# P948_CS211D30n - P948_CS211D30n
# P948 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16699
2024-04-23 05:05:00	0.15626	0.15626	0.15626	0
2024-04-23 05:10:00	0.155893	0.1560765	0.155893	0
2024-04-23 05:15:00	0.15626	0.15613766666667	0.15626	0
2024-04-23 05:20:00	0.155893	0.1560765	0.155893	0
2024-04-23 05:25:00	0.15626	0.1561132	0.15626	0
2024-04-23 05:30:00	0.15626	0.15613766666667	0.15626	0
2024-04-23 05:35:00	0.155893	0.15610271428571	0.155893	0
2024-04-23 05:40:00	0.155893	0.1560765	0.155893	0
2024-04-23 05:45:00	0.15626	0.15609688888889	0.15626	0
2024-04-23 05:50:00	0.15626	0.1561132	0.15626	0
2024-04-23 05:55:00	0.155893	0.1560765	0.155893	0
2024-04-23 06:00:00	0.15626	0.1561132	0.15626	0
2024-04-23 06:05:00	0.15626	0.1561132	0.15626	0
2024-04-23 06:10:00	0.155526	0.1560765	0.155526	0
2024-04-23 06:15:00	0.155893	0.1560398	0.155893	0
2024-04-23 06:20:00	0.155893	0.1560031	0.155893	0
2024-04-23 06:25:00	0.15626	0.1560398	0.15626	0
2024-04-23 06:30:00	0.15626	0.1560765	0.15626	0
2024-04-23 06:35:00	0.155893	0.1560398	0.155893	0
2024-04-23 06:40:00	0.15626	0.1560398	0.15626	0
2024-04-23 06:45:00	0.155893	0.1560398	0.155893	0
2024-04-23 06:50:00	0.15626	0.1560398	0.15626	0
2024-04-23 06:55:00	0.15626	0.1560398	0.15626	0
2024-04-23 07:00:00	0.15626	0.1561132	0.15626	0
2024-04-23 07:05:00	0.15626	0.1561499	0.15626	0
2024-04-23 07:10:00	0.15626	0.1561866	0.15626	0
2024-04-23 07:15:00	0.15626	0.1561866	0.15626	0
2024-04-23 07:20:00	0.15626	0.1561866	0.15626	0
2024-04-23 07:25:00	0.15626	0.1562233	0.15626	0
2024-04-23 07:30:00	0.15626	0.1562233	0.15626	0
2024-04-23 07:35:00	0.15626	0.15626	0.15626	0
2024-04-23 07:40:00	0.15626	0.15626	0.15626	0
2024-04-23 07:45:00	0.155893	0.1562233	0.155893	0
2024-04-23 07:50:00	0.15626	0.1562233	0.15626	0
2024-04-23 07:55:00	0.155893	0.1561866	0.155893	0
2024-04-23 08:00:00	0.15626	0.1561866	0.15626	0
2024-04-23 08:05:00	0.15626	0.1561866	0.15626	0
2024-04-23 08:10:00	0.155526	0.1561132	0.155526	0
2024-04-23 08:15:00	0.155893	0.1560765	0.155893	0
2024-04-23 08:20:00	0.155893	0.1560398	0.155893	0
2024-04-23 08:25:00	0.15626	0.1560398	0.15626	0
2024-04-23 08:30:00	0.155526	0.1559664	0.155526	0
2024-04-23 08:35:00	0.155526	0.1559297	0.155526	0
2024-04-23 08:40:00	0.155893	0.155893	0.155893	0
2024-04-23 08:45:00	0.15626	0.1559297	0.15626	0
2024-04-23 08:50:00	0.155893	0.155893	0.155893	0
2024-04-23 08:55:00	0.15626	0.155893	0.15626	0
2024-04-23 09:00:00	0.15626	0.1559664	0.15626	0
2024-04-23 09:05:00	0.15626	0.1560031	0.15626	0
2024-04-23 09:10:00	0.15626	0.1560398	0.15626	0
2024-04-23 09:15:00	0.155893	0.1560031	0.155893	0
2024-04-23 09:20:00	0.155893	0.1560398	0.155893	0
2024-04-23 09:25:00	0.15626	0.1561132	0.15626	0
2024-04-23 09:30:00	0.15626	0.1561499	0.15626	0
2024-04-23 09:35:00	0.15626	0.1561499	0.15626	0
2024-04-23 09:40:00	0.155526	0.1561132	0.155526	0
2024-04-23 09:45:00	0.155893	0.1560765	0.155893	0
2024-04-23 09:50:00	0.15626	0.1560765	0.15626	0
2024-04-23 09:55:00	0.155893	0.1560398	0.155893	0
2024-04-23 10:00:00	0.15626	0.1560398	0.15626	0
2024-04-23 10:05:00	0.15626	0.1560765	0.15626	0
2024-04-23 10:10:00	0.155893	0.1560765	0.155893	0
2024-04-23 10:15:00	0.155893	0.1560398	0.155893	0
2024-04-23 10:20:00	0.15626	0.1560398	0.15626	0
2024-04-23 10:25:00	0.155893	0.1560031	0.155893	0
2024-04-23 10:30:00	0.15626	0.1560765	0.15626	0
2024-04-23 10:35:00	0.15626	0.1561132	0.15626	0
2024-04-23 10:40:00	0.155893	0.1560765	0.155893	0
2024-04-23 10:45:00	0.155893	0.1560765	0.155893	0
2024-04-23 10:50:00	0.15626	0.1560765	0.15626	0
2024-04-23 10:55:00	0.155893	0.1560398	0.155893	0
2024-04-23 11:00:00	0.155893	0.1560398	0.155893	0
2024-04-23 11:05:00	0.15626	0.1560765	0.15626	0
2024-04-23 11:10:00	0.155893	0.1560398	0.155893	0
2024-04-23 11:15:00	0.155526	0.1560031	0.155526	0
2024-04-23 11:20:00	0.15626	0.1560031	0.15626	0
2024-04-23 11:25:00	0.15626	0.1560031	0.15626	0
2024-04-23 11:30:00	0.15626	0.1560398	0.15626	0
2024-04-23 11:35:00	0.15626	0.1560765	0.15626	0
2024-04-23 11:40:00	0.155526	0.1560031	0.155526	0
2024-04-23 11:45:00	0.155893	0.1560031	0.155893	0
2024-04-23 11:50:00	0.155893	0.1560031	0.155893	0
2024-04-23 11:55:00	0.155526	0.1559297	0.155526	0
2024-04-23 12:00:00	0.155893	0.1559297	0.155893	0
2024-04-23 12:05:00	0.155526	0.1559297	0.155526	0
2024-04-23 12:10:00	0.155893	0.155893	0.155893	0
2024-04-23 12:15:00	0.15626	0.155893	0.15626	0
2024-04-23 12:20:00	0.155893	0.1558563	0.155893	0
2024-04-23 12:25:00	0.15626	0.1558563	0.15626	0
2024-04-23 12:30:00	0.155893	0.155893	0.155893	0
2024-04-23 12:35:00	0.155893	0.155893	0.155893	0
2024-04-23 12:40:00	0.15626	0.1559297	0.15626	0
2024-04-23 12:45:00	0.15626	0.1560031	0.15626	0
2024-04-23 12:50:00	0.155893	0.1560031	0.155893	0
2024-04-23 12:55:00	0.155893	0.1560398	0.155893	0
2024-04-23 13:00:00	0.155893	0.1560398	0.155893	0
2024-04-23 13:05:00	0.155893	0.1560031	0.155893	0
2024-04-23 13:10:00	0.155893	0.1560031	0.155893	0
2024-04-23 13:15:00	0.155893	0.1559664	0.155893	0
2024-04-23 13:20:00	0.15626	0.1560031	0.15626	0
2024-04-23 13:25:00	0.155893	0.1560031	0.155893	0
2024-04-23 13:30:00	0.155526	0.1559297	0.155526	0
2024-04-23 13:35:00	0.155893	0.155893	0.155893	0
2024-04-23 13:40:00	0.155893	0.155893	0.155893	0
2024-04-23 13:45:00	0.155893	0.155893	0.155893	0
2024-04-23 13:50:00	0.155893	0.155893	0.155893	0
2024-04-23 13:55:00	0.15626	0.1559297	0.15626	0
2024-04-23 14:00:00	0.155526	0.155893	0.155526	0
2024-04-23 14:05:00	0.15516	0.1558197	0.15516	0
2024-04-23 14:10:00	0.155893	0.155783	0.155893	0
2024-04-23 14:15:00	0.155526	0.1557463	0.155526	0
2024-04-23 14:20:00	0.155526	0.1557463	0.155526	0
2024-04-23 14:25:00	0.155893	0.1557463	0.155893	0
2024-04-23 14:30:00	0.155526	0.1557096	0.155526	0
2024-04-23 14:35:00	0.155526	0.1556729	0.155526	0
2024-04-23 14:40:00	0.15626	0.1557096	0.15626	0
2024-04-23 14:45:00	0.155893	0.1556729	0.155893	0
2024-04-23 14:50:00	0.155526	0.1556729	0.155526	0
2024-04-23 14:55:00	0.155526	0.1557095	0.155526	0
2024-04-23 15:00:00	0.155893	0.1557095	0.155893	0
2024-04-23 15:05:00	0.155893	0.1557462	0.155893	0
2024-04-23 15:10:00	0.15626	0.1558196	0.15626	0
2024-04-23 15:15:00	0.155893	0.1558196	0.155893	0
2024-04-23 15:20:00	0.155893	0.1558563	0.155893	0
2024-04-23 15:25:00	0.155893	0.155893	0.155893	0
2024-04-23 15:30:00	0.15626	0.155893	0.15626	0
2024-04-23 15:35:00	0.155526	0.1558563	0.155526	0
2024-04-23 15:40:00	0.155526	0.1558563	0.155526	0
2024-04-23 15:45:00	0.155893	0.155893	0.155893	0
2024-04-23 15:50:00	0.155526	0.1558563	0.155526	0
2024-04-23 15:55:00	0.15626	0.155893	0.15626	0
2024-04-23 16:00:00	0.155526	0.1558196	0.155526	0
2024-04-23 16:05:00	0.155893	0.1558196	0.155893	0
2024-04-23 16:10:00	0.155893	0.1558196	0.155893	0
2024-04-23 16:15:00	0.155893	0.1558196	0.155893	0
2024-04-23 16:20:00	0.155893	0.1557829	0.155893	0
2024-04-23 16:25:00	0.155893	0.1558196	0.155893	0
2024-04-23 16:30:00	0.155893	0.1558563	0.155893	0
2024-04-23 16:35:00	0.15626	0.155893	0.15626	0
2024-04-23 16:40:00	0.155526	0.155893	0.155526	0
2024-04-23 16:45:00	0.155893	0.1558563	0.155893	0
2024-04-23 16:50:00	0.155893	0.155893	0.155893	0
2024-04-23 16:55:00	0.155893	0.155893	0.155893	0
2024-04-23 17:00:00	0.155526	0.1558563	0.155526	0
2024-04-23 17:05:00	0.155526	0.1558196	0.155526	0
2024-04-23 17:10:00	0.155893	0.1558196	0.155893	0
2024-04-23 17:15:00	0.155526	0.1557829	0.155526	0
2024-04-23 17:20:00	0.155893	0.1557829	0.155893	0
2024-04-23 17:25:00	0.15626	0.1557829	0.15626	0
2024-04-23 17:30:00	0.15516	0.1557463	0.15516	0
2024-04-23 17:35:00	0.155893	0.1557463	0.155893	0
2024-04-23 17:40:00	0.155526	0.1557096	0.155526	0
2024-04-23 17:45:00	0.155893	0.1557096	0.155893	0
2024-04-23 17:50:00	0.155526	0.1557096	0.155526	0
2024-04-23 17:55:00	0.15626	0.155783	0.15626	0
2024-04-23 18:00:00	0.155526	0.1557463	0.155526	0
2024-04-23 18:05:00	0.15626	0.1558197	0.15626	0
2024-04-23 18:10:00	0.155893	0.1558197	0.155893	0
2024-04-23 18:15:00	0.155526	0.1557463	0.155526	0
2024-04-23 18:20:00	0.155893	0.1558196	0.155893	0
2024-04-23 18:25:00	0.155893	0.1558196	0.155893	0
2024-04-23 18:30:00	0.155893	0.1558563	0.155893	0
2024-04-23 18:35:00	0.155526	0.1558196	0.155526	0
2024-04-23 18:40:00	0.15516	0.155783	0.15516	0
2024-04-23 18:45:00	0.155893	0.1557463	0.155893	0
2024-04-23 18:50:00	0.15626	0.1558197	0.15626	0
2024-04-23 18:55:00	0.155526	0.1557463	0.155526	0
2024-04-23 19:00:00	0.155526	0.1557096	0.155526	0
2024-04-23 19:05:00	0.15626	0.155783	0.15626	0
2024-04-23 19:10:00	0.155893	0.155783	0.155893	0
2024-04-23 19:15:00	0.155526	0.1557463	0.155526	0
2024-04-23 19:20:00	0.155893	0.1557463	0.155893	0
2024-04-23 19:25:00	0.155526	0.1557463	0.155526	0
2024-04-23 19:30:00	0.155893	0.1558196	0.155893	0
2024-04-23 19:35:00	0.155893	0.1558196	0.155893	0
2024-04-23 19:40:00	0.155526	0.1557462	0.155526	0
2024-04-23 19:45:00	0.155893	0.1557829	0.155893	0
2024-04-23 19:50:00	0.155893	0.1558196	0.155893	0
2024-04-23 19:55:00	0.15626	0.1558196	0.15626	0
2024-04-23 20:00:00	0.155526	0.1557829	0.155526	0
2024-04-23 20:05:00	0.15626	0.1558563	0.15626	0
2024-04-23 20:10:00	0.155526	0.1558196	0.155526	0
2024-04-23 20:15:00	0.155893	0.1558563	0.155893	0
2024-04-23 20:20:00	0.155526	0.1558196	0.155526	0
2024-04-23 20:25:00	0.15626	0.1558563	0.15626	0
2024-04-23 20:30:00	0.15626	0.1559297	0.15626	0
2024-04-23 20:35:00	0.155893	0.1559297	0.155893	0
2024-04-23 20:40:00	0.15626	0.1559664	0.15626	0
2024-04-23 20:45:00	0.155893	0.1559297	0.155893	0
2024-04-23 20:50:00	0.155893	0.1559664	0.155893	0
2024-04-23 20:55:00	0.155526	0.155893	0.155526	0
2024-04-23 21:00:00	0.155893	0.1559297	0.155893	0
2024-04-23 21:05:00	0.15626	0.1559664	0.15626	0
2024-04-23 21:10:00	0.155526	0.1559664	0.155526	0
2024-04-23 21:15:00	0.155893	0.1559297	0.155893	0
2024-04-23 21:20:00	0.155893	0.155893	0.155893	0
2024-04-23 21:25:00	0.15516	0.1558197	0.15516	0
2024-04-23 21:30:00	0.155526	0.1557463	0.155526	0
2024-04-23 21:35:00	0.155893	0.1557463	0.155893	0
2024-04-23 21:40:00	0.155526	0.1557096	0.155526	0
2024-04-23 21:45:00	0.15626	0.155783	0.15626	0
2024-04-23 21:50:00	0.155893	0.155783	0.155893	0
2024-04-23 21:55:00	0.155893	0.1557463	0.155893	0
2024-04-23 22:00:00	0.155893	0.155783	0.155893	0
2024-04-23 22:05:00	0.155526	0.1557463	0.155526	0
2024-04-23 22:10:00	0.155893	0.1557463	0.155893	0
2024-04-23 22:15:00	0.15626	0.1558563	0.15626	0
2024-04-23 22:20:00	0.155893	0.155893	0.155893	0
2024-04-23 22:25:00	0.155526	0.1558563	0.155526	0
2024-04-23 22:30:00	0.15626	0.1559297	0.15626	0
2024-04-23 22:35:00	0.155893	0.155893	0.155893	0
2024-04-23 22:40:00	0.155893	0.155893	0.155893	0
2024-04-23 22:45:00	0.155893	0.155893	0.155893	0
2024-04-23 22:50:00	0.155526	0.1558563	0.155526	0
2024-04-23 22:55:00	0.155893	0.155893	0.155893	0
2024-04-23 23:00:00	0.155526	0.1558563	0.155526	0
2024-04-23 23:05:00	0.15626	0.1558563	0.15626	0
2024-04-23 23:10:00	0.155893	0.1558563	0.155893	0
2024-04-23 23:15:00	0.155526	0.1558563	0.155526	0
2024-04-23 23:20:00	0.15626	0.1558563	0.15626	0
2024-04-23 23:25:00	0.155893	0.1558563	0.155893	0
2024-04-23 23:30:00	0.155893	0.1558563	0.155893	0
2024-04-23 23:35:00	0.15626	0.155893	0.15626	0
2024-04-23 23:40:00	0.155893	0.1559297	0.155893	0
2024-04-23 23:45:00	0.155893	0.1559297	0.155893	0
2024-04-23 23:50:00	0.155893	0.1559664	0.155893	0
2024-04-23 23:55:00	0.155893	0.1559297	0.155893	0
2024-04-24 00:00:00	0.15626	0.1559664	0.15626	0
2024-04-24 00:05:00	0.155893	0.1560031	0.155893	0
2024-04-24 00:10:00	0.155893	0.1559664	0.155893	0
2024-04-24 00:15:00	0.155893	0.1559664	0.155893	0
2024-04-24 00:20:00	0.155893	0.1559664	0.155893	0
2024-04-24 00:25:00	0.155893	0.1559297	0.155893	0
2024-04-24 00:30:00	0.15626	0.1559664	0.15626	0
2024-04-24 00:35:00	0.155893	0.1559664	0.155893	0
2024-04-24 00:40:00	0.155893	0.1559664	0.155893	0
2024-04-24 00:45:00	0.15626	0.1560031	0.15626	0
2024-04-24 00:50:00	0.15626	0.1560031	0.15626	0
2024-04-24 00:55:00	0.15626	0.1560398	0.15626	0
2024-04-24 01:00:00	0.155526	0.1560031	0.155526	0
2024-04-24 01:05:00	0.155893	0.1560031	0.155893	0
2024-04-24 01:10:00	0.155893	0.1560031	0.155893	0
2024-04-24 01:15:00	0.155893	0.1560031	0.155893	0
2024-04-24 01:20:00	0.15626	0.1560031	0.15626	0
2024-04-24 01:25:00	0.155893	0.1560031	0.155893	0
2024-04-24 01:30:00	0.155893	0.1560031	0.155893	0
2024-04-24 01:35:00	0.155893	0.1559664	0.155893	0
2024-04-24 01:40:00	0.155893	0.1559297	0.155893	0
2024-04-24 01:45:00	0.155893	0.155893	0.155893	0
2024-04-24 01:50:00	0.15626	0.1559664	0.15626	0
2024-04-24 01:55:00	0.15626	0.1560031	0.15626	0
2024-04-24 02:00:00	0.155893	0.1560031	0.155893	0
2024-04-24 02:05:00	0.155526	0.1559664	0.155526	0
2024-04-24 02:10:00	0.155893	0.1559297	0.155893	0
2024-04-24 02:15:00	0.15626	0.1559664	0.15626	0
2024-04-24 02:20:00	0.15626	0.1560031	0.15626	0
2024-04-24 02:25:00	0.155893	0.1560031	0.155893	0
2024-04-24 02:30:00	0.15626	0.1560398	0.15626	0
2024-04-24 02:35:00	0.15626	0.1560765	0.15626	0
2024-04-24 02:40:00	0.15626	0.1560765	0.15626	0
2024-04-24 02:45:00	0.15626	0.1560765	0.15626	0
2024-04-24 02:50:00	0.155893	0.1560765	0.155893	0
2024-04-24 02:55:00	0.155893	0.1561132	0.155893	0
2024-04-24 03:00:00	0.15626	0.1561499	0.15626	0
2024-04-24 03:05:00	0.15626	0.1561499	0.15626	0
2024-04-24 03:10:00	0.155893	0.1561132	0.155893	0
2024-04-24 03:15:00	0.155893	0.1561132	0.155893	0
2024-04-24 03:20:00	0.155893	0.1560765	0.155893	0
2024-04-24 03:25:00	0.155893	0.1560398	0.155893	0
2024-04-24 03:30:00	0.155526	0.1559664	0.155526	0
2024-04-24 03:35:00	0.155526	0.155893	0.155526	0
2024-04-24 03:40:00	0.155893	0.155893	0.155893	0
2024-04-24 03:45:00	0.155893	0.155893	0.155893	0
2024-04-24 03:50:00	0.155893	0.1558563	0.155893	0
2024-04-24 03:55:00	0.155893	0.1558196	0.155893	0
2024-04-24 04:00:00	0.15626	0.1558563	0.15626	0
2024-04-24 04:05:00	0.155893	0.1558563	0.155893	0
2024-04-24 04:10:00	0.155893	0.1558563	0.155893	0
2024-04-24 04:15:00	0.15626	0.155893	0.15626	0
2024-04-24 04:20:00	0.155893	0.1559297	0.155893	0
2024-04-24 04:25:00	0.155893	0.1559664	0.155893	0
2024-04-24 04:30:00	0.155893	0.1559664	0.155893	0
2024-04-24 04:35:00	0.155526	0.1559297	0.155526	0
2024-04-24 04:40:00	0.155893	0.1559297	0.155893	0
2024-04-24 04:45:00	0.15626	0.1559664	0.15626	0
2024-04-24 04:50:00	0.155893	0.1559297	0.155893	0
2024-04-24 04:55:00	0.155893	0.1559297	0.155893	0
2024-04-24 05:00:00	0.155526	0.155893	0.155526	0
2024-04-24 05:05:00	0.155893	0.1558563	0.155893	0
2024-04-24 05:10:00	0.155893	0.1558563	0.155893	0
2024-04-24 05:15:00	0.155893	0.1558563	0.155893	0
2024-04-24 05:20:00	0.15626	0.155893	0.15626	0
2024-04-24 05:25:00	0.155893	0.1559297	0.155893	0
2024-04-24 05:30:00	0.15626	0.1559664	0.15626	0
2024-04-24 05:35:00	0.155893	0.1559297	0.155893	0
2024-04-24 05:40:00	0.15626	0.1559664	0.15626	0
2024-04-24 05:45:00	0.15516	0.1558931	0.15516	0
2024-04-24 05:50:00	0.155893	0.1559298	0.155893	0
2024-04-24 05:55:00	0.155526	0.1558931	0.155526	0
2024-04-24 06:00:00	0.155893	0.1558931	0.155893	0
2024-04-24 06:05:00	0.15626	0.1559298	0.15626	0
2024-04-24 06:10:00	0.155893	0.1558931	0.155893	0
2024-04-24 06:15:00	0.15626	0.1559298	0.15626	0
2024-04-24 06:20:00	0.15626	0.1559298	0.15626	0
2024-04-24 06:25:00	0.15626	0.1559665	0.15626	0
2024-04-24 06:30:00	0.155893	0.1559298	0.155893	0
2024-04-24 06:35:00	0.15626	0.1560398	0.15626	0
2024-04-24 06:40:00	0.155893	0.1560398	0.155893	0
2024-04-24 06:45:00	0.155526	0.1560398	0.155526	0
2024-04-24 06:50:00	0.15626	0.1560765	0.15626	0
2024-04-24 06:55:00	0.155893	0.1560398	0.155893	0
2024-04-24 07:00:00	0.155526	0.1560031	0.155526	0
2024-04-24 07:05:00	0.155893	0.1559664	0.155893	0
2024-04-24 07:10:00	0.155893	0.1559297	0.155893	0
2024-04-24 07:15:00	0.15626	0.1559297	0.15626	0
2024-04-24 07:20:00	0.155893	0.1559297	0.155893	0
2024-04-24 07:25:00	0.155526	0.1558563	0.155526	0
2024-04-24 07:30:00	0.155893	0.1558563	0.155893	0
2024-04-24 07:35:00	0.155893	0.155893	0.155893	0
2024-04-24 07:40:00	0.155893	0.1558563	0.155893	0
2024-04-24 07:45:00	0.155893	0.1558563	0.155893	0
2024-04-24 07:50:00	0.155893	0.155893	0.155893	0
2024-04-24 07:55:00	0.155893	0.155893	0.155893	0
2024-04-24 08:00:00	0.155893	0.155893	0.155893	0
2024-04-24 08:05:00	0.155526	0.1558196	0.155526	0
2024-04-24 08:10:00	0.155893	0.1558196	0.155893	0
2024-04-24 08:15:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:20:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:25:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:30:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:35:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:40:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:45:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:50:00	0.155893	0.1558563	0.155893	0
2024-04-24 08:55:00	0.155893	0.155893	0.155893	0
2024-04-24 09:00:00	0.155526	0.1558563	0.155526	0
2024-04-24 09:05:00	0.155893	0.1558563	0.155893	0
2024-04-24 09:10:00	0.155893	0.1558563	0.155893	0
2024-04-24 09:15:00	0.155893	0.1558563	0.155893	0
2024-04-24 09:20:00	0.155893	0.1558563	0.155893	0
2024-04-24 09:25:00	0.155893	0.1558563	0.155893	0
2024-04-24 09:30:00	0.155526	0.1558196	0.155526	0
2024-04-24 09:35:00	0.155893	0.1558196	0.155893	0
2024-04-24 09:40:00	0.155893	0.1558196	0.155893	0
2024-04-24 09:45:00	0.471348	0.1873651	0.471348	0
2024-04-24 09:50:00	0.444204	0.2162329	0.444204	0
2024-04-24 09:55:00	0.442003	0.2448439	0.442003	0
2024-04-24 10:00:00	0.44127	0.2733816	0.44127	0
2024-04-24 10:05:00	0.438335	0.3016258	0.438335	0
2024-04-24 10:10:00	0.435034	0.3295399	0.435034	0
2024-04-24 10:15:00	0.432833	0.3572339	0.432833	0
2024-04-24 10:20:00	0.431366	0.3848179	0.431366	0
2024-04-24 10:25:00	0.430632	0.4122918	0.430632	0
2024-04-24 10:30:00	0.430265	0.439729	0.430265	0
2024-04-24 10:35:00	0.429899	0.4355841	0.429899	0
2024-04-24 10:40:00	0.429165	0.4340802	0.429165	0
2024-04-24 10:45:00	0.429165	0.4327964	0.429165	0
2024-04-24 10:50:00	0.428798	0.4315492	0.428798	0
2024-04-24 10:55:00	0.428798	0.4305955	0.428798	0
2024-04-24 11:00:00	0.428065	0.4298986	0.428065	0
2024-04-24 11:05:00	0.428065	0.4294218	0.428065	0
2024-04-24 11:10:00	0.428065	0.4290917	0.428065	0
2024-04-24 11:15:00	0.428065	0.428835	0.428065	0
2024-04-24 11:20:00	0.427698	0.4285783	0.427698	0
2024-04-24 11:25:00	0.427698	0.4283582	0.427698	0
2024-04-24 11:30:00	0.427699	0.4282116	0.427699	0
2024-04-24 11:35:00	0.4277	0.4280651	0.4277	0
2024-04-24 11:40:00	0.426967	0.427882	0.426967	0
2024-04-24 11:45:00	0.426601	0.4276623	0.426601	0
2024-04-24 11:50:00	0.427701	0.4276259	0.427701	0
2024-04-24 11:55:00	0.429535	0.4277729	0.429535	0
2024-04-24 12:00:00	0.429168	0.4278832	0.429168	0
2024-04-24 12:05:00	0.428067	0.4278834	0.428067	0
2024-04-24 12:10:00	0.428067	0.4279203	0.428067	0
2024-04-24 12:15:00	0.428067	0.4279572	0.428067	0
2024-04-24 12:20:00	0.426966	0.4278839	0.426966	0
2024-04-24 12:25:00	0.426965	0.4278104	0.426965	0
2024-04-24 12:30:00	0.427332	0.4278469	0.427332	0
2024-04-24 12:35:00	0.427698	0.4279566	0.427698	0
2024-04-24 12:40:00	0.427698	0.4279563	0.427698	0
2024-04-24 12:45:00	0.427698	0.4277726	0.427698	0
2024-04-24 12:50:00	0.428065	0.4276623	0.428065	0
2024-04-24 12:55:00	0.427698	0.4276254	0.427698	0
2024-04-24 13:00:00	0.427698	0.4275885	0.427698	0
2024-04-24 13:05:00	0.427698	0.4275516	0.427698	0
2024-04-24 13:10:00	0.426964	0.4275514	0.426964	0
2024-04-24 13:15:00	0.426964	0.4275513	0.426964	0
2024-04-24 13:20:00	0.427331	0.4275512	0.427331	0
2024-04-24 13:25:00	0.426964	0.4274778	0.426964	0
2024-04-24 13:30:00	0.426964	0.4274044	0.426964	0
2024-04-24 13:35:00	0.427698	0.4274044	0.427698	0
2024-04-24 13:40:00	0.427698	0.4273677	0.427698	0
2024-04-24 13:45:00	0.427698	0.4273677	0.427698	0
2024-04-24 13:50:00	0.427331	0.427331	0.427331	0
2024-04-24 13:55:00	0.427331	0.4272943	0.427331	0
2024-04-24 14:00:00	0.427698	0.4273677	0.427698	0
2024-04-24 14:05:00	0.427698	0.4274411	0.427698	0
2024-04-24 14:10:00	0.427698	0.4274778	0.427698	0
2024-04-24 14:15:00	0.427698	0.4275512	0.427698	0
2024-04-24 14:20:00	0.427698	0.4276246	0.427698	0
2024-04-24 14:25:00	0.427698	0.4276246	0.427698	0
2024-04-24 14:30:00	0.427698	0.4276246	0.427698	0
2024-04-24 14:35:00	0.428065	0.4276613	0.428065	0
2024-04-24 14:40:00	0.428065	0.4277347	0.428065	0
2024-04-24 14:45:00	0.428065	0.4278081	0.428065	0
2024-04-24 14:50:00	0.428065	0.4278448	0.428065	0
2024-04-24 14:55:00	0.427698	0.4278448	0.427698	0
2024-04-24 15:00:00	0.428065	0.4278815	0.428065	0
2024-04-24 15:05:00	0.428065	0.4279182	0.428065	0
2024-04-24 15:10:00	0.429165	0.4280649	0.429165	0
2024-04-24 15:15:00	0.428431	0.4281382	0.428431	0
2024-04-24 15:20:00	0.428431	0.4282115	0.428431	0
2024-04-24 15:25:00	0.428431	0.4282481	0.428431	0
2024-04-24 15:30:00	0.429165	0.4283581	0.429165	0
2024-04-24 15:35:00	0.429165	0.4284681	0.429165	0
2024-04-24 15:40:00	0.428798	0.4285414	0.428798	0
2024-04-24 15:45:00	0.429165	0.4286881	0.429165	0
2024-04-24 15:50:00	0.429165	0.4287981	0.429165	0
2024-04-24 15:55:00	0.429165	0.4289081	0.429165	0
2024-04-24 16:00:00	0.429165	0.4289081	0.429165	0
2024-04-24 16:05:00	0.429165	0.4289815	0.429165	0
2024-04-24 16:10:00	0.429165	0.4290549	0.429165	0
2024-04-24 16:15:00	0.429165	0.4291283	0.429165	0
2024-04-24 16:20:00	0.429166	0.4291284	0.429166	0
2024-04-24 16:25:00	0.428799	0.4290918	0.428799	0
2024-04-24 16:30:00	0.429167	0.4291287	0.429167	0
2024-04-24 16:35:00	0.429168	0.429129	0.429168	0
2024-04-24 16:40:00	0.429168	0.4291293	0.429168	0
2024-04-24 16:45:00	0.429168	0.4291296	0.429168	0
2024-04-24 16:50:00	0.429535	0.4291666	0.429535	0
2024-04-24 16:55:00	0.429535	0.4292036	0.429535	0
2024-04-24 17:00:00	0.429168	0.4292039	0.429168	0
2024-04-24 17:05:00	0.429167	0.4292041	0.429167	0
2024-04-24 17:10:00	0.429167	0.4292042	0.429167	0
2024-04-24 17:15:00	0.4288	0.4292043	0.4288	0
2024-04-24 17:20:00	0.428799	0.4291675	0.428799	0
2024-04-24 17:25:00	0.428065	0.4290572	0.428065	0
2024-04-24 17:30:00	0.428065	0.4289469	0.428065	0
2024-04-24 17:35:00	0.428065	0.4288366	0.428065	0
2024-04-24 17:40:00	0.428065	0.4286896	0.428065	0
2024-04-24 17:45:00	0.427698	0.4285059	0.427698	0
2024-04-24 17:50:00	0.426964	0.4282855	0.426964	0
2024-04-24 17:55:00	0.426964	0.4280652	0.426964	0
2024-04-24 18:00:00	0.426964	0.4278449	0.426964	0
2024-04-24 18:05:00	0.426597	0.4276246	0.426597	0
2024-04-24 18:10:00	0.426231	0.4273678	0.426231	0
2024-04-24 18:15:00	0.426231	0.4271844	0.426231	0
2024-04-24 18:20:00	0.426231	0.427001	0.426231	0
2024-04-24 18:25:00	0.42513	0.4267075	0.42513	0
2024-04-24 18:30:00	0.42513	0.426414	0.42513	0
2024-04-24 18:35:00	0.424763	0.4261205	0.424763	0
2024-04-24 18:40:00	0.424763	0.4259004	0.424763	0
2024-04-24 18:45:00	0.423663	0.4255703	0.423663	0
2024-04-24 18:50:00	0.423296	0.4252035	0.423296	0
2024-04-24 18:55:00	0.423296	0.4248734	0.423296	0
2024-04-24 19:00:00	0.423296	0.4245799	0.423296	0
2024-04-24 19:05:00	0.422196	0.4241764	0.422196	0
2024-04-24 19:10:00	0.422196	0.4237729	0.422196	0
2024-04-24 19:15:00	0.421829	0.4234428	0.421829	0
2024-04-24 19:20:00	0.421462	0.423076	0.421462	0
2024-04-24 19:25:00	0.420728	0.4226725	0.420728	0
2024-04-24 19:30:00	0.420362	0.4222324	0.420362	0
2024-04-24 19:35:00	0.420362	0.4219023	0.420362	0
2024-04-24 19:40:00	0.420362	0.4216089	0.420362	0
2024-04-24 19:45:00	0.419261	0.4212054	0.419261	0
2024-04-24 19:50:00	0.419261	0.4208019	0.419261	0
2024-04-24 19:55:00	0.419261	0.4205084	0.419261	0
2024-04-24 20:00:00	0.418161	0.4201049	0.418161	0
2024-04-24 20:05:00	0.417794	0.4197014	0.417794	0
2024-04-24 20:10:00	0.417794	0.4193346	0.417794	0
2024-04-24 20:15:00	0.417427	0.4190045	0.417427	0
2024-04-24 20:20:00	0.417427	0.418711	0.417427	0
2024-04-24 20:25:00	0.41706	0.4183808	0.41706	0
2024-04-24 20:30:00	0.416693	0.4180139	0.416693	0
2024-04-24 20:35:00	0.416327	0.4177205	0.416327	0
2024-04-24 20:40:00	0.41596	0.4173904	0.41596	0
2024-04-24 20:45:00	0.416327	0.417097	0.416327	0
2024-04-24 20:50:00	0.41596	0.4168769	0.41596	0
2024-04-24 20:55:00	0.415593	0.4166568	0.415593	0
2024-04-24 21:00:00	0.415226	0.4164	0.415226	0
2024-04-24 21:05:00	0.414859	0.4161432	0.414859	0
2024-04-24 21:10:00	0.414859	0.4158864	0.414859	0
2024-04-24 21:15:00	0.414493	0.4156297	0.414493	0
2024-04-24 21:20:00	0.414493	0.4154097	0.414493	0
2024-04-24 21:25:00	0.414493	0.4152263	0.414493	0
2024-04-24 21:30:00	0.414126	0.4150429	0.414126	0
2024-04-24 21:35:00	0.413392	0.4147494	0.413392	0
2024-04-24 21:40:00	0.413392	0.4144926	0.413392	0
2024-04-24 21:45:00	0.413392	0.4142725	0.413392	0
2024-04-24 21:50:00	0.413392	0.4140891	0.413392	0
2024-04-24 21:55:00	0.413025	0.4139057	0.413025	0
2024-04-24 22:00:00	0.413025	0.4137223	0.413025	0
2024-04-24 22:05:00	0.413025	0.4135755	0.413025	0
2024-04-24 22:10:00	0.413025	0.4134287	0.413025	0
2024-04-24 22:15:00	0.412659	0.4132453	0.412659	0
2024-04-24 22:20:00	0.412292	0.4130619	0.412292	0
2024-04-24 22:25:00	0.411925	0.4129152	0.411925	0
2024-04-24 22:30:00	0.411925	0.4127685	0.411925	0
2024-04-24 22:35:00	0.411925	0.4126218	0.411925	0
2024-04-24 22:40:00	0.411925	0.4124751	0.411925	0
2024-04-24 22:45:00	0.411925	0.4123651	0.411925	0
2024-04-24 22:50:00	0.411558	0.4122184	0.411558	0
2024-04-24 22:55:00	0.411558	0.4120717	0.411558	0
2024-04-24 23:00:00	0.411191	0.4118883	0.411191	0
2024-04-24 23:05:00	0.411191	0.4117415	0.411191	0
2024-04-24 23:10:00	0.411191	0.4116314	0.411191	0
2024-04-24 23:15:00	0.410458	0.4114847	0.410458	0
2024-04-24 23:20:00	0.410458	0.411338	0.410458	0
2024-04-24 23:25:00	0.410825	0.411228	0.410825	0
2024-04-24 23:30:00	0.410825	0.411118	0.410825	0
2024-04-24 23:35:00	0.410458	0.4109713	0.410458	0
2024-04-24 23:40:00	0.410458	0.4108613	0.410458	0
2024-04-24 23:45:00	0.410091	0.4107146	0.410091	0
2024-04-24 23:50:00	0.410091	0.4106046	0.410091	0
2024-04-24 23:55:00	0.409724	0.4104579	0.409724	0
2024-04-25 00:00:00	0.410091	0.4103479	0.410091	0
2024-04-25 00:05:00	0.409724	0.4102745	0.409724	0
2024-04-25 00:10:00	0.409724	0.4102011	0.409724	0
2024-04-25 00:15:00	0.409724	0.410091	0.409724	0
2024-04-25 00:20:00	0.409357	0.4099442	0.409357	0
2024-04-25 00:25:00	0.409357	0.4098341	0.409357	0
2024-04-25 00:30:00	0.409357	0.409724	0.409357	0
2024-04-25 00:35:00	0.409357	0.4096506	0.409357	0
2024-04-25 00:40:00	0.409357	0.4095772	0.409357	0
2024-04-25 00:45:00	0.408991	0.4095039	0.408991	0
2024-04-25 00:50:00	0.408991	0.4093939	0.408991	0
2024-04-25 00:55:00	0.408991	0.4093206	0.408991	0
2024-04-25 01:00:00	0.408991	0.4092473	0.408991	0
2024-04-25 01:05:00	0.408991	0.409174	0.408991	0
2024-04-25 01:10:00	0.408624	0.4091007	0.408624	0
2024-04-25 01:15:00	0.408991	0.4090641	0.408991	0
2024-04-25 01:20:00	0.408991	0.4090275	0.408991	0
2024-04-25 01:25:00	0.408991	0.4089909	0.408991	0
2024-04-25 01:30:00	0.408624	0.4089176	0.408624	0
2024-04-25 01:35:00	0.408624	0.4088809	0.408624	0
2024-04-25 01:40:00	0.408991	0.4088809	0.408991	0
2024-04-25 01:45:00	0.408624	0.4088442	0.408624	0
2024-04-25 01:50:00	0.408624	0.4088075	0.408624	0
2024-04-25 01:55:00	0.407891	0.4086975	0.407891	0
2024-04-25 02:00:00	0.408259	0.408661	0.408259	0
2024-04-25 02:05:00	0.408259	0.4085878	0.408259	0
2024-04-25 02:10:00	0.408627	0.4085514	0.408627	0
2024-04-25 02:15:00	0.40826	0.4084783	0.40826	0
2024-04-25 02:20:00	0.40826	0.4084419	0.40826	0
2024-04-25 02:25:00	0.407893	0.4083688	0.407893	0
2024-04-25 02:30:00	0.408259	0.4082956	0.408259	0
2024-04-25 02:35:00	0.407892	0.4082224	0.407892	0
2024-04-25 02:40:00	0.407892	0.4081492	0.407892	0
2024-04-25 02:45:00	0.407525	0.4081126	0.407525	0
2024-04-25 02:50:00	0.407524	0.4080391	0.407524	0
2024-04-25 02:55:00	0.407524	0.4079656	0.407524	0
2024-04-25 03:00:00	0.407891	0.407892	0.407891	0
2024-04-25 03:05:00	0.407891	0.4078551	0.407891	0
2024-04-25 03:10:00	0.40789	0.4078181	0.40789	0
2024-04-25 03:15:00	0.407523	0.4077811	0.407523	0
2024-04-25 03:20:00	0.407523	0.4077075	0.407523	0
2024-04-25 03:25:00	0.407523	0.4076706	0.407523	0
2024-04-25 03:30:00	0.407523	0.4076337	0.407523	0
2024-04-25 03:35:00	0.407523	0.4076335	0.407523	0
2024-04-25 03:40:00	0.407523	0.4076334	0.407523	0
2024-04-25 03:45:00	0.407523	0.4076333	0.407523	0
2024-04-25 03:50:00	0.407523	0.4075965	0.407523	0
2024-04-25 03:55:00	0.407523	0.4075597	0.407523	0
2024-04-25 04:00:00	0.407523	0.407523	0.407523	0
2024-04-25 04:05:00	0.407523	0.407523	0.407523	0
2024-04-25 04:10:00	0.407157	0.4074864	0.407157	0
2024-04-25 04:15:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:20:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:25:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:30:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:35:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:40:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:45:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:50:00	0.407523	0.4074864	0.407523	0
2024-04-25 04:55:00	0.407523	0.4074864	0.407523	0
2024-04-25 05:00:00	0.407523	0.407523	0.407523	0
2024-04-25 05:05:00	0.407523	0.407523	0.407523	0
2024-04-25 05:10:00	0.407523	0.407523	0.407523	0
2024-04-25 05:15:00	0.407523	0.407523	0.407523	0
2024-04-25 05:20:00	0.407523	0.407523	0.407523	0
2024-04-25 05:25:00	0.407157	0.4074864	0.407157	0
2024-04-25 05:30:00	0.419995	0.4087336	0.419995	0
2024-04-25 05:35:00	0.426231	0.4106044	0.426231	0
2024-04-25 05:40:00	0.430265	0.4128786	0.430265	0
2024-04-25 05:45:00	0.4332	0.4154463	0.4332	0
2024-04-25 05:50:00	0.435401	0.4182341	0.435401	0
2024-04-25 05:55:00	0.439069	0.4213887	0.439069	0
2024-04-25 06:00:00	0.441636	0.4248	0.441636	0
2024-04-25 06:05:00	0.445304	0.4285781	0.445304	0
2024-04-25 06:10:00	0.448606	0.4326864	0.448606	0
2024-04-25 06:15:00	0.452641	0.4372348	0.452641	0
2024-04-25 06:20:00	0.456309	0.4408662	0.456309	0
2024-04-25 06:25:00	0.459243	0.4441674	0.459243	0
2024-04-25 06:30:00	0.463645	0.4475054	0.463645	0
2024-04-25 06:35:00	0.469514	0.4511368	0.469514	0
2024-04-25 06:40:00	0.471348	0.4547315	0.471348	0
2024-04-25 06:45:00	0.47685	0.4585096	0.47685	0
2024-04-25 06:50:00	0.481985	0.4625445	0.481985	0
2024-04-25 06:55:00	0.483086	0.4663227	0.483086	0
2024-04-25 07:00:00	0.489321	0.4703942	0.489321	0
2024-04-25 07:05:00	0.491889	0.474319	0.491889	0
2024-04-25 07:10:00	0.497758	0.4784639	0.497758	0
2024-04-25 07:15:00	0.502893	0.4828289	0.502893	0
2024-04-25 07:20:00	0.505094	0.4869738	0.505094	0
2024-04-25 07:25:00	0.510963	0.4911187	0.510963	0
2024-04-25 07:30:00	0.51243	0.4952269	0.51243	0
2024-04-25 07:35:00	0.518666	0.4994085	0.518666	0
2024-04-25 07:40:00	0.520133	0.5032233	0.520133	0
2024-04-25 07:45:00	0.526736	0.5075883	0.526736	0
2024-04-25 07:50:00	0.531871	0.5118433	0.531871	0
2024-04-25 07:55:00	0.534806	0.516135	0.534806	0
2024-04-25 08:00:00	0.540674	0.5204266	0.540674	0
2024-04-25 08:05:00	0.498858	0.5200231	0.498858	0
2024-04-25 08:10:00	0.509863	0.5205	0.509863	0
2024-04-25 08:15:00	0.515365	0.5209402	0.515365	0
2024-04-25 08:20:00	0.524902	0.5221874	0.524902	0
2024-04-25 08:25:00	0.52857	0.5231778	0.52857	0
2024-04-25 08:30:00	0.536273	0.5247918	0.536273	0
2024-04-25 08:35:00	0.539574	0.5260756	0.539574	0
2024-04-25 08:40:00	0.548011	0.5276896	0.548011	0
2024-04-25 08:45:00	0.550945	0.5293035	0.550945	0
2024-04-25 08:50:00	0.55865	0.5311011	0.55865	0
2024-04-25 08:55:00	0.561583	0.5373736	0.561583	0
2024-04-25 09:00:00	0.568922	0.5432795	0.568922	0
2024-04-25 09:05:00	0.57222	0.548965	0.57222	0
2024-04-25 09:10:00	0.579558	0.5544306	0.579558	0
2024-04-25 09:15:00	0.582491	0.5598227	0.582491	0
2024-04-25 09:20:00	0.589824	0.5651778	0.589824	0
2024-04-25 09:25:00	0.592763	0.5704967	0.592763	0
2024-04-25 09:30:00	0.59973	0.5756686	0.59973	0
2024-04-25 09:35:00	0.602298	0.5808039	0.602298	0
2024-04-25 09:40:00	0.605231	0.585462	0.605231	0
2024-04-25 09:45:00	0.612204	0.5905241	0.612204	0
2024-04-25 09:50:00	0.614772	0.5951091	0.614772	0
2024-04-25 09:55:00	0.62174	0.6000611	0.62174	0
2024-04-25 10:00:00	0.624673	0.6045726	0.624673	0
2024-04-25 10:05:00	0.63164	0.6094875	0.63164	0
2024-04-25 10:10:00	0.634579	0.613963	0.634579	0
2024-04-25 10:15:00	0.64081	0.6187677	0.64081	0
2024-04-25 10:20:00	0.643749	0.6231696	0.643749	0
2024-04-25 10:25:00	0.650716	0.6280114	0.650716	0
2024-04-25 10:30:00	0.65365	0.6328533	0.65365	0
2024-04-25 10:35:00	0.658785	0.6375114	0.658785	0
2024-04-25 10:40:00	0.662089	0.6422431	0.662089	0
2024-04-25 10:45:00	0.667225	0.6467916	0.667225	0
2024-04-25 10:50:00	0.672726	0.6515969	0.672726	0
2024-04-25 10:55:00	0.676395	0.6560724	0.676395	0
2024-04-25 11:00:00	0.681531	0.6607676	0.681531	0
2024-04-25 11:05:00	0.68593	0.6652796	0.68593	0
2024-04-25 11:10:00	0.690701	0.6699748	0.690701	0
2024-04-25 11:15:00	0.694735	0.6743767	0.694735	0
2024-04-25 11:20:00	0.6995	0.6789617	0.6995	0
2024-04-25 11:25:00	0.70427	0.6835102	0.70427	0
2024-04-25 11:30:00	0.70794	0.6880953	0.70794	0
2024-04-25 11:35:00	0.712704	0.6926432	0.712704	0
2024-04-25 11:40:00	0.71711	0.6970816	0.71711	0
2024-04-25 11:45:00	0.72188	0.7016301	0.72188	0
2024-04-25 11:50:00	0.72628	0.706105	0.72628	0
2024-04-25 11:55:00	0.730679	0.7105799	0.730679	0
2024-04-25 12:00:00	0.734714	0.7149812	0.734714	0
2024-04-25 12:05:00	0.739119	0.7194196	0.739119	0
2024-04-25 12:10:00	0.74462	0.7239316	0.74462	0
2024-04-25 12:15:00	0.748654	0.72837	0.748654	0
2024-04-25 12:20:00	0.752323	0.7328083	0.752323	0
2024-04-25 12:25:00	0.757459	0.7372838	0.757459	0
2024-04-25 12:30:00	0.761494	0.7417222	0.761494	0
2024-04-25 12:35:00	0.765528	0.746087	0.765528	0
2024-04-25 12:40:00	0.769928	0.7504518	0.769928	0
2024-04-25 12:45:00	0.775063	0.7548902	0.775063	0
2024-04-25 12:50:00	0.778732	0.759292	0.778732	0
2024-04-25 12:55:00	0.782767	0.7636568	0.782767	0
2024-04-25 13:00:00	0.787902	0.767985	0.787902	0
2024-04-25 13:05:00	0.792673	0.7723869	0.792673	0
2024-04-25 13:10:00	0.795971	0.7767517	0.795971	0
2024-04-25 13:15:00	0.800742	0.78108	0.800742	0
2024-04-25 13:20:00	0.804776	0.7854082	0.804776	0
2024-04-25 13:25:00	0.809176	0.789773	0.809176	0
2024-04-25 13:30:00	0.813581	0.7941383	0.813581	0
2024-04-25 13:35:00	0.817981	0.7984301	0.817981	0
2024-04-25 13:40:00	0.822751	0.802832	0.822751	0
2024-04-25 13:45:00	0.826785	0.8072338	0.826785	0
2024-04-25 13:50:00	0.83082	0.8115256	0.83082	0
2024-04-25 13:55:00	0.83559	0.8158173	0.83559	0
2024-04-25 14:00:00	0.83999	0.8202192	0.83999	0
2024-04-25 14:05:00	0.844024	0.8245474	0.844024	0
2024-04-25 14:10:00	0.848795	0.8289493	0.848795	0
2024-04-25 14:15:00	0.852093	0.833241	0.852093	0
2024-04-25 14:20:00	0.856864	0.8375693	0.856864	0
2024-04-25 14:25:00	0.861263	0.8418975	0.861263	0
2024-04-25 14:30:00	0.865668	0.8461892	0.865668	0
2024-04-25 14:35:00	0.869703	0.850481	0.869703	0
2024-04-25 14:40:00	0.874102	0.8548092	0.874102	0
2024-04-25 14:45:00	0.878137	0.8590639	0.878137	0
2024-04-25 14:50:00	0.882907	0.8633556	0.882907	0
2024-04-25 14:55:00	0.887307	0.8676839	0.887307	0
2024-04-25 15:00:00	0.891341	0.8719385	0.891341	0
2024-04-25 15:05:00	0.895746	0.8763038	0.895746	0
2024-04-25 15:10:00	0.900146	0.880632	0.900146	0
2024-04-25 15:15:00	0.904546	0.8849603	0.904546	0
2024-04-25 15:20:00	0.908951	0.8892886	0.908951	0
2024-04-25 15:25:00	0.913351	0.8936534	0.913351	0
2024-04-25 15:30:00	0.917756	0.8980188	0.917756	0
2024-04-25 15:35:00	0.92179	0.9023841	0.92179	0
2024-04-25 15:40:00	0.925825	0.9066759	0.925825	0
2024-04-25 15:45:00	0.930224	0.9109676	0.930224	0
2024-04-25 15:50:00	0.934259	0.9152594	0.934259	0
2024-04-25 15:55:00	0.938293	0.9195141	0.938293	0
2024-04-25 16:00:00	0.943063	0.9238058	0.943063	0
