3.721482	3.72196	0
2024-07-22 10:10:00	3.72196	3.721801	3.72196	0
2024-07-22 10:15:00	3.72196	3.72196	3.72196	0
2024-07-22 10:20:00	3.72196	3.72196	3.72196	0
2024-07-22 10:25:00	3.72196	3.72196	3.72196	0
2024-07-22 10:30:00	3.72196	3.72196	3.72196	0
2024-07-22 10:35:00	3.72196	3.72196	3.72196	0
2024-07-22 10:40:00	3.72276	3.72204	3.72276	0
2024-07-22 10:45:00	3.72196	3.72204	3.72196	0
2024-07-22 10:50:00	3.72196	3.72204	3.72196	0
2024-07-22 10:55:00	3.72196	3.72204	3.72196	0
2024-07-22 11:00:00	3.72196	3.72204	3.72196	0
2024-07-22 11:05:00	3.72196	3.72204	3.72196	0
2024-07-22 11:10:00	3.72196	3.72204	3.72196	0
2024-07-22 11:15:00	3.72196	3.72204	3.72196	0
2024-07-22 11:20:00	3.71877	3.721721	3.71877	0
2024-07-22 11:25:00	3.71321	3.720846	3.71321	0
2024-07-22 11:30:00	3.73706	3.722276	3.73706	0
2024-07-22 11:35:00	3.73706	3.723786	3.73706	0
2024-07-22 11:40:00	3.74024	3.725614	3.74024	0
2024-07-22 11:45:00	3.74342	3.72776	3.74342	0
2024-07-22 11:50:00	3.74581	3.730145	3.74581	0
2024-07-22 11:55:00	3.7474	3.732689	3.7474	0
2024-07-22 12:00:00	3.7474	3.735233	3.7474	0
2024-07-22 12:05:00	3.7474	3.737777	3.7474	0
2024-07-22 12:10:00	3.74819	3.740719	3.74819	0
2024-07-22 12:15:00	3.74819	3.744217	3.74819	0
2024-07-22 12:20:00	3.74819	3.74533	3.74819	0
2024-07-22 12:25:00	3.74898	3.746522	3.74898	0
2024-07-22 12:30:00	3.74819	3.747317	3.74819	0
2024-07-22 12:35:00	3.74978	3.747953	3.74978	0
2024-07-22 12:40:00	3.74978	3.74835	3.74978	0
2024-07-22 12:45:00	3.74978	3.748588	3.74978	0
2024-07-22 12:50:00	3.74978	3.748826	3.74978	0
2024-07-22 12:55:00	3.74978	3.749064	3.74978	0
2024-07-22 13:00:00	3.75137	3.749382	3.75137	0
2024-07-22 13:05:00	3.75295	3.749858	3.75295	0
2024-07-22 13:10:00	3.75216	3.750255	3.75216	0
2024-07-22 13:15:00	3.75058	3.750415	3.75058	0
2024-07-22 13:20:00	3.75058	3.750654	3.75058	0
2024-07-22 13:25:00	3.74978	3.750654	3.74978	0
2024-07-22 13:30:00	3.74978	3.750654	3.74978	0
2024-07-22 13:35:00	3.75058	3.750734	3.75058	0
2024-07-22 13:40:00	3.74978	3.750734	3.74978	0
2024-07-22 13:45:00	3.74898	3.750654	3.74898	0
2024-07-22 13:50:00	3.74978	3.750495	3.74978	0
2024-07-22 13:55:00	3.74898	3.750098	3.74898	0
2024-07-22 14:00:00	3.74898	3.74978	3.74898	0
2024-07-22 14:05:00	3.74898	3.74962	3.74898	0
2024-07-22 14:10:00	3.74978	3.74954	3.74978	0
2024-07-22 14:15:00	3.74978	3.74954	3.74978	0
2024-07-22 14:20:00	3.74978	3.74954	3.74978	0
2024-07-22 14:25:00	3.75058	3.74954	3.75058	0
2024-07-22 14:30:00	3.75058	3.74962	3.75058	0
2024-07-22 14:35:00	3.75058	3.74978	3.75058	0
2024-07-22 14:40:00	3.75058	3.74986	3.75058	0
2024-07-22 14:45:00	3.74978	3.74994	3.74978	0
2024-07-22 14:50:00	3.74978	3.75002	3.74978	0
2024-07-22 14:55:00	3.74978	3.7501	3.74978	0
2024-07-22 15:00:00	3.75058	3.75018	3.75058	0
2024-07-22 15:05:00	3.74978	3.75018	3.74978	0
2024-07-22 15:10:00	3.74978	3.75018	3.74978	0
2024-07-22 15:15:00	3.74978	3.7501	3.74978	0
2024-07-22 15:20:00	3.75058	3.7501	3.75058	0
2024-07-22 15:25:00	3.74978	3.75002	3.74978	0
2024-07-22 15:30:00	3.74978	3.74994	3.74978	0
2024-07-22 15:35:00	3.75058	3.75002	3.75058	0
2024-07-22 15:40:00	3.74978	3.75002	3.74978	0
2024-07-22 15:45:00	3.74978	3.75002	3.74978	0
2024-07-22 15:50:00	3.75058	3.75002	3.75058	0
2024-07-22 15:55:00	3.74978	3.75002	3.74978	0
2024-07-22 16:00:00	3.74978	3.75002	3.74978	0
2024-07-22 16:05:00	3.74978	3.75002	3.74978	0
2024-07-22 16:10:00	3.74978	3.74994	3.74978	0
2024-07-22 16:15:00	3.74978	3.74994	3.74978	0
2024-07-22 16:20:00	3.74978	3.74994	3.74978	0
2024-07-22 16:25:00	3.74978	3.74986	3.74978	0
2024-07-22 16:30:00	3.74978	3.74986	3.74978	0
2024-07-22 16:35:00	3.75058	3.74994	3.75058	0
2024-07-22 16:40:00	3.75058	3.74994	3.75058	0
2024-07-22 16:45:00	3.75058	3.75002	3.75058	0
2024-07-22 16:50:00	3.74978	3.75002	3.74978	0
2024-07-22 16:55:00	3.74978	3.75002	3.74978	0
2024-07-22 17:00:00	3.75058	3.7501	3.75058	0
2024-07-22 17:05:00	3.74978	3.7501	3.74978	0
2024-07-22 17:10:00	3.75058	3.75018	3.75058	0
2024-07-22 17:15:00	3.74978	3.75018	3.74978	0
2024-07-22 17:20:00	3.75058	3.75026	3.75058	0
2024-07-22 17:25:00	3.75058	3.75026	3.75058	0
2024-07-22 17:30:00	3.74978	3.75018	3.74978	0
2024-07-22 17:35:00	3.74898	3.75002	3.74898	0
2024-07-22 17:40:00	3.74898	3.74994	3.74898	0
2024-07-22 17:45:00	3.74978	3.74994	3.74978	0
2024-07-22 17:50:00	3.74978	3.74986	3.74978	0
2024-07-22 17:55:00	3.75058	3.74994	3.75058	0
2024-07-22 18:00:00	3.74978	3.74986	3.74978	0
2024-07-22 18:05:00	3.74978	3.74986	3.74978	0
2024-07-22 18:10:00	3.75058	3.74986	3.75058	0
2024-07-22 18:15:00	3.75058	3.74986	3.75058	0
2024-07-22 18:20:00	3.75058	3.74994	3.75058	0
2024-07-22 18:25:00	3.74898	3.74994	3.74898	0
2024-07-22 18:30:00	3.75058	3.7501	3.75058	0
2024-07-22 18:35:00	3.74978	3.7501	3.74978	0
2024-07-22 18:40:00	3.75058	3.75018	3.75058	0
2024-07-22 18:45:00	3.75058	3.75018	3.75058	0
2024-07-22 18:50:00	3.74978	3.75018	3.74978	0
2024-07-22 18:55:00	3.75058	3.75026	3.75058	0
2024-07-22 19:00:00	3.75058	3.75026	3.75058	0
2024-07-22 19:05:00	3.74978	3.75018	3.74978	0
2024-07-22 19:10:00	3.74978	3.7501	3.74978	0
2024-07-22 19:15:00	3.74978	3.75018	3.74978	0
2024-07-22 19:20:00	3.75058	3.75018	3.75058	0
2024-07-22 19:25:00	3.74978	3.75018	3.74978	0
2024-07-22 19:30:00	3.74978	3.7501	3.74978	0
2024-07-22 19:35:00	3.75058	3.7501	3.75058	0
2024-07-22 19:40:00	3.74978	3.7501	3.74978	0
2024-07-22 19:45:00	3.74978	3.75002	3.74978	0
2024-07-22 19:50:00	3.74978	3.74994	3.74978	0
2024-07-22 19:55:00	3.75058	3.75002	3.75058	0
2024-07-22 20:00:00	3.75058	3.7501	3.75058	0
2024-07-22 20:05:00	3.74978	3.7501	3.74978	0
2024-07-22 20:10:00	3.75058	3.7501	3.75058	0
2024-07-22 20:15:00	3.75058	3.75018	3.75058	0
2024-07-22 20:20:00	3.75058	3.75026	3.75058	0
2024-07-22 20:25:00	3.75058	3.75026	3.75058	0
2024-07-22 20:30:00	3.75058	3.75034	3.75058	0
2024-07-22 20:35:00	3.75058	3.75042	3.75058	0
2024-07-22 20:40:00	3.75058	3.7505	3.75058	0
2024-07-22 20:45:00	3.75058	3.7505	3.75058	0
2024-07-22 20:50:00	3.75058	3.7505	3.75058	0
2024-07-22 20:55:00	3.75058	3.75058	3.75058	0
2024-07-22 21:00:00	3.74978	3.7505	3.74978	0
2024-07-22 21:05:00	3.74978	3.75042	3.74978	0
2024-07-22 21:10:00	3.75058	3.75042	3.75058	0
2024-07-22 21:15:00	3.75058	3.75042	3.75058	0
2024-07-22 21:20:00	3.75058	3.75042	3.75058	0
2024-07-22 21:25:00	3.75058	3.75042	3.75058	0
2024-07-22 21:30:00	3.74978	3.75034	3.74978	0
2024-07-22 21:35:00	3.75058	3.75034	3.75058	0
2024-07-22 21:40:00	3.75058	3.75034	3.75058	0
2024-07-22 21:45:00	3.75058	3.75034	3.75058	0
2024-07-22 21:50:00	3.75058	3.75042	3.75058	0
2024-07-22 21:55:00	3.74978	3.75042	3.74978	0
2024-07-22 22:00:00	3.75058	3.75042	3.75058	0
2024-07-22 22:05:00	3.75058	3.75042	3.75058	0
2024-07-22 22:10:00	3.75058	3.75042	3.75058	0
2024-07-22 22:15:00	3.75058	3.75042	3.75058	0
2024-07-22 22:20:00	3.75058	3.7505	3.75058	0
2024-07-22 22:25:00	3.75058	3.7505	3.75058	0
2024-07-22 22:30:00	3.75058	3.7505	3.75058	0
2024-07-22 22:35:00	3.75058	3.7505	3.75058	0
2024-07-22 22:40:00	3.75058	3.7505	3.75058	0
2024-07-22 22:45:00	3.75058	3.75058	3.75058	0
2024-07-22 22:50:00	3.75058	3.75058	3.75058	0
2024-07-22 22:55:00	3.74978	3.7505	3.74978	0
2024-07-22 23:00:00	3.74978	3.75042	3.74978	0
2024-07-22 23:05:00	3.75058	3.75042	3.75058	0
2024-07-22 23:10:00	3.75058	3.75042	3.75058	0
2024-07-22 23:15:00	3.74978	3.75034	3.74978	0
2024-07-22 23:20:00	3.75058	3.75034	3.75058	0
2024-07-22 23:25:00	3.75058	3.75034	3.75058	0
2024-07-22 23:30:00	3.75058	3.75034	3.75058	0
2024-07-22 23:35:00	3.74978	3.75026	3.74978	0
2024-07-22 23:40:00	3.74978	3.75018	3.74978	0
2024-07-22 23:45:00	3.75058	3.75026	3.75058	0
2024-07-22 23:50:00	3.74978	3.75026	3.74978	0
2024-07-22 23:55:00	3.75058	3.75026	3.75058	0
2024-07-23 00:00:00	3.74978	3.75018	3.74978	0
2024-07-23 00:05:00	3.75058	3.75026	3.75058	0
2024-07-23 00:10:00	3.74978	3.75018	3.74978	0
2024-07-23 00:15:00	3.75058	3.75018	3.75058	0
2024-07-23 00:20:00	3.75058	3.75018	3.75058	0
2024-07-23 00:25:00	3.75058	3.75026	3.75058	0
2024-07-23 00:30:00	3.75058	3.75034	3.75058	0
2024-07-23 00:35:00	3.74978	3.75026	3.74978	0
2024-07-23 00:40:00	3.75058	3.75034	3.75058	0
2024-07-23 00:45:00	3.74978	3.75026	3.74978	0
2024-07-23 00:50:00	3.75058	3.75034	3.75058	0
2024-07-23 00:55:00	3.74978	3.75026	3.74978	0
2024-07-23 01:00:00	3.75058	3.75034	3.75058	0
2024-07-23 01:05:00	3.75058	3.75034	3.75058	0
2024-07-23 01:10:00	3.75058	3.75034	3.75058	0
2024-07-23 01:15:00	3.75058	3.75034	3.75058	0
2024-07-23 01:20:00	3.74978	3.75026	3.74978	0
2024-07-23 01:25:00	3.75058	3.75034	3.75058	0
2024-07-23 01:30:00	3.75058	3.75034	3.75058	0
2024-07-23 01:35:00	3.75058	3.75042	3.75058	0
2024-07-23 01:40:00	3.75058	3.75042	3.75058	0
2024-07-23 01:45:00	3.75058	3.7505	3.75058	0
2024-07-23 01:50:00	3.74978	3.75042	3.74978	0
2024-07-23 01:55:00	3.75058	3.75042	3.75058	0
2024-07-23 02:00:00	3.74978	3.75034	3.74978	0
2024-07-23 02:05:00	3.75058	3.75034	3.75058	0
2024-07-23 02:10:00	3.74978	3.75034	3.74978	0
2024-07-23 02:15:00	3.75058	3.75034	3.75058	0
2024-07-23 02:20:00	3.75058	3.75034	3.75058	0
2024-07-23 02:25:00	3.75058	3.75034	3.75058	0
2024-07-23 02:30:00	3.75058	3.75034	3.75058	0
2024-07-23 02:35:00	3.75058	3.75034	3.75058	0
2024-07-23 02:40:00	3.75058	3.75042	3.75058	0
2024-07-23 02:45:00	3.74978	3.75034	3.74978	0
2024-07-23 02:50:00	3.74898	3.75026	3.74898	0
2024-07-23 02:55:00	3.75058	3.75026	3.75058	0
2024-07-23 03:00:00	3.75058	3.75034	3.75058	0
2024-07-23 03:05:00	3.75058	3.75034	3.75058	0
2024-07-23 03:10:00	3.75058	3.75034	3.75058	0
2024-07-23 03:15:00	3.75058	3.75034	3.75058	0
2024-07-23 03:20:00	3.75058	3.75034	3.75058	0
2024-07-23 03:25:00	3.74978	3.75026	3.74978	0
2024-07-23 03:30:00	3.75058	3.75026	3.75058	0
2024-07-23 03:35:00	3.75058	3.75034	3.75058	0
2024-07-23 03:40:00	3.75058	3.7505	3.75058	0
2024-07-23 03:45:00	3.74978	3.75042	3.74978	0
2024-07-23 03:50:00	3.75058	3.75042	3.75058	0
2024-07-23 03:55:00	3.75058	3.75042	3.75058	0
2024-07-23 04:00:00	3.75058	3.75042	3.75058	0
2024-07-23 04:05:00	3.75058	3.75042	3.75058	0
2024-07-23 04:10:00	3.75058	3.75042	3.75058	0
2024-07-23 04:15:00	3.74978	3.75042	3.74978	0
2024-07-23 04:20:00	3.74978	3.75034	3.74978	0
2024-07-23 04:25:00	3.75058	3.75034	3.75058	0
2024-07-23 04:30:00	3.74898	3.75018	3.74898	0
2024-07-23 04:35:00	3.75058	3.75026	3.75058	0
2024-07-23 04:40:00	3.75058	3.75026	3.75058	0
2024-07-23 04:45:00	3.74978	3.75018	3.74978	0
2024-07-23 04:50:00	3.75058	3.75018	3.75058	0
2024-07-23 04:55:00	3.75058	3.75018	3.75058	0
2024-07-23 05:00:00	3.74978	3.7501	3.74978	0
2024-07-23 05:05:00	3.75137	3.750259	3.75137	0
2024-07-23 05:10:00	3.75058	3.750339	3.75058	0
2024-07-23 05:15:00	3.75058	3.750339	3.75058	0
2024-07-23 05:20:00	3.74978	3.750419	3.74978	0
2024-07-23 05:25:00	3.75058	3.750419	3.75058	0
2024-07-23 05:30:00	3.75137	3.750498	3.75137	0
2024-07-23 05:35:00	3.75295	3.750815	3.75295	0
2024-07-23 05:40:00	3.75376	3.751133	3.75376	0
2024-07-23 05:45:00	3.75137	3.751212	3.75137	0
2024-07-23 05:50:00	3.75058	3.751292	3.75058	0
2024-07-23 05:55:00	3.75058	3.751213	3.75058	0
2024-07-23 06:00:00	3.75058	3.751213	3.75058	0
2024-07-23 06:05:00	3.74978	3.751133	3.74978	0
2024-07-23 06:10:00	3.75058	3.751213	3.75058	0
2024-07-23 06:15:00	3.75058	3.751213	3.75058	0
2024-07-23 06:20:00	3.75058	3.751134	3.75058	0
2024-07-23 06:25:00	3.75058	3.750897	3.75058	0
2024-07-23 06:30:00	3.75058	3.750579	3.75058	0
2024-07-23 06:35:00	3.74978	3.75042	3.74978	0
2024-07-23 06:40:00	3.75058	3.75042	3.75058	0
2024-07-23 06:45:00	3.74978	3.75034	3.74978	0
2024-07-23 06:50:00	3.75058	3.75034	3.75058	0
2024-07-23 06:55:00	3.75058	3.75042	3.75058	0
2024-07-23 07:00:00	3.75058	3.75042	3.75058	0
2024-07-23 07:05:00	3.74898	3.75026	3.74898	0
2024-07-23 07:10:00	3.74898	3.7501	3.74898	0
2024-07-23 07:15:00	3.74978	3.75002	3.74978	0
2024-07-23 07:20:00	3.74978	3.74994	3.74978	0
2024-07-23 07:25:00	3.75058	3.75002	3.75058	0
2024-07-23 07:30:00	3.74978	3.74994	3.74978	0
2024-07-23 07:35:00	3.75058	3.75002	3.75058	0
2024-07-23 07:40:00	3.75137	3.750099	3.75137	0
2024-07-23 07:45:00	3.74978	3.750019	3.74978	0
2024-07-23 07:50:00	3.75058	3.750019	3.75058	0
2024-07-23 07:55:00	3.75058	3.750179	3.75058	0
2024-07-23 08:00:00	3.75058	3.750339	3.75058	0
2024-07-23 08:05:00	3.75058	3.750419	3.75058	0
2024-07-23 08:10:00	3.75058	3.750499	3.75058	0
2024-07-23 08:15:00	3.74898	3.750339	3.74898	0
2024-07-23 08:20:00	3.74819	3.75018	3.74819	0
2024-07-23 08:25:00	3.74819	3.749941	3.74819	0
2024-07-23 08:30:00	3.74898	3.749702	3.74898	0
2024-07-23 08:35:00	3.74898	3.749622	3.74898	0
2024-07-23 08:40:00	3.74898	3.749462	3.74898	0
2024-07-23 08:45:00	3.74898	3.749302	3.74898	0
2024-07-23 08:50:00	3.74898	3.749142	3.74898	0
2024-07-23 08:55:00	3.74978	3.749062	3.74978	0
2024-07-23 09:00:00	3.74898	3.748902	3.74898	0
2024-07-23 09:05:00	3.74898	3.748902	3.74898	0
2024-07-23 09:10:00	3.74978	3.749061	3.74978	0
2024-07-23 09:15:00	3.74978	3.74922	3.74978	0
2024-07-23 09:20:00	3.74978	3.7493	3.74978	0
2024-07-23 09:25:00	3.75058	3.74946	3.75058	0
2024-07-23 09:30:00	3.74978	3.74954	3.74978	0
2024-07-23 09:35:00	3.74978	3.74962	3.74978	0
2024-07-23 09:40:00	3.75058	3.74978	3.75058	0
2024-07-23 09:45:00	3.74978	3.74978	3.74978	0
2024-07-23 09:50:00	3.74978	3.74986	3.74978	0
2024-07-23 09:55:00	3.75058	3.75002	3.75058	0
2024-07-23 10:00:00	3.75058	3.7501	3.75058	0
2024-07-23 10:05:00	3.75058	3.75018	3.75058	0
2024-07-23 10:10:00	3.74978	3.75018	3.74978	0
2024-07-23 10:15:00	3.74978	3.7501	3.74978	0
2024-07-23 10:20:00	3.75058	3.75018	3.75058	0
2024-07-23 10:25:00	3.75058	3.75026	3.75058	0
2024-07-23 10:30:00	3.75058	3.75026	3.75058	0
2024-07-23 10:35:00	3.75058	3.75034	3.75058	0
2024-07-23 10:40:00	3.75058	3.75042	3.75058	0
2024-07-23 10:45:00	3.74978	3.75034	3.74978	0
2024-07-23 10:50:00	3.74978	3.75026	3.74978	0
2024-07-23 10:55:00	3.74978	3.75018	3.74978	0
2024-07-23 11:00:00	3.75058	3.75026	3.75058	0
2024-07-23 11:05:00	3.75058	3.75034	3.75058	0
2024-07-23 11:10:00	3.75058	3.75034	3.75058	0
2024-07-23 11:15:00	3.75058	3.75034	3.75058	0
2024-07-23 11:20:00	3.75058	3.75034	3.75058	0
2024-07-23 11:25:00	3.74978	3.75026	3.74978	0
2024-07-23 11:30:00	3.75058	3.75026	3.75058	0
2024-07-23 11:35:00	3.74978	3.75026	3.74978	0
2024-07-23 11:40:00	3.74978	3.75026	3.74978	0
2024-07-23 11:45:00	3.74978	3.75026	3.74978	0
2024-07-23 11:50:00	3.75058	3.75026	3.75058	0
2024-07-23 11:55:00	3.75058	3.75026	3.75058	0
2024-07-23 12:00:00	3.74978	3.75018	3.74978	0
2024-07-23 12:05:00	3.75058	3.75018	3.75058	0
2024-07-23 12:10:00	3.74898	3.75002	3.74898	0
2024-07-23 12:15:00	3.75058	3.7501	3.75058	0
2024-07-23 12:20:00	3.75058	3.7501	3.75058	0
2024-07-23 12:25:00	3.75058	3.75018	3.75058	0
2024-07-23 12:30:00	3.74978	3.75018	3.74978	0
2024-07-23 12:35:00	3.74898	3.7501	3.74898	0
2024-07-23 12:40:00	3.75058	3.7501	3.75058	0
2024-07-23 12:45:00	3.74978	3.75002	3.74978	0
2024-07-23 12:50:00	3.74898	3.74994	3.74898	0
2024-07-23 12:55:00	3.74978	3.74986	3.74978	0
2024-07-23 13:00:00	3.74978	3.74994	3.74978	0
2024-07-23 13:05:00	3.74978	3.74986	3.74978	0
2024-07-23 13:10:00	3.75058	3.74986	3.75058	0
2024-07-23 13:15:00	3.74978	3.74978	3.74978	0
2024-07-23 13:20:00	3.75058	3.74986	3.75058	0
2024-07-23 13:25:00	3.75058	3.75002	3.75058	0
2024-07-23 13:30:00	3.74978	3.74994	3.74978	0
2024-07-23 13:35:00	3.75058	3.75002	3.75058	0
2024-07-23 13:40:00	3.75058	3.75018	3.75058	0
2024-07-23 13:45:00	3.74978	3.75018	3.74978	0
2024-07-23 13:50:00	3.74978	3.75018	3.74978	0
2024-07-23 13:55:00	3.74978	3.75018	3.74978	0
2024-07-23 14:00:00	3.74978	3.7501	3.74978	0
2024-07-23 14:05:00	3.75058	3.75018	3.75058	0
2024-07-23 14:10:00	3.74898	3.75002	3.74898	0
2024-07-23 14:15:00	3.74898	3.74986	3.74898	0
2024-07-23 14:20:00	3.74978	3.74986	3.74978	0
2024-07-23 14:25:00	3.74978	3.74978	3.74978	0
2024-07-23 14:30:00	3.74978	3.7497	3.74978	0
2024-07-23 14:35:00	3.74898	3.74962	3.74898	0
2024-07-23 14:40:00	3.74819	3.749461	3.74819	0
2024-07-23 14:45:00	3.74978	3.749461	3.74978	0
2024-07-23 14:50:00	3.74898	3.749381	3.74898	0
2024-07-23 14:55:00	3.74978	3.749301	3.74978	0
2024-07-23 15:00:00	3.74898	3.749301	3.74898	0
2024-07-23 15:05:00	3.74819	3.749222	3.74819	0
2024-07-23 15:10:00	3.74898	3.749142	3.74898	0
2024-07-23 15:15:00	3.74898	3.749062	3.74898	0