2024-04-25 16:05:00	0.947463	0.9280975	0.947463	0
2024-04-25 16:10:00	0.951497	0.9323521	0.951497	0
2024-04-25 16:15:00	0.955532	0.9365702	0.955532	0
2024-04-25 16:20:00	0.960302	0.9408248	0.960302	0
2024-04-25 16:25:00	0.964702	0.945116	0.964702	0
2024-04-25 16:30:00	0.968371	0.9493706	0.968371	0
2024-04-25 16:35:00	0.972405	0.9535887	0.972405	0
2024-04-25 16:40:00	0.976811	0.9578439	0.976811	0
2024-04-25 16:45:00	0.98121	0.9621356	0.98121	0
2024-04-25 16:50:00	0.98561	0.9663903	0.98561	0
2024-04-25 16:55:00	0.989644	0.9706084	0.989644	0
2024-04-25 17:00:00	0.99405	0.9748637	0.99405	0
2024-04-25 17:05:00	0.998449	0.9791554	0.998449	0
2024-04-25 17:10:00	1.00175	0.9833002	1.00175	0
2024-04-25 17:15:00	1.00615	0.987445	1.00615	0
2024-04-25 17:20:00	1.01055	0.9916629	1.01055	0
2024-04-25 17:25:00	1.01459	0.9958814	1.01459	0
2024-04-25 17:30:00	1.01899	1.0000993	1.01899	0
2024-04-25 17:35:00	1.02266	1.0042443	1.02266	0
2024-04-25 17:40:00	1.02706	1.0083893	1.02706	0
2024-04-25 17:45:00	1.03147	1.0125719	1.03147	0
2024-04-25 17:50:00	1.0355	1.0167169	1.0355	0
2024-04-25 17:55:00	1.03953	1.020825	1.03953	0
2024-04-25 18:00:00	1.0432	1.02497	1.0432	0
2024-04-25 18:05:00	1.04724	1.029079	1.04724	0
2024-04-25 18:10:00	1.05127	1.033151	1.05127	0
2024-04-25 18:15:00	1.05567	1.037259	1.05567	0
2024-04-25 18:20:00	1.06007	1.041367	1.06007	0
2024-04-25 18:25:00	1.06338	1.045439	1.06338	0
2024-04-25 18:30:00	1.06778	1.049511	1.06778	0
2024-04-25 18:35:00	1.07218	1.053582	1.07218	0
2024-04-25 18:40:00	1.07548	1.05758	1.07548	0
2024-04-25 18:45:00	1.08025	1.061652	1.08025	0
2024-04-25 18:50:00	1.08392	1.065724	1.08392	0
2024-04-25 18:55:00	1.08832	1.069832	1.08832	0
2024-04-25 19:00:00	1.09235	1.07394	1.09235	0
2024-04-25 19:05:00	1.09602	1.077975	1.09602	0
2024-04-25 19:10:00	1.10006	1.081974	1.10006	0
2024-04-25 19:15:00	1.10409	1.086045	1.10409	0
2024-04-25 19:20:00	1.10849	1.090116	1.10849	0
2024-04-25 19:25:00	1.11216	1.094114	1.11216	0
2024-04-25 19:30:00	1.11583	1.098149	1.11583	0
2024-04-25 19:35:00	1.12023	1.102147	1.12023	0
2024-04-25 19:40:00	1.12463	1.106218	1.12463	0
2024-04-25 19:45:00	1.12757	1.110143	1.12757	0
2024-04-25 19:50:00	1.13197	1.114105	1.13197	0
2024-04-25 19:55:00	1.13637	1.11814	1.13637	0
2024-04-25 20:00:00	1.13967	1.122101	1.13967	0
2024-04-25 20:05:00	1.1437	1.126062	1.1437	0
2024-04-25 20:10:00	1.14811	1.130024	1.14811	0
2024-04-25 20:15:00	1.15141	1.133949	1.15141	0
2024-04-25 20:20:00	1.15581	1.137947	1.15581	0
2024-04-25 20:25:00	1.15948	1.141872	1.15948	0
2024-04-25 20:30:00	1.16315	1.145724	1.16315	0
2024-04-25 20:35:00	1.16718	1.149685	1.16718	0
2024-04-25 20:40:00	1.17159	1.153647	1.17159	0
2024-04-25 20:45:00	1.17488	1.157498	1.17488	0
2024-04-25 20:50:00	1.17929	1.16146	1.17929	0
2024-04-25 20:55:00	1.18332	1.165422	1.18332	0
2024-04-25 21:00:00	1.18662	1.169273	1.18662	0
2024-04-25 21:05:00	1.19066	1.173198	1.19066	0
2024-04-25 21:10:00	1.19396	1.177013	1.19396	0
2024-04-25 21:15:00	1.19836	1.180901	1.19836	0
2024-04-25 21:20:00	1.20203	1.184789	1.20203	0
2024-04-25 21:25:00	1.2057	1.188641	1.2057	0
2024-04-25 21:30:00	1.20973	1.192455	1.20973	0
2024-04-25 21:35:00	1.2134	1.196307	1.2134	0
2024-04-25 21:40:00	1.21744	1.200122	1.21744	0
2024-04-25 21:45:00	1.2211	1.2039	1.2211	0
2024-04-25 21:50:00	1.22514	1.207752	1.22514	0
2024-04-25 21:55:00	1.22881	1.211567	1.22881	0
2024-04-25 22:00:00	1.23247	1.215418	1.23247	0
2024-04-25 22:05:00	1.23614	1.219196	1.23614	0
2024-04-25 22:10:00	1.24018	1.223011	1.24018	0
2024-04-25 22:15:00	1.24348	1.226789	1.24348	0
2024-04-25 22:20:00	1.24751	1.230567	1.24751	0
2024-04-25 22:25:00	1.25118	1.234345	1.25118	0
2024-04-25 22:30:00	1.25485	1.238086	1.25485	0
2024-04-25 22:35:00	1.25852	1.241828	1.25852	0
2024-04-25 22:40:00	1.26255	1.245569	1.26255	0
2024-04-25 22:45:00	1.26622	1.24931	1.26622	0
2024-04-25 22:50:00	1.26915	1.252978	1.26915	0
2024-04-25 22:55:00	1.27319	1.256683	1.27319	0
2024-04-25 23:00:00	1.27686	1.260351	1.27686	0
2024-04-25 23:05:00	1.28052	1.264055	1.28052	0
2024-04-25 23:10:00	1.28419	1.267723	1.28419	0
2024-04-25 23:15:00	1.28786	1.271391	1.28786	0
2024-04-25 23:20:00	1.2908	1.274986	1.2908	0
2024-04-25 23:25:00	1.29483	1.278617	1.29483	0
2024-04-25 23:30:00	1.29813	1.282175	1.29813	0
2024-04-25 23:35:00	1.3018	1.285733	1.3018	0
2024-04-25 23:40:00	1.3051	1.289328	1.3051	0
2024-04-25 23:45:00	1.3095	1.292959	1.3095	0
2024-04-25 23:50:00	1.31244	1.296517	1.31244	0
2024-04-25 23:55:00	1.31574	1.300039	1.31574	0
2024-04-26 00:00:00	1.31977	1.303597	1.31977	0
2024-04-26 00:05:00	1.32271	1.307082	1.32271	0
2024-04-26 00:10:00	1.32601	1.310603	1.32601	0
2024-04-26 00:15:00	1.33004	1.314124	1.33004	0
2024-04-26 00:20:00	1.33335	1.317646	1.33335	0
2024-04-26 00:25:00	1.33628	1.321094	1.33628	0
2024-04-26 00:30:00	1.33995	1.324579	1.33995	0
2024-04-26 00:35:00	1.34325	1.327954	1.34325	0
2024-04-26 00:40:00	1.34655	1.331365	1.34655	0
2024-04-26 00:45:00	1.35022	1.334813	1.35022	0
2024-04-26 00:50:00	1.35352	1.338188	1.35352	0
2024-04-26 00:55:00	1.35682	1.341599	1.35682	0
2024-04-26 01:00:00	1.35939	1.344937	1.35939	0
2024-04-26 01:05:00	1.36269	1.348202	1.36269	0
2024-04-26 01:10:00	1.36636	1.351503	1.36636	0
2024-04-26 01:15:00	1.36966	1.354841	1.36966	0
2024-04-26 01:20:00	1.37296	1.358142	1.37296	0
2024-04-26 01:25:00	1.37589	1.361406	1.37589	0
2024-04-26 01:30:00	1.3792	1.364671	1.3792	0
2024-04-26 01:35:00	1.38286	1.367935	1.38286	0
2024-04-26 01:40:00	1.3858	1.371163	1.3858	0
2024-04-26 01:45:00	1.3891	1.374391	1.3891	0
2024-04-26 01:50:00	1.39204	1.377656	1.39204	0
2024-04-26 01:55:00	1.39534	1.380921	1.39534	0
2024-04-26 02:00:00	1.3979	1.384075	1.3979	0
2024-04-26 02:05:00	1.40157	1.387266	1.40157	0
2024-04-26 02:10:00	1.40487	1.390457	1.40487	0
2024-04-26 02:15:00	1.40781	1.393649	1.40781	0
2024-04-26 02:20:00	1.41111	1.39684	1.41111	0
2024-04-26 02:25:00	1.41404	1.399958	1.41404	0
2024-04-26 02:30:00	1.41698	1.403076	1.41698	0
2024-04-26 02:35:00	1.42064	1.40623	1.42064	0
2024-04-26 02:40:00	1.42358	1.409384	1.42358	0
2024-04-26 02:45:00	1.42652	1.412502	1.42652	0
2024-04-26 02:50:00	1.43018	1.41573	1.43018	0
2024-04-26 02:55:00	1.43275	1.418848	1.43275	0
2024-04-26 03:00:00	1.43569	1.42193	1.43569	0
2024-04-26 03:05:00	1.43862	1.425011	1.43862	0
2024-04-26 03:10:00	1.44192	1.428092	1.44192	0
2024-04-26 03:15:00	1.44486	1.431174	1.44486	0
2024-04-26 03:20:00	1.44779	1.434255	1.44779	0
2024-04-26 03:25:00	1.45109	1.4373	1.45109	0
2024-04-26 03:30:00	1.45329	1.440271	1.45329	0
2024-04-26 03:35:00	1.45659	1.443278	1.45659	0
2024-04-26 03:40:00	1.45916	1.446176	1.45916	0
2024-04-26 03:45:00	1.46209	1.44911	1.46209	0
2024-04-26 03:50:00	1.4654	1.452081	1.4654	0
2024-04-26 03:55:00	1.46797	1.455016	1.46797	0
2024-04-26 04:00:00	1.4709	1.457914	1.4709	0
2024-04-26 04:05:00	1.4731	1.460738	1.4731	0
2024-04-26 04:10:00	1.47566	1.463525	1.47566	0
2024-04-26 04:15:00	1.47897	1.466313	1.47897	0
2024-04-26 04:20:00	1.48154	1.469138	1.48154	0
2024-04-26 04:25:00	1.48447	1.471926	1.48447	0
2024-04-26 04:30:00	1.48704	1.474714	1.48704	0
2024-04-26 04:35:00	1.48998	1.477503	1.48998	0
2024-04-26 04:40:00	1.49291	1.480254	1.49291	0
2024-04-26 04:45:00	1.49548	1.483005	1.49548	0
2024-04-26 04:50:00	1.49767	1.485682	1.49767	0
2024-04-26 04:55:00	1.50061	1.488433	1.50061	0
2024-04-26 05:00:00	1.50318	1.491185	1.50318	0
2024-04-26 05:05:00	1.50611	1.493899	1.50611	0
2024-04-26 05:10:00	1.50868	1.496613	1.50868	0
2024-04-26 05:15:00	1.51235	1.499401	1.51235	0
2024-04-26 05:20:00	1.51528	1.502225	1.51528	0
2024-04-26 05:25:00	1.51638	1.504865	1.51638	0
2024-04-26 05:30:00	1.51822	1.507396	1.51822	0
2024-04-26 05:35:00	1.52115	1.509963	1.52115	0
2024-04-26 05:40:00	1.52372	1.512568	1.52372	0
2024-04-26 05:45:00	1.52555	1.515062	1.52555	0
2024-04-26 05:50:00	1.52922	1.517666	1.52922	0
2024-04-26 05:55:00	1.53106	1.520161	1.53106	0
2024-04-26 06:00:00	1.53326	1.522619	1.53326	0
2024-04-26 06:05:00	1.53583	1.524967	1.53583	0
2024-04-26 06:10:00	1.53839	1.527278	1.53839	0
2024-04-26 06:15:00	1.54133	1.529773	1.54133	0
2024-04-26 06:20:00	1.54279	1.53223	1.54279	0
2024-04-26 06:25:00	1.54573	1.534688	1.54573	0
2024-04-26 06:30:00	1.54719	1.537035	1.54719	0
2024-04-26 06:35:00	1.54976	1.539456	1.54976	0
2024-04-26 06:40:00	1.55233	1.541767	1.55233	0
2024-04-26 06:45:00	1.55453	1.544114	1.55453	0
2024-04-26 06:50:00	1.55636	1.546424	1.55636	0
2024-04-26 06:55:00	1.5593	1.548771	1.5593	0
2024-04-26 07:00:00	1.56113	1.551045	1.56113	0
2024-04-26 07:05:00	1.56334	1.553246	1.56334	0
2024-04-26 07:10:00	1.56553	1.55552	1.56553	0
2024-04-26 07:15:00	1.56774	1.557721	1.56774	0
2024-04-26 07:20:00	1.56957	1.559959	1.56957	0
2024-04-26 07:25:00	1.57214	1.562197	1.57214	0
2024-04-26 07:30:00	1.57397	1.564361	1.57397	0
2024-04-26 07:35:00	1.57654	1.566562	1.57654	0
2024-04-26 07:40:00	1.57837	1.568763	1.57837	0
2024-04-26 07:45:00	1.57984	1.570817	1.57984	0
2024-04-26 07:50:00	1.58241	1.572945	1.58241	0
2024-04-26 07:55:00	1.58461	1.575072	1.58461	0
2024-04-26 08:00:00	1.58644	1.577163	1.58644	0
2024-04-26 08:05:00	1.58864	1.579253	1.58864	0
2024-04-26 08:10:00	1.59048	1.581344	1.59048	0
2024-04-26 08:15:00	1.59195	1.583325	1.59195	0
2024-04-26 08:20:00	1.59416	1.585344	1.59416	0
2024-04-26 08:25:00	1.59636	1.587326	1.59636	0
2024-04-26 08:30:00	1.5982	1.589309	1.5982	0
2024-04-26 08:35:00	1.60003	1.591328	1.60003	0
2024-04-26 08:40:00	1.60186	1.593273	1.60186	0
2024-04-26 08:45:00	1.60333	1.595145	1.60333	0
2024-04-26 08:50:00	1.60589	1.59709	1.60589	0
2024-04-26 08:55:00	1.60736	1.598962	1.60736	0
2024-04-26 09:00:00	1.60919	1.600833	1.60919	0
2024-04-26 09:05:00	1.61066	1.602704	1.61066	0
2024-04-26 09:10:00	1.61249	1.604537	1.61249	0
2024-04-26 09:15:00	1.61432	1.606333	1.61432	0
2024-04-26 09:20:00	1.61689	1.608202	1.61689	0
2024-04-26 09:25:00	1.61909	1.610108	1.61909	0
2024-04-26 09:30:00	1.62092	1.612014	1.62092	0
2024-04-26 09:35:00	1.62129	1.61381	1.62129	0
2024-04-26 09:40:00	1.62349	1.61557	1.62349	0
2024-04-26 09:45:00	1.62496	1.61733	1.62496	0
2024-04-26 09:50:00	1.62643	1.619054	1.62643	0
2024-04-26 09:55:00	1.62716	1.620704	1.62716	0
2024-04-26 10:00:00	1.62899	1.622354	1.62899	0
2024-04-26 10:05:00	1.6301	1.623932	1.6301	0
2024-04-26 10:10:00	1.63156	1.625399	1.63156	0
2024-04-26 10:15:00	1.63266	1.626756	1.63266	0
2024-04-26 10:20:00	1.63449	1.628113	1.63449	0
2024-04-26 10:25:00	1.63633	1.629617	1.63633	0
2024-04-26 10:30:00	1.6378	1.631048	1.6378	0
2024-04-26 10:35:00	1.63927	1.632479	1.63927	0
2024-04-26 10:40:00	1.64073	1.633909	1.64073	0
2024-04-26 10:45:00	1.6422	1.635413	1.6422	0
2024-04-26 10:50:00	1.64403	1.636917	1.64403	0
2024-04-26 10:55:00	1.64477	1.638384	1.64477	0
2024-04-26 11:00:00	1.64623	1.639851	1.64623	0
2024-04-26 11:05:00	1.6477	1.641355	1.6477	0
2024-04-26 11:10:00	1.64917	1.642823	1.64917	0
2024-04-26 11:15:00	1.65027	1.644217	1.65027	0
2024-04-26 11:20:00	1.65137	1.645574	1.65137	0
2024-04-26 11:25:00	1.65283	1.64693	1.65283	0
2024-04-26 11:30:00	1.65394	1.648251	1.65394	0
2024-04-26 11:35:00	1.65504	1.649535	1.65504	0
2024-04-26 11:40:00	1.65614	1.650746	1.65614	0
2024-04-26 11:45:00	1.65761	1.65203	1.65761	0
2024-04-26 11:50:00	1.65871	1.653278	1.65871	0
2024-04-26 11:55:00	1.66017	1.654525	1.66017	0
2024-04-26 12:00:00	1.66164	1.655772	1.66164	0
2024-04-26 12:05:00	1.66311	1.657056	1.66311	0
2024-04-26 12:10:00	1.66347	1.658266	1.66347	0
2024-04-26 12:15:00	1.66494	1.659477	1.66494	0
2024-04-26 12:20:00	1.66531	1.660614	1.66531	0
2024-04-26 12:25:00	1.66678	1.661788	1.66678	0
2024-04-26 12:30:00	1.66751	1.662925	1.66751	0
2024-04-26 12:35:00	1.66898	1.664062	1.66898	0
2024-04-26 12:40:00	1.67044	1.665235	1.67044	0
2024-04-26 12:45:00	1.67081	1.666299	1.67081	0
2024-04-26 12:50:00	1.67191	1.667326	1.67191	0
2024-04-26 12:55:00	1.67301	1.668316	1.67301	0
2024-04-26 13:00:00	1.67374	1.669343	1.67374	0
2024-04-26 13:05:00	1.67484	1.670333	1.67484	0
2024-04-26 13:10:00	1.67631	1.671433	1.67631	0
2024-04-26 13:15:00	1.67705	1.67246	1.67705	0
2024-04-26 13:20:00	1.67778	1.673487	1.67778	0
2024-04-26 13:25:00	1.67888	1.674477	1.67888	0
2024-04-26 13:30:00	1.67924	1.675357	1.67924	0
2024-04-26 13:35:00	1.68035	1.676311	1.68035	0
2024-04-26 13:40:00	1.68145	1.677265	1.68145	0
2024-04-26 13:45:00	1.68218	1.678182	1.68218	0
2024-04-26 13:50:00	1.68255	1.679063	1.68255	0
2024-04-26 13:55:00	1.68401	1.67998	1.68401	0
2024-04-26 14:00:00	1.68475	1.680824	1.68475	0
2024-04-26 14:05:00	1.68512	1.681631	1.68512	0
2024-04-26 14:10:00	1.68622	1.682475	1.68622	0
2024-04-26 14:15:00	1.68658	1.683245	1.68658	0
2024-04-26 14:20:00	1.68768	1.684089	1.68768	0
2024-04-26 14:25:00	1.68805	1.684859	1.68805	0
2024-04-26 14:30:00	1.68915	1.685629	1.68915	0
2024-04-26 14:35:00	1.68952	1.686363	1.68952	0
2024-04-26 14:40:00	1.69025	1.687133	1.69025	0
2024-04-26 14:45:00	1.69062	1.687794	1.69062	0
2024-04-26 14:50:00	1.69135	1.688454	1.69135	0
2024-04-26 14:55:00	1.69245	1.689187	1.69245	0
2024-04-26 15:00:00	1.69282	1.689847	1.69282	0
2024-04-26 15:05:00	1.69392	1.690581	1.69392	0
2024-04-26 15:10:00	1.69429	1.691242	1.69429	0
2024-04-26 15:15:00	1.69392	1.691829	1.69392	0
2024-04-26 15:20:00	1.69539	1.692453	1.69539	0
2024-04-26 15:25:00	1.69575	1.693076	1.69575	0
2024-04-26 15:30:00	1.69612	1.693663	1.69612	0
2024-04-26 15:35:00	1.69685	1.694286	1.69685	0
2024-04-26 15:40:00	1.69722	1.694873	1.69722	0
2024-04-26 15:45:00	1.69795	1.695423	1.69795	0
2024-04-26 15:50:00	1.69832	1.695973	1.69832	0
2024-04-26 15:55:00	1.69832	1.696413	1.69832	0
2024-04-26 16:00:00	1.69942	1.696926	1.69942	0
2024-04-26 16:05:00	1.69979	1.697513	1.69979	0
2024-04-26 16:10:00	1.70015	1.697989	1.70015	0
2024-04-26 16:15:00	1.70052	1.698466	1.70052	0
2024-04-26 16:20:00	1.70089	1.698943	1.70089	0
2024-04-26 16:25:00	1.70125	1.699383	1.70125	0
2024-04-26 16:30:00	1.70125	1.699786	1.70125	0
2024-04-26 16:35:00	1.70235	1.700226	1.70235	0
2024-04-26 16:40:00	1.70235	1.700629	1.70235	0
2024-04-26 16:45:00	1.70272	1.701069	1.70272	0
2024-04-26 16:50:00	1.70309	1.701436	1.70309	0
2024-04-26 16:55:00	1.70309	1.701766	1.70309	0
2024-04-26 17:00:00	1.70346	1.702097	1.70346	0
2024-04-26 17:05:00	1.70346	1.702391	1.70346	0
2024-04-26 17:10:00	1.70419	1.702721	1.70419	0
2024-04-26 17:15:00	1.70419	1.703015	1.70419	0
2024-04-26 17:20:00	1.70492	1.703382	1.70492	0
2024-04-26 17:25:00	1.70529	1.703676	1.70529	0
2024-04-26 17:30:00	1.70529	1.70397	1.70529	0
2024-04-26 17:35:00	1.70565	1.704263	1.70565	0
2024-04-26 17:40:00	1.70602	1.704556	1.70602	0
2024-04-26 17:45:00	1.70602	1.704849	1.70602	0
2024-04-26 17:50:00	1.70602	1.705105	1.70602	0
2024-04-26 17:55:00	1.70602	1.705361	1.70602	0
2024-04-26 18:00:00	1.70675	1.705617	1.70675	0
2024-04-26 18:05:00	1.70675	1.705873	1.70675	0
2024-04-26 18:10:00	1.70712	1.706093	1.70712	0
2024-04-26 18:15:00	1.70749	1.706313	1.70749	0
2024-04-26 18:20:00	1.70749	1.706533	1.70749	0
2024-04-26 18:25:00	1.70749	1.706717	1.70749	0
2024-04-26 18:30:00	1.70749	1.706864	1.70749	0
2024-04-26 18:35:00	1.70749	1.707011	1.70749	0
2024-04-26 18:40:00	1.70749	1.707158	1.70749	0
2024-04-26 18:45:00	1.70786	1.707342	1.70786	0
2024-04-26 18:50:00	1.70786	1.707453	1.70786	0
2024-04-26 18:55:00	1.70786	1.707564	1.70786	0
2024-04-26 19:00:00	1.70823	1.707675	1.70823	0
2024-04-26 19:05:00	1.70823	1.707749	1.70823	0
2024-04-26 19:10:00	1.70823	1.707823	1.70823	0
2024-04-26 19:15:00	1.70859	1.707933	1.70859	0
2024-04-26 19:20:00	1.70823	1.708007	1.70823	0
2024-04-26 19:25:00	1.70859	1.708117	1.70859	0
2024-04-26 19:30:00	1.70859	1.708227	1.70859	0
2024-04-26 19:35:00	1.70859	1.7083	1.70859	0
2024-04-26 19:40:00	1.70859	1.708373	1.70859	0
2024-04-26 19:45:00	1.70859	1.708446	1.70859	0
2024-04-26 19:50:00	1.70859	1.708482	1.70859	0
2024-04-26 19:55:00	1.70859	1.708518	1.70859	0
2024-04-26 20:00:00	1.70859	1.708554	1.70859	0
2024-04-26 20:05:00	1.70859	1.708554	1.70859	0
2024-04-26 20:10:00	1.70823	1.708554	1.70823	0
2024-04-26 20:15:00	1.70823	1.708518	1.70823	0
2024-04-26 20:20:00	1.70859	1.708518	1.70859	0
2024-04-26 20:25:00	1.70823	1.708482	1.70823	0
2024-04-26 20:30:00	1.70823	1.708446	1.70823	0
2024-04-26 20:35:00	1.70786	1.708373	1.70786	0
2024-04-26 20:40:00	1.70786	1.7083	1.70786	0
2024-04-26 20:45:00	1.70749	1.70819	1.70749	0
2024-04-26 20:50:00	1.70749	1.70808	1.70749	0
2024-04-26 20:55:00	1.70712	1.707933	1.70712	0
2024-04-26 21:00:00	1.70749	1.707859	1.70749	0
2024-04-26 21:05:00	1.70749	1.707785	1.70749	0
2024-04-26 21:10:00	1.70712	1.707638	1.70712	0
2024-04-26 21:15:00	1.70749	1.707564	1.70749	0
2024-04-26 21:20:00	1.70712	1.707453	1.70712	0
2024-04-26 21:25:00	1.70712	1.707379	1.70712	0
2024-04-26 21:30:00	1.70639	1.707232	1.70639	0
2024-04-26 21:35:00	1.70639	1.707122	1.70639	0
2024-04-26 21:40:00	1.70602	1.706975	1.70602	0
2024-04-26 21:45:00	1.70602	1.706865	1.70602	0
2024-04-26 21:50:00	1.70602	1.706718	1.70602	0
2024-04-26 21:55:00	1.70602	1.706571	1.70602	0
2024-04-26 22:00:00	1.70565	1.706424	1.70565	0
2024-04-26 22:05:00	1.70529	1.706204	1.70529	0
2024-04-26 22:10:00	1.70529	1.706021	1.70529	0
2024-04-26 22:15:00	1.70492	1.705801	1.70492	0
2024-04-26 22:20:00	1.70419	1.705581	1.70419	0
2024-04-26 22:25:00	1.70419	1.705361	1.70419	0
2024-04-26 22:30:00	1.70419	1.705178	1.70419	0
2024-04-26 22:35:00	1.70382	1.704958	1.70382	0
2024-04-26 22:40:00	1.70346	1.704702	1.70346	0
2024-04-26 22:45:00	1.70309	1.704409	1.70309	0
2024-04-26 22:50:00	1.70272	1.704116	1.70272	0
2024-04-26 22:55:00	1.70272	1.703859	1.70272	0
2024-04-26 23:00:00	1.70272	1.703602	1.70272	0
2024-04-26 23:05:00	1.70235	1.703345	1.70235	0
2024-04-26 23:10:00	1.70235	1.703161	1.70235	0
2024-04-26 23:15:00	1.70125	1.702867	1.70125	0
2024-04-26 23:20:00	1.70125	1.702573	1.70125	0
2024-04-26 23:25:00	1.70125	1.702316	1.70125	0
2024-04-26 23:30:00	1.70125	1.702095	1.70125	0
2024-04-26 23:35:00	1.70052	1.701838	1.70052	0
2024-04-26 23:40:00	1.70015	1.701581	1.70015	0
2024-04-26 23:45:00	1.69979	1.701288	1.69979	0
2024-04-26 23:50:00	1.69979	1.700995	1.69979	0
2024-04-26 23:55:00	1.69942	1.700702	1.69942	0
2024-04-27 00:00:00	1.69869	1.700336	1.69869	0
2024-04-27 00:05:00	1.69832	1.700043	1.69832	0
2024-04-27 00:10:00	1.69832	1.69975	1.69832	0
2024-04-27 00:15:00	1.69722	1.699347	1.69722	0
2024-04-27 00:20:00	1.69722	1.698944	1.69722	0
2024-04-27 00:25:00	1.69685	1.698577	1.69685	0
2024-04-27 00:30:00	1.69649	1.698211	1.69649	0
2024-04-27 00:35:00	1.69649	1.697881	1.69649	0
2024-04-27 00:40:00	1.69575	1.697477	1.69575	0
2024-04-27 00:45:00	1.69539	1.697074	1.69539	0
2024-04-27 00:50:00	1.69502	1.696707	1.69502	0
2024-04-27 00:55:00	1.69502	1.696377	1.69502	0
2024-04-27 01:00:00	1.69429	1.695974	1.69429	0
2024-04-27 01:05:00	1.69392	1.695644	1.69392	0
2024-04-27 01:10:00	1.69392	1.695314	1.69392	0
2024-04-27 01:15:00	1.69318	1.694947	1.69318	0
2024-04-27 01:20:00	1.69282	1.69458	1.69282	0
2024-04-27 01:25:00	1.69245	1.694176	1.69245	0
2024-04-27 01:30:00	1.69208	1.693809	1.69208	0
2024-04-27 01:35:00	1.69172	1.693442	1.69172	0
2024-04-27 01:40:00	1.69135	1.693075	1.69135	0
2024-04-27 01:45:00	1.69098	1.692671	1.69098	0
2024-04-27 01:50:00	1.69062	1.692304	1.69062	0
2024-04-27 01:55:00	1.68988	1.6919	1.68988	0
2024-04-27 02:00:00	1.68952	1.69146	1.68952	0
2024-04-27 02:05:00	1.68915	1.691057	1.68915	0
2024-04-27 02:10:00	1.68841	1.690616	1.68841	0
2024-04-27 02:15:00	1.68841	1.690212	1.68841	0
2024-04-27 02:20:00	1.68841	1.689845	1.68841	0
2024-04-27 02:25:00	1.68731	1.689404	1.68731	0
2024-04-27 02:30:00	1.68695	1.688964	1.68695	0
2024-04-27 02:35:00	1.68658	1.688524	1.68658	0
2024-04-27 02:40:00	1.68548	1.68801	1.68548	0
2024-04-27 02:45:00	1.68548	1.68757	1.68548	0
2024-04-27 02:50:00	1.68512	1.68713	1.68512	0
2024-04-27 02:55:00	1.68475	1.68669	1.68475	0
2024-04-27 03:00:00	1.68401	1.68625	1.68401	0
2024-04-27 03:05:00	1.68365	1.685774	1.68365	0
2024-04-27 03:10:00	1.68328	1.685261	1.68328	0
2024-04-27 03:15:00	1.68291	1.684821	1.68291	0
2024-04-27 03:20:00	1.68218	1.684344	1.68218	0
2024-04-27 03:25:00	1.68218	1.683904	1.68218	0
2024-04-27 03:30:00	1.68181	1.683537	1.68181	0
2024-04-27 03:35:00	1.68108	1.683097	1.68108	0
2024-04-27 03:40:00	1.68072	1.682657	1.68072	0
2024-04-27 03:45:00	1.67998	1.68218	1.67998	0
2024-04-27 03:50:00	1.67924	1.681703	1.67924	0
2024-04-27 03:55:00	1.67924	1.681262	1.67924	0
2024-04-27 04:00:00	1.67851	1.680785	1.67851	0
2024-04-27 04:05:00	1.67778	1.680272	1.67778	0
2024-04-27 04:10:00	1.67778	1.679832	1.67778	0
2024-04-27 04:15:00	1.67705	1.679319	1.67705	0
2024-04-27 04:20:00	1.67668	1.678806	1.67668	0
2024-04-27 04:25:00	1.67631	1.678329	1.67631	0
2024-04-27 04:30:00	1.67595	1.677852	1.67595	0
2024-04-27 04:35:00	1.67484	1.677338	1.67484	0
2024-04-27 04:40:00	1.67484	1.676898	1.67484	0
2024-04-27 04:45:00	1.67374	1.676348	1.67374	0
2024-04-27 04:50:00	1.67374	1.675871	1.67374	0
2024-04-27 04:55:00	1.67301	1.675394	1.67301	0
2024-04-27 05:00:00	1.67228	1.674844	1.67228	0
2024-04-27 05:05:00	1.67228	1.674367	1.67228	0
2024-04-27 05:10:00	1.67191	1.67389	1.67191	0
2024-04-27 05:15:00	1.67081	1.67334	1.67081	0
2024-04-27 05:20:00	1.67044	1.672789	1.67044	0
2024-04-27 05:25:00	1.67044	1.672349	1.67044	0
2024-04-27 05:30:00	1.66934	1.671799	1.66934	0
2024-04-27 05:35:00	1.66898	1.671323	1.66898	0
2024-04-27 05:40:00	1.66824	1.670773	1.66824	0
2024-04-27 05:45:00	1.66751	1.670223	1.66751	0
2024-04-27 05:50:00	1.66751	1.669746	1.66751	0
2024-04-27 05:55:00	1.66714	1.669232	1.66714	0
2024-04-27 06:00:00	1.6664	1.668681	1.6664	0
2024-04-27 06:05:00	1.66604	1.668204	1.66604	0
2024-04-27 06:10:00	1.66494	1.667654	1.66494	0
2024-04-27 06:15:00	1.66494	1.667104	1.66494	0
2024-04-27 06:20:00	1.66421	1.666591	1.66421	0
2024-04-27 06:25:00	1.66347	1.66604	1.66347	0
2024-04-27 06:30:00	1.66311	1.665527	1.66311	0
2024-04-27 06:35:00	1.66237	1.665013	1.66237	0
2024-04-27 06:40:00	1.662	1.664462	1.662	0
2024-04-27 06:45:00	1.66164	1.663912	1.66164	0
2024-04-27 06:50:00	1.66127	1.663399	1.66127	0
2024-04-27 06:55:00	1.66054	1.662849	1.66054	0
2024-04-27 07:00:00	1.6598	1.662335	1.6598	0
2024-04-27 07:05:00	1.65907	1.661748	1.65907	0
2024-04-27 07:10:00	1.65871	1.661198	1.65871	0
2024-04-27 07:15:00	1.65797	1.660648	1.65797	0
2024-04-27 07:20:00	1.65797	1.660134	1.65797	0
2024-04-27 07:25:00	1.65724	1.659621	1.65724	0
2024-04-27 07:30:00	1.65687	1.659108	1.65687	0
2024-04-27 07:35:00	1.65577	1.658521	1.65577	0
2024-04-27 07:40:00	1.6554	1.657934	1.6554	0
2024-04-27 07:45:00	1.65467	1.657347	1.65467	0
2024-04-27 07:50:00	1.6543	1.656797	1.6543	0
2024-04-27 07:55:00	1.65357	1.656247	1.65357	0
2024-04-27 08:00:00	1.6532	1.655696	1.6532	0
2024-04-27 08:05:00	1.65283	1.655182	1.65283	0
2024-04-27 08:10:00	1.6521	1.654595	1.6521	0
2024-04-27 08:15:00	1.65137	1.654008	1.65137	0
2024-04-27 08:20:00	1.65137	1.653458	1.65137	0
2024-04-27 08:25:00	1.651	1.652981	1.651	0
2024-04-27 08:30:00	1.6499	1.652431	1.6499	0
2024-04-27 08:35:00	1.6499	1.651954	1.6499	0
2024-04-27 08:40:00	1.6488	1.651404	1.6488	0
2024-04-27 08:45:00	1.64844	1.650891	1.64844	0
2024-04-27 08:50:00	1.64807	1.650378	1.64807	0
2024-04-27 08:55:00	1.64697	1.649792	1.64697	0
2024-04-27 09:00:00	1.64697	1.649279	1.64697	0
2024-04-27 09:05:00	1.64661	1.648803	1.64661	0
2024-04-27 09:10:00	1.64588	1.648254	1.64588	0
2024-04-27 09:15:00	1.64551	1.647705	1.64551	0
2024-04-27 09:20:00	1.64514	1.647229	1.64514	0
2024-04-27 09:25:00	1.64404	1.646643	1.64404	0
2024-04-27 09:30:00	1.64404	1.646167	1.64404	0
2024-04-27 09:35:00	1.6433	1.645653	1.6433	0
2024-04-27 09:40:00	1.64257	1.645103	1.64257	0
2024-04-27 09:45:00	1.64257	1.644663	1.64257	0
2024-04-27 09:50:00	1.64147	1.644113	1.64147	0
2024-04-27 09:55:00	1.6411	1.643562	1.6411	0
2024-04-27 10:00:00	1.6411	1.643084	1.6411	0
2024-04-27 10:05:00	1.64	1.642533	1.64	0
2024-04-27 10:10:00	1.63963	1.641982	1.63963	0
2024-04-27 10:15:00	1.63963	1.641541	1.63963	0
2024-04-27 10:20:00	1.63853	1.64099	1.63853	0
2024-04-27 10:25:00	1.63816	1.640476	1.63816	0
2024-04-27 10:30:00	1.6378	1.639999	1.6378	0
2024-04-27 10:35:00	1.63706	1.639448	1.63706	0
2024-04-27 10:40:00	1.6367	1.638971	1.6367	0
2024-04-27 10:45:00	1.63596	1.638457	1.63596	0
2024-04-27 10:50:00	1.63523	1.63787	1.63523	0
2024-04-27 10:55:00	1.63523	1.637393	1.63523	0
2024-04-27 11:00:00	1.63486	1.636916	1.63486	0
2024-04-27 11:05:00	1.63413	1.636366	1.63413	0
2024-04-27 11:10:00	1.63376	1.635889	1.63376	0
2024-04-27 11:15:00	1.63266	1.635339	1.63266	0
2024-04-27 11:20:00	1.63229	1.634788	1.63229	0
2024-04-27 11:25:00	1.63229	1.634311	1.63229	0
2024-04-27 11:30:00	1.6312	1.633761	1.6312	0
2024-04-27 11:35:00	1.6312	1.633285	1.6312	0
2024-04-27 11:40:00	1.63046	1.632808	1.63046	0
2024-04-27 11:45:00	1.62936	1.632221	1.62936	0
2024-04-27 11:50:00	1.62936	1.631671	1.62936	0
2024-04-27 11:55:00	1.62899	1.631157	1.62899	0
2024-04-27 12:00:00	1.62789	1.63057	1.62789	0
2024-04-27 12:05:00	1.62789	1.630093	1.62789	0
2024-04-27 12:10:00	1.62716	1.62958	1.62716	0
2024-04-27 12:15:00	1.62679	1.62903	1.62679	0
2024-04-27 12:20:00	1.62643	1.628553	1.62643	0
2024-04-27 12:25:00	1.62569	1.628002	1.62569	0
2024-04-27 12:30:00	1.62532	1.627488	1.62532	0
2024-04-27 12:35:00	1.62496	1.627048	1.62496	0
2024-04-27 12:40:00	1.62422	1.626534	1.62422	0
2024-04-27 12:45:00	1.62422	1.626057	1.62422	0
2024-04-27 12:50:00	1.62349	1.625617	1.62349	0
2024-04-27 12:55:00	1.62312	1.62514	1.62312	0
2024-04-27 13:00:00	1.62239	1.624663	1.62239	0
2024-04-27 13:05:00	1.62203	1.624187	1.62203	0
2024-04-27 13:10:00	1.62129	1.623673	1.62129	0
2024-04-27 13:15:00	1.62129	1.623233	1.62129	0
2024-04-27 13:20:00	1.62019	1.62272	1.62019	0
2024-04-27 13:25:00	1.62019	1.622243	1.62019	0
2024-04-27 13:30:00	1.61946	1.621767	1.61946	0
2024-04-27 13:35:00	1.61909	1.621254	1.61909	0
2024-04-27 13:40:00	1.61872	1.620777	1.61872	0
2024-04-27 13:45:00	1.61762	1.620227	1.61762	0
2024-04-27 13:50:00	1.61762	1.61975	1.61762	0
2024-04-27 13:55:00	1.61689	1.619236	1.61689	0
2024-04-27 14:00:00	1.61652	1.618759	1.61652	0
2024-04-27 14:05:00	1.61615	1.618245	1.61615	0
2024-04-27 14:10:00	1.61542	1.617768	1.61542	0
2024-04-27 14:15:00	1.61505	1.617254	1.61505	0
2024-04-27 14:20:00	1.61505	1.616813	1.61505	0
2024-04-27 14:25:00	1.61395	1.616299	1.61395	0
2024-04-27 14:30:00	1.61359	1.615786	1.61359	0
2024-04-27 14:35:00	1.61359	1.615383	1.61359	0
2024-04-27 14:40:00	1.61285	1.614906	1.61285	0
2024-04-27 14:45:00	1.61249	1.614466	1.61249	0
2024-04-27 14:50:00	1.61212	1.614026	1.61212	0
2024-04-27 14:55:00	1.61175	1.613586	1.61175	0
2024-04-27 15:00:00	1.61102	1.613146	1.61102	0
2024-04-27 15:05:00	1.61065	1.612706	1.61065	0
2024-04-27 15:10:00	1.60992	1.612193	1.60992	0
2024-04-27 15:15:00	1.60919	1.611717	1.60919	0
2024-04-27 15:20:00	1.60919	1.611277	1.60919	0
2024-04-27 15:25:00	1.60882	1.6108	1.60882	0
2024-04-27 15:30:00	1.60809	1.610324	1.60809	0
2024-04-27 15:35:00	1.60809	1.609884	1.60809	0
2024-04-27 15:40:00	1.60735	1.609407	1.60735	0
2024-04-27 15:45:00	1.60735	1.608967	1.60735	0
2024-04-27 15:50:00	1.60625	1.60849	1.60625	0
2024-04-27 15:55:00	1.60588	1.608013	1.60588	0
2024-04-27 16:00:00	1.60588	1.607609	1.60588	0
2024-04-27 16:05:00	1.60552	1.607242	1.60552	0
2024-04-27 16:10:00	1.60478	1.606801	1.60478	0
2024-04-27 16:15:00	1.60442	1.606361	1.60442	0
2024-04-27 16:20:00	1.60442	1.605994	1.60442	0
2024-04-27 16:25:00	1.60369	1.605554	1.60369	0
2024-04-27 16:30:00	1.60332	1.605151	1.60332	0
2024-04-27 16:35:00	1.60258	1.604674	1.60258	0
2024-04-27 16:40:00	1.60258	1.604307	1.60258	0
2024-04-27 16:45:00	1.60185	1.603904	1.60185	0
2024-04-27 16:50:00	1.60148	1.603464	1.60148	0
2024-04-27 16:55:00	1.60075	1.602987	1.60075	0
2024-04-27 17:00:00	1.60038	1.602547	1.60038	0
2024-04-27 17:05:00	1.60002	1.602107	1.60002	0
2024-04-27 17:10:00	1.60002	1.601667	1.60002	0
2024-04-27 17:15:00	1.60002	1.6013	1.60002	0
2024-04-27 17:20:00	1.59892	1.60086	1.59892	0
2024-04-27 17:25:00	1.59855	1.600457	1.59855	0
2024-04-27 17:30:00	1.59781	1.59998	1.59781	0
2024-04-27 17:35:00	1.59818	1.599613	1.59818	0
2024-04-27 17:40:00	1.59745	1.59921	1.59745	0
2024-04-27 17:45:00	1.59708	1.598843	1.59708	0
2024-04-27 17:50:00	1.59671	1.598476	1.59671	0
2024-04-27 17:55:00	1.59635	1.598109	1.59635	0
2024-04-27 18:00:00	1.59561	1.597668	1.59561	0
2024-04-27 18:05:00	1.59561	1.597227	1.59561	0
2024-04-27 18:10:00	1.59525	1.59686	1.59525	0
2024-04-27 18:15:00	1.59452	1.596457	1.59452	0
2024-04-27 18:20:00	1.59452	1.596128	1.59452	0
2024-04-27 18:25:00	1.59378	1.595688	1.59378	0
2024-04-27 18:30:00	1.59341	1.595284	1.59341	0
2024-04-27 18:35:00	1.59304	1.59488	1.59304	0
2024-04-27 18:40:00	1.59268	1.594477	1.59268	0
2024-04-27 18:45:00	1.59158	1.594	1.59158	0
2024-04-27 18:50:00	1.59195	1.593634	1.59195	0
2024-04-27 18:55:00	1.59121	1.593194	1.59121	0
2024-04-27 19:00:00	1.59121	1.59279	1.59121	0
2024-04-27 19:05:00	1.59121	1.592459	1.59121	0
2024-04-27 19:10:00	1.59011	1.592018	1.59011	0
2024-04-27 19:15:00	1.59011	1.591651	1.59011	0
2024-04-27 19:20:00	1.58975	1.591285	1.58975	0
2024-04-27 19:25:00	1.58938	1.590919	1.58938	0
2024-04-27 19:30:00	1.58864	1.590515	1.58864	0
2024-04-27 19:35:00	1.58864	1.590221	1.58864	0
2024-04-27 19:40:00	1.58828	1.589854	1.58828	0
2024-04-27 19:45:00	1.58791	1.589524	1.58791	0
2024-04-27 19:50:00	1.58791	1.589194	1.58791	0
2024-04-27 19:55:00	1.58718	1.588791	1.58718	0
2024-04-27 20:00:00	1.58681	1.588461	1.58681	0
2024-04-27 20:05:00	1.58644	1.588094	1.58644	0
2024-04-27 20:10:00	1.58608	1.587727	1.58608	0
2024-04-27 20:15:00	1.58571	1.58736	1.58571	0
2024-04-27 20:20:00	1.58534	1.58703	1.58534	0
2024-04-27 20:25:00	1.58498	1.586664	1.58498	0
2024-04-27 20:30:00	1.58534	1.58637	1.58534	0
2024-04-27 20:35:00	1.58424	1.586003	1.58424	0
2024-04-27 20:40:00	1.58387	1.585599	1.58387	0
2024-04-27 20:45:00	1.58387	1.585268	1.58387	0
2024-04-27 20:50:00	1.58387	1.584974	1.58387	0
2024-04-27 20:55:00	1.58314	1.584644	1.58314	0
2024-04-27 21:00:00	1.58278	1.584314	1.58278	0
2024-04-27 21:05:00	1.58241	1.583984	1.58241	0
2024-04-27 21:10:00	1.58168	1.583618	1.58168	0
2024-04-27 21:15:00	1.58241	1.583361	1.58241	0
2024-04-27 21:20:00	1.58131	1.582958	1.58131	0
2024-04-27 21:25:00	1.58094	1.582628	1.58094	0
2024-04-27 21:30:00	1.58094	1.582335	1.58094	0
2024-04-27 21:35:00	1.58094	1.582042	1.58094	0
2024-04-27 21:40:00	1.58058	1.581713	1.58058	0
2024-04-27 21:45:00	1.57984	1.581383	1.57984	0
2024-04-27 21:50:00	1.57984	1.581089	1.57984	0
2024-04-27 21:55:00	1.57947	1.580795	1.57947	0
2024-04-27 22:00:00	1.57947	1.580574	1.57947	0
2024-04-27 22:05:00	1.57911	1.580244	1.57911	0
2024-04-27 22:10:00	1.57837	1.57995	1.57837	0
2024-04-27 22:15:00	1.57801	1.579657	1.57801	0
2024-04-27 22:20:00	1.57801	1.579364	1.57801	0
2024-04-27 22:25:00	1.57764	1.579034	1.57764	0
2024-04-27 22:30:00	1.57801	1.578777	1.57801	0
2024-04-27 22:35:00	1.57691	1.578484	1.57691	0
2024-04-27 22:40:00	1.57691	1.578191	1.57691	0
2024-04-27 22:45:00	1.57691	1.577935	1.57691	0
2024-04-27 22:50:00	1.57654	1.577642	1.57654	0
2024-04-27 22:55:00	1.57617	1.577348	1.57617	0
2024-04-27 23:00:00	1.57544	1.577055	1.57544	0
2024-04-27 23:05:00	1.57544	1.576798	1.57544	0
2024-04-27 23:10:00	1.57507	1.576504	1.57507	0
2024-04-27 23:15:00	1.57434	1.576174	1.57434	0
2024-04-27 23:20:00	1.57397	1.57577	1.57397	0
2024-04-27 23:25:00	1.57434	1.575513	1.57434	0
2024-04-27 23:30:00	1.57397	1.575219	1.57397	0
2024-04-27 23:35:00	1.57324	1.574852	1.57324	0
2024-04-27 23:40:00	1.5736	1.574558	1.5736	0
2024-04-27 23:45:00	1.5736	1.574301	1.5736	0
2024-04-27 23:50:00	1.57324	1.574081	1.57324	0
2024-04-27 23:55:00	1.57251	1.573788	1.57251	0
2024-04-28 00:00:00	1.57251	1.573532	1.57251	0
2024-04-28 00:05:00	1.57214	1.573312	1.57214	0
2024-04-28 00:10:00	1.57177	1.573092	1.57177	0
2024-04-28 00:15:00	1.57177	1.572835	1.57177	0
2024-04-28 00:20:00	1.57104	1.572542	1.57104	0
2024-04-28 00:25:00	1.57067	1.572285	1.57067	0
2024-04-28 00:30:00	1.57067	1.571992	1.57067	0
2024-04-28 00:35:00	1.5703	1.571662	1.5703	0
2024-04-28 00:40:00	1.57067	1.571405	1.57067	0
2024-04-28 00:45:00	1.5703	1.571184	1.5703	0
2024-04-28 00:50:00	1.56994	1.570927	1.56994	0
2024-04-28 00:55:00	1.56994	1.570707	1.56994	0
2024-04-28 01:00:00	1.56957	1.570487	1.56957	0
2024-04-28 01:05:00	1.5692	1.57023	1.5692	0
2024-04-28 01:10:00	1.56884	1.57001	1.56884	0
2024-04-28 01:15:00	1.5681	1.569753	1.5681	0
2024-04-28 01:20:00	1.56847	1.569533	1.56847	0
2024-04-28 01:25:00	1.5681	1.569313	1.5681	0
2024-04-28 01:30:00	1.56774	1.56902	1.56774	0
2024-04-28 01:35:00	1.56774	1.568764	1.56774	0
2024-04-28 01:40:00	1.56774	1.568544	1.56774	0
2024-04-28 01:45:00	1.56774	1.568324	1.56774	0
2024-04-28 01:50:00	1.56737	1.568104	1.56737	0
2024-04-28 01:55:00	1.56663	1.567847	1.56663	0
2024-04-28 02:00:00	1.56663	1.567626	1.56663	0
2024-04-28 02:05:00	1.56627	1.567443	1.56627	0
2024-04-28 02:10:00	1.56627	1.567223	1.56627	0
2024-04-28 02:15:00	1.5659	1.567003	1.5659	0
2024-04-28 02:20:00	1.56553	1.566782	1.56553	0
2024-04-28 02:25:00	1.56517	1.566525	1.56517	0
2024-04-28 02:30:00	1.5648	1.566231	1.5648	0
2024-04-28 02:35:00	1.56517	1.565974	1.56517	0
2024-04-28 02:40:00	1.5648	1.565717	1.5648	0
2024-04-28 02:45:00	1.56443	1.565497	1.56443	0
2024-04-28 02:50:00	1.56407	1.565241	1.56407	0
2024-04-28 02:55:00	1.5637	1.564984	1.5637	0
2024-04-28 03:00:00	1.56443	1.5648	1.56443	0
2024-04-28 03:05:00	1.5637	1.56458	1.5637	0
2024-04-28 03:10:00	1.5637	1.564397	1.5637	0
2024-04-28 03:15:00	1.5637	1.56425	1.5637	0
2024-04-28 03:20:00	1.56334	1.564104	1.56334	0
2024-04-28 03:25:00	1.56297	1.563884	1.56297	0
2024-04-28 03:30:00	1.5626	1.563664	1.5626	0
2024-04-28 03:35:00	1.56224	1.563445	1.56224	0
2024-04-28 03:40:00	1.56224	1.563262	1.56224	0
2024-04-28 03:45:00	1.56224	1.563116	1.56224	0
2024-04-28 03:50:00	1.56224	1.562897	1.56224	0
2024-04-28 03:55:00	1.56186	1.562713	1.56186	0
2024-04-28 04:00:00	1.56186	1.562529	1.56186	0
2024-04-28 04:05:00	1.56186	1.562345	1.56186	0
2024-04-28 04:10:00	1.56113	1.562124	1.56113	0
2024-04-28 04:15:00	1.56077	1.561904	1.56077	0
2024-04-28 04:20:00	1.56077	1.561721	1.56077	0
2024-04-28 04:25:00	1.56113	1.56161	1.56113	0
2024-04-28 04:30:00	1.5604	1.561426	1.5604	0
2024-04-28 04:35:00	1.5604	1.561242	1.5604	0
2024-04-28 04:40:00	1.5604	1.561058	1.5604	0
2024-04-28 04:45:00	1.5604	1.560912	1.5604	0
2024-04-28 04:50:00	1.5604	1.560766	1.5604	0
2024-04-28 04:55:00	1.55967	1.560547	1.55967	0
2024-04-28 05:00:00	1.55967	1.560401	1.55967	0
2024-04-28 05:05:00	1.5593	1.560254	1.5593	0
2024-04-28 05:10:00	1.5593	1.560107	1.5593	0
2024-04-28 05:15:00	1.5593	1.559924	1.5593	0
2024-04-28 05:20:00	1.55893	1.559777	1.55893	0
2024-04-28 05:25:00	1.55893	1.55963	1.55893	0
2024-04-28 05:30:00	1.55893	1.559483	1.55893	0
2024-04-28 05:35:00	1.5582	1.559263	1.5582	0
2024-04-28 05:40:00	1.5582	1.559043	1.5582	0
2024-04-28 05:45:00	1.5582	1.558896	1.5582	0
2024-04-28 05:50:00	1.5582	1.558749	1.5582	0
2024-04-28 05:55:00	1.55783	1.558602	1.55783	0
2024-04-28 06:00:00	1.55746	1.558418	1.55746	0
2024-04-28 06:05:00	1.5571	1.558198	1.5571	0
2024-04-28 06:10:00	1.55746	1.558051	1.55746	0
2024-04-28 06:15:00	1.55746	1.557904	1.55746	0
2024-04-28 06:20:00	1.55746	1.557757	1.55746	0
2024-04-28 06:25:00	1.55673	1.55761	1.55673	0
2024-04-28 06:30:00	1.55673	1.557463	1.55673	0
2024-04-28 06:35:00	1.55673	1.557316	1.55673	0
2024-04-28 06:40:00	1.55636	1.557132	1.55636	0
2024-04-28 06:45:00	1.55636	1.556985	1.55636	0
2024-04-28 06:50:00	1.55636	1.556875	1.55636	0