2024-07-23 15:20:00	3.74978	3.749062	3.74978	0
2024-07-23 15:25:00	3.74898	3.749062	3.74898	0
2024-07-23 15:30:00	3.74898	3.749141	3.74898	0
2024-07-23 15:35:00	3.74898	3.749061	3.74898	0
2024-07-23 15:40:00	3.74978	3.749141	3.74978	0
2024-07-23 15:45:00	3.74978	3.749141	3.74978	0
2024-07-23 15:50:00	3.74898	3.749141	3.74898	0
2024-07-23 15:55:00	3.75058	3.74938	3.75058	0
2024-07-23 16:00:00	3.74978	3.74946	3.74978	0
2024-07-23 16:05:00	3.74978	3.74954	3.74978	0
2024-07-23 16:10:00	3.74898	3.74946	3.74898	0
2024-07-23 16:15:00	3.74978	3.74954	3.74978	0
2024-07-23 16:20:00	3.74898	3.74954	3.74898	0
2024-07-23 16:25:00	3.74978	3.74962	3.74978	0
2024-07-23 16:30:00	3.74898	3.74954	3.74898	0
2024-07-23 16:35:00	3.74898	3.74946	3.74898	0
2024-07-23 16:40:00	3.74898	3.74946	3.74898	0
2024-07-23 16:45:00	3.74898	3.7493	3.74898	0
2024-07-23 16:50:00	3.74898	3.74922	3.74898	0
2024-07-23 16:55:00	3.74898	3.74914	3.74898	0
2024-07-23 17:00:00	3.74978	3.74922	3.74978	0
2024-07-23 17:05:00	3.74898	3.74914	3.74898	0
2024-07-23 17:10:00	3.74898	3.74914	3.74898	0
2024-07-23 17:15:00	3.74978	3.74914	3.74978	0
2024-07-23 17:20:00	3.74898	3.74914	3.74898	0
2024-07-23 17:25:00	3.74978	3.74922	3.74978	0
2024-07-23 17:30:00	3.74898	3.74922	3.74898	0
2024-07-23 17:35:00	3.74898	3.74922	3.74898	0
2024-07-23 17:40:00	3.74819	3.749141	3.74819	0
2024-07-23 17:45:00	3.74978	3.749221	3.74978	0
2024-07-23 17:50:00	3.74898	3.749141	3.74898	0
2024-07-23 17:55:00	3.74898	3.749141	3.74898	0
2024-07-23 18:00:00	3.74898	3.749141	3.74898	0
2024-07-23 18:05:00	3.74898	3.749061	3.74898	0
2024-07-23 18:10:00	3.74898	3.749061	3.74898	0
2024-07-23 18:15:00	3.74898	3.748981	3.74898	0
2024-07-23 18:20:00	3.74898	3.748981	3.74898	0
2024-07-23 18:25:00	3.74898	3.748981	3.74898	0
2024-07-23 18:30:00	3.74898	3.74906	3.74898	0
2024-07-23 18:35:00	3.74819	3.748901	3.74819	0
2024-07-23 18:40:00	3.74898	3.748901	3.74898	0
2024-07-23 18:45:00	3.74898	3.748901	3.74898	0
2024-07-23 18:50:00	3.74978	3.748981	3.74978	0
2024-07-23 18:55:00	3.74819	3.748902	3.74819	0
2024-07-23 19:00:00	3.74819	3.748823	3.74819	0
2024-07-23 19:05:00	3.74898	3.748823	3.74898	0
2024-07-23 19:10:00	3.74898	3.748823	3.74898	0
2024-07-23 19:15:00	3.74978	3.748903	3.74978	0
2024-07-23 19:20:00	3.74978	3.748983	3.74978	0
2024-07-23 19:25:00	3.74978	3.749142	3.74978	0
2024-07-23 19:30:00	3.74898	3.749142	3.74898	0
2024-07-23 19:35:00	3.74898	3.749142	3.74898	0
2024-07-23 19:40:00	3.74898	3.749062	3.74898	0
2024-07-23 19:45:00	3.74898	3.749141	3.74898	0
2024-07-23 19:50:00	3.74898	3.74922	3.74898	0
2024-07-23 19:55:00	3.74898	3.74922	3.74898	0
2024-07-23 20:00:00	3.74978	3.7493	3.74978	0
2024-07-23 20:05:00	3.74978	3.7493	3.74978	0
2024-07-23 20:10:00	3.74819	3.749141	3.74819	0
2024-07-23 20:15:00	3.74978	3.749141	3.74978	0
2024-07-23 20:20:00	3.74898	3.749141	3.74898	0
2024-07-23 20:25:00	3.74898	3.749141	3.74898	0
2024-07-23 20:30:00	3.74898	3.749141	3.74898	0
2024-07-23 20:35:00	3.74978	3.749221	3.74978	0
2024-07-23 20:40:00	3.74898	3.749221	3.74898	0
2024-07-23 20:45:00	3.74898	3.749221	3.74898	0
2024-07-23 20:50:00	3.74898	3.749141	3.74898	0
2024-07-23 20:55:00	3.75058	3.749221	3.75058	0
2024-07-23 21:00:00	3.74978	3.74938	3.74978	0
2024-07-23 21:05:00	3.74978	3.74938	3.74978	0
2024-07-23 21:10:00	3.74978	3.74946	3.74978	0
2024-07-23 21:15:00	3.74898	3.74946	3.74898	0
2024-07-23 21:20:00	3.74898	3.74946	3.74898	0
2024-07-23 21:25:00	3.74898	3.74938	3.74898	0
2024-07-23 21:30:00	3.74898	3.74938	3.74898	0
2024-07-23 21:35:00	3.74898	3.74938	3.74898	0
2024-07-23 21:40:00	3.75058	3.74954	3.75058	0
2024-07-23 21:45:00	3.74978	3.74946	3.74978	0
2024-07-23 21:50:00	3.74898	3.74938	3.74898	0
2024-07-23 21:55:00	3.74898	3.7493	3.74898	0
2024-07-23 22:00:00	3.74819	3.749141	3.74819	0
2024-07-23 22:05:00	3.74978	3.749221	3.74978	0
2024-07-23 22:10:00	3.74978	3.749301	3.74978	0
2024-07-23 22:15:00	3.74898	3.749301	3.74898	0
2024-07-23 22:20:00	3.74898	3.749301	3.74898	0
2024-07-23 22:25:00	3.74978	3.749381	3.74978	0
2024-07-23 22:30:00	3.74978	3.749301	3.74978	0
2024-07-23 22:35:00	3.74898	3.749221	3.74898	0
2024-07-23 22:40:00	3.74978	3.749301	3.74978	0
2024-07-23 22:45:00	3.74978	3.749381	3.74978	0
2024-07-23 22:50:00	3.74898	3.74946	3.74898	0
2024-07-23 22:55:00	3.74898	3.74938	3.74898	0
2024-07-23 23:00:00	3.74898	3.7493	3.74898	0
2024-07-23 23:05:00	3.74898	3.7493	3.74898	0
2024-07-23 23:10:00	3.74898	3.7493	3.74898	0
2024-07-23 23:15:00	3.74898	3.74922	3.74898	0
2024-07-23 23:20:00	3.74978	3.74922	3.74978	0
2024-07-23 23:25:00	3.74978	3.7493	3.74978	0
2024-07-23 23:30:00	3.74978	3.7493	3.74978	0
2024-07-23 23:35:00	3.74898	3.74922	3.74898	0
2024-07-23 23:40:00	3.74898	3.74922	3.74898	0
2024-07-23 23:45:00	3.74898	3.74922	3.74898	0
2024-07-23 23:50:00	3.74898	3.74922	3.74898	0
2024-07-23 23:55:00	3.74898	3.74922	3.74898	0
2024-07-24 00:00:00	3.74819	3.749141	3.74819	0
2024-07-24 00:05:00	3.74819	3.749062	3.74819	0
2024-07-24 00:10:00	3.74898	3.748982	3.74898	0
2024-07-24 00:15:00	3.74978	3.748982	3.74978	0
2024-07-24 00:20:00	3.74898	3.748902	3.74898	0
2024-07-24 00:25:00	3.74898	3.748902	3.74898	0
2024-07-24 00:30:00	3.74898	3.748902	3.74898	0
2024-07-24 00:35:00	3.74898	3.748902	3.74898	0
2024-07-24 00:40:00	3.74898	3.748902	3.74898	0
2024-07-24 00:45:00	3.74819	3.748823	3.74819	0
2024-07-24 00:50:00	3.74898	3.748902	3.74898	0
2024-07-24 00:55:00	3.74819	3.748902	3.74819	0
2024-07-24 01:00:00	3.74978	3.748982	3.74978	0
2024-07-24 01:05:00	3.74898	3.748902	3.74898	0
2024-07-24 01:10:00	3.74898	3.748902	3.74898	0
2024-07-24 01:15:00	3.74898	3.748902	3.74898	0
2024-07-24 01:20:00	3.74819	3.748823	3.74819	0
2024-07-24 01:25:00	3.74898	3.748823	3.74898	0
2024-07-24 01:30:00	3.74898	3.748823	3.74898	0
2024-07-24 01:35:00	3.74819	3.748823	3.74819	0
2024-07-24 01:40:00	3.74978	3.748903	3.74978	0
2024-07-24 01:45:00	3.74978	3.749062	3.74978	0
2024-07-24 01:50:00	3.74898	3.748982	3.74898	0
2024-07-24 01:55:00	3.74819	3.748903	3.74819	0
2024-07-24 02:00:00	3.74898	3.748903	3.74898	0
2024-07-24 02:05:00	3.74898	3.748903	3.74898	0
2024-07-24 02:10:00	3.74898	3.748982	3.74898	0
2024-07-24 02:15:00	3.74978	3.749062	3.74978	0
2024-07-24 02:20:00	3.74819	3.748983	3.74819	0
2024-07-24 02:25:00	3.74819	3.748983	3.74819	0
2024-07-24 02:30:00	3.74978	3.748983	3.74978	0
2024-07-24 02:35:00	3.74898	3.748903	3.74898	0
2024-07-24 02:40:00	3.74898	3.748903	3.74898	0
2024-07-24 02:45:00	3.74898	3.748982	3.74898	0
2024-07-24 02:50:00	3.74819	3.748903	3.74819	0
2024-07-24 02:55:00	3.74819	3.748824	3.74819	0
2024-07-24 03:00:00	3.74819	3.748745	3.74819	0
2024-07-24 03:05:00	3.74898	3.748665	3.74898	0
2024-07-24 03:10:00	3.74819	3.748665	3.74819	0
2024-07-24 03:15:00	3.74819	3.748665	3.74819	0
2024-07-24 03:20:00	3.74819	3.748506	3.74819	0
2024-07-24 03:25:00	3.74819	3.748427	3.74819	0
2024-07-24 03:30:00	3.74819	3.748348	3.74819	0
2024-07-24 03:35:00	3.74898	3.748348	3.74898	0
2024-07-24 03:40:00	3.74819	3.748348	3.74819	0
2024-07-24 03:45:00	3.74819	3.748348	3.74819	0
2024-07-24 03:50:00	3.74898	3.748427	3.74898	0
2024-07-24 03:55:00	3.74898	3.748427	3.74898	0
2024-07-24 04:00:00	3.7474	3.748348	3.7474	0
2024-07-24 04:05:00	3.74819	3.748348	3.74819	0
2024-07-24 04:10:00	3.74819	3.748348	3.74819	0
2024-07-24 04:15:00	3.74819	3.748348	3.74819	0
2024-07-24 04:20:00	3.74898	3.748427	3.74898	0
2024-07-24 04:25:00	3.74819	3.748348	3.74819	0
2024-07-24 04:30:00	3.74819	3.748348	3.74819	0
2024-07-24 04:35:00	3.74819	3.748348	3.74819	0
2024-07-24 04:40:00	3.74819	3.748269	3.74819	0
2024-07-24 04:45:00	3.74819	3.74819	3.74819	0
2024-07-24 04:50:00	3.7474	3.74819	3.7474	0
2024-07-24 04:55:00	3.74819	3.74819	3.74819	0
2024-07-24 05:00:00	3.74819	3.74819	3.74819	0
2024-07-24 05:05:00	3.7474	3.748111	3.7474	0
2024-07-24 05:10:00	3.74819	3.748032	3.74819	0
2024-07-24 05:15:00	3.74819	3.748032	3.74819	0
2024-07-24 05:20:00	3.7474	3.747953	3.7474	0
2024-07-24 05:25:00	3.74819	3.747953	3.74819	0
2024-07-24 05:30:00	3.74819	3.747953	3.74819	0
2024-07-24 05:35:00	3.74819	3.747953	3.74819	0
2024-07-24 05:40:00	3.74819	3.748032	3.74819	0
2024-07-24 05:45:00	3.74819	3.748032	3.74819	0
2024-07-24 05:50:00	3.74819	3.748032	3.74819	0
2024-07-24 05:55:00	3.75058	3.74835	3.75058	0
2024-07-24 06:00:00	3.75216	3.748747	3.75216	0
2024-07-24 06:05:00	3.75058	3.748986	3.75058	0
2024-07-24 06:10:00	3.74898	3.749144	3.74898	0
2024-07-24 06:15:00	3.74819	3.749144	3.74819	0
2024-07-24 06:20:00	3.7474	3.749065	3.7474	0
2024-07-24 06:25:00	3.74898	3.749144	3.74898	0
2024-07-24 06:30:00	3.74819	3.749144	3.74819	0
2024-07-24 06:35:00	3.74819	3.749144	3.74819	0
2024-07-24 06:40:00	3.74819	3.749144	3.74819	0
2024-07-24 06:45:00	3.74819	3.748905	3.74819	0
2024-07-24 06:50:00	3.74898	3.748587	3.74898	0
2024-07-24 06:55:00	3.74819	3.748348	3.74819	0
2024-07-24 07:00:00	3.74898	3.748348	3.74898	0
2024-07-24 07:05:00	3.74819	3.748348	3.74819	0
2024-07-24 07:10:00	3.74819	3.748427	3.74819	0
2024-07-24 07:15:00	3.74819	3.748348	3.74819	0
2024-07-24 07:20:00	3.74819	3.748348	3.74819	0
2024-07-24 07:25:00	3.7474	3.748269	3.7474	0
2024-07-24 07:30:00	3.74819	3.748269	3.74819	0
2024-07-24 07:35:00	3.74819	3.748269	3.74819	0
2024-07-24 07:40:00	3.74898	3.748269	3.74898	0
2024-07-24 07:45:00	3.74819	3.748269	3.74819	0
2024-07-24 07:50:00	3.7474	3.748111	3.7474	0
2024-07-24 07:55:00	3.74819	3.748111	3.74819	0
2024-07-24 08:00:00	3.74819	3.748111	3.74819	0
2024-07-24 08:05:00	3.74819	3.748111	3.74819	0
2024-07-24 08:10:00	3.74898	3.74819	3.74898	0
2024-07-24 08:15:00	3.74819	3.748269	3.74819	0
2024-07-24 08:20:00	3.7474	3.74819	3.7474	0
2024-07-24 08:25:00	3.7474	3.748111	3.7474	0
2024-07-24 08:30:00	3.7474	3.747953	3.7474	0
2024-07-24 08:35:00	3.7474	3.747874	3.7474	0
2024-07-24 08:40:00	3.7474	3.747874	3.7474	0
2024-07-24 08:45:00	3.74819	3.747874	3.74819	0
2024-07-24 08:50:00	3.74819	3.747874	3.74819	0
2024-07-24 08:55:00	3.7474	3.747795	3.7474	0
2024-07-24 09:00:00	3.74819	3.747716	3.74819	0
2024-07-24 09:05:00	3.7474	3.747637	3.7474	0
2024-07-24 09:10:00	3.74819	3.747716	3.74819	0
2024-07-24 09:15:00	3.74819	3.747795	3.74819	0
2024-07-24 09:20:00	3.7474	3.747795	3.7474	0
2024-07-24 09:25:00	3.74819	3.747874	3.74819	0
2024-07-24 09:30:00	3.7474	3.747874	3.7474	0
2024-07-24 09:35:00	3.74819	3.747874	3.74819	0
2024-07-24 09:40:00	3.7474	3.747795	3.7474	0
2024-07-24 09:45:00	3.7474	3.747795	3.7474	0
2024-07-24 09:50:00	3.7474	3.747716	3.7474	0
2024-07-24 09:55:00	3.7474	3.747716	3.7474	0
2024-07-24 10:00:00	3.7474	3.747637	3.7474	0
2024-07-24 10:05:00	3.7474	3.747558	3.7474	0
2024-07-24 10:10:00	3.7474	3.747558	3.7474	0
2024-07-24 10:15:00	3.74819	3.747558	3.74819	0
2024-07-24 10:20:00	3.7474	3.747558	3.7474	0
2024-07-24 10:25:00	3.7474	3.747479	3.7474	0
2024-07-24 10:30:00	3.7474	3.747479	3.7474	0
2024-07-24 10:35:00	3.7474	3.747479	3.7474	0
2024-07-24 10:40:00	3.7474	3.747479	3.7474	0
2024-07-24 10:45:00	3.7474	3.747479	3.7474	0
2024-07-24 10:50:00	3.7474	3.747479	3.7474	0
2024-07-24 10:55:00	3.7474	3.747479	3.7474	0
2024-07-24 11:00:00	3.7474	3.747479	3.7474	0
2024-07-24 11:05:00	3.7474	3.7474	3.7474	0
2024-07-24 11:10:00	3.7474	3.7474	3.7474	0
2024-07-24 11:15:00	3.7474	3.7474	3.7474	0
2024-07-24 11:20:00	3.7474	3.7474	3.7474	0
2024-07-24 11:25:00	3.7474	3.7474	3.7474	0
2024-07-24 11:30:00	3.7474	3.7474	3.7474	0
2024-07-24 11:35:00	3.7474	3.7474	3.7474	0
2024-07-24 11:40:00	3.7474	3.7474	3.7474	0
2024-07-24 11:45:00	3.7474	3.7474	3.7474	0
2024-07-24 11:50:00	3.7474	3.7474	3.7474	0
2024-07-24 11:55:00	3.7474	3.7474	3.7474	0
2024-07-24 12:00:00	3.7474	3.7474	3.7474	0
2024-07-24 12:05:00	3.7474	3.7474	3.7474	0
2024-07-24 12:10:00	3.7474	3.7474	3.7474	0
2024-07-24 12:15:00	3.74819	3.747479	3.74819	0
2024-07-24 12:20:00	3.7474	3.747479	3.7474	0
2024-07-24 12:25:00	3.75137	3.747876	3.75137	0
2024-07-24 12:30:00	3.75295	3.748431	3.75295	0
2024-07-24 12:35:00	3.74978	3.748669	3.74978	0
2024-07-24 12:40:00	3.74819	3.748748	3.74819	0
2024-07-24 12:45:00	3.7474	3.748748	3.7474	0
2024-07-24 12:50:00	3.7474	3.748748	3.7474	0
2024-07-24 12:55:00	3.7474	3.748748	3.7474	0
2024-07-24 13:00:00	3.7474	3.748748	3.7474	0
2024-07-24 13:05:00	3.7474	3.748669	3.7474	0
2024-07-24 13:10:00	3.7474	3.748669	3.7474	0
2024-07-24 13:15:00	3.7474	3.748272	3.7474	0
2024-07-24 13:20:00	3.7474	3.747717	3.7474	0
2024-07-24 13:25:00	3.7466	3.747399	3.7466	0
2024-07-24 13:30:00	3.74581	3.747161	3.74581	0
2024-07-24 13:35:00	3.7474	3.747161	3.7474	0
2024-07-24 13:40:00	3.7466	3.747081	3.7466	0
2024-07-24 13:45:00	3.7474	3.747081	3.7474	0
2024-07-24 13:50:00	3.7474	3.747081	3.7474	0
2024-07-24 13:55:00	3.7474	3.747081	3.7474	0
2024-07-24 14:00:00	3.7474	3.747081	3.7474	0
2024-07-24 14:05:00	3.7466	3.747001	3.7466	0
2024-07-24 14:10:00	3.7474	3.747001	3.7474	0
2024-07-24 14:15:00	3.7474	3.747081	3.7474	0
2024-07-24 14:20:00	3.7474	3.74724	3.7474	0
2024-07-24 14:25:00	3.7474	3.74724	3.7474	0
2024-07-24 14:30:00	3.7466	3.74724	3.7466	0
2024-07-24 14:35:00	3.7474	3.74724	3.7474	0
2024-07-24 14:40:00	3.7466	3.74716	3.7466	0
2024-07-24 14:45:00	3.7466	3.74708	3.7466	0
2024-07-24 14:50:00	3.7466	3.747	3.7466	0
2024-07-24 14:55:00	3.74581	3.746921	3.74581	0
2024-07-24 15:00:00	3.7474	3.746921	3.7474	0
2024-07-24 15:05:00	3.7474	3.746921	3.7474	0
2024-07-24 15:10:00	3.7466	3.746841	3.7466	0
2024-07-24 15:15:00	3.7474	3.746841	3.7474	0
2024-07-24 15:20:00	3.7466	3.746841	3.7466	0
2024-07-24 15:25:00	3.7474	3.746841	3.7474	0
2024-07-24 15:30:00	3.7474	3.746921	3.7474	0
2024-07-24 15:35:00	3.7474	3.747001	3.7474	0
2024-07-24 15:40:00	3.7466	3.747001	3.7466	0
2024-07-24 15:45:00	3.7466	3.74708	3.7466	0
2024-07-24 15:50:00	3.7474	3.74708	3.7474	0
2024-07-24 15:55:00	3.7474	3.74708	3.7474	0
2024-07-24 16:00:00	3.7474	3.74716	3.7474	0
2024-07-24 16:05:00	3.7466	3.74708	3.7466	0
2024-07-24 16:10:00	3.7474	3.74716	3.7474	0
2024-07-24 16:15:00	3.7474	3.74716	3.7474	0
2024-07-24 16:20:00	3.7474	3.74716	3.7474	0
2024-07-24 16:25:00	3.7466	3.74708	3.7466	0
2024-07-24 16:30:00	3.7466	3.74708	3.7466	0
2024-07-24 16:35:00	3.7474	3.74716	3.7474	0
2024-07-24 16:40:00	3.7474	3.74716	3.7474	0
2024-07-24 16:45:00	3.7466	3.74708	3.7466	0
2024-07-24 16:50:00	3.7466	3.747	3.7466	0
2024-07-24 16:55:00	3.7466	3.747	3.7466	0
2024-07-24 17:00:00	3.7474	3.747	3.7474	0
2024-07-24 17:05:00	3.7466	3.74692	3.7466	0
2024-07-24 17:10:00	3.7466	3.74684	3.7466	0
2024-07-24 17:15:00	3.7466	3.74684	3.7466	0
2024-07-24 17:20:00	3.7474	3.74692	3.7474	0
2024-07-24 17:25:00	3.7474	3.74692	3.7474	0
2024-07-24 17:30:00	3.7474	3.74692	3.7474	0
2024-07-24 17:35:00	3.7474	3.747	3.7474	0
2024-07-24 17:40:00	3.7466	3.747	3.7466	0
2024-07-24 17:45:00	3.74581	3.746921	3.74581	0
2024-07-24 17:50:00	3.74581	3.746762	3.74581	0
2024-07-24 17:55:00	3.74581	3.746683	3.74581	0
2024-07-24 18:00:00	3.7466	3.746683	3.7466	0
2024-07-24 18:05:00	3.7466	3.746683	3.7466	0
2024-07-24 18:10:00	3.74581	3.746524	3.74581	0
2024-07-24 18:15:00	3.74581	3.746365	3.74581	0
2024-07-24 18:20:00	3.7466	3.746285	3.7466	0
2024-07-24 18:25:00	3.7474	3.746285	3.7474	0
2024-07-24 18:30:00	3.7474	3.746365	3.7474	0
2024-07-24 18:35:00	3.7474	3.746524	3.7474	0
2024-07-24 18:40:00	3.74581	3.746524	3.74581	0
2024-07-24 18:45:00	3.74581	3.746524	3.74581	0
2024-07-24 18:50:00	3.7466	3.746524	3.7466	0
2024-07-24 18:55:00	3.7466	3.746524	3.7466	0
2024-07-24 19:00:00	3.7466	3.746603	3.7466	0
2024-07-24 19:05:00	3.74581	3.746603	3.74581	0
2024-07-24 19:10:00	3.7466	3.746603	3.7466	0
2024-07-24 19:15:00	3.74581	3.746444	3.74581	0
2024-07-24 19:20:00	3.7466	3.746364	3.7466	0
2024-07-24 19:25:00	3.74581	3.746205	3.74581	0
2024-07-24 19:30:00	3.7466	3.746284	3.7466	0
2024-07-24 19:35:00	3.7466	3.746363	3.7466	0
2024-07-24 19:40:00	3.7466	3.746363	3.7466	0
2024-07-24 19:45:00	3.7466	3.746363	3.7466	0
2024-07-24 19:50:00	3.7466	3.746363	3.7466	0
2024-07-24 19:55:00	3.74581	3.746363	3.74581	0
2024-07-24 20:00:00	3.7466	3.746363	3.7466	0
2024-07-24 20:05:00	3.74581	3.746363	3.74581	0
2024-07-24 20:10:00	3.7474	3.746443	3.7474	0
2024-07-24 20:15:00	3.7466	3.746522	3.7466	0
2024-07-24 20:20:00	3.7466	3.746522	3.7466	0
2024-07-24 20:25:00	3.7474	3.746602	3.7474	0
2024-07-24 20:30:00	3.7474	3.746682	3.7474	0
2024-07-24 20:35:00	3.7466	3.746682	3.7466	0
2024-07-24 20:40:00	3.74581	3.746603	3.74581	0
2024-07-24 20:45:00	3.7466	3.746682	3.7466	0
2024-07-24 20:50:00	3.7474	3.746762	3.7474	0
2024-07-24 20:55:00	3.7466	3.746841	3.7466	0
2024-07-24 21:00:00	3.7466	3.746761	3.7466	0
2024-07-24 21:05:00	3.7474	3.746841	3.7474	0
2024-07-24 21:10:00	3.7474	3.746921	3.7474	0
2024-07-24 21:15:00	3.74581	3.746762	3.74581	0
2024-07-24 21:20:00	3.7466	3.746682	3.7466	0
2024-07-24 21:25:00	3.74581	3.746603	3.74581	0
2024-07-24 21:30:00	3.74581	3.746603	3.74581	0
2024-07-24 21:35:00	3.74581	3.746524	3.74581	0
2024-07-24 21:40:00	3.74581	3.746365	3.74581	0
2024-07-24 21:45:00	3.7466	3.746365	3.7466	0
2024-07-24 21:50:00	3.74581	3.746286	3.74581	0
2024-07-24 21:55:00	3.7466	3.746206	3.7466	0
2024-07-24 22:00:00	3.74581	3.746047	3.74581	0
2024-07-24 22:05:00	3.7466	3.746126	3.7466	0
2024-07-24 22:10:00	3.74581	3.746047	3.74581	0
2024-07-24 22:15:00	3.74581	3.746047	3.74581	0
2024-07-24 22:20:00	3.7474	3.746206	3.7474	0
2024-07-24 22:25:00	3.74581	3.746206	3.74581	0
2024-07-24 22:30:00	3.7466	3.746285	3.7466	0
2024-07-24 22:35:00	3.7466	3.746285	3.7466	0
2024-07-24 22:40:00	3.7466	3.746364	3.7466	0
2024-07-24 22:45:00	3.74581	3.746285	3.74581	0
2024-07-24 22:50:00	3.7466	3.746364	3.7466	0
2024-07-24 22:55:00	3.7466	3.746364	3.7466	0
2024-07-24 23:00:00	3.74581	3.746364	3.74581	0
2024-07-24 23:05:00	3.74581	3.746364	3.74581	0
2024-07-24 23:10:00	3.74581	3.746205	3.74581	0
2024-07-24 23:15:00	3.7466	3.746284	3.7466	0
2024-07-24 23:20:00	3.74581	3.746205	3.74581	0
2024-07-24 23:25:00	3.7466	3.746205	3.7466	0
2024-07-24 23:30:00	3.74581	3.746126	3.74581	0
2024-07-24 23:35:00	3.7466	3.746205	3.7466	0
2024-07-24 23:40:00	3.7466	3.746205	3.7466	0
2024-07-24 23:45:00	3.74581	3.746126	3.74581	0
2024-07-24 23:50:00	3.74581	3.746126	3.74581	0
2024-07-24 23:55:00	3.74581	3.746126	3.74581	0
2024-07-25 00:00:00	3.74581	3.746126	3.74581	0
2024-07-25 00:05:00	3.74581	3.746047	3.74581	0
2024-07-25 00:10:00	3.74581	3.746047	3.74581	0
2024-07-25 00:15:00	3.7466	3.746047	3.7466	0
2024-07-25 00:20:00	3.74581	3.746047	3.74581	0
2024-07-25 00:25:00	3.7466	3.746047	3.7466	0
2024-07-25 00:30:00	3.74581	3.745968	3.74581	0
2024-07-25 00:35:00	3.7474	3.746127	3.7474	0
2024-07-25 00:40:00	3.74581	3.746127	3.74581	0
2024-07-25 00:45:00	3.74501	3.746047	3.74501	0
2024-07-25 00:50:00	3.74581	3.746047	3.74581	0
2024-07-25 00:55:00	3.74581	3.746047	3.74581	0
2024-07-25 01:00:00	3.7466	3.746126	3.7466	0
2024-07-25 01:05:00	3.74501	3.745967	3.74501	0
2024-07-25 01:10:00	3.7466	3.746046	3.7466	0
2024-07-25 01:15:00	3.74581	3.745967	3.74581	0
2024-07-25 01:20:00	3.74501	3.745887	3.74501	0
2024-07-25 01:25:00	3.74581	3.745728	3.74581	0
2024-07-25 01:30:00	3.7466	3.745807	3.7466	0
2024-07-25 01:35:00	3.74581	3.745887	3.74581	0
2024-07-25 01:40:00	3.7474	3.746046	3.7474	0
2024-07-25 01:45:00	3.7466	3.746125	3.7466	0
2024-07-25 01:50:00	3.74581	3.746046	3.74581	0
2024-07-25 01:55:00	3.74581	3.746126	3.74581	0
2024-07-25 02:00:00	3.74581	3.746047	3.74581	0
2024-07-25 02:05:00	3.7466	3.746126	3.7466	0
2024-07-25 02:10:00	3.74581	3.746206	3.74581	0
2024-07-25 02:15:00	3.7466	3.746285	3.7466	0
2024-07-25 02:20:00	3.7466	3.746285	3.7466	0
2024-07-25 02:25:00	3.74581	3.746285	3.74581	0
2024-07-25 02:30:00	3.74581	3.746126	3.74581	0
2024-07-25 02:35:00	3.74581	3.746047	3.74581	0
2024-07-25 02:40:00	3.74581	3.746047	3.74581	0
2024-07-25 02:45:00	3.74581	3.746047	3.74581	0
2024-07-25 02:50:00	3.74501	3.745967	3.74501	0
2024-07-25 02:55:00	3.74581	3.745888	3.74581	0
2024-07-25 03:00:00	3.74581	3.745888	3.74581	0
2024-07-25 03:05:00	3.74501	3.745729	3.74501	0
2024-07-25 03:10:00	3.7466	3.745729	3.7466	0
2024-07-25 03:15:00	3.74581	3.745729	3.74581	0
2024-07-25 03:20:00	3.74581	3.745729	3.74581	0
2024-07-25 03:25:00	3.74581	3.745729	3.74581	0
2024-07-25 03:30:00	3.74581	3.745729	3.74581	0
2024-07-25 03:35:00	3.74501	3.745649	3.74501	0
2024-07-25 03:40:00	3.7466	3.745808	3.7466	0
2024-07-25 03:45:00	3.7466	3.745887	3.7466	0
2024-07-25 03:50:00	3.74501	3.745807	3.74501	0
2024-07-25 03:55:00	3.74581	3.745887	3.74581	0
2024-07-25 04:00:00	3.74581	3.745808	3.74581	0
2024-07-25 04:05:00	3.7466	3.745887	3.7466	0
2024-07-25 04:10:00	3.7466	3.745966	3.7466	0
2024-07-25 04:15:00	3.74581	3.745966	3.74581	0
2024-07-25 04:20:00	3.74581	3.745966	3.74581	0
2024-07-25 04:25:00	3.74581	3.746046	3.74581	0
2024-07-25 04:30:00	3.74581	3.745967	3.74581	0
2024-07-25 04:35:00	3.74501	3.745808	3.74501	0
2024-07-25 04:40:00	3.74581	3.745888	3.74581	0
2024-07-25 04:45:00	3.74501	3.745808	3.74501	0
2024-07-25 04:50:00	3.74501	3.745728	3.74501	0
2024-07-25 04:55:00	3.74501	3.745569	3.74501	0
2024-07-25 05:00:00	3.74501	3.74541	3.74501	0
2024-07-25 05:05:00	3.74581	3.74541	3.74581	0
2024-07-25 05:10:00	3.7466	3.745489	3.7466	0
2024-07-25 05:15:00	3.74501	3.745409	3.74501	0
2024-07-25 05:20:00	3.74501	3.745329	3.74501	0
2024-07-25 05:25:00	3.74501	3.745329	3.74501	0
2024-07-25 05:30:00	3.74581	3.745329	3.74581	0
2024-07-25 05:35:00	3.74581	3.745409	3.74581	0
2024-07-25 05:40:00	3.74581	3.745489	3.74581	0
2024-07-25 05:45:00	3.74581	3.745569	3.74581	0
2024-07-25 05:50:00	3.74581	3.745649	3.74581	0
2024-07-25 05:55:00	3.74581	3.745649	3.74581	0
2024-07-25 06:00:00	3.74501	3.74549	3.74501	0
2024-07-25 06:05:00	3.74581	3.74557	3.74581	0
2024-07-25 06:10:00	3.74581	3.74565	3.74581	0
2024-07-25 06:15:00	3.74581	3.74573	3.74581	0
2024-07-25 06:20:00	3.74581	3.74573	3.74581	0
2024-07-25 06:25:00	3.74581	3.74573	3.74581	0
2024-07-25 06:30:00	3.74581	3.74573	3.74581	0
2024-07-25 06:35:00	3.7474	3.745889	3.7474	0
2024-07-25 06:40:00	3.74978	3.746286	3.74978	0
2024-07-25 06:45:00	3.75137	3.746842	3.75137	0
2024-07-25 06:50:00	3.75773	3.748114	3.75773	0
2024-07-25 06:55:00	3.76329	3.749862	3.76329	0
2024-07-25 07:00:00	3.76011	3.751292	3.76011	0
2024-07-25 07:05:00	3.75295	3.752006	3.75295	0
2024-07-25 07:10:00	3.75534	3.752959	3.75534	0
2024-07-25 07:15:00	3.75058	3.753436	3.75058	0
2024-07-25 07:20:00	3.7466	3.753515	3.7466	0
2024-07-25 07:25:00	3.74581	3.753356	3.74581	0
2024-07-25 07:30:00	3.74421	3.752799	3.74421	0
2024-07-25 07:35:00	3.74898	3.75256	3.74898	0
2024-07-25 07:40:00	3.75455	3.752242	3.75455	0
2024-07-25 07:45:00	3.75534	3.751447	3.75534	0
2024-07-25 07:50:00	3.75216	3.750652	3.75216	0
2024-07-25 07:55:00	3.74819	3.750176	3.74819	0
2024-07-25 08:00:00	3.74581	3.749223	3.74581	0
2024-07-25 08:05:00	3.74501	3.748666	3.74501	0
2024-07-25 08:10:00	3.74421	3.748427	3.74421	0
2024-07-25 08:15:00	3.74342	3.748188	3.74342	0
2024-07-25 08:20:00	3.74342	3.748109	3.74342	0
2024-07-25 08:25:00	3.74263	3.747474	3.74263	0
2024-07-25 08:30:00	3.74342	3.746361	3.74342	0
2024-07-25 08:35:00	3.74342	3.745169	3.74342	0
2024-07-25 08:40:00	3.74342	3.744295	3.74342	0
2024-07-25 08:45:00	3.74342	3.743818	3.74342	0
2024-07-25 08:50:00	3.74342	3.743579	3.74342	0
2024-07-25 08:55:00	3.74342	3.74342	3.74342	0
2024-07-25 09:00:00	3.74581	3.74358	3.74581	0
2024-07-25 09:05:00	3.75137	3.744375	3.75137	0
2024-07-25 09:10:00	3.75694	3.745727	3.75694	0
2024-07-25 09:15:00	3.75614	3.747078	3.75614	0
2024-07-25 09:20:00	3.74978	3.747714	3.74978	0
2024-07-25 09:25:00	3.74581	3.747953	3.74581	0
2024-07-25 09:30:00	3.74342	3.747953	3.74342	0
2024-07-25 09:35:00	3.74263	3.747874	3.74263	0
2024-07-25 09:40:00	3.74263	3.747795	3.74263	0
2024-07-25 09:45:00	3.74184	3.747637	3.74184	0
2024-07-25 09:50:00	3.74263	3.747319	3.74263	0
2024-07-25 09:55:00	3.74184	3.746366	3.74184	0
2024-07-25 10:00:00	3.74184	3.744856	3.74184	0
2024-07-25 10:05:00	3.74184	3.743426	3.74184	0
2024-07-25 10:10:00	3.74184	3.742632	3.74184	0
2024-07-25 10:15:00	3.74103	3.742154	3.74103	0
2024-07-25 10:20:00	3.74184	3.741996	3.74184	0
2024-07-25 10:25:00	3.74184	3.741917	3.74184	0
2024-07-25 10:30:00	3.74184	3.741838	3.74184	0
2024-07-25 10:35:00	3.74184	3.741838	3.74184	0
2024-07-25 10:40:00	3.74103	3.741678	3.74103	0
2024-07-25 10:45:00	3.74103	3.741597	3.74103	0
2024-07-25 10:50:00	3.74263	3.741676	3.74263	0
2024-07-25 10:55:00	3.74184	3.741676	3.74184	0
2024-07-25 11:00:00	3.74184	3.741676	3.74184	0
2024-07-25 11:05:00	3.74263	3.741836	3.74263	0
2024-07-25 11:10:00	3.74263	3.741915	3.74263	0
2024-07-25 11:15:00	3.74263	3.741994	3.74263	0
2024-07-25 11:20:00	3.74184	3.741994	3.74184	0
2024-07-25 11:25:00	3.74263	3.742073	3.74263	0
2024-07-25 11:30:00	3.74184	3.742154	3.74184	0
2024-07-25 11:35:00	3.74184	3.742235	3.74184	0
2024-07-25 11:40:00	3.74184	3.742156	3.74184	0
2024-07-25 11:45:00	3.74184	3.742156	3.74184	0
2024-07-25 11:50:00	3.74263	3.742235	3.74263	0
2024-07-25 11:55:00	3.74263	3.742235	3.74263	0
2024-07-25 12:00:00	3.74103	3.742075	3.74103	0
2024-07-25 12:05:00	3.74103	3.741915	3.74103	0
2024-07-25 12:10:00	3.74103	3.741834	3.74103	0
2024-07-25 12:15:00	3.74103	3.741674	3.74103	0
2024-07-25 12:20:00	3.74103	3.741593	3.74103	0
2024-07-25 12:25:00	3.74184	3.741593	3.74184	0
2024-07-25 12:30:00	3.74103	3.741512	3.74103	0
2024-07-25 12:35:00	3.74184	3.741512	3.74184	0
2024-07-25 12:40:00	3.74421	3.74167	3.74421	0
2024-07-25 12:45:00	3.74421	3.741828	3.74421	0
2024-07-25 12:50:00	3.74263	3.741988	3.74263	0
2024-07-25 12:55:00	3.74184	3.742069	3.74184	0
2024-07-25 13:00:00	3.74184	3.74215	3.74184	0
2024-07-25 13:05:00	3.74103	3.74215	3.74103	0
2024-07-25 13:10:00	3.74103	3.74215	3.74103	0
2024-07-25 13:15:00	3.74103	3.742069	3.74103	0
2024-07-25 13:20:00	3.74103	3.742069	3.74103	0
2024-07-25 13:25:00	3.74184	3.742069	3.74184	0
2024-07-25 13:30:00	3.74103	3.741751	3.74103	0
2024-07-25 13:35:00	3.74103	3.741433	3.74103	0
2024-07-25 13:40:00	3.74103	3.741273	3.74103	0
2024-07-25 13:45:00	3.74103	3.741192	3.74103	0
2024-07-25 13:50:00	3.74103	3.741111	3.74103	0
2024-07-25 13:55:00	3.74103	3.741111	3.74103	0
2024-07-25 14:00:00	3.74103	3.741111	3.74103	0
2024-07-25 14:05:00	3.74103	3.741111	3.74103	0
2024-07-25 14:10:00	3.74103	3.741111	3.74103	0
2024-07-25 14:15:00	3.74103	3.74103	3.74103	0
2024-07-25 14:20:00	3.74103	3.74103	3.74103	0
2024-07-25 14:25:00	3.74103	3.74103	3.74103	0
2024-07-25 14:30:00	3.74103	3.74103	3.74103	0
2024-07-25 14:35:00	3.74103	3.74103	3.74103	0
2024-07-25 14:40:00	3.74024	3.740951	3.74024	0
2024-07-25 14:45:00	3.74103	3.740951	3.74103	0
2024-07-25 14:50:00	3.74103	3.740951	3.74103	0
2024-07-25 14:55:00	3.74103	3.740951	3.74103	0
2024-07-25 15:00:00	3.74103	3.740951	3.74103	0
2024-07-25 15:05:00	3.74103	3.740951	3.74103	0
2024-07-25 15:10:00	3.74103	3.740951	3.74103	0
2024-07-25 15:15:00	3.74103	3.740951	3.74103	0
2024-07-25 15:20:00	3.74103	3.740951	3.74103	0
2024-07-25 15:25:00	3.74024	3.740872	3.74024	0
2024-07-25 15:30:00	3.74024	3.740872	3.74024	0
2024-07-25 15:35:00	3.74103	3.740872	3.74103	0
2024-07-25 15:40:00	3.74024	3.740793	3.74024	0
2024-07-25 15:45:00	3.74024	3.740714	3.74024	0
2024-07-25 15:50:00	3.74103	3.740714	3.74103	0
2024-07-25 15:55:00	3.74103	3.740714	3.74103	0
2024-07-25 16:00:00	3.74103	3.740714	3.74103	0
2024-07-25 16:05:00	3.74024	3.740635	3.74024	0
2024-07-25 16:10:00	3.74103	3.740635	3.74103	0
2024-07-25 16:15:00	3.74103	3.740714	3.74103	0
2024-07-25 16:20:00	3.74103	3.740793	3.74103	0
2024-07-25 16:25:00	3.74103	3.740793	3.74103	0
2024-07-25 16:30:00	3.74103	3.740872	3.74103	0
2024-07-25 16:35:00	3.74103	3.740951	3.74103	0
2024-07-25 16:40:00	3.74024	3.740872	3.74024	0
2024-07-25 16:45:00	3.74103	3.740872	3.74103	0
2024-07-25 16:50:00	3.74103	3.740872	3.74103	0
2024-07-25 16:55:00	3.74103	3.740951	3.74103	0
2024-07-25 17:00:00	3.74103	3.740951	3.74103	0
2024-07-25 17:05:00	3.74103	3.740951	3.74103	0
2024-07-25 17:10:00	3.74024	3.740872	3.74024	0
2024-07-25 17:15:00	3.74024	3.740793	3.74024	0
2024-07-25 17:20:00	3.74024	3.740714	3.74024	0
2024-07-25 17:25:00	3.74024	3.740635	3.74024	0
2024-07-25 17:30:00	3.74103	3.740714	3.74103	0
2024-07-25 17:35:00	3.74024	3.740635	3.74024	0
2024-07-25 17:40:00	3.74024	3.740556	3.74024	0
2024-07-25 17:45:00	3.74024	3.740477	3.74024	0
2024-07-25 17:50:00	3.74103	3.740477	3.74103	0
2024-07-25 17:55:00	3.73945	3.740319	3.73945	0
2024-07-25 18:00:00	3.74024	3.740319	3.74024	0
2024-07-25 18:05:00	3.74024	3.740319	3.74024	0
2024-07-25 18:10:00	3.74024	3.740319	3.74024	0
2024-07-25 18:15:00	3.74024	3.740319	3.74024	0
2024-07-25 18:20:00	3.74024	3.74024	3.74024	0
2024-07-25 18:25:00	3.74024	3.74024	3.74024	0
2024-07-25 18:30:00	3.74103	3.740319	3.74103	0
2024-07-25 18:35:00	3.74024	3.740319	3.74024	0
2024-07-25 18:40:00	3.74024	3.74024	3.74024	0
2024-07-25 18:45:00	3.74024	3.740319	3.74024	0
2024-07-25 18:50:00	3.73945	3.74024	3.73945	0
2024-07-25 18:55:00	3.73945	3.740161	3.73945	0
2024-07-25 19:00:00	3.73945	3.740082	3.73945	0
2024-07-25 19:05:00	3.73945	3.740003	3.73945	0
2024-07-25 19:10:00	3.73945	3.739924	3.73945	0
2024-07-25 19:15:00	3.73945	3.739845	3.73945	0
2024-07-25 19:20:00	3.73945	3.739687	3.73945	0
2024-07-25 19:25:00	3.73945	3.739608	3.73945	0
2024-07-25 19:30:00	3.73945	3.739529	3.73945	0
2024-07-25 19:35:00	3.73945	3.73945	3.73945	0
2024-07-25 19:40:00	3.73945	3.73945	3.73945	0
2024-07-25 19:45:00	3.73945	3.73945	3.73945	0
2024-07-25 19:50:00	3.73945	3.73945	3.73945	0
2024-07-25 19:55:00	3.74024	3.739529	3.74024	0
2024-07-25 20:00:00	3.73945	3.739529	3.73945	0
2024-07-25 20:05:00	3.73945	3.739529	3.73945	0
2024-07-25 20:10:00	3.73945	3.739529	3.73945	0
2024-07-25 20:15:00	3.73945	3.739529	3.73945	0
2024-07-25 20:20:00	3.73945	3.739529	3.73945	0
2024-07-25 20:25:00	3.73945	3.739529	3.73945	0
2024-07-25 20:30:00	3.73945	3.739529	3.73945	0
2024-07-25 20:35:00	3.73945	3.739529	3.73945	0
2024-07-25 20:40:00	3.73945	3.739529	3.73945	0
2024-07-25 20:45:00	3.73945	3.73945	3.73945	0
2024-07-25 20:50:00	3.73945	3.73945	3.73945	0
2024-07-25 20:55:00	3.73865	3.73937	3.73865	0
2024-07-25 21:00:00	3.74024	3.739449	3.74024	0
2024-07-25 21:05:00	3.73865	3.739369	3.73865	0
2024-07-25 21:10:00	3.73945	3.739369	3.73945	0
2024-07-25 21:15:00	3.73945	3.739369	3.73945	0
2024-07-25 21:20:00	3.73945	3.739369	3.73945	0
2024-07-25 21:25:00	3.73945	3.739369	3.73945	0
2024-07-25 21:30:00	3.73945	3.739369	3.73945	0
2024-07-25 21:35:00	3.73945	3.739369	3.73945	0
2024-07-25 21:40:00	3.73945	3.739369	3.73945	0
2024-07-25 21:45:00	3.73945	3.739449	3.73945	0
2024-07-25 21:50:00	3.73945	3.73937	3.73945	0
2024-07-25 21:55:00	3.73945	3.73945	3.73945	0
2024-07-25 22:00:00	3.73945	3.73945	3.73945	0
2024-07-25 22:05:00	3.73945	3.73945	3.73945	0
2024-07-25 22:10:00	3.73945	3.73945	3.73945	0
2024-07-25 22:15:00	3.73865	3.73937	3.73865	0
2024-07-25 22:20:00	3.73945	3.73937	3.73945	0
2024-07-25 22:25:00	3.73945	3.73937	3.73945	0
2024-07-25 22:30:00	3.73945	3.73937	3.73945	0
2024-07-25 22:35:00	3.73945	3.73937	3.73945	0
2024-07-25 22:40:00	3.73945	3.73937	3.73945	0
2024-07-25 22:45:00	3.73865	3.73929	3.73865	0
2024-07-25 22:50:00	3.73945	3.73929	3.73945	0
2024-07-25 22:55:00	3.73945	3.73929	3.73945	0
2024-07-25 23:00:00	3.73945	3.73929	3.73945	0
2024-07-25 23:05:00	3.73945	3.73937	3.73945	0
2024-07-25 23:10:00	3.73945	3.73937	3.73945	0
2024-07-25 23:15:00	3.73945	3.73937	3.73945	0
2024-07-25 23:20:00	3.73865	3.73929	3.73865	0
2024-07-25 23:25:00	3.73945	3.73929	3.73945	0
2024-07-25 23:30:00	3.73945	3.73929	3.73945	0
2024-07-25 23:35:00	3.73865	3.73929	3.73865	0
2024-07-25 23:40:00	3.73865	3.73921	3.73865	0
2024-07-25 23:45:00	3.73945	3.73921	3.73945	0
2024-07-25 23:50:00	3.73945	3.73921	3.73945	0
2024-07-25 23:55:00	3.73945	3.73921	3.73945	0
2024-07-26 00:00:00	3.73945	3.73921	3.73945	0
2024-07-26 00:05:00	3.73945	3.73921	3.73945	0
2024-07-26 00:10:00	3.73945	3.73929	3.73945	0
2024-07-26 00:15:00	3.73865	3.73921	3.73865	0
2024-07-26 00:20:00	3.73865	3.73913	3.73865	0
2024-07-26 00:25:00	3.73865	3.73913	3.73865	0
2024-07-26 00:30:00	3.73865	3.73913	3.73865	0
2024-07-26 00:35:00	3.73945	3.73913	3.73945	0
2024-07-26 00:40:00	3.73945	3.73913	3.73945	0
2024-07-26 00:45:00	3.73945	3.73913	3.73945	0
2024-07-26 00:50:00	3.73865	3.73905	3.73865	0
2024-07-26 00:55:00	3.73865	3.73897	3.73865	0
2024-07-26 01:00:00	3.73865	3.73889	3.73865	0
2024-07-26 01:05:00	3.73785	3.73881	3.73785	0
2024-07-26 01:10:00	3.73865	3.73881	3.73865	0
2024-07-26 01:15:00	3.73865	3.73881	3.73865	0
2024-07-26 01:20:00	3.73945	3.73889	3.73945	0
2024-07-26 01:25:00	3.73785	3.73873	3.73785	0
2024-07-26 01:30:00	3.73865	3.73865	3.73865	0
2024-07-26 01:35:00	3.73865	3.73857	3.73865	0