2024-04-28 06:55:00	1.55636	1.556801	1.55636	0
2024-04-28 07:00:00	1.556	1.556655	1.556	0
2024-04-28 07:05:00	1.55563	1.556472	1.55563	0
2024-04-28 07:10:00	1.556	1.556326	1.556	0
2024-04-28 07:15:00	1.55563	1.556216	1.55563	0
2024-04-28 07:20:00	1.556	1.556143	1.556	0
2024-04-28 07:25:00	1.55563	1.556033	1.55563	0
2024-04-28 07:30:00	1.55563	1.55596	1.55563	0
2024-04-28 07:35:00	1.5549	1.555814	1.5549	0
2024-04-28 07:40:00	1.5549	1.555668	1.5549	0
2024-04-28 07:45:00	1.5549	1.555522	1.5549	0
2024-04-28 07:50:00	1.5549	1.555412	1.5549	0
2024-04-28 07:55:00	1.5549	1.555339	1.5549	0
2024-04-28 08:00:00	1.5549	1.555229	1.5549	0
2024-04-28 08:05:00	1.5549	1.555156	1.5549	0
2024-04-28 08:10:00	1.55453	1.555009	1.55453	0
2024-04-28 08:15:00	1.55453	1.554899	1.55453	0
2024-04-28 08:20:00	1.55453	1.554789	1.55453	0
2024-04-28 08:25:00	1.55417	1.554716	1.55417	0
2024-04-28 08:30:00	1.55453	1.554679	1.55453	0
2024-04-28 08:35:00	1.55453	1.554642	1.55453	0
2024-04-28 08:40:00	1.5538	1.554532	1.5538	0
2024-04-28 08:45:00	1.5538	1.554422	1.5538	0
2024-04-28 08:50:00	1.5538	1.554312	1.5538	0
2024-04-28 08:55:00	1.5538	1.554202	1.5538	0
2024-04-28 09:00:00	1.5538	1.554129	1.5538	0
2024-04-28 09:05:00	1.55343	1.554019	1.55343	0
2024-04-28 09:10:00	1.55343	1.553909	1.55343	0
2024-04-28 09:15:00	1.55343	1.553835	1.55343	0
2024-04-28 09:20:00	1.5538	1.553762	1.5538	0
2024-04-28 09:25:00	1.55307	1.553616	1.55307	0
2024-04-28 09:30:00	1.55307	1.553543	1.55307	0
2024-04-28 09:35:00	1.55307	1.55347	1.55307	0
2024-04-28 09:40:00	1.55307	1.553397	1.55307	0
2024-04-28 09:45:00	1.55307	1.553324	1.55307	0
2024-04-28 09:50:00	1.55307	1.553251	1.55307	0
2024-04-28 09:55:00	1.55307	1.553215	1.55307	0
2024-04-28 10:00:00	1.5527	1.553142	1.5527	0
2024-04-28 10:05:00	1.5527	1.553069	1.5527	0
2024-04-28 10:10:00	1.55233	1.552922	1.55233	0
2024-04-28 10:15:00	1.55233	1.552848	1.55233	0
2024-04-28 10:20:00	1.55233	1.552774	1.55233	0
2024-04-28 10:25:00	1.55233	1.5527	1.55233	0
2024-04-28 10:30:00	1.5527	1.552663	1.5527	0
2024-04-28 10:35:00	1.55233	1.552589	1.55233	0
2024-04-28 10:40:00	1.55233	1.552515	1.55233	0
2024-04-28 10:45:00	1.55233	1.552441	1.55233	0
2024-04-28 10:50:00	1.55233	1.552404	1.55233	0
2024-04-28 10:55:00	1.55233	1.552367	1.55233	0
2024-04-28 11:00:00	1.55196	1.55233	1.55196	0
2024-04-28 11:05:00	1.55196	1.552293	1.55196	0
2024-04-28 11:10:00	1.55233	1.552293	1.55233	0
2024-04-28 11:15:00	1.55233	1.552293	1.55233	0
2024-04-28 11:20:00	1.55233	1.552256	1.55233	0
2024-04-28 11:25:00	1.55233	1.552256	1.55233	0
2024-04-28 11:30:00	1.55196	1.552219	1.55196	0
2024-04-28 11:35:00	1.55196	1.552182	1.55196	0
2024-04-28 11:40:00	1.5516	1.552109	1.5516	0
2024-04-28 11:45:00	1.55196	1.552072	1.55196	0
2024-04-28 11:50:00	1.55196	1.552072	1.55196	0
2024-04-28 11:55:00	1.5516	1.552036	1.5516	0
2024-04-28 12:00:00	1.55196	1.551999	1.55196	0
2024-04-28 12:05:00	1.5516	1.551926	1.5516	0
2024-04-28 12:10:00	1.55196	1.551889	1.55196	0
2024-04-28 12:15:00	1.55233	1.551889	1.55233	0
2024-04-28 12:20:00	1.55196	1.551889	1.55196	0
2024-04-28 12:25:00	1.55196	1.551889	1.55196	0
2024-04-28 12:30:00	1.55196	1.551925	1.55196	0
2024-04-28 12:35:00	1.55196	1.551925	1.55196	0
2024-04-28 12:40:00	1.55196	1.551925	1.55196	0
2024-04-28 12:45:00	1.5516	1.551925	1.5516	0
2024-04-28 12:50:00	1.5516	1.551889	1.5516	0
2024-04-28 12:55:00	1.5516	1.551889	1.5516	0
2024-04-28 13:00:00	1.5516	1.551853	1.5516	0
2024-04-28 13:05:00	1.5516	1.55178	1.5516	0
2024-04-28 13:10:00	1.5516	1.551744	1.5516	0
2024-04-28 13:15:00	1.5516	1.551708	1.5516	0
2024-04-28 13:20:00	1.5516	1.551672	1.5516	0
2024-04-28 13:25:00	1.5516	1.551636	1.5516	0
2024-04-28 13:30:00	1.55196	1.551636	1.55196	0
2024-04-28 13:35:00	1.55196	1.551672	1.55196	0
2024-04-28 13:40:00	1.55196	1.551708	1.55196	0
2024-04-28 13:45:00	1.5516	1.551708	1.5516	0
2024-04-28 13:50:00	1.5516	1.551708	1.5516	0
2024-04-28 13:55:00	1.5516	1.551708	1.5516	0
2024-04-28 14:00:00	1.55196	1.551744	1.55196	0
2024-04-28 14:05:00	1.55196	1.55178	1.55196	0
2024-04-28 14:10:00	1.55196	1.551816	1.55196	0
2024-04-28 14:15:00	1.5516	1.551816	1.5516	0
2024-04-28 14:20:00	1.5516	1.55178	1.5516	0
2024-04-28 14:25:00	1.55196	1.55178	1.55196	0
2024-04-28 14:30:00	1.5516	1.551744	1.5516	0
2024-04-28 14:35:00	1.55196	1.55178	1.55196	0
2024-04-28 14:40:00	1.55196	1.551816	1.55196	0
2024-04-28 14:45:00	1.55196	1.551852	1.55196	0
2024-04-28 14:50:00	1.55233	1.551889	1.55233	0
2024-04-28 14:55:00	1.55196	1.551889	1.55196	0
2024-04-28 15:00:00	1.55196	1.551889	1.55196	0
2024-04-28 15:05:00	1.55196	1.551925	1.55196	0
2024-04-28 15:10:00	1.55196	1.551961	1.55196	0
2024-04-28 15:15:00	1.5527	1.552035	1.5527	0
2024-04-28 15:20:00	1.55233	1.552108	1.55233	0
2024-04-28 15:25:00	1.55233	1.552145	1.55233	0
2024-04-28 15:30:00	1.55233	1.552182	1.55233	0
2024-04-28 15:35:00	1.55307	1.552293	1.55307	0
2024-04-28 15:40:00	1.55233	1.552293	1.55233	0
2024-04-28 15:45:00	1.5527	1.552367	1.5527	0
2024-04-28 15:50:00	1.55307	1.552478	1.55307	0
2024-04-28 15:55:00	1.55307	1.552589	1.55307	0
2024-04-28 16:00:00	1.55307	1.5527	1.55307	0
2024-04-28 16:05:00	1.55307	1.552737	1.55307	0
2024-04-28 16:10:00	1.55307	1.552811	1.55307	0
2024-04-28 16:15:00	1.55307	1.552885	1.55307	0
2024-04-28 16:20:00	1.5527	1.552922	1.5527	0
2024-04-28 16:25:00	1.55307	1.552922	1.55307	0
2024-04-28 16:30:00	1.55343	1.553032	1.55343	0
2024-04-28 16:35:00	1.55307	1.553069	1.55307	0
2024-04-28 16:40:00	1.55307	1.553069	1.55307	0
2024-04-28 16:45:00	1.55343	1.553105	1.55343	0
2024-04-28 16:50:00	1.55343	1.553141	1.55343	0
2024-04-28 16:55:00	1.55343	1.553177	1.55343	0
2024-04-28 17:00:00	1.55343	1.553213	1.55343	0
2024-04-28 17:05:00	1.55343	1.553249	1.55343	0
2024-04-28 17:10:00	1.5538	1.553359	1.5538	0
2024-04-28 17:15:00	1.55343	1.553395	1.55343	0
2024-04-28 17:20:00	1.55417	1.553469	1.55417	0
2024-04-28 17:25:00	1.55417	1.553579	1.55417	0
2024-04-28 17:30:00	1.5538	1.553652	1.5538	0
2024-04-28 17:35:00	1.5549	1.553799	1.5549	0
2024-04-28 17:40:00	1.5538	1.553836	1.5538	0
2024-04-28 17:45:00	1.55453	1.553946	1.55453	0
2024-04-28 17:50:00	1.5549	1.554093	1.5549	0
2024-04-28 17:55:00	1.55453	1.554203	1.55453	0
2024-04-28 18:00:00	1.55453	1.554276	1.55453	0
2024-04-28 18:05:00	1.5549	1.554423	1.5549	0
2024-04-28 18:10:00	1.5549	1.554496	1.5549	0
2024-04-28 18:15:00	1.5549	1.554569	1.5549	0
2024-04-28 18:20:00	1.5549	1.554679	1.5549	0
2024-04-28 18:25:00	1.55526	1.554715	1.55526	0
2024-04-28 18:30:00	1.55563	1.554898	1.55563	0
2024-04-28 18:35:00	1.55563	1.555008	1.55563	0
2024-04-28 18:40:00	1.556	1.555118	1.556	0
2024-04-28 18:45:00	1.556	1.555265	1.556	0
2024-04-28 18:50:00	1.55563	1.555375	1.55563	0
2024-04-28 18:55:00	1.556	1.555485	1.556	0
2024-04-28 19:00:00	1.556	1.555595	1.556	0
2024-04-28 19:05:00	1.55636	1.555741	1.55636	0
2024-04-28 19:10:00	1.556	1.555851	1.556	0
2024-04-28 19:15:00	1.55636	1.555961	1.55636	0
2024-04-28 19:20:00	1.55636	1.556034	1.55636	0
2024-04-28 19:25:00	1.55636	1.556107	1.55636	0
2024-04-28 19:30:00	1.55636	1.556143	1.55636	0
2024-04-28 19:35:00	1.55636	1.556179	1.55636	0
2024-04-28 19:40:00	1.55746	1.556362	1.55746	0
2024-04-28 19:45:00	1.55746	1.556508	1.55746	0
2024-04-28 19:50:00	1.55746	1.556654	1.55746	0
2024-04-28 19:55:00	1.55746	1.556764	1.55746	0
2024-04-28 20:00:00	1.55783	1.556947	1.55783	0
2024-04-28 20:05:00	1.55783	1.557094	1.55783	0
2024-04-28 20:10:00	1.55783	1.557241	1.55783	0
2024-04-28 20:15:00	1.55783	1.557388	1.55783	0
2024-04-28 20:20:00	1.55783	1.557535	1.55783	0
2024-04-28 20:25:00	1.5582	1.557719	1.5582	0
2024-04-28 20:30:00	1.55893	1.557866	1.55893	0
2024-04-28 20:35:00	1.55893	1.558013	1.55893	0
2024-04-28 20:40:00	1.55893	1.55816	1.55893	0
2024-04-28 20:45:00	1.5593	1.558344	1.5593	0
2024-04-28 20:50:00	1.55893	1.558454	1.55893	0
2024-04-28 20:55:00	1.5593	1.558601	1.5593	0
2024-04-28 21:00:00	1.55967	1.558785	1.55967	0
2024-04-28 21:05:00	1.5593	1.558932	1.5593	0
2024-04-28 21:10:00	1.5604	1.559189	1.5604	0
2024-04-28 21:15:00	1.5604	1.559409	1.5604	0
2024-04-28 21:20:00	1.5604	1.559556	1.5604	0
2024-04-28 21:25:00	1.5604	1.559703	1.5604	0
2024-04-28 21:30:00	1.5604	1.55985	1.5604	0
2024-04-28 21:35:00	1.56113	1.560033	1.56113	0
2024-04-28 21:40:00	1.56077	1.560217	1.56077	0
2024-04-28 21:45:00	1.5615	1.560437	1.5615	0
2024-04-28 21:50:00	1.56186	1.560656	1.56186	0
2024-04-28 21:55:00	1.56186	1.560912	1.56186	0
2024-04-28 22:00:00	1.56186	1.561058	1.56186	0
2024-04-28 22:05:00	1.56186	1.561204	1.56186	0
2024-04-28 22:10:00	1.56186	1.56135	1.56186	0
2024-04-28 22:15:00	1.56186	1.561496	1.56186	0
2024-04-28 22:20:00	1.56224	1.56168	1.56224	0
2024-04-28 22:25:00	1.56297	1.561864	1.56297	0
2024-04-28 22:30:00	1.56224	1.562011	1.56224	0
2024-04-28 22:35:00	1.56334	1.562195	1.56334	0
2024-04-28 22:40:00	1.56334	1.562343	1.56334	0
2024-04-28 22:45:00	1.5637	1.562527	1.5637	0
2024-04-28 22:50:00	1.5637	1.562711	1.5637	0
2024-04-28 22:55:00	1.5648	1.563005	1.5648	0
2024-04-28 23:00:00	1.56443	1.563262	1.56443	0
2024-04-28 23:05:00	1.56443	1.563519	1.56443	0
2024-04-28 23:10:00	1.5648	1.563775	1.5648	0
2024-04-28 23:15:00	1.56517	1.563995	1.56517	0
2024-04-28 23:20:00	1.56517	1.564288	1.56517	0
2024-04-28 23:25:00	1.56517	1.564471	1.56517	0
2024-04-28 23:30:00	1.56553	1.56469	1.56553	0
2024-04-28 23:35:00	1.56627	1.564947	1.56627	0
2024-04-28 23:40:00	1.56663	1.56524	1.56663	0
2024-04-28 23:45:00	1.56663	1.565423	1.56663	0
2024-04-28 23:50:00	1.567	1.56568	1.567	0
2024-04-28 23:55:00	1.567	1.565937	1.567	0
2024-04-29 00:00:00	1.567	1.566157	1.567	0
2024-04-29 00:05:00	1.56774	1.566414	1.56774	0
2024-04-29 00:10:00	1.56774	1.566671	1.56774	0
2024-04-29 00:15:00	1.5681	1.566964	1.5681	0
2024-04-29 00:20:00	1.5681	1.567221	1.5681	0
2024-04-29 00:25:00	1.56847	1.567441	1.56847	0
2024-04-29 00:30:00	1.56884	1.567662	1.56884	0
2024-04-29 00:35:00	1.5692	1.567919	1.5692	0
2024-04-29 00:40:00	1.5692	1.568139	1.5692	0
2024-04-29 00:45:00	1.56957	1.568396	1.56957	0
2024-04-29 00:50:00	1.56994	1.56869	1.56994	0
2024-04-29 00:55:00	1.57067	1.568983	1.57067	0
2024-04-29 01:00:00	1.57067	1.569276	1.57067	0
2024-04-29 01:05:00	1.57067	1.569533	1.57067	0
2024-04-29 01:10:00	1.57104	1.569827	1.57104	0
2024-04-29 01:15:00	1.57104	1.570084	1.57104	0
2024-04-29 01:20:00	1.57177	1.570377	1.57177	0
2024-04-29 01:25:00	1.57177	1.570634	1.57177	0
2024-04-29 01:30:00	1.57251	1.570965	1.57251	0
2024-04-29 01:35:00	1.57287	1.571295	1.57287	0
2024-04-29 01:40:00	1.57251	1.571552	1.57251	0
2024-04-29 01:45:00	1.5736	1.571845	1.5736	0
2024-04-29 01:50:00	1.5736	1.572138	1.5736	0
2024-04-29 01:55:00	1.5736	1.572431	1.5736	0
2024-04-29 02:00:00	1.57397	1.572724	1.57397	0
2024-04-29 02:05:00	1.57434	1.573054	1.57434	0
2024-04-29 02:10:00	1.57507	1.573384	1.57507	0
2024-04-29 02:15:00	1.57507	1.573714	1.57507	0
2024-04-29 02:20:00	1.57544	1.574007	1.57544	0
2024-04-29 02:25:00	1.57617	1.574337	1.57617	0
2024-04-29 02:30:00	1.57617	1.574703	1.57617	0
2024-04-29 02:35:00	1.57654	1.574997	1.57654	0
2024-04-29 02:40:00	1.57691	1.575328	1.57691	0
2024-04-29 02:45:00	1.57691	1.575659	1.57691	0
2024-04-29 02:50:00	1.57727	1.575989	1.57727	0
2024-04-29 02:55:00	1.57764	1.576319	1.57764	0
2024-04-29 03:00:00	1.57837	1.576649	1.57837	0
2024-04-29 03:05:00	1.57837	1.576979	1.57837	0
2024-04-29 03:10:00	1.57874	1.577309	1.57874	0
2024-04-29 03:15:00	1.57947	1.577639	1.57947	0
2024-04-29 03:20:00	1.57947	1.577969	1.57947	0
2024-04-29 03:25:00	1.57984	1.578299	1.57984	0
2024-04-29 03:30:00	1.57984	1.578592	1.57984	0
2024-04-29 03:35:00	1.58094	1.578995	1.58094	0
2024-04-29 03:40:00	1.58094	1.579362	1.58094	0
2024-04-29 03:45:00	1.58094	1.579692	1.58094	0
2024-04-29 03:50:00	1.58204	1.580059	1.58204	0
2024-04-29 03:55:00	1.58241	1.580463	1.58241	0
2024-04-29 04:00:00	1.58278	1.580867	1.58278	0
2024-04-29 04:05:00	1.58278	1.581198	1.58278	0
2024-04-29 04:10:00	1.58314	1.581565	1.58314	0
2024-04-29 04:15:00	1.58387	1.581968	1.58387	0
2024-04-29 04:20:00	1.58387	1.582371	1.58387	0
2024-04-29 04:25:00	1.58461	1.582738	1.58461	0
2024-04-29 04:30:00	1.58498	1.583142	1.58498	0
2024-04-29 04:35:00	1.58534	1.583582	1.58534	0
2024-04-29 04:40:00	1.58534	1.583912	1.58534	0
2024-04-29 04:45:00	1.58608	1.584279	1.58608	0
2024-04-29 04:50:00	1.58681	1.584682	1.58681	0
2024-04-29 04:55:00	1.58681	1.585085	1.58681	0
2024-04-29 05:00:00	1.58718	1.585489	1.58718	0
2024-04-29 05:05:00	1.58754	1.585856	1.58754	0
2024-04-29 05:10:00	1.58828	1.586297	1.58828	0
2024-04-29 05:15:00	1.58864	1.5867	1.58864	0
2024-04-29 05:20:00	1.58901	1.587103	1.58901	0
2024-04-29 05:25:00	1.58975	1.587544	1.58975	0
2024-04-29 05:30:00	1.58975	1.587985	1.58975	0
2024-04-29 05:35:00	1.59085	1.588462	1.59085	0
2024-04-29 05:40:00	1.59085	1.588866	1.59085	0
2024-04-29 05:45:00	1.59158	1.589343	1.59158	0
2024-04-29 05:50:00	1.59121	1.589746	1.59121	0
2024-04-29 05:55:00	1.59268	1.59026	1.59268	0
2024-04-29 06:00:00	1.59268	1.5907	1.59268	0
2024-04-29 06:05:00	1.59341	1.591177	1.59341	0
2024-04-29 06:10:00	1.59341	1.591617	1.59341	0
2024-04-29 06:15:00	1.59415	1.592057	1.59415	0
2024-04-29 06:20:00	1.59415	1.592497	1.59415	0
2024-04-29 06:25:00	1.59488	1.5929	1.59488	0
2024-04-29 06:30:00	1.59561	1.593376	1.59561	0
2024-04-29 06:35:00	1.59598	1.593816	1.59598	0
2024-04-29 06:40:00	1.59635	1.59433	1.59635	0
2024-04-29 06:45:00	1.59708	1.59477	1.59708	0
2024-04-29 06:50:00	1.59745	1.595247	1.59745	0
2024-04-29 06:55:00	1.59781	1.595687	1.59781	0
2024-04-29 07:00:00	1.59855	1.596201	1.59855	0
2024-04-29 07:05:00	1.59892	1.596678	1.59892	0
2024-04-29 07:10:00	1.59928	1.597191	1.59928	0
2024-04-29 07:15:00	1.59928	1.597631	1.59928	0
2024-04-29 07:20:00	1.60002	1.598072	1.60002	0
2024-04-29 07:25:00	1.60075	1.598549	1.60075	0
2024-04-29 07:30:00	1.60112	1.599026	1.60112	0
2024-04-29 07:35:00	1.60148	1.599466	1.60148	0
2024-04-29 07:40:00	1.60148	1.599869	1.60148	0
2024-04-29 07:45:00	1.60258	1.600346	1.60258	0
2024-04-29 07:50:00	1.60332	1.600823	1.60332	0
2024-04-29 07:55:00	1.60588	1.601519	1.60588	0
2024-04-29 08:00:00	1.60625	1.602216	1.60625	0
2024-04-29 08:05:00	1.60625	1.602913	1.60625	0
2024-04-29 08:10:00	1.60588	1.603499	1.60588	0
2024-04-29 08:15:00	1.60588	1.604012	1.60588	0
2024-04-29 08:20:00	1.60588	1.604488	1.60588	0
2024-04-29 08:25:00	1.60698	1.605038	1.60698	0
2024-04-29 08:30:00	1.60735	1.605625	1.60735	0
2024-04-29 08:35:00	1.60845	1.606212	1.60845	0
2024-04-29 08:40:00	1.60882	1.606762	1.60882	0
2024-04-29 08:45:00	1.60919	1.607093	1.60919	0
2024-04-29 08:50:00	1.60992	1.60746	1.60992	0
2024-04-29 08:55:00	1.61029	1.607864	1.61029	0
2024-04-29 09:00:00	1.61138	1.608414	1.61138	0
2024-04-29 09:05:00	1.61175	1.609001	1.61175	0
2024-04-29 09:10:00	1.61212	1.609625	1.61212	0
2024-04-29 09:15:00	1.61322	1.610249	1.61322	0
2024-04-29 09:20:00	1.61322	1.610836	1.61322	0
2024-04-29 09:25:00	1.61432	1.611423	1.61432	0
2024-04-29 09:30:00	1.61469	1.61201	1.61469	0
2024-04-29 09:35:00	1.61505	1.612596	1.61505	0
2024-04-29 09:40:00	1.61615	1.613219	1.61615	0
2024-04-29 09:45:00	1.61652	1.613842	1.61652	0
2024-04-29 09:50:00	1.61762	1.614466	1.61762	0
2024-04-29 09:55:00	1.61799	1.61509	1.61799	0
2024-04-29 10:00:00	1.61909	1.615787	1.61909	0
2024-04-29 10:05:00	1.61946	1.616411	1.61946	0
2024-04-29 10:10:00	1.62055	1.617144	1.62055	0
2024-04-29 10:15:00	1.62055	1.617767	1.62055	0
2024-04-29 10:20:00	1.62166	1.618464	1.62166	0
2024-04-29 10:25:00	1.62203	1.619162	1.62203	0
2024-04-29 10:30:00	1.62312	1.619859	1.62312	0
2024-04-29 10:35:00	1.62386	1.620593	1.62386	0
2024-04-29 10:40:00	1.62422	1.621253	1.62422	0
2024-04-29 10:45:00	1.62496	1.62195	1.62496	0
2024-04-29 10:50:00	1.62532	1.622573	1.62532	0
2024-04-29 10:55:00	1.62679	1.623306	1.62679	0
2024-04-29 11:00:00	1.62679	1.62393	1.62679	0
2024-04-29 11:05:00	1.62789	1.624664	1.62789	0
2024-04-29 11:10:00	1.62826	1.625324	1.62826	0
2024-04-29 11:15:00	1.62936	1.626057	1.62936	0
2024-04-29 11:20:00	1.62936	1.626681	1.62936	0
2024-04-29 11:25:00	1.63083	1.627378	1.63083	0
2024-04-29 11:30:00	1.6312	1.628076	1.6312	0
2024-04-29 11:35:00	1.63229	1.628809	1.63229	0
2024-04-29 11:40:00	1.63266	1.629543	1.63266	0
2024-04-29 11:45:00	1.63376	1.63024	1.63376	0
2024-04-29 11:50:00	1.63486	1.631047	1.63486	0
2024-04-29 11:55:00	1.6356	1.631818	1.6356	0
2024-04-29 12:00:00	1.6367	1.632662	1.6367	0
2024-04-29 12:05:00	1.63889	1.633615	1.63889	0
2024-04-29 12:10:00	1.63889	1.634568	1.63889	0
2024-04-29 12:15:00	1.63889	1.635374	1.63889	0
2024-04-29 12:20:00	1.63889	1.636143	1.63889	0
2024-04-29 12:25:00	1.63963	1.636877	1.63963	0
2024-04-29 12:30:00	1.64073	1.637684	1.64073	0
2024-04-29 12:35:00	1.6411	1.638418	1.6411	0
2024-04-29 12:40:00	1.64256	1.639188	1.64256	0
2024-04-29 12:45:00	1.64513	1.640141	1.64513	0
2024-04-29 12:50:00	1.64477	1.640948	1.64477	0
2024-04-29 12:55:00	1.6455	1.641609	1.6455	0
2024-04-29 13:00:00	1.64587	1.642307	1.64587	0
2024-04-29 13:05:00	1.64697	1.643115	1.64697	0
2024-04-29 13:10:00	1.64844	1.64407	1.64844	0
2024-04-29 13:15:00	1.6488	1.644987	1.6488	0
2024-04-29 13:20:00	1.6499	1.645904	1.6499	0
2024-04-29 13:25:00	1.65063	1.646857	1.65063	0
2024-04-29 13:30:00	1.65173	1.647774	1.65173	0
2024-04-29 13:35:00	1.65283	1.648544	1.65283	0
2024-04-29 13:40:00	1.6543	1.649497	1.6543	0
2024-04-29 13:45:00	1.65467	1.650414	1.65467	0
2024-04-29 13:50:00	1.65577	1.651404	1.65577	0
2024-04-29 13:55:00	1.65724	1.652431	1.65724	0
2024-04-29 14:00:00	1.65761	1.653348	1.65761	0
2024-04-29 14:05:00	1.65871	1.654339	1.65871	0
2024-04-29 14:10:00	1.66017	1.655366	1.66017	0
2024-04-29 14:15:00	1.66054	1.656357	1.66054	0
2024-04-29 14:20:00	1.66164	1.657348	1.66164	0
2024-04-29 14:25:00	1.66311	1.658376	1.66311	0
2024-04-29 14:30:00	1.66457	1.659403	1.66457	0
2024-04-29 14:35:00	1.66494	1.66043	1.66494	0
2024-04-29 14:40:00	1.66604	1.661457	1.66604	0
2024-04-29 14:45:00	1.66714	1.662447	1.66714	0
2024-04-29 14:50:00	1.66824	1.66351	1.66824	0
2024-04-29 14:55:00	1.66898	1.664537	1.66898	0
2024-04-29 15:00:00	1.67044	1.665564	1.67044	0
2024-04-29 15:05:00	1.67118	1.666628	1.67118	0
2024-04-29 15:10:00	1.67191	1.667655	1.67191	0
2024-04-29 15:15:00	1.67338	1.668682	1.67338	0
2024-04-29 15:20:00	1.67448	1.669673	1.67448	0
2024-04-29 15:25:00	1.67631	1.67081	1.67631	0
2024-04-29 15:30:00	1.67631	1.671837	1.67631	0
2024-04-29 15:35:00	1.67814	1.672937	1.67814	0
2024-04-29 15:40:00	1.67924	1.674037	1.67924	0
2024-04-29 15:45:00	1.68072	1.675211	1.68072	0
2024-04-29 15:50:00	1.68181	1.676348	1.68181	0
2024-04-29 15:55:00	1.68218	1.677448	1.68218	0
2024-04-29 16:00:00	1.68401	1.678658	1.68401	0
2024-04-29 16:05:00	1.68475	1.679795	1.68475	0
2024-04-29 16:10:00	1.68585	1.680932	1.68585	0
2024-04-29 16:15:00	1.68731	1.682032	1.68731	0
2024-04-29 16:20:00	1.68841	1.683242	1.68841	0
2024-04-29 16:25:00	1.68952	1.68438	1.68952	0
2024-04-29 16:30:00	1.69098	1.685554	1.69098	0
2024-04-29 16:35:00	1.69208	1.68669	1.69208	0
2024-04-29 16:40:00	1.69355	1.687864	1.69355	0
2024-04-29 16:45:00	1.69502	1.689148	1.69502	0
2024-04-29 16:50:00	1.69612	1.690359	1.69612	0
2024-04-29 16:55:00	1.69685	1.691569	1.69685	0
2024-04-29 17:00:00	1.69832	1.692816	1.69832	0
2024-04-29 17:05:00	1.69979	1.694064	1.69979	0
2024-04-29 17:10:00	1.70125	1.695348	1.70125	0
2024-04-29 17:15:00	1.70272	1.696668	1.70272	0
2024-04-29 17:20:00	1.70382	1.697952	1.70382	0
2024-04-29 17:25:00	1.70456	1.6992	1.70456	0
2024-04-29 17:30:00	1.70602	1.700447	1.70602	0
2024-04-29 17:35:00	1.70712	1.701657	1.70712	0
2024-04-29 17:40:00	1.70859	1.702904	1.70859	0
2024-04-29 17:45:00	1.71006	1.704225	1.71006	0
2024-04-29 17:50:00	1.71152	1.705545	1.71152	0
2024-04-29 17:55:00	1.71299	1.706865	1.71299	0
2024-04-29 18:00:00	1.71446	1.708186	1.71446	0
2024-04-29 18:05:00	1.71519	1.709433	1.71519	0
2024-04-29 18:10:00	1.71703	1.710754	1.71703	0
2024-04-29 18:15:00	1.71776	1.712074	1.71776	0
2024-04-29 18:20:00	1.71959	1.713431	1.71959	0
2024-04-29 18:25:00	1.72069	1.714788	1.72069	0
2024-04-29 18:30:00	1.72253	1.716182	1.72253	0
2024-04-29 18:35:00	1.72363	1.717539	1.72363	0
2024-04-29 18:40:00	1.72509	1.718896	1.72509	0
2024-04-29 18:45:00	1.72657	1.720254	1.72657	0
2024-04-29 18:50:00	1.72803	1.721611	1.72803	0
2024-04-29 18:55:00	1.7295	1.723042	1.7295	0
2024-04-29 19:00:00	1.73097	1.724436	1.73097	0
2024-04-29 19:05:00	1.73207	1.725867	1.73207	0
2024-04-29 19:10:00	1.7339	1.727298	1.7339	0
2024-04-29 19:15:00	1.735	1.728729	1.735	0
2024-04-29 19:20:00	1.73647	1.730123	1.73647	0
2024-04-29 19:25:00	1.73793	1.731553	1.73793	0
2024-04-29 19:30:00	1.7394	1.732984	1.7394	0
2024-04-29 19:35:00	1.74124	1.734451	1.74124	0
2024-04-29 19:40:00	1.7427	1.735918	1.7427	0
2024-04-29 19:45:00	1.74417	1.737385	1.74417	0
2024-04-29 19:50:00	1.746	1.738888	1.746	0
2024-04-29 19:55:00	1.74747	1.740428	1.74747	0
2024-04-29 20:00:00	1.74931	1.741969	1.74931	0
2024-04-29 20:05:00	1.75041	1.74351	1.75041	0
2024-04-29 20:10:00	1.75187	1.74505	1.75187	0
2024-04-29 20:15:00	1.75334	1.746591	1.75334	0
2024-04-29 20:20:00	1.75481	1.748132	1.75481	0
2024-04-29 20:25:00	1.75627	1.749635	1.75627	0
2024-04-29 20:30:00	1.75811	1.751176	1.75811	0
2024-04-29 20:35:00	1.75958	1.752717	1.75958	0
2024-04-29 20:40:00	1.76141	1.754258	1.76141	0
2024-04-29 20:45:00	1.76288	1.755799	1.76288	0
2024-04-29 20:50:00	1.76434	1.757302	1.76434	0
2024-04-29 20:55:00	1.76581	1.758842	1.76581	0
2024-04-29 21:00:00	1.76728	1.760383	1.76728	0
2024-04-29 21:05:00	1.76985	1.762034	1.76985	0
2024-04-29 21:10:00	1.77021	1.763574	1.77021	0
2024-04-29 21:15:00	1.77242	1.765189	1.77242	0
2024-04-29 21:20:00	1.77388	1.766766	1.77388	0
2024-04-29 21:25:00	1.77572	1.76838	1.77572	0
2024-04-29 21:30:00	1.77755	1.769994	1.77755	0
2024-04-29 21:35:00	1.77902	1.771608	1.77902	0
2024-04-29 21:40:00	1.78085	1.773259	1.78085	0
2024-04-29 21:45:00	1.78232	1.77491	1.78232	0
2024-04-29 21:50:00	1.78378	1.77656	1.78378	0
2024-04-29 21:55:00	1.78562	1.778137	1.78562	0
2024-04-29 22:00:00	1.78709	1.779825	1.78709	0
2024-04-29 22:05:00	1.78929	1.781512	1.78929	0
2024-04-29 22:10:00	1.79076	1.7832	1.79076	0
2024-04-29 22:15:00	1.79295	1.784923	1.79295	0
2024-04-29 22:20:00	1.79406	1.786574	1.79406	0
2024-04-29 22:25:00	1.79662	1.788334	1.79662	0
2024-04-29 22:30:00	1.79809	1.790058	1.79809	0
2024-04-29 22:35:00	1.79956	1.791782	1.79956	0
2024-04-29 22:40:00	1.80139	1.793543	1.80139	0
2024-04-29 22:45:00	1.80286	1.795267	1.80286	0
2024-04-29 22:50:00	1.80469	1.797027	1.80469	0
2024-04-29 22:55:00	1.80653	1.798751	1.80653	0
2024-04-29 23:00:00	1.80836	1.800511	1.80836	0
2024-04-29 23:05:00	1.8102	1.802236	1.8102	0
2024-04-29 23:10:00	1.81203	1.804033	1.81203	0
2024-04-29 23:15:00	1.81386	1.805757	1.81386	0
2024-04-29 23:20:00	1.8157	1.807518	1.8157	0
2024-04-29 23:25:00	1.81717	1.809279	1.81717	0
2024-04-29 23:30:00	1.819	1.81104	1.819	0
2024-04-29 23:35:00	1.82046	1.8128	1.82046	0
2024-04-29 23:40:00	1.82303	1.814634	1.82303	0
2024-04-29 23:45:00	1.8245	1.816431	1.8245	0
2024-04-29 23:50:00	1.82597	1.818192	1.82597	0
2024-04-29 23:55:00	1.8278	1.819952	1.8278	0
2024-04-30 00:00:00	1.83001	1.82175	1.83001	0
2024-04-30 00:05:00	1.83184	1.823548	1.83184	0
2024-04-30 00:10:00	1.8333	1.825308	1.8333	0
2024-04-30 00:15:00	1.83551	1.827142	1.83551	0
2024-04-30 00:20:00	1.83734	1.828976	1.83734	0
2024-04-30 00:25:00	1.83918	1.830848	1.83918	0
2024-04-30 00:30:00	1.84101	1.832646	1.84101	0
2024-04-30 00:35:00	1.84321	1.834517	1.84321	0
2024-04-30 00:40:00	1.84504	1.836424	1.84504	0
2024-04-30 00:45:00	1.84688	1.838332	1.84688	0
2024-04-30 00:50:00	1.84835	1.840166	1.84835	0
2024-04-30 00:55:00	1.85018	1.842	1.85018	0
2024-04-30 01:00:00	1.85201	1.843871	1.85201	0
2024-04-30 01:05:00	1.85421	1.845741	1.85421	0
2024-04-30 01:10:00	1.85641	1.847648	1.85641	0
2024-04-30 01:15:00	1.85788	1.849518	1.85788	0
2024-04-30 01:20:00	1.86008	1.851425	1.86008	0
2024-04-30 01:25:00	1.86191	1.853295	1.86191	0
2024-04-30 01:30:00	1.86412	1.855203	1.86412	0
2024-04-30 01:35:00	1.86558	1.857073	1.86558	0
2024-04-30 01:40:00	1.86779	1.859017	1.86779	0
2024-04-30 01:45:00	1.86998	1.860997	1.86998	0
2024-04-30 01:50:00	1.87146	1.862942	1.87146	0
2024-04-30 01:55:00	1.87402	1.864923	1.87402	0
2024-04-30 02:00:00	1.87586	1.866868	1.87586	0
2024-04-30 02:05:00	1.87732	1.868812	1.87732	0
2024-04-30 02:10:00	1.87915	1.870719	1.87915	0
2024-04-30 02:15:00	1.88172	1.8727	1.88172	0
2024-04-30 02:20:00	1.88319	1.874607	1.88319	0
2024-04-30 02:25:00	1.88503	1.876552	1.88503	0
2024-04-30 02:30:00	1.88796	1.878569	1.88796	0
2024-04-30 02:35:00	1.88943	1.880514	1.88943	0
2024-04-30 02:40:00	1.89089	1.882457	1.89089	0
2024-04-30 02:45:00	1.89346	1.884401	1.89346	0
2024-04-30 02:50:00	1.8953	1.886345	1.8953	0
2024-04-30 02:55:00	1.89713	1.888326	1.89713	0
2024-04-30 03:00:00	1.89933	1.890344	1.89933	0
2024-04-30 03:05:00	1.9008	1.892252	1.9008	0
2024-04-30 03:10:00	1.90337	1.89427	1.90337	0
2024-04-30 03:15:00	1.9052	1.896287	1.9052	0
2024-04-30 03:20:00	1.90666	1.898157	1.90666	0
2024-04-30 03:25:00	1.9096	1.900174	1.9096	0
2024-04-30 03:30:00	1.91107	1.902192	1.91107	0
2024-04-30 03:35:00	1.9129	1.904136	1.9129	0
2024-04-30 03:40:00	1.9151	1.906116	1.9151	0
2024-04-30 03:45:00	1.91694	1.908097	1.91694	0
2024-04-30 03:50:00	1.91877	1.910041	1.91877	0
2024-04-30 03:55:00	1.92134	1.912095	1.92134	0
2024-04-30 04:00:00	1.92281	1.914039	1.92281	0
2024-04-30 04:05:00	1.92464	1.915983	1.92464	0
2024-04-30 04:10:00	1.92648	1.917965	1.92648	0
2024-04-30 04:15:00	1.92867	1.919872	1.92867	0
2024-04-30 04:20:00	1.93051	1.921816	1.93051	0
2024-04-30 04:25:00	1.93198	1.923724	1.93198	0
2024-04-30 04:30:00	1.93455	1.925669	1.93455	0
2024-04-30 04:35:00	1.93601	1.927576	1.93601	0
2024-04-30 04:40:00	1.93784	1.929483	1.93784	0
2024-04-30 04:45:00	1.94005	1.931354	1.94005	0
2024-04-30 04:50:00	1.94188	1.933261	1.94188	0
2024-04-30 04:55:00	1.94334	1.935131	1.94334	0
2024-04-30 05:00:00	1.94628	1.937111	1.94628	0
2024-04-30 05:05:00	1.94738	1.938982	1.94738	0
2024-04-30 05:10:00	1.94922	1.940853	1.94922	0
2024-04-30 05:15:00	1.95105	1.94276	1.95105	0
2024-04-30 05:20:00	1.95251	1.944556	1.95251	0
2024-04-30 05:25:00	1.95435	1.94639	1.95435	0
2024-04-30 05:30:00	1.95582	1.948188	1.95582	0
2024-04-30 05:35:00	1.95912	1.950095	1.95912	0
2024-04-30 05:40:00	1.96132	1.952039	1.96132	0
2024-04-30 05:45:00	1.96316	1.954021	1.96316	0
2024-04-30 05:50:00	1.96426	1.955819	1.96426	0
2024-04-30 05:55:00	1.96389	1.95747	1.96389	0
2024-04-30 06:00:00	1.96426	1.958974	1.96426	0
2024-04-30 06:05:00	1.96572	1.960441	1.96572	0
2024-04-30 06:10:00	1.96682	1.961872	1.96682	0
2024-04-30 06:15:00	1.96829	1.963266	1.96829	0
2024-04-30 06:20:00	1.96976	1.96466	1.96976	0
2024-04-30 06:25:00	1.97123	1.965871	1.97123	0
2024-04-30 06:30:00	1.97233	1.966972	1.97233	0
2024-04-30 06:35:00	1.97379	1.968035	1.97379	0
2024-04-30 06:40:00	1.97379	1.968988	1.97379	0
2024-04-30 06:45:00	1.97452	1.970051	1.97452	0
2024-04-30 06:50:00	1.97673	1.971298	1.97673	0
2024-04-30 06:55:00	1.97709	1.972435	1.97709	0
2024-04-30 07:00:00	1.97673	1.973426	1.97673	0
2024-04-30 07:05:00	1.97709	1.974306	1.97709	0
2024-04-30 07:10:00	1.97746	1.975076	1.97746	0
2024-04-30 07:15:00	1.97856	1.975809	1.97856	0
2024-04-30 07:20:00	1.97966	1.976542	1.97966	0
2024-04-30 07:25:00	1.9804	1.977203	1.9804	0
2024-04-30 07:30:00	1.98186	1.97801	1.98186	0
2024-04-30 07:35:00	1.98296	1.978854	1.98296	0
2024-04-30 07:40:00	1.98333	1.979514	1.98333	0
2024-04-30 07:45:00	1.98443	1.980248	1.98443	0
2024-04-30 07:50:00	1.98517	1.981092	1.98517	0
2024-04-30 07:55:00	1.9859	1.981973	1.9859	0
2024-04-30 08:00:00	1.98663	1.98289	1.98663	0
2024-04-30 08:05:00	1.98736	1.98377	1.98736	0
2024-04-30 08:10:00	1.9881	1.984614	1.9881	0
2024-04-30 08:15:00	1.98883	1.985457	1.98883	0
2024-04-30 08:20:00	1.98993	1.986264	1.98993	0
2024-04-30 08:25:00	1.98993	1.986961	1.98993	0
2024-04-30 08:30:00	1.9903	1.987658	1.9903	0
2024-04-30 08:35:00	1.9914	1.988355	1.9914	0
2024-04-30 08:40:00	1.99213	1.989051	1.99213	0
2024-04-30 08:45:00	1.99323	1.989784	1.99323	0
2024-04-30 08:50:00	1.99323	1.990444	1.99323	0
2024-04-30 08:55:00	1.9936	1.991068	1.9936	0
2024-04-30 09:00:00	1.99507	1.991765	1.99507	0
2024-04-30 09:05:00	1.9947	1.992352	1.9947	0
2024-04-30 09:10:00	1.99543	1.992902	1.99543	0
2024-04-30 09:15:00	1.99543	1.993452	1.99543	0
2024-04-30 09:20:00	1.99617	1.994039	1.99617	0
2024-04-30 09:25:00	1.99653	1.994552	1.99653	0
2024-04-30 09:30:00	1.9969	1.995029	1.9969	0
2024-04-30 09:35:00	1.99763	1.995469	1.99763	0
2024-04-30 09:40:00	1.998	1.995946	1.998	0
2024-04-30 09:45:00	1.99874	1.99646	1.99874	0
2024-04-30 09:50:00	1.99874	1.996827	1.99874	0
2024-04-30 09:55:00	1.9991	1.997267	1.9991	0
2024-04-30 10:00:00	1.99947	1.997671	1.99947	0
2024-04-30 10:05:00	1.99984	1.998112	1.99984	0
2024-04-30 10:10:00	2.00057	1.998552	2.00057	0
2024-04-30 10:15:00	2.00057	1.998956	2.00057	0
2024-04-30 10:20:00	2.00167	1.999433	2.00167	0
2024-04-30 10:25:00	2.00203	1.999873	2.00203	0
2024-04-30 10:30:00	2.00203	2.000276	2.00203	0
2024-04-30 10:35:00	2.00203	2.000605	2.00203	0
2024-04-30 10:40:00	2.00203	2.000934	2.00203	0
2024-04-30 10:45:00	2.00203	2.001227	2.00203	0
2024-04-30 10:50:00	2.00277	2.001557	2.00277	0
2024-04-30 10:55:00	2.0035	2.001923	2.0035	0
2024-04-30 11:00:00	2.0035	2.002216	2.0035	0
2024-04-30 11:05:00	2.0035	2.002509	2.0035	0
2024-04-30 11:10:00	2.0035	2.002692	2.0035	0
2024-04-30 11:15:00	2.00424	2.002913	2.00424	0
2024-04-30 11:20:00	2.00387	2.003097	2.00387	0
2024-04-30 11:25:00	2.00424	2.003318	2.00424	0
2024-04-30 11:30:00	2.00424	2.003539	2.00424	0
2024-04-30 11:35:00	2.00387	2.003723	2.00387	0
2024-04-30 11:40:00	2.00387	2.003833	2.00387	0
2024-04-30 11:45:00	2.0035	2.003833	2.0035	0
2024-04-30 11:50:00	2.00387	2.00387	2.00387	0
2024-04-30 11:55:00	2.00424	2.003944	2.00424	0
2024-04-30 12:00:00	2.00497	2.004091	2.00497	0
2024-04-30 12:05:00	2.00424	2.004091	2.00424	0
2024-04-30 12:10:00	2.0046	2.004164	2.0046	0
2024-04-30 12:15:00	2.00424	2.004164	2.00424	0
2024-04-30 12:20:00	2.00497	2.004237	2.00497	0
2024-04-30 12:25:00	2.0046	2.00431	2.0046	0
2024-04-30 12:30:00	2.0046	2.004383	2.0046	0
2024-04-30 12:35:00	2.00497	2.00453	2.00497	0
2024-04-30 12:40:00	2.00497	2.00464	2.00497	0
2024-04-30 12:45:00	2.00497	2.004713	2.00497	0
2024-04-30 12:50:00	2.00497	2.004713	2.00497	0
2024-04-30 12:55:00	2.00534	2.004823	2.00534	0
2024-04-30 13:00:00	2.00644	2.005007	2.00644	0
2024-04-30 13:05:00	2.00607	2.00519	2.00607	0
2024-04-30 13:10:00	2.00497	2.00519	2.00497	0
2024-04-30 13:15:00	2.00497	2.005227	2.00497	0
2024-04-30 13:20:00	2.00497	2.005264	2.00497	0
2024-04-30 13:25:00	2.00534	2.005301	2.00534	0
2024-04-30 13:30:00	2.00534	2.005338	2.00534	0
2024-04-30 13:35:00	2.00534	2.005375	2.00534	0
2024-04-30 13:40:00	2.0057	2.005448	2.0057	0
2024-04-30 13:45:00	2.00534	2.005448	2.00534	0
2024-04-30 13:50:00	2.0057	2.005374	2.0057	0
2024-04-30 13:55:00	2.00497	2.005264	2.00497	0
2024-04-30 14:00:00	2.00534	2.005301	2.00534	0
2024-04-30 14:05:00	2.00497	2.005301	2.00497	0
2024-04-30 14:10:00	2.00534	2.005338	2.00534	0
2024-04-30 14:15:00	2.0057	2.005374	2.0057	0
2024-04-30 14:20:00	2.0057	2.00541	2.0057	0
2024-04-30 14:25:00	2.00644	2.00552	2.00644	0
2024-04-30 14:30:00	2.00644	2.005594	2.00644	0
2024-04-30 14:35:00	2.0068	2.00574	2.0068	0
2024-04-30 14:40:00	2.0068	2.00585	2.0068	0
2024-04-30 14:45:00	2.00644	2.005997	2.00644	0
2024-04-30 14:50:00	2.0068	2.006143	2.0068	0
2024-04-30 14:55:00	2.00754	2.0064	2.00754	0
2024-04-30 15:00:00	2.00791	2.006657	2.00791	0
2024-04-30 15:05:00	2.00791	2.006878	2.00791	0
2024-04-30 15:10:00	2.00791	2.007099	2.00791	0
2024-04-30 15:15:00	2.00754	2.007209	2.00754	0
2024-04-30 15:20:00	2.00754	2.007319	2.00754	0
2024-04-30 15:25:00	2.00791	2.00743	2.00791	0
2024-04-30 15:30:00	2.00791	2.007541	2.00791	0
2024-04-30 15:35:00	2.00791	2.007688	2.00791	0
2024-04-30 15:40:00	2.00791	2.007799	2.00791	0
2024-04-30 15:45:00	2.00827	2.007872	2.00827	0
2024-04-30 15:50:00	2.00791	2.007872	2.00791	0
2024-04-30 15:55:00	2.00791	2.007872	2.00791	0
2024-04-30 16:00:00	2.00827	2.007908	2.00827	0
2024-04-30 16:05:00	2.00827	2.007981	2.00827	0
2024-04-30 16:10:00	2.00864	2.008091	2.00864	0
2024-04-30 16:15:00	2.00901	2.008201	2.00901	0
2024-04-30 16:20:00	2.00901	2.008311	2.00901	0
2024-04-30 16:25:00	2.00864	2.008384	2.00864	0
2024-04-30 16:30:00	2.00864	2.008457	2.00864	0
2024-04-30 16:35:00	2.00937	2.008567	2.00937	0
2024-04-30 16:40:00	2.00937	2.008713	2.00937	0
2024-04-30 16:45:00	2.00937	2.008859	2.00937	0
2024-04-30 16:50:00	2.00974	2.009006	2.00974	0
2024-04-30 16:55:00	2.00937	2.009116	2.00937	0
2024-04-30 17:00:00	2.01011	2.009263	2.01011	0
2024-04-30 17:05:00	2.00974	2.009336	2.00974	0
2024-04-30 17:10:00	2.01011	2.009446	2.01011	0
2024-04-30 17:15:00	2.01047	2.009629	2.01047	0
2024-04-30 17:20:00	2.01047	2.009812	2.01047	0
2024-04-30 17:25:00	2.01084	2.009959	2.01084	0
2024-04-30 17:30:00	2.01084	2.010106	2.01084	0
2024-04-30 17:35:00	2.01084	2.010253	2.01084	0
2024-04-30 17:40:00	2.0112	2.010399	2.0112	0
2024-04-30 17:45:00	2.01084	2.010546	2.01084	0
2024-04-30 17:50:00	2.0112	2.010655	2.0112	0
2024-04-30 17:55:00	2.0112	2.010801	2.0112	0
2024-04-30 18:00:00	2.0112	2.01091	2.0112	0
2024-04-30 18:05:00	2.01194	2.011057	2.01194	0
2024-04-30 18:10:00	2.01157	2.011167	2.01157	0
2024-04-30 18:15:00	2.0112	2.011203	2.0112	0
2024-04-30 18:20:00	2.01194	2.011313	2.01194	0
2024-04-30 18:25:00	2.01231	2.01146	2.01231	0
2024-04-30 18:30:00	2.01231	2.011571	2.01231	0
2024-04-30 18:35:00	2.01231	2.011718	2.01231	0
2024-04-30 18:40:00	2.01231	2.011829	2.01231	0
2024-04-30 18:45:00	2.01231	2.01194	2.01231	0
2024-04-30 18:50:00	2.01231	2.012051	2.01231	0
2024-04-30 18:55:00	2.01268	2.012125	2.01268	0
2024-04-30 19:00:00	2.01231	2.012199	2.01231	0
2024-04-30 19:05:00	2.01268	2.012347	2.01268	0
2024-04-30 19:10:00	2.01268	2.012421	2.01268	0
2024-04-30 19:15:00	2.01231	2.012421	2.01231	0
2024-04-30 19:20:00	2.01268	2.012458	2.01268	0
2024-04-30 19:25:00	2.01268	2.012495	2.01268	0
2024-04-30 19:30:00	2.01268	2.012532	2.01268	0
2024-04-30 19:35:00	2.01304	2.012605	2.01304	0
2024-04-30 19:40:00	2.01304	2.012678	2.01304	0
2024-04-30 19:45:00	2.01341	2.012751	2.01341	0
2024-04-30 19:50:00	2.01341	2.012861	2.01341	0
2024-04-30 19:55:00	2.01377	2.01297	2.01377	0
2024-04-30 20:00:00	2.01341	2.013043	2.01341	0
2024-04-30 20:05:00	2.01377	2.013189	2.01377	0
2024-04-30 20:10:00	2.01377	2.013298	2.01377	0
2024-04-30 20:15:00	2.01377	2.013407	2.01377	0
2024-04-30 20:20:00	2.01377	2.013516	2.01377	0
2024-04-30 20:25:00	2.01377	2.013589	2.01377	0
2024-04-30 20:30:00	2.01377	2.013662	2.01377	0
2024-04-30 20:35:00	2.01377	2.013698	2.01377	0
2024-04-30 20:40:00	2.01377	2.013734	2.01377	0
2024-04-30 20:45:00	2.01377	2.013734	2.01377	0
2024-04-30 20:50:00	2.01414	2.013807	2.01414	0
2024-04-30 20:55:00	2.01451	2.013881	2.01451	0
2024-04-30 21:00:00	2.01451	2.013955	2.01451	0
2024-04-30 21:05:00	2.01524	2.014102	2.01524	0
2024-04-30 21:10:00	2.01524	2.014249	2.01524	0
2024-04-30 21:15:00	2.01487	2.014359	2.01487	0
2024-04-30 21:20:00	2.01487	2.014469	2.01487	0
2024-04-30 21:25:00	2.01524	2.014616	2.01524	0
2024-04-30 21:30:00	2.01524	2.014763	2.01524	0
2024-04-30 21:35:00	2.01524	2.01491	2.01524	0
2024-04-30 21:40:00	2.01524	2.01502	2.01524	0
2024-04-30 21:45:00	2.01561	2.01513	2.01561	0
2024-04-30 21:50:00	2.01524	2.015203	2.01524	0
2024-04-30 21:55:00	2.01597	2.015276	2.01597	0
2024-04-30 22:00:00	2.01634	2.015386	2.01634	0