2024-07-26 01:40:00	3.73945	3.73865	3.73945	0
2024-07-26 01:45:00	3.73865	3.73865	3.73865	0
2024-07-26 01:50:00	3.73865	3.73865	3.73865	0
2024-07-26 01:55:00	3.73865	3.73873	3.73865	0
2024-07-26 02:00:00	3.73865	3.73873	3.73865	0
2024-07-26 02:05:00	3.73945	3.73881	3.73945	0
2024-07-26 02:10:00	3.73865	3.73873	3.73865	0
2024-07-26 02:15:00	3.73785	3.73873	3.73785	0
2024-07-26 02:20:00	3.73865	3.73873	3.73865	0
2024-07-26 02:25:00	3.73865	3.73873	3.73865	0
2024-07-26 02:30:00	3.73785	3.73857	3.73785	0
2024-07-26 02:35:00	3.73865	3.73857	3.73865	0
2024-07-26 02:40:00	3.73945	3.73865	3.73945	0
2024-07-26 02:45:00	3.73785	3.73857	3.73785	0
2024-07-26 02:50:00	3.73945	3.73865	3.73945	0
2024-07-26 02:55:00	3.73865	3.73857	3.73865	0
2024-07-26 03:00:00	3.73865	3.73857	3.73865	0
2024-07-26 03:05:00	3.73945	3.73873	3.73945	0
2024-07-26 03:10:00	3.73865	3.73873	3.73865	0
2024-07-26 03:15:00	3.73865	3.73873	3.73865	0
2024-07-26 03:20:00	3.73945	3.73889	3.73945	0
2024-07-26 03:25:00	3.73945	3.73897	3.73945	0
2024-07-26 03:30:00	3.73865	3.73889	3.73865	0
2024-07-26 03:35:00	3.73865	3.73897	3.73865	0
2024-07-26 03:40:00	3.73865	3.73889	3.73865	0
2024-07-26 03:45:00	3.73865	3.73889	3.73865	0
2024-07-26 03:50:00	3.73865	3.73889	3.73865	0
2024-07-26 03:55:00	3.73865	3.73881	3.73865	0
2024-07-26 04:00:00	3.73865	3.73881	3.73865	0
2024-07-26 04:05:00	3.73865	3.73881	3.73865	0
2024-07-26 04:10:00	3.73785	3.73865	3.73785	0
2024-07-26 04:15:00	3.73865	3.73857	3.73865	0
2024-07-26 04:20:00	3.73785	3.73849	3.73785	0
2024-07-26 04:25:00	3.73785	3.73841	3.73785	0
2024-07-26 04:30:00	3.73865	3.73841	3.73865	0
2024-07-26 04:35:00	3.73865	3.73841	3.73865	0
2024-07-26 04:40:00	3.73785	3.73833	3.73785	0
2024-07-26 04:45:00	3.73785	3.73825	3.73785	0
2024-07-26 04:50:00	3.73785	3.73817	3.73785	0
2024-07-26 04:55:00	3.73865	3.73817	3.73865	0
2024-07-26 05:00:00	3.73865	3.73825	3.73865	0
2024-07-26 05:05:00	3.73785	3.73817	3.73785	0
2024-07-26 05:10:00	3.73785	3.73817	3.73785	0
2024-07-26 05:15:00	3.73865	3.73825	3.73865	0
2024-07-26 05:20:00	3.74103	3.738488	3.74103	0
2024-07-26 05:25:00	3.74103	3.738726	3.74103	0
2024-07-26 05:30:00	3.73945	3.738886	3.73945	0
2024-07-26 05:35:00	3.73865	3.738966	3.73865	0
2024-07-26 05:40:00	3.73865	3.739046	3.73865	0
2024-07-26 05:45:00	3.73785	3.738966	3.73785	0
2024-07-26 05:50:00	3.73706	3.738807	3.73706	0
2024-07-26 05:55:00	3.73865	3.738887	3.73865	0
2024-07-26 06:00:00	3.73706	3.738808	3.73706	0
2024-07-26 06:05:00	3.73785	3.738728	3.73785	0
2024-07-26 06:10:00	3.73865	3.73849	3.73865	0
2024-07-26 06:15:00	3.73785	3.738172	3.73785	0
2024-07-26 06:20:00	3.73706	3.737933	3.73706	0
2024-07-26 06:25:00	3.73785	3.737853	3.73785	0
2024-07-26 06:30:00	3.74103	3.738091	3.74103	0
2024-07-26 06:35:00	3.74184	3.73849	3.74184	0
2024-07-26 06:40:00	3.74024	3.738808	3.74024	0
2024-07-26 06:45:00	3.73945	3.738888	3.73945	0
2024-07-26 06:50:00	3.73865	3.739047	3.73865	0
2024-07-26 06:55:00	3.74024	3.739286	3.74024	0
2024-07-26 07:00:00	3.73945	3.739366	3.73945	0
2024-07-26 07:05:00	3.73785	3.739366	3.73785	0
2024-07-26 07:10:00	3.73785	3.739445	3.73785	0
2024-07-26 07:15:00	3.73865	3.739525	3.73865	0
2024-07-26 07:20:00	3.73706	3.739128	3.73706	0
2024-07-26 07:25:00	3.73785	3.738729	3.73785	0
2024-07-26 07:30:00	3.73706	3.738411	3.73706	0
2024-07-26 07:35:00	3.73785	3.738251	3.73785	0
2024-07-26 07:40:00	3.73865	3.738251	3.73865	0
2024-07-26 07:45:00	3.73785	3.738012	3.73785	0
2024-07-26 07:50:00	3.73785	3.737852	3.73785	0
2024-07-26 07:55:00	3.73785	3.737852	3.73785	0
2024-07-26 08:00:00	3.73785	3.737852	3.73785	0
2024-07-26 08:05:00	3.73785	3.737772	3.73785	0
2024-07-26 08:10:00	3.73785	3.737851	3.73785	0
2024-07-26 08:15:00	3.73785	3.737851	3.73785	0
2024-07-26 08:20:00	3.73785	3.73793	3.73785	0
2024-07-26 08:25:00	3.73706	3.737851	3.73706	0
2024-07-26 08:30:00	3.73865	3.737851	3.73865	0
2024-07-26 08:35:00	3.73785	3.737851	3.73785	0
2024-07-26 08:40:00	3.73785	3.737851	3.73785	0
2024-07-26 08:45:00	3.73865	3.737931	3.73865	0
2024-07-26 08:50:00	3.73785	3.737931	3.73785	0
2024-07-26 08:55:00	3.73785	3.737931	3.73785	0
2024-07-26 09:00:00	3.73706	3.737852	3.73706	0
2024-07-26 09:05:00	3.73785	3.737852	3.73785	0
2024-07-26 09:10:00	3.73785	3.737852	3.73785	0
2024-07-26 09:15:00	3.73706	3.737852	3.73706	0
2024-07-26 09:20:00	3.73706	3.737693	3.73706	0
2024-07-26 09:25:00	3.73785	3.737693	3.73785	0
2024-07-26 09:30:00	3.73785	3.737693	3.73785	0
2024-07-26 09:35:00	3.73785	3.737613	3.73785	0
2024-07-26 09:40:00	3.73706	3.737534	3.73706	0
2024-07-26 09:45:00	3.73627	3.737376	3.73627	0
2024-07-26 09:50:00	3.73706	3.737376	3.73706	0
2024-07-26 09:55:00	3.73627	3.737218	3.73627	0
2024-07-26 10:00:00	3.73706	3.737139	3.73706	0
2024-07-26 10:05:00	3.73706	3.737139	3.73706	0
2024-07-26 10:10:00	3.73706	3.737139	3.73706	0
2024-07-26 10:15:00	3.73706	3.73706	3.73706	0
2024-07-26 10:20:00	3.73706	3.736981	3.73706	0
2024-07-26 10:25:00	3.73706	3.736902	3.73706	0
2024-07-26 10:30:00	3.73627	3.736823	3.73627	0
2024-07-26 10:35:00	3.73627	3.736823	3.73627	0
2024-07-26 10:40:00	3.73706	3.736823	3.73706	0
2024-07-26 10:45:00	3.73627	3.736823	3.73627	0
2024-07-26 10:50:00	3.73706	3.736823	3.73706	0
2024-07-26 10:55:00	3.73627	3.736744	3.73627	0
2024-07-26 11:00:00	3.73627	3.736665	3.73627	0
2024-07-26 11:05:00	3.73706	3.736665	3.73706	0
2024-07-26 11:10:00	3.73627	3.736586	3.73627	0
2024-07-26 11:15:00	3.73627	3.736507	3.73627	0
2024-07-26 11:20:00	3.73706	3.736586	3.73706	0
2024-07-26 11:25:00	3.73627	3.736586	3.73627	0
2024-07-26 11:30:00	3.73627	3.736507	3.73627	0
2024-07-26 11:35:00	3.73706	3.736586	3.73706	0
2024-07-26 11:40:00	3.73627	3.736507	3.73627	0
2024-07-26 11:45:00	3.73785	3.736665	3.73785	0
2024-07-26 11:50:00	3.73706	3.736744	3.73706	0
2024-07-26 11:55:00	3.73627	3.736665	3.73627	0
2024-07-26 12:00:00	3.73706	3.736744	3.73706	0
2024-07-26 12:05:00	3.73627	3.736744	3.73627	0
2024-07-26 12:10:00	3.73627	3.736665	3.73627	0
2024-07-26 12:15:00	3.73627	3.736665	3.73627	0
2024-07-26 12:20:00	3.73547	3.736585	3.73547	0
2024-07-26 12:25:00	3.73627	3.736506	3.73627	0
2024-07-26 12:30:00	3.73627	3.736506	3.73627	0
2024-07-26 12:35:00	3.73627	3.736348	3.73627	0
2024-07-26 12:40:00	3.73468	3.73611	3.73468	0
2024-07-26 12:45:00	3.73547	3.73603	3.73547	0
2024-07-26 12:50:00	3.73547	3.735871	3.73547	0
2024-07-26 12:55:00	3.73547	3.735791	3.73547	0
2024-07-26 13:00:00	3.73468	3.735632	3.73468	0
2024-07-26 13:05:00	3.73547	3.735552	3.73547	0
2024-07-26 13:10:00	3.73547	3.735552	3.73547	0
2024-07-26 13:15:00	3.73627	3.735552	3.73627	0
2024-07-26 13:20:00	3.73547	3.735472	3.73547	0
2024-07-26 13:25:00	3.73547	3.735392	3.73547	0
2024-07-26 13:30:00	3.73547	3.735471	3.73547	0
2024-07-26 13:35:00	3.73547	3.735471	3.73547	0
2024-07-26 13:40:00	3.73468	3.735392	3.73468	0
2024-07-26 13:45:00	3.73547	3.735392	3.73547	0
2024-07-26 13:50:00	3.73468	3.735392	3.73468	0
2024-07-26 13:55:00	3.73468	3.735313	3.73468	0
2024-07-26 14:00:00	3.73547	3.735313	3.73547	0
2024-07-26 14:05:00	3.73547	3.735233	3.73547	0
2024-07-26 14:10:00	3.73547	3.735233	3.73547	0
2024-07-26 14:15:00	3.73547	3.735233	3.73547	0
2024-07-26 14:20:00	3.73547	3.735233	3.73547	0
2024-07-26 14:25:00	3.73627	3.735313	3.73627	0
2024-07-26 14:30:00	3.73547	3.735392	3.73547	0
2024-07-26 14:35:00	3.73547	3.735392	3.73547	0
2024-07-26 14:40:00	3.73468	3.735392	3.73468	0
2024-07-26 14:45:00	3.73468	3.735392	3.73468	0
2024-07-26 14:50:00	3.73468	3.735313	3.73468	0
2024-07-26 14:55:00	3.73468	3.735234	3.73468	0
2024-07-26 15:00:00	3.73468	3.735155	3.73468	0
2024-07-26 15:05:00	3.73468	3.735076	3.73468	0
2024-07-26 15:10:00	3.73547	3.735076	3.73547	0
2024-07-26 15:15:00	3.73468	3.734917	3.73468	0
2024-07-26 15:20:00	3.73547	3.734917	3.73547	0
2024-07-26 15:25:00	3.73468	3.734838	3.73468	0
2024-07-26 15:30:00	3.73468	3.734838	3.73468	0
2024-07-26 15:35:00	3.73547	3.734917	3.73547	0
2024-07-26 15:40:00	3.73547	3.734996	3.73547	0
2024-07-26 15:45:00	3.73468	3.734996	3.73468	0
2024-07-26 15:50:00	3.73547	3.735075	3.73547	0
2024-07-26 15:55:00	3.73468	3.735075	3.73468	0
2024-07-26 16:00:00	3.73547	3.735075	3.73547	0
2024-07-26 16:05:00	3.73468	3.735075	3.73468	0
2024-07-26 16:10:00	3.73547	3.735075	3.73547	0
2024-07-26 16:15:00	3.73468	3.735075	3.73468	0
2024-07-26 16:20:00	3.73468	3.735075	3.73468	0
2024-07-26 16:25:00	3.73547	3.735075	3.73547	0
2024-07-26 16:30:00	3.73468	3.734996	3.73468	0
2024-07-26 16:35:00	3.73547	3.735075	3.73547	0
2024-07-26 16:40:00	3.73547	3.735075	3.73547	0
2024-07-26 16:45:00	3.73468	3.735075	3.73468	0
2024-07-26 16:50:00	3.73547	3.735075	3.73547	0
2024-07-26 16:55:00	3.73468	3.735075	3.73468	0
2024-07-26 17:00:00	3.73547	3.735075	3.73547	0
2024-07-26 17:05:00	3.73468	3.735075	3.73468	0
2024-07-26 17:10:00	3.73468	3.735075	3.73468	0
2024-07-26 17:15:00	3.73468	3.734996	3.73468	0
2024-07-26 17:20:00	3.73468	3.734996	3.73468	0
2024-07-26 17:25:00	3.73468	3.734917	3.73468	0
2024-07-26 17:30:00	3.73468	3.734838	3.73468	0
2024-07-26 17:35:00	3.73547	3.734917	3.73547	0
2024-07-26 17:40:00	3.73547	3.734917	3.73547	0
2024-07-26 17:45:00	3.73468	3.734917	3.73468	0
2024-07-26 17:50:00	3.73468	3.734838	3.73468	0
2024-07-26 17:55:00	3.73547	3.734917	3.73547	0
2024-07-26 18:00:00	3.73468	3.734917	3.73468	0
2024-07-26 18:05:00	3.73468	3.734917	3.73468	0
2024-07-26 18:10:00	3.73468	3.734917	3.73468	0
2024-07-26 18:15:00	3.73547	3.734996	3.73547	0
2024-07-26 18:20:00	3.73468	3.734996	3.73468	0
2024-07-26 18:25:00	3.73468	3.734917	3.73468	0
2024-07-26 18:30:00	3.73468	3.734838	3.73468	0
2024-07-26 18:35:00	3.73547	3.734917	3.73547	0
2024-07-26 18:40:00	3.73468	3.734917	3.73468	0
2024-07-26 18:45:00	3.73468	3.734838	3.73468	0
2024-07-26 18:50:00	3.73547	3.734917	3.73547	0
2024-07-26 18:55:00	3.73468	3.734917	3.73468	0
2024-07-26 19:00:00	3.73547	3.734996	3.73547	0
2024-07-26 19:05:00	3.73468	3.734917	3.73468	0
2024-07-26 19:10:00	3.73547	3.734996	3.73547	0
2024-07-26 19:15:00	3.73468	3.734996	3.73468	0
2024-07-26 19:20:00	3.73468	3.734996	3.73468	0
2024-07-26 19:25:00	3.73468	3.734917	3.73468	0
2024-07-26 19:30:00	3.73468	3.734917	3.73468	0
2024-07-26 19:35:00	3.73468	3.734917	3.73468	0
2024-07-26 19:40:00	3.73468	3.734838	3.73468	0
2024-07-26 19:45:00	3.73468	3.734838	3.73468	0
2024-07-26 19:50:00	3.73468	3.734759	3.73468	0
2024-07-26 19:55:00	3.73468	3.734759	3.73468	0
2024-07-26 20:00:00	3.73468	3.73468	3.73468	0
2024-07-26 20:05:00	3.73547	3.734759	3.73547	0
2024-07-26 20:10:00	3.73468	3.734759	3.73468	0
2024-07-26 20:15:00	3.73468	3.734759	3.73468	0
2024-07-26 20:20:00	3.73468	3.734759	3.73468	0
2024-07-26 20:25:00	3.73547	3.734838	3.73547	0
2024-07-26 20:30:00	3.73468	3.734838	3.73468	0
2024-07-26 20:35:00	3.73547	3.734917	3.73547	0
2024-07-26 20:40:00	3.73468	3.734917	3.73468	0
2024-07-26 20:45:00	3.73468	3.734917	3.73468	0
2024-07-26 20:50:00	3.73468	3.734917	3.73468	0
2024-07-26 20:55:00	3.73468	3.734838	3.73468	0
2024-07-26 21:00:00	3.73468	3.734838	3.73468	0
2024-07-26 21:05:00	3.73468	3.734838	3.73468	0
2024-07-26 21:10:00	3.73547	3.734917	3.73547	0
2024-07-26 21:15:00	3.73468	3.734838	3.73468	0
2024-07-26 21:20:00	3.73547	3.734917	3.73547	0
2024-07-26 21:25:00	3.73308	3.734678	3.73308	0
2024-07-26 21:30:00	3.73468	3.734678	3.73468	0
2024-07-26 21:35:00	3.73468	3.734678	3.73468	0
2024-07-26 21:40:00	3.73468	3.734678	3.73468	0
2024-07-26 21:45:00	3.73468	3.734678	3.73468	0
2024-07-26 21:50:00	3.73468	3.734678	3.73468	0
2024-07-26 21:55:00	3.73468	3.734678	3.73468	0
2024-07-26 22:00:00	3.73468	3.734599	3.73468	0
2024-07-26 22:05:00	3.73468	3.734599	3.73468	0
2024-07-26 22:10:00	3.73468	3.73452	3.73468	0
2024-07-26 22:15:00	3.73468	3.73468	3.73468	0
2024-07-26 22:20:00	3.73468	3.73468	3.73468	0
2024-07-26 22:25:00	3.73468	3.73468	3.73468	0
2024-07-26 22:30:00	3.73468	3.73468	3.73468	0
2024-07-26 22:35:00	3.73468	3.73468	3.73468	0
2024-07-26 22:40:00	3.73388	3.7346	3.73388	0
2024-07-26 22:45:00	3.73468	3.7346	3.73468	0
2024-07-26 22:50:00	3.73468	3.7346	3.73468	0
2024-07-26 22:55:00	3.73388	3.73452	3.73388	0
2024-07-26 23:00:00	3.73468	3.73452	3.73468	0
2024-07-26 23:05:00	3.73468	3.73452	3.73468	0
2024-07-26 23:10:00	3.73468	3.73452	3.73468	0
2024-07-26 23:15:00	3.73468	3.73452	3.73468	0
2024-07-26 23:20:00	3.73468	3.73452	3.73468	0
2024-07-26 23:25:00	3.73468	3.73452	3.73468	0
2024-07-26 23:30:00	3.73468	3.7346	3.73468	0
2024-07-26 23:35:00	3.73468	3.7346	3.73468	0
2024-07-26 23:40:00	3.73468	3.7346	3.73468	0
2024-07-26 23:45:00	3.73468	3.73468	3.73468	0
2024-07-26 23:50:00	3.73388	3.7346	3.73388	0
2024-07-26 23:55:00	3.73468	3.7346	3.73468	0
2024-07-27 00:00:00	3.73468	3.7346	3.73468	0
2024-07-27 00:05:00	3.73468	3.7346	3.73468	0
2024-07-27 00:10:00	3.73468	3.7346	3.73468	0
2024-07-27 00:15:00	3.73468	3.7346	3.73468	0
2024-07-27 00:20:00	3.73468	3.7346	3.73468	0
2024-07-27 00:25:00	3.73468	3.7346	3.73468	0
2024-07-27 00:30:00	3.73468	3.7346	3.73468	0
2024-07-27 00:35:00	3.73468	3.7346	3.73468	0
2024-07-27 00:40:00	3.73468	3.73468	3.73468	0
2024-07-27 00:45:00	3.73468	3.73468	3.73468	0
2024-07-27 00:50:00	3.73468	3.73468	3.73468	0
2024-07-27 00:55:00	3.73468	3.73468	3.73468	0
2024-07-27 01:00:00	3.73468	3.73468	3.73468	0
2024-07-27 01:05:00	3.73468	3.73468	3.73468	0
2024-07-27 01:10:00	3.73468	3.73468	3.73468	0
2024-07-27 01:15:00	3.73468	3.73468	3.73468	0
2024-07-27 01:20:00	3.73468	3.73468	3.73468	0
2024-07-27 01:25:00	3.73468	3.73468	3.73468	0
2024-07-27 01:30:00	3.73468	3.73468	3.73468	0
2024-07-27 01:35:00	3.73468	3.73468	3.73468	0
2024-07-27 01:40:00	3.73468	3.73468	3.73468	0
2024-07-27 01:45:00	3.73468	3.73468	3.73468	0
2024-07-27 01:50:00	3.73388	3.7346	3.73388	0
2024-07-27 01:55:00	3.73468	3.7346	3.73468	0
2024-07-27 02:00:00	3.73468	3.7346	3.73468	0
2024-07-27 02:05:00	3.73388	3.73452	3.73388	0
2024-07-27 02:10:00	3.73388	3.73444	3.73388	0
2024-07-27 02:15:00	3.73468	3.73444	3.73468	0
2024-07-27 02:20:00	3.73468	3.73444	3.73468	0
2024-07-27 02:25:00	3.73468	3.73444	3.73468	0
2024-07-27 02:30:00	3.73468	3.73444	3.73468	0
2024-07-27 02:35:00	3.73468	3.73444	3.73468	0
2024-07-27 02:40:00	3.73468	3.73452	3.73468	0
2024-07-27 02:45:00	3.73468	3.73452	3.73468	0
2024-07-27 02:50:00	3.73468	3.73452	3.73468	0
2024-07-27 02:55:00	3.73468	3.7346	3.73468	0
2024-07-27 03:00:00	3.73468	3.73468	3.73468	0
2024-07-27 03:05:00	3.73388	3.7346	3.73388	0
2024-07-27 03:10:00	3.73468	3.7346	3.73468	0
2024-07-27 03:15:00	3.73468	3.7346	3.73468	0
2024-07-27 03:20:00	3.73468	3.7346	3.73468	0
2024-07-27 03:25:00	3.73468	3.7346	3.73468	0
2024-07-27 03:30:00	3.73468	3.7346	3.73468	0
2024-07-27 03:35:00	3.73468	3.7346	3.73468	0
2024-07-27 03:40:00	3.73388	3.73452	3.73388	0
2024-07-27 03:45:00	3.73388	3.73444	3.73388	0
2024-07-27 03:50:00	3.73468	3.73444	3.73468	0
2024-07-27 03:55:00	3.73468	3.73452	3.73468	0
2024-07-27 04:00:00	3.73468	3.73452	3.73468	0
2024-07-27 04:05:00	3.73388	3.73444	3.73388	0
2024-07-27 04:10:00	3.73468	3.73444	3.73468	0
2024-07-27 04:15:00	3.73468	3.73444	3.73468	0
2024-07-27 04:20:00	3.73468	3.73444	3.73468	0
2024-07-27 04:25:00	3.73468	3.73444	3.73468	0
2024-07-27 04:30:00	3.73388	3.73444	3.73388	0
2024-07-27 04:35:00	3.73388	3.73444	3.73388	0
2024-07-27 04:40:00	3.73468	3.73444	3.73468	0
2024-07-27 04:45:00	3.73468	3.73444	3.73468	0
2024-07-27 04:50:00	3.73468	3.73444	3.73468	0
2024-07-27 04:55:00	3.73308	3.73436	3.73308	0
2024-07-27 05:00:00	3.73388	3.73428	3.73388	0
2024-07-27 05:05:00	3.73388	3.7342	3.73388	0
2024-07-27 05:10:00	3.73388	3.73412	3.73388	0
2024-07-27 05:15:00	3.73308	3.73396	3.73308	0
2024-07-27 05:20:00	3.73388	3.73396	3.73388	0
2024-07-27 05:25:00	3.73308	3.73388	3.73308	0
2024-07-27 05:30:00	3.73388	3.7338	3.73388	0
2024-07-27 05:35:00	3.73468	3.7338	3.73468	0
2024-07-27 05:40:00	3.73388	3.73372	3.73388	0
2024-07-27 05:45:00	3.73388	3.7338	3.73388	0
2024-07-27 05:50:00	3.73308	3.73372	3.73308	0
2024-07-27 05:55:00	3.73388	3.73372	3.73388	0
2024-07-27 06:00:00	3.73388	3.73372	3.73388	0
2024-07-27 06:05:00	3.73468	3.73388	3.73468	0
2024-07-27 06:10:00	3.73308	3.7338	3.73308	0
2024-07-27 06:15:00	3.73468	3.73396	3.73468	0
2024-07-27 06:20:00	3.73229	3.733801	3.73229	0
2024-07-27 06:25:00	3.73388	3.733721	3.73388	0
2024-07-27 06:30:00	3.73388	3.733721	3.73388	0
2024-07-27 06:35:00	3.73468	3.733801	3.73468	0