2024-04-30 22:05:00	2.01634	2.015533	2.01634	0
2024-04-30 22:10:00	2.01634	2.01568	2.01634	0
2024-04-30 22:15:00	2.01597	2.015753	2.01597	0
2024-04-30 22:20:00	2.01671	2.0159	2.01671	0
2024-04-30 22:25:00	2.01708	2.016084	2.01708	0
2024-04-30 22:30:00	2.01708	2.016268	2.01708	0
2024-04-30 22:35:00	2.01744	2.016451	2.01744	0
2024-04-30 22:40:00	2.01744	2.016671	2.01744	0
2024-04-30 22:45:00	2.01744	2.016818	2.01744	0
2024-04-30 22:50:00	2.01744	2.016928	2.01744	0
2024-04-30 22:55:00	2.01744	2.017038	2.01744	0
2024-04-30 23:00:00	2.01818	2.017222	2.01818	0
2024-04-30 23:05:00	2.01818	2.017443	2.01818	0
2024-04-30 23:10:00	2.01854	2.017626	2.01854	0
2024-04-30 23:15:00	2.01818	2.017736	2.01818	0
2024-04-30 23:20:00	2.01928	2.017956	2.01928	0
2024-04-30 23:25:00	2.01891	2.018103	2.01891	0
2024-04-30 23:30:00	2.01891	2.01825	2.01891	0
2024-04-30 23:35:00	2.01964	2.01847	2.01964	0
2024-04-30 23:40:00	2.01928	2.018654	2.01928	0
2024-04-30 23:45:00	2.01928	2.018838	2.01928	0
2024-04-30 23:50:00	2.01964	2.018984	2.01964	0
2024-04-30 23:55:00	2.01964	2.01913	2.01964	0
2024-05-01 00:00:00	2.01964	2.01924	2.01964	0
2024-05-01 00:05:00	2.01964	2.019386	2.01964	0
2024-05-01 00:10:00	2.02037	2.019495	2.02037	0
2024-05-01 00:15:00	2.02037	2.019641	2.02037	0
2024-05-01 00:20:00	2.02075	2.019825	2.02075	0
2024-05-01 00:25:00	2.02075	2.019936	2.02075	0
2024-05-01 00:30:00	2.02111	2.020119	2.02111	0
2024-05-01 00:35:00	2.02111	2.020302	2.02111	0
2024-05-01 00:40:00	2.02148	2.020486	2.02148	0
2024-05-01 00:45:00	2.02111	2.020633	2.02111	0
2024-05-01 00:50:00	2.02185	2.020854	2.02185	0
2024-05-01 00:55:00	2.02221	2.021111	2.02221	0
2024-05-01 01:00:00	2.02185	2.021259	2.02185	0
2024-05-01 01:05:00	2.02258	2.02148	2.02258	0
2024-05-01 01:10:00	2.02258	2.021663	2.02258	0
2024-05-01 01:15:00	2.02258	2.021846	2.02258	0
2024-05-01 01:20:00	2.02258	2.021993	2.02258	0
2024-05-01 01:25:00	2.02294	2.022176	2.02294	0
2024-05-01 01:30:00	2.02294	2.022322	2.02294	0
2024-05-01 01:35:00	2.02331	2.022542	2.02331	0
2024-05-01 01:40:00	2.02331	2.022688	2.02331	0
2024-05-01 01:45:00	2.02294	2.022761	2.02294	0
2024-05-01 01:50:00	2.02368	2.022944	2.02368	0
2024-05-01 01:55:00	2.02368	2.023054	2.02368	0
2024-05-01 02:00:00	2.02331	2.023127	2.02331	0
2024-05-01 02:05:00	2.02404	2.023273	2.02404	0
2024-05-01 02:10:00	2.02404	2.023419	2.02404	0
2024-05-01 02:15:00	2.02404	2.023529	2.02404	0
2024-05-01 02:20:00	2.02404	2.023639	2.02404	0
2024-05-01 02:25:00	2.02441	2.023749	2.02441	0
2024-05-01 02:30:00	2.02478	2.023896	2.02478	0
2024-05-01 02:35:00	2.02478	2.02408	2.02478	0
2024-05-01 02:40:00	2.02514	2.024226	2.02514	0
2024-05-01 02:45:00	2.02478	2.024336	2.02478	0
2024-05-01 02:50:00	2.02478	2.024483	2.02478	0
2024-05-01 02:55:00	2.02551	2.02463	2.02551	0
2024-05-01 03:00:00	2.02551	2.024777	2.02551	0
2024-05-01 03:05:00	2.02551	2.024924	2.02551	0
2024-05-01 03:10:00	2.02551	2.025071	2.02551	0
2024-05-01 03:15:00	2.02551	2.025181	2.02551	0
2024-05-01 03:20:00	2.02588	2.025291	2.02588	0
2024-05-01 03:25:00	2.02588	2.025401	2.02588	0
2024-05-01 03:30:00	2.02698	2.025585	2.02698	0
2024-05-01 03:35:00	2.02661	2.025768	2.02661	0
2024-05-01 03:40:00	2.02698	2.025988	2.02698	0
2024-05-01 03:45:00	2.02698	2.026135	2.02698	0
2024-05-01 03:50:00	2.02698	2.026282	2.02698	0
2024-05-01 03:55:00	2.02698	2.026429	2.02698	0
2024-05-01 04:00:00	2.02698	2.026576	2.02698	0
2024-05-01 04:05:00	2.02771	2.026796	2.02771	0
2024-05-01 04:10:00	2.02808	2.027016	2.02808	0
2024-05-01 04:15:00	2.02735	2.027163	2.02735	0
2024-05-01 04:20:00	2.02808	2.027273	2.02808	0
2024-05-01 04:25:00	2.02845	2.027457	2.02845	0
2024-05-01 04:30:00	2.02808	2.027567	2.02808	0
2024-05-01 04:35:00	2.02845	2.027714	2.02845	0
2024-05-01 04:40:00	2.02845	2.027861	2.02845	0
2024-05-01 04:45:00	2.02845	2.028008	2.02845	0
2024-05-01 04:50:00	2.02845	2.028155	2.02845	0
2024-05-01 04:55:00	2.02881	2.028265	2.02881	0
2024-05-01 05:00:00	2.02881	2.028338	2.02881	0
2024-05-01 05:05:00	2.02954	2.028557	2.02954	0
2024-05-01 05:10:00	2.02954	2.028703	2.02954	0
2024-05-01 05:15:00	2.02954	2.028812	2.02954	0
2024-05-01 05:20:00	2.02954	2.028958	2.02954	0
2024-05-01 05:25:00	2.02992	2.029105	2.02992	0
2024-05-01 05:30:00	2.02992	2.029252	2.02992	0
2024-05-01 05:35:00	2.02992	2.029399	2.02992	0
2024-05-01 05:40:00	2.02992	2.029546	2.02992	0
2024-05-01 05:45:00	2.03028	2.029693	2.03028	0
2024-05-01 05:50:00	2.03028	2.02984	2.03028	0
2024-05-01 05:55:00	2.03102	2.029988	2.03102	0
2024-05-01 06:00:00	2.03065	2.030099	2.03065	0
2024-05-01 06:05:00	2.03102	2.030247	2.03102	0
2024-05-01 06:10:00	2.03102	2.030395	2.03102	0
2024-05-01 06:15:00	2.03138	2.030541	2.03138	0
2024-05-01 06:20:00	2.03138	2.030687	2.03138	0
2024-05-01 06:25:00	2.03102	2.030797	2.03102	0
2024-05-01 06:30:00	2.03138	2.030943	2.03138	0
2024-05-01 06:35:00	2.03138	2.031053	2.03138	0
2024-05-01 06:40:00	2.03138	2.031163	2.03138	0
2024-05-01 06:45:00	2.03175	2.031236	2.03175	0
2024-05-01 06:50:00	2.03175	2.031346	2.03175	0
2024-05-01 06:55:00	2.03138	2.031382	2.03138	0
2024-05-01 07:00:00	2.03175	2.031455	2.03175	0
2024-05-01 07:05:00	2.03211	2.031528	2.03211	0
2024-05-01 07:10:00	2.03211	2.031601	2.03211	0
2024-05-01 07:15:00	2.03248	2.031747	2.03248	0
2024-05-01 07:20:00	2.03285	2.031894	2.03285	0
2024-05-01 07:25:00	2.03285	2.032041	2.03285	0
2024-05-01 07:30:00	2.03285	2.032188	2.03285	0
2024-05-01 07:35:00	2.03285	2.032298	2.03285	0
2024-05-01 07:40:00	2.03285	2.032408	2.03285	0
2024-05-01 07:45:00	2.03285	2.032555	2.03285	0
2024-05-01 07:50:00	2.03321	2.032701	2.03321	0
2024-05-01 07:55:00	2.03321	2.032811	2.03321	0
2024-05-01 08:00:00	2.03321	2.032921	2.03321	0
2024-05-01 08:05:00	2.03395	2.033068	2.03395	0
2024-05-01 08:10:00	2.03395	2.033178	2.03395	0
2024-05-01 08:15:00	2.03358	2.033251	2.03358	0
2024-05-01 08:20:00	2.03431	2.033397	2.03431	0
2024-05-01 08:25:00	2.03431	2.033543	2.03431	0
2024-05-01 08:30:00	2.03431	2.033689	2.03431	0
2024-05-01 08:35:00	2.03431	2.033835	2.03431	0
2024-05-01 08:40:00	2.03431	2.033945	2.03431	0
2024-05-01 08:45:00	2.03468	2.034092	2.03468	0
2024-05-01 08:50:00	2.03468	2.034239	2.03468	0
2024-05-01 08:55:00	2.03468	2.034312	2.03468	0
2024-05-01 09:00:00	2.03468	2.034385	2.03468	0
2024-05-01 09:05:00	2.03505	2.034532	2.03505	0
2024-05-01 09:10:00	2.03542	2.034643	2.03542	0
2024-05-01 09:15:00	2.03578	2.03479	2.03578	0
2024-05-01 09:20:00	2.03542	2.034901	2.03542	0
2024-05-01 09:25:00	2.03578	2.035048	2.03578	0
2024-05-01 09:30:00	2.03578	2.035195	2.03578	0
2024-05-01 09:35:00	2.03578	2.035305	2.03578	0
2024-05-01 09:40:00	2.03578	2.035415	2.03578	0
2024-05-01 09:45:00	2.03578	2.035525	2.03578	0
2024-05-01 09:50:00	2.03578	2.035635	2.03578	0
2024-05-01 09:55:00	2.03578	2.035708	2.03578	0
2024-05-01 10:00:00	2.03578	2.035744	2.03578	0
2024-05-01 10:05:00	2.03578	2.035744	2.03578	0
2024-05-01 10:10:00	2.03578	2.03578	2.03578	0
2024-05-01 10:15:00	2.03688	2.03589	2.03688	0
2024-05-01 10:20:00	2.03652	2.035964	2.03652	0
2024-05-01 10:25:00	2.03688	2.036074	2.03688	0
2024-05-01 10:30:00	2.03688	2.036184	2.03688	0
2024-05-01 10:35:00	2.03688	2.036294	2.03688	0
2024-05-01 10:40:00	2.03688	2.036404	2.03688	0
2024-05-01 10:45:00	2.03725	2.036551	2.03725	0
2024-05-01 10:50:00	2.03725	2.036698	2.03725	0
2024-05-01 10:55:00	2.03725	2.036845	2.03725	0
2024-05-01 11:00:00	2.03725	2.036992	2.03725	0
2024-05-01 11:05:00	2.03725	2.037029	2.03725	0
2024-05-01 11:10:00	2.03762	2.037139	2.03762	0
2024-05-01 11:15:00	2.03762	2.037213	2.03762	0
2024-05-01 11:20:00	2.03762	2.037287	2.03762	0
2024-05-01 11:25:00	2.03798	2.037397	2.03798	0
2024-05-01 11:30:00	2.03798	2.037507	2.03798	0
2024-05-01 11:35:00	2.03798	2.03758	2.03798	0
2024-05-01 11:40:00	2.03835	2.03769	2.03835	0
2024-05-01 11:45:00	2.03798	2.037763	2.03798	0
2024-05-01 11:50:00	2.03798	2.037836	2.03798	0
2024-05-01 11:55:00	2.03872	2.037983	2.03872	0
2024-05-01 12:00:00	2.03872	2.038093	2.03872	0
2024-05-01 12:05:00	2.03835	2.038166	2.03835	0
2024-05-01 12:10:00	2.03909	2.038313	2.03909	0
2024-05-01 12:15:00	2.03872	2.038387	2.03872	0
2024-05-01 12:20:00	2.03909	2.038498	2.03909	0
2024-05-01 12:25:00	2.03909	2.038609	2.03909	0
2024-05-01 12:30:00	2.03945	2.038719	2.03945	0
2024-05-01 12:35:00	2.03982	2.038903	2.03982	0
2024-05-01 12:40:00	2.03909	2.039014	2.03909	0
2024-05-01 12:45:00	2.03982	2.039124	2.03982	0
2024-05-01 12:50:00	2.03982	2.039234	2.03982	0
2024-05-01 12:55:00	2.04019	2.039418	2.04019	0
2024-05-01 13:00:00	2.03982	2.039491	2.03982	0
2024-05-01 13:05:00	2.04019	2.039638	2.04019	0
2024-05-01 13:10:00	2.04019	2.039748	2.04019	0
2024-05-01 13:15:00	2.04019	2.039858	2.04019	0
2024-05-01 13:20:00	2.04019	2.039932	2.04019	0
2024-05-01 13:25:00	2.04019	2.039969	2.04019	0
2024-05-01 13:30:00	2.04055	2.040115	2.04055	0
2024-05-01 13:35:00	2.04055	2.040188	2.04055	0
2024-05-01 13:40:00	2.04055	2.040261	2.04055	0
2024-05-01 13:45:00	2.04092	2.040334	2.04092	0
2024-05-01 13:50:00	2.04055	2.040407	2.04055	0
2024-05-01 13:55:00	2.04055	2.040443	2.04055	0
2024-05-01 14:00:00	2.04055	2.040479	2.04055	0
2024-05-01 14:05:00	2.04128	2.040588	2.04128	0
2024-05-01 14:10:00	2.04092	2.040661	2.04092	0
2024-05-01 14:15:00	2.04055	2.040697	2.04055	0
2024-05-01 14:20:00	2.04128	2.04077	2.04128	0
2024-05-01 14:25:00	2.04165	2.04088	2.04165	0
2024-05-01 14:30:00	2.04128	2.040953	2.04128	0
2024-05-01 14:35:00	2.04165	2.041026	2.04165	0
2024-05-01 14:40:00	2.04165	2.041136	2.04165	0
2024-05-01 14:45:00	2.04165	2.041246	2.04165	0
2024-05-01 14:50:00	2.04165	2.041356	2.04165	0
2024-05-01 14:55:00	2.04165	2.041393	2.04165	0
2024-05-01 15:00:00	2.04165	2.041466	2.04165	0
2024-05-01 15:05:00	2.04165	2.041576	2.04165	0
2024-05-01 15:10:00	2.04238	2.041686	2.04238	0
2024-05-01 15:15:00	2.04202	2.041723	2.04202	0
2024-05-01 15:20:00	2.04312	2.041907	2.04312	0
2024-05-01 15:25:00	2.04238	2.04198	2.04238	0
2024-05-01 15:30:00	2.04238	2.042053	2.04238	0
2024-05-01 15:35:00	2.04238	2.042126	2.04238	0
2024-05-01 15:40:00	2.04275	2.042236	2.04275	0
2024-05-01 15:45:00	2.04312	2.042383	2.04312	0
2024-05-01 15:50:00	2.04275	2.042493	2.04275	0
2024-05-01 15:55:00	2.04312	2.04264	2.04312	0
2024-05-01 16:00:00	2.04312	2.042714	2.04312	0
2024-05-01 16:05:00	2.04312	2.042824	2.04312	0
2024-05-01 16:10:00	2.04312	2.042824	2.04312	0
2024-05-01 16:15:00	2.04312	2.042898	2.04312	0
2024-05-01 16:20:00	2.04312	2.042972	2.04312	0
2024-05-01 16:25:00	2.04312	2.043046	2.04312	0
2024-05-01 16:30:00	2.04312	2.043083	2.04312	0
2024-05-01 16:35:00	2.04348	2.043119	2.04348	0
2024-05-01 16:40:00	2.04312	2.043156	2.04312	0
2024-05-01 16:45:00	2.04348	2.043192	2.04348	0
2024-05-01 16:50:00	2.04348	2.043228	2.04348	0
2024-05-01 16:55:00	2.04348	2.043264	2.04348	0
2024-05-01 17:00:00	2.04348	2.0433	2.04348	0
2024-05-01 17:05:00	2.04422	2.04341	2.04422	0
2024-05-01 17:10:00	2.04348	2.043446	2.04348	0
2024-05-01 17:15:00	2.04385	2.043519	2.04385	0
2024-05-01 17:20:00	2.04459	2.043666	2.04459	0
2024-05-01 17:25:00	2.04385	2.043703	2.04385	0
2024-05-01 17:30:00	2.04459	2.04385	2.04459	0
2024-05-01 17:35:00	2.04422	2.043924	2.04422	0
2024-05-01 17:40:00	2.04459	2.044035	2.04459	0
2024-05-01 17:45:00	2.04459	2.044146	2.04459	0
2024-05-01 17:50:00	2.04459	2.044257	2.04459	0
2024-05-01 17:55:00	2.04495	2.04433	2.04495	0
2024-05-01 18:00:00	2.04495	2.044477	2.04495	0
2024-05-01 18:05:00	2.04495	2.044587	2.04495	0
2024-05-01 18:10:00	2.04495	2.044623	2.04495	0
2024-05-01 18:15:00	2.04569	2.044807	2.04569	0
2024-05-01 18:20:00	2.04495	2.044843	2.04495	0
2024-05-01 18:25:00	2.04532	2.044953	2.04532	0
2024-05-01 18:30:00	2.04569	2.045063	2.04569	0
2024-05-01 18:35:00	2.04605	2.045209	2.04605	0
2024-05-01 18:40:00	2.04605	2.045355	2.04605	0
2024-05-01 18:45:00	2.04569	2.045429	2.04569	0
2024-05-01 18:50:00	2.04605	2.045539	2.04605	0
2024-05-01 18:55:00	2.04605	2.045649	2.04605	0
2024-05-01 19:00:00	2.04605	2.045759	2.04605	0
2024-05-01 19:05:00	2.04605	2.045795	2.04605	0
2024-05-01 19:10:00	2.04605	2.045905	2.04605	0
2024-05-01 19:15:00	2.04605	2.045978	2.04605	0
2024-05-01 19:20:00	2.04605	2.046014	2.04605	0
2024-05-01 19:25:00	2.04605	2.046014	2.04605	0
2024-05-01 19:30:00	2.04642	2.046051	2.04642	0
2024-05-01 19:35:00	2.04642	2.046124	2.04642	0
2024-05-01 19:40:00	2.04642	2.046161	2.04642	0
2024-05-01 19:45:00	2.04642	2.046198	2.04642	0
2024-05-01 19:50:00	2.04642	2.046235	2.04642	0
2024-05-01 19:55:00	2.04605	2.046235	2.04605	0
2024-05-01 20:00:00	2.04715	2.046345	2.04715	0
2024-05-01 20:05:00	2.04679	2.046419	2.04679	0
2024-05-01 20:10:00	2.04715	2.046529	2.04715	0
2024-05-01 20:15:00	2.04679	2.046603	2.04679	0
2024-05-01 20:20:00	2.04715	2.046676	2.04715	0
2024-05-01 20:25:00	2.04715	2.046749	2.04715	0
2024-05-01 20:30:00	2.04715	2.046822	2.04715	0
2024-05-01 20:35:00	2.04752	2.046932	2.04752	0
2024-05-01 20:40:00	2.04679	2.046969	2.04679	0
2024-05-01 20:45:00	2.04752	2.047116	2.04752	0
2024-05-01 20:50:00	2.04715	2.047116	2.04715	0
2024-05-01 20:55:00	2.04752	2.047189	2.04752	0
2024-05-01 21:00:00	2.04679	2.047153	2.04679	0
2024-05-01 21:05:00	2.04752	2.047226	2.04752	0
2024-05-01 21:10:00	2.04789	2.0473	2.04789	0
2024-05-01 21:15:00	2.04752	2.047337	2.04752	0
2024-05-01 21:20:00	2.04752	2.047374	2.04752	0
2024-05-01 21:25:00	2.04789	2.047411	2.04789	0
2024-05-01 21:30:00	2.04789	2.047521	2.04789	0
2024-05-01 21:35:00	2.04862	2.047631	2.04862	0
2024-05-01 21:40:00	2.04826	2.047742	2.04826	0
2024-05-01 21:45:00	2.04789	2.047779	2.04789	0
2024-05-01 21:50:00	2.04826	2.047926	2.04826	0
2024-05-01 21:55:00	2.04789	2.047963	2.04789	0
2024-05-01 22:00:00	2.04826	2.048	2.04826	0
2024-05-01 22:05:00	2.04862	2.04811	2.04862	0
2024-05-01 22:10:00	2.04826	2.048184	2.04826	0
2024-05-01 22:15:00	2.04862	2.048257	2.04862	0
2024-05-01 22:20:00	2.04862	2.04833	2.04862	0
2024-05-01 22:25:00	2.04899	2.048367	2.04899	0
2024-05-01 22:30:00	2.04862	2.048403	2.04862	0
2024-05-01 22:35:00	2.04862	2.048476	2.04862	0
2024-05-01 22:40:00	2.04899	2.048549	2.04899	0
2024-05-01 22:45:00	2.04936	2.048696	2.04936	0
2024-05-01 22:50:00	2.04936	2.048806	2.04936	0
2024-05-01 22:55:00	2.04936	2.04888	2.04936	0
2024-05-01 23:00:00	2.04972	2.049026	2.04972	0
2024-05-01 23:05:00	2.04972	2.049136	2.04972	0
2024-05-01 23:10:00	2.04972	2.049246	2.04972	0
2024-05-01 23:15:00	2.04936	2.049283	2.04936	0
2024-05-01 23:20:00	2.04936	2.049357	2.04936	0
2024-05-01 23:25:00	2.04936	2.049431	2.04936	0
2024-05-01 23:30:00	2.04936	2.049468	2.04936	0
2024-05-01 23:35:00	2.04936	2.049468	2.04936	0
2024-05-01 23:40:00	2.04972	2.049504	2.04972	0
2024-05-01 23:45:00	2.04972	2.04954	2.04972	0
2024-05-01 23:50:00	2.04972	2.04954	2.04972	0
2024-05-01 23:55:00	2.04972	2.04954	2.04972	0
2024-05-02 00:00:00	2.05009	2.049577	2.05009	0
2024-05-02 00:05:00	2.05009	2.04965	2.05009	0
2024-05-02 00:10:00	2.04972	2.049686	2.04972	0
2024-05-02 00:15:00	2.05046	2.049796	2.05046	0
2024-05-02 00:20:00	2.05046	2.049906	2.05046	0
2024-05-02 00:25:00	2.05046	2.050016	2.05046	0
2024-05-02 00:30:00	2.05082	2.050126	2.05082	0
2024-05-02 00:35:00	2.05009	2.050163	2.05009	0
2024-05-02 00:40:00	2.05009	2.0502	2.05009	0
2024-05-02 00:45:00	2.05046	2.050274	2.05046	0
2024-05-02 00:50:00	2.05046	2.050311	2.05046	0
2024-05-02 00:55:00	2.05046	2.050348	2.05046	0
2024-05-02 01:00:00	2.05082	2.050458	2.05082	0
2024-05-02 01:05:00	2.05082	2.050494	2.05082	0
2024-05-02 01:10:00	2.05082	2.05053	2.05082	0
2024-05-02 01:15:00	2.05082	2.050566	2.05082	0
2024-05-02 01:20:00	2.05119	2.050603	2.05119	0
2024-05-02 01:25:00	2.05119	2.050713	2.05119	0
2024-05-02 01:30:00	2.05119	2.050823	2.05119	0
2024-05-02 01:35:00	2.05119	2.050896	2.05119	0
2024-05-02 01:40:00	2.05119	2.050969	2.05119	0
2024-05-02 01:45:00	2.05119	2.051042	2.05119	0
2024-05-02 01:50:00	2.05119	2.051079	2.05119	0
2024-05-02 01:55:00	2.05119	2.051116	2.05119	0
2024-05-02 02:00:00	2.05192	2.051226	2.05192	0
2024-05-02 02:05:00	2.05155	2.051299	2.05155	0
2024-05-02 02:10:00	2.05192	2.051372	2.05192	0
2024-05-02 02:15:00	2.05192	2.051445	2.05192	0
2024-05-02 02:20:00	2.05192	2.051518	2.05192	0
2024-05-02 02:25:00	2.05192	2.051591	2.05192	0
2024-05-02 02:30:00	2.05192	2.051664	2.05192	0
2024-05-02 02:35:00	2.05192	2.051737	2.05192	0
2024-05-02 02:40:00	2.05192	2.05181	2.05192	0
2024-05-02 02:45:00	2.05229	2.05192	2.05229	0
2024-05-02 02:50:00	2.05192	2.05192	2.05192	0
2024-05-02 02:55:00	2.05229	2.051994	2.05229	0
2024-05-02 03:00:00	2.05192	2.051994	2.05192	0
2024-05-02 03:05:00	2.05229	2.052031	2.05229	0
2024-05-02 03:10:00	2.05265	2.052104	2.05265	0
2024-05-02 03:15:00	2.05229	2.052141	2.05229	0
2024-05-02 03:20:00	2.05229	2.052178	2.05229	0
2024-05-02 03:25:00	2.05265	2.052251	2.05265	0
2024-05-02 03:30:00	2.05265	2.052324	2.05265	0
2024-05-02 03:35:00	2.05302	2.052397	2.05302	0
2024-05-02 03:40:00	2.05265	2.05247	2.05265	0
2024-05-02 03:45:00	2.05339	2.05258	2.05339	0
2024-05-02 03:50:00	2.05339	2.052727	2.05339	0
2024-05-02 03:55:00	2.05339	2.052837	2.05339	0
2024-05-02 04:00:00	2.05302	2.052874	2.05302	0
2024-05-02 04:05:00	2.05265	2.05291	2.05265	0
2024-05-02 04:10:00	2.05339	2.05302	2.05339	0
2024-05-02 04:15:00	2.05339	2.053094	2.05339	0
2024-05-02 04:20:00	2.05339	2.053168	2.05339	0
2024-05-02 04:25:00	2.05339	2.053205	2.05339	0
2024-05-02 04:30:00	2.05339	2.053279	2.05339	0
2024-05-02 04:35:00	2.05339	2.053279	2.05339	0
2024-05-02 04:40:00	2.05339	2.053279	2.05339	0
2024-05-02 04:45:00	2.05339	2.053279	2.05339	0
2024-05-02 04:50:00	2.05339	2.053316	2.05339	0
2024-05-02 04:55:00	2.05339	2.05339	2.05339	0
2024-05-02 05:00:00	2.05376	2.053427	2.05376	0
2024-05-02 05:05:00	2.05376	2.053464	2.05376	0
2024-05-02 05:10:00	2.05412	2.053537	2.05412	0
2024-05-02 05:15:00	2.05376	2.053574	2.05376	0
2024-05-02 05:20:00	2.05449	2.053684	2.05449	0
2024-05-02 05:25:00	2.05486	2.053831	2.05486	0
2024-05-02 05:30:00	2.05486	2.053978	2.05486	0
2024-05-02 05:35:00	2.05449	2.054088	2.05449	0
2024-05-02 05:40:00	2.05412	2.054161	2.05412	0
2024-05-02 05:45:00	2.05412	2.054234	2.05412	0
2024-05-02 05:50:00	2.05449	2.054307	2.05449	0
2024-05-02 05:55:00	2.05339	2.05427	2.05339	0
2024-05-02 06:00:00	2.05449	2.054307	2.05449	0
2024-05-02 06:05:00	2.05486	2.054417	2.05486	0
2024-05-02 06:10:00	2.05449	2.054417	2.05449	0
2024-05-02 06:15:00	2.05449	2.05438	2.05449	0
2024-05-02 06:20:00	2.05486	2.05438	2.05486	0
2024-05-02 06:25:00	2.05522	2.054453	2.05522	0
2024-05-02 06:30:00	2.05522	2.054563	2.05522	0
2024-05-02 06:35:00	2.05486	2.054637	2.05486	0
2024-05-02 06:40:00	2.05486	2.054674	2.05486	0
2024-05-02 06:45:00	2.05522	2.054857	2.05522	0
2024-05-02 06:50:00	2.05449	2.054857	2.05449	0
2024-05-02 06:55:00	2.05412	2.054783	2.05412	0
2024-05-02 07:00:00	2.05486	2.05482	2.05486	0
2024-05-02 07:05:00	2.05632	2.055003	2.05632	0
2024-05-02 07:10:00	2.05705	2.055222	2.05705	0
2024-05-02 07:15:00	2.05669	2.055369	2.05669	0
2024-05-02 07:20:00	2.05486	2.055333	2.05486	0
2024-05-02 07:25:00	2.05412	2.055259	2.05412	0
2024-05-02 07:30:00	2.05376	2.055149	2.05376	0
2024-05-02 07:35:00	2.05449	2.055076	2.05449	0
2024-05-02 07:40:00	2.05596	2.055223	2.05596	0
2024-05-02 07:45:00	2.05669	2.05548	2.05669	0
2024-05-02 07:50:00	2.05743	2.055737	2.05743	0
2024-05-02 07:55:00	2.05705	2.05581	2.05705	0
2024-05-02 08:00:00	2.05743	2.055848	2.05743	0
2024-05-02 08:05:00	2.05632	2.055811	2.05632	0
2024-05-02 08:10:00	2.05669	2.055994	2.05669	0
2024-05-02 08:15:00	2.05705	2.056287	2.05705	0
2024-05-02 08:20:00	2.05743	2.056654	2.05743	0
2024-05-02 08:25:00	2.05705	2.05691	2.05705	0
2024-05-02 08:30:00	2.05632	2.056946	2.05632	0
2024-05-02 08:35:00	2.05743	2.05702	2.05743	0
2024-05-02 08:40:00	2.05632	2.056909	2.05632	0
2024-05-02 08:45:00	2.05705	2.056909	2.05705	0
2024-05-02 08:50:00	2.05559	2.056725	2.05559	0
2024-05-02 08:55:00	2.05669	2.056762	2.05669	0
2024-05-02 09:00:00	2.05743	2.056836	2.05743	0
2024-05-02 09:05:00	2.05669	2.0568	2.05669	0
2024-05-02 09:10:00	2.05779	2.056836	2.05779	0
2024-05-02 09:15:00	2.05705	2.056836	2.05705	0
2024-05-02 09:20:00	2.05669	2.056873	2.05669	0
2024-05-02 09:25:00	2.05705	2.056835	2.05705	0
2024-05-02 09:30:00	2.05743	2.056946	2.05743	0
2024-05-02 09:35:00	2.05926	2.057167	2.05926	0
2024-05-02 09:40:00	2.05889	2.057497	2.05889	0
2024-05-02 09:45:00	2.05889	2.057717	2.05889	0
2024-05-02 09:50:00	2.05926	2.0579	2.05926	0
2024-05-02 09:55:00	2.05853	2.058084	2.05853	0
2024-05-02 10:00:00	2.05779	2.058084	2.05779	0
2024-05-02 10:05:00	2.05705	2.058084	2.05705	0
2024-05-02 10:10:00	2.05705	2.05812	2.05705	0
2024-05-02 10:15:00	2.05632	2.058047	2.05632	0
2024-05-02 10:20:00	2.05705	2.058009	2.05705	0
2024-05-02 10:25:00	2.05779	2.057862	2.05779	0
2024-05-02 10:30:00	2.05705	2.057678	2.05705	0
2024-05-02 10:35:00	2.05779	2.057568	2.05779	0
2024-05-02 10:40:00	2.05779	2.057421	2.05779	0
2024-05-02 10:45:00	2.05779	2.057347	2.05779	0
2024-05-02 10:50:00	2.05816	2.057384	2.05816	0
2024-05-02 10:55:00	2.05779	2.057458	2.05779	0
2024-05-02 11:00:00	2.05816	2.057569	2.05816	0
2024-05-02 11:05:00	2.05816	2.057753	2.05816	0
2024-05-02 11:10:00	2.05853	2.057901	2.05853	0
2024-05-02 11:15:00	2.05816	2.057938	2.05816	0
2024-05-02 11:20:00	2.05816	2.058049	2.05816	0
2024-05-02 11:25:00	2.05853	2.058123	2.05853	0
2024-05-02 11:30:00	2.05853	2.058197	2.05853	0
2024-05-02 11:35:00	2.05926	2.058344	2.05926	0
2024-05-02 11:40:00	2.05889	2.058417	2.05889	0
2024-05-02 11:45:00	2.05853	2.058491	2.05853	0
2024-05-02 11:50:00	2.05926	2.058601	2.05926	0
2024-05-02 11:55:00	2.05853	2.058638	2.05853	0
2024-05-02 12:00:00	2.05853	2.058638	2.05853	0
2024-05-02 12:05:00	2.05816	2.058638	2.05816	0
2024-05-02 12:10:00	2.05853	2.058675	2.05853	0
2024-05-02 12:15:00	2.05926	2.058748	2.05926	0
2024-05-02 12:20:00	2.05999	2.058894	2.05999	0
2024-05-02 12:25:00	2.05926	2.058894	2.05926	0
2024-05-02 12:30:00	2.05853	2.058858	2.05853	0
2024-05-02 12:35:00	2.05926	2.058931	2.05926	0
2024-05-02 12:40:00	2.05926	2.058931	2.05926	0
2024-05-02 12:45:00	2.05926	2.059004	2.05926	0
2024-05-02 12:50:00	2.05926	2.059077	2.05926	0
2024-05-02 12:55:00	2.06109	2.05937	2.06109	0
2024-05-02 13:00:00	2.06072	2.059589	2.06072	0
2024-05-02 13:05:00	2.05926	2.059589	2.05926	0
2024-05-02 13:10:00	2.05853	2.059443	2.05853	0
2024-05-02 13:15:00	2.05853	2.05937	2.05853	0
2024-05-02 13:20:00	2.05926	2.059443	2.05926	0
2024-05-02 13:25:00	2.05853	2.05937	2.05853	0
2024-05-02 13:30:00	2.05853	2.059297	2.05853	0
2024-05-02 13:35:00	2.05926	2.059297	2.05926	0
2024-05-02 13:40:00	2.05926	2.059297	2.05926	0
2024-05-02 13:45:00	2.05926	2.059114	2.05926	0
2024-05-02 13:50:00	2.05926	2.058968	2.05926	0
2024-05-02 13:55:00	2.05926	2.058968	2.05926	0
2024-05-02 14:00:00	2.05926	2.059041	2.05926	0
2024-05-02 14:05:00	2.05926	2.059114	2.05926	0
2024-05-02 14:10:00	2.05926	2.059114	2.05926	0
2024-05-02 14:15:00	2.05963	2.059224	2.05963	0
2024-05-02 14:20:00	2.05963	2.059334	2.05963	0
2024-05-02 14:25:00	2.05926	2.059334	2.05926	0
2024-05-02 14:30:00	2.05963	2.059371	2.05963	0
2024-05-02 14:35:00	2.05963	2.059408	2.05963	0
2024-05-02 14:40:00	2.05963	2.059445	2.05963	0
2024-05-02 14:45:00	2.05963	2.059482	2.05963	0
2024-05-02 14:50:00	2.05963	2.059519	2.05963	0
2024-05-02 14:55:00	2.05963	2.059556	2.05963	0
2024-05-02 15:00:00	2.05999	2.059629	2.05999	0
2024-05-02 15:05:00	2.05999	2.059665	2.05999	0
2024-05-02 15:10:00	2.05963	2.059665	2.05963	0
2024-05-02 15:15:00	2.05963	2.059702	2.05963	0
2024-05-02 15:20:00	2.06036	2.059775	2.06036	0
2024-05-02 15:25:00	2.06036	2.059848	2.06036	0
2024-05-02 15:30:00	2.06036	2.059921	2.06036	0
2024-05-02 15:35:00	2.06036	2.059994	2.06036	0
2024-05-02 15:40:00	2.06036	2.060067	2.06036	0
2024-05-02 15:45:00	2.05963	2.060067	2.05963	0
2024-05-02 15:50:00	2.06036	2.060104	2.06036	0
2024-05-02 15:55:00	2.06036	2.060141	2.06036	0
2024-05-02 16:00:00	2.06036	2.060214	2.06036	0
2024-05-02 16:05:00	2.06036	2.060287	2.06036	0
2024-05-02 16:10:00	2.06072	2.060323	2.06072	0
2024-05-02 16:15:00	2.06036	2.060323	2.06036	0
2024-05-02 16:20:00	2.06072	2.060359	2.06072	0
2024-05-02 16:25:00	2.06072	2.060395	2.06072	0
2024-05-02 16:30:00	2.06036	2.060395	2.06036	0
2024-05-02 16:35:00	2.06072	2.060504	2.06072	0
2024-05-02 16:40:00	2.06072	2.06054	2.06072	0
2024-05-02 16:45:00	2.06036	2.06054	2.06036	0
2024-05-02 16:50:00	2.06072	2.060576	2.06072	0
2024-05-02 16:55:00	2.06072	2.060612	2.06072	0
2024-05-02 17:00:00	2.06072	2.060612	2.06072	0
2024-05-02 17:05:00	2.06072	2.060648	2.06072	0
2024-05-02 17:10:00	2.06036	2.060612	2.06036	0
2024-05-02 17:15:00	2.06072	2.060612	2.06072	0
2024-05-02 17:20:00	2.06072	2.060648	2.06072	0
2024-05-02 17:25:00	2.06036	2.060612	2.06036	0
2024-05-02 17:30:00	2.06072	2.060612	2.06072	0
2024-05-02 17:35:00	2.06072	2.060648	2.06072	0
2024-05-02 17:40:00	2.06072	2.060648	2.06072	0
2024-05-02 17:45:00	2.06072	2.060648	2.06072	0
2024-05-02 17:50:00	2.06072	2.060648	2.06072	0
2024-05-02 17:55:00	2.06072	2.060648	2.06072	0
2024-05-02 18:00:00	2.06109	2.060721	2.06109	0
2024-05-02 18:05:00	2.06109	2.060758	2.06109	0
2024-05-02 18:10:00	2.06109	2.060795	2.06109	0
2024-05-02 18:15:00	2.06109	2.060868	2.06109	0
2024-05-02 18:20:00	2.06109	2.060905	2.06109	0
2024-05-02 18:25:00	2.06109	2.060942	2.06109	0
2024-05-02 18:30:00	2.06072	2.060942	2.06072	0
2024-05-02 18:35:00	2.06109	2.060979	2.06109	0
2024-05-02 18:40:00	2.06072	2.060979	2.06072	0
2024-05-02 18:45:00	2.06109	2.061016	2.06109	0
2024-05-02 18:50:00	2.06146	2.061053	2.06146	0
2024-05-02 18:55:00	2.06109	2.061053	2.06109	0
2024-05-02 19:00:00	2.06109	2.061053	2.06109	0
2024-05-02 19:05:00	2.06109	2.061053	2.06109	0
2024-05-02 19:10:00	2.06183	2.061127	2.06183	0
2024-05-02 19:15:00	2.06146	2.061164	2.06146	0
2024-05-02 19:20:00	2.06146	2.061238	2.06146	0
2024-05-02 19:25:00	2.06146	2.061275	2.06146	0
2024-05-02 19:30:00	2.06183	2.061386	2.06183	0
2024-05-02 19:35:00	2.06109	2.061386	2.06109	0
2024-05-02 19:40:00	2.06183	2.061423	2.06183	0
2024-05-02 19:45:00	2.06183	2.061497	2.06183	0
2024-05-02 19:50:00	2.06219	2.061607	2.06219	0
2024-05-02 19:55:00	2.06146	2.061644	2.06146	0
2024-05-02 20:00:00	2.06219	2.06168	2.06219	0
2024-05-02 20:05:00	2.06183	2.061717	2.06183	0
2024-05-02 20:10:00	2.06183	2.061754	2.06183	0
2024-05-02 20:15:00	2.06219	2.061827	2.06219	0
2024-05-02 20:20:00	2.06146	2.06179	2.06146	0
2024-05-02 20:25:00	2.06219	2.0619	2.06219	0
2024-05-02 20:30:00	2.06219	2.061936	2.06219	0
2024-05-02 20:35:00	2.06183	2.061936	2.06183	0
2024-05-02 20:40:00	2.06183	2.0619	2.06183	0
2024-05-02 20:45:00	2.06146	2.0619	2.06146	0
2024-05-02 20:50:00	2.06219	2.0619	2.06219	0
2024-05-02 20:55:00	2.06219	2.061936	2.06219	0
2024-05-02 21:00:00	2.06219	2.061972	2.06219	0
2024-05-02 21:05:00	2.06219	2.061972	2.06219	0
2024-05-02 21:10:00	2.06219	2.062045	2.06219	0
2024-05-02 21:15:00	2.06256	2.062082	2.06256	0
2024-05-02 21:20:00	2.06219	2.062082	2.06219	0
2024-05-02 21:25:00	2.06183	2.062082	2.06183	0
2024-05-02 21:30:00	2.06256	2.062155	2.06256	0
2024-05-02 21:35:00	2.06219	2.062228	2.06219	0
2024-05-02 21:40:00	2.06219	2.062228	2.06219	0
2024-05-02 21:45:00	2.06256	2.062265	2.06256	0
2024-05-02 21:50:00	2.06256	2.062302	2.06256	0
2024-05-02 21:55:00	2.06256	2.062339	2.06256	0
2024-05-02 22:00:00	2.06256	2.062376	2.06256	0
2024-05-02 22:05:00	2.06219	2.062339	2.06219	0
2024-05-02 22:10:00	2.06293	2.062413	2.06293	0
2024-05-02 22:15:00	2.06256	2.062486	2.06256	0
2024-05-02 22:20:00	2.06256	2.062486	2.06256	0
2024-05-02 22:25:00	2.06293	2.06256	2.06293	0
2024-05-02 22:30:00	2.06293	2.062634	2.06293	0
2024-05-02 22:35:00	2.06293	2.062671	2.06293	0
2024-05-02 22:40:00	2.06329	2.062744	2.06329	0
2024-05-02 22:45:00	2.06329	2.062817	2.06329	0
2024-05-02 22:50:00	2.06293	2.062854	2.06293	0
2024-05-02 22:55:00	2.06293	2.062928	2.06293	0
2024-05-02 23:00:00	2.06329	2.062964	2.06329	0
2024-05-02 23:05:00	2.06293	2.063001	2.06293	0
2024-05-02 23:10:00	2.06329	2.063074	2.06329	0
2024-05-02 23:15:00	2.06366	2.063147	2.06366	0
2024-05-02 23:20:00	2.06366	2.06322	2.06366	0
2024-05-02 23:25:00	2.06366	2.063293	2.06366	0
2024-05-02 23:30:00	2.06329	2.063293	2.06329	0
2024-05-02 23:35:00	2.06366	2.06333	2.06366	0
2024-05-02 23:40:00	2.06366	2.063403	2.06366	0
2024-05-02 23:45:00	2.06366	2.063476	2.06366	0
2024-05-02 23:50:00	2.06329	2.063476	2.06329	0
2024-05-02 23:55:00	2.06329	2.063512	2.06329	0
2024-05-03 00:00:00	2.06403	2.063586	2.06403	0
2024-05-03 00:05:00	2.06329	2.063549	2.06329	0
2024-05-03 00:10:00	2.06366	2.063549	2.06366	0
2024-05-03 00:15:00	2.06366	2.063549	2.06366	0
2024-05-03 00:20:00	2.06403	2.063623	2.06403	0
2024-05-03 00:25:00	2.06403	2.06366	2.06403	0
2024-05-03 00:30:00	2.06403	2.063697	2.06403	0
2024-05-03 00:35:00	2.06403	2.063734	2.06403	0
2024-05-03 00:40:00	2.06403	2.063808	2.06403	0
2024-05-03 00:45:00	2.06366	2.063845	2.06366	0
2024-05-03 00:50:00	2.06403	2.063845	2.06403	0
2024-05-03 00:55:00	2.06366	2.063882	2.06366	0
2024-05-03 01:00:00	2.06403	2.063919	2.06403	0
2024-05-03 01:05:00	2.06403	2.063956	2.06403	0
2024-05-03 01:10:00	2.06403	2.063956	2.06403	0
2024-05-03 01:15:00	2.06403	2.063956	2.06403	0
2024-05-03 01:20:00	2.06403	2.063956	2.06403	0
2024-05-03 01:25:00	2.06439	2.063992	2.06439	0
2024-05-03 01:30:00	2.06403	2.063992	2.06403	0
2024-05-03 01:35:00	2.06403	2.064029	2.06403	0
2024-05-03 01:40:00	2.06403	2.064029	2.06403	0
2024-05-03 01:45:00	2.06366	2.064029	2.06366	0
2024-05-03 01:50:00	2.06366	2.063992	2.06366	0
2024-05-03 01:55:00	2.06439	2.064028	2.06439	0
2024-05-03 02:00:00	2.06439	2.064064	2.06439	0
2024-05-03 02:05:00	2.06439	2.0641	2.06439	0
2024-05-03 02:10:00	2.06439	2.064136	2.06439	0
2024-05-03 02:15:00	2.06476	2.064173	2.06476	0
2024-05-03 02:20:00	2.06476	2.064246	2.06476	0
2024-05-03 02:25:00	2.06439	2.064282	2.06439	0
2024-05-03 02:30:00	2.06513	2.064392	2.06513	0
2024-05-03 02:35:00	2.06476	2.064502	2.06476	0
2024-05-03 02:40:00	2.06513	2.064649	2.06513	0
2024-05-03 02:45:00	2.06513	2.064723	2.06513	0
2024-05-03 02:50:00	2.06513	2.064797	2.06513	0
2024-05-03 02:55:00	2.06513	2.064871	2.06513	0
2024-05-03 03:00:00	2.06476	2.064908	2.06476	0
2024-05-03 03:05:00	2.06439	2.064871	2.06439	0
2024-05-03 03:10:00	2.06513	2.064908	2.06513	0
2024-05-03 03:15:00	2.06513	2.064982	2.06513	0
2024-05-03 03:20:00	2.06513	2.064982	2.06513	0
2024-05-03 03:25:00	2.06513	2.065019	2.06513	0
2024-05-03 03:30:00	2.06513	2.065019	2.06513	0
2024-05-03 03:35:00	2.06513	2.065019	2.06513	0
2024-05-03 03:40:00	2.06513	2.065019	2.06513	0
2024-05-03 03:45:00	2.06513	2.065019	2.06513	0
2024-05-03 03:50:00	2.06513	2.065056	2.06513	0
2024-05-03 03:55:00	2.06513	2.06513	2.06513	0
2024-05-03 04:00:00	2.06549	2.065166	2.06549	0
2024-05-03 04:05:00	2.06513	2.065166	2.06513	0
2024-05-03 04:10:00	2.06549	2.065202	2.06549	0
2024-05-03 04:15:00	2.06513	2.065202	2.06513	0
2024-05-03 04:20:00	2.06513	2.065202	2.06513	0
2024-05-03 04:25:00	2.06549	2.065238	2.06549	0
2024-05-03 04:30:00	2.06549	2.065274	2.06549	0
2024-05-03 04:35:00	2.06549	2.06531	2.06549	0
2024-05-03 04:40:00	2.06586	2.065383	2.06586	0
2024-05-03 04:45:00	2.06549	2.065419	2.06549	0
2024-05-03 04:50:00	2.06623	2.065493	2.06623	0
2024-05-03 04:55:00	2.06623	2.065603	2.06623	0
2024-05-03 05:00:00	2.06586	2.06564	2.06586	0
2024-05-03 05:05:00	2.06586	2.065713	2.06586	0
2024-05-03 05:10:00	2.06549	2.065749	2.06549	0
2024-05-03 05:15:00	2.06623	2.065823	2.06623	0
2024-05-03 05:20:00	2.06623	2.065897	2.06623	0
2024-05-03 05:25:00	2.0666	2.066008	2.0666	0
2024-05-03 05:30:00	2.06586	2.066008	2.06586	0
2024-05-03 05:35:00	2.06586	2.066045	2.06586	0
2024-05-03 05:40:00	2.06623	2.066045	2.06623	0
2024-05-03 05:45:00	2.06586	2.066008	2.06586	0
2024-05-03 05:50:00	2.0666	2.066082	2.0666	0
2024-05-03 05:55:00	2.06586	2.066082	2.06586	0
2024-05-03 06:00:00	2.06586	2.066119	2.06586	0
2024-05-03 06:05:00	2.0666	2.066156	2.0666	0
2024-05-03 06:10:00	2.06623	2.066156	2.06623	0
2024-05-03 06:15:00	2.06623	2.066119	2.06623	0
2024-05-03 06:20:00	2.06586	2.066119	2.06586	0
2024-05-03 06:25:00	2.06623	2.066156	2.06623	0
2024-05-03 06:30:00	2.0666	2.066193	2.0666	0
2024-05-03 06:35:00	2.0666	2.066267	2.0666	0
2024-05-03 06:40:00	2.0666	2.066267	2.0666	0
2024-05-03 06:45:00	2.0666	2.066341	2.0666	0
2024-05-03 06:50:00	2.0666	2.066415	2.0666	0
2024-05-03 06:55:00	2.0666	2.066415	2.0666	0
2024-05-03 07:00:00	2.0666	2.066452	2.0666	0
2024-05-03 07:05:00	2.0666	2.066489	2.0666	0
2024-05-03 07:10:00	2.0666	2.066563	2.0666	0
2024-05-03 07:15:00	2.0666	2.0666	2.0666	0
2024-05-03 07:20:00	2.0666	2.0666	2.0666	0
2024-05-03 07:25:00	2.0666	2.0666	2.0666	0
2024-05-03 07:30:00	2.0666	2.0666	2.0666	0
2024-05-03 07:35:00	2.0666	2.0666	2.0666	0
2024-05-03 07:40:00	2.0666	2.0666	2.0666	0
2024-05-03 07:45:00	2.06696	2.066636	2.06696	0
2024-05-03 07:50:00	2.0666	2.066636	2.0666	0
2024-05-03 07:55:00	2.0666	2.066636	2.0666	0
2024-05-03 08:00:00	2.06696	2.066672	2.06696	0
2024-05-03 08:05:00	2.06696	2.066708	2.06696	0
2024-05-03 08:10:00	2.06696	2.066744	2.06696	0
2024-05-03 08:15:00	2.06696	2.06678	2.06696	0
2024-05-03 08:20:00	2.06696	2.066816	2.06696	0
2024-05-03 08:25:00	2.06696	2.066852	2.06696	0
2024-05-03 08:30:00	2.0666	2.066852	2.0666	0
2024-05-03 08:35:00	2.06696	2.066852	2.06696	0
2024-05-03 08:40:00	2.06733	2.066925	2.06733	0
2024-05-03 08:45:00	2.06696	2.066961	2.06696	0
2024-05-03 08:50:00	2.06733	2.066998	2.06733	0
2024-05-03 08:55:00	2.06733	2.067035	2.06733	0
2024-05-03 09:00:00	2.06696	2.067035	2.06696	0
2024-05-03 09:05:00	2.06733	2.067072	2.06733	0
2024-05-03 09:10:00	2.06696	2.067072	2.06696	0
2024-05-03 09:15:00	2.0677	2.067146	2.0677	0
2024-05-03 09:20:00	2.06733	2.067219	2.06733	0
2024-05-03 09:25:00	2.06696	2.067219	2.06696	0
2024-05-03 09:30:00	2.0677	2.067256	2.0677	0
2024-05-03 09:35:00	2.06806	2.067366	2.06806	0
2024-05-03 09:40:00	2.06733	2.067366	2.06733	0
2024-05-03 09:45:00	2.0677	2.067403	2.0677	0
2024-05-03 09:50:00	2.0677	2.067477	2.0677	0
2024-05-03 09:55:00	2.0677	2.067514	2.0677	0
2024-05-03 10:00:00	2.0677	2.067588	2.0677	0
2024-05-03 10:05:00	2.06733	2.067551	2.06733	0
2024-05-03 10:10:00	2.06806	2.067624	2.06806	0
2024-05-03 10:15:00	2.0677	2.067698	2.0677	0
2024-05-03 10:20:00	2.06806	2.067734	2.06806	0
2024-05-03 10:25:00	2.06806	2.067734	2.06806	0
2024-05-03 10:30:00	2.0677	2.067771	2.0677	0
2024-05-03 10:35:00	2.06806	2.067807	2.06806	0
2024-05-03 10:40:00	2.06843	2.06788	2.06843	0
2024-05-03 10:45:00	2.06806	2.067916	2.06806	0
2024-05-03 10:50:00	2.06806	2.067952	2.06806	0
2024-05-03 10:55:00	2.06806	2.068025	2.06806	0
2024-05-03 11:00:00	2.06806	2.068025	2.06806	0
2024-05-03 11:05:00	2.06806	2.068061	2.06806	0
2024-05-03 11:10:00	2.06806	2.068061	2.06806	0
2024-05-03 11:15:00	2.06843	2.068098	2.06843	0
2024-05-03 11:20:00	2.06806	2.068134	2.06806	0
2024-05-03 11:25:00	2.06806	2.068134	2.06806	0
2024-05-03 11:30:00	2.06806	2.068097	2.06806	0
2024-05-03 11:35:00	2.06806	2.068097	2.06806	0
2024-05-03 11:40:00	2.06806	2.068097	2.06806	0
2024-05-03 11:45:00	2.06806	2.068097	2.06806	0
2024-05-03 11:50:00	2.06806	2.068097	2.06806	0
2024-05-03 11:55:00	2.06843	2.068134	2.06843	0
2024-05-03 12:00:00	2.06806	2.068134	2.06806	0
2024-05-03 12:05:00	2.06843	2.068134	2.06843	0
2024-05-03 12:10:00	2.06806	2.068134	2.06806	0
2024-05-03 12:15:00	2.06879	2.068207	2.06879	0
2024-05-03 12:20:00	2.06843	2.068244	2.06843	0
2024-05-03 12:25:00	2.06843	2.068281	2.06843	0
2024-05-03 12:30:00	2.06843	2.068318	2.06843	0
2024-05-03 12:35:00	2.06843	2.068355	2.06843	0
2024-05-03 12:40:00	2.06879	2.068428	2.06879	0
2024-05-03 12:45:00	2.06879	2.068464	2.06879	0
2024-05-03 12:50:00	2.06879	2.068537	2.06879	0
2024-05-03 12:55:00	2.06879	2.068573	2.06879	0
2024-05-03 13:00:00	2.06916	2.068683	2.06916	0
2024-05-03 13:05:00	2.06806	2.06861	2.06806	0
2024-05-03 13:10:00	2.06879	2.068646	2.06879	0
2024-05-03 13:15:00	2.06953	2.068756	2.06953	0
2024-05-03 13:20:00	2.06843	2.068756	2.06843	0
2024-05-03 13:25:00	2.06843	2.068756	2.06843	0
2024-05-03 13:30:00	2.06879	2.068756	2.06879	0
2024-05-03 13:35:00	2.06879	2.068756	2.06879	0
2024-05-03 13:40:00	2.06879	2.068756	2.06879	0
2024-05-03 13:45:00	2.06953	2.06883	2.06953	0
2024-05-03 13:50:00	2.06916	2.06883	2.06916	0
2024-05-03 13:55:00	2.06916	2.06894	2.06916	0
2024-05-03 14:00:00	2.06953	2.069014	2.06953	0
2024-05-03 14:05:00	2.06953	2.069014	2.06953	0
2024-05-03 14:10:00	2.06916	2.069087	2.06916	0
2024-05-03 14:15:00	2.06953	2.069197	2.06953	0
2024-05-03 14:20:00	2.06953	2.069271	2.06953	0
2024-05-03 14:25:00	2.06953	2.069345	2.06953	0
2024-05-03 14:30:00	2.06953	2.069419	2.06953	0
2024-05-03 14:35:00	2.06879	2.069345	2.06879	0
2024-05-03 14:40:00	2.06953	2.069382	2.06953	0
2024-05-03 14:45:00	2.06953	2.069419	2.06953	0
2024-05-03 14:50:00	2.06953	2.069419	2.06953	0
2024-05-03 14:55:00	2.06953	2.069419	2.06953	0
2024-05-03 15:00:00	2.06953	2.069456	2.06953	0
2024-05-03 15:05:00	2.06953	2.069456	2.06953	0
2024-05-03 15:10:00	2.06953	2.069456	2.06953	0
2024-05-03 15:15:00	2.06953	2.069456	2.06953	0
2024-05-03 15:20:00	2.06953	2.069456	2.06953	0
2024-05-03 15:25:00	2.06953	2.06953	2.06953	0
2024-05-03 15:30:00	2.06989	2.069566	2.06989	0
2024-05-03 15:35:00	2.06989	2.069602	2.06989	0
2024-05-03 15:40:00	2.06953	2.069602	2.06953	0
2024-05-03 15:45:00	2.06953	2.069602	2.06953	0
2024-05-03 15:50:00	2.06989	2.069638	2.06989	0
2024-05-03 15:55:00	2.07026	2.069711	2.07026	0
2024-05-03 16:00:00	2.06989	2.069747	2.06989	0
2024-05-03 16:05:00	2.06989	2.069783	2.06989	0
2024-05-03 16:10:00	2.06953	2.069783	2.06953	0
2024-05-03 16:15:00	2.06953	2.069783	2.06953	0
2024-05-03 16:20:00	2.06989	2.069783	2.06989	0
2024-05-03 16:25:00	2.06989	2.069783	2.06989	0
2024-05-03 16:30:00	2.07026	2.069856	2.07026	0
2024-05-03 16:35:00	2.06953	2.069856	2.06953	0
2024-05-03 16:40:00	2.06953	2.06982	2.06953	0
2024-05-03 16:45:00	2.06989	2.069783	2.06989	0
2024-05-03 16:50:00	2.06989	2.069783	2.06989	0
2024-05-03 16:55:00	2.06989	2.069783	2.06989	0
2024-05-03 17:00:00	2.07026	2.069856	2.07026	0
2024-05-03 17:05:00	2.06989	2.069892	2.06989	0
2024-05-03 17:10:00	2.07026	2.069929	2.07026	0
2024-05-03 17:15:00	2.06989	2.069929	2.06989	0
2024-05-03 17:20:00	2.07063	2.069966	2.07063	0
2024-05-03 17:25:00	2.071	2.070113	2.071	0
2024-05-03 17:30:00	2.07026	2.070186	2.07026	0
2024-05-03 17:35:00	2.07063	2.07026	2.07063	0
2024-05-03 17:40:00	2.07026	2.070297	2.07026	0
2024-05-03 17:45:00	2.07026	2.070334	2.07026	0
2024-05-03 17:50:00	2.07063	2.070371	2.07063	0
2024-05-03 17:55:00	2.07026	2.070408	2.07026	0
2024-05-03 18:00:00	2.07063	2.070445	2.07063	0
2024-05-03 18:05:00	2.07063	2.070519	2.07063	0
2024-05-03 18:10:00	2.07026	2.070482	2.07026	0
2024-05-03 18:15:00	2.07063	2.070445	2.07063	0
2024-05-03 18:20:00	2.07026	2.070445	2.07026	0
2024-05-03 18:25:00	2.07026	2.070408	2.07026	0
2024-05-03 18:30:00	2.071	2.070482	2.071	0
2024-05-03 18:35:00	2.07026	2.070482	2.07026	0
2024-05-03 18:40:00	2.071	2.070519	2.071	0
2024-05-03 18:45:00	2.071	2.070593	2.071	0
2024-05-03 18:50:00	2.071	2.07063	2.071	0
2024-05-03 18:55:00	2.071	2.070667	2.071	0
2024-05-03 19:00:00	2.07063	2.070704	2.07063	0
2024-05-03 19:05:00	2.071	2.070741	2.071	0
2024-05-03 19:10:00	2.071	2.070815	2.071	0
2024-05-03 19:15:00	2.071	2.070889	2.071	0
2024-05-03 19:20:00	2.071	2.070889	2.071	0
2024-05-03 19:25:00	2.071	2.070963	2.071	0
2024-05-03 19:30:00	2.071	2.070963	2.071	0
2024-05-03 19:35:00	2.071	2.070963	2.071	0
2024-05-03 19:40:00	2.071	2.070963	2.071	0
2024-05-03 19:45:00	2.071	2.070963	2.071	0
2024-05-03 19:50:00	2.071	2.071	2.071	0
2024-05-03 19:55:00	2.071	2.071	2.071	0
2024-05-03 20:00:00	2.07173	2.071073	2.07173	0
2024-05-03 20:05:00	2.071	2.071073	2.071	0
2024-05-03 20:10:00	2.071	2.071073	2.071	0
2024-05-03 20:15:00	2.07136	2.071109	2.07136	0
2024-05-03 20:20:00	2.071	2.071109	2.071	0
2024-05-03 20:25:00	2.071	2.071109	2.071	0
2024-05-03 20:30:00	2.07136	2.071145	2.07136	0
2024-05-03 20:35:00	2.071	2.071145	2.071	0
2024-05-03 20:40:00	2.071	2.071145	2.071	0
2024-05-03 20:45:00	2.07136	2.071181	2.07136	0
2024-05-03 20:50:00	2.07136	2.071144	2.07136	0
2024-05-03 20:55:00	2.07173	2.071217	2.07173	0
2024-05-03 21:00:00	2.07136	2.071253	2.07136	0
2024-05-03 21:05:00	2.07136	2.071253	2.07136	0
2024-05-03 21:10:00	2.07173	2.071326	2.07173	0
2024-05-03 21:15:00	2.071	2.071326	2.071	0
2024-05-03 21:20:00	2.07173	2.071363	2.07173	0
2024-05-03 21:25:00	2.07173	2.071436	2.07173	0
2024-05-03 21:30:00	2.07173	2.071509	2.07173	0
2024-05-03 21:35:00	2.07173	2.071546	2.07173	0
2024-05-03 21:40:00	2.07173	2.071583	2.07173	0
2024-05-03 21:45:00	2.0721	2.07162	2.0721	0
2024-05-03 21:50:00	2.07173	2.071657	2.07173	0
2024-05-03 21:55:00	2.071	2.071621	2.071	0
2024-05-03 22:00:00	2.07136	2.071584	2.07136	0
2024-05-03 22:05:00	2.07173	2.071657	2.07173	0
2024-05-03 22:10:00	2.0721	2.071694	2.0721	0
2024-05-03 22:15:00	2.0721	2.071731	2.0721	0
2024-05-03 22:20:00	2.0721	2.071768	2.0721	0
2024-05-03 22:25:00	2.07136	2.071731	2.07136	0
2024-05-03 22:30:00	2.0721	2.071768	2.0721	0
2024-05-03 22:35:00	2.07246	2.071804	2.07246	0
2024-05-03 22:40:00	2.07173	2.071804	2.07173	0
2024-05-03 22:45:00	2.0721	2.071914	2.0721	0
2024-05-03 22:50:00	2.0721	2.071988	2.0721	0
2024-05-03 22:55:00	2.0721	2.072025	2.0721	0
2024-05-03 23:00:00	2.0721	2.072025	2.0721	0
2024-05-03 23:05:00	2.0721	2.072025	2.0721	0
2024-05-03 23:10:00	2.07246	2.072061	2.07246	0
2024-05-03 23:15:00	2.0721	2.072135	2.0721	0
2024-05-03 23:20:00	2.0721	2.072135	2.0721	0
2024-05-03 23:25:00	2.0721	2.072099	2.0721	0
2024-05-03 23:30:00	2.07246	2.072172	2.07246	0
2024-05-03 23:35:00	2.0721	2.072172	2.0721	0
2024-05-03 23:40:00	2.07246	2.072208	2.07246	0
2024-05-03 23:45:00	2.07246	2.072244	2.07246	0
2024-05-03 23:50:00	2.07246	2.07228	2.07246	0
2024-05-03 23:55:00	2.07246	2.072316	2.07246	0
2024-05-04 00:00:00	2.07246	2.072316	2.07246	0
2024-05-04 00:05:00	2.07246	2.072352	2.07246	0
2024-05-04 00:10:00	2.07246	2.072388	2.07246	0
2024-05-04 00:15:00	2.07246	2.072424	2.07246	0
2024-05-04 00:20:00	2.07246	2.072424	2.07246	0
2024-05-04 00:25:00	2.07246	2.07246	2.07246	0
2024-05-04 00:30:00	2.07246	2.07246	2.07246	0
2024-05-04 00:35:00	2.0721	2.072424	2.0721	0
2024-05-04 00:40:00	2.07246	2.072424	2.07246	0
2024-05-04 00:45:00	2.07246	2.072424	2.07246	0
2024-05-04 00:50:00	2.07246	2.072424	2.07246	0
2024-05-04 00:55:00	2.07246	2.072424	2.07246	0
2024-05-04 01:00:00	2.0721	2.072388	2.0721	0
2024-05-04 01:05:00	2.07246	2.072388	2.07246	0
2024-05-04 01:10:00	2.07246	2.072388	2.07246	0
2024-05-04 01:15:00	2.07246	2.072388	2.07246	0
2024-05-04 01:20:00	2.07246	2.072388	2.07246	0
2024-05-04 01:25:00	2.07246	2.072424	2.07246	0
2024-05-04 01:30:00	2.07246	2.072424	2.07246	0
2024-05-04 01:35:00	2.07246	2.072424	2.07246	0
2024-05-04 01:40:00	2.07246	2.072424	2.07246	0
2024-05-04 01:45:00	2.07246	2.072424	2.07246	0
2024-05-04 01:50:00	2.07246	2.07246	2.07246	0
2024-05-04 01:55:00	2.07246	2.07246	2.07246	0
2024-05-04 02:00:00	2.07246	2.07246	2.07246	0
2024-05-04 02:05:00	2.07246	2.07246	2.07246	0
2024-05-04 02:10:00	2.07246	2.07246	2.07246	0
2024-05-04 02:15:00	2.0721	2.072424	2.0721	0
2024-05-04 02:20:00	2.07246	2.072424	2.07246	0
2024-05-04 02:25:00	2.07246	2.072424	2.07246	0
2024-05-04 02:30:00	2.07283	2.072461	2.07283	0
2024-05-04 02:35:00	2.07246	2.072461	2.07246	0
2024-05-04 02:40:00	2.07283	2.072498	2.07283	0
2024-05-04 02:45:00	2.07283	2.072535	2.07283	0
2024-05-04 02:50:00	2.07283	2.072572	2.07283	0
2024-05-04 02:55:00	2.07283	2.072609	2.07283	0
2024-05-04 03:00:00	2.0732	2.072683	2.0732	0
2024-05-04 03:05:00	2.07283	2.072756	2.07283	0
2024-05-04 03:10:00	2.07246	2.072756	2.07246	0
2024-05-04 03:15:00	2.07246	2.072756	2.07246	0
2024-05-04 03:20:00	2.0732	2.072793	2.0732	0
2024-05-04 03:25:00	2.07283	2.07283	2.07283	0
2024-05-04 03:30:00	2.07246	2.072793	2.07246	0
2024-05-04 03:35:00	2.0732	2.07283	2.0732	0
2024-05-04 03:40:00	2.07356	2.072903	2.07356	0
2024-05-04 03:45:00	2.0732	2.07294	2.0732	0
2024-05-04 03:50:00	2.07393	2.073013	2.07393	0
2024-05-04 03:55:00	2.0732	2.07305	2.0732	0
2024-05-04 04:00:00	2.07356	2.07316	2.07356	0
2024-05-04 04:05:00	2.07356	2.07327	2.07356	0
2024-05-04 04:10:00	2.07356	2.073306	2.07356	0
2024-05-04 04:15:00	2.07356	2.073379	2.07356	0
2024-05-04 04:20:00	2.07356	2.073489	2.07356	0
2024-05-04 04:25:00	2.07283	2.073452	2.07283	0
2024-05-04 04:30:00	2.0732	2.073416	2.0732	0
2024-05-04 04:35:00	2.07393	2.073489	2.07393	0
2024-05-04 04:40:00	2.07356	2.073452	2.07356	0
2024-05-04 04:45:00	2.07393	2.073525	2.07393	0
2024-05-04 04:50:00	2.07393	2.073562	2.07393	0
2024-05-04 04:55:00	2.07393	2.073599	2.07393	0
2024-05-04 05:00:00	2.07393	2.073636	2.07393	0
2024-05-04 05:05:00	2.07393	2.073673	2.07393	0
2024-05-04 05:10:00	2.07393	2.07371	2.07393	0
2024-05-04 05:15:00	2.07393	2.07382	2.07393	0
2024-05-04 05:20:00	2.07393	2.073893	2.07393	0
2024-05-04 05:25:00	2.07393	2.073893	2.07393	0
2024-05-04 05:30:00	2.07393	2.07393	2.07393	0
2024-05-04 05:35:00	2.07393	2.07393	2.07393	0
2024-05-04 05:40:00	2.07393	2.07393	2.07393	0
2024-05-04 05:45:00	2.07393	2.07393	2.07393	0
2024-05-04 05:50:00	2.07356	2.073893	2.07356	0
2024-05-04 05:55:00	2.07393	2.073893	2.07393	0
2024-05-04 06:00:00	2.07393	2.073893	2.07393	0
2024-05-04 06:05:00	2.07393	2.073893	2.07393	0
2024-05-04 06:10:00	2.07393	2.073893	2.07393	0
2024-05-04 06:15:00	2.07393	2.073893	2.07393	0
2024-05-04 06:20:00	2.0743	2.07393	2.0743	0
2024-05-04 06:25:00	2.0743	2.073967	2.0743	0
2024-05-04 06:30:00	2.0743	2.074004	2.0743	0
2024-05-04 06:35:00	2.07393	2.074004	2.07393	0
2024-05-04 06:40:00	2.07393	2.074041	2.07393	0
2024-05-04 06:45:00	2.0743	2.074078	2.0743	0
2024-05-04 06:50:00	2.0743	2.074115	2.0743	0
2024-05-04 06:55:00	2.07393	2.074115	2.07393	0
2024-05-04 07:00:00	2.07466	2.074188	2.07466	0
2024-05-04 07:05:00	2.07393	2.074188	2.07393	0
2024-05-04 07:10:00	2.0743	2.074188	2.0743	0
2024-05-04 07:15:00	2.0743	2.074188	2.0743	0
2024-05-04 07:20:00	2.07466	2.074224	2.07466	0
2024-05-04 07:25:00	2.07466	2.074297	2.07466	0
2024-05-04 07:30:00	2.0743	2.074334	2.0743	0
2024-05-04 07:35:00	2.0743	2.074334	2.0743	0
2024-05-04 07:40:00	2.0754	2.074444	2.0754	0
2024-05-04 07:45:00	2.0743	2.074481	2.0743	0
2024-05-04 07:50:00	2.0743	2.074445	2.0743	0
2024-05-04 07:55:00	2.07503	2.074555	2.07503	0
2024-05-04 08:00:00	2.07466	2.074591	2.07466	0
2024-05-04 08:05:00	2.07466	2.074627	2.07466	0
2024-05-04 08:10:00	2.07466	2.074627	2.07466	0
2024-05-04 08:15:00	2.0743	2.074591	2.0743	0
2024-05-04 08:20:00	2.0743	2.074591	2.0743	0
2024-05-04 08:25:00	2.07466	2.074627	2.07466	0
2024-05-04 08:30:00	2.0754	2.074627	2.0754	0
2024-05-04 08:35:00	2.07503	2.0747	2.07503	0
2024-05-04 08:40:00	2.07466	2.074736	2.07466	0
2024-05-04 08:45:00	2.07503	2.074736	2.07503	0
2024-05-04 08:50:00	2.0754	2.07481	2.0754	0
2024-05-04 08:55:00	2.0754	2.074884	2.0754	0
2024-05-04 09:00:00	2.07466	2.074884	2.07466	0
2024-05-04 09:05:00	2.0754	2.074994	2.0754	0
2024-05-04 09:10:00	2.0754	2.075104	2.0754	0
2024-05-04 09:15:00	2.07503	2.075141	2.07503	0
2024-05-04 09:20:00	2.07503	2.075104	2.07503	0
2024-05-04 09:25:00	2.0754	2.075141	2.0754	0
2024-05-04 09:30:00	2.0754	2.075215	2.0754	0
2024-05-04 09:35:00	2.0754	2.075252	2.0754	0
2024-05-04 09:40:00	2.07503	2.075215	2.07503	0
2024-05-04 09:45:00	2.07503	2.075178	2.07503	0
2024-05-04 09:50:00	2.07503	2.075215	2.07503	0
2024-05-04 09:55:00	2.07503	2.075178	2.07503	0
2024-05-04 10:00:00	2.07466	2.075104	2.07466	0
2024-05-04 10:05:00	2.0754	2.075141	2.0754	0
2024-05-04 10:10:00	2.0754	2.075178	2.0754	0
2024-05-04 10:15:00	2.0754	2.075178	2.0754	0
2024-05-04 10:20:00	2.0754	2.075178	2.0754	0
2024-05-04 10:25:00	2.0754	2.075178	2.0754	0
2024-05-04 10:30:00	2.0754	2.075215	2.0754	0
2024-05-04 10:35:00	2.07503	2.075215	2.07503	0
2024-05-04 10:40:00	2.0754	2.075252	2.0754	0
2024-05-04 10:45:00	2.07503	2.075252	2.07503	0
2024-05-04 10:50:00	2.07577	2.075363	2.07577	0
2024-05-04 10:55:00	2.0754	2.075363	2.0754	0
2024-05-04 11:00:00	2.07577	2.0754	2.07577	0
2024-05-04 11:05:00	2.07577	2.075437	2.07577	0
2024-05-04 11:10:00	2.07577	2.075474	2.07577	0
2024-05-04 11:15:00	2.0754	2.075474	2.0754	0
2024-05-04 11:20:00	2.07577	2.075511	2.07577	0
2024-05-04 11:25:00	2.0754	2.075548	2.0754	0
2024-05-04 11:30:00	2.07577	2.075585	2.07577	0
2024-05-04 11:35:00	2.07577	2.075659	2.07577	0
2024-05-04 11:40:00	2.0754	2.075622	2.0754	0
2024-05-04 11:45:00	2.07577	2.075659	2.07577	0
2024-05-04 11:50:00	2.0754	2.075622	2.0754	0
2024-05-04 11:55:00	2.07577	2.075622	2.07577	0
2024-05-04 12:00:00	2.07577	2.075622	2.07577	0
2024-05-04 12:05:00	2.07577	2.075659	2.07577	0
2024-05-04 12:10:00	2.07613	2.075695	2.07613	0
2024-05-04 12:15:00	2.07613	2.075768	2.07613	0
2024-05-04 12:20:00	2.07577	2.075768	2.07577	0
2024-05-04 12:25:00	2.07577	2.075768	2.07577	0
2024-05-04 12:30:00	2.07613	2.075841	2.07613	0
2024-05-04 12:35:00	2.07613	2.075877	2.07613	0
2024-05-04 12:40:00	2.07577	2.075914	2.07577	0
2024-05-04 12:45:00	2.07613	2.07595	2.07613	0
2024-05-04 12:50:00	2.0754	2.075913	2.0754	0
2024-05-04 12:55:00	2.0754	2.075876	2.0754	0
2024-05-04 13:00:00	2.0754	2.075803	2.0754	0
2024-05-04 13:05:00	2.07577	2.075767	2.07577	0
2024-05-04 13:10:00	2.0754	2.07573	2.0754	0
2024-05-04 13:15:00	2.07577	2.07573	2.07577	0
2024-05-04 13:20:00	2.07577	2.075694	2.07577	0
2024-05-04 13:25:00	2.07613	2.075694	2.07613	0
2024-05-04 13:30:00	2.0765	2.075767	2.0765	0
2024-05-04 13:35:00	2.07613	2.075767	2.07613	0
2024-05-04 13:40:00	2.07577	2.075804	2.07577	0
2024-05-04 13:45:00	2.0754	2.075804	2.0754	0
2024-05-04 13:50:00	2.07577	2.075841	2.07577	0
2024-05-04 13:55:00	2.07687	2.075951	2.07687	0
2024-05-04 14:00:00	2.07577	2.075988	2.07577	0
2024-05-04 14:05:00	2.07613	2.076024	2.07613	0
2024-05-04 14:10:00	2.07687	2.076134	2.07687	0
2024-05-04 14:15:00	2.07687	2.076208	2.07687	0
2024-05-04 14:20:00	2.07687	2.076245	2.07687	0
2024-05-04 14:25:00	2.07687	2.076319	2.07687	0
2024-05-04 14:30:00	2.0765	2.076392	2.0765	0
2024-05-04 14:35:00	2.07687	2.076539	2.07687	0
2024-05-04 14:40:00	2.0765	2.076612	2.0765	0
2024-05-04 14:45:00	2.07613	2.076538	2.07613	0
2024-05-04 14:50:00	2.07687	2.076648	2.07687	0
2024-05-04 14:55:00	2.07687	2.076722	2.07687	0
2024-05-04 15:00:00	2.0765	2.076685	2.0765	0
2024-05-04 15:05:00	2.07687	2.076685	2.07687	0
2024-05-04 15:10:00	2.07687	2.076685	2.07687	0
2024-05-04 15:15:00	2.07687	2.076685	2.07687	0
2024-05-04 15:20:00	2.07723	2.076758	2.07723	0
2024-05-04 15:25:00	2.07687	2.076758	2.07687	0
2024-05-04 15:30:00	2.07687	2.076795	2.07687	0
2024-05-04 15:35:00	2.07687	2.076869	2.07687	0
2024-05-04 15:40:00	2.07687	2.076869	2.07687	0
2024-05-04 15:45:00	2.07687	2.076869	2.07687	0
2024-05-04 15:50:00	2.07723	2.076942	2.07723	0
2024-05-04 15:55:00	2.07687	2.076942	2.07687	0
2024-05-04 16:00:00	2.07687	2.076942	2.07687	0
2024-05-04 16:05:00	2.07687	2.076942	2.07687	0
2024-05-04 16:10:00	2.07687	2.076906	2.07687	0
2024-05-04 16:15:00	2.07687	2.076906	2.07687	0
2024-05-04 16:20:00	2.07687	2.076906	2.07687	0
2024-05-04 16:25:00	2.07687	2.076906	2.07687	0
2024-05-04 16:30:00	2.07723	2.076942	2.07723	0
2024-05-04 16:35:00	2.07723	2.076978	2.07723	0
2024-05-04 16:40:00	2.07723	2.076978	2.07723	0
2024-05-04 16:45:00	2.07687	2.076978	2.07687	0
2024-05-04 16:50:00	2.07723	2.077014	2.07723	0
2024-05-04 16:55:00	2.07797	2.077124	2.07797	0
2024-05-04 17:00:00	2.07723	2.07716	2.07723	0
2024-05-04 17:05:00	2.07723	2.077196	2.07723	0
2024-05-04 17:10:00	2.07723	2.077232	2.07723	0
2024-05-04 17:15:00	2.07723	2.077268	2.07723	0
2024-05-04 17:20:00	2.07687	2.077232	2.07687	0
2024-05-04 17:25:00	2.07723	2.077232	2.07723	0
2024-05-04 17:30:00	2.0776	2.077269	2.0776	0
2024-05-04 17:35:00	2.0776	2.077342	2.0776	0
2024-05-04 17:40:00	2.0776	2.077379	2.0776	0
2024-05-04 17:45:00	2.0776	2.077342	2.0776	0
2024-05-04 17:50:00	2.07797	2.077416	2.07797	0
2024-05-04 17:55:00	2.07797	2.07749	2.07797	0
2024-05-04 18:00:00	2.07723	2.07749	2.07723	0
2024-05-04 18:05:00	2.07797	2.077564	2.07797	0
2024-05-04 18:10:00	2.0776	2.077637	2.0776	0
2024-05-04 18:15:00	2.07797	2.077711	2.07797	0
2024-05-04 18:20:00	2.07797	2.077748	2.07797	0
2024-05-04 18:25:00	2.0776	2.077748	2.0776	0
2024-05-04 18:30:00	2.07797	2.077785	2.07797	0
2024-05-04 18:35:00	2.07797	2.077822	2.07797	0
2024-05-04 18:40:00	2.07833	2.077858	2.07833	0
2024-05-04 18:45:00	2.07797	2.077858	2.07797	0
2024-05-04 18:50:00	2.07797	2.077932	2.07797	0
2024-05-04 18:55:00	2.07833	2.077968	2.07833	0
2024-05-04 19:00:00	2.07797	2.078005	2.07797	0
2024-05-04 19:05:00	2.07797	2.078005	2.07797	0
2024-05-04 19:10:00	2.07833	2.078041	2.07833	0
2024-05-04 19:15:00	2.07797	2.078078	2.07797	0
2024-05-04 19:20:00	2.07797	2.078078	2.07797	0
2024-05-04 19:25:00	2.07797	2.078078	2.07797	0
2024-05-04 19:30:00	2.07797	2.078042	2.07797	0
2024-05-04 19:35:00	2.07833	2.078078	2.07833	0
2024-05-04 19:40:00	2.07797	2.078078	2.07797	0
2024-05-04 19:45:00	2.07797	2.078042	2.07797	0
2024-05-04 19:50:00	2.07833	2.078078	2.07833	0
2024-05-04 19:55:00	2.07797	2.078078	2.07797	0
2024-05-04 20:00:00	2.07833	2.078078	2.07833	0
2024-05-04 20:05:00	2.07833	2.078114	2.07833	0
2024-05-04 20:10:00	2.07833	2.07815	2.07833	0
2024-05-04 20:15:00	2.07833	2.078186	2.07833	0
2024-05-04 20:20:00	2.07833	2.078222	2.07833	0
2024-05-04 20:25:00	2.07797	2.078186	2.07797	0
2024-05-04 20:30:00	2.07833	2.078222	2.07833	0
2024-05-04 20:35:00	2.07833	2.078258	2.07833	0
2024-05-04 20:40:00	2.07797	2.078222	2.07797	0
2024-05-04 20:45:00	2.07797	2.078222	2.07797	0
2024-05-04 20:50:00	2.07833	2.078222	2.07833	0
2024-05-04 20:55:00	2.07797	2.078186	2.07797	0
2024-05-04 21:00:00	2.07833	2.078186	2.07833	0
2024-05-04 21:05:00	2.07833	2.078186	2.07833	0
2024-05-04 21:10:00	2.07833	2.078186	2.07833	0
2024-05-04 21:15:00	2.07833	2.078222	2.07833	0
2024-05-04 21:20:00	2.07833	2.078222	2.07833	0
2024-05-04 21:25:00	2.07797	2.078186	2.07797	0
2024-05-04 21:30:00	2.07833	2.078222	2.07833	0
2024-05-04 21:35:00	2.07833	2.078258	2.07833	0
2024-05-04 21:40:00	2.07833	2.078258	2.07833	0
2024-05-04 21:45:00	2.07833	2.078294	2.07833	0
2024-05-04 21:50:00	2.07833	2.078294	2.07833	0
2024-05-04 21:55:00	2.07833	2.078294	2.07833	0
2024-05-04 22:00:00	2.07833	2.078294	2.07833	0
2024-05-04 22:05:00	2.0787	2.078331	2.0787	0
2024-05-04 22:10:00	2.07833	2.078331	2.07833	0
2024-05-04 22:15:00	2.0787	2.078404	2.0787	0
2024-05-04 22:20:00	2.07833	2.078404	2.07833	0
2024-05-04 22:25:00	2.07833	2.078404	2.07833	0
2024-05-04 22:30:00	2.07833	2.078404	2.07833	0
2024-05-04 22:35:00	2.07833	2.078404	2.07833	0
2024-05-04 22:40:00	2.0787	2.078441	2.0787	0
2024-05-04 22:45:00	2.0787	2.078478	2.0787	0
2024-05-04 22:50:00	2.07833	2.078478	2.07833	0
2024-05-04 22:55:00	2.0787	2.078478	2.0787	0
2024-05-04 23:00:00	2.07833	2.078478	2.07833	0
2024-05-04 23:05:00	2.07833	2.078441	2.07833	0
2024-05-04 23:10:00	2.07833	2.078441	2.07833	0
2024-05-04 23:15:00	2.07833	2.078441	2.07833	0
2024-05-04 23:20:00	2.0787	2.078478	2.0787	0
2024-05-04 23:25:00	2.0787	2.078515	2.0787	0
2024-05-04 23:30:00	2.07833	2.078478	2.07833	0
2024-05-04 23:35:00	2.07833	2.078441	2.07833	0
2024-05-04 23:40:00	2.07833	2.078441	2.07833	0
2024-05-04 23:45:00	2.0787	2.078441	2.0787	0
2024-05-04 23:50:00	2.0787	2.078478	2.0787	0
2024-05-04 23:55:00	2.0787	2.078515	2.0787	0
2024-05-05 00:00:00	2.0787	2.078552	2.0787	0
2024-05-05 00:05:00	2.07833	2.078552	2.07833	0
2024-05-05 00:10:00	2.07833	2.078515	2.07833	0
2024-05-05 00:15:00	2.07833	2.078478	2.07833	0
2024-05-05 00:20:00	2.0787	2.078515	2.0787	0
2024-05-05 00:25:00	2.0787	2.078552	2.0787	0
2024-05-05 00:30:00	2.07906	2.078625	2.07906	0
2024-05-05 00:35:00	2.07833	2.078588	2.07833	0
2024-05-05 00:40:00	2.07906	2.078624	2.07906	0
2024-05-05 00:45:00	2.07906	2.07866	2.07906	0
2024-05-05 00:50:00	2.0787	2.07866	2.0787	0
2024-05-05 00:55:00	2.0787	2.078697	2.0787	0
2024-05-05 01:00:00	2.07906	2.07877	2.07906	0
2024-05-05 01:05:00	2.0787	2.078807	2.0787	0
2024-05-05 01:10:00	2.07906	2.078843	2.07906	0
2024-05-05 01:15:00	2.0787	2.078843	2.0787	0
2024-05-05 01:20:00	2.0787	2.078807	2.0787	0
2024-05-05 01:25:00	2.0787	2.078844	2.0787	0
2024-05-05 01:30:00	2.0787	2.078808	2.0787	0
2024-05-05 01:35:00	2.0787	2.078772	2.0787	0
2024-05-05 01:40:00	2.0787	2.078772	2.0787	0
2024-05-05 01:45:00	2.0787	2.078772	2.0787	0
2024-05-05 01:50:00	2.07906	2.078772	2.07906	0
2024-05-05 01:55:00	2.0787	2.078772	2.0787	0
2024-05-05 02:00:00	2.0787	2.078736	2.0787	0
2024-05-05 02:05:00	2.07906	2.078772	2.07906	0
2024-05-05 02:10:00	2.07906	2.078808	2.07906	0
2024-05-05 02:15:00	2.0787	2.078808	2.0787	0
2024-05-05 02:20:00	2.07943	2.078881	2.07943	0
2024-05-05 02:25:00	2.07943	2.078954	2.07943	0
2024-05-05 02:30:00	2.07906	2.07899	2.07906	0
2024-05-05 02:35:00	2.07943	2.079063	2.07943	0
2024-05-05 02:40:00	2.07906	2.079063	2.07906	0
2024-05-05 02:45:00	2.07906	2.079099	2.07906	0
2024-05-05 02:50:00	2.07906	2.079135	2.07906	0
2024-05-05 02:55:00	2.07906	2.079135	2.07906	0
2024-05-05 03:00:00	2.07943	2.079172	2.07943	0
2024-05-05 03:05:00	2.07906	2.079208	2.07906	0
2024-05-05 03:10:00	2.07943	2.079208	2.07943	0
2024-05-05 03:15:00	2.07943	2.079208	2.07943	0
2024-05-05 03:20:00	2.0787	2.079172	2.0787	0
2024-05-05 03:25:00	2.0787	2.079099	2.0787	0
2024-05-05 03:30:00	2.0798	2.079173	2.0798	0
2024-05-05 03:35:00	2.07906	2.079173	2.07906	0
2024-05-05 03:40:00	2.07906	2.079173	2.07906	0
2024-05-05 03:45:00	2.07906	2.079173	2.07906	0
2024-05-05 03:50:00	2.07943	2.079173	2.07943	0
2024-05-05 03:55:00	2.0798	2.079247	2.0798	0
2024-05-05 04:00:00	2.0798	2.079284	2.0798	0
2024-05-05 04:05:00	2.07943	2.079284	2.07943	0
2024-05-05 04:10:00	2.0798	2.079394	2.0798	0
2024-05-05 04:15:00	2.07943	2.079467	2.07943	0
2024-05-05 04:20:00	2.0798	2.079467	2.0798	0
2024-05-05 04:25:00	2.0798	2.079541	2.0798	0
2024-05-05 04:30:00	2.0798	2.079615	2.0798	0
2024-05-05 04:35:00	2.07943	2.079652	2.07943	0
2024-05-05 04:40:00	2.0798	2.079689	2.0798	0
2024-05-05 04:45:00	2.0798	2.079689	2.0798	0
2024-05-05 04:50:00	2.0798	2.079689	2.0798	0
2024-05-05 04:55:00	2.0798	2.079726	2.0798	0
2024-05-05 05:00:00	2.0798	2.079726	2.0798	0
2024-05-05 05:05:00	2.0798	2.079763	2.0798	0
2024-05-05 05:10:00	2.0798	2.079763	2.0798	0
2024-05-05 05:15:00	2.0798	2.079763	2.0798	0
2024-05-05 05:20:00	2.0798	2.079763	2.0798	0
2024-05-05 05:25:00	2.0798	2.0798	2.0798	0
2024-05-05 05:30:00	2.0798	2.0798	2.0798	0
2024-05-05 05:35:00	2.08017	2.079837	2.08017	0
2024-05-05 05:40:00	2.0798	2.079837	2.0798	0
2024-05-05 05:45:00	2.0798	2.079837	2.0798	0
2024-05-05 05:50:00	2.0798	2.079837	2.0798	0
2024-05-05 05:55:00	2.08017	2.079874	2.08017	0
2024-05-05 06:00:00	2.0798	2.079874	2.0798	0
2024-05-05 06:05:00	2.0798	2.079874	2.0798	0
2024-05-05 06:10:00	2.0798	2.079874	2.0798	0
2024-05-05 06:15:00	2.0798	2.079874	2.0798	0
2024-05-05 06:20:00	2.08053	2.079947	2.08053	0
2024-05-05 06:25:00	2.0798	2.07991	2.0798	0
2024-05-05 06:30:00	2.0798	2.07991	2.0798	0
2024-05-05 06:35:00	2.08017	2.079947	2.08017	0
2024-05-05 06:40:00	2.0798	2.079947	2.0798	0
2024-05-05 06:45:00	2.08017	2.079947	2.08017	0
2024-05-05 06:50:00	2.08017	2.079984	2.08017	0
2024-05-05 06:55:00	2.08017	2.080021	2.08017	0
2024-05-05 07:00:00	2.08017	2.080058	2.08017	0
2024-05-05 07:05:00	2.0798	2.080058	2.0798	0
2024-05-05 07:10:00	2.0798	2.079985	2.0798	0
2024-05-05 07:15:00	2.0809	2.080095	2.0809	0
2024-05-05 07:20:00	2.0798	2.080095	2.0798	0
2024-05-05 07:25:00	2.08053	2.080131	2.08053	0
2024-05-05 07:30:00	2.0809	2.080241	2.0809	0
2024-05-05 07:35:00	2.0798	2.080204	2.0798	0
2024-05-05 07:40:00	2.08017	2.080204	2.08017	0
2024-05-05 07:45:00	2.08053	2.08024	2.08053	0
2024-05-05 07:50:00	2.0798	2.080203	2.0798	0
2024-05-05 07:55:00	2.0798	2.080203	2.0798	0
2024-05-05 08:00:00	2.08053	2.080276	2.08053	0
2024-05-05 08:05:00	2.08017	2.080203	2.08017	0
2024-05-05 08:10:00	2.08053	2.080276	2.08053	0
2024-05-05 08:15:00	2.08053	2.080276	2.08053	0
2024-05-05 08:20:00	2.08053	2.080239	2.08053	0
2024-05-05 08:25:00	2.08053	2.080312	2.08053	0
2024-05-05 08:30:00	2.08053	2.080348	2.08053	0
2024-05-05 08:35:00	2.08017	2.080312	2.08017	0
2024-05-05 08:40:00	2.08127	2.080459	2.08127	0
2024-05-05 08:45:00	2.0809	2.080569	2.0809	0
2024-05-05 08:50:00	2.0809	2.080606	2.0809	0
2024-05-05 08:55:00	2.0809	2.080679	2.0809	0
2024-05-05 09:00:00	2.08053	2.080679	2.08053	0
2024-05-05 09:05:00	2.0809	2.080716	2.0809	0
2024-05-05 09:10:00	2.0809	2.080753	2.0809	0
2024-05-05 09:15:00	2.08053	2.080753	2.08053	0
2024-05-05 09:20:00	2.0809	2.08079	2.0809	0
2024-05-05 09:25:00	2.0809	2.080863	2.0809	0
2024-05-05 09:30:00	2.0809	2.080826	2.0809	0
2024-05-05 09:35:00	2.08127	2.080863	2.08127	0
2024-05-05 09:40:00	2.08053	2.080826	2.08053	0
2024-05-05 09:45:00	2.08127	2.080863	2.08127	0
2024-05-05 09:50:00	2.08127	2.080937	2.08127	0
2024-05-05 09:55:00	2.0809	2.080937	2.0809	0
2024-05-05 10:00:00	2.08127	2.080974	2.08127	0
2024-05-05 10:05:00	2.08127	2.081048	2.08127	0
2024-05-05 10:10:00	2.0809	2.081048	2.0809	0
2024-05-05 10:15:00	2.08127	2.081085	2.08127	0
2024-05-05 10:20:00	2.08127	2.081122	2.08127	0
2024-05-05 10:25:00	2.08127	2.081122	2.08127	0
2024-05-05 10:30:00	2.08127	2.081196	2.08127	0
2024-05-05 10:35:00	2.08127	2.081196	2.08127	0
2024-05-05 10:40:00	2.08163	2.081232	2.08163	0
2024-05-05 10:45:00	2.08163	2.081305	2.08163	0
2024-05-05 10:50:00	2.08127	2.081305	2.08127	0
2024-05-05 10:55:00	2.08127	2.081305	2.08127	0
2024-05-05 11:00:00	2.08127	2.081342	2.08127	0
2024-05-05 11:05:00	2.08127	2.081342	2.08127	0
2024-05-05 11:10:00	2.08127	2.081342	2.08127	0
2024-05-05 11:15:00	2.08127	2.081342	2.08127	0
2024-05-05 11:20:00	2.08127	2.081342	2.08127	0
2024-05-05 11:25:00	2.08127	2.081342	2.08127	0
2024-05-05 11:30:00	2.08127	2.081306	2.08127	0
2024-05-05 11:35:00	2.08163	2.081306	2.08163	0
2024-05-05 11:40:00	2.08127	2.081306	2.08127	0
2024-05-05 11:45:00	2.08127	2.081306	2.08127	0
2024-05-05 11:50:00	2.08163	2.081342	2.08163	0
2024-05-05 11:55:00	2.08127	2.081342	2.08127	0
2024-05-05 12:00:00	2.08127	2.081342	2.08127	0
2024-05-05 12:05:00	2.08163	2.081378	2.08163	0
2024-05-05 12:10:00	2.08127	2.081378	2.08127	0
2024-05-05 12:15:00	2.082	2.081451	2.082	0
2024-05-05 12:20:00	2.08163	2.081487	2.08163	0
2024-05-05 12:25:00	2.08127	2.081451	2.08127	0
2024-05-05 12:30:00	2.082	2.081524	2.082	0
2024-05-05 12:35:00	2.08127	2.081524	2.08127	0
2024-05-05 12:40:00	2.08127	2.081488	2.08127	0
2024-05-05 12:45:00	2.08237	2.081598	2.08237	0
2024-05-05 12:50:00	2.08163	2.081634	2.08163	0
2024-05-05 12:55:00	2.082	2.081671	2.082	0
2024-05-05 13:00:00	2.08237	2.081781	2.08237	0
2024-05-05 13:05:00	2.08163	2.081744	2.08163	0
2024-05-05 13:10:00	2.082	2.081781	2.082	0
2024-05-05 13:15:00	2.082	2.081854	2.082	0
2024-05-05 13:20:00	2.08163	2.081817	2.08163	0
2024-05-05 13:25:00	2.08237	2.081927	2.08237	0
2024-05-05 13:30:00	2.08237	2.082037	2.08237	0
2024-05-05 13:35:00	2.082	2.082	2.082	0
2024-05-05 13:40:00	2.08273	2.08211	2.08273	0
2024-05-05 13:45:00	2.08163	2.082073	2.08163	0
2024-05-05 13:50:00	2.082	2.082036	2.082	0
2024-05-05 13:55:00	2.08273	2.082146	2.08273	0
2024-05-05 14:00:00	2.08237	2.082183	2.08237	0
2024-05-05 14:05:00	2.08237	2.08222	2.08237	0
2024-05-05 14:10:00	2.08273	2.08233	2.08273	0
2024-05-05 14:15:00	2.08237	2.08233	2.08237	0
2024-05-05 14:20:00	2.082	2.082293	2.082	0
2024-05-05 14:25:00	2.08273	2.082366	2.08273	0
2024-05-05 14:30:00	2.08273	2.082366	2.08273	0
2024-05-05 14:35:00	2.08273	2.082476	2.08273	0
2024-05-05 14:40:00	2.08237	2.082513	2.08237	0
2024-05-05 14:45:00	2.08273	2.082513	2.08273	0
2024-05-05 14:50:00	2.08273	2.082549	2.08273	0
2024-05-05 14:55:00	2.08273	2.082585	2.08273	0
2024-05-05 15:00:00	2.08273	2.082585	2.08273	0
2024-05-05 15:05:00	2.08273	2.082621	2.08273	0
2024-05-05 15:10:00	2.08273	2.082694	2.08273	0
2024-05-05 15:15:00	2.08273	2.082694	2.08273	0
2024-05-05 15:20:00	2.08273	2.082694	2.08273	0
2024-05-05 15:25:00	2.08273	2.082694	2.08273	0
2024-05-05 15:30:00	2.08273	2.08273	2.08273	0
2024-05-05 15:35:00	2.08273	2.08273	2.08273	0
2024-05-05 15:40:00	2.08273	2.08273	2.08273	0
2024-05-05 15:45:00	2.08273	2.08273	2.08273	0
2024-05-05 15:50:00	2.08273	2.08273	2.08273	0
2024-05-05 15:55:00	2.08273	2.08273	2.08273	0
2024-05-05 16:00:00	2.0831	2.082767	2.0831	0
2024-05-05 16:05:00	2.0831	2.082804	2.0831	0
2024-05-05 16:10:00	2.0831	2.082841	2.0831	0
2024-05-05 16:15:00	2.08237	2.082805	2.08237	0
2024-05-05 16:20:00	2.08273	2.082805	2.08273	0
2024-05-05 16:25:00	2.08273	2.082805	2.08273	0
2024-05-05 16:30:00	2.08273	2.082805	2.08273	0
2024-05-05 16:35:00	2.08273	2.082805	2.08273	0
2024-05-05 16:40:00	2.08273	2.082805	2.08273	0
2024-05-05 16:45:00	2.08273	2.082805	2.08273	0
2024-05-05 16:50:00	2.08273	2.082768	2.08273	0
2024-05-05 16:55:00	2.08273	2.082731	2.08273	0
2024-05-05 17:00:00	2.08273	2.082694	2.08273	0
2024-05-05 17:05:00	2.08273	2.08273	2.08273	0
2024-05-05 17:10:00	2.08273	2.08273	2.08273	0
2024-05-05 17:15:00	2.08273	2.08273	2.08273	0
2024-05-05 17:20:00	2.0831	2.082767	2.0831	0
2024-05-05 17:25:00	2.08273	2.082767	2.08273	0
2024-05-05 17:30:00	2.0831	2.082804	2.0831	0
2024-05-05 17:35:00	2.08347	2.082878	2.08347	0
2024-05-05 17:40:00	2.0831	2.082915	2.0831	0
2024-05-05 17:45:00	2.08273	2.082915	2.08273	0
2024-05-05 17:50:00	2.08273	2.082915	2.08273	0
2024-05-05 17:55:00	2.08273	2.082915	2.08273	0
2024-05-05 18:00:00	2.08347	2.082989	2.08347	0
2024-05-05 18:05:00	2.0831	2.083026	2.0831	0
2024-05-05 18:10:00	2.0831	2.083026	2.0831	0
2024-05-05 18:15:00	2.08273	2.083026	2.08273	0
2024-05-05 18:20:00	2.08273	2.082989	2.08273	0
2024-05-05 18:25:00	2.08273	2.082915	2.08273	0
2024-05-05 18:30:00	2.0831	2.082915	2.0831	0
2024-05-05 18:35:00	2.0831	2.082952	2.0831	0
2024-05-05 18:40:00	2.0831	2.082989	2.0831	0
2024-05-05 18:45:00	2.08347	2.083063	2.08347	0
2024-05-05 18:50:00	2.08273	2.082989	2.08273	0
2024-05-05 18:55:00	2.08347	2.083026	2.08347	0
2024-05-05 19:00:00	2.0831	2.083026	2.0831	0
2024-05-05 19:05:00	2.0831	2.083063	2.0831	0
2024-05-05 19:10:00	2.0831	2.0831	2.0831	0
2024-05-05 19:15:00	2.0831	2.083137	2.0831	0
2024-05-05 19:20:00	2.0831	2.083137	2.0831	0
2024-05-05 19:25:00	2.0831	2.083137	2.0831	0
2024-05-05 19:30:00	2.08383	2.08321	2.08383	0
2024-05-05 19:35:00	2.08383	2.083246	2.08383	0
2024-05-05 19:40:00	2.0831	2.083283	2.0831	0
2024-05-05 19:45:00	2.08273	2.083209	2.08273	0
2024-05-05 19:50:00	2.0831	2.083209	2.0831	0
2024-05-05 19:55:00	2.08347	2.083246	2.08347	0
2024-05-05 20:00:00	2.08347	2.083283	2.08347	0
2024-05-05 20:05:00	2.08383	2.083356	2.08383	0
2024-05-05 20:10:00	2.08383	2.083429	2.08383	0
2024-05-05 20:15:00	2.08383	2.083502	2.08383	0
2024-05-05 20:20:00	2.08347	2.083466	2.08347	0
2024-05-05 20:25:00	2.08347	2.08343	2.08347	0
2024-05-05 20:30:00	2.08383	2.083503	2.08383	0
2024-05-05 20:35:00	2.0831	2.08354	2.0831	0
2024-05-05 20:40:00	2.08383	2.083613	2.08383	0
2024-05-05 20:45:00	2.08383	2.083649	2.08383	0
2024-05-05 20:50:00	2.08383	2.083685	2.08383	0
2024-05-05 20:55:00	2.08383	2.083685	2.08383	0
2024-05-05 21:00:00	2.08347	2.083649	2.08347	0
2024-05-05 21:05:00	2.08383	2.083649	2.08383	0
2024-05-05 21:10:00	2.08347	2.083649	2.08347	0
2024-05-05 21:15:00	2.0831	2.083612	2.0831	0
2024-05-05 21:20:00	2.08347	2.083576	2.08347	0
2024-05-05 21:25:00	2.0842	2.083686	2.0842	0
2024-05-05 21:30:00	2.08383	2.083686	2.08383	0
2024-05-05 21:35:00	2.08383	2.083686	2.08383	0
2024-05-05 21:40:00	2.08383	2.083686	2.08383	0
2024-05-05 21:45:00	2.08383	2.083686	2.08383	0
2024-05-05 21:50:00	2.08383	2.083722	2.08383	0
2024-05-05 21:55:00	2.08383	2.083722	2.08383	0
2024-05-05 22:00:00	2.08383	2.083758	2.08383	0
2024-05-05 22:05:00	2.08347	2.083795	2.08347	0
2024-05-05 22:10:00	2.0831	2.083758	2.0831	0
2024-05-05 22:15:00	2.08383	2.083721	2.08383	0
2024-05-05 22:20:00	2.08383	2.083721	2.08383	0
2024-05-05 22:25:00	2.0831	2.083648	2.0831	0
2024-05-05 22:30:00	2.08383	2.083648	2.08383	0
2024-05-05 22:35:00	2.0842	2.083685	2.0842	0
2024-05-05 22:40:00	2.08347	2.083649	2.08347	0
2024-05-05 22:45:00	2.0842	2.083686	2.0842	0
2024-05-05 22:50:00	2.0842	2.083723	2.0842	0
2024-05-05 22:55:00	2.08383	2.083759	2.08383	0
2024-05-05 23:00:00	2.0842	2.083869	2.0842	0
2024-05-05 23:05:00	2.08383	2.083869	2.08383	0
2024-05-05 23:10:00	2.0842	2.083906	2.0842	0
2024-05-05 23:15:00	2.0842	2.084016	2.0842	0
2024-05-05 23:20:00	2.08347	2.08398	2.08347	0
2024-05-05 23:25:00	2.08383	2.083943	2.08383	0
2024-05-05 23:30:00	2.0842	2.084016	2.0842	0
2024-05-05 23:35:00	2.08347	2.083943	2.08347	0
2024-05-05 23:40:00	2.08383	2.083906	2.08383	0
2024-05-05 23:45:00	2.0842	2.083943	2.0842	0
2024-05-05 23:50:00	2.08383	2.083906	2.08383	0
2024-05-05 23:55:00	2.08383	2.083906	2.08383	0
2024-05-06 00:00:00	2.0842	2.083906	2.0842	0
2024-05-06 00:05:00	2.0842	2.083906	2.0842	0
2024-05-06 00:10:00	2.0842	2.083979	2.0842	0
2024-05-06 00:15:00	2.08383	2.083979	2.08383	0
2024-05-06 00:20:00	2.08383	2.083942	2.08383	0
2024-05-06 00:25:00	2.0842	2.084015	2.0842	0
2024-05-06 00:30:00	2.08457	2.084089	2.08457	0
2024-05-06 00:35:00	2.0842	2.084089	2.0842	0
2024-05-06 00:40:00	2.0842	2.084126	2.0842	0
2024-05-06 00:45:00	2.08457	2.0842	2.08457	0
2024-05-06 00:50:00	2.0842	2.0842	2.0842	0
2024-05-06 00:55:00	2.0842	2.0842	2.0842	0
2024-05-06 01:00:00	2.0842	2.0842	2.0842	0
2024-05-06 01:05:00	2.08457	2.084274	2.08457	0
2024-05-06 01:10:00	2.08457	2.084348	2.08457	0
2024-05-06 01:15:00	2.0842	2.084348	2.0842	0
2024-05-06 01:20:00	2.0842	2.084311	2.0842	0
2024-05-06 01:25:00	2.0842	2.084311	2.0842	0
2024-05-06 01:30:00	2.0842	2.084311	2.0842	0
2024-05-06 01:35:00	2.08457	2.084311	2.08457	0
2024-05-06 01:40:00	2.08457	2.084348	2.08457	0
2024-05-06 01:45:00	2.0842	2.084348	2.0842	0
2024-05-06 01:50:00	2.08457	2.084385	2.08457	0
2024-05-06 01:55:00	2.0842	2.084348	2.0842	0
2024-05-06 02:00:00	2.0842	2.084311	2.0842	0
2024-05-06 02:05:00	2.0842	2.084311	2.0842	0
2024-05-06 02:10:00	2.0842	2.084311	2.0842	0
2024-05-06 02:15:00	2.08457	2.084348	2.08457	0
2024-05-06 02:20:00	2.08457	2.084385	2.08457	0
2024-05-06 02:25:00	2.0842	2.084348	2.0842	0
2024-05-06 02:30:00	2.0842	2.084311	2.0842	0
2024-05-06 02:35:00	2.08457	2.084348	2.08457	0
2024-05-06 02:40:00	2.0842	2.084311	2.0842	0
2024-05-06 02:45:00	2.0842	2.084311	2.0842	0
2024-05-06 02:50:00	2.0842	2.084311	2.0842	0
2024-05-06 02:55:00	2.0842	2.084311	2.0842	0
2024-05-06 03:00:00	2.0842	2.084311	2.0842	0
2024-05-06 03:05:00	2.0842	2.084274	2.0842	0
2024-05-06 03:10:00	2.0842	2.084237	2.0842	0
2024-05-06 03:15:00	2.08457	2.084274	2.08457	0
2024-05-06 03:20:00	2.08457	2.084311	2.08457	0
2024-05-06 03:25:00	2.0842	2.084274	2.0842	0
2024-05-06 03:30:00	2.08494	2.084348	2.08494	0
2024-05-06 03:35:00	2.0842	2.084348	2.0842	0
2024-05-06 03:40:00	2.0842	2.084348	2.0842	0
2024-05-06 03:45:00	2.08457	2.084385	2.08457	0
2024-05-06 03:50:00	2.0842	2.084385	2.0842	0
2024-05-06 03:55:00	2.08457	2.084422	2.08457	0
2024-05-06 04:00:00	2.08457	2.084459	2.08457	0
2024-05-06 04:05:00	2.0842	2.084422	2.0842	0
2024-05-06 04:10:00	2.08457	2.084422	2.08457	0
2024-05-06 04:15:00	2.08457	2.084459	2.08457	0
2024-05-06 04:20:00	2.0842	2.084385	2.0842	0