2024-07-27 06:40:00	3.73388	3.733881	3.73388	0
2024-07-27 06:45:00	3.73308	3.733801	3.73308	0
2024-07-27 06:50:00	3.73308	3.733721	3.73308	0
2024-07-27 06:55:00	3.73308	3.733561	3.73308	0
2024-07-27 07:00:00	3.73308	3.733561	3.73308	0
2024-07-27 07:05:00	3.73308	3.733401	3.73308	0
2024-07-27 07:10:00	3.73308	3.73348	3.73308	0
2024-07-27 07:15:00	3.73388	3.73348	3.73388	0
2024-07-27 07:20:00	3.73308	3.7334	3.73308	0
2024-07-27 07:25:00	3.73388	3.73332	3.73388	0
2024-07-27 07:30:00	3.73388	3.73332	3.73388	0
2024-07-27 07:35:00	3.73308	3.73332	3.73308	0
2024-07-27 07:40:00	3.73229	3.733241	3.73229	0
2024-07-27 07:45:00	3.73388	3.733321	3.73388	0
2024-07-27 07:50:00	3.73308	3.733321	3.73308	0
2024-07-27 07:55:00	3.73308	3.733321	3.73308	0
2024-07-27 08:00:00	3.73388	3.733401	3.73388	0
2024-07-27 08:05:00	3.73308	3.733321	3.73308	0
2024-07-27 08:10:00	3.73388	3.733401	3.73388	0
2024-07-27 08:15:00	3.73308	3.733321	3.73308	0
2024-07-27 08:20:00	3.73308	3.733241	3.73308	0
2024-07-27 08:25:00	3.73308	3.733241	3.73308	0
2024-07-27 08:30:00	3.73308	3.73332	3.73308	0
2024-07-27 08:35:00	3.73308	3.73324	3.73308	0
2024-07-27 08:40:00	3.73308	3.73324	3.73308	0
2024-07-27 08:45:00	3.73308	3.73324	3.73308	0
2024-07-27 08:50:00	3.73229	3.733081	3.73229	0
2024-07-27 08:55:00	3.73229	3.733002	3.73229	0
2024-07-27 09:00:00	3.73308	3.732922	3.73308	0
2024-07-27 09:05:00	3.73229	3.732843	3.73229	0
2024-07-27 09:10:00	3.73308	3.732843	3.73308	0
2024-07-27 09:15:00	3.73229	3.732764	3.73229	0
2024-07-27 09:20:00	3.73308	3.732764	3.73308	0
2024-07-27 09:25:00	3.73308	3.732764	3.73308	0
2024-07-27 09:30:00	3.73308	3.732764	3.73308	0
2024-07-27 09:35:00	3.73229	3.732685	3.73229	0
2024-07-27 09:40:00	3.73308	3.732764	3.73308	0
2024-07-27 09:45:00	3.73229	3.732764	3.73229	0
2024-07-27 09:50:00	3.73308	3.732764	3.73308	0
2024-07-27 09:55:00	3.73308	3.732843	3.73308	0
2024-07-27 10:00:00	3.73229	3.732764	3.73229	0
2024-07-27 10:05:00	3.73229	3.732764	3.73229	0
2024-07-27 10:10:00	3.73308	3.732764	3.73308	0
2024-07-27 10:15:00	3.73308	3.732764	3.73308	0
2024-07-27 10:20:00	3.73229	3.732685	3.73229	0
2024-07-27 10:25:00	3.73229	3.732685	3.73229	0
2024-07-27 10:30:00	3.73229	3.732606	3.73229	0
2024-07-27 10:35:00	3.7315	3.732527	3.7315	0
2024-07-27 10:40:00	3.73229	3.732448	3.73229	0
2024-07-27 10:45:00	3.7315	3.73229	3.7315	0
2024-07-27 10:50:00	3.73229	3.73229	3.73229	0
2024-07-27 10:55:00	3.7315	3.732211	3.7315	0
2024-07-27 11:00:00	3.73229	3.732132	3.73229	0
2024-07-27 11:05:00	3.73308	3.732132	3.73308	0
2024-07-27 11:10:00	3.7315	3.732053	3.7315	0
2024-07-27 11:15:00	3.73229	3.732053	3.73229	0
2024-07-27 11:20:00	3.73229	3.732053	3.73229	0
2024-07-27 11:25:00	3.73229	3.732132	3.73229	0
2024-07-27 11:30:00	3.73229	3.732132	3.73229	0
2024-07-27 11:35:00	3.73229	3.732211	3.73229	0
2024-07-27 11:40:00	3.73229	3.732211	3.73229	0
2024-07-27 11:45:00	3.73229	3.73229	3.73229	0
2024-07-27 11:50:00	3.7315	3.732211	3.7315	0
2024-07-27 11:55:00	3.73229	3.732132	3.73229	0
2024-07-27 12:00:00	3.73308	3.73229	3.73308	0
2024-07-27 12:05:00	3.73308	3.732369	3.73308	0
2024-07-27 12:10:00	3.73229	3.732369	3.73229	0
2024-07-27 12:15:00	3.73308	3.732448	3.73308	0
2024-07-27 12:20:00	3.73229	3.732448	3.73229	0
2024-07-27 12:25:00	3.73308	3.732527	3.73308	0
2024-07-27 12:30:00	3.73229	3.732527	3.73229	0
2024-07-27 12:35:00	3.7315	3.732448	3.7315	0
2024-07-27 12:40:00	3.73308	3.732606	3.73308	0
2024-07-27 12:45:00	3.7315	3.732527	3.7315	0
2024-07-27 12:50:00	3.73229	3.732448	3.73229	0
2024-07-27 12:55:00	3.73229	3.732369	3.73229	0
2024-07-27 13:00:00	3.73229	3.732369	3.73229	0
2024-07-27 13:05:00	3.7315	3.732211	3.7315	0
2024-07-27 13:10:00	3.73229	3.732211	3.73229	0
2024-07-27 13:15:00	3.7315	3.732053	3.7315	0
2024-07-27 13:20:00	3.7315	3.731974	3.7315	0
2024-07-27 13:25:00	3.73308	3.732132	3.73308	0
2024-07-27 13:30:00	3.7315	3.731974	3.7315	0
2024-07-27 13:35:00	3.73229	3.732053	3.73229	0
2024-07-27 13:40:00	3.7315	3.731974	3.7315	0
2024-07-27 13:45:00	3.73229	3.731974	3.73229	0
2024-07-27 13:50:00	3.73308	3.732053	3.73308	0
2024-07-27 13:55:00	3.7315	3.732053	3.7315	0
2024-07-27 14:00:00	3.73229	3.732053	3.73229	0
2024-07-27 14:05:00	3.73308	3.732211	3.73308	0
2024-07-27 14:10:00	3.73229	3.73229	3.73229	0
2024-07-27 14:15:00	3.73308	3.73229	3.73308	0
2024-07-27 14:20:00	3.73229	3.732369	3.73229	0
2024-07-27 14:25:00	3.73229	3.732369	3.73229	0
2024-07-27 14:30:00	3.73229	3.732448	3.73229	0
2024-07-27 14:35:00	3.73229	3.732448	3.73229	0
2024-07-27 14:40:00	3.73229	3.732369	3.73229	0
2024-07-27 14:45:00	3.73229	3.732448	3.73229	0
2024-07-27 14:50:00	3.7315	3.732369	3.7315	0
2024-07-27 14:55:00	3.7315	3.732211	3.7315	0
2024-07-27 15:00:00	3.73229	3.732211	3.73229	0
2024-07-27 15:05:00	3.7315	3.732053	3.7315	0
2024-07-27 15:10:00	3.73229	3.732053	3.73229	0
2024-07-27 15:15:00	3.73229	3.732053	3.73229	0
2024-07-27 15:20:00	3.7315	3.731974	3.7315	0
2024-07-27 15:25:00	3.7315	3.731895	3.7315	0
2024-07-27 15:30:00	3.7315	3.731816	3.7315	0
2024-07-27 15:35:00	3.73229	3.731816	3.73229	0
2024-07-27 15:40:00	3.73229	3.731895	3.73229	0
2024-07-27 15:45:00	3.73229	3.731974	3.73229	0
2024-07-27 15:50:00	3.73229	3.731974	3.73229	0
2024-07-27 15:55:00	3.73229	3.732053	3.73229	0
2024-07-27 16:00:00	3.73229	3.732053	3.73229	0
2024-07-27 16:05:00	3.73229	3.732053	3.73229	0
2024-07-27 16:10:00	3.73229	3.732132	3.73229	0
2024-07-27 16:15:00	3.7315	3.732132	3.7315	0
2024-07-27 16:20:00	3.73229	3.732211	3.73229	0
2024-07-27 16:25:00	3.7315	3.732132	3.7315	0
2024-07-27 16:30:00	3.7315	3.732053	3.7315	0
2024-07-27 16:35:00	3.73229	3.732053	3.73229	0
2024-07-27 16:40:00	3.7315	3.731974	3.7315	0
2024-07-27 16:45:00	3.73229	3.731974	3.73229	0
2024-07-27 16:50:00	3.7315	3.731895	3.7315	0
2024-07-27 16:55:00	3.73229	3.731895	3.73229	0
2024-07-27 17:00:00	3.73229	3.731895	3.73229	0
2024-07-27 17:05:00	3.73229	3.731974	3.73229	0
2024-07-27 17:10:00	3.73229	3.731974	3.73229	0
2024-07-27 17:15:00	3.73229	3.732053	3.73229	0
2024-07-27 17:20:00	3.7315	3.732053	3.7315	0
2024-07-27 17:25:00	3.73229	3.732053	3.73229	0
2024-07-27 17:30:00	3.73229	3.732132	3.73229	0
2024-07-27 17:35:00	3.73229	3.732132	3.73229	0
2024-07-27 17:40:00	3.7315	3.732132	3.7315	0
2024-07-27 17:45:00	3.7315	3.732053	3.7315	0
2024-07-27 17:50:00	3.7315	3.731974	3.7315	0
2024-07-27 17:55:00	3.7315	3.731895	3.7315	0
2024-07-27 18:00:00	3.7315	3.731816	3.7315	0
2024-07-27 18:05:00	3.73229	3.731816	3.73229	0
2024-07-27 18:10:00	3.7315	3.731816	3.7315	0
2024-07-27 18:15:00	3.7315	3.731737	3.7315	0
2024-07-27 18:20:00	3.7315	3.731658	3.7315	0
2024-07-27 18:25:00	3.7315	3.731579	3.7315	0
2024-07-27 18:30:00	3.73229	3.731658	3.73229	0
2024-07-27 18:35:00	3.73229	3.731737	3.73229	0
2024-07-27 18:40:00	3.7315	3.731737	3.7315	0
2024-07-27 18:45:00	3.7315	3.731737	3.7315	0
2024-07-27 18:50:00	3.7315	3.731737	3.7315	0
2024-07-27 18:55:00	3.7315	3.731658	3.7315	0
2024-07-27 19:00:00	3.7315	3.731658	3.7315	0
2024-07-27 19:05:00	3.73071	3.731579	3.73071	0
2024-07-27 19:10:00	3.7315	3.731579	3.7315	0
2024-07-27 19:15:00	3.73229	3.731658	3.73229	0
2024-07-27 19:20:00	3.7315	3.731579	3.7315	0
2024-07-27 19:25:00	3.7315	3.7315	3.7315	0
2024-07-27 19:30:00	3.7315	3.7315	3.7315	0
2024-07-27 19:35:00	3.7315	3.7315	3.7315	0
2024-07-27 19:40:00	3.7315	3.7315	3.7315	0
2024-07-27 19:45:00	3.73071	3.731421	3.73071	0
2024-07-27 19:50:00	3.7315	3.731421	3.7315	0
2024-07-27 19:55:00	3.7315	3.7315	3.7315	0
2024-07-27 20:00:00	3.73071	3.731421	3.73071	0
2024-07-27 20:05:00	3.7315	3.731342	3.7315	0
2024-07-27 20:10:00	3.73071	3.731263	3.73071	0
2024-07-27 20:15:00	3.7315	3.731263	3.7315	0
2024-07-27 20:20:00	3.7315	3.731263	3.7315	0
2024-07-27 20:25:00	3.7315	3.731263	3.7315	0
2024-07-27 20:30:00	3.7299	3.731103	3.7299	0
2024-07-27 20:35:00	3.7315	3.731182	3.7315	0
2024-07-27 20:40:00	3.7315	3.731182	3.7315	0
2024-07-27 20:45:00	3.73071	3.731103	3.73071	0
2024-07-27 20:50:00	3.7315	3.731182	3.7315	0
2024-07-27 20:55:00	3.73071	3.731103	3.73071	0
2024-07-27 21:00:00	3.7315	3.731182	3.7315	0
2024-07-27 21:05:00	3.7315	3.731182	3.7315	0
2024-07-27 21:10:00	3.7315	3.731182	3.7315	0
2024-07-27 21:15:00	3.7315	3.731182	3.7315	0
2024-07-27 21:20:00	3.7315	3.731342	3.7315	0
2024-07-27 21:25:00	3.73071	3.731263	3.73071	0
2024-07-27 21:30:00	3.73071	3.731184	3.73071	0
2024-07-27 21:35:00	3.73071	3.731184	3.73071	0
2024-07-27 21:40:00	3.7315	3.731184	3.7315	0
2024-07-27 21:45:00	3.7315	3.731263	3.7315	0
2024-07-27 21:50:00	3.7315	3.731263	3.7315	0
2024-07-27 21:55:00	3.7315	3.731263	3.7315	0
2024-07-27 22:00:00	3.73071	3.731184	3.73071	0
2024-07-27 22:05:00	3.7315	3.731184	3.7315	0
2024-07-27 22:10:00	3.7315	3.731184	3.7315	0
2024-07-27 22:15:00	3.73071	3.731184	3.73071	0
2024-07-27 22:20:00	3.73071	3.731184	3.73071	0
2024-07-27 22:25:00	3.7315	3.731263	3.7315	0
2024-07-27 22:30:00	3.7299	3.731103	3.7299	0
2024-07-27 22:35:00	3.7315	3.731103	3.7315	0
2024-07-27 22:40:00	3.7315	3.731103	3.7315	0
2024-07-27 22:45:00	3.7315	3.731103	3.7315	0
2024-07-27 22:50:00	3.7315	3.731182	3.7315	0
2024-07-27 22:55:00	3.73071	3.731103	3.73071	0
2024-07-27 23:00:00	3.7315	3.731103	3.7315	0
2024-07-27 23:05:00	3.73071	3.731103	3.73071	0
2024-07-27 23:10:00	3.7315	3.731182	3.7315	0
2024-07-27 23:15:00	3.73071	3.731103	3.73071	0
2024-07-27 23:20:00	3.7315	3.731263	3.7315	0
2024-07-27 23:25:00	3.73071	3.731184	3.73071	0
2024-07-27 23:30:00	3.7315	3.731184	3.7315	0
2024-07-27 23:35:00	3.73071	3.731105	3.73071	0
2024-07-27 23:40:00	3.7315	3.731105	3.7315	0
2024-07-27 23:45:00	3.73071	3.731105	3.73071	0
2024-07-27 23:50:00	3.73071	3.731026	3.73071	0
2024-07-27 23:55:00	3.7315	3.731105	3.7315	0
2024-07-28 00:00:00	3.7315	3.731105	3.7315	0
2024-07-28 00:05:00	3.73071	3.731105	3.73071	0
2024-07-28 00:10:00	3.73071	3.731026	3.73071	0
2024-07-28 00:15:00	3.7315	3.731105	3.7315	0
2024-07-28 00:20:00	3.7315	3.731105	3.7315	0
2024-07-28 00:25:00	3.73071	3.731105	3.73071	0
2024-07-28 00:30:00	3.73071	3.731026	3.73071	0
2024-07-28 00:35:00	3.73071	3.731026	3.73071	0
2024-07-28 00:40:00	3.73071	3.731026	3.73071	0
2024-07-28 00:45:00	3.73071	3.730947	3.73071	0
2024-07-28 00:50:00	3.7315	3.730947	3.7315	0
2024-07-28 00:55:00	3.7315	3.731026	3.7315	0
2024-07-28 01:00:00	3.7315	3.731105	3.7315	0
2024-07-28 01:05:00	3.7315	3.731105	3.7315	0
2024-07-28 01:10:00	3.7315	3.731105	3.7315	0
2024-07-28 01:15:00	3.7315	3.731184	3.7315	0
2024-07-28 01:20:00	3.7315	3.731263	3.7315	0
2024-07-28 01:25:00	3.73071	3.731263	3.73071	0
2024-07-28 01:30:00	3.73071	3.731263	3.73071	0
2024-07-28 01:35:00	3.73071	3.731263	3.73071	0
2024-07-28 01:40:00	3.7315	3.731263	3.7315	0
2024-07-28 01:45:00	3.7315	3.731263	3.7315	0
2024-07-28 01:50:00	3.7315	3.731263	3.7315	0
2024-07-28 01:55:00	3.73071	3.731184	3.73071	0
2024-07-28 02:00:00	3.73071	3.731105	3.73071	0
2024-07-28 02:05:00	3.73071	3.731026	3.73071	0
2024-07-28 02:10:00	3.73071	3.730947	3.73071	0
2024-07-28 02:15:00	3.7299	3.730866	3.7299	0
2024-07-28 02:20:00	3.73071	3.730866	3.73071	0
2024-07-28 02:25:00	3.7315	3.730945	3.7315	0
2024-07-28 02:30:00	3.73071	3.730866	3.73071	0
2024-07-28 02:35:00	3.7315	3.730866	3.7315	0
2024-07-28 02:40:00	3.73071	3.730787	3.73071	0
2024-07-28 02:45:00	3.73071	3.730787	3.73071	0
2024-07-28 02:50:00	3.73071	3.730787	3.73071	0
2024-07-28 02:55:00	3.73071	3.730787	3.73071	0
2024-07-28 03:00:00	3.7299	3.730706	3.7299	0
2024-07-28 03:05:00	3.73071	3.730787	3.73071	0
2024-07-28 03:10:00	3.73071	3.730787	3.73071	0
2024-07-28 03:15:00	3.73071	3.730708	3.73071	0
2024-07-28 03:20:00	3.73071	3.730708	3.73071	0
2024-07-28 03:25:00	3.7315	3.730708	3.7315	0
2024-07-28 03:30:00	3.7315	3.730787	3.7315	0
2024-07-28 03:35:00	3.7315	3.730866	3.7315	0
2024-07-28 03:40:00	3.7315	3.730945	3.7315	0
2024-07-28 03:45:00	3.73071	3.730945	3.73071	0
2024-07-28 03:50:00	3.7315	3.731105	3.7315	0
2024-07-28 03:55:00	3.73071	3.731105	3.73071	0
2024-07-28 04:00:00	3.73071	3.731105	3.73071	0
2024-07-28 04:05:00	3.73071	3.731105	3.73071	0
2024-07-28 04:10:00	3.7315	3.731184	3.7315	0
2024-07-28 04:15:00	3.7315	3.731184	3.7315	0
2024-07-28 04:20:00	3.7315	3.731184	3.7315	0
2024-07-28 04:25:00	3.7315	3.731184	3.7315	0
2024-07-28 04:30:00	3.7315	3.731184	3.7315	0
2024-07-28 04:35:00	3.7315	3.731263	3.7315	0
2024-07-28 04:40:00	3.73071	3.731184	3.73071	0
2024-07-28 04:45:00	3.7315	3.731263	3.7315	0
2024-07-28 04:50:00	3.7315	3.731342	3.7315	0
2024-07-28 04:55:00	3.7315	3.731421	3.7315	0
2024-07-28 05:00:00	3.7315	3.731421	3.7315	0
2024-07-28 05:05:00	3.7315	3.731421	3.7315	0
2024-07-28 05:10:00	3.7315	3.731421	3.7315	0
2024-07-28 05:15:00	3.73071	3.731342	3.73071	0
2024-07-28 05:20:00	3.73071	3.731263	3.73071	0
2024-07-28 05:25:00	3.73071	3.731184	3.73071	0
2024-07-28 05:30:00	3.73071	3.731184	3.73071	0
2024-07-28 05:35:00	3.73071	3.731105	3.73071	0
2024-07-28 05:40:00	3.73071	3.731026	3.73071	0
2024-07-28 05:45:00	3.7315	3.731026	3.7315	0
2024-07-28 05:50:00	3.73071	3.730947	3.73071	0
2024-07-28 05:55:00	3.73071	3.730868	3.73071	0
2024-07-28 06:00:00	3.7299	3.730708	3.7299	0
2024-07-28 06:05:00	3.73071	3.730708	3.73071	0
2024-07-28 06:10:00	3.7315	3.730787	3.7315	0
2024-07-28 06:15:00	3.73071	3.730787	3.73071	0
2024-07-28 06:20:00	3.73071	3.730787	3.73071	0
2024-07-28 06:25:00	3.73071	3.730787	3.73071	0
2024-07-28 06:30:00	3.7315	3.730866	3.7315	0
2024-07-28 06:35:00	3.73071	3.730787	3.73071	0
2024-07-28 06:40:00	3.7315	3.730866	3.7315	0
2024-07-28 06:45:00	3.7315	3.730945	3.7315	0
2024-07-28 06:50:00	3.7315	3.731105	3.7315	0
2024-07-28 06:55:00	3.73071	3.731105	3.73071	0
2024-07-28 07:00:00	3.7299	3.730945	3.7299	0
2024-07-28 07:05:00	3.7299	3.730864	3.7299	0
2024-07-28 07:10:00	3.73071	3.730864	3.73071	0
2024-07-28 07:15:00	3.7299	3.730783	3.7299	0
2024-07-28 07:20:00	3.73071	3.730704	3.73071	0
2024-07-28 07:25:00	3.73071	3.730704	3.73071	0
2024-07-28 07:30:00	3.73071	3.730625	3.73071	0
2024-07-28 07:35:00	3.73071	3.730546	3.73071	0
2024-07-28 07:40:00	3.7299	3.730386	3.7299	0
2024-07-28 07:45:00	3.73071	3.730386	3.73071	0
2024-07-28 07:50:00	3.7315	3.730546	3.7315	0
2024-07-28 07:55:00	3.73071	3.730627	3.73071	0
2024-07-28 08:00:00	3.7315	3.730706	3.7315	0
2024-07-28 08:05:00	3.73071	3.730787	3.73071	0
2024-07-28 08:10:00	3.7315	3.730866	3.7315	0
2024-07-28 08:15:00	3.7315	3.730945	3.7315	0
2024-07-28 08:20:00	3.73071	3.730945	3.73071	0
2024-07-28 08:25:00	3.73071	3.730945	3.73071	0
2024-07-28 08:30:00	3.73071	3.731026	3.73071	0
2024-07-28 08:35:00	3.7315	3.731105	3.7315	0
2024-07-28 08:40:00	3.7299	3.730945	3.7299	0
2024-07-28 08:45:00	3.73071	3.730945	3.73071	0
2024-07-28 08:50:00	3.7315	3.730945	3.7315	0
2024-07-28 08:55:00	3.73071	3.730945	3.73071	0
2024-07-28 09:00:00	3.7315	3.730945	3.7315	0
2024-07-28 09:05:00	3.73071	3.730866	3.73071	0
2024-07-28 09:10:00	3.73071	3.730866	3.73071	0
2024-07-28 09:15:00	3.73071	3.730866	3.73071	0
2024-07-28 09:20:00	3.73071	3.730866	3.73071	0
2024-07-28 09:25:00	3.73071	3.730787	3.73071	0
2024-07-28 09:30:00	3.73071	3.730868	3.73071	0
2024-07-28 09:35:00	3.73071	3.730868	3.73071	0
2024-07-28 09:40:00	3.73071	3.730789	3.73071	0
2024-07-28 09:45:00	3.73071	3.730789	3.73071	0
2024-07-28 09:50:00	3.73071	3.73071	3.73071	0
2024-07-28 09:55:00	3.73071	3.73071	3.73071	0
2024-07-28 10:00:00	3.73071	3.73071	3.73071	0
2024-07-28 10:05:00	3.73071	3.73071	3.73071	0
2024-07-28 10:10:00	3.7315	3.730789	3.7315	0
2024-07-28 10:15:00	3.7299	3.730708	3.7299	0
2024-07-28 10:20:00	3.73071	3.730708	3.73071	0
2024-07-28 10:25:00	3.73071	3.730708	3.73071	0
2024-07-28 10:30:00	3.7315	3.730787	3.7315	0
2024-07-28 10:35:00	3.73071	3.730787	3.73071	0
2024-07-28 10:40:00	3.72911	3.730627	3.72911	0
2024-07-28 10:45:00	3.7299	3.730546	3.7299	0
2024-07-28 10:50:00	3.73071	3.730546	3.73071	0
2024-07-28 10:55:00	3.7299	3.730465	3.7299	0
2024-07-28 11:00:00	3.73071	3.730386	3.73071	0
2024-07-28 11:05:00	3.73071	3.730467	3.73071	0
2024-07-28 11:10:00	3.7299	3.730386	3.7299	0
2024-07-28 11:15:00	3.73071	3.730386	3.73071	0
2024-07-28 11:20:00	3.7299	3.730226	3.7299	0
2024-07-28 11:25:00	3.73071	3.730226	3.73071	0
2024-07-28 11:30:00	3.7299	3.730305	3.7299	0
2024-07-28 11:35:00	3.73071	3.730386	3.73071	0
2024-07-28 11:40:00	3.73071	3.730386	3.73071	0
2024-07-28 11:45:00	3.7315	3.730546	3.7315	0
2024-07-28 11:50:00	3.7299	3.730465	3.7299	0