2024-05-06 04:25:00	2.08457	2.084422	2.08457	0
2024-05-06 04:30:00	2.0842	2.084422	2.0842	0
2024-05-06 04:35:00	2.08457	2.084422	2.08457	0
2024-05-06 04:40:00	2.08457	2.084459	2.08457	0
2024-05-06 04:45:00	2.08457	2.084459	2.08457	0
2024-05-06 04:50:00	2.08494	2.084496	2.08494	0
2024-05-06 04:55:00	2.0842	2.084496	2.0842	0
2024-05-06 05:00:00	2.0842	2.084459	2.0842	0
2024-05-06 05:05:00	2.0842	2.084422	2.0842	0
2024-05-06 05:10:00	2.0842	2.084422	2.0842	0
2024-05-06 05:15:00	2.08457	2.084422	2.08457	0
2024-05-06 05:20:00	2.08457	2.084459	2.08457	0
2024-05-06 05:25:00	2.08567	2.084569	2.08567	0
2024-05-06 05:30:00	2.0864	2.084752	2.0864	0
2024-05-06 05:35:00	2.09117	2.085412	2.09117	0
2024-05-06 05:40:00	2.0919	2.086108	2.0919	0
2024-05-06 05:45:00	2.0919	2.086878	2.0919	0
2024-05-06 05:50:00	2.09007	2.087465	2.09007	0
2024-05-06 05:55:00	2.08567	2.087612	2.08567	0
2024-05-06 06:00:00	2.0842	2.087612	2.0842	0
2024-05-06 06:05:00	2.08383	2.087538	2.08383	0
2024-05-06 06:10:00	2.0831	2.087391	2.0831	0
2024-05-06 06:15:00	2.08383	2.087207	2.08383	0
2024-05-06 06:20:00	2.0853	2.087097	2.0853	0
2024-05-06 06:25:00	2.08457	2.086437	2.08457	0
2024-05-06 06:30:00	2.0842	2.085667	2.0842	0
2024-05-06 06:35:00	2.0842	2.084897	2.0842	0
2024-05-06 06:40:00	2.0842	2.08431	2.0842	0
2024-05-06 06:45:00	2.0842	2.084163	2.0842	0
2024-05-06 06:50:00	2.0842	2.084163	2.0842	0
2024-05-06 06:55:00	2.0842	2.0842	2.0842	0
2024-05-06 07:00:00	2.08457	2.084347	2.08457	0
2024-05-06 07:05:00	2.08457	2.084421	2.08457	0
2024-05-06 07:10:00	2.08457	2.084348	2.08457	0
2024-05-06 07:15:00	2.0842	2.084311	2.0842	0
2024-05-06 07:20:00	2.08494	2.084385	2.08494	0
2024-05-06 07:25:00	2.08457	2.084422	2.08457	0
2024-05-06 07:30:00	2.08457	2.084459	2.08457	0
2024-05-06 07:35:00	2.08457	2.084496	2.08457	0
2024-05-06 07:40:00	2.08457	2.084533	2.08457	0
2024-05-06 07:45:00	2.08457	2.08457	2.08457	0
2024-05-06 07:50:00	2.08457	2.08457	2.08457	0
2024-05-06 07:55:00	2.08457	2.08457	2.08457	0
2024-05-06 08:00:00	2.08457	2.08457	2.08457	0
2024-05-06 08:05:00	2.08457	2.084607	2.08457	0
2024-05-06 08:10:00	2.08494	2.084607	2.08494	0
2024-05-06 08:15:00	2.08494	2.084644	2.08494	0
2024-05-06 08:20:00	2.08494	2.084681	2.08494	0
2024-05-06 08:25:00	2.0853	2.084754	2.0853	0
2024-05-06 08:30:00	2.08567	2.084864	2.08567	0
2024-05-06 08:35:00	2.08567	2.084974	2.08567	0
2024-05-06 08:40:00	2.08567	2.085084	2.08567	0
2024-05-06 08:45:00	2.0853	2.085157	2.0853	0
2024-05-06 08:50:00	2.08494	2.085194	2.08494	0
2024-05-06 08:55:00	2.08567	2.085304	2.08567	0
2024-05-06 09:00:00	2.08494	2.085304	2.08494	0
2024-05-06 09:05:00	2.08494	2.085304	2.08494	0
2024-05-06 09:10:00	2.0853	2.08534	2.0853	0
2024-05-06 09:15:00	2.08457	2.085267	2.08457	0
2024-05-06 09:20:00	2.0853	2.08523	2.0853	0
2024-05-06 09:25:00	2.08494	2.085157	2.08494	0
2024-05-06 09:30:00	2.08457	2.085047	2.08457	0
2024-05-06 09:35:00	2.0853	2.085047	2.0853	0
2024-05-06 09:40:00	2.0853	2.085083	2.0853	0
2024-05-06 09:45:00	2.0853	2.085046	2.0853	0
2024-05-06 09:50:00	2.0853	2.085082	2.0853	0
2024-05-06 09:55:00	2.08567	2.085155	2.08567	0
2024-05-06 10:00:00	2.08567	2.085192	2.08567	0
2024-05-06 10:05:00	2.0853	2.085265	2.0853	0
2024-05-06 10:10:00	2.08567	2.085302	2.08567	0
2024-05-06 10:15:00	2.08567	2.085375	2.08567	0
2024-05-06 10:20:00	2.08494	2.085412	2.08494	0
2024-05-06 10:25:00	2.08567	2.085449	2.08567	0
2024-05-06 10:30:00	2.08567	2.085486	2.08567	0
2024-05-06 10:35:00	2.0853	2.085486	2.0853	0
2024-05-06 10:40:00	2.08567	2.085523	2.08567	0
2024-05-06 10:45:00	2.08567	2.085523	2.08567	0
2024-05-06 10:50:00	2.08567	2.085523	2.08567	0
2024-05-06 10:55:00	2.08567	2.08556	2.08567	0
2024-05-06 11:00:00	2.08567	2.08556	2.08567	0
2024-05-06 11:05:00	2.08567	2.08556	2.08567	0
2024-05-06 11:10:00	2.08567	2.085633	2.08567	0
2024-05-06 11:15:00	2.08567	2.085633	2.08567	0
2024-05-06 11:20:00	2.08567	2.085633	2.08567	0
2024-05-06 11:25:00	2.0853	2.085633	2.0853	0
2024-05-06 11:30:00	2.08567	2.085633	2.08567	0
2024-05-06 11:35:00	2.08567	2.085633	2.08567	0
2024-05-06 11:40:00	2.08567	2.085633	2.08567	0
2024-05-06 11:45:00	2.08567	2.085633	2.08567	0
2024-05-06 11:50:00	2.08567	2.085633	2.08567	0
2024-05-06 11:55:00	2.08567	2.085633	2.08567	0
2024-05-06 12:00:00	2.0853	2.085596	2.0853	0
2024-05-06 12:05:00	2.08604	2.085633	2.08604	0
2024-05-06 12:10:00	2.08567	2.085633	2.08567	0
2024-05-06 12:15:00	2.08567	2.08567	2.08567	0
2024-05-06 12:20:00	2.08604	2.085707	2.08604	0
2024-05-06 12:25:00	2.08604	2.085744	2.08604	0
2024-05-06 12:30:00	2.08604	2.085781	2.08604	0
2024-05-06 12:35:00	2.08604	2.085818	2.08604	0
2024-05-06 12:40:00	2.08604	2.085855	2.08604	0
2024-05-06 12:45:00	2.08604	2.085892	2.08604	0
2024-05-06 12:50:00	2.0864	2.086002	2.0864	0
2024-05-06 12:55:00	2.08714	2.086112	2.08714	0
2024-05-06 13:00:00	2.08677	2.086222	2.08677	0
2024-05-06 13:05:00	2.08714	2.086369	2.08714	0
2024-05-06 13:10:00	2.08604	2.086369	2.08604	0
2024-05-06 13:15:00	2.08677	2.086442	2.08677	0
2024-05-06 13:20:00	2.0875	2.086588	2.0875	0
2024-05-06 13:25:00	2.08677	2.086661	2.08677	0
2024-05-06 13:30:00	2.0864	2.086697	2.0864	0
2024-05-06 13:35:00	2.08604	2.086697	2.08604	0
2024-05-06 13:40:00	2.0864	2.086697	2.0864	0
2024-05-06 13:45:00	2.0864	2.086623	2.0864	0
2024-05-06 13:50:00	2.08604	2.08655	2.08604	0
2024-05-06 13:55:00	2.0864	2.086476	2.0864	0
2024-05-06 14:00:00	2.08567	2.086439	2.08567	0
2024-05-06 14:05:00	2.08604	2.086366	2.08604	0
2024-05-06 14:10:00	2.0864	2.086256	2.0864	0
2024-05-06 14:15:00	2.0864	2.086219	2.0864	0
2024-05-06 14:20:00	2.0864	2.086219	2.0864	0
2024-05-06 14:25:00	2.08677	2.086292	2.08677	0
2024-05-06 14:30:00	2.08677	2.086329	2.08677	0
2024-05-06 14:35:00	2.0864	2.086329	2.0864	0
2024-05-06 14:40:00	2.08604	2.086329	2.08604	0
2024-05-06 14:45:00	2.08604	2.086293	2.08604	0
2024-05-06 14:50:00	2.08604	2.08633	2.08604	0
2024-05-06 14:55:00	2.08677	2.086403	2.08677	0
2024-05-06 15:00:00	2.08677	2.08644	2.08677	0
2024-05-06 15:05:00	2.08677	2.086477	2.08677	0
2024-05-06 15:10:00	2.08677	2.086514	2.08677	0
2024-05-06 15:15:00	2.0864	2.086477	2.0864	0
2024-05-06 15:20:00	2.08677	2.086477	2.08677	0
2024-05-06 15:25:00	2.08714	2.086551	2.08714	0
2024-05-06 15:30:00	2.08677	2.086624	2.08677	0
2024-05-06 15:35:00	2.08714	2.086734	2.08714	0
2024-05-06 15:40:00	2.08714	2.086844	2.08714	0
2024-05-06 15:45:00	2.08677	2.086844	2.08677	0
2024-05-06 15:50:00	2.08714	2.086881	2.08714	0
2024-05-06 15:55:00	2.08677	2.086881	2.08677	0
2024-05-06 16:00:00	2.08714	2.086918	2.08714	0
2024-05-06 16:05:00	2.08677	2.086955	2.08677	0
2024-05-06 16:10:00	2.08677	2.086955	2.08677	0
2024-05-06 16:15:00	2.08714	2.086955	2.08714	0
2024-05-06 16:20:00	2.08677	2.086955	2.08677	0
2024-05-06 16:25:00	2.08714	2.086955	2.08714	0
2024-05-06 16:30:00	2.0864	2.086881	2.0864	0
2024-05-06 16:35:00	2.08714	2.086918	2.08714	0
2024-05-06 16:40:00	2.08714	2.086918	2.08714	0
2024-05-06 16:45:00	2.08677	2.086918	2.08677	0
2024-05-06 16:50:00	2.08714	2.086918	2.08714	0
2024-05-06 16:55:00	2.08714	2.086955	2.08714	0
2024-05-06 17:00:00	2.08714	2.086992	2.08714	0
2024-05-06 17:05:00	2.08714	2.086992	2.08714	0
2024-05-06 17:10:00	2.08714	2.087029	2.08714	0
2024-05-06 17:15:00	2.08714	2.087029	2.08714	0
2024-05-06 17:20:00	2.08714	2.087103	2.08714	0
2024-05-06 17:25:00	2.08714	2.087103	2.08714	0
2024-05-06 17:30:00	2.08714	2.087103	2.08714	0
2024-05-06 17:35:00	2.0875	2.087176	2.0875	0
2024-05-06 17:40:00	2.08714	2.087176	2.08714	0
2024-05-06 17:45:00	2.08714	2.087176	2.08714	0
2024-05-06 17:50:00	2.08714	2.087176	2.08714	0
2024-05-06 17:55:00	2.0875	2.087212	2.0875	0
2024-05-06 18:00:00	2.0875	2.087248	2.0875	0
2024-05-06 18:05:00	2.0875	2.087284	2.0875	0
2024-05-06 18:10:00	2.08714	2.087284	2.08714	0
2024-05-06 18:15:00	2.08714	2.087284	2.08714	0
2024-05-06 18:20:00	2.0875	2.08732	2.0875	0
2024-05-06 18:25:00	2.0875	2.08732	2.0875	0
2024-05-06 18:30:00	2.0875	2.087356	2.0875	0
2024-05-06 18:35:00	2.0875	2.087392	2.0875	0
2024-05-06 18:40:00	2.08714	2.087392	2.08714	0
2024-05-06 18:45:00	2.08714	2.087356	2.08714	0
2024-05-06 18:50:00	2.0875	2.087356	2.0875	0
2024-05-06 18:55:00	2.0875	2.087356	2.0875	0
2024-05-06 19:00:00	2.0875	2.087392	2.0875	0
2024-05-06 19:05:00	2.0875	2.087428	2.0875	0
2024-05-06 19:10:00	2.0875	2.087428	2.0875	0
2024-05-06 19:15:00	2.0875	2.087428	2.0875	0
2024-05-06 19:20:00	2.0875	2.087428	2.0875	0
2024-05-06 19:25:00	2.0875	2.087428	2.0875	0
2024-05-06 19:30:00	2.0875	2.087464	2.0875	0
2024-05-06 19:35:00	2.0875	2.0875	2.0875	0
2024-05-06 19:40:00	2.08787	2.087537	2.08787	0
2024-05-06 19:45:00	2.0875	2.087537	2.0875	0
2024-05-06 19:50:00	2.0875	2.087537	2.0875	0
2024-05-06 19:55:00	2.0875	2.087537	2.0875	0
2024-05-06 20:00:00	2.0875	2.087537	2.0875	0
2024-05-06 20:05:00	2.0875	2.087537	2.0875	0
2024-05-06 20:10:00	2.0875	2.087537	2.0875	0
2024-05-06 20:15:00	2.0875	2.087537	2.0875	0
2024-05-06 20:20:00	2.0875	2.087537	2.0875	0
2024-05-06 20:25:00	2.0875	2.087537	2.0875	0
2024-05-06 20:30:00	2.0875	2.0875	2.0875	0
2024-05-06 20:35:00	2.0875	2.0875	2.0875	0
2024-05-06 20:40:00	2.0875	2.0875	2.0875	0
2024-05-06 20:45:00	2.0875	2.0875	2.0875	0
2024-05-06 20:50:00	2.0875	2.0875	2.0875	0
2024-05-06 20:55:00	2.0875	2.0875	2.0875	0
2024-05-06 21:00:00	2.0875	2.0875	2.0875	0
2024-05-06 21:05:00	2.0875	2.0875	2.0875	0
2024-05-06 21:10:00	2.08714	2.087464	2.08714	0
2024-05-06 21:15:00	2.0875	2.087464	2.0875	0
2024-05-06 21:20:00	2.0875	2.087464	2.0875	0
2024-05-06 21:25:00	2.0875	2.087464	2.0875	0
2024-05-06 21:30:00	2.08714	2.087428	2.08714	0
2024-05-06 21:35:00	2.0875	2.087428	2.0875	0
2024-05-06 21:40:00	2.08823	2.087501	2.08823	0
2024-05-06 21:45:00	2.0875	2.087501	2.0875	0
2024-05-06 21:50:00	2.0875	2.087501	2.0875	0
2024-05-06 21:55:00	2.08787	2.087538	2.08787	0
2024-05-06 22:00:00	2.0875	2.087574	2.0875	0
2024-05-06 22:05:00	2.08787	2.087611	2.08787	0
2024-05-06 22:10:00	2.0875	2.087611	2.0875	0
2024-05-06 22:15:00	2.08787	2.087648	2.08787	0
2024-05-06 22:20:00	2.08787	2.087721	2.08787	0
2024-05-06 22:25:00	2.08787	2.087758	2.08787	0
2024-05-06 22:30:00	2.0875	2.087685	2.0875	0
2024-05-06 22:35:00	2.0875	2.087685	2.0875	0
2024-05-06 22:40:00	2.08787	2.087722	2.08787	0
2024-05-06 22:45:00	2.08787	2.087722	2.08787	0
2024-05-06 22:50:00	2.08823	2.087795	2.08823	0
2024-05-06 22:55:00	2.0875	2.087758	2.0875	0
2024-05-06 23:00:00	2.08787	2.087795	2.08787	0
2024-05-06 23:05:00	2.08787	2.087795	2.08787	0
2024-05-06 23:10:00	2.08787	2.087795	2.08787	0
2024-05-06 23:15:00	2.08787	2.087795	2.08787	0
2024-05-06 23:20:00	2.08787	2.087832	2.08787	0
2024-05-06 23:25:00	2.08787	2.087869	2.08787	0
2024-05-06 23:30:00	2.08787	2.087869	2.08787	0
2024-05-06 23:35:00	2.08823	2.087905	2.08823	0
2024-05-06 23:40:00	2.08823	2.087905	2.08823	0
2024-05-06 23:45:00	2.08823	2.087978	2.08823	0
2024-05-06 23:50:00	2.08787	2.087978	2.08787	0
2024-05-06 23:55:00	2.08823	2.088014	2.08823	0
2024-05-07 00:00:00	2.08823	2.08805	2.08823	0
2024-05-07 00:05:00	2.08787	2.08805	2.08787	0
2024-05-07 00:10:00	2.0886	2.088123	2.0886	0
2024-05-07 00:15:00	2.08787	2.088123	2.08787	0
2024-05-07 00:20:00	2.08823	2.088159	2.08823	0
2024-05-07 00:25:00	2.08787	2.088123	2.08787	0
2024-05-07 00:30:00	2.0875	2.08805	2.0875	0
2024-05-07 00:35:00	2.08823	2.08805	2.08823	0
2024-05-07 00:40:00	2.08823	2.088086	2.08823	0
2024-05-07 00:45:00	2.08787	2.08805	2.08787	0
2024-05-07 00:50:00	2.0886	2.088087	2.0886	0
2024-05-07 00:55:00	2.08823	2.088123	2.08823	0
2024-05-07 01:00:00	2.08823	2.088086	2.08823	0
2024-05-07 01:05:00	2.08823	2.088122	2.08823	0
2024-05-07 01:10:00	2.0875	2.088049	2.0875	0
2024-05-07 01:15:00	2.08787	2.088049	2.08787	0
2024-05-07 01:20:00	2.08823	2.088122	2.08823	0
2024-05-07 01:25:00	2.08823	2.088122	2.08823	0
2024-05-07 01:30:00	2.08823	2.088122	2.08823	0
2024-05-07 01:35:00	2.0886	2.088195	2.0886	0
2024-05-07 01:40:00	2.0886	2.088195	2.0886	0
2024-05-07 01:45:00	2.0886	2.088232	2.0886	0
2024-05-07 01:50:00	2.08823	2.088232	2.08823	0
2024-05-07 01:55:00	2.0886	2.088269	2.0886	0
2024-05-07 02:00:00	2.0886	2.088379	2.0886	0
2024-05-07 02:05:00	2.0886	2.088452	2.0886	0
2024-05-07 02:10:00	2.0886	2.088489	2.0886	0
2024-05-07 02:15:00	2.08823	2.088489	2.08823	0
2024-05-07 02:20:00	2.0886	2.088526	2.0886	0
2024-05-07 02:25:00	2.08787	2.088453	2.08787	0
2024-05-07 02:30:00	2.0886	2.088453	2.0886	0
2024-05-07 02:35:00	2.0886	2.088453	2.0886	0
2024-05-07 02:40:00	2.0875	2.08838	2.0875	0
2024-05-07 02:45:00	2.08823	2.088343	2.08823	0
2024-05-07 02:50:00	2.0886	2.088343	2.0886	0
2024-05-07 02:55:00	2.0886	2.088343	2.0886	0
2024-05-07 03:00:00	2.08787	2.08827	2.08787	0
2024-05-07 03:05:00	2.0886	2.088307	2.0886	0
2024-05-07 03:10:00	2.0886	2.088307	2.0886	0
2024-05-07 03:15:00	2.08823	2.088343	2.08823	0
2024-05-07 03:20:00	2.0886	2.088343	2.0886	0
2024-05-07 03:25:00	2.0886	2.088343	2.0886	0
2024-05-07 03:30:00	2.0886	2.088453	2.0886	0
2024-05-07 03:35:00	2.08823	2.088453	2.08823	0
2024-05-07 03:40:00	2.0886	2.088453	2.0886	0
2024-05-07 03:45:00	2.0886	2.088453	2.0886	0
2024-05-07 03:50:00	2.0886	2.088526	2.0886	0
2024-05-07 03:55:00	2.0886	2.088526	2.0886	0
2024-05-07 04:00:00	2.0886	2.088526	2.0886	0
2024-05-07 04:05:00	2.0886	2.088563	2.0886	0
2024-05-07 04:10:00	2.08897	2.0886	2.08897	0
2024-05-07 04:15:00	2.0886	2.0886	2.0886	0
2024-05-07 04:20:00	2.0886	2.0886	2.0886	0
2024-05-07 04:25:00	2.0886	2.088637	2.0886	0
2024-05-07 04:30:00	2.0886	2.088637	2.0886	0
2024-05-07 04:35:00	2.0886	2.088637	2.0886	0
2024-05-07 04:40:00	2.0886	2.088637	2.0886	0
2024-05-07 04:45:00	2.0886	2.088637	2.0886	0
2024-05-07 04:50:00	2.08897	2.088674	2.08897	0
2024-05-07 04:55:00	2.08787	2.088601	2.08787	0
2024-05-07 05:00:00	2.0886	2.088564	2.0886	0
2024-05-07 05:05:00	2.0886	2.088564	2.0886	0
2024-05-07 05:10:00	2.0886	2.088564	2.0886	0
2024-05-07 05:15:00	2.0886	2.088564	2.0886	0
2024-05-07 05:20:00	2.08897	2.088601	2.08897	0
2024-05-07 05:25:00	2.0886	2.088601	2.0886	0
2024-05-07 05:30:00	2.0886	2.088601	2.0886	0
2024-05-07 05:35:00	2.0886	2.088601	2.0886	0
2024-05-07 05:40:00	2.0886	2.088564	2.0886	0
2024-05-07 05:45:00	2.0886	2.088637	2.0886	0
2024-05-07 05:50:00	2.08897	2.088674	2.08897	0
2024-05-07 05:55:00	2.0886	2.088674	2.0886	0
2024-05-07 06:00:00	2.0886	2.088674	2.0886	0
2024-05-07 06:05:00	2.08971	2.088785	2.08971	0
2024-05-07 06:10:00	2.09044	2.088932	2.09044	0
2024-05-07 06:15:00	2.08934	2.089006	2.08934	0
2024-05-07 06:20:00	2.0886	2.089006	2.0886	0
2024-05-07 06:25:00	2.0886	2.089006	2.0886	0
2024-05-07 06:30:00	2.09007	2.089153	2.09007	0
2024-05-07 06:35:00	2.08897	2.08919	2.08897	0
2024-05-07 06:40:00	2.08897	2.08919	2.08897	0
2024-05-07 06:45:00	2.08897	2.089227	2.08897	0
2024-05-07 06:50:00	2.0886	2.089227	2.0886	0
2024-05-07 06:55:00	2.08934	2.08919	2.08934	0
2024-05-07 07:00:00	2.08823	2.088969	2.08823	0
2024-05-07 07:05:00	2.0886	2.088895	2.0886	0
2024-05-07 07:10:00	2.08897	2.088932	2.08897	0
2024-05-07 07:15:00	2.0886	2.088932	2.0886	0
2024-05-07 07:20:00	2.0886	2.088785	2.0886	0
2024-05-07 07:25:00	2.08897	2.088785	2.08897	0
2024-05-07 07:30:00	2.0886	2.088748	2.0886	0
2024-05-07 07:35:00	2.0886	2.088711	2.0886	0
2024-05-07 07:40:00	2.0886	2.088711	2.0886	0
2024-05-07 07:45:00	2.08897	2.088674	2.08897	0
2024-05-07 07:50:00	2.08897	2.088748	2.08897	0
2024-05-07 07:55:00	2.08897	2.088785	2.08897	0
2024-05-07 08:00:00	2.0886	2.088748	2.0886	0
2024-05-07 08:05:00	2.0886	2.088748	2.0886	0
2024-05-07 08:10:00	2.0886	2.088748	2.0886	0
2024-05-07 08:15:00	2.08897	2.088748	2.08897	0
2024-05-07 08:20:00	2.08897	2.088785	2.08897	0
2024-05-07 08:25:00	2.0886	2.088785	2.0886	0
2024-05-07 08:30:00	2.08897	2.088822	2.08897	0
2024-05-07 08:35:00	2.0886	2.088785	2.0886	0
2024-05-07 08:40:00	2.0886	2.088748	2.0886	0
2024-05-07 08:45:00	2.0886	2.088711	2.0886	0
2024-05-07 08:50:00	2.08934	2.088785	2.08934	0
2024-05-07 08:55:00	2.0886	2.088785	2.0886	0
2024-05-07 09:00:00	2.08934	2.088859	2.08934	0
2024-05-07 09:05:00	2.08934	2.088896	2.08934	0
2024-05-07 09:10:00	2.08897	2.088896	2.08897	0
2024-05-07 09:15:00	2.08971	2.089007	2.08971	0
2024-05-07 09:20:00	2.09007	2.089117	2.09007	0
2024-05-07 09:25:00	2.08934	2.089191	2.08934	0
2024-05-07 09:30:00	2.08934	2.089265	2.08934	0
2024-05-07 09:35:00	2.08897	2.089302	2.08897	0
2024-05-07 09:40:00	2.08897	2.089265	2.08897	0
2024-05-07 09:45:00	2.0886	2.089265	2.0886	0
2024-05-07 09:50:00	2.08934	2.089265	2.08934	0
2024-05-07 09:55:00	2.08934	2.089265	2.08934	0
2024-05-07 10:00:00	2.08897	2.089265	2.08897	0
2024-05-07 10:05:00	2.08897	2.089191	2.08897	0
2024-05-07 10:10:00	2.08897	2.089081	2.08897	0
2024-05-07 10:15:00	2.08971	2.089118	2.08971	0
2024-05-07 10:20:00	2.08897	2.089081	2.08897	0
2024-05-07 10:25:00	2.08934	2.089118	2.08934	0
2024-05-07 10:30:00	2.08897	2.089118	2.08897	0
2024-05-07 10:35:00	2.0886	2.089118	2.0886	0
2024-05-07 10:40:00	2.0886	2.089044	2.0886	0
2024-05-07 10:45:00	2.08934	2.089044	2.08934	0
2024-05-07 10:50:00	2.08934	2.089081	2.08934	0
2024-05-07 10:55:00	2.08934	2.089118	2.08934	0
2024-05-07 11:00:00	2.09044	2.089265	2.09044	0
2024-05-07 11:05:00	2.0919	2.089484	2.0919	0
2024-05-07 11:10:00	2.09044	2.089631	2.09044	0
2024-05-07 11:15:00	2.09007	2.089704	2.09007	0
2024-05-07 11:20:00	2.08934	2.089741	2.08934	0
2024-05-07 11:25:00	2.08934	2.089815	2.08934	0
2024-05-07 11:30:00	2.08971	2.089926	2.08971	0
2024-05-07 11:35:00	2.08934	2.089926	2.08934	0
2024-05-07 11:40:00	2.08971	2.089963	2.08971	0
2024-05-07 11:45:00	2.08934	2.089963	2.08934	0
2024-05-07 11:50:00	2.09007	2.089926	2.09007	0
2024-05-07 11:55:00	2.09154	2.08989	2.09154	0
2024-05-07 12:00:00	2.093	2.090146	2.093	0
2024-05-07 12:05:00	2.09337	2.090476	2.09337	0
2024-05-07 12:10:00	2.093	2.090842	2.093	0
2024-05-07 12:15:00	2.0919	2.091098	2.0919	0
2024-05-07 12:20:00	2.09007	2.091134	2.09007	0
2024-05-07 12:25:00	2.08971	2.091171	2.08971	0
2024-05-07 12:30:00	2.08934	2.091134	2.08934	0
2024-05-07 12:35:00	2.08934	2.091134	2.08934	0
2024-05-07 12:40:00	2.08934	2.091061	2.08934	0
2024-05-07 12:45:00	2.08934	2.090841	2.08934	0
2024-05-07 12:50:00	2.08971	2.090512	2.08971	0
2024-05-07 12:55:00	2.09007	2.090182	2.09007	0
2024-05-07 13:00:00	2.09007	2.089889	2.09007	0
2024-05-07 13:05:00	2.09007	2.089706	2.09007	0
2024-05-07 13:10:00	2.09007	2.089706	2.09007	0
2024-05-07 13:15:00	2.09007	2.089742	2.09007	0
2024-05-07 13:20:00	2.09007	2.089815	2.09007	0
2024-05-07 13:25:00	2.09007	2.089888	2.09007	0
2024-05-07 13:30:00	2.08971	2.089925	2.08971	0
2024-05-07 13:35:00	2.09007	2.089998	2.09007	0
2024-05-07 13:40:00	2.09007	2.090034	2.09007	0
2024-05-07 13:45:00	2.08971	2.089998	2.08971	0
2024-05-07 13:50:00	2.08971	2.089962	2.08971	0
2024-05-07 13:55:00	2.09044	2.089999	2.09044	0
2024-05-07 14:00:00	2.09044	2.090036	2.09044	0
2024-05-07 14:05:00	2.08971	2.09	2.08971	0
2024-05-07 14:10:00	2.09044	2.090037	2.09044	0
2024-05-07 14:15:00	2.09007	2.090037	2.09007	0
2024-05-07 14:20:00	2.09007	2.090073	2.09007	0
2024-05-07 14:25:00	2.09007	2.090073	2.09007	0
2024-05-07 14:30:00	2.09007	2.090073	2.09007	0
2024-05-07 14:35:00	2.09007	2.090109	2.09007	0
2024-05-07 14:40:00	2.09007	2.090145	2.09007	0
2024-05-07 14:45:00	2.09044	2.090145	2.09044	0
2024-05-07 14:50:00	2.09007	2.090108	2.09007	0
2024-05-07 14:55:00	2.09007	2.090144	2.09007	0
2024-05-07 15:00:00	2.09007	2.090107	2.09007	0
2024-05-07 15:05:00	2.09044	2.090144	2.09044	0
2024-05-07 15:10:00	2.09007	2.090144	2.09007	0
2024-05-07 15:15:00	2.09007	2.090144	2.09007	0
2024-05-07 15:20:00	2.09007	2.090144	2.09007	0
2024-05-07 15:25:00	2.09007	2.090144	2.09007	0
2024-05-07 15:30:00	2.09007	2.090144	2.09007	0
2024-05-07 15:35:00	2.09044	2.090144	2.09044	0
2024-05-07 15:40:00	2.09007	2.090144	2.09007	0
2024-05-07 15:45:00	2.09007	2.090144	2.09007	0
2024-05-07 15:50:00	2.09044	2.090181	2.09044	0
2024-05-07 15:55:00	2.09007	2.090144	2.09007	0
2024-05-07 16:00:00	2.08971	2.090108	2.08971	0
2024-05-07 16:05:00	2.09007	2.090108	2.09007	0
2024-05-07 16:10:00	2.09007	2.090108	2.09007	0
2024-05-07 16:15:00	2.09044	2.090145	2.09044	0
2024-05-07 16:20:00	2.09044	2.090182	2.09044	0
2024-05-07 16:25:00	2.0908	2.090218	2.0908	0
2024-05-07 16:30:00	2.09007	2.090218	2.09007	0
2024-05-07 16:35:00	2.09044	2.090255	2.09044	0
2024-05-07 16:40:00	2.09044	2.090255	2.09044	0
2024-05-07 16:45:00	2.09007	2.090255	2.09007	0
2024-05-07 16:50:00	2.09044	2.090328	2.09044	0
2024-05-07 16:55:00	2.0908	2.090401	2.0908	0
2024-05-07 17:00:00	2.09044	2.090438	2.09044	0
2024-05-07 17:05:00	2.09044	2.090438	2.09044	0
2024-05-07 17:10:00	2.09044	2.090438	2.09044	0
2024-05-07 17:15:00	2.09007	2.090365	2.09007	0
2024-05-07 17:20:00	2.0908	2.090438	2.0908	0
2024-05-07 17:25:00	2.09044	2.090438	2.09044	0
2024-05-07 17:30:00	2.09044	2.090438	2.09044	0
2024-05-07 17:35:00	2.09044	2.090475	2.09044	0
2024-05-07 17:40:00	2.09044	2.090475	2.09044	0
2024-05-07 17:45:00	2.09007	2.090402	2.09007	0
2024-05-07 17:50:00	2.09044	2.090402	2.09044	0
2024-05-07 17:55:00	2.0908	2.090438	2.0908	0
2024-05-07 18:00:00	2.0908	2.090474	2.0908	0
2024-05-07 18:05:00	2.0908	2.090547	2.0908	0
2024-05-07 18:10:00	2.09044	2.090511	2.09044	0
2024-05-07 18:15:00	2.09044	2.090511	2.09044	0
2024-05-07 18:20:00	2.09044	2.090511	2.09044	0
2024-05-07 18:25:00	2.0908	2.090547	2.0908	0
2024-05-07 18:30:00	2.0908	2.090583	2.0908	0
2024-05-07 18:35:00	2.0908	2.090656	2.0908	0
2024-05-07 18:40:00	2.0908	2.090692	2.0908	0
2024-05-07 18:45:00	2.0908	2.090692	2.0908	0
2024-05-07 18:50:00	2.0908	2.090692	2.0908	0
2024-05-07 18:55:00	2.0908	2.090692	2.0908	0
2024-05-07 19:00:00	2.0908	2.090728	2.0908	0
2024-05-07 19:05:00	2.0908	2.090764	2.0908	0
2024-05-07 19:10:00	2.09044	2.090764	2.09044	0
2024-05-07 19:15:00	2.0908	2.090764	2.0908	0
2024-05-07 19:20:00	2.09117	2.090801	2.09117	0
2024-05-07 19:25:00	2.09044	2.090765	2.09044	0
2024-05-07 19:30:00	2.0908	2.090765	2.0908	0
2024-05-07 19:35:00	2.09117	2.090802	2.09117	0
2024-05-07 19:40:00	2.0908	2.090802	2.0908	0
2024-05-07 19:45:00	2.09117	2.090839	2.09117	0
2024-05-07 19:50:00	2.09154	2.090913	2.09154	0
2024-05-07 19:55:00	2.0908	2.090913	2.0908	0
2024-05-07 20:00:00	2.09154	2.091023	2.09154	0
2024-05-07 20:05:00	2.0908	2.091023	2.0908	0
2024-05-07 20:10:00	2.0908	2.090986	2.0908	0
2024-05-07 20:15:00	2.0908	2.091022	2.0908	0
2024-05-07 20:20:00	2.09117	2.091059	2.09117	0
2024-05-07 20:25:00	2.0908	2.091022	2.0908	0
2024-05-07 20:30:00	2.09154	2.091096	2.09154	0
2024-05-07 20:35:00	2.09154	2.091133	2.09154	0
2024-05-07 20:40:00	2.09117	2.091096	2.09117	0
2024-05-07 20:45:00	2.0908	2.091096	2.0908	0
2024-05-07 20:50:00	2.09154	2.091096	2.09154	0
2024-05-07 20:55:00	2.09117	2.091133	2.09117	0
2024-05-07 21:00:00	2.09117	2.09117	2.09117	0
2024-05-07 21:05:00	2.0908	2.09117	2.0908	0
2024-05-07 21:10:00	2.09117	2.09117	2.09117	0
2024-05-07 21:15:00	2.09154	2.091244	2.09154	0
2024-05-07 21:20:00	2.09117	2.091207	2.09117	0
2024-05-07 21:25:00	2.09154	2.091207	2.09154	0
2024-05-07 21:30:00	2.09154	2.091244	2.09154	0
2024-05-07 21:35:00	2.0908	2.091244	2.0908	0
2024-05-07 21:40:00	2.09154	2.091244	2.09154	0
2024-05-07 21:45:00	2.09154	2.091281	2.09154	0
2024-05-07 21:50:00	2.09117	2.091281	2.09117	0
2024-05-07 21:55:00	2.0919	2.091391	2.0919	0
2024-05-07 22:00:00	2.0908	2.091354	2.0908	0
2024-05-07 22:05:00	2.09117	2.091317	2.09117	0
2024-05-07 22:10:00	2.09117	2.091317	2.09117	0
2024-05-07 22:15:00	2.09154	2.091317	2.09154	0
2024-05-07 22:20:00	2.09117	2.09128	2.09117	0
2024-05-07 22:25:00	2.09117	2.091317	2.09117	0
2024-05-07 22:30:00	2.0908	2.091243	2.0908	0
2024-05-07 22:35:00	2.09154	2.091243	2.09154	0
2024-05-07 22:40:00	2.09154	2.09128	2.09154	0
2024-05-07 22:45:00	2.09154	2.091244	2.09154	0
2024-05-07 22:50:00	2.09154	2.091318	2.09154	0
2024-05-07 22:55:00	2.09154	2.091355	2.09154	0
2024-05-07 23:00:00	2.09154	2.091392	2.09154	0
2024-05-07 23:05:00	2.0908	2.091318	2.0908	0
2024-05-07 23:10:00	2.0919	2.091391	2.0919	0
2024-05-07 23:15:00	2.09117	2.091391	2.09117	0
2024-05-07 23:20:00	2.0919	2.091501	2.0919	0
2024-05-07 23:25:00	2.0919	2.091537	2.0919	0
2024-05-07 23:30:00	2.09154	2.091537	2.09154	0
2024-05-07 23:35:00	2.09154	2.091537	2.09154	0
2024-05-07 23:40:00	2.09154	2.091537	2.09154	0
2024-05-07 23:45:00	2.09154	2.091537	2.09154	0
2024-05-07 23:50:00	2.09154	2.091537	2.09154	0
2024-05-07 23:55:00	2.09154	2.091611	2.09154	0
2024-05-08 00:00:00	2.09154	2.091575	2.09154	0
2024-05-08 00:05:00	2.09154	2.091612	2.09154	0
2024-05-08 00:10:00	2.0919	2.091612	2.0919	0
2024-05-08 00:15:00	2.09154	2.091576	2.09154	0
2024-05-08 00:20:00	2.09154	2.091576	2.09154	0
2024-05-08 00:25:00	2.0919	2.091612	2.0919	0
2024-05-08 00:30:00	2.09154	2.091612	2.09154	0
2024-05-08 00:35:00	2.09154	2.091612	2.09154	0
2024-05-08 00:40:00	2.09154	2.091612	2.09154	0
2024-05-08 00:45:00	2.09154	2.091612	2.09154	0
2024-05-08 00:50:00	2.09117	2.091575	2.09117	0
2024-05-08 00:55:00	2.09154	2.091575	2.09154	0
2024-05-08 01:00:00	2.09154	2.091539	2.09154	0
2024-05-08 01:05:00	2.09154	2.091539	2.09154	0
2024-05-08 01:10:00	2.09154	2.091539	2.09154	0
2024-05-08 01:15:00	2.0919	2.091539	2.0919	0
2024-05-08 01:20:00	2.09154	2.091539	2.09154	0
2024-05-08 01:25:00	2.09154	2.091539	2.09154	0
2024-05-08 01:30:00	2.09154	2.091539	2.09154	0
2024-05-08 01:35:00	2.0919	2.091575	2.0919	0
2024-05-08 01:40:00	2.0919	2.091648	2.0919	0
2024-05-08 01:45:00	2.0919	2.091684	2.0919	0
2024-05-08 01:50:00	2.0919	2.09172	2.0919	0
2024-05-08 01:55:00	2.09227	2.091793	2.09227	0
2024-05-08 02:00:00	2.0919	2.091829	2.0919	0
2024-05-08 02:05:00	2.0919	2.091829	2.0919	0
2024-05-08 02:10:00	2.0919	2.091865	2.0919	0
2024-05-08 02:15:00	2.0919	2.091901	2.0919	0
2024-05-08 02:20:00	2.09227	2.091974	2.09227	0
2024-05-08 02:25:00	2.0919	2.091974	2.0919	0
2024-05-08 02:30:00	2.0919	2.091974	2.0919	0
2024-05-08 02:35:00	2.09227	2.092011	2.09227	0
2024-05-08 02:40:00	2.09264	2.092085	2.09264	0
2024-05-08 02:45:00	2.09154	2.092012	2.09154	0
2024-05-08 02:50:00	2.09154	2.091976	2.09154	0
2024-05-08 02:55:00	2.0919	2.091976	2.0919	0
2024-05-08 03:00:00	2.0919	2.091976	2.0919	0
2024-05-08 03:05:00	2.09154	2.09194	2.09154	0
2024-05-08 03:10:00	2.0919	2.091903	2.0919	0
2024-05-08 03:15:00	2.0919	2.091903	2.0919	0
2024-05-08 03:20:00	2.0919	2.091903	2.0919	0
2024-05-08 03:25:00	2.09227	2.091903	2.09227	0
2024-05-08 03:30:00	2.09227	2.091866	2.09227	0
2024-05-08 03:35:00	2.0919	2.091902	2.0919	0
2024-05-08 03:40:00	2.093	2.092048	2.093	0
2024-05-08 03:45:00	2.09154	2.092012	2.09154	0
2024-05-08 03:50:00	2.09154	2.091976	2.09154	0
2024-05-08 03:55:00	2.09227	2.092049	2.09227	0
2024-05-08 04:00:00	2.0919	2.092049	2.0919	0
2024-05-08 04:05:00	2.0919	2.092049	2.0919	0
2024-05-08 04:10:00	2.09227	2.092086	2.09227	0
2024-05-08 04:15:00	2.0919	2.092049	2.0919	0
2024-05-08 04:20:00	2.09227	2.092049	2.09227	0
2024-05-08 04:25:00	2.09264	2.092123	2.09264	0
2024-05-08 04:30:00	2.09227	2.09205	2.09227	0
2024-05-08 04:35:00	2.09227	2.092123	2.09227	0
2024-05-08 04:40:00	2.0919	2.092159	2.0919	0
2024-05-08 04:45:00	2.09264	2.092196	2.09264	0
2024-05-08 04:50:00	2.09227	2.092233	2.09227	0
2024-05-08 04:55:00	2.09227	2.09227	2.09227	0
2024-05-08 05:00:00	2.09227	2.09227	2.09227	0
2024-05-08 05:05:00	2.09227	2.092307	2.09227	0
2024-05-08 05:10:00	2.09227	2.092307	2.09227	0
2024-05-08 05:15:00	2.09227	2.09227	2.09227	0
2024-05-08 05:20:00	2.09227	2.09227	2.09227	0
2024-05-08 05:25:00	2.09227	2.09227	2.09227	0
2024-05-08 05:30:00	2.09227	2.092307	2.09227	0
2024-05-08 05:35:00	2.09227	2.09227	2.09227	0
2024-05-08 05:40:00	2.0919	2.092233	2.0919	0
2024-05-08 05:45:00	2.09227	2.092233	2.09227	0
2024-05-08 05:50:00	2.0919	2.092196	2.0919	0
2024-05-08 05:55:00	2.09227	2.092196	2.09227	0
2024-05-08 06:00:00	2.09264	2.092233	2.09264	0
2024-05-08 06:05:00	2.09227	2.092233	2.09227	0
2024-05-08 06:10:00	2.09264	2.09227	2.09264	0
2024-05-08 06:15:00	2.093	2.092343	2.093	0
2024-05-08 06:20:00	2.093	2.092416	2.093	0
2024-05-08 06:25:00	2.093	2.092489	2.093	0
2024-05-08 06:30:00	2.093	2.092599	2.093	0
2024-05-08 06:35:00	2.09264	2.092636	2.09264	0
2024-05-08 06:40:00	2.09264	2.09271	2.09264	0
2024-05-08 06:45:00	2.09264	2.092747	2.09264	0
2024-05-08 06:50:00	2.09264	2.092747	2.09264	0
2024-05-08 06:55:00	2.09227	2.092747	2.09227	0
2024-05-08 07:00:00	2.093	2.092783	2.093	0
2024-05-08 07:05:00	2.09264	2.092747	2.09264	0
2024-05-08 07:10:00	2.093	2.092747	2.093	0
2024-05-08 07:15:00	2.09227	2.092674	2.09227	0
2024-05-08 07:20:00	2.09227	2.092601	2.09227	0
2024-05-08 07:25:00	2.093	2.092637	2.093	0
2024-05-08 07:30:00	2.09264	2.092637	2.09264	0
2024-05-08 07:35:00	2.093	2.092673	2.093	0
2024-05-08 07:40:00	2.093	2.092709	2.093	0
2024-05-08 07:45:00	2.09227	2.092709	2.09227	0
2024-05-08 07:50:00	2.09227	2.092636	2.09227	0
2024-05-08 07:55:00	2.09264	2.092636	2.09264	0
2024-05-08 08:00:00	2.09264	2.0926	2.09264	0
2024-05-08 08:05:00	2.093	2.092673	2.093	0
2024-05-08 08:10:00	2.093	2.092746	2.093	0
2024-05-08 08:15:00	2.093	2.092746	2.093	0
2024-05-08 08:20:00	2.09264	2.092746	2.09264	0
2024-05-08 08:25:00	2.093	2.092746	2.093	0
2024-05-08 08:30:00	2.093	2.092746	2.093	0
2024-05-08 08:35:00	2.093	2.092819	2.093	0
2024-05-08 08:40:00	2.09264	2.092856	2.09264	0
2024-05-08 08:45:00	2.093	2.092892	2.093	0
2024-05-08 08:50:00	2.093	2.092928	2.093	0
2024-05-08 08:55:00	2.09264	2.092892	2.09264	0
2024-05-08 09:00:00	2.09264	2.092856	2.09264	0
2024-05-08 09:05:00	2.09264	2.09282	2.09264	0
2024-05-08 09:10:00	2.093	2.092856	2.093	0
2024-05-08 09:15:00	2.09264	2.09282	2.09264	0
2024-05-08 09:20:00	2.09227	2.092747	2.09227	0
2024-05-08 09:25:00	2.093	2.092747	2.093	0
2024-05-08 09:30:00	2.093	2.092783	2.093	0
2024-05-08 09:35:00	2.09264	2.092747	2.09264	0
2024-05-08 09:40:00	2.093	2.092747	2.093	0
2024-05-08 09:45:00	2.09264	2.092747	2.09264	0
2024-05-08 09:50:00	2.093	2.092783	2.093	0
2024-05-08 09:55:00	2.093	2.092819	2.093	0
2024-05-08 10:00:00	2.09227	2.092746	2.09227	0
2024-05-08 10:05:00	2.093	2.092782	2.093	0
2024-05-08 10:10:00	2.093	2.092855	2.093	0
2024-05-08 10:15:00	2.09264	2.092819	2.09264	0
2024-05-08 10:20:00	2.09337	2.092856	2.09337	0
2024-05-08 10:25:00	2.093	2.092892	2.093	0
2024-05-08 10:30:00	2.093	2.092892	2.093	0
2024-05-08 10:35:00	2.09337	2.092965	2.09337	0
2024-05-08 10:40:00	2.093	2.092965	2.093	0
2024-05-08 10:45:00	2.093	2.092965	2.093	0
2024-05-08 10:50:00	2.093	2.093038	2.093	0
2024-05-08 10:55:00	2.093	2.093038	2.093	0
2024-05-08 11:00:00	2.093	2.093038	2.093	0
2024-05-08 11:05:00	2.09337	2.093111	2.09337	0
2024-05-08 11:10:00	2.093	2.093074	2.093	0
2024-05-08 11:15:00	2.093	2.093074	2.093	0
2024-05-08 11:20:00	2.09264	2.093038	2.09264	0
2024-05-08 11:25:00	2.093	2.093001	2.093	0
2024-05-08 11:30:00	2.09337	2.093038	2.09337	0
2024-05-08 11:35:00	2.09337	2.093075	2.09337	0
2024-05-08 11:40:00	2.093	2.093075	2.093	0
2024-05-08 11:45:00	2.09337	2.093112	2.09337	0
2024-05-08 11:50:00	2.093	2.093112	2.093	0
2024-05-08 11:55:00	2.093	2.093075	2.093	0
2024-05-08 12:00:00	2.093	2.093075	2.093	0
2024-05-08 12:05:00	2.093	2.093075	2.093	0
2024-05-08 12:10:00	2.093	2.093111	2.093	0
2024-05-08 12:15:00	2.093	2.093111	2.093	0
2024-05-08 12:20:00	2.093	2.093074	2.093	0
2024-05-08 12:25:00	2.093	2.093037	2.093	0
2024-05-08 12:30:00	2.093	2.093037	2.093	0
2024-05-08 12:35:00	2.093	2.093	2.093	0
2024-05-08 12:40:00	2.093	2.093	2.093	0
2024-05-08 12:45:00	2.093	2.093	2.093	0
2024-05-08 12:50:00	2.093	2.093	2.093	0
2024-05-08 12:55:00	2.09337	2.093037	2.09337	0
2024-05-08 13:00:00	2.09337	2.093074	2.09337	0
2024-05-08 13:05:00	2.09337	2.093111	2.09337	0
2024-05-08 13:10:00	2.09337	2.093148	2.09337	0
2024-05-08 13:15:00	2.093	2.093148	2.093	0
2024-05-08 13:20:00	2.09337	2.093185	2.09337	0
2024-05-08 13:25:00	2.09337	2.093222	2.09337	0
2024-05-08 13:30:00	2.093	2.093222	2.093	0
2024-05-08 13:35:00	2.09337	2.093259	2.09337	0
2024-05-08 13:40:00	2.09337	2.093296	2.09337	0
2024-05-08 13:45:00	2.09337	2.093296	2.09337	0
2024-05-08 13:50:00	2.09337	2.093296	2.09337	0
2024-05-08 13:55:00	2.09337	2.093296	2.09337	0
2024-05-08 14:00:00	2.093	2.093259	2.093	0
2024-05-08 14:05:00	2.09374	2.093333	2.09374	0
2024-05-08 14:10:00	2.09337	2.093333	2.09337	0
2024-05-08 14:15:00	2.093	2.093296	2.093	0
2024-05-08 14:20:00	2.09337	2.093333	2.09337	0
2024-05-08 14:25:00	2.09337	2.093333	2.09337	0
2024-05-08 14:30:00	2.09337	2.093333	2.09337	0
2024-05-08 14:35:00	2.09337	2.093333	2.09337	0
2024-05-08 14:40:00	2.09337	2.093333	2.09337	0
2024-05-08 14:45:00	2.09337	2.093333	2.09337	0
2024-05-08 14:50:00	2.09374	2.093407	2.09374	0
2024-05-08 14:55:00	2.09337	2.09337	2.09337	0
2024-05-08 15:00:00	2.09337	2.09337	2.09337	0
2024-05-08 15:05:00	2.09337	2.093407	2.09337	0
2024-05-08 15:10:00	2.093	2.09337	2.093	0
2024-05-08 15:15:00	2.093	2.093333	2.093	0
2024-05-08 15:20:00	2.09374	2.09337	2.09374	0
2024-05-08 15:25:00	2.09337	2.09337	2.09337	0
2024-05-08 15:30:00	2.09337	2.09337	2.09337	0
2024-05-08 15:35:00	2.09374	2.093407	2.09374	0
2024-05-08 15:40:00	2.09337	2.09337	2.09337	0
2024-05-08 15:45:00	2.09374	2.093407	2.09374	0
2024-05-08 15:50:00	2.09337	2.093407	2.09337	0
2024-05-08 15:55:00	2.09374	2.093444	2.09374	0
2024-05-08 16:00:00	2.09337	2.093481	2.09337	0
2024-05-08 16:05:00	2.093	2.093481	2.093	0
2024-05-08 16:10:00	2.09337	2.093444	2.09337	0
2024-05-08 16:15:00	2.09337	2.093444	2.09337	0
2024-05-08 16:20:00	2.09337	2.093444	2.09337	0
2024-05-08 16:25:00	2.09337	2.093407	2.09337	0
2024-05-08 16:30:00	2.09337	2.093407	2.09337	0
2024-05-08 16:35:00	2.093	2.093333	2.093	0
2024-05-08 16:40:00	2.09337	2.093333	2.09337	0
2024-05-08 16:45:00	2.09337	2.093296	2.09337	0
2024-05-08 16:50:00	2.09337	2.093296	2.09337	0
2024-05-08 16:55:00	2.09337	2.093333	2.09337	0
2024-05-08 17:00:00	2.09374	2.09337	2.09374	0
2024-05-08 17:05:00	2.09337	2.09337	2.09337	0
2024-05-08 17:10:00	2.09337	2.09337	2.09337	0
2024-05-08 17:15:00	2.09337	2.09337	2.09337	0
2024-05-08 17:20:00	2.093	2.093333	2.093	0
2024-05-08 17:25:00	2.09374	2.093407	2.09374	0
2024-05-08 17:30:00	2.09337	2.093407	2.09337	0
2024-05-08 17:35:00	2.09337	2.093407	2.09337	0
2024-05-08 17:40:00	2.09374	2.093444	2.09374	0
2024-05-08 17:45:00	2.09374	2.093481	2.09374	0
2024-05-08 17:50:00	2.09337	2.093444	2.09337	0
2024-05-08 17:55:00	2.09374	2.093481	2.09374	0
2024-05-08 18:00:00	2.09337	2.093481	2.09337	0
2024-05-08 18:05:00	2.09374	2.093518	2.09374	0
2024-05-08 18:10:00	2.09411	2.093629	2.09411	0
2024-05-08 18:15:00	2.09374	2.093629	2.09374	0
2024-05-08 18:20:00	2.09411	2.093703	2.09411	0
2024-05-08 18:25:00	2.09411	2.093777	2.09411	0
2024-05-08 18:30:00	2.09411	2.093814	2.09411	0
2024-05-08 18:35:00	2.09374	2.093814	2.09374	0
2024-05-08 18:40:00	2.09411	2.093888	2.09411	0
2024-05-08 18:45:00	2.09374	2.093888	2.09374	0
2024-05-08 18:50:00	2.09374	2.093925	2.09374	0
2024-05-08 18:55:00	2.09337	2.093888	2.09337	0
2024-05-08 19:00:00	2.09374	2.093851	2.09374	0
2024-05-08 19:05:00	2.09447	2.093924	2.09447	0
2024-05-08 19:10:00	2.09374	2.093887	2.09374	0
2024-05-08 19:15:00	2.09411	2.093887	2.09411	0
2024-05-08 19:20:00	2.09447	2.093923	2.09447	0
2024-05-08 19:25:00	2.09411	2.09396	2.09411	0
2024-05-08 19:30:00	2.09411	2.09396	2.09411	0
2024-05-08 19:35:00	2.09411	2.093997	2.09411	0
2024-05-08 19:40:00	2.09374	2.093997	2.09374	0
2024-05-08 19:45:00	2.09374	2.094034	2.09374	0
2024-05-08 19:50:00	2.09447	2.094107	2.09447	0
2024-05-08 19:55:00	2.09411	2.094071	2.09411	0
2024-05-08 20:00:00	2.09411	2.094108	2.09411	0
2024-05-08 20:05:00	2.09411	2.094108	2.09411	0
2024-05-08 20:10:00	2.09374	2.094035	2.09374	0
2024-05-08 20:15:00	2.09411	2.094035	2.09411	0
2024-05-08 20:20:00	2.09411	2.094035	2.09411	0
2024-05-08 20:25:00	2.09411	2.094035	2.09411	0
2024-05-08 20:30:00	2.09411	2.094072	2.09411	0
2024-05-08 20:35:00	2.09447	2.094145	2.09447	0
2024-05-08 20:40:00	2.09447	2.094145	2.09447	0
2024-05-08 20:45:00	2.09447	2.094181	2.09447	0
2024-05-08 20:50:00	2.09411	2.094181	2.09411	0
2024-05-08 20:55:00	2.09447	2.094217	2.09447	0
2024-05-08 21:00:00	2.09447	2.09429	2.09447	0
2024-05-08 21:05:00	2.09447	2.094326	2.09447	0
2024-05-08 21:10:00	2.09447	2.094362	2.09447	0
2024-05-08 21:15:00	2.09447	2.094398	2.09447	0
2024-05-08 21:20:00	2.09411	2.094398	2.09411	0
2024-05-08 21:25:00	2.09447	2.094398	2.09447	0
2024-05-08 21:30:00	2.09447	2.094398	2.09447	0
2024-05-08 21:35:00	2.09447	2.094398	2.09447	0
2024-05-08 21:40:00	2.09447	2.094434	2.09447	0
2024-05-08 21:45:00	2.09447	2.094434	2.09447	0
2024-05-08 21:50:00	2.09411	2.094398	2.09411	0
2024-05-08 21:55:00	2.09447	2.094398	2.09447	0
2024-05-08 22:00:00	2.09447	2.094398	2.09447	0
2024-05-08 22:05:00	2.09447	2.094398	2.09447	0
2024-05-08 22:10:00	2.09447	2.094434	2.09447	0
2024-05-08 22:15:00	2.09447	2.094434	2.09447	0
2024-05-08 22:20:00	2.09447	2.094434	2.09447	0
2024-05-08 22:25:00	2.09447	2.094434	2.09447	0
2024-05-08 22:30:00	2.09411	2.094398	2.09411	0
2024-05-08 22:35:00	2.09447	2.094398	2.09447	0
2024-05-08 22:40:00	2.09447	2.094434	2.09447	0
2024-05-08 22:45:00	2.09447	2.094434	2.09447	0
2024-05-08 22:50:00	2.09447	2.094434	2.09447	0
2024-05-08 22:55:00	2.09447	2.094434	2.09447	0
2024-05-08 23:00:00	2.09447	2.094434	2.09447	0
2024-05-08 23:05:00	2.09447	2.094434	2.09447	0
2024-05-08 23:10:00	2.09447	2.094434	2.09447	0
2024-05-08 23:15:00	2.09447	2.094434	2.09447	0
2024-05-08 23:20:00	2.09447	2.09447	2.09447	0
2024-05-08 23:25:00	2.09447	2.09447	2.09447	0
2024-05-08 23:30:00	2.09447	2.09447	2.09447	0
2024-05-08 23:35:00	2.09447	2.09447	2.09447	0
2024-05-08 23:40:00	2.09447	2.09447	2.09447	0
2024-05-08 23:45:00	2.09447	2.09447	2.09447	0
2024-05-08 23:50:00	2.09447	2.09447	2.09447	0
2024-05-08 23:55:00	2.09447	2.09447	2.09447	0
2024-05-09 00:00:00	2.09447	2.09447	2.09447	0
2024-05-09 00:05:00	2.09447	2.09447	2.09447	0
2024-05-09 00:10:00	2.09447	2.09447	2.09447	0
2024-05-09 00:15:00	2.09447	2.09447	2.09447	0
2024-05-09 00:20:00	2.09447	2.09447	2.09447	0
2024-05-09 00:25:00	2.09447	2.09447	2.09447	0
2024-05-09 00:30:00	2.09447	2.09447	2.09447	0
2024-05-09 00:35:00	2.09447	2.09447	2.09447	0
2024-05-09 00:40:00	2.09484	2.094507	2.09484	0
2024-05-09 00:45:00	2.09447	2.094507	2.09447	0
2024-05-09 00:50:00	2.09447	2.094507	2.09447	0
2024-05-09 00:55:00	2.09484	2.094544	2.09484	0
2024-05-09 01:00:00	2.09447	2.094544	2.09447	0
2024-05-09 01:05:00	2.09447	2.094544	2.09447	0
2024-05-09 01:10:00	2.09447	2.094544	2.09447	0
2024-05-09 01:15:00	2.09447	2.094544	2.09447	0
2024-05-09 01:20:00	2.09447	2.094544	2.09447	0
2024-05-09 01:25:00	2.09447	2.094544	2.09447	0
2024-05-09 01:30:00	2.09447	2.094507	2.09447	0
2024-05-09 01:35:00	2.09447	2.094507	2.09447	0
2024-05-09 01:40:00	2.09484	2.094544	2.09484	0
2024-05-09 01:45:00	2.09447	2.094507	2.09447	0
2024-05-09 01:50:00	2.09374	2.094434	2.09374	0
2024-05-09 01:55:00	2.09484	2.094471	2.09484	0
2024-05-09 02:00:00	2.09447	2.094471	2.09447	0
2024-05-09 02:05:00	2.09447	2.094471	2.09447	0
2024-05-09 02:10:00	2.09484	2.094508	2.09484	0
2024-05-09 02:15:00	2.09447	2.094508	2.09447	0
2024-05-09 02:20:00	2.09447	2.094508	2.09447	0
2024-05-09 02:25:00	2.09374	2.094435	2.09374	0
2024-05-09 02:30:00	2.09484	2.094435	2.09484	0
2024-05-09 02:35:00	2.09484	2.094472	2.09484	0
2024-05-09 02:40:00	2.09447	2.094545	2.09447	0
2024-05-09 02:45:00	2.09484	2.094545	2.09484	0
2024-05-09 02:50:00	2.09484	2.094582	2.09484	0
2024-05-09 02:55:00	2.09447	2.094582	2.09447	0
2024-05-09 03:00:00	2.09521	2.094619	2.09521	0
2024-05-09 03:05:00	2.09447	2.094619	2.09447	0
2024-05-09 03:10:00	2.09484	2.094656	2.09484	0
2024-05-09 03:15:00	2.09484	2.094766	2.09484	0
2024-05-09 03:20:00	2.09521	2.094803	2.09521	0
2024-05-09 03:25:00	2.09484	2.094803	2.09484	0
2024-05-09 03:30:00	2.09484	2.09484	2.09484	0
2024-05-09 03:35:00	2.09447	2.094803	2.09447	0
2024-05-09 03:40:00	2.09484	2.094803	2.09484	0
2024-05-09 03:45:00	2.09447	2.094803	2.09447	0
2024-05-09 03:50:00	2.09484	2.094766	2.09484	0
2024-05-09 03:55:00	2.09484	2.094803	2.09484	0
2024-05-09 04:00:00	2.09447	2.094766	2.09447	0
2024-05-09 04:05:00	2.09484	2.094766	2.09484	0
2024-05-09 04:10:00	2.09484	2.094729	2.09484	0
2024-05-09 04:15:00	2.09484	2.094729	2.09484	0
2024-05-09 04:20:00	2.09484	2.094729	2.09484	0
2024-05-09 04:25:00	2.09447	2.094729	2.09447	0
2024-05-09 04:30:00	2.09484	2.094729	2.09484	0
2024-05-09 04:35:00	2.09484	2.094766	2.09484	0
2024-05-09 04:40:00	2.09484	2.094766	2.09484	0
2024-05-09 04:45:00	2.09447	2.094729	2.09447	0
2024-05-09 04:50:00	2.09521	2.094803	2.09521	0
2024-05-09 04:55:00	2.09484	2.094803	2.09484	0
2024-05-09 05:00:00	2.09447	2.094766	2.09447	0
2024-05-09 05:05:00	2.09447	2.094729	2.09447	0
2024-05-09 05:10:00	2.09484	2.094729	2.09484	0
2024-05-09 05:15:00	2.09814	2.095096	2.09814	0
2024-05-09 05:20:00	2.09888	2.0955	2.09888	0
2024-05-09 05:25:00	2.09924	2.09594	2.09924	0
2024-05-09 05:30:00	2.09667	2.096123	2.09667	0
2024-05-09 05:35:00	2.09484	2.09616	2.09484	0
2024-05-09 05:40:00	2.09447	2.096086	2.09447	0
2024-05-09 05:45:00	2.09374	2.095976	2.09374	0
2024-05-09 05:50:00	2.09411	2.09594	2.09411	0
2024-05-09 05:55:00	2.09447	2.09594	2.09447	0
2024-05-09 06:00:00	2.09447	2.095903	2.09447	0
2024-05-09 06:05:00	2.09447	2.095536	2.09447	0
2024-05-09 06:10:00	2.093	2.094948	2.093	0
2024-05-09 06:15:00	2.093	2.094324	2.093	0
2024-05-09 06:20:00	2.093	2.093957	2.093	0
2024-05-09 06:25:00	2.093	2.093773	2.093	0
2024-05-09 06:30:00	2.093	2.093626	2.093	0
2024-05-09 06:35:00	2.09447	2.093699	2.09447	0
2024-05-09 06:40:00	2.09447	2.093735	2.09447	0
2024-05-09 06:45:00	2.09447	2.093735	2.09447	0
2024-05-09 06:50:00	2.09447	2.093735	2.09447	0
2024-05-09 06:55:00	2.09447	2.093735	2.09447	0
2024-05-09 07:00:00	2.09484	2.093919	2.09484	0
2024-05-09 07:05:00	2.09594	2.094213	2.09594	0
2024-05-09 07:10:00	2.0974	2.094653	2.0974	0
2024-05-09 07:15:00	2.09667	2.09502	2.09667	0
2024-05-09 07:20:00	2.09777	2.095497	2.09777	0
2024-05-09 07:25:00	2.09594	2.095644	2.09594	0
2024-05-09 07:30:00	2.09594	2.095791	2.09594	0
2024-05-09 07:35:00	2.09447	2.095791	2.09447	0
2024-05-09 07:40:00	2.09411	2.095755	2.09411	0
2024-05-09 07:45:00	2.09374	2.095682	2.09374	0
2024-05-09 07:50:00	2.09484	2.095682	2.09484	0
2024-05-09 07:55:00	2.09411	2.095499	2.09411	0
2024-05-09 08:00:00	2.09447	2.095206	2.09447	0
2024-05-09 08:05:00	2.09447	2.094986	2.09447	0
2024-05-09 08:10:00	2.09374	2.094583	2.09374	0
2024-05-09 08:15:00	2.09411	2.0944	2.09411	0
2024-05-09 08:20:00	2.09447	2.094253	2.09447	0
2024-05-09 08:25:00	2.09447	2.094253	2.09447	0
2024-05-09 08:30:00	2.09447	2.094289	2.09447	0
2024-05-09 08:35:00	2.09447	2.094362	2.09447	0
2024-05-09 08:40:00	2.09447	2.094325	2.09447	0
2024-05-09 08:45:00	2.09447	2.094361	2.09447	0
2024-05-09 08:50:00	2.09447	2.094361	2.09447	0
2024-05-09 08:55:00	2.09411	2.094325	2.09411	0
2024-05-09 09:00:00	2.09411	2.094362	2.09411	0
2024-05-09 09:05:00	2.09411	2.094362	2.09411	0
2024-05-09 09:10:00	2.09374	2.094289	2.09374	0
2024-05-09 09:15:00	2.09447	2.094289	2.09447	0
2024-05-09 09:20:00	2.09337	2.094179	2.09337	0
2024-05-09 09:25:00	2.09337	2.094069	2.09337	0
2024-05-09 09:30:00	2.09337	2.093959	2.09337	0
2024-05-09 09:35:00	2.09411	2.093923	2.09411	0
2024-05-09 09:40:00	2.09337	2.093813	2.09337	0
2024-05-09 09:45:00	2.09374	2.093776	2.09374	0
2024-05-09 09:50:00	2.09411	2.093776	2.09411	0
2024-05-09 09:55:00	2.09337	2.093702	2.09337	0
2024-05-09 10:00:00	2.09337	2.093665	2.09337	0
2024-05-09 10:05:00	2.09374	2.093592	2.09374	0
2024-05-09 10:10:00	2.09374	2.093629	2.09374	0
2024-05-09 10:15:00	2.09374	2.093666	2.09374	0
2024-05-09 10:20:00	2.09374	2.093703	2.09374	0
2024-05-09 10:25:00	2.09337	2.093629	2.09337	0
2024-05-09 10:30:00	2.09374	2.093666	2.09374	0
2024-05-09 10:35:00	2.09337	2.093629	2.09337	0
2024-05-09 10:40:00	2.093	2.093518	2.093	0
2024-05-09 10:45:00	2.09337	2.093518	2.09337	0
2024-05-09 10:50:00	2.09374	2.093555	2.09374	0
2024-05-09 10:55:00	2.09337	2.093518	2.09337	0
2024-05-09 11:00:00	2.09337	2.093481	2.09337	0
2024-05-09 11:05:00	2.09374	2.093481	2.09374	0
2024-05-09 11:10:00	2.093	2.093407	2.093	0
2024-05-09 11:15:00	2.09374	2.093444	2.09374	0
2024-05-09 11:20:00	2.093	2.09337	2.093	0
2024-05-09 11:25:00	2.093	2.093333	2.093	0
2024-05-09 11:30:00	2.093	2.093333	2.093	0
2024-05-09 11:35:00	2.093	2.093296	2.093	0
2024-05-09 11:40:00	2.093	2.093222	2.093	0
2024-05-09 11:45:00	2.093	2.093185	2.093	0
2024-05-09 11:50:00	2.093	2.093148	2.093	0
2024-05-09 11:55:00	2.09337	2.093111	2.09337	0
2024-05-09 12:00:00	2.093	2.093111	2.093	0
2024-05-09 12:05:00	2.093	2.093037	2.093	0
2024-05-09 12:10:00	2.093	2.093037	2.093	0
2024-05-09 12:15:00	2.093	2.093037	2.093	0
2024-05-09 12:20:00	2.09337	2.093074	2.09337	0
2024-05-09 12:25:00	2.09337	2.093111	2.09337	0
2024-05-09 12:30:00	2.09337	2.093148	2.09337	0
2024-05-09 12:35:00	2.093	2.093148	2.093	0
2024-05-09 12:40:00	2.093	2.093148	2.093	0
2024-05-09 12:45:00	2.093	2.093111	2.093	0
2024-05-09 12:50:00	2.09337	2.093148	2.09337	0
2024-05-09 12:55:00	2.09337	2.093185	2.09337	0
2024-05-09 13:00:00	2.093	2.093185	2.093	0
2024-05-09 13:05:00	2.09337	2.093222	2.09337	0
2024-05-09 13:10:00	2.09337	2.093222	2.09337	0
2024-05-09 13:15:00	2.093	2.093185	2.093	0
2024-05-09 13:20:00	2.09337	2.093185	2.09337	0
2024-05-09 13:25:00	2.093	2.093185	2.093	0
2024-05-09 13:30:00	2.093	2.093185	2.093	0
2024-05-09 13:35:00	2.09337	2.093222	2.09337	0
2024-05-09 13:40:00	2.093	2.093185	2.093	0
2024-05-09 13:45:00	2.09484	2.093332	2.09484	0
2024-05-09 13:50:00	2.09631	2.093663	2.09631	0
2024-05-09 13:55:00	2.09447	2.093773	2.09447	0
2024-05-09 14:00:00	2.09337	2.093773	2.09337	0
2024-05-09 14:05:00	2.093	2.093773	2.093	0
2024-05-09 14:10:00	2.093	2.093736	2.093	0
2024-05-09 14:15:00	2.093	2.093736	2.093	0
2024-05-09 14:20:00	2.093	2.093736	2.093	0
2024-05-09 14:25:00	2.093	2.093699	2.093	0
2024-05-09 14:30:00	2.093	2.093699	2.093	0
2024-05-09 14:35:00	2.09227	2.093442	2.09227	0
2024-05-09 14:40:00	2.09227	2.093038	2.09227	0
2024-05-09 14:45:00	2.09227	2.092818	2.09227	0
2024-05-09 14:50:00	2.093	2.092781	2.093	0
2024-05-09 14:55:00	2.09227	2.092708	2.09227	0
2024-05-09 15:00:00	2.093	2.092708	2.093	0
2024-05-09 15:05:00	2.093	2.092708	2.093	0
2024-05-09 15:10:00	2.093	2.092708	2.093	0
2024-05-09 15:15:00	2.093	2.092708	2.093	0
2024-05-09 15:20:00	2.093	2.092708	2.093	0
2024-05-09 15:25:00	2.093	2.092781	2.093	0
2024-05-09 15:30:00	2.09227	2.092781	2.09227	0
2024-05-09 15:35:00	2.093	2.092854	2.093	0
2024-05-09 15:40:00	2.093	2.092854	2.093	0
2024-05-09 15:45:00	2.093	2.092927	2.093	0
2024-05-09 15:50:00	2.093	2.092927	2.093	0
2024-05-09 15:55:00	2.093	2.092927	2.093	0
2024-05-09 16:00:00	2.09227	2.092854	2.09227	0
2024-05-09 16:05:00	2.093	2.092854	2.093	0
2024-05-09 16:10:00	2.093	2.092854	2.093	0
2024-05-09 16:15:00	2.09264	2.092818	2.09264	0
2024-05-09 16:20:00	2.09227	2.092818	2.09227	0
2024-05-09 16:25:00	2.09264	2.092782	2.09264	0
2024-05-09 16:30:00	2.09264	2.092746	2.09264	0
2024-05-09 16:35:00	2.093	2.092746	2.093	0
2024-05-09 16:40:00	2.093	2.092746	2.093	0
2024-05-09 16:45:00	2.09264	2.09271	2.09264	0
2024-05-09 16:50:00	2.09227	2.09271	2.09227	0
2024-05-09 16:55:00	2.09264	2.092674	2.09264	0
2024-05-09 17:00:00	2.09227	2.092601	2.09227	0
2024-05-09 17:05:00	2.09227	2.092564	2.09227	0
2024-05-09 17:10:00	2.09264	2.092601	2.09264	0
2024-05-09 17:15:00	2.09264	2.092601	2.09264	0
2024-05-09 17:20:00	2.09227	2.092564	2.09227	0
2024-05-09 17:25:00	2.093	2.092564	2.093	0
2024-05-09 17:30:00	2.09227	2.092491	2.09227	0
2024-05-09 17:35:00	2.09227	2.092454	2.09227	0
2024-05-09 17:40:00	2.09227	2.092454	2.09227	0
2024-05-09 17:45:00	2.093	2.09249	2.093	0
2024-05-09 17:50:00	2.09227	2.09249	2.09227	0
2024-05-09 17:55:00	2.093	2.092563	2.093	0
2024-05-09 18:00:00	2.09264	2.092563	2.09264	0
2024-05-09 18:05:00	2.0919	2.092489	2.0919	0
2024-05-09 18:10:00	2.093	2.092562	2.093	0
2024-05-09 18:15:00	2.09264	2.092526	2.09264	0
2024-05-09 18:20:00	2.09264	2.092563	2.09264	0
2024-05-09 18:25:00	2.093	2.092636	2.093	0
2024-05-09 18:30:00	2.09227	2.092636	2.09227	0
2024-05-09 18:35:00	2.0919	2.092526	2.0919	0
2024-05-09 18:40:00	2.093	2.092599	2.093	0
2024-05-09 18:45:00	2.09227	2.092526	2.09227	0
2024-05-09 18:50:00	2.09264	2.092526	2.09264	0
2024-05-09 18:55:00	2.09264	2.0926	2.09264	0
2024-05-09 19:00:00	2.09227	2.092527	2.09227	0
2024-05-09 19:05:00	2.09227	2.09249	2.09227	0
2024-05-09 19:10:00	2.09227	2.092453	2.09227	0
2024-05-09 19:15:00	2.09227	2.09238	2.09227	0
2024-05-09 19:20:00	2.0919	2.092343	2.0919	0
2024-05-09 19:25:00	2.093	2.092453	2.093	0
2024-05-09 19:30:00	2.09227	2.09238	2.09227	0
2024-05-09 19:35:00	2.09227	2.09238	2.09227	0
2024-05-09 19:40:00	2.09227	2.092343	2.09227	0
2024-05-09 19:45:00	2.0919	2.092269	2.0919	0
2024-05-09 19:50:00	2.0919	2.092232	2.0919	0
2024-05-09 19:55:00	2.0919	2.092195	2.0919	0
2024-05-09 20:00:00	2.09227	2.092195	2.09227	0
2024-05-09 20:05:00	2.0919	2.092158	2.0919	0
2024-05-09 20:10:00	2.09227	2.092195	2.09227	0
2024-05-09 20:15:00	2.09227	2.092122	2.09227	0
2024-05-09 20:20:00	2.0919	2.092085	2.0919	0
2024-05-09 20:25:00	2.09227	2.092085	2.09227	0
2024-05-09 20:30:00	2.09227	2.092085	2.09227	0
2024-05-09 20:35:00	2.0919	2.092085	2.0919	0
2024-05-09 20:40:00	2.09264	2.092159	2.09264	0
2024-05-09 20:45:00	2.09227	2.092196	2.09227	0
2024-05-09 20:50:00	2.0919	2.092159	2.0919	0
2024-05-09 20:55:00	2.09227	2.092196	2.09227	0
2024-05-09 21:00:00	2.09227	2.092196	2.09227	0
2024-05-09 21:05:00	2.0919	2.092159	2.0919	0
2024-05-09 21:10:00	2.0919	2.092159	2.0919	0
2024-05-09 21:15:00	2.09227	2.092159	2.09227	0
2024-05-09 21:20:00	2.0919	2.092122	2.0919	0
2024-05-09 21:25:00	2.09154	2.092086	2.09154	0
2024-05-09 21:30:00	2.09154	2.091976	2.09154	0
2024-05-09 21:35:00	2.0919	2.091939	2.0919	0
2024-05-09 21:40:00	2.0919	2.091939	2.0919	0
2024-05-09 21:45:00	2.09227	2.091939	2.09227	0
2024-05-09 21:50:00	2.0919	2.091902	2.0919	0
2024-05-09 21:55:00	2.09154	2.091866	2.09154	0
2024-05-09 22:00:00	2.0919	2.091866	2.0919	0
2024-05-09 22:05:00	2.0919	2.091829	2.0919	0
2024-05-09 22:10:00	2.0919	2.091829	2.0919	0
2024-05-09 22:15:00	2.09154	2.091829	2.09154	0
2024-05-09 22:20:00	2.09227	2.091902	2.09227	0
2024-05-09 22:25:00	2.0919	2.091902	2.0919	0
2024-05-09 22:30:00	2.0919	2.091902	2.0919	0
2024-05-09 22:35:00	2.0919	2.091865	2.0919	0
2024-05-09 22:40:00	2.09154	2.091829	2.09154	0
2024-05-09 22:45:00	2.0919	2.091865	2.0919	0
2024-05-09 22:50:00	2.0919	2.091865	2.0919	0
2024-05-09 22:55:00	2.0908	2.091755	2.0908	0
2024-05-09 23:00:00	2.09154	2.091719	2.09154	0
2024-05-09 23:05:00	2.09154	2.091719	2.09154	0
2024-05-09 23:10:00	2.09154	2.091646	2.09154	0
2024-05-09 23:15:00	2.09117	2.091573	2.09117	0
2024-05-09 23:20:00	2.0919	2.091573	2.0919	0
2024-05-09 23:25:00	2.09227	2.09161	2.09227	0
2024-05-09 23:30:00	2.0919	2.091646	2.0919	0
2024-05-09 23:35:00	2.09154	2.09161	2.09154	0
2024-05-09 23:40:00	2.09154	2.091574	2.09154	0
2024-05-09 23:45:00	2.09227	2.091721	2.09227	0
2024-05-09 23:50:00	2.09154	2.091721	2.09154	0
2024-05-09 23:55:00	2.09154	2.091721	2.09154	0
2024-05-10 00:00:00	2.0919	2.091757	2.0919	0
2024-05-10 00:05:00	2.09227	2.091867	2.09227	0
2024-05-10 00:10:00	2.0919	2.091867	2.0919	0
2024-05-10 00:15:00	2.0919	2.09183	2.0919	0
2024-05-10 00:20:00	2.09227	2.091867	2.09227	0
2024-05-10 00:25:00	2.09227	2.09194	2.09227	0
2024-05-10 00:30:00	2.09227	2.092013	2.09227	0
2024-05-10 00:35:00	2.09227	2.092013	2.09227	0
2024-05-10 00:40:00	2.0919	2.092049	2.0919	0
2024-05-10 00:45:00	2.0919	2.092085	2.0919	0
2024-05-10 00:50:00	2.09227	2.092122	2.09227	0
2024-05-10 00:55:00	2.09227	2.092122	2.09227	0
2024-05-10 01:00:00	2.09227	2.092159	2.09227	0
2024-05-10 01:05:00	2.0919	2.092159	2.0919	0
2024-05-10 01:10:00	2.0919	2.092122	2.0919	0
2024-05-10 01:15:00	2.09227	2.092122	2.09227	0
2024-05-10 01:20:00	2.0919	2.092085	2.0919	0
2024-05-10 01:25:00	2.0919	2.092048	2.0919	0
2024-05-10 01:30:00	2.09227	2.092085	2.09227	0
2024-05-10 01:35:00	2.0919	2.092085	2.0919	0
2024-05-10 01:40:00	2.0919	2.092048	2.0919	0
2024-05-10 01:45:00	2.0919	2.092011	2.0919	0
2024-05-10 01:50:00	2.0919	2.091974	2.0919	0
2024-05-10 01:55:00	2.0919	2.091974	2.0919	0
2024-05-10 02:00:00	2.09227	2.092011	2.09227	0
2024-05-10 02:05:00	2.09227	2.092011	2.09227	0
2024-05-10 02:10:00	2.0919	2.092011	2.0919	0
2024-05-10 02:15:00	2.09227	2.092048	2.09227	0
2024-05-10 02:20:00	2.0919	2.092011	2.0919	0
2024-05-10 02:25:00	2.09227	2.092048	2.09227	0
2024-05-10 02:30:00	2.09117	2.091975	2.09117	0
2024-05-10 02:35:00	2.09154	2.091939	2.09154	0
2024-05-10 02:40:00	2.09227	2.091976	2.09227	0
2024-05-10 02:45:00	2.09154	2.09194	2.09154	0
2024-05-10 02:50:00	2.0919	2.091903	2.0919	0
2024-05-10 02:55:00	2.0919	2.091866	2.0919	0
2024-05-10 03:00:00	2.09154	2.09183	2.09154	0
2024-05-10 03:05:00	2.09154	2.091757	2.09154	0
2024-05-10 03:10:00	2.09227	2.091794	2.09227	0
2024-05-10 03:15:00	2.0919	2.091757	2.0919	0
2024-05-10 03:20:00	2.0919	2.09183	2.0919	0
2024-05-10 03:25:00	2.0919	2.091866	2.0919	0
2024-05-10 03:30:00	2.0919	2.091829	2.0919	0
2024-05-10 03:35:00	2.0919	2.091865	2.0919	0
2024-05-10 03:40:00	2.09227	2.091902	2.09227	0
2024-05-10 03:45:00	2.0919	2.091902	2.0919	0
2024-05-10 03:50:00	2.09154	2.091902	2.09154	0
2024-05-10 03:55:00	2.0919	2.091938	2.0919	0
2024-05-10 04:00:00	2.0919	2.091901	2.0919	0
2024-05-10 04:05:00	2.0919	2.091901	2.0919	0
2024-05-10 04:10:00	2.09154	2.091865	2.09154	0
2024-05-10 04:15:00	2.09154	2.091829	2.09154	0
2024-05-10 04:20:00	2.0919	2.091829	2.0919	0
2024-05-10 04:25:00	2.09154	2.091793	2.09154	0
2024-05-10 04:30:00	2.09154	2.09172	2.09154	0
2024-05-10 04:35:00	2.0919	2.09172	2.0919	0
2024-05-10 04:40:00	2.0919	2.091756	2.0919	0
2024-05-10 04:45:00	2.0919	2.091756	2.0919	0
2024-05-10 04:50:00	2.09154	2.09172	2.09154	0
2024-05-10 04:55:00	2.0919	2.09172	2.0919	0
2024-05-10 05:00:00	2.0919	2.091756	2.0919	0
2024-05-10 05:05:00	2.09484	2.092086	2.09484	0
2024-05-10 05:10:00	2.09667	2.092563	2.09667	0
2024-05-10 05:15:00	2.09484	2.092893	2.09484	0
2024-05-10 05:20:00	2.093	2.093039	2.093	0
2024-05-10 05:25:00	2.09154	2.093003	2.09154	0
2024-05-10 05:30:00	2.09117	2.09293	2.09117	0
2024-05-10 05:35:00	2.09117	2.092857	2.09117	0
2024-05-10 05:40:00	2.09117	2.09282	2.09117	0
2024-05-10 05:45:00	2.0919	2.09282	2.0919	0
2024-05-10 05:50:00	2.09154	2.092784	2.09154	0
2024-05-10 05:55:00	2.09117	2.092417	2.09117	0
2024-05-10 06:00:00	2.0919	2.09194	2.0919	0
2024-05-10 06:05:00	2.0919	2.091646	2.0919	0
2024-05-10 06:10:00	2.0919	2.091536	2.0919	0
2024-05-10 06:15:00	2.09117	2.091499	2.09117	0
2024-05-10 06:20:00	2.09154	2.091536	2.09154	0
2024-05-10 06:25:00	2.09154	2.091573	2.09154	0
2024-05-10 06:30:00	2.0919	2.091646	2.0919	0
2024-05-10 06:35:00	2.0908	2.091536	2.0908	0
2024-05-10 06:40:00	2.0919	2.091572	2.0919	0
2024-05-10 06:45:00	2.0919	2.091645	2.0919	0
2024-05-10 06:50:00	2.09154	2.091609	2.09154	0
2024-05-10 06:55:00	2.09227	2.091646	2.09227	0
2024-05-10 07:00:00	2.0919	2.091646	2.0919	0
2024-05-10 07:05:00	2.09154	2.091683	2.09154	0
2024-05-10 07:10:00	2.0919	2.091719	2.0919	0
2024-05-10 07:15:00	2.0919	2.091755	2.0919	0
2024-05-10 07:20:00	2.09154	2.091719	2.09154	0
2024-05-10 07:25:00	2.0919	2.091829	2.0919	0
2024-05-10 07:30:00	2.0919	2.091829	2.0919	0
2024-05-10 07:35:00	2.09154	2.091793	2.09154	0
2024-05-10 07:40:00	2.09154	2.091793	2.09154	0
2024-05-10 07:45:00	2.09227	2.091793	2.09227	0
2024-05-10 07:50:00	2.09227	2.09183	2.09227	0
2024-05-10 07:55:00	2.0919	2.091866	2.0919	0
2024-05-10 08:00:00	2.09227	2.091903	2.09227	0
2024-05-10 08:05:00	2.09227	2.09194	2.09227	0
2024-05-10 08:10:00	2.09264	2.09205	2.09264	0
2024-05-10 08:15:00	2.09154	2.092014	2.09154	0
2024-05-10 08:20:00	2.0919	2.092014	2.0919	0
2024-05-10 08:25:00	2.0919	2.09205	2.0919	0
2024-05-10 08:30:00	2.0919	2.092086	2.0919	0
2024-05-10 08:35:00	2.0919	2.092049	2.0919	0
2024-05-10 08:40:00	2.0919	2.092012	2.0919	0
2024-05-10 08:45:00	2.0919	2.092012	2.0919	0
2024-05-10 08:50:00	2.0919	2.091975	2.0919	0
2024-05-10 08:55:00	2.0919	2.091938	2.0919	0
2024-05-10 09:00:00	2.09154	2.091828	2.09154	0
2024-05-10 09:05:00	2.09154	2.091828	2.09154	0
2024-05-10 09:10:00	2.0919	2.091828	2.0919	0
2024-05-10 09:15:00	2.0919	2.091828	2.0919	0
2024-05-10 09:20:00	2.09154	2.091792	2.09154	0
2024-05-10 09:25:00	2.09154	2.091756	2.09154	0
2024-05-10 09:30:00	2.0919	2.091756	2.0919	0
2024-05-10 09:35:00	2.0919	2.091756	2.0919	0
2024-05-10 09:40:00	2.09227	2.091793	2.09227	0
2024-05-10 09:45:00	2.09227	2.09183	2.09227	0
2024-05-10 09:50:00	2.0919	2.091866	2.0919	0
2024-05-10 09:55:00	2.0919	2.091902	2.0919	0
2024-05-10 10:00:00	2.09154	2.091866	2.09154	0
2024-05-10 10:05:00	2.0919	2.091866	2.0919	0
2024-05-10 10:10:00	2.09227	2.091939	2.09227	0
2024-05-10 10:15:00	2.0919	2.091975	2.0919	0
2024-05-10 10:20:00	2.0919	2.091975	2.0919	0
2024-05-10 10:25:00	2.0919	2.091975	2.0919	0
2024-05-10 10:30:00	2.09154	2.091902	2.09154	0
2024-05-10 10:35:00	2.09154	2.091829	2.09154	0
2024-05-10 10:40:00	2.0919	2.091829	2.0919	0
2024-05-10 10:45:00	2.0919	2.091829	2.0919	0
2024-05-10 10:50:00	2.093	2.091975	2.093	0
2024-05-10 10:55:00	2.09521	2.092306	2.09521	0
2024-05-10 11:00:00	2.09631	2.09271	2.09631	0
2024-05-10 11:05:00	2.09631	2.093151	2.09631	0
2024-05-10 11:10:00	2.09594	2.093555	2.09594	0
2024-05-10 11:15:00	2.09631	2.093996	2.09631	0
2024-05-10 11:20:00	2.09557	2.094399	2.09557	0
2024-05-10 11:25:00	2.09557	2.094802	2.09557	0
2024-05-10 11:30:00	2.09447	2.095059	2.09447	0
2024-05-10 11:35:00	2.093	2.095169	2.093	0
2024-05-10 11:40:00	2.0919	2.095059	2.0919	0
2024-05-10 11:45:00	2.09117	2.094655	2.09117	0
2024-05-10 11:50:00	2.0908	2.094104	2.0908	0
2024-05-10 11:55:00	2.0908	2.093553	2.0908	0
2024-05-10 12:00:00	2.09154	2.093113	2.09154	0
2024-05-10 12:05:00	2.09154	2.092636	2.09154	0
2024-05-10 12:10:00	2.09337	2.092416	2.09337	0
2024-05-10 12:15:00	2.09447	2.092306	2.09447	0
2024-05-10 12:20:00	2.09557	2.092416	2.09557	0
2024-05-10 12:25:00	2.093	2.092416	2.093	0
2024-05-10 12:30:00	2.09264	2.09249	2.09264	0
2024-05-10 12:35:00	2.0919	2.092563	2.0919	0
2024-05-10 12:40:00	2.09117	2.0926	2.09117	0
2024-05-10 12:45:00	2.0919	2.09271	2.0919	0
2024-05-10 12:50:00	2.09264	2.09282	2.09264	0
2024-05-10 12:55:00	2.0919	2.092856	2.0919	0
2024-05-10 13:00:00	2.093	2.092819	2.093	0
2024-05-10 13:05:00	2.0919	2.092562	2.0919	0
2024-05-10 13:10:00	2.09264	2.092269	2.09264	0
2024-05-10 13:15:00	2.09227	2.092196	2.09227	0
2024-05-10 13:20:00	2.09227	2.092159	2.09227	0
2024-05-10 13:25:00	2.09227	2.092196	2.09227	0
2024-05-10 13:30:00	2.09227	2.092306	2.09227	0
2024-05-10 13:35:00	2.09227	2.092343	2.09227	0
2024-05-10 13:40:00	2.093	2.092379	2.093	0
2024-05-10 13:45:00	2.093	2.092489	2.093	0
2024-05-10 13:50:00	2.09264	2.092453	2.09264	0
2024-05-10 13:55:00	2.093	2.092563	2.093	0
2024-05-10 14:00:00	2.093	2.092599	2.093	0
2024-05-10 14:05:00	2.09264	2.092636	2.09264	0
2024-05-10 14:10:00	2.093	2.092709	2.093	0
2024-05-10 14:15:00	2.093	2.092782	2.093	0
2024-05-10 14:20:00	2.093	2.092855	2.093	0
2024-05-10 14:25:00	2.093	2.092928	2.093	0
2024-05-10 14:30:00	2.09264	2.092892	2.09264	0
2024-05-10 14:35:00	2.093	2.092892	2.093	0
2024-05-10 14:40:00	2.093	2.092928	2.093	0
2024-05-10 14:45:00	2.093	2.092928	2.093	0
2024-05-10 14:50:00	2.093	2.092928	2.093	0
2024-05-10 14:55:00	2.093	2.092964	2.093	0
2024-05-10 15:00:00	2.093	2.092964	2.093	0
2024-05-10 15:05:00	2.09337	2.093001	2.09337	0
2024-05-10 15:10:00	2.093	2.093001	2.093	0
2024-05-10 15:15:00	2.093	2.093001	2.093	0
2024-05-10 15:20:00	2.093	2.093037	2.093	0
2024-05-10 15:25:00	2.09337	2.093074	2.09337	0
2024-05-10 15:30:00	2.093	2.093074	2.093	0
2024-05-10 15:35:00	2.093	2.093074	2.093	0
2024-05-10 15:40:00	2.093	2.093074	2.093	0
2024-05-10 15:45:00	2.093	2.093074	2.093	0
2024-05-10 15:50:00	2.093	2.093074	2.093	0
2024-05-10 15:55:00	2.093	2.093037	2.093	0
2024-05-10 16:00:00	2.093	2.093037	2.093	0
2024-05-10 16:05:00	2.093	2.093037	2.093	0
2024-05-10 16:10:00	2.09337	2.093074	2.09337	0
2024-05-10 16:15:00	2.093	2.093037	2.093	0
2024-05-10 16:20:00	2.09337	2.093074	2.09337	0
2024-05-10 16:25:00	2.093	2.093074	2.093	0
2024-05-10 16:30:00	2.093	2.093074	2.093	0
2024-05-10 16:35:00	2.093	2.093074	2.093	0
2024-05-10 16:40:00	2.093	2.093074	2.093	0
2024-05-10 16:45:00	2.093	2.093074	2.093	0
2024-05-10 16:50:00	2.09337	2.093111	2.09337	0
2024-05-10 16:55:00	2.093	2.093111	2.093	0
2024-05-10 17:00:00	2.09337	2.093111	2.09337	0
2024-05-10 17:05:00	2.09337	2.093148	2.09337	0
2024-05-10 17:10:00	2.09337	2.093148	2.09337	0
2024-05-10 17:15:00	2.09337	2.093185	2.09337	0
2024-05-10 17:20:00	2.09337	2.093222	2.09337	0
2024-05-10 17:25:00	2.093	2.093222	2.093	0
2024-05-10 17:30:00	2.093	2.093222	2.093	0
2024-05-10 17:35:00	2.093	2.093222	2.093	0
2024-05-10 17:40:00	2.09337	2.093222	2.09337	0
2024-05-10 17:45:00	2.093	2.093222	2.093	0
2024-05-10 17:50:00	2.09337	2.093222	2.09337	0
2024-05-10 17:55:00	2.09337	2.093222	2.09337	0
2024-05-10 18:00:00	2.093	2.093185	2.093	0
2024-05-10 18:05:00	2.09337	2.093185	2.09337	0
2024-05-10 18:10:00	2.09337	2.093185	2.09337	0
2024-05-10 18:15:00	2.09337	2.093222	2.09337	0
2024-05-10 18:20:00	2.09337	2.093259	2.09337	0
2024-05-10 18:25:00	2.09337	2.093296	2.09337	0
2024-05-10 18:30:00	2.09337	2.093296	2.09337	0
2024-05-10 18:35:00	2.09337	2.093333	2.09337	0
2024-05-10 18:40:00	2.09337	2.093333	2.09337	0
2024-05-10 18:45:00	2.09337	2.093333	2.09337	0
2024-05-10 18:50:00	2.09337	2.09337	2.09337	0
2024-05-10 18:55:00	2.09337	2.09337	2.09337	0
2024-05-10 19:00:00	2.09337	2.09337	2.09337	0
2024-05-10 19:05:00	2.09337	2.09337	2.09337	0
2024-05-10 19:10:00	2.09337	2.09337	2.09337	0
2024-05-10 19:15:00	2.09337	2.09337	2.09337	0
2024-05-10 19:20:00	2.09337	2.09337	2.09337	0
2024-05-10 19:25:00	2.09337	2.09337	2.09337	0
2024-05-10 19:30:00	2.09337	2.09337	2.09337	0
2024-05-10 19:35:00	2.09337	2.09337	2.09337	0
2024-05-10 19:40:00	2.093	2.093333	2.093	0
2024-05-10 19:45:00	2.09337	2.093333	2.09337	0
2024-05-10 19:50:00	2.09374	2.09337	2.09374	0
2024-05-10 19:55:00	2.09337	2.09337	2.09337	0
2024-05-10 20:00:00	2.09337	2.09337	2.09337	0
2024-05-10 20:05:00	2.093	2.093333	2.093	0
2024-05-10 20:10:00	2.093	2.093296	2.093	0
2024-05-10 20:15:00	2.09374	2.093333	2.09374	0
2024-05-10 20:20:00	2.09374	2.09337	2.09374	0
2024-05-10 20:25:00	2.09337	2.09337	2.09337	0
2024-05-10 20:30:00	2.09337	2.093407	2.09337	0
2024-05-10 20:35:00	2.09337	2.093407	2.09337	0
2024-05-10 20:40:00	2.09374	2.093407	2.09374	0
2024-05-10 20:45:00	2.09337	2.093407	2.09337	0
2024-05-10 20:50:00	2.09337	2.093407	2.09337	0
2024-05-10 20:55:00	2.09337	2.093444	2.09337	0
2024-05-10 21:00:00	2.09374	2.093518	2.09374	0
2024-05-10 21:05:00	2.09337	2.093481	2.09337	0
2024-05-10 21:10:00	2.09337	2.093444	2.09337	0
2024-05-10 21:15:00	2.09374	2.093481	2.09374	0
2024-05-10 21:20:00	2.09374	2.093518	2.09374	0
2024-05-10 21:25:00	2.09337	2.093518	2.09337	0
2024-05-10 21:30:00	2.09374	2.093518	2.09374	0
2024-05-10 21:35:00	2.093	2.093481	2.093	0
2024-05-10 21:40:00	2.09337	2.093481	2.09337	0
2024-05-10 21:45:00	2.09374	2.093518	2.09374	0
2024-05-10 21:50:00	2.09374	2.093518	2.09374	0
2024-05-10 21:55:00	2.09374	2.093555	2.09374	0
2024-05-10 22:00:00	2.09337	2.093555	2.09337	0
2024-05-10 22:05:00	2.09337	2.093518	2.09337	0
2024-05-10 22:10:00	2.09374	2.093518	2.09374	0
2024-05-10 22:15:00	2.09374	2.093555	2.09374	0
2024-05-10 22:20:00	2.09337	2.093518	2.09337	0
2024-05-10 22:25:00	2.09374	2.093592	2.09374	0
2024-05-10 22:30:00	2.09374	2.093629	2.09374	0
2024-05-10 22:35:00	2.093	2.093555	2.093	0
2024-05-10 22:40:00	2.09374	2.093555	2.09374	0
2024-05-10 22:45:00	2.09337	2.093518	2.09337	0
2024-05-10 22:50:00	2.09337	2.093518	2.09337	0
2024-05-10 22:55:00	2.09337	2.093518	2.09337	0
2024-05-10 23:00:00	2.09374	2.093518	2.09374	0
2024-05-10 23:05:00	2.09337	2.093481	2.09337	0
2024-05-10 23:10:00	2.09374	2.093518	2.09374	0
2024-05-10 23:15:00	2.09337	2.093481	2.09337	0
2024-05-10 23:20:00	2.09337	2.093444	2.09337	0
2024-05-10 23:25:00	2.09374	2.093518	2.09374	0
2024-05-10 23:30:00	2.09374	2.093518	2.09374	0
2024-05-10 23:35:00	2.09337	2.093518	2.09337	0
2024-05-10 23:40:00	2.09374	2.093555	2.09374	0
2024-05-10 23:45:00	2.09374	2.093592	2.09374	0
2024-05-10 23:50:00	2.09374	2.093592	2.09374	0
2024-05-10 23:55:00	2.09374	2.093629	2.09374	0
2024-05-11 00:00:00	2.09374	2.093629	2.09374	0
2024-05-11 00:05:00	2.09337	2.093629	2.09337	0
2024-05-11 00:10:00	2.09374	2.093666	2.09374	0
2024-05-11 00:15:00	2.09411	2.093703	2.09411	0
2024-05-11 00:20:00	2.09337	2.093666	2.09337	0
2024-05-11 00:25:00	2.09374	2.093703	2.09374	0
2024-05-11 00:30:00	2.09374	2.093703	2.09374	0
2024-05-11 00:35:00	2.09374	2.093703	2.09374	0
2024-05-11 00:40:00	2.09374	2.093703	2.09374	0
2024-05-11 00:45:00	2.09374	2.093703	2.09374	0
2024-05-11 00:50:00	2.09337	2.093666	2.09337	0
2024-05-11 00:55:00	2.09374	2.093703	2.09374	0
2024-05-11 01:00:00	2.09337	2.093666	2.09337	0
2024-05-11 01:05:00	2.09337	2.093592	2.09337	0
2024-05-11 01:10:00	2.09374	2.093629	2.09374	0
2024-05-11 01:15:00	2.09374	2.093629	2.09374	0
2024-05-11 01:20:00	2.09337	2.093592	2.09337	0
2024-05-11 01:25:00	2.09374	2.093592	2.09374	0
2024-05-11 01:30:00	2.09374	2.093592	2.09374	0
2024-05-11 01:35:00	2.09337	2.093555	2.09337	0
2024-05-11 01:40:00	2.09374	2.093592	2.09374	0
2024-05-11 01:45:00	2.09374	2.093592	2.09374	0
2024-05-11 01:50:00	2.09337	2.093592	2.09337	0
2024-05-11 01:55:00	2.09411	2.093666	2.09411	0
2024-05-11 02:00:00	2.09447	2.093739	2.09447	0
2024-05-11 02:05:00	2.09337	2.093702	2.09337	0
2024-05-11 02:10:00	2.09374	2.093739	2.09374	0
2024-05-11 02:15:00	2.09374	2.093739	2.09374	0
2024-05-11 02:20:00	2.09411	2.093776	2.09411	0
2024-05-11 02:25:00	2.09411	2.09385	2.09411	0
2024-05-11 02:30:00	2.09411	2.093887	2.09411	0
2024-05-11 02:35:00	2.09374	2.093887	2.09374	0
2024-05-11 02:40:00	2.09411	2.093961	2.09411	0
2024-05-11 02:45:00	2.09374	2.093924	2.09374	0
2024-05-11 02:50:00	2.09374	2.093851	2.09374	0
2024-05-11 02:55:00	2.09447	2.093961	2.09447	0
2024-05-11 03:00:00	2.09374	2.093961	2.09374	0
2024-05-11 03:05:00	2.09374	2.093961	2.09374	0
2024-05-11 03:10:00	2.09411	2.093961	2.09411	0
2024-05-11 03:15:00	2.09337	2.093887	2.09337	0
2024-05-11 03:20:00	2.09374	2.09385	2.09374	0
2024-05-11 03:25:00	2.09374	2.09385	2.09374	0
2024-05-11 03:30:00	2.09374	2.093813	2.09374	0
2024-05-11 03:35:00	2.09374	2.093813	2.09374	0
2024-05-11 03:40:00	2.09411	2.09385	2.09411	0
2024-05-11 03:45:00	2.09337	2.09374	2.09337	0
2024-05-11 03:50:00	2.09337	2.093703	2.09337	0
2024-05-11 03:55:00	2.09374	2.093703	2.09374	0
2024-05-11 04:00:00	2.09411	2.093703	2.09411	0
2024-05-11 04:05:00	2.09374	2.09374	2.09374	0
2024-05-11 04:10:00	2.09374	2.09374	2.09374	0
2024-05-11 04:15:00	2.09411	2.093777	2.09411	0
2024-05-11 04:20:00	2.09337	2.09374	2.09337	0
2024-05-11 04:25:00	2.09374	2.09374	2.09374	0
2024-05-11 04:30:00	2.09411	2.09374	2.09411	0
2024-05-11 04:35:00	2.09374	2.093777	2.09374	0
2024-05-11 04:40:00	2.09374	2.093814	2.09374	0
2024-05-11 04:45:00	2.09447	2.093887	2.09447	0
2024-05-11 04:50:00	2.09411	2.093887	2.09411	0
2024-05-11 04:55:00	2.09411	2.093924	2.09411	0
2024-05-11 05:00:00	2.09337	2.093887	2.09337	0
2024-05-11 05:05:00	2.09337	2.093813	2.09337	0
2024-05-11 05:10:00	2.09447	2.093923	2.09447	0
2024-05-11 05:15:00	2.09374	2.093923	2.09374	0
2024-05-11 05:20:00	2.09374	2.093886	2.09374	0
2024-05-11 05:25:00	2.09411	2.093923	2.09411	0
2024-05-11 05:30:00	2.09447	2.093996	2.09447	0
2024-05-11 05:35:00	2.09374	2.093923	2.09374	0
2024-05-11 05:40:00	2.09447	2.093959	2.09447	0
2024-05-11 05:45:00	2.09411	2.093959	2.09411	0
2024-05-11 05:50:00	2.09447	2.094069	2.09447	0
2024-05-11 05:55:00	2.09447	2.094179	2.09447	0
2024-05-11 06:00:00	2.09447	2.094179	2.09447	0
2024-05-11 06:05:00	2.09411	2.094216	2.09411	0
2024-05-11 06:10:00	2.09447	2.094289	2.09447	0
2024-05-11 06:15:00	2.09411	2.094289	2.09411	0
2024-05-11 06:20:00	2.09374	2.094216	2.09374	0
2024-05-11 06:25:00	2.09374	2.094216	2.09374	0
2024-05-11 06:30:00	2.09337	2.094106	2.09337	0
2024-05-11 06:35:00	2.09411	2.094106	2.09411	0
2024-05-11 06:40:00	2.09447	2.094106	2.09447	0
2024-05-11 06:45:00	2.09447	2.094106	2.09447	0
2024-05-11 06:50:00	2.09447	2.094106	2.09447	0
2024-05-11 06:55:00	2.09374	2.094069	2.09374	0
2024-05-11 07:00:00	2.09374	2.093996	2.09374	0
2024-05-11 07:05:00	2.09337	2.093922	2.09337	0
2024-05-11 07:10:00	2.09447	2.093995	2.09447	0
2024-05-11 07:15:00	2.09411	2.094032	2.09411	0
2024-05-11 07:20:00	2.09447	2.094142	2.09447	0
2024-05-11 07:25:00	2.09411	2.094142	2.09411	0
2024-05-11 07:30:00	2.09411	2.094106	2.09411	0
2024-05-11 07:35:00	2.09411	2.09407	2.09411	0
2024-05-11 07:40:00	2.09411	2.094034	2.09411	0
2024-05-11 07:45:00	2.09374	2.094034	2.09374	0
2024-05-11 07:50:00	2.09374	2.094034	2.09374	0
2024-05-11 07:55:00	2.09374	2.094071	2.09374	0
2024-05-11 08:00:00	2.09374	2.093998	2.09374	0
2024-05-11 08:05:00	2.09374	2.093961	2.09374	0
2024-05-11 08:10:00	2.09374	2.093888	2.09374	0
2024-05-11 08:15:00	2.09411	2.093888	2.09411	0
2024-05-11 08:20:00	2.09447	2.093924	2.09447	0
2024-05-11 08:25:00	2.09374	2.093887	2.09374	0
2024-05-11 08:30:00	2.09374	2.09385	2.09374	0
2024-05-11 08:35:00	2.09411	2.093887	2.09411	0
2024-05-11 08:40:00	2.09337	2.09385	2.09337	0
2024-05-11 08:45:00	2.09411	2.093887	2.09411	0
2024-05-11 08:50:00	2.09411	2.093924	2.09411	0
2024-05-11 08:55:00	2.09374	2.093924	2.09374	0
2024-05-11 09:00:00	2.09374	2.093924	2.09374	0
2024-05-11 09:05:00	2.09447	2.09396	2.09447	0
2024-05-11 09:10:00	2.09447	2.09396	2.09447	0
2024-05-11 09:15:00	2.09411	2.093997	2.09411	0
2024-05-11 09:20:00	2.09447	2.09407	2.09447	0
2024-05-11 09:25:00	2.09447	2.094106	2.09447	0
2024-05-11 09:30:00	2.09447	2.094216	2.09447	0
2024-05-11 09:35:00	2.09447	2.094252	2.09447	0
2024-05-11 09:40:00	2.09447	2.094288	2.09447	0
2024-05-11 09:45:00	2.09411	2.094325	2.09411	0
2024-05-11 09:50:00	2.09337	2.094288	2.09337	0
2024-05-11 09:55:00	2.09447	2.094288	2.09447	0
2024-05-11 10:00:00	2.09411	2.094252	2.09411	0
2024-05-11 10:05:00	2.09337	2.094178	2.09337	0
2024-05-11 10:10:00	2.09411	2.094142	2.09411	0
2024-05-11 10:15:00	2.09447	2.094142	2.09447	0
2024-05-11 10:20:00	2.09374	2.094069	2.09374	0
2024-05-11 10:25:00	2.09411	2.094033	2.09411	0
2024-05-11 10:30:00	2.09447	2.094033	2.09447	0
2024-05-11 10:35:00	2.09411	2.094033	2.09411	0
2024-05-11 10:40:00	2.09447	2.094143	2.09447	0
2024-05-11 10:45:00	2.09447	2.094143	2.09447	0
2024-05-11 10:50:00	2.09374	2.094106	2.09374	0
2024-05-11 10:55:00	2.09447	2.094216	2.09447	0
2024-05-11 11:00:00	2.09447	2.094252	2.09447	0
2024-05-11 11:05:00	2.09411	2.094216	2.09411	0
2024-05-11 11:10:00	2.09447	2.094289	2.09447	0
2024-05-11 11:15:00	2.09447	2.094325	2.09447	0
2024-05-11 11:20:00	2.09411	2.094289	2.09411	0
2024-05-11 11:25:00	2.09447	2.094325	2.09447	0
2024-05-11 11:30:00	2.09447	2.094325	2.09447	0
2024-05-11 11:35:00	2.09411	2.094289	2.09411	0
2024-05-11 11:40:00	2.09447	2.094362	2.09447	0
2024-05-11 11:45:00	2.09447	2.094362	2.09447	0
2024-05-11 11:50:00	2.09447	2.094362	2.09447	0