2024-07-28 11:55:00	3.73071	3.730465	3.73071	0
2024-07-28 12:00:00	3.7315	3.730625	3.7315	0
2024-07-28 12:05:00	3.73071	3.730625	3.73071	0
2024-07-28 12:10:00	3.7299	3.730625	3.7299	0
2024-07-28 12:15:00	3.7299	3.730544	3.7299	0
2024-07-28 12:20:00	3.73071	3.730625	3.73071	0
2024-07-28 12:25:00	3.73071	3.730625	3.73071	0
2024-07-28 12:30:00	3.73071	3.730625	3.73071	0
2024-07-28 12:35:00	3.7299	3.730465	3.7299	0
2024-07-28 12:40:00	3.7315	3.730625	3.7315	0
2024-07-28 12:45:00	3.73071	3.730625	3.73071	0
2024-07-28 12:50:00	3.7299	3.730465	3.7299	0
2024-07-28 12:55:00	3.73071	3.730465	3.73071	0
2024-07-28 13:00:00	3.7315	3.730625	3.7315	0
2024-07-28 13:05:00	3.73071	3.730706	3.73071	0
2024-07-28 13:10:00	3.73071	3.730706	3.73071	0
2024-07-28 13:15:00	3.73071	3.730706	3.73071	0
2024-07-28 13:20:00	3.73071	3.730706	3.73071	0
2024-07-28 13:25:00	3.7299	3.730706	3.7299	0
2024-07-28 13:30:00	3.73071	3.730627	3.73071	0
2024-07-28 13:35:00	3.73071	3.730627	3.73071	0
2024-07-28 13:40:00	3.73071	3.730708	3.73071	0
2024-07-28 13:45:00	3.7315	3.730787	3.7315	0
2024-07-28 13:50:00	3.7315	3.730787	3.7315	0
2024-07-28 13:55:00	3.73071	3.730787	3.73071	0
2024-07-28 14:00:00	3.73071	3.730787	3.73071	0
2024-07-28 14:05:00	3.73071	3.730787	3.73071	0
2024-07-28 14:10:00	3.7299	3.730706	3.7299	0
2024-07-28 14:15:00	3.73071	3.730787	3.73071	0
2024-07-28 14:20:00	3.73071	3.730787	3.73071	0
2024-07-28 14:25:00	3.73071	3.730787	3.73071	0
2024-07-28 14:30:00	3.7299	3.730706	3.7299	0
2024-07-28 14:35:00	3.73071	3.730627	3.73071	0
2024-07-28 14:40:00	3.73071	3.730548	3.73071	0
2024-07-28 14:45:00	3.7315	3.730627	3.7315	0
2024-07-28 14:50:00	3.7299	3.730546	3.7299	0
2024-07-28 14:55:00	3.73071	3.730546	3.73071	0
2024-07-28 15:00:00	3.73071	3.730627	3.73071	0
2024-07-28 15:05:00	3.7299	3.730546	3.7299	0
2024-07-28 15:10:00	3.7315	3.730625	3.7315	0
2024-07-28 15:15:00	3.73071	3.730625	3.73071	0
2024-07-28 15:20:00	3.73071	3.730706	3.73071	0
2024-07-28 15:25:00	3.73071	3.730706	3.73071	0
2024-07-28 15:30:00	3.73071	3.730706	3.73071	0
2024-07-28 15:35:00	3.7315	3.730706	3.7315	0
2024-07-28 15:40:00	3.73071	3.730787	3.73071	0
2024-07-28 15:45:00	3.73071	3.730787	3.73071	0
2024-07-28 15:50:00	3.73071	3.730787	3.73071	0
2024-07-28 15:55:00	3.73071	3.730868	3.73071	0
2024-07-28 16:00:00	3.7315	3.730868	3.7315	0
2024-07-28 16:05:00	3.73071	3.730868	3.73071	0
2024-07-28 16:10:00	3.73071	3.730868	3.73071	0
2024-07-28 16:15:00	3.73071	3.730868	3.73071	0
2024-07-28 16:20:00	3.7315	3.730947	3.7315	0
2024-07-28 16:25:00	3.73071	3.730868	3.73071	0
2024-07-28 16:30:00	3.7315	3.730947	3.7315	0
2024-07-28 16:35:00	3.73071	3.730947	3.73071	0
2024-07-28 16:40:00	3.73071	3.730947	3.73071	0
2024-07-28 16:45:00	3.7299	3.730866	3.7299	0
2024-07-28 16:50:00	3.7299	3.730706	3.7299	0
2024-07-28 16:55:00	3.73071	3.730706	3.73071	0
2024-07-28 17:00:00	3.7315	3.730785	3.7315	0
2024-07-28 17:05:00	3.73071	3.730785	3.73071	0
2024-07-28 17:10:00	3.7299	3.730625	3.7299	0
2024-07-28 17:15:00	3.7299	3.730544	3.7299	0
2024-07-28 17:20:00	3.7299	3.730384	3.7299	0
2024-07-28 17:25:00	3.7299	3.730303	3.7299	0
2024-07-28 17:30:00	3.7315	3.730382	3.7315	0
2024-07-28 17:35:00	3.7315	3.730542	3.7315	0
2024-07-28 17:40:00	3.7299	3.730542	3.7299	0
2024-07-28 17:45:00	3.7299	3.730461	3.7299	0
2024-07-28 17:50:00	3.7315	3.730461	3.7315	0
2024-07-28 17:55:00	3.7299	3.73038	3.7299	0
2024-07-28 18:00:00	3.73071	3.730461	3.73071	0
2024-07-28 18:05:00	3.7299	3.730461	3.7299	0
2024-07-28 18:10:00	3.73071	3.730542	3.73071	0
2024-07-28 18:15:00	3.7299	3.730542	3.7299	0
2024-07-28 18:20:00	3.73071	3.730463	3.73071	0
2024-07-28 18:25:00	3.7315	3.730463	3.7315	0
2024-07-28 18:30:00	3.7315	3.730623	3.7315	0
2024-07-28 18:35:00	3.73071	3.730704	3.73071	0
2024-07-28 18:40:00	3.7299	3.730544	3.7299	0
2024-07-28 18:45:00	3.72911	3.730465	3.72911	0
2024-07-28 18:50:00	3.72911	3.730305	3.72911	0
2024-07-28 18:55:00	3.7299	3.730305	3.7299	0
2024-07-28 19:00:00	3.73071	3.730305	3.73071	0
2024-07-28 19:05:00	3.73071	3.730386	3.73071	0
2024-07-28 19:10:00	3.7299	3.730305	3.7299	0
2024-07-28 19:15:00	3.73071	3.730226	3.73071	0
2024-07-28 19:20:00	3.73071	3.730147	3.73071	0
2024-07-28 19:25:00	3.73071	3.730147	3.73071	0
2024-07-28 19:30:00	3.73071	3.730228	3.73071	0
2024-07-28 19:35:00	3.7315	3.730467	3.7315	0
2024-07-28 19:40:00	3.73071	3.730627	3.73071	0
2024-07-28 19:45:00	3.73071	3.730708	3.73071	0
2024-07-28 19:50:00	3.73071	3.730708	3.73071	0
2024-07-28 19:55:00	3.73071	3.730708	3.73071	0
2024-07-28 20:00:00	3.73071	3.730789	3.73071	0
2024-07-28 20:05:00	3.7315	3.730868	3.7315	0
2024-07-28 20:10:00	3.73071	3.730868	3.73071	0
2024-07-28 20:15:00	3.7315	3.730947	3.7315	0
2024-07-28 20:20:00	3.73071	3.730947	3.73071	0
2024-07-28 20:25:00	3.73071	3.730868	3.73071	0
2024-07-28 20:30:00	3.73071	3.730868	3.73071	0
2024-07-28 20:35:00	3.73071	3.730868	3.73071	0
2024-07-28 20:40:00	3.7315	3.730947	3.7315	0
2024-07-28 20:45:00	3.73071	3.730947	3.73071	0
2024-07-28 20:50:00	3.73071	3.730947	3.73071	0
2024-07-28 20:55:00	3.7315	3.730947	3.7315	0
2024-07-28 21:00:00	3.73071	3.730947	3.73071	0
2024-07-28 21:05:00	3.73071	3.730868	3.73071	0
2024-07-28 21:10:00	3.73071	3.730868	3.73071	0
2024-07-28 21:15:00	3.73071	3.730868	3.73071	0
2024-07-28 21:20:00	3.73071	3.730868	3.73071	0
2024-07-28 21:25:00	3.73071	3.730868	3.73071	0
2024-07-28 21:30:00	3.73071	3.730789	3.73071	0
2024-07-28 21:35:00	3.7315	3.730868	3.7315	0
2024-07-28 21:40:00	3.73071	3.730868	3.73071	0
2024-07-28 21:45:00	3.7299	3.730708	3.7299	0
2024-07-28 21:50:00	3.7315	3.730787	3.7315	0
2024-07-28 21:55:00	3.7315	3.730866	3.7315	0
2024-07-28 22:00:00	3.7299	3.730785	3.7299	0
2024-07-28 22:05:00	3.7315	3.730864	3.7315	0
2024-07-28 22:10:00	3.73071	3.730864	3.73071	0
2024-07-28 22:15:00	3.73071	3.730864	3.73071	0
2024-07-28 22:20:00	3.7315	3.730943	3.7315	0
2024-07-28 22:25:00	3.7315	3.730943	3.7315	0
2024-07-28 22:30:00	3.7315	3.731022	3.7315	0
2024-07-28 22:35:00	3.73071	3.731103	3.73071	0
2024-07-28 22:40:00	3.73071	3.731024	3.73071	0
2024-07-28 22:45:00	3.7315	3.731024	3.7315	0
2024-07-28 22:50:00	3.73071	3.731105	3.73071	0
2024-07-28 22:55:00	3.7315	3.731105	3.7315	0
2024-07-28 23:00:00	3.7315	3.731184	3.7315	0
2024-07-28 23:05:00	3.7315	3.731263	3.7315	0
2024-07-28 23:10:00	3.73071	3.731184	3.73071	0
2024-07-28 23:15:00	3.73071	3.731105	3.73071	0
2024-07-28 23:20:00	3.73071	3.731026	3.73071	0
2024-07-28 23:25:00	3.73071	3.731026	3.73071	0
2024-07-28 23:30:00	3.7315	3.731105	3.7315	0
2024-07-28 23:35:00	3.7299	3.730945	3.7299	0
2024-07-28 23:40:00	3.73071	3.730945	3.73071	0
2024-07-28 23:45:00	3.7315	3.730945	3.7315	0
2024-07-28 23:50:00	3.73071	3.730866	3.73071	0
2024-07-28 23:55:00	3.73071	3.730787	3.73071	0
2024-07-29 00:00:00	3.7315	3.730866	3.7315	0
2024-07-29 00:05:00	3.7315	3.730945	3.7315	0
2024-07-29 00:10:00	3.73071	3.730945	3.73071	0
2024-07-29 00:15:00	3.73071	3.730945	3.73071	0
2024-07-29 00:20:00	3.73071	3.730866	3.73071	0
2024-07-29 00:25:00	3.73071	3.730947	3.73071	0
2024-07-29 00:30:00	3.73071	3.730947	3.73071	0
2024-07-29 00:35:00	3.7315	3.730947	3.7315	0
2024-07-29 00:40:00	3.73071	3.730947	3.73071	0
2024-07-29 00:45:00	3.7315	3.731026	3.7315	0
2024-07-29 00:50:00	3.73071	3.730947	3.73071	0
2024-07-29 00:55:00	3.7299	3.730787	3.7299	0
2024-07-29 01:00:00	3.7315	3.730866	3.7315	0
2024-07-29 01:05:00	3.73071	3.730866	3.73071	0
2024-07-29 01:10:00	3.73071	3.730866	3.73071	0
2024-07-29 01:15:00	3.73071	3.730866	3.73071	0
2024-07-29 01:20:00	3.73071	3.730866	3.73071	0
2024-07-29 01:25:00	3.7315	3.730866	3.7315	0
2024-07-29 01:30:00	3.7315	3.730945	3.7315	0
2024-07-29 01:35:00	3.73071	3.730866	3.73071	0
2024-07-29 01:40:00	3.7315	3.730945	3.7315	0
2024-07-29 01:45:00	3.73071	3.731026	3.73071	0
2024-07-29 01:50:00	3.7299	3.730866	3.7299	0
2024-07-29 01:55:00	3.73071	3.730866	3.73071	0
2024-07-29 02:00:00	3.7315	3.730945	3.7315	0
2024-07-29 02:05:00	3.7315	3.731024	3.7315	0
2024-07-29 02:10:00	3.7315	3.731103	3.7315	0
2024-07-29 02:15:00	3.7299	3.730943	3.7299	0
2024-07-29 02:20:00	3.73071	3.730864	3.73071	0
2024-07-29 02:25:00	3.73071	3.730864	3.73071	0
2024-07-29 02:30:00	3.73071	3.730785	3.73071	0
2024-07-29 02:35:00	3.73071	3.730785	3.73071	0
2024-07-29 02:40:00	3.7315	3.730945	3.7315	0
2024-07-29 02:45:00	3.73071	3.730945	3.73071	0
2024-07-29 02:50:00	3.73071	3.730866	3.73071	0
2024-07-29 02:55:00	3.73071	3.730787	3.73071	0
2024-07-29 03:00:00	3.73071	3.730708	3.73071	0
2024-07-29 03:05:00	3.73071	3.730789	3.73071	0
2024-07-29 03:10:00	3.73071	3.730789	3.73071	0
2024-07-29 03:15:00	3.7315	3.730868	3.7315	0
2024-07-29 03:20:00	3.7315	3.730947	3.7315	0
2024-07-29 03:25:00	3.73071	3.730947	3.73071	0
2024-07-29 03:30:00	3.7315	3.730947	3.7315	0
2024-07-29 03:35:00	3.73071	3.730947	3.73071	0
2024-07-29 03:40:00	3.7299	3.730866	3.7299	0
2024-07-29 03:45:00	3.7299	3.730785	3.7299	0
2024-07-29 03:50:00	3.7315	3.730864	3.7315	0
2024-07-29 03:55:00	3.73071	3.730864	3.73071	0
2024-07-29 04:00:00	3.7315	3.730943	3.7315	0
2024-07-29 04:05:00	3.73071	3.730864	3.73071	0
2024-07-29 04:10:00	3.73071	3.730785	3.73071	0
2024-07-29 04:15:00	3.73071	3.730785	3.73071	0
2024-07-29 04:20:00	3.73071	3.730706	3.73071	0
2024-07-29 04:25:00	3.7315	3.730785	3.7315	0
2024-07-29 04:30:00	3.73071	3.730866	3.73071	0
2024-07-29 04:35:00	3.73071	3.730947	3.73071	0
2024-07-29 04:40:00	3.73071	3.730868	3.73071	0
2024-07-29 04:45:00	3.73071	3.730868	3.73071	0
2024-07-29 04:50:00	3.7315	3.730868	3.7315	0
2024-07-29 04:55:00	3.7299	3.730787	3.7299	0
2024-07-29 05:00:00	3.73071	3.730787	3.73071	0
2024-07-29 05:05:00	3.7299	3.730706	3.7299	0
2024-07-29 05:10:00	3.73071	3.730706	3.73071	0
2024-07-29 05:15:00	3.73071	3.730627	3.73071	0
2024-07-29 05:20:00	3.73071	3.730627	3.73071	0
2024-07-29 05:25:00	3.7315	3.730706	3.7315	0
2024-07-29 05:30:00	3.73388	3.731023	3.73388	0
2024-07-29 05:35:00	3.73229	3.731181	3.73229	0
2024-07-29 05:40:00	3.7315	3.731181	3.7315	0
2024-07-29 05:45:00	3.7299	3.731181	3.7299	0
2024-07-29 05:50:00	3.73071	3.731181	3.73071	0
2024-07-29 05:55:00	3.7299	3.731181	3.7299	0
2024-07-29 06:00:00	3.7299	3.7311	3.7299	0
2024-07-29 06:05:00	3.73071	3.7311	3.73071	0
2024-07-29 06:10:00	3.7299	3.731019	3.7299	0
2024-07-29 06:15:00	3.7299	3.730859	3.7299	0
2024-07-29 06:20:00	3.72911	3.730382	3.72911	0
2024-07-29 06:25:00	3.72911	3.730064	3.72911	0
2024-07-29 06:30:00	3.7299	3.729904	3.7299	0
2024-07-29 06:35:00	3.7299	3.729904	3.7299	0
2024-07-29 06:40:00	3.73071	3.729904	3.73071	0
2024-07-29 06:45:00	3.7299	3.729904	3.7299	0
2024-07-29 06:50:00	3.72911	3.729825	3.72911	0
2024-07-29 06:55:00	3.72911	3.729665	3.72911	0
2024-07-29 07:00:00	3.73071	3.729746	3.73071	0
2024-07-29 07:05:00	3.7299	3.729746	3.7299	0
2024-07-29 07:10:00	3.73945	3.73078	3.73945	0
2024-07-29 07:15:00	3.73785	3.731654	3.73785	0
2024-07-29 07:20:00	3.73627	3.732291	3.73627	0
2024-07-29 07:25:00	3.72037	3.731338	3.72037	0
2024-07-29 07:30:00	3.71877	3.730144	3.71877	0
2024-07-29 07:35:00	3.71798	3.728952	3.71798	0
2024-07-29 07:40:00	3.7156	3.727601	3.7156	0
2024-07-29 07:45:00	3.7156	3.72625	3.7156	0
2024-07-29 07:50:00	3.7156	3.724739	3.7156	0
2024-07-29 07:55:00	3.70924	3.722673	3.70924	0
2024-07-29 08:00:00	3.70606	3.719334	3.70606	0
2024-07-29 08:05:00	3.70924	3.716473	3.70924	0
2024-07-29 08:10:00	3.70606	3.713452	3.70606	0
2024-07-29 08:15:00	3.70845	3.71226	3.70845	0
2024-07-29 08:20:00	3.70924	3.711307	3.70924	0
2024-07-29 08:25:00	3.70764	3.710273	3.70764	0
2024-07-29 08:30:00	3.70606	3.709319	3.70606	0
2024-07-29 08:35:00	3.70527	3.708286	3.70527	0
2024-07-29 08:40:00	3.70924	3.70765	3.70924	0
2024-07-29 08:45:00	3.71003	3.707729	3.71003	0
2024-07-29 08:50:00	3.70845	3.707968	3.70845	0
2024-07-29 08:55:00	3.70685	3.707729	3.70685	0
2024-07-29 09:00:00	3.70685	3.707808	3.70685	0
2024-07-29 09:05:00	3.70447	3.70741	3.70447	0
2024-07-29 09:10:00	3.70527	3.707013	3.70527	0
2024-07-29 09:15:00	3.70447	3.706696	3.70447	0
2024-07-29 09:20:00	3.70447	3.706537	3.70447	0
2024-07-29 09:25:00	3.70447	3.706457	3.70447	0
2024-07-29 09:30:00	3.70367	3.7059	3.70367	0
2024-07-29 09:35:00	3.70288	3.705185	3.70288	0
2024-07-29 09:40:00	3.70367	3.704707	3.70367	0
2024-07-29 09:45:00	3.70367	3.704389	3.70367	0
2024-07-29 09:50:00	3.70367	3.704071	3.70367	0
2024-07-29 09:55:00	3.70288	3.703912	3.70288	0
2024-07-29 10:00:00	3.70367	3.703752	3.70367	0
2024-07-29 10:05:00	3.70367	3.703672	3.70367	0
2024-07-29 10:10:00	3.70447	3.703672	3.70447	0
2024-07-29 10:15:00	3.70367	3.703592	3.70367	0
2024-07-29 10:20:00	3.70288	3.703513	3.70288	0
2024-07-29 10:25:00	3.70288	3.703513	3.70288	0
2024-07-29 10:30:00	3.70288	3.703434	3.70288	0
2024-07-29 10:35:00	3.70288	3.703355	3.70288	0
2024-07-29 10:40:00	3.70288	3.703276	3.70288	0
2024-07-29 10:45:00	3.70288	3.703276	3.70288	0
2024-07-29 10:50:00	3.70288	3.703197	3.70288	0
2024-07-29 10:55:00	3.70367	3.703197	3.70367	0
2024-07-29 11:00:00	3.70288	3.703038	3.70288	0
2024-07-29 11:05:00	3.70208	3.702879	3.70208	0
2024-07-29 11:10:00	3.70208	3.702799	3.70208	0
2024-07-29 11:15:00	3.70288	3.702799	3.70288	0
2024-07-29 11:20:00	3.70129	3.70264	3.70129	0
2024-07-29 11:25:00	3.70208	3.70256	3.70208	0
2024-07-29 11:30:00	3.70208	3.70248	3.70208	0
2024-07-29 11:35:00	3.70208	3.7024	3.70208	0
2024-07-29 11:40:00	3.70129	3.702241	3.70129	0
2024-07-29 11:45:00	3.70208	3.702082	3.70208	0
2024-07-29 11:50:00	3.70288	3.702082	3.70288	0
2024-07-29 11:55:00	3.70208	3.702082	3.70208	0
2024-07-29 12:00:00	3.70208	3.702082	3.70208	0
2024-07-29 12:05:00	3.70129	3.701923	3.70129	0
2024-07-29 12:10:00	3.70129	3.701923	3.70129	0
2024-07-29 12:15:00	3.6997	3.701685	3.6997	0
2024-07-29 12:20:00	3.70208	3.701685	3.70208	0
2024-07-29 12:25:00	3.70208	3.701685	3.70208	0
2024-07-29 12:30:00	3.7005	3.701606	3.7005	0
2024-07-29 12:35:00	3.69811	3.701209	3.69811	0
2024-07-29 12:40:00	3.69493	3.700414	3.69493	0
2024-07-29 12:45:00	3.69653	3.699859	3.69653	0
2024-07-29 12:50:00	3.69653	3.699304	3.69653	0
2024-07-29 12:55:00	3.6989	3.699065	3.6989	0
2024-07-29 13:00:00	3.6989	3.698826	3.6989	0
2024-07-29 13:05:00	3.6989	3.698746	3.6989	0
2024-07-29 13:10:00	3.6989	3.698428	3.6989	0
2024-07-29 13:15:00	3.6989	3.69811	3.6989	0
2024-07-29 13:20:00	3.6989	3.69795	3.6989	0
2024-07-29 13:25:00	3.6989	3.698029	3.6989	0
2024-07-29 13:30:00	3.6989	3.698426	3.6989	0
2024-07-29 13:35:00	3.6989	3.698663	3.6989	0
2024-07-29 13:40:00	3.6997	3.69898	3.6997	0
2024-07-29 13:45:00	3.6997	3.69906	3.6997	0
2024-07-29 13:50:00	3.6997	3.69914	3.6997	0
2024-07-29 13:55:00	3.6997	3.69922	3.6997	0
2024-07-29 14:00:00	3.6997	3.6993	3.6997	0
2024-07-29 14:05:00	3.6989	3.6993	3.6989	0
2024-07-29 14:10:00	3.6997	3.69938	3.6997	0
2024-07-29 14:15:00	3.6997	3.69946	3.6997	0
2024-07-29 14:20:00	3.7005	3.69962	3.7005	0
2024-07-29 14:25:00	3.7005	3.69978	3.7005	0
2024-07-29 14:30:00	3.6997	3.69978	3.6997	0
2024-07-29 14:35:00	3.6997	3.69978	3.6997	0
2024-07-29 14:40:00	3.6997	3.69978	3.6997	0
2024-07-29 14:45:00	3.6997	3.69978	3.6997	0
2024-07-29 14:50:00	3.6997	3.69978	3.6997	0
2024-07-29 14:55:00	3.6997	3.69986	3.6997	0
2024-07-29 15:00:00	3.6997	3.69986	3.6997	0
2024-07-29 15:05:00	3.6997	3.69986	3.6997	0
2024-07-29 15:10:00	3.6997	3.69978	3.6997	0
2024-07-29 15:15:00	3.6997	3.6997	3.6997	0
2024-07-29 15:20:00	3.6997	3.6997	3.6997	0
2024-07-29 15:25:00	3.7005	3.69978	3.7005	0
2024-07-29 15:30:00	3.6997	3.69978	3.6997	0
2024-07-29 15:35:00	3.6997	3.69978	3.6997	0
2024-07-29 15:40:00	3.6997	3.69978	3.6997	0
2024-07-29 15:45:00	3.6997	3.69978	3.6997	0
2024-07-29 15:50:00	3.7005	3.69986	3.7005	0
2024-07-29 15:55:00	3.6997	3.69986	3.6997	0
2024-07-29 16:00:00	3.6997	3.69986	3.6997	0
2024-07-29 16:05:00	3.6997	3.69986	3.6997	0
2024-07-29 16:10:00	3.70129	3.700019	3.70129	0
2024-07-29 16:15:00	3.6997	3.699939	3.6997	0
2024-07-29 16:20:00	3.6997	3.699939	3.6997	0
2024-07-29 16:25:00	3.6997	3.699939	3.6997	0
2024-07-29 16:30:00	3.6997	3.699939	3.6997	0
2024-07-29 16:35:00	3.6997	3.699939	3.6997	0
2024-07-29 16:40:00	3.6997	3.699859	3.6997	0
2024-07-29 16:45:00	3.6997	3.699859	3.6997	0
2024-07-29 16:50:00	3.6997	3.699859	3.6997	0
2024-07-29 16:55:00	3.7005	3.699939	3.7005	0
2024-07-29 17:00:00	3.7005	3.69986	3.7005	0
2024-07-29 17:05:00	3.6997	3.69986	3.6997	0
2024-07-29 17:10:00	3.6997	3.69986	3.6997	0
2024-07-29 17:15:00	3.6997	3.69986	3.6997	0
2024-07-29 17:20:00	3.6997	3.69986	3.6997	0
2024-07-29 17:25:00	3.6997	3.69986	3.6997	0
2024-07-29 17:30:00	3.7005	3.69994	3.7005	0
2024-07-29 17:35:00	3.7005	3.70002	3.7005	0
2024-07-29 17:40:00	3.7005	3.7001	3.7005	0
2024-07-29 17:45:00	3.6997	3.70002	3.6997	0
2024-07-29 17:50:00	3.6997	3.69994	3.6997	0
2024-07-29 17:55:00	3.6997	3.69994	3.6997	0
2024-07-29 18:00:00	3.6997	3.69994	3.6997	0
2024-07-29 18:05:00	3.6997	3.69994	3.6997	0
2024-07-29 18:10:00	3.6997	3.69994	3.6997	0
2024-07-29 18:15:00	3.6997	3.69994	3.6997	0
2024-07-29 18:20:00	3.6997	3.69986	3.6997	0
2024-07-29 18:25:00	3.6997	3.69978	3.6997	0
2024-07-29 18:30:00	3.6997	3.6997	3.6997	0
2024-07-29 18:35:00	3.6997	3.6997	3.6997	0
2024-07-29 18:40:00	3.6997	3.6997	3.6997	0
2024-07-29 18:45:00	3.6997	3.6997	3.6997	0
2024-07-29 18:50:00	3.6997	3.6997	3.6997	0
2024-07-29 18:55:00	3.6997	3.6997	3.6997	0
2024-07-29 19:00:00	3.7005	3.69978	3.7005	0
2024-07-29 19:05:00	3.6997	3.69978	3.6997	0
2024-07-29 19:10:00	3.7005	3.69986	3.7005	0
2024-07-29 19:15:00	3.6997	3.69986	3.6997	0
2024-07-29 19:20:00	3.6997	3.69986	3.6997	0
2024-07-29 19:25:00	3.6997	3.69986	3.6997	0
2024-07-29 19:30:00	3.6997	3.69986	3.6997	0
2024-07-29 19:35:00	3.6997	3.69986	3.6997	0
2024-07-29 19:40:00	3.6997	3.69986	3.6997	0
2024-07-29 19:45:00	3.6997	3.69986	3.6997	0
2024-07-29 19:50:00	3.6997	3.69978	3.6997	0
2024-07-29 19:55:00	3.7005	3.69986	3.7005	0
2024-07-29 20:00:00	3.6997	3.69978	3.6997	0
2024-07-29 20:05:00	3.6997	3.69978	3.6997	0
2024-07-29 20:10:00	3.6997	3.69978	3.6997	0
2024-07-29 20:15:00	3.6997	3.69978	3.6997	0
2024-07-29 20:20:00	3.6989	3.6997	3.6989	0
2024-07-29 20:25:00	3.6997	3.6997	3.6997	0
2024-07-29 20:30:00	3.6997	3.6997	3.6997	0
2024-07-29 20:35:00	3.7005	3.69978	3.7005	0
2024-07-29 20:40:00	3.7005	3.69986	3.7005	0
2024-07-29 20:45:00	3.6997	3.69978	3.6997	0
2024-07-29 20:50:00	3.6997	3.69978	3.6997	0
2024-07-29 20:55:00	3.6997	3.69978	3.6997	0
2024-07-29 21:00:00	3.6997	3.69978	3.6997	0
2024-07-29 21:05:00	3.6997	3.69978	3.6997	0
2024-07-29 21:10:00	3.7005	3.69994	3.7005	0
2024-07-29 21:15:00	3.6997	3.69994	3.6997	0
2024-07-29 21:20:00	3.6997	3.69994	3.6997	0
2024-07-29 21:25:00	3.6997	3.69986	3.6997	0
2024-07-29 21:30:00	3.6997	3.69978	3.6997	0
2024-07-29 21:35:00	3.7005	3.69986	3.7005	0
2024-07-29 21:40:00	3.6997	3.69986	3.6997	0
2024-07-29 21:45:00	3.6997	3.69986	3.6997	0
2024-07-29 21:50:00	3.6997	3.69986	3.6997	0
2024-07-29 21:55:00	3.6997	3.69986	3.6997	0
2024-07-29 22:00:00	3.6997	3.69978	3.6997	0
2024-07-29 22:05:00	3.6997	3.69978	3.6997	0
2024-07-29 22:10:00	3.6997	3.69978	3.6997	0
2024-07-29 22:15:00	3.6997	3.69978	3.6997	0
2024-07-29 22:20:00	3.6997	3.69978	3.6997	0
2024-07-29 22:25:00	3.6997	3.6997	3.6997	0
2024-07-29 22:30:00	3.6997	3.6997	3.6997	0
2024-07-29 22:35:00	3.6997	3.6997	3.6997	0
2024-07-29 22:40:00	3.7005	3.69978	3.7005	0
2024-07-29 22:45:00	3.6997	3.69978	3.6997	0
2024-07-29 22:50:00	3.6997	3.69978	3.6997	0
2024-07-29 22:55:00	3.6997	3.69978	3.6997	0
2024-07-29 23:00:00	3.6997	3.69978	3.6997	0
2024-07-29 23:05:00	3.7005	3.69986	3.7005	0
2024-07-29 23:10:00	3.6997	3.69986	3.6997	0
2024-07-29 23:15:00	3.6997	3.69986	3.6997	0
2024-07-29 23:20:00	3.6997	3.69986	3.6997	0
2024-07-29 23:25:00	3.6997	3.69986	3.6997	0
2024-07-29 23:30:00	3.7005	3.69986	3.7005	0
2024-07-29 23:35:00	3.6997	3.69986	3.6997	0
2024-07-29 23:40:00	3.6997	3.69986	3.6997	0
2024-07-29 23:45:00	3.6997	3.69986	3.6997	0
2024-07-29 23:50:00	3.7005	3.69994	3.7005	0
2024-07-29 23:55:00	3.7005	3.69994	3.7005	0
2024-07-30 00:00:00	3.7005	3.70002	3.7005	0
2024-07-30 00:05:00	3.7005	3.7001	3.7005	0
2024-07-30 00:10:00	3.6997	3.7001	3.6997	0
2024-07-30 00:15:00	3.7005	3.70018	3.7005	0
2024-07-30 00:20:00	3.6997	3.7001	3.6997	0
2024-07-30 00:25:00	3.6997	3.7001	3.6997	0
2024-07-30 00:30:00	3.6997	3.7001	3.6997	0
2024-07-30 00:35:00	3.6997	3.7001	3.6997	0
2024-07-30 00:40:00	3.6997	3.70002	3.6997	0
2024-07-30 00:45:00	3.6997	3.69994	3.6997	0
2024-07-30 00:50:00	3.6997	3.69986	3.6997	0
2024-07-30 00:55:00	3.7005	3.69986	3.7005	0
2024-07-30 01:00:00	3.7005	3.69994	3.7005	0
2024-07-30 01:05:00	3.7005	3.69994	3.7005	0
2024-07-30 01:10:00	3.7005	3.70002	3.7005	0
2024-07-30 01:15:00	3.7005	3.7001	3.7005	0
2024-07-30 01:20:00	3.7005	3.70018	3.7005	0
2024-07-30 01:25:00	3.7005	3.70026	3.7005	0
2024-07-30 01:30:00	3.7005	3.70034	3.7005	0
2024-07-30 01:35:00	3.7005	3.70042	3.7005	0
2024-07-30 01:40:00	3.7005	3.7005	3.7005	0
2024-07-30 01:45:00	3.7005	3.7005	3.7005	0
2024-07-30 01:50:00	3.70208	3.700658	3.70208	0
2024-07-30 01:55:00	3.7005	3.700658	3.7005	0
2024-07-30 02:00:00	3.70129	3.700737	3.70129	0
2024-07-30 02:05:00	3.7005	3.700737	3.7005	0
2024-07-30 02:10:00	3.7005	3.700737	3.7005	0
2024-07-30 02:15:00	3.7005	3.700737	3.7005	0
2024-07-30 02:20:00	3.70129	3.700816	3.70129	0
2024-07-30 02:25:00	3.7005	3.700816	3.7005	0
2024-07-30 02:30:00	3.70129	3.700895	3.70129	0
2024-07-30 02:35:00	3.7005	3.700895	3.7005	0
2024-07-30 02:40:00	3.70129	3.700816	3.70129	0
2024-07-30 02:45:00	3.70129	3.700895	3.70129	0
2024-07-30 02:50:00	3.70129	3.700895	3.70129	0
2024-07-30 02:55:00	3.7005	3.700895	3.7005	0
2024-07-30 03:00:00	3.70129	3.700974	3.70129	0
2024-07-30 03:05:00	3.70208	3.701132	3.70208	0
2024-07-30 03:10:00	3.70129	3.701132	3.70129	0
2024-07-30 03:15:00	3.70288	3.70137	3.70288	0
2024-07-30 03:20:00	3.70208	3.701449	3.70208	0
2024-07-30 03:25:00	3.70129	3.701528	3.70129	0
2024-07-30 03:30:00	3.70208	3.701607	3.70208	0
2024-07-30 03:35:00	3.70129	3.701607	3.70129	0
2024-07-30 03:40:00	3.70288	3.701766	3.70288	0
2024-07-30 03:45:00	3.70129	3.701845	3.70129	0
2024-07-30 03:50:00	3.70208	3.701924	3.70208	0
2024-07-30 03:55:00	3.70208	3.701924	3.70208	0
2024-07-30 04:00:00	3.70208	3.702003	3.70208	0
2024-07-30 04:05:00	3.70288	3.702003	3.70288	0
2024-07-30 04:10:00	3.70288	3.702083	3.70288	0
2024-07-30 04:15:00	3.70208	3.702162	3.70208	0
2024-07-30 04:20:00	3.70208	3.702162	3.70208	0
2024-07-30 04:25:00	3.70129	3.702162	3.70129	0
2024-07-30 04:30:00	3.70208	3.702082	3.70208	0
2024-07-30 04:35:00	3.70288	3.702241	3.70288	0
2024-07-30 04:40:00	3.70208	3.702241	3.70208	0
2024-07-30 04:45:00	3.70129	3.702162	3.70129	0
2024-07-30 04:50:00	3.70208	3.702162	3.70208	0
2024-07-30 04:55:00	3.70208	3.702082	3.70208	0
2024-07-30 05:00:00	3.70129	3.701923	3.70129	0
2024-07-30 05:05:00	3.70208	3.701923	3.70208	0
2024-07-30 05:10:00	3.70208	3.701923	3.70208	0
2024-07-30 05:15:00	3.70208	3.702002	3.70208	0
2024-07-30 05:20:00	3.70288	3.702082	3.70288	0
2024-07-30 05:25:00	3.70208	3.702002	3.70208	0
2024-07-30 05:30:00	3.70129	3.701923	3.70129	0
2024-07-30 05:35:00	3.70208	3.702002	3.70208	0
2024-07-30 05:40:00	3.70288	3.702082	3.70288	0
2024-07-30 05:45:00	3.70367	3.702241	3.70367	0
2024-07-30 05:50:00	3.70447	3.702559	3.70447	0
2024-07-30 05:55:00	3.70288	3.702639	3.70288	0
2024-07-30 06:00:00	3.70208	3.702639	3.70208	0
2024-07-30 06:05:00	3.70129	3.70256	3.70129	0
2024-07-30 06:10:00	3.70208	3.70248	3.70208	0
2024-07-30 06:15:00	3.70208	3.70248	3.70208	0
2024-07-30 06:20:00	3.70208	3.702559	3.70208	0
2024-07-30 06:25:00	3.70129	3.70248	3.70129	0
2024-07-30 06:30:00	3.70447	3.702639	3.70447	0
2024-07-30 06:35:00	3.70367	3.702639	3.70367	0
2024-07-30 06:40:00	3.7005	3.702242	3.7005	0
2024-07-30 06:45:00	3.7005	3.702004	3.7005	0
2024-07-30 06:50:00	3.68221	3.700017	3.68221	0
2024-07-30 06:55:00	0.335666	3.3634546	0.335666	0
2024-07-30 07:00:00	0.334871	3.0267337	0.334871	0
2024-07-30 07:05:00	0.335666	2.6900923	0.335666	0
2024-07-30 07:10:00	0.335666	2.3534509	0.335666	0
2024-07-30 07:15:00	0.335666	2.0168885	0.335666	0
2024-07-30 07:20:00	0.334871	1.6799286	0.334871	0
2024-07-30 07:25:00	0.335666	1.3431282	0.335666	0
2024-07-30 07:30:00	0.335666	1.0066448	0.335666	0
2024-07-30 07:35:00	0.335666	0.6701614	0.335666	0
2024-07-30 07:40:00	0.335666	0.335507	0.335666	0
2024-07-30 07:45:00	0.335666	0.335507	0.335666	0
2024-07-30 07:50:00	0.335666	0.3355865	0.335666	0
2024-07-30 07:55:00	0.334871	0.335507	0.334871	0
2024-07-30 08:00:00	0.335666	0.335507	0.335666	0
2024-07-30 08:05:00	0.335666	0.335507	0.335666	0
2024-07-30 08:10:00	0.335666	0.3355865	0.335666	0
2024-07-30 08:15:00	0.335666	0.3355865	0.335666	0
2024-07-30 08:20:00	0.335666	0.3355865	0.335666	0
2024-07-30 08:25:00	0.335666	0.3355865	0.335666	0
2024-07-30 08:30:00	0.334871	0.335507	0.334871	0
2024-07-30 08:35:00	0.335666	0.335507	0.335666	0
2024-07-30 08:40:00	0.335666	0.335507	0.335666	0
2024-07-30 08:45:00	0.335666	0.3355865	0.335666	0
2024-07-30 08:50:00	0.335666	0.3355865	0.335666	0
2024-07-30 08:55:00	0.335666	0.3355865	0.335666	0
2024-07-30 09:00:00	0.334871	0.335507	0.334871	0
2024-07-30 09:05:00	0.335666	0.335507	0.335666	0
2024-07-30 09:10:00	0.335666	0.335507	0.335666	0
2024-07-30 09:15:00	0.334871	0.3354275	0.334871	0
2024-07-30 09:20:00	0.336461	0.3355865	0.336461	0
2024-07-30 09:25:00	0.335666	0.3355865	0.335666	0
2024-07-30 09:30:00	0.335666	0.3355865	0.335666	0
2024-07-30 09:35:00	0.335666	0.3355865	0.335666	0
2024-07-30 09:40:00	0.335666	0.3355865	0.335666	0
2024-07-30 09:45:00	0.335666	0.3355865	0.335666	0
2024-07-30 09:50:00	0.335666	0.335666	0.335666	0
2024-07-30 09:55:00	0.335666	0.335666	0.335666	0
2024-07-30 10:00:00	0.335666	0.335666	0.335666	0
2024-07-30 10:05:00	0.334871	0.335666	0.334871	0
2024-07-30 10:10:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:15:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:20:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:25:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:30:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:35:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:40:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:45:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:50:00	0.335666	0.3355865	0.335666	0
2024-07-30 10:55:00	0.335666	0.335666	0.335666	0
2024-07-30 11:00:00	0.335666	0.335666	0.335666	0
2024-07-30 11:05:00	0.335666	0.335666	0.335666	0
2024-07-30 11:10:00	0.334871	0.3355865	0.334871	0
2024-07-30 11:15:00	0.335666	0.3355865	0.335666	0
2024-07-30 11:20:00	0.335666	0.3355865	0.335666	0
2024-07-30 11:25:00	0.335666	0.3355865	0.335666	0
2024-07-30 11:30:00	0.335666	0.3355865	0.335666	0
2024-07-30 11:35:00	0.335666	0.3355865	0.335666	0
2024-07-30 11:40:00	0.334871	0.335507	0.334871	0
2024-07-30 11:45:00	0.335666	0.335507	0.335666	0
2024-07-30 11:50:00	0.334871	0.3354275	0.334871	0
2024-07-30 11:55:00	0.335666	0.3354275	0.335666	0
2024-07-30 12:00:00	0.335666	0.335507	0.335666	0
2024-07-30 12:05:00	0.335666	0.335507	0.335666	0
2024-07-30 12:10:00	0.335666	0.335507	0.335666	0
2024-07-30 12:15:00	0.335666	0.335507	0.335666	0
2024-07-30 12:20:00	0.335666	0.335507	0.335666	0
2024-07-30 12:25:00	0.335666	0.335507	0.335666	0
2024-07-30 12:30:00	0.335666	0.3355865	0.335666	0
2024-07-30 12:35:00	0.335666	0.3355865	0.335666	0
2024-07-30 12:40:00	0.335666	0.335666	0.335666	0
2024-07-30 12:45:00	0.335666	0.335666	0.335666	0
2024-07-30 12:50:00	0.335666	0.335666	0.335666	0
2024-07-30 12:55:00	0.335666	0.335666	0.335666	0
2024-07-30 13:00:00	0.336461	0.3357455	0.336461	0
2024-07-30 13:05:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:10:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:15:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:20:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:25:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:30:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:35:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:40:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:45:00	0.335666	0.3357455	0.335666	0
2024-07-30 13:50:00	0.335666	0.335666	0.335666	0
2024-07-30 13:55:00	0.335666	0.335666	0.335666	0
2024-07-30 14:00:00	0.335666	0.335666	0.335666	0
2024-07-30 14:05:00	0.335666	0.335666	0.335666	0
2024-07-30 14:10:00	0.335666	0.335666	0.335666	0
2024-07-30 14:15:00	0.335666	0.335666	0.335666	0
2024-07-30 14:20:00	0.335666	0.335666	0.335666	0
2024-07-30 14:25:00	0.335666	0.335666	0.335666	0
2024-07-30 14:30:00	0.335666	0.335666	0.335666	0
2024-07-30 14:35:00	0.335666	0.335666	0.335666	0
2024-07-30 14:40:00	0.335666	0.335666	0.335666	0
2024-07-30 14:45:00	0.335666	0.335666	0.335666	0
2024-07-30 14:50:00	0.334871	0.3355865	0.334871	0
2024-07-30 14:55:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:00:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:05:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:10:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:15:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:20:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:25:00	0.335666	0.3355865	0.335666	0
2024-07-30 15:30:00	0.334871	0.335507	0.334871	0
2024-07-30 15:35:00	0.334871	0.3354275	0.334871	0
2024-07-30 15:40:00	0.335666	0.335507	0.335666	0
2024-07-30 15:45:00	0.335666	0.335507	0.335666	0
2024-07-30 15:50:00	0.335666	0.335507	0.335666	0
2024-07-30 15:55:00	0.335666	0.335507	0.335666	0
2024-07-30 16:00:00	0.335666	0.335507	0.335666	0
2024-07-30 16:05:00	0.335666	0.335507	0.335666	0
2024-07-30 16:10:00	0.335666	0.335507	0.335666	0
2024-07-30 16:15:00	0.335666	0.335507	0.335666	0
2024-07-30 16:20:00	0.335666	0.3355865	0.335666	0
2024-07-30 16:25:00	0.335666	0.335666	0.335666	0
2024-07-30 16:30:00	0.334871	0.3355865	0.334871	0
2024-07-30 16:35:00	0.334871	0.335507	0.334871	0
2024-07-30 16:40:00	0.335666	0.335507	0.335666	0
2024-07-30 16:45:00	0.334871	0.3354275	0.334871	0
2024-07-30 16:50:00	0.335666	0.3354275	0.335666	0
2024-07-30 16:55:00	0.335666	0.3354275	0.335666	0
2024-07-30 17:00:00	0.335666	0.3354275	0.335666	0
2024-07-30 17:05:00	0.335666	0.3354275	0.335666	0
2024-07-30 17:10:00	0.335666	0.3354275	0.335666	0
2024-07-30 17:15:00	0.335666	0.3354275	0.335666	0
2024-07-30 17:20:00	0.335666	0.335507	0.335666	0
2024-07-30 17:25:00	0.335666	0.3355865	0.335666	0
2024-07-30 17:30:00	0.335666	0.3355865	0.335666	0
2024-07-30 17:35:00	0.335666	0.335666	0.335666	0
2024-07-30 17:40:00	0.335666	0.335666	0.335666	0
2024-07-30 17:45:00	0.335666	0.335666	0.335666	0
2024-07-30 17:50:00	0.335666	0.335666	0.335666	0
2024-07-30 17:55:00	0.335666	0.335666	0.335666	0
2024-07-30 18:00:00	0.334871	0.3355865	0.334871	0
2024-07-30 18:05:00	0.334871	0.335507	0.334871	0
2024-07-30 18:10:00	0.335666	0.335507	0.335666	0
2024-07-30 18:15:00	0.334871	0.3354275	0.334871	0
2024-07-30 18:20:00	0.335666	0.3354275	0.335666	0
2024-07-30 18:25:00	0.334871	0.335348	0.334871	0
2024-07-30 18:30:00	0.335666	0.335348	0.335666	0
2024-07-30 18:35:00	0.335666	0.335348	0.335666	0
2024-07-30 18:40:00	0.335666	0.335348	0.335666	0
2024-07-30 18:45:00	0.335666	0.335348	0.335666	0
2024-07-30 18:50:00	0.334871	0.335348	0.334871	0
2024-07-30 18:55:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:00:00	0.334871	0.335348	0.334871	0
2024-07-30 19:05:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:10:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:15:00	0.334871	0.3354275	0.334871	0
2024-07-30 19:20:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:25:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:30:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:35:00	0.335666	0.3354275	0.335666	0
2024-07-30 19:40:00	0.335666	0.335507	0.335666	0
2024-07-30 19:45:00	0.335666	0.335507	0.335666	0
2024-07-30 19:50:00	0.335666	0.3355865	0.335666	0
2024-07-30 19:55:00	0.335666	0.3355865	0.335666	0
2024-07-30 20:00:00	0.335666	0.3355865	0.335666	0
2024-07-30 20:05:00	0.335666	0.335666	0.335666	0
2024-07-30 20:10:00	0.335666	0.335666	0.335666	0
2024-07-30 20:15:00	0.335666	0.335666	0.335666	0
2024-07-30 20:20:00	0.335666	0.335666	0.335666	0
2024-07-30 20:25:00	0.335666	0.335666	0.335666	0
2024-07-30 20:30:00	0.335666	0.335666	0.335666	0
2024-07-30 20:35:00	0.335666	0.335666	0.335666	0
2024-07-30 20:40:00	0.335666	0.335666	0.335666	0
2024-07-30 20:45:00	0.334871	0.3355865	0.334871	0
2024-07-30 20:50:00	0.334871	0.335507	0.334871	0
2024-07-30 20:55:00	0.334871	0.3354275	0.334871	0
2024-07-30 21:00:00	0.335666	0.3354275	0.335666	0
2024-07-30 21:05:00	0.334871	0.335348	0.334871	0
2024-07-30 21:10:00	0.335666	0.335348	0.335666	0
2024-07-30 21:15:00	0.335666	0.335348	0.335666	0
2024-07-30 21:20:00	0.334871	0.3352685	0.334871	0
2024-07-30 21:25:00	0.334871	0.335189	0.334871	0
2024-07-30 21:30:00	0.334871	0.3351095	0.334871	0
2024-07-30 21:35:00	0.335666	0.335189	0.335666	0
2024-07-30 21:40:00	0.335666	0.3352685	0.335666	0
2024-07-30 21:45:00	0.335666	0.335348	0.335666	0
2024-07-30 21:50:00	0.335666	0.335348	0.335666	0
2024-07-30 21:55:00	0.335666	0.3354275	0.335666	0
2024-07-30 22:00:00	0.335666	0.3354275	0.335666	0
2024-07-30 22:05:00	0.335666	0.3354275	0.335666	0
2024-07-30 22:10:00	0.335666	0.335507	0.335666	0
2024-07-30 22:15:00	0.335666	0.3355865	0.335666	0
2024-07-30 22:20:00	0.335666	0.335666	0.335666	0
2024-07-30 22:25:00	0.335666	0.335666	0.335666	0
2024-07-30 22:30:00	0.335666	0.335666	0.335666	0
2024-07-30 22:35:00	0.335666	0.335666	0.335666	0
2024-07-30 22:40:00	0.335666	0.335666	0.335666	0
2024-07-30 22:45:00	0.334871	0.3355865	0.334871	0
2024-07-30 22:50:00	0.334871	0.335507	0.334871	0
2024-07-30 22:55:00	0.335666	0.335507	0.335666	0
2024-07-30 23:00:00	0.335666	0.335507	0.335666	0
2024-07-30 23:05:00	0.335666	0.335507	0.335666	0
2024-07-30 23:10:00	0.335666	0.335507	0.335666	0
2024-07-30 23:15:00	0.335666	0.335507	0.335666	0
2024-07-30 23:20:00	0.335666	0.335507	0.335666	0
2024-07-30 23:25:00	0.334871	0.3354275	0.334871	0
2024-07-30 23:30:00	0.335666	0.3354275	0.335666	0
2024-07-30 23:35:00	0.335666	0.335507	0.335666	0
2024-07-30 23:40:00	0.335666	0.3355865	0.335666	0
2024-07-30 23:45:00	0.334871	0.335507	0.334871	0
2024-07-30 23:50:00	0.334077	0.3353481	0.334077	0
2024-07-30 23:55:00	0.334077	0.3351892	0.334077	0
2024-07-31 00:00:00	0.335666	0.3351892	0.335666	0
2024-07-31 00:05:00	0.334871	0.3351097	0.334871	0
2024-07-31 00:10:00	0.334871	0.3350302	0.334871	0
2024-07-31 00:15:00	0.335666	0.3351097	0.335666	0
2024-07-31 00:20:00	0.335666	0.3351097	0.335666	0
2024-07-31 00:25:00	0.335666	0.3351097	0.335666	0
2024-07-31 00:30:00	0.335666	0.3351097	0.335666	0
2024-07-31 00:35:00	0.335666	0.3351892	0.335666	0
2024-07-31 00:40:00	0.334077	0.3351892	0.334077	0
2024-07-31 00:45:00	0.335666	0.3353481	0.335666	0
2024-07-31 00:50:00	0.334871	0.3352686	0.334871	0
2024-07-31 00:55:00	0.334871	0.3352686	0.334871	0
2024-07-31 01:00:00	0.334871	0.3352686	0.334871	0
2024-07-31 01:05:00	0.335666	0.3352686	0.335666	0
2024-07-31 01:10:00	0.335666	0.3352686	0.335666	0
2024-07-31 01:15:00	0.335666	0.3352686	0.335666	0
2024-07-31 01:20:00	0.334871	0.3351891	0.334871	0
2024-07-31 01:25:00	0.335666	0.3351891	0.335666	0
2024-07-31 01:30:00	0.334871	0.3352685	0.334871	0
2024-07-31 01:35:00	0.335666	0.3352685	0.335666	0
2024-07-31 01:40:00	0.335666	0.335348	0.335666	0
2024-07-31 01:45:00	0.335666	0.3354275	0.335666	0
2024-07-31 01:50:00	0.335666	0.335507	0.335666	0
2024-07-31 01:55:00	0.334077	0.3353481	0.334077	0
2024-07-31 02:00:00	0.334871	0.3352686	0.334871	0
2024-07-31 02:05:00	0.334871	0.3351891	0.334871	0
2024-07-31 02:10:00	0.334077	0.3351097	0.334077	0
2024-07-31 02:15:00	0.334077	0.3349508	0.334077	0
2024-07-31 02:20:00	0.334871	0.3349508	0.334871	0
2024-07-31 02:25:00	0.334871	0.3348713	0.334871	0
2024-07-31 02:30:00	0.335666	0.3348713	0.335666	0
2024-07-31 02:35:00	0.334871	0.3347918	0.334871	0
2024-07-31 02:40:00	0.334871	0.3347123	0.334871	0
2024-07-31 02:45:00	0.334077	0.3347123	0.334077	0
2024-07-31 02:50:00	0.334871	0.3347123	0.334871	0
2024-07-31 02:55:00	0.334871	0.3347123	0.334871	0
2024-07-31 03:00:00	0.334871	0.3347917	0.334871	0
2024-07-31 03:05:00	0.335666	0.3349506	0.335666	0
2024-07-31 03:10:00	0.334871	0.3349506	0.334871	0
2024-07-31 03:15:00	0.334871	0.3349506	0.334871	0
2024-07-31 03:20:00	0.334077	0.3347917	0.334077	0
2024-07-31 03:25:00	0.334871	0.3347917	0.334871	0
2024-07-31 03:30:00	0.335666	0.3348712	0.335666	0
2024-07-31 03:35:00	0.334077	0.3348712	0.334077	0
2024-07-31 03:40:00	0.334871	0.3348712	0.334871	0
2024-07-31 03:45:00	0.334871	0.3348712	0.334871	0
2024-07-31 03:50:00	0.335666	0.3349507	0.335666	0
2024-07-31 03:55:00	0.334871	0.3348712	0.334871	0
2024-07-31 04:00:00	0.335666	0.3349507	0.335666	0
2024-07-31 04:05:00	0.334871	0.3349507	0.334871	0
2024-07-31 04:10:00	0.334871	0.3350301	0.334871	0
2024-07-31 04:15:00	0.335666	0.3351096	0.335666	0
2024-07-31 04:20:00	0.334871	0.3350301	0.334871	0
2024-07-31 04:25:00	0.334871	0.3351095	0.334871	0
2024-07-31 04:30:00	0.335666	0.335189	0.335666	0
2024-07-31 04:35:00	0.335666	0.3352685	0.335666	0
2024-07-31 04:40:00	0.335666	0.3352685	0.335666	0
2024-07-31 04:45:00	0.334871	0.3352685	0.334871	0
2024-07-31 04:50:00	0.335666	0.3352685	0.335666	0
2024-07-31 04:55:00	0.334077	0.3351891	0.334077	0
2024-07-31 05:00:00	0.335666	0.3352686	0.335666	0
2024-07-31 05:05:00	0.335666	0.3352686	0.335666	0
2024-07-31 05:10:00	0.334871	0.3352686	0.334871	0
2024-07-31 05:15:00	0.335666	0.3353481	0.335666	0
2024-07-31 05:20:00	0.334871	0.3352686	0.334871	0
2024-07-31 05:25:00	0.335666	0.3352686	0.335666	0
2024-07-31 05:30:00	0.334871	0.3351891	0.334871	0
2024-07-31 05:35:00	0.334871	0.3351891	0.334871	0
2024-07-31 05:40:00	0.334871	0.3351096	0.334871	0
2024-07-31 05:45:00	0.334871	0.335189	0.334871	0
2024-07-31 05:50:00	0.335666	0.335189	0.335666	0
2024-07-31 05:55:00	0.335666	0.335189	0.335666	0
2024-07-31 06:00:00	0.335666	0.3352685	0.335666	0
2024-07-31 06:05:00	0.335666	0.3352685	0.335666	0
2024-07-31 06:10:00	0.334871	0.3352685	0.334871	0
2024-07-31 06:15:00	0.334871	0.335189	0.334871	0
2024-07-31 06:20:00	0.334871	0.335189	0.334871	0
2024-07-31 06:25:00	0.335666	0.3352685	0.335666	0
2024-07-31 06:30:00	0.335666	0.335348	0.335666	0
2024-07-31 06:35:00	0.335666	0.3354275	0.335666	0
2024-07-31 06:40:00	0.334871	0.335348	0.334871	0
2024-07-31 06:45:00	0.334871	0.3352685	0.334871	0
2024-07-31 06:50:00	0.335666	0.3352685	0.335666	0
2024-07-31 06:55:00	0.334871	0.335189	0.334871	0
2024-07-31 07:00:00	0.335666	0.3352685	0.335666	0
2024-07-31 07:05:00	0.334871	0.3352685	0.334871	0
2024-07-31 07:10:00	0.335666	0.335348	0.335666	0
2024-07-31 07:15:00	0.334077	0.3351891	0.334077	0
2024-07-31 07:20:00	0.335666	0.3351891	0.335666	0
2024-07-31 07:25:00	0.334871	0.3351096	0.334871	0
2024-07-31 07:30:00	0.335666	0.3351891	0.335666	0
2024-07-31 07:35:00	0.334871	0.3351891	0.334871	0
2024-07-31 07:40:00	0.334871	0.3351096	0.334871	0
2024-07-31 07:45:00	0.335666	0.3351891	0.335666	0
2024-07-31 07:50:00	0.335666	0.3351891	0.335666	0
2024-07-31 07:55:00	0.334871	0.3351891	0.334871	0
2024-07-31 08:00:00	0.334077	0.3350302	0.334077	0
2024-07-31 08:05:00	0.335666	0.3351891	0.335666	0
2024-07-31 08:10:00	0.335666	0.3351891	0.335666	0
2024-07-31 08:15:00	0.334871	0.3351891	0.334871	0
2024-07-31 08:20:00	0.334871	0.3351096	0.334871	0
2024-07-31 08:25:00	0.335666	0.3351891	0.335666	0
2024-07-31 08:30:00	0.335666	0.3352686	0.335666	0
2024-07-31 08:35:00	0.335666	0.3352686	0.335666	0
2024-07-31 08:40:00	0.334871	0.3351891	0.334871	0
2024-07-31 08:45:00	0.335666	0.3352686	0.335666	0
2024-07-31 08:50:00	0.335666	0.3354275	0.335666	0
2024-07-31 08:55:00	0.335666	0.3354275	0.335666	0
2024-07-31 09:00:00	0.335666	0.3354275	0.335666	0
2024-07-31 09:05:00	0.334871	0.3354275	0.334871	0
2024-07-31 09:10:00	0.335666	0.335507	0.335666	0
2024-07-31 09:15:00	0.335666	0.335507	0.335666	0
2024-07-31 09:20:00	0.335666	0.335507	0.335666	0
2024-07-31 09:25:00	0.334871	0.3354275	0.334871	0
2024-07-31 09:30:00	0.335666	0.335507	0.335666	0
2024-07-31 09:35:00	0.335666	0.335507	0.335666	0
2024-07-31 09:40:00	0.334871	0.3354275	0.334871	0
2024-07-31 09:45:00	0.334871	0.335348	0.334871	0
2024-07-31 09:50:00	0.335666	0.335348	0.335666	0
2024-07-31 09:55:00	0.335666	0.3354275	0.335666	0
2024-07-31 10:00:00	0.335666	0.3354275	0.335666	0
2024-07-31 10:05:00	0.335666	0.3354275	0.335666	0
2024-07-31 10:10:00	0.335666	0.3354275	0.335666	0
2024-07-31 10:15:00	0.334871	0.3354275	0.334871	0
2024-07-31 10:20:00	0.335666	0.3354275	0.335666	0
2024-07-31 10:25:00	0.334871	0.335348	0.334871	0
2024-07-31 10:30:00	0.334871	0.335348	0.334871	0
2024-07-31 10:35:00	0.335666	0.3354275	0.335666	0
2024-07-31 10:40:00	0.334871	0.335348	0.334871	0
2024-07-31 10:45:00	0.334871	0.3352685	0.334871	0
2024-07-31 10:50:00	0.334077	0.3351096	0.334077	0
2024-07-31 10:55:00	0.334871	0.3350301	0.334871	0
2024-07-31 11:00:00	0.334871	0.3349506	0.334871	0
2024-07-31 11:05:00	0.335666	0.3350301	0.335666	0
2024-07-31 11:10:00	0.334871	0.3349506	0.334871	0
2024-07-31 11:15:00	0.335666	0.3350301	0.335666	0
2024-07-31 11:20:00	0.335666	0.3351096	0.335666	0
2024-07-31 11:25:00	0.335666	0.3351096	0.335666	0
2024-07-31 11:30:00	0.335666	0.3351891	0.335666	0
2024-07-31 11:35:00	0.335666	0.3352686	0.335666	0
2024-07-31 11:40:00	0.335666	0.3354275	0.335666	0
2024-07-31 11:45:00	0.334871	0.3354275	0.334871	0
2024-07-31 11:50:00	0.334871	0.3354275	0.334871	0
2024-07-31 11:55:00	0.335666	0.3354275	0.335666	0
2024-07-31 12:00:00	0.335666	0.335507	0.335666	0
2024-07-31 12:05:00	0.335666	0.335507	0.335666	0
2024-07-31 12:10:00	0.334871	0.3354275	0.334871	0
2024-07-31 12:15:00	0.335666	0.3354275	0.335666	0
2024-07-31 12:20:00	0.335666	0.3354275	0.335666	0
2024-07-31 12:25:00	0.335666	0.3354275	0.335666	0
2024-07-31 12:30:00	0.335666	0.3354275	0.335666	0
2024-07-31 12:35:00	0.335666	0.335507	0.335666	0
2024-07-31 12:40:00	0.335666	0.3355865	0.335666	0
2024-07-31 12:45:00	0.335666	0.3355865	0.335666	0
2024-07-31 12:50:00	0.335666	0.3355865	0.335666	0
2024-07-31 12:55:00	0.335666	0.3355865	0.335666	0
2024-07-31 13:00:00	0.335666	0.335666	0.335666	0
2024-07-31 13:05:00	0.335666	0.335666	0.335666	0
2024-07-31 13:10:00	0.336461	0.3357455	0.336461	0
2024-07-31 13:15:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:20:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:25:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:30:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:35:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:40:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:45:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:50:00	0.335666	0.3357455	0.335666	0
2024-07-31 13:55:00	0.335666	0.3357455	0.335666	0
2024-07-31 14:00:00	0.335666	0.335666	0.335666	0
2024-07-31 14:05:00	0.334871	0.3355865	0.334871	0
2024-07-31 14:10:00	0.335666	0.3355865	0.335666	0
2024-07-31 14:15:00	0.335666	0.3355865	0.335666	0
2024-07-31 14:20:00	0.335666	0.3355865	0.335666	0
2024-07-31 14:25:00	0.335666	0.3355865	0.335666	0
2024-07-31 14:30:00	0.334871	0.335507	0.334871	0
2024-07-31 14:35:00	0.335666	0.335507	0.335666	0
2024-07-31 14:40:00	0.335666	0.335507	0.335666	0
2024-07-31 14:45:00	0.334871	0.3354275	0.334871	0
2024-07-31 14:50:00	0.335666	0.3354275	0.335666	0
2024-07-31 14:55:00	0.334871	0.3354275	0.334871	0
2024-07-31 15:00:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:05:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:10:00	0.334871	0.335348	0.334871	0
2024-07-31 15:15:00	0.335666	0.335348	0.335666	0
2024-07-31 15:20:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:25:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:30:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:35:00	0.334871	0.3354275	0.334871	0
2024-07-31 15:40:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:45:00	0.334871	0.3354275	0.334871	0
2024-07-31 15:50:00	0.335666	0.3354275	0.335666	0
2024-07-31 15:55:00	0.335666	0.3354275	0.335666	0
2024-07-31 16:00:00	0.334871	0.3354275	0.334871	0
2024-07-31 16:05:00	0.335666	0.3354275	0.335666	0
2024-07-31 16:10:00	0.335666	0.3354275	0.335666	0
2024-07-31 16:15:00	0.335666	0.3354275	0.335666	0
2024-07-31 16:20:00	0.335666	0.3354275	0.335666	0
2024-07-31 16:25:00	0.334077	0.3353481	0.334077	0
2024-07-31 16:30:00	0.335666	0.3353481	0.335666	0
2024-07-31 16:35:00	0.335666	0.3354276	0.335666	0
2024-07-31 16:40:00	0.335666	0.3354276	0.335666	0
2024-07-31 16:45:00	0.335666	0.3354276	0.335666	0
2024-07-31 16:50:00	0.335666	0.3355071	0.335666	0
2024-07-31 16:55:00	0.335666	0.3355071	0.335666	0
2024-07-31 17:00:00	0.335666	0.3355071	0.335666	0
2024-07-31 17:05:00	0.334871	0.3354276	0.334871	0
2024-07-31 17:10:00	0.334871	0.3353481	0.334871	0
2024-07-31 17:15:00	0.334077	0.3353481	0.334077	0
2024-07-31 17:20:00	0.335666	0.3353481	0.335666	0
2024-07-31 17:25:00	0.335666	0.3353481	0.335666	0
2024-07-31 17:30:00	0.334871	0.3352686	0.334871	0
2024-07-31 17:35:00	0.335666	0.3352686	0.335666	0
2024-07-31 17:40:00	0.334871	0.3351891	0.334871	0
2024-07-31 17:45:00	0.334871	0.3351096	0.334871	0
2024-07-31 17:50:00	0.334077	0.3349507	0.334077	0
2024-07-31 17:55:00	0.335666	0.3350302	0.335666	0
2024-07-31 18:00:00	0.335666	0.3351097	0.335666	0
2024-07-31 18:05:00	0.335666	0.3352686	0.335666	0
2024-07-31 18:10:00	0.334871	0.3351891	0.334871	0
2024-07-31 18:15:00	0.335666	0.3351891	0.335666	0
2024-07-31 18:20:00	0.335666	0.3352686	0.335666	0
2024-07-31 18:25:00	0.335666	0.3352686	0.335666	0
2024-07-31 18:30:00	0.335666	0.3353481	0.335666	0
2024-07-31 18:35:00	0.334871	0.3353481	0.334871	0
2024-07-31 18:40:00	0.334077	0.3353481	0.334077	0
2024-07-31 18:45:00	0.334871	0.3352686	0.334871	0
2024-07-31 18:50:00	0.335666	0.3352686	0.335666	0
2024-07-31 18:55:00	0.335666	0.3352686	0.335666	0
2024-07-31 19:00:00	0.334077	0.3351892	0.334077	0
2024-07-31 19:05:00	0.335666	0.3351892	0.335666	0
2024-07-31 19:10:00	0.335666	0.3351892	0.335666	0
2024-07-31 19:15:00	0.335666	0.3351892	0.335666	0
2024-07-31 19:20:00	0.334871	0.3351097	0.334871	0
2024-07-31 19:25:00	0.334871	0.3351097	0.334871	0
2024-07-31 19:30:00	0.334871	0.3351891	0.334871	0
2024-07-31 19:35:00	0.335666	0.3352686	0.335666	0
2024-07-31 19:40:00	0.335666	0.3352686	0.335666	0
2024-07-31 19:45:00	0.334077	0.3351097	0.334077	0
2024-07-31 19:50:00	0.334077	0.3351097	0.334077	0
2024-07-31 19:55:00	0.334871	0.3350302	0.334871	0
2024-07-31 20:00:00	0.335666	0.3350302	0.335666	0
2024-07-31 20:05:00	0.334871	0.3349507	0.334871	0
2024-07-31 20:10:00	0.334871	0.3349507	0.334871	0
2024-07-31 20:15:00	0.335666	0.3350302	0.335666	0
2024-07-31 20:20:00	0.335666	0.3351097	0.335666	0
2024-07-31 20:25:00	0.334077	0.3349508	0.334077	0
2024-07-31 20:30:00	0.335666	0.3349508	0.335666	0
2024-07-31 20:35:00	0.334077	0.3349508	0.334077	0
2024-07-31 20:40:00	0.334871	0.3350302	0.334871	0
2024-07-31 20:45:00	0.334871	0.3350302	0.334871	0
2024-07-31 20:50:00	0.334871	0.3349507	0.334871	0
2024-07-31 20:55:00	0.334871	0.3349507	0.334871	0
2024-07-31 21:00:00	0.334077	0.3348713	0.334077	0
2024-07-31 21:05:00	0.334077	0.3347124	0.334077	0
2024-07-31 21:10:00	0.335666	0.3347124	0.335666	0
2024-07-31 21:15:00	0.335666	0.3348713	0.335666	0
2024-07-31 21:20:00	0.334871	0.3347918	0.334871	0
2024-07-31 21:25:00	0.335666	0.3349507	0.335666	0
2024-07-31 21:30:00	0.335666	0.3350302	0.335666	0
2024-07-31 21:35:00	0.335666	0.3351097	0.335666	0
2024-07-31 21:40:00	0.335666	0.3351892	0.335666	0
2024-07-31 21:45:00	0.335666	0.3352687	0.335666	0
2024-07-31 21:50:00	0.335666	0.3354276	0.335666	0
2024-07-31 21:55:00	0.335666	0.3355865	0.335666	0
2024-07-31 22:00:00	0.335666	0.3355865	0.335666	0
2024-07-31 22:05:00	0.334077	0.3354276	0.334077	0
2024-07-31 22:10:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:15:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:20:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:25:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:30:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:35:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:40:00	0.335666	0.3355071	0.335666	0
2024-07-31 22:45:00	0.334871	0.3354276	0.334871	0
2024-07-31 22:50:00	0.335666	0.3354276	0.335666	0
2024-07-31 22:55:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:00:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:05:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:10:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:15:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:20:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:25:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:30:00	0.335666	0.3355865	0.335666	0
2024-07-31 23:35:00	0.335666	0.335666	0.335666	0
2024-07-31 23:40:00	0.335666	0.335666	0.335666	0
2024-07-31 23:45:00	0.335666	0.335666	0.335666	0
2024-07-31 23:50:00	0.335666	0.335666	0.335666	0
2024-07-31 23:55:00	0.335666	0.335666	0.335666	0
2024-08-01 00:00:00	0.334871	0.3355865	0.334871	0
# konec dat