2024-05-11 11:55:00	2.09447	2.094398	2.09447	0
2024-05-11 12:00:00	2.09447	2.094398	2.09447	0
2024-05-11 12:05:00	2.09447	2.094398	2.09447	0
2024-05-11 12:10:00	2.09447	2.094434	2.09447	0
2024-05-11 12:15:00	2.09374	2.094361	2.09374	0
2024-05-11 12:20:00	2.09374	2.094288	2.09374	0
2024-05-11 12:25:00	2.09447	2.094324	2.09447	0
2024-05-11 12:30:00	2.09447	2.094324	2.09447	0
2024-05-11 12:35:00	2.09374	2.094251	2.09374	0
2024-05-11 12:40:00	2.09411	2.094215	2.09411	0
2024-05-11 12:45:00	2.09447	2.094215	2.09447	0
2024-05-11 12:50:00	2.09447	2.094215	2.09447	0
2024-05-11 12:55:00	2.09447	2.094215	2.09447	0
2024-05-11 13:00:00	2.09447	2.094215	2.09447	0
2024-05-11 13:05:00	2.09447	2.094288	2.09447	0
2024-05-11 13:10:00	2.09447	2.094361	2.09447	0
2024-05-11 13:15:00	2.09447	2.094361	2.09447	0
2024-05-11 13:20:00	2.09447	2.094361	2.09447	0
2024-05-11 13:25:00	2.09447	2.094434	2.09447	0
2024-05-11 13:30:00	2.09447	2.09447	2.09447	0
2024-05-11 13:35:00	2.09447	2.09447	2.09447	0
2024-05-11 13:40:00	2.09447	2.09447	2.09447	0
2024-05-11 13:45:00	2.09484	2.094507	2.09484	0
2024-05-11 13:50:00	2.09447	2.094507	2.09447	0
2024-05-11 13:55:00	2.09447	2.094507	2.09447	0
2024-05-11 14:00:00	2.09484	2.094544	2.09484	0
2024-05-11 14:05:00	2.09484	2.094581	2.09484	0
2024-05-11 14:10:00	2.09447	2.094581	2.09447	0
2024-05-11 14:15:00	2.09484	2.094618	2.09484	0
2024-05-11 14:20:00	2.09447	2.094618	2.09447	0
2024-05-11 14:25:00	2.09447	2.094618	2.09447	0
2024-05-11 14:30:00	2.09521	2.094692	2.09521	0
2024-05-11 14:35:00	2.09447	2.094655	2.09447	0
2024-05-11 14:40:00	2.09484	2.094692	2.09484	0
2024-05-11 14:45:00	2.09484	2.094729	2.09484	0
2024-05-11 14:50:00	2.09411	2.094656	2.09411	0
2024-05-11 14:55:00	2.09447	2.094619	2.09447	0
2024-05-11 15:00:00	2.09521	2.094693	2.09521	0
2024-05-11 15:05:00	2.09447	2.094656	2.09447	0
2024-05-11 15:10:00	2.09447	2.094656	2.09447	0
2024-05-11 15:15:00	2.09447	2.094656	2.09447	0
2024-05-11 15:20:00	2.09447	2.094582	2.09447	0
2024-05-11 15:25:00	2.09484	2.094619	2.09484	0
2024-05-11 15:30:00	2.09521	2.094656	2.09521	0
2024-05-11 15:35:00	2.09447	2.094619	2.09447	0
2024-05-11 15:40:00	2.09447	2.094655	2.09447	0
2024-05-11 15:45:00	2.09484	2.094692	2.09484	0
2024-05-11 15:50:00	2.09447	2.094618	2.09447	0
2024-05-11 15:55:00	2.09484	2.094655	2.09484	0
2024-05-11 16:00:00	2.09447	2.094655	2.09447	0
2024-05-11 16:05:00	2.09484	2.094692	2.09484	0
2024-05-11 16:10:00	2.09484	2.094729	2.09484	0
2024-05-11 16:15:00	2.09484	2.094729	2.09484	0
2024-05-11 16:20:00	2.09484	2.094692	2.09484	0
2024-05-11 16:25:00	2.09447	2.094692	2.09447	0
2024-05-11 16:30:00	2.09484	2.094729	2.09484	0
2024-05-11 16:35:00	2.09447	2.094692	2.09447	0
2024-05-11 16:40:00	2.09447	2.094692	2.09447	0
2024-05-11 16:45:00	2.09484	2.094692	2.09484	0
2024-05-11 16:50:00	2.09484	2.094729	2.09484	0
2024-05-11 16:55:00	2.09484	2.094729	2.09484	0
2024-05-11 17:00:00	2.09521	2.094766	2.09521	0
2024-05-11 17:05:00	2.09447	2.094729	2.09447	0
2024-05-11 17:10:00	2.09484	2.094729	2.09484	0
2024-05-11 17:15:00	2.09557	2.094839	2.09557	0
2024-05-11 17:20:00	2.09484	2.094839	2.09484	0
2024-05-11 17:25:00	2.09484	2.094876	2.09484	0
2024-05-11 17:30:00	2.09521	2.09495	2.09521	0
2024-05-11 17:35:00	2.09521	2.094987	2.09521	0
2024-05-11 17:40:00	2.09484	2.094987	2.09484	0
2024-05-11 17:45:00	2.09521	2.095024	2.09521	0
2024-05-11 17:50:00	2.09484	2.094987	2.09484	0
2024-05-11 17:55:00	2.09484	2.095024	2.09484	0
2024-05-11 18:00:00	2.09484	2.095024	2.09484	0
2024-05-11 18:05:00	2.09484	2.094951	2.09484	0
2024-05-11 18:10:00	2.09447	2.094914	2.09447	0
2024-05-11 18:15:00	2.09521	2.094951	2.09521	0
2024-05-11 18:20:00	2.09484	2.094914	2.09484	0
2024-05-11 18:25:00	2.09447	2.09484	2.09447	0
2024-05-11 18:30:00	2.09484	2.09484	2.09484	0
2024-05-11 18:35:00	2.09484	2.094803	2.09484	0
2024-05-11 18:40:00	2.09484	2.094803	2.09484	0
2024-05-11 18:45:00	2.09557	2.094876	2.09557	0
2024-05-11 18:50:00	2.09484	2.094876	2.09484	0
2024-05-11 18:55:00	2.09484	2.094876	2.09484	0
2024-05-11 19:00:00	2.09557	2.094986	2.09557	0
2024-05-11 19:05:00	2.09521	2.094986	2.09521	0
2024-05-11 19:10:00	2.09521	2.095023	2.09521	0
2024-05-11 19:15:00	2.09557	2.095133	2.09557	0
2024-05-11 19:20:00	2.09484	2.095133	2.09484	0
2024-05-11 19:25:00	2.09557	2.095206	2.09557	0
2024-05-11 19:30:00	2.09594	2.095316	2.09594	0
2024-05-11 19:35:00	2.09484	2.095243	2.09484	0
2024-05-11 19:40:00	2.09484	2.095243	2.09484	0
2024-05-11 19:45:00	2.09484	2.095243	2.09484	0
2024-05-11 19:50:00	2.09484	2.09517	2.09484	0
2024-05-11 19:55:00	2.09447	2.095096	2.09447	0
2024-05-11 20:00:00	2.09484	2.095059	2.09484	0
2024-05-11 20:05:00	2.09521	2.095023	2.09521	0
2024-05-11 20:10:00	2.09557	2.095096	2.09557	0
2024-05-11 20:15:00	2.09557	2.095096	2.09557	0
2024-05-11 20:20:00	2.09594	2.095096	2.09594	0
2024-05-11 20:25:00	2.09557	2.095169	2.09557	0
2024-05-11 20:30:00	2.09557	2.095242	2.09557	0
2024-05-11 20:35:00	2.09557	2.095315	2.09557	0
2024-05-11 20:40:00	2.09521	2.095352	2.09521	0
2024-05-11 20:45:00	2.09594	2.095499	2.09594	0
2024-05-11 20:50:00	2.09484	2.095499	2.09484	0
2024-05-11 20:55:00	2.09484	2.095462	2.09484	0
2024-05-11 21:00:00	2.09521	2.095426	2.09521	0
2024-05-11 21:05:00	2.09594	2.095463	2.09594	0
2024-05-11 21:10:00	2.09521	2.09539	2.09521	0
2024-05-11 21:15:00	2.09521	2.095354	2.09521	0
2024-05-11 21:20:00	2.09521	2.095318	2.09521	0
2024-05-11 21:25:00	2.09484	2.095245	2.09484	0
2024-05-11 21:30:00	2.09521	2.095245	2.09521	0
2024-05-11 21:35:00	2.09557	2.095208	2.09557	0
2024-05-11 21:40:00	2.09557	2.095281	2.09557	0
2024-05-11 21:45:00	2.09557	2.095354	2.09557	0
2024-05-11 21:50:00	2.09557	2.09539	2.09557	0
2024-05-11 21:55:00	2.09521	2.095317	2.09521	0
2024-05-11 22:00:00	2.09484	2.09528	2.09484	0
2024-05-11 22:05:00	2.09557	2.095316	2.09557	0
2024-05-11 22:10:00	2.09557	2.095352	2.09557	0
2024-05-11 22:15:00	2.09521	2.095389	2.09521	0
2024-05-11 22:20:00	2.09521	2.095389	2.09521	0
2024-05-11 22:25:00	2.09557	2.095389	2.09557	0
2024-05-11 22:30:00	2.09557	2.095389	2.09557	0
2024-05-11 22:35:00	2.09521	2.095353	2.09521	0
2024-05-11 22:40:00	2.09557	2.095353	2.09557	0
2024-05-11 22:45:00	2.09521	2.095353	2.09521	0
2024-05-11 22:50:00	2.09557	2.095426	2.09557	0
2024-05-11 22:55:00	2.09594	2.095463	2.09594	0
2024-05-11 23:00:00	2.09557	2.095463	2.09557	0
2024-05-11 23:05:00	2.09521	2.095463	2.09521	0
2024-05-11 23:10:00	2.09557	2.095499	2.09557	0
2024-05-11 23:15:00	2.09521	2.095463	2.09521	0
2024-05-11 23:20:00	2.09521	2.095427	2.09521	0
2024-05-11 23:25:00	2.09521	2.095427	2.09521	0
2024-05-11 23:30:00	2.09557	2.095427	2.09557	0
2024-05-11 23:35:00	2.09557	2.095463	2.09557	0
2024-05-11 23:40:00	2.09557	2.095463	2.09557	0
2024-05-11 23:45:00	2.09521	2.09539	2.09521	0
2024-05-11 23:50:00	2.09557	2.09539	2.09557	0
2024-05-11 23:55:00	2.09594	2.095463	2.09594	0
2024-05-12 00:00:00	2.09557	2.095463	2.09557	0
2024-05-12 00:05:00	2.09594	2.095536	2.09594	0
2024-05-12 00:10:00	2.09594	2.095609	2.09594	0
2024-05-12 00:15:00	2.09594	2.095682	2.09594	0
2024-05-12 00:20:00	2.09521	2.095646	2.09521	0
2024-05-12 00:25:00	2.09557	2.095646	2.09557	0
2024-05-12 00:30:00	2.09594	2.095683	2.09594	0
2024-05-12 00:35:00	2.09594	2.095756	2.09594	0
2024-05-12 00:40:00	2.09594	2.095793	2.09594	0
2024-05-12 00:45:00	2.09594	2.095793	2.09594	0
2024-05-12 00:50:00	2.09594	2.09583	2.09594	0
2024-05-12 00:55:00	2.09557	2.095793	2.09557	0
2024-05-12 01:00:00	2.09557	2.095756	2.09557	0
2024-05-12 01:05:00	2.09594	2.095756	2.09594	0
2024-05-12 01:10:00	2.09557	2.095792	2.09557	0
2024-05-12 01:15:00	2.09594	2.095829	2.09594	0
2024-05-12 01:20:00	2.09594	2.095829	2.09594	0
2024-05-12 01:25:00	2.09557	2.095792	2.09557	0
2024-05-12 01:30:00	2.09594	2.095792	2.09594	0
2024-05-12 01:35:00	2.09557	2.095755	2.09557	0
2024-05-12 01:40:00	2.09557	2.095718	2.09557	0
2024-05-12 01:45:00	2.09594	2.095755	2.09594	0
2024-05-12 01:50:00	2.09557	2.095755	2.09557	0
2024-05-12 01:55:00	2.09594	2.095755	2.09594	0
2024-05-12 02:00:00	2.09594	2.095792	2.09594	0
2024-05-12 02:05:00	2.09557	2.095755	2.09557	0
2024-05-12 02:10:00	2.09521	2.095682	2.09521	0
2024-05-12 02:15:00	2.09594	2.095719	2.09594	0
2024-05-12 02:20:00	2.09557	2.095682	2.09557	0
2024-05-12 02:25:00	2.09521	2.095646	2.09521	0
2024-05-12 02:30:00	2.09557	2.095646	2.09557	0
2024-05-12 02:35:00	2.09594	2.095646	2.09594	0
2024-05-12 02:40:00	2.09521	2.09561	2.09521	0
2024-05-12 02:45:00	2.09594	2.09561	2.09594	0
2024-05-12 02:50:00	2.09594	2.09561	2.09594	0
2024-05-12 02:55:00	2.09594	2.095647	2.09594	0
2024-05-12 03:00:00	2.09557	2.095683	2.09557	0
2024-05-12 03:05:00	2.09521	2.09561	2.09521	0
2024-05-12 03:10:00	2.09521	2.095574	2.09521	0
2024-05-12 03:15:00	2.09594	2.095647	2.09594	0
2024-05-12 03:20:00	2.09521	2.095611	2.09521	0
2024-05-12 03:25:00	2.09521	2.095538	2.09521	0
2024-05-12 03:30:00	2.09594	2.095611	2.09594	0
2024-05-12 03:35:00	2.09557	2.095574	2.09557	0
2024-05-12 03:40:00	2.09594	2.095574	2.09594	0
2024-05-12 03:45:00	2.09594	2.095574	2.09594	0
2024-05-12 03:50:00	2.09557	2.095574	2.09557	0
2024-05-12 03:55:00	2.09557	2.09561	2.09557	0
2024-05-12 04:00:00	2.09557	2.095646	2.09557	0
2024-05-12 04:05:00	2.09521	2.095573	2.09521	0
2024-05-12 04:10:00	2.09594	2.095646	2.09594	0
2024-05-12 04:15:00	2.09557	2.095682	2.09557	0
2024-05-12 04:20:00	2.09594	2.095682	2.09594	0
2024-05-12 04:25:00	2.09594	2.095719	2.09594	0
2024-05-12 04:30:00	2.09594	2.095719	2.09594	0
2024-05-12 04:35:00	2.09557	2.095682	2.09557	0
2024-05-12 04:40:00	2.09557	2.095682	2.09557	0
2024-05-12 04:45:00	2.09594	2.095719	2.09594	0
2024-05-12 04:50:00	2.09594	2.095756	2.09594	0
2024-05-12 04:55:00	2.09594	2.095829	2.09594	0
2024-05-12 05:00:00	2.09557	2.095792	2.09557	0
2024-05-12 05:05:00	2.09557	2.095792	2.09557	0
2024-05-12 05:10:00	2.09594	2.095792	2.09594	0
2024-05-12 05:15:00	2.09594	2.095792	2.09594	0
2024-05-12 05:20:00	2.09557	2.095755	2.09557	0
2024-05-12 05:25:00	2.09594	2.095792	2.09594	0
2024-05-12 05:30:00	2.09594	2.095829	2.09594	0
2024-05-12 05:35:00	2.09594	2.095829	2.09594	0
2024-05-12 05:40:00	2.09557	2.095792	2.09557	0
2024-05-12 05:45:00	2.09594	2.095792	2.09594	0
2024-05-12 05:50:00	2.09594	2.095829	2.09594	0
2024-05-12 05:55:00	2.09594	2.095866	2.09594	0
2024-05-12 06:00:00	2.09557	2.095829	2.09557	0
2024-05-12 06:05:00	2.09594	2.095829	2.09594	0
2024-05-12 06:10:00	2.09594	2.095866	2.09594	0
2024-05-12 06:15:00	2.09557	2.095829	2.09557	0
2024-05-12 06:20:00	2.09594	2.095829	2.09594	0
2024-05-12 06:25:00	2.09594	2.095829	2.09594	0
2024-05-12 06:30:00	2.09594	2.095866	2.09594	0
2024-05-12 06:35:00	2.09631	2.095903	2.09631	0
2024-05-12 06:40:00	2.09521	2.09583	2.09521	0
2024-05-12 06:45:00	2.09557	2.095793	2.09557	0
2024-05-12 06:50:00	2.09594	2.09583	2.09594	0
2024-05-12 06:55:00	2.09594	2.09583	2.09594	0
2024-05-12 07:00:00	2.09594	2.09583	2.09594	0
2024-05-12 07:05:00	2.09594	2.095867	2.09594	0
2024-05-12 07:10:00	2.09521	2.095794	2.09521	0
2024-05-12 07:15:00	2.09594	2.095794	2.09594	0
2024-05-12 07:20:00	2.09594	2.095794	2.09594	0
2024-05-12 07:25:00	2.09594	2.095757	2.09594	0
2024-05-12 07:30:00	2.09594	2.09583	2.09594	0
2024-05-12 07:35:00	2.09594	2.095867	2.09594	0
2024-05-12 07:40:00	2.09484	2.095757	2.09484	0
2024-05-12 07:45:00	2.09557	2.09572	2.09557	0
2024-05-12 07:50:00	2.09557	2.095683	2.09557	0
2024-05-12 07:55:00	2.09594	2.095683	2.09594	0
2024-05-12 08:00:00	2.09557	2.095719	2.09557	0
2024-05-12 08:05:00	2.09594	2.095719	2.09594	0
2024-05-12 08:10:00	2.09594	2.095719	2.09594	0
2024-05-12 08:15:00	2.09557	2.095682	2.09557	0
2024-05-12 08:20:00	2.09631	2.095719	2.09631	0
2024-05-12 08:25:00	2.09594	2.095719	2.09594	0
2024-05-12 08:30:00	2.09557	2.095792	2.09557	0
2024-05-12 08:35:00	2.09631	2.095866	2.09631	0
2024-05-12 08:40:00	2.09594	2.095903	2.09594	0
2024-05-12 08:45:00	2.09594	2.095903	2.09594	0
2024-05-12 08:50:00	2.09594	2.09594	2.09594	0
2024-05-12 08:55:00	2.09557	2.095903	2.09557	0
2024-05-12 09:00:00	2.09631	2.09594	2.09631	0
2024-05-12 09:05:00	2.09594	2.095977	2.09594	0
2024-05-12 09:10:00	2.09594	2.09594	2.09594	0
2024-05-12 09:15:00	2.09594	2.09594	2.09594	0
2024-05-12 09:20:00	2.09594	2.095977	2.09594	0
2024-05-12 09:25:00	2.09594	2.09594	2.09594	0
2024-05-12 09:30:00	2.09594	2.09594	2.09594	0
2024-05-12 09:35:00	2.09557	2.095903	2.09557	0
2024-05-12 09:40:00	2.09594	2.095903	2.09594	0
2024-05-12 09:45:00	2.09594	2.09594	2.09594	0
2024-05-12 09:50:00	2.09594	2.095903	2.09594	0
2024-05-12 09:55:00	2.09594	2.095903	2.09594	0
2024-05-12 10:00:00	2.09594	2.095903	2.09594	0
2024-05-12 10:05:00	2.09557	2.095866	2.09557	0
2024-05-12 10:10:00	2.09521	2.095793	2.09521	0
2024-05-12 10:15:00	2.09521	2.09572	2.09521	0
2024-05-12 10:20:00	2.09557	2.095683	2.09557	0
2024-05-12 10:25:00	2.09521	2.095647	2.09521	0
2024-05-12 10:30:00	2.09557	2.09561	2.09557	0
2024-05-12 10:35:00	2.09594	2.09561	2.09594	0
2024-05-12 10:40:00	2.09521	2.095537	2.09521	0
2024-05-12 10:45:00	2.09557	2.0955	2.09557	0
2024-05-12 10:50:00	2.09594	2.0955	2.09594	0
2024-05-12 10:55:00	2.09594	2.095537	2.09594	0
2024-05-12 11:00:00	2.09557	2.095573	2.09557	0
2024-05-12 11:05:00	2.09594	2.095646	2.09594	0
2024-05-12 11:10:00	2.09594	2.095683	2.09594	0
2024-05-12 11:15:00	2.09594	2.095756	2.09594	0
2024-05-12 11:20:00	2.09594	2.095793	2.09594	0
2024-05-12 11:25:00	2.09594	2.095793	2.09594	0
2024-05-12 11:30:00	2.09521	2.095793	2.09521	0
2024-05-12 11:35:00	2.09594	2.09583	2.09594	0
2024-05-12 11:40:00	2.09594	2.09583	2.09594	0
2024-05-12 11:45:00	2.09557	2.095793	2.09557	0
2024-05-12 11:50:00	2.09594	2.09583	2.09594	0
2024-05-12 11:55:00	2.09631	2.095867	2.09631	0
2024-05-12 12:00:00	2.09631	2.095904	2.09631	0
2024-05-12 12:05:00	2.09594	2.095904	2.09594	0
2024-05-12 12:10:00	2.09631	2.095941	2.09631	0
2024-05-12 12:15:00	2.09667	2.096014	2.09667	0
2024-05-12 12:20:00	2.09594	2.096087	2.09594	0
2024-05-12 12:25:00	2.09594	2.096087	2.09594	0
2024-05-12 12:30:00	2.09594	2.096087	2.09594	0
2024-05-12 12:35:00	2.09631	2.096161	2.09631	0
2024-05-12 12:40:00	2.09667	2.096234	2.09667	0
2024-05-12 12:45:00	2.09631	2.096234	2.09631	0
2024-05-12 12:50:00	2.09594	2.096197	2.09594	0
2024-05-12 12:55:00	2.09594	2.096197	2.09594	0
2024-05-12 13:00:00	2.09557	2.096123	2.09557	0
2024-05-12 13:05:00	2.09557	2.096013	2.09557	0
2024-05-12 13:10:00	2.09631	2.09605	2.09631	0
2024-05-12 13:15:00	2.09631	2.096087	2.09631	0
2024-05-12 13:20:00	2.09631	2.096124	2.09631	0
2024-05-12 13:25:00	2.09631	2.096124	2.09631	0
2024-05-12 13:30:00	2.09631	2.096088	2.09631	0
2024-05-12 13:35:00	2.09594	2.096051	2.09594	0
2024-05-12 13:40:00	2.09631	2.096088	2.09631	0
2024-05-12 13:45:00	2.09631	2.096125	2.09631	0
2024-05-12 13:50:00	2.09631	2.096199	2.09631	0
2024-05-12 13:55:00	2.09631	2.096273	2.09631	0
2024-05-12 14:00:00	2.09631	2.096273	2.09631	0
2024-05-12 14:05:00	2.09631	2.096273	2.09631	0
2024-05-12 14:10:00	2.09594	2.096236	2.09594	0
2024-05-12 14:15:00	2.09631	2.096236	2.09631	0
2024-05-12 14:20:00	2.09667	2.096272	2.09667	0
2024-05-12 14:25:00	2.09594	2.096272	2.09594	0
2024-05-12 14:30:00	2.09594	2.096235	2.09594	0
2024-05-12 14:35:00	2.09594	2.096198	2.09594	0
2024-05-12 14:40:00	2.09631	2.096198	2.09631	0
2024-05-12 14:45:00	2.09631	2.096198	2.09631	0
2024-05-12 14:50:00	2.09631	2.096198	2.09631	0
2024-05-12 14:55:00	2.09631	2.096198	2.09631	0
2024-05-12 15:00:00	2.09631	2.096235	2.09631	0
2024-05-12 15:05:00	2.09667	2.096271	2.09667	0
2024-05-12 15:10:00	2.09667	2.096271	2.09667	0
2024-05-12 15:15:00	2.09667	2.096344	2.09667	0
2024-05-12 15:20:00	2.09667	2.096417	2.09667	0
2024-05-12 15:25:00	2.09667	2.09649	2.09667	0
2024-05-12 15:30:00	2.09631	2.09649	2.09631	0
2024-05-12 15:35:00	2.09631	2.09649	2.09631	0
2024-05-12 15:40:00	2.09667	2.096526	2.09667	0
2024-05-12 15:45:00	2.09631	2.096526	2.09631	0
2024-05-12 15:50:00	2.09594	2.096489	2.09594	0
2024-05-12 15:55:00	2.09631	2.096453	2.09631	0
2024-05-12 16:00:00	2.09667	2.096453	2.09667	0
2024-05-12 16:05:00	2.09594	2.09638	2.09594	0
2024-05-12 16:10:00	2.09631	2.096344	2.09631	0
2024-05-12 16:15:00	2.09667	2.096344	2.09667	0
2024-05-12 16:20:00	2.09667	2.09638	2.09667	0
2024-05-12 16:25:00	2.09631	2.09638	2.09631	0
2024-05-12 16:30:00	2.09631	2.096344	2.09631	0
2024-05-12 16:35:00	2.09631	2.096344	2.09631	0
2024-05-12 16:40:00	2.09631	2.096381	2.09631	0
2024-05-12 16:45:00	2.09667	2.096417	2.09667	0
2024-05-12 16:50:00	2.09667	2.096417	2.09667	0
2024-05-12 16:55:00	2.09667	2.09649	2.09667	0
2024-05-12 17:00:00	2.09667	2.096526	2.09667	0
2024-05-12 17:05:00	2.09667	2.096526	2.09667	0
2024-05-12 17:10:00	2.09631	2.09649	2.09631	0
2024-05-12 17:15:00	2.09631	2.09649	2.09631	0
2024-05-12 17:20:00	2.09667	2.096526	2.09667	0
2024-05-12 17:25:00	2.09631	2.096526	2.09631	0
2024-05-12 17:30:00	2.09631	2.096526	2.09631	0
2024-05-12 17:35:00	2.09631	2.09649	2.09631	0
2024-05-12 17:40:00	2.09594	2.096417	2.09594	0
2024-05-12 17:45:00	2.09594	2.096344	2.09594	0
2024-05-12 17:50:00	2.09631	2.096308	2.09631	0
2024-05-12 17:55:00	2.09667	2.096308	2.09667	0
2024-05-12 18:00:00	2.09667	2.096344	2.09667	0
2024-05-12 18:05:00	2.09631	2.096344	2.09631	0
2024-05-12 18:10:00	2.09631	2.096308	2.09631	0
2024-05-12 18:15:00	2.09704	2.096381	2.09704	0
2024-05-12 18:20:00	2.09631	2.096381	2.09631	0
2024-05-12 18:25:00	2.09667	2.096417	2.09667	0
2024-05-12 18:30:00	2.0974	2.096563	2.0974	0
2024-05-12 18:35:00	2.09667	2.096636	2.09667	0
2024-05-12 18:40:00	2.09667	2.096672	2.09667	0
2024-05-12 18:45:00	2.09667	2.096672	2.09667	0
2024-05-12 18:50:00	2.09667	2.096672	2.09667	0
2024-05-12 18:55:00	2.0974	2.096781	2.0974	0
2024-05-12 19:00:00	2.09667	2.096817	2.09667	0
2024-05-12 19:05:00	2.09667	2.09678	2.09667	0
2024-05-12 19:10:00	2.09704	2.096853	2.09704	0
2024-05-12 19:15:00	2.09631	2.096817	2.09631	0
2024-05-12 19:20:00	2.09667	2.096744	2.09667	0
2024-05-12 19:25:00	2.09667	2.096744	2.09667	0
2024-05-12 19:30:00	2.09667	2.096744	2.09667	0
2024-05-12 19:35:00	2.09667	2.096744	2.09667	0
2024-05-12 19:40:00	2.09667	2.096744	2.09667	0
2024-05-12 19:45:00	2.09667	2.096671	2.09667	0
2024-05-12 19:50:00	2.09667	2.096671	2.09667	0
2024-05-12 19:55:00	2.09667	2.096671	2.09667	0
2024-05-12 20:00:00	2.09667	2.096634	2.09667	0
2024-05-12 20:05:00	2.09704	2.096707	2.09704	0
2024-05-12 20:10:00	2.09667	2.096707	2.09667	0
2024-05-12 20:15:00	2.09667	2.096707	2.09667	0
2024-05-12 20:20:00	2.09667	2.096707	2.09667	0
2024-05-12 20:25:00	2.09631	2.096671	2.09631	0
2024-05-12 20:30:00	2.09704	2.096708	2.09704	0
2024-05-12 20:35:00	2.09667	2.096708	2.09667	0
2024-05-12 20:40:00	2.09667	2.096708	2.09667	0
2024-05-12 20:45:00	2.09704	2.096745	2.09704	0
2024-05-12 20:50:00	2.09667	2.096745	2.09667	0
2024-05-12 20:55:00	2.09704	2.096745	2.09704	0
2024-05-12 21:00:00	2.09667	2.096745	2.09667	0
2024-05-12 21:05:00	2.09667	2.096745	2.09667	0
2024-05-12 21:10:00	2.09704	2.096782	2.09704	0
2024-05-12 21:15:00	2.09704	2.096855	2.09704	0
2024-05-12 21:20:00	2.09667	2.096818	2.09667	0
2024-05-12 21:25:00	2.0974	2.096891	2.0974	0
2024-05-12 21:30:00	2.09704	2.096928	2.09704	0
2024-05-12 21:35:00	2.09667	2.096891	2.09667	0
2024-05-12 21:40:00	2.09704	2.096928	2.09704	0
2024-05-12 21:45:00	2.09631	2.096855	2.09631	0
2024-05-12 21:50:00	2.09667	2.096855	2.09667	0
2024-05-12 21:55:00	2.0974	2.096928	2.0974	0
2024-05-12 22:00:00	2.09667	2.096891	2.09667	0
2024-05-12 22:05:00	2.09667	2.096854	2.09667	0
2024-05-12 22:10:00	2.09704	2.096891	2.09704	0
2024-05-12 22:15:00	2.0974	2.096891	2.0974	0
2024-05-12 22:20:00	2.09704	2.096891	2.09704	0
2024-05-12 22:25:00	2.09667	2.096891	2.09667	0
2024-05-12 22:30:00	2.09667	2.096854	2.09667	0
2024-05-12 22:35:00	2.09667	2.09689	2.09667	0
2024-05-12 22:40:00	2.0974	2.096963	2.0974	0
2024-05-12 22:45:00	2.0974	2.096963	2.0974	0
2024-05-12 22:50:00	2.09631	2.096927	2.09631	0
2024-05-12 22:55:00	2.09631	2.096891	2.09631	0
2024-05-12 23:00:00	2.09704	2.096891	2.09704	0
2024-05-12 23:05:00	2.0974	2.096891	2.0974	0
2024-05-12 23:10:00	2.0974	2.096927	2.0974	0
2024-05-12 23:15:00	2.0974	2.097	2.0974	0
2024-05-12 23:20:00	2.09777	2.09711	2.09777	0
2024-05-12 23:25:00	2.09704	2.097147	2.09704	0
2024-05-12 23:30:00	2.0974	2.097147	2.0974	0
2024-05-12 23:35:00	2.0974	2.097147	2.0974	0
2024-05-12 23:40:00	2.09667	2.097183	2.09667	0
2024-05-12 23:45:00	2.0974	2.097292	2.0974	0
2024-05-12 23:50:00	2.0974	2.097328	2.0974	0
2024-05-12 23:55:00	2.09704	2.097292	2.09704	0
2024-05-13 00:00:00	2.0974	2.097292	2.0974	0
2024-05-13 00:05:00	2.09667	2.097219	2.09667	0
2024-05-13 00:10:00	2.09667	2.097109	2.09667	0
2024-05-13 00:15:00	2.09667	2.097072	2.09667	0
2024-05-13 00:20:00	2.0974	2.097072	2.0974	0
2024-05-13 00:25:00	2.09667	2.096999	2.09667	0
2024-05-13 00:30:00	2.09667	2.096999	2.09667	0
2024-05-13 00:35:00	2.0974	2.096999	2.0974	0
2024-05-13 00:40:00	2.0974	2.096999	2.0974	0
2024-05-13 00:45:00	2.09667	2.096962	2.09667	0
2024-05-13 00:50:00	2.0974	2.096962	2.0974	0
2024-05-13 00:55:00	2.09704	2.096999	2.09704	0
2024-05-13 01:00:00	2.09667	2.096999	2.09667	0
2024-05-13 01:05:00	2.09704	2.097036	2.09704	0
2024-05-13 01:10:00	2.0974	2.097036	2.0974	0
2024-05-13 01:15:00	2.09704	2.097073	2.09704	0
2024-05-13 01:20:00	2.09704	2.09711	2.09704	0
2024-05-13 01:25:00	2.09667	2.097037	2.09667	0
2024-05-13 01:30:00	2.09667	2.096964	2.09667	0
2024-05-13 01:35:00	2.0974	2.097037	2.0974	0
2024-05-13 01:40:00	2.09667	2.096964	2.09667	0
2024-05-13 01:45:00	2.09667	2.096927	2.09667	0
2024-05-13 01:50:00	2.09667	2.096927	2.09667	0
2024-05-13 01:55:00	2.09667	2.09689	2.09667	0
2024-05-13 02:00:00	2.09704	2.096854	2.09704	0
2024-05-13 02:05:00	2.09704	2.096854	2.09704	0
2024-05-13 02:10:00	2.09704	2.096854	2.09704	0
2024-05-13 02:15:00	2.09704	2.096891	2.09704	0
2024-05-13 02:20:00	2.0974	2.096964	2.0974	0
2024-05-13 02:25:00	2.0974	2.096964	2.0974	0
2024-05-13 02:30:00	2.09704	2.097001	2.09704	0
2024-05-13 02:35:00	2.0974	2.097074	2.0974	0
2024-05-13 02:40:00	2.0974	2.097147	2.0974	0
2024-05-13 02:45:00	2.0974	2.09722	2.0974	0
2024-05-13 02:50:00	2.09777	2.097293	2.09777	0
2024-05-13 02:55:00	2.09667	2.097256	2.09667	0
2024-05-13 03:00:00	2.09667	2.097219	2.09667	0
2024-05-13 03:05:00	2.0974	2.097255	2.0974	0
2024-05-13 03:10:00	2.09777	2.097292	2.09777	0
2024-05-13 03:15:00	2.09704	2.097256	2.09704	0
2024-05-13 03:20:00	2.09777	2.097329	2.09777	0
2024-05-13 03:25:00	2.0974	2.097329	2.0974	0
2024-05-13 03:30:00	2.09667	2.097256	2.09667	0
2024-05-13 03:35:00	2.09777	2.097293	2.09777	0
2024-05-13 03:40:00	2.0974	2.097256	2.0974	0
2024-05-13 03:45:00	2.0974	2.097329	2.0974	0
2024-05-13 03:50:00	2.09777	2.097439	2.09777	0
2024-05-13 03:55:00	2.09704	2.097403	2.09704	0
2024-05-13 04:00:00	2.09704	2.09733	2.09704	0
2024-05-13 04:05:00	2.0974	2.097366	2.0974	0
2024-05-13 04:10:00	2.0974	2.097329	2.0974	0
2024-05-13 04:15:00	2.09667	2.097256	2.09667	0
2024-05-13 04:20:00	2.09667	2.097256	2.09667	0
2024-05-13 04:25:00	2.09777	2.097256	2.09777	0
2024-05-13 04:30:00	2.0974	2.097256	2.0974	0
2024-05-13 04:35:00	2.09667	2.097183	2.09667	0
2024-05-13 04:40:00	2.09777	2.097183	2.09777	0
2024-05-13 04:45:00	2.0974	2.097219	2.0974	0
2024-05-13 04:50:00	2.09667	2.097182	2.09667	0
2024-05-13 04:55:00	2.09777	2.097219	2.09777	0
2024-05-13 05:00:00	2.09777	2.097256	2.09777	0
2024-05-13 05:05:00	2.0974	2.097329	2.0974	0
2024-05-13 05:10:00	2.0974	2.097402	2.0974	0
2024-05-13 05:15:00	2.09667	2.097292	2.09667	0
2024-05-13 05:20:00	2.10254	2.097806	2.10254	0
2024-05-13 05:25:00	2.10291	2.09843	2.10291	0
2024-05-13 05:30:00	2.10217	2.09887	2.10217	0
2024-05-13 05:35:00	2.10071	2.099201	2.10071	0
2024-05-13 05:40:00	2.09777	2.099311	2.09777	0
2024-05-13 05:45:00	2.09667	2.099201	2.09667	0
2024-05-13 05:50:00	2.09667	2.099091	2.09667	0
2024-05-13 05:55:00	2.09667	2.099018	2.09667	0
2024-05-13 06:00:00	2.09667	2.098945	2.09667	0
2024-05-13 06:05:00	2.09667	2.098945	2.09667	0
2024-05-13 06:10:00	2.09704	2.098395	2.09704	0
2024-05-13 06:15:00	2.09667	2.097771	2.09667	0
2024-05-13 06:20:00	2.09704	2.097258	2.09704	0
2024-05-13 06:25:00	2.09667	2.096854	2.09667	0
2024-05-13 06:30:00	2.09667	2.096744	2.09667	0
2024-05-13 06:35:00	2.09704	2.096781	2.09704	0
2024-05-13 06:40:00	2.09704	2.096818	2.09704	0
2024-05-13 06:45:00	2.09704	2.096855	2.09704	0
2024-05-13 06:50:00	2.0974	2.096928	2.0974	0
2024-05-13 06:55:00	2.0974	2.097001	2.0974	0
2024-05-13 07:00:00	2.09704	2.097001	2.09704	0
2024-05-13 07:05:00	2.0974	2.097074	2.0974	0
2024-05-13 07:10:00	2.09667	2.097037	2.09667	0
2024-05-13 07:15:00	2.09667	2.097037	2.09667	0
2024-05-13 07:20:00	2.0974	2.09711	2.0974	0
2024-05-13 07:25:00	2.09704	2.09711	2.09704	0
2024-05-13 07:30:00	2.0974	2.097146	2.0974	0
2024-05-13 07:35:00	2.0974	2.097182	2.0974	0
2024-05-13 07:40:00	2.0974	2.097182	2.0974	0
2024-05-13 07:45:00	2.09777	2.097219	2.09777	0
2024-05-13 07:50:00	2.0974	2.097255	2.0974	0
2024-05-13 07:55:00	2.09704	2.097219	2.09704	0
2024-05-13 08:00:00	2.0974	2.097292	2.0974	0
2024-05-13 08:05:00	2.0974	2.097365	2.0974	0
2024-05-13 08:10:00	2.09777	2.097402	2.09777	0
2024-05-13 08:15:00	2.09777	2.097475	2.09777	0
2024-05-13 08:20:00	2.09814	2.097549	2.09814	0
2024-05-13 08:25:00	2.10034	2.097843	2.10034	0
2024-05-13 08:30:00	2.10144	2.098247	2.10144	0
2024-05-13 08:35:00	2.09888	2.098358	2.09888	0
2024-05-13 08:40:00	2.0974	2.098358	2.0974	0
2024-05-13 08:45:00	2.0974	2.098394	2.0974	0
2024-05-13 08:50:00	2.09667	2.098321	2.09667	0
2024-05-13 08:55:00	2.09667	2.098248	2.09667	0
2024-05-13 09:00:00	2.09704	2.098175	2.09704	0
2024-05-13 09:05:00	2.09667	2.098065	2.09667	0
2024-05-13 09:10:00	2.09667	2.097918	2.09667	0
2024-05-13 09:15:00	2.09704	2.097588	2.09704	0
2024-05-13 09:20:00	2.09704	2.097148	2.09704	0
2024-05-13 09:25:00	2.09667	2.096927	2.09667	0
2024-05-13 09:30:00	2.09631	2.096818	2.09631	0
2024-05-13 09:35:00	2.09667	2.096745	2.09667	0
2024-05-13 09:40:00	2.09997	2.097075	2.09997	0
2024-05-13 09:45:00	2.10071	2.097479	2.10071	0
2024-05-13 09:50:00	2.10071	2.097846	2.10071	0
2024-05-13 09:55:00	2.09997	2.098176	2.09997	0
2024-05-13 10:00:00	2.09888	2.098397	2.09888	0
2024-05-13 10:05:00	2.09888	2.098581	2.09888	0
2024-05-13 10:10:00	2.09924	2.098801	2.09924	0
2024-05-13 10:15:00	2.10034	2.099168	2.10034	0
2024-05-13 10:20:00	2.10071	2.099608	2.10071	0
2024-05-13 10:25:00	2.10071	2.100012	2.10071	0
2024-05-13 10:30:00	2.10071	2.100086	2.10071	0
2024-05-13 10:35:00	2.10071	2.100086	2.10071	0
2024-05-13 10:40:00	2.10071	2.100086	2.10071	0
2024-05-13 10:45:00	2.10107	2.100196	2.10107	0
2024-05-13 10:50:00	2.10107	2.100415	2.10107	0
2024-05-13 10:55:00	2.10071	2.100598	2.10071	0
2024-05-13 11:00:00	2.09924	2.100598	2.09924	0
2024-05-13 11:05:00	2.09924	2.100488	2.09924	0
2024-05-13 11:10:00	2.09851	2.100268	2.09851	0
2024-05-13 11:15:00	2.0974	2.099937	2.0974	0
2024-05-13 11:20:00	2.09631	2.099497	2.09631	0
2024-05-13 11:25:00	2.09631	2.099057	2.09631	0
2024-05-13 11:30:00	2.09631	2.098617	2.09631	0
2024-05-13 11:35:00	2.09667	2.098177	2.09667	0
2024-05-13 11:40:00	2.09667	2.097737	2.09667	0
2024-05-13 11:45:00	2.09631	2.097297	2.09631	0
2024-05-13 11:50:00	2.09667	2.09704	2.09667	0
2024-05-13 11:55:00	2.0974	2.096856	2.0974	0
2024-05-13 12:00:00	2.09667	2.096672	2.09667	0
2024-05-13 12:05:00	2.09704	2.096636	2.09704	0
2024-05-13 12:10:00	2.0974	2.096745	2.0974	0
2024-05-13 12:15:00	2.0974	2.096854	2.0974	0
2024-05-13 12:20:00	2.0974	2.096963	2.0974	0
2024-05-13 12:25:00	2.0974	2.097036	2.0974	0
2024-05-13 12:30:00	2.0974	2.097109	2.0974	0
2024-05-13 12:35:00	2.0974	2.097218	2.0974	0
2024-05-13 12:40:00	2.09667	2.097218	2.09667	0
2024-05-13 12:45:00	2.09667	2.097145	2.09667	0
2024-05-13 12:50:00	2.09777	2.097255	2.09777	0
2024-05-13 12:55:00	2.09961	2.097512	2.09961	0
2024-05-13 13:00:00	2.10034	2.097806	2.10034	0
2024-05-13 13:05:00	2.09851	2.097917	2.09851	0
2024-05-13 13:10:00	2.09888	2.098065	2.09888	0
2024-05-13 13:15:00	2.09924	2.098249	2.09924	0
2024-05-13 13:20:00	2.09961	2.09847	2.09961	0
2024-05-13 13:25:00	2.10071	2.098801	2.10071	0
2024-05-13 13:30:00	2.10034	2.099168	2.10034	0
2024-05-13 13:35:00	2.10034	2.099535	2.10034	0
2024-05-13 13:40:00	2.10034	2.099792	2.10034	0
2024-05-13 13:45:00	2.10071	2.099902	2.10071	0
2024-05-13 13:50:00	2.10107	2.099975	2.10107	0
2024-05-13 13:55:00	2.10181	2.100305	2.10181	0
2024-05-13 14:00:00	2.10034	2.100451	2.10034	0
2024-05-13 14:05:00	2.09851	2.100378	2.09851	0
2024-05-13 14:10:00	2.0974	2.100157	2.0974	0
2024-05-13 14:15:00	2.09777	2.099863	2.09777	0
2024-05-13 14:20:00	2.09777	2.099606	2.09777	0
2024-05-13 14:25:00	2.09777	2.099349	2.09777	0
2024-05-13 14:30:00	2.09777	2.099092	2.09777	0
2024-05-13 14:35:00	2.09777	2.098798	2.09777	0
2024-05-13 14:40:00	2.09704	2.098395	2.09704	0
2024-05-13 14:45:00	2.09777	2.097991	2.09777	0
2024-05-13 14:50:00	2.09777	2.097734	2.09777	0
2024-05-13 14:55:00	2.09814	2.097697	2.09814	0
2024-05-13 15:00:00	2.09777	2.097734	2.09777	0
2024-05-13 15:05:00	2.09814	2.097771	2.09814	0
2024-05-13 15:10:00	2.09814	2.097808	2.09814	0
2024-05-13 15:15:00	2.09814	2.097845	2.09814	0
2024-05-13 15:20:00	2.09777	2.097845	2.09777	0
2024-05-13 15:25:00	2.09704	2.097772	2.09704	0
2024-05-13 15:30:00	2.0974	2.097808	2.0974	0
2024-05-13 15:35:00	2.09814	2.097845	2.09814	0
2024-05-13 15:40:00	2.09814	2.097882	2.09814	0
2024-05-13 15:45:00	2.09777	2.097845	2.09777	0
2024-05-13 15:50:00	2.09851	2.097919	2.09851	0
2024-05-13 15:55:00	2.09814	2.097919	2.09814	0
2024-05-13 16:00:00	2.09814	2.097919	2.09814	0
2024-05-13 16:05:00	2.09814	2.097919	2.09814	0
2024-05-13 16:10:00	2.09888	2.09803	2.09888	0
2024-05-13 16:15:00	2.09888	2.098214	2.09888	0
2024-05-13 16:20:00	2.09851	2.098325	2.09851	0
2024-05-13 16:25:00	2.09814	2.098325	2.09814	0
2024-05-13 16:30:00	2.09814	2.098325	2.09814	0
2024-05-13 16:35:00	2.09851	2.098399	2.09851	0
2024-05-13 16:40:00	2.09814	2.098362	2.09814	0
2024-05-13 16:45:00	2.09777	2.098325	2.09777	0
2024-05-13 16:50:00	2.09814	2.098325	2.09814	0
2024-05-13 16:55:00	2.09851	2.098362	2.09851	0
2024-05-13 17:00:00	2.09777	2.098251	2.09777	0
2024-05-13 17:05:00	2.09777	2.09814	2.09777	0
2024-05-13 17:10:00	2.09814	2.098103	2.09814	0
2024-05-13 17:15:00	2.09888	2.098177	2.09888	0
2024-05-13 17:20:00	2.09814	2.098177	2.09814	0
2024-05-13 17:25:00	2.09851	2.098177	2.09851	0
2024-05-13 17:30:00	2.09888	2.098251	2.09888	0
2024-05-13 17:35:00	2.09888	2.098362	2.09888	0
2024-05-13 17:40:00	2.09888	2.098436	2.09888	0
2024-05-13 17:45:00	2.09851	2.098436	2.09851	0
2024-05-13 17:50:00	2.09814	2.098473	2.09814	0
2024-05-13 17:55:00	2.09851	2.098547	2.09851	0
2024-05-13 18:00:00	2.09814	2.098547	2.09814	0
2024-05-13 18:05:00	2.09814	2.098473	2.09814	0
2024-05-13 18:10:00	2.09851	2.09851	2.09851	0
2024-05-13 18:15:00	2.09888	2.098547	2.09888	0
2024-05-13 18:20:00	2.09888	2.098547	2.09888	0
2024-05-13 18:25:00	2.09814	2.098473	2.09814	0
2024-05-13 18:30:00	2.09888	2.098473	2.09888	0
2024-05-13 18:35:00	2.09888	2.09851	2.09888	0
2024-05-13 18:40:00	2.09814	2.09851	2.09814	0
2024-05-13 18:45:00	2.09851	2.09851	2.09851	0
2024-05-13 18:50:00	2.09851	2.098547	2.09851	0
2024-05-13 18:55:00	2.09814	2.098547	2.09814	0
2024-05-13 19:00:00	2.09814	2.09851	2.09814	0
2024-05-13 19:05:00	2.09851	2.098473	2.09851	0
2024-05-13 19:10:00	2.09851	2.098436	2.09851	0
2024-05-13 19:15:00	2.09814	2.098436	2.09814	0
2024-05-13 19:20:00	2.09888	2.098436	2.09888	0
2024-05-13 19:25:00	2.09888	2.098436	2.09888	0
2024-05-13 19:30:00	2.09814	2.098436	2.09814	0
2024-05-13 19:35:00	2.09851	2.098436	2.09851	0
2024-05-13 19:40:00	2.09851	2.098436	2.09851	0
2024-05-13 19:45:00	2.09814	2.098436	2.09814	0
2024-05-13 19:50:00	2.09888	2.09851	2.09888	0
2024-05-13 19:55:00	2.09851	2.09851	2.09851	0
2024-05-13 20:00:00	2.09888	2.098547	2.09888	0
2024-05-13 20:05:00	2.09888	2.098621	2.09888	0
2024-05-13 20:10:00	2.09924	2.098657	2.09924	0
2024-05-13 20:15:00	2.09851	2.09862	2.09851	0
2024-05-13 20:20:00	2.09814	2.09862	2.09814	0
2024-05-13 20:25:00	2.09924	2.098693	2.09924	0
2024-05-13 20:30:00	2.09851	2.098693	2.09851	0
2024-05-13 20:35:00	2.09814	2.098693	2.09814	0
2024-05-13 20:40:00	2.09888	2.098693	2.09888	0
2024-05-13 20:45:00	2.09888	2.09873	2.09888	0
2024-05-13 20:50:00	2.09888	2.09873	2.09888	0
2024-05-13 20:55:00	2.09888	2.09873	2.09888	0
2024-05-13 21:00:00	2.09888	2.098694	2.09888	0
2024-05-13 21:05:00	2.09888	2.098731	2.09888	0
2024-05-13 21:10:00	2.09888	2.098805	2.09888	0
2024-05-13 21:15:00	2.09924	2.098805	2.09924	0
2024-05-13 21:20:00	2.09888	2.098842	2.09888	0
2024-05-13 21:25:00	2.09888	2.098916	2.09888	0
2024-05-13 21:30:00	2.09888	2.098916	2.09888	0
2024-05-13 21:35:00	2.09888	2.098916	2.09888	0
2024-05-13 21:40:00	2.09888	2.098916	2.09888	0
2024-05-13 21:45:00	2.09888	2.098916	2.09888	0
2024-05-13 21:50:00	2.09888	2.098916	2.09888	0
2024-05-13 21:55:00	2.09924	2.098952	2.09924	0
2024-05-13 22:00:00	2.09851	2.098915	2.09851	0
2024-05-13 22:05:00	2.09814	2.098805	2.09814	0
2024-05-13 22:10:00	2.09924	2.098841	2.09924	0
2024-05-13 22:15:00	2.09924	2.098877	2.09924	0
2024-05-13 22:20:00	2.09888	2.098877	2.09888	0
2024-05-13 22:25:00	2.09924	2.098913	2.09924	0
2024-05-13 22:30:00	2.09924	2.098949	2.09924	0
2024-05-13 22:35:00	2.09888	2.098949	2.09888	0
2024-05-13 22:40:00	2.09924	2.098985	2.09924	0
2024-05-13 22:45:00	2.09924	2.098985	2.09924	0
2024-05-13 22:50:00	2.09888	2.099022	2.09888	0
2024-05-13 22:55:00	2.09888	2.099096	2.09888	0
2024-05-13 23:00:00	2.09888	2.09906	2.09888	0
2024-05-13 23:05:00	2.09888	2.099024	2.09888	0
2024-05-13 23:10:00	2.09888	2.099024	2.09888	0
2024-05-13 23:15:00	2.09924	2.099024	2.09924	0
2024-05-13 23:20:00	2.09888	2.098988	2.09888	0
2024-05-13 23:25:00	2.09924	2.099024	2.09924	0
2024-05-13 23:30:00	2.09961	2.099061	2.09961	0
2024-05-13 23:35:00	2.09888	2.099025	2.09888	0
2024-05-13 23:40:00	2.09888	2.099025	2.09888	0
2024-05-13 23:45:00	2.09924	2.099061	2.09924	0
2024-05-13 23:50:00	2.09888	2.099061	2.09888	0
2024-05-13 23:55:00	2.09888	2.099061	2.09888	0
2024-05-14 00:00:00	2.09924	2.099097	2.09924	0
2024-05-14 00:05:00	2.09888	2.099061	2.09888	0
2024-05-14 00:10:00	2.09888	2.099061	2.09888	0
2024-05-14 00:15:00	2.09924	2.099061	2.09924	0
2024-05-14 00:20:00	2.09924	2.099024	2.09924	0
2024-05-14 00:25:00	2.09924	2.09906	2.09924	0
2024-05-14 00:30:00	2.09888	2.09906	2.09888	0
2024-05-14 00:35:00	2.09888	2.099024	2.09888	0
2024-05-14 00:40:00	2.09924	2.09906	2.09924	0
2024-05-14 00:45:00	2.09888	2.09906	2.09888	0
2024-05-14 00:50:00	2.09888	2.099024	2.09888	0
2024-05-14 00:55:00	2.09924	2.09906	2.09924	0
2024-05-14 01:00:00	2.09924	2.099096	2.09924	0
2024-05-14 01:05:00	2.09888	2.09906	2.09888	0
2024-05-14 01:10:00	2.09924	2.09906	2.09924	0
2024-05-14 01:15:00	2.09961	2.099097	2.09961	0
2024-05-14 01:20:00	2.09924	2.099133	2.09924	0
2024-05-14 01:25:00	2.09924	2.099169	2.09924	0
2024-05-14 01:30:00	2.09888	2.099133	2.09888	0
2024-05-14 01:35:00	2.09888	2.099133	2.09888	0
2024-05-14 01:40:00	2.09924	2.099169	2.09924	0
2024-05-14 01:45:00	2.09924	2.099169	2.09924	0
2024-05-14 01:50:00	2.09924	2.099169	2.09924	0
2024-05-14 01:55:00	2.09888	2.099169	2.09888	0
2024-05-14 02:00:00	2.09888	2.099133	2.09888	0
2024-05-14 02:05:00	2.09888	2.09906	2.09888	0
2024-05-14 02:10:00	2.09888	2.099024	2.09888	0
2024-05-14 02:15:00	2.09888	2.098988	2.09888	0
2024-05-14 02:20:00	2.09888	2.098988	2.09888	0
2024-05-14 02:25:00	2.09924	2.099024	2.09924	0
2024-05-14 02:30:00	2.09924	2.099024	2.09924	0
2024-05-14 02:35:00	2.09924	2.099024	2.09924	0
2024-05-14 02:40:00	2.09924	2.099024	2.09924	0
2024-05-14 02:45:00	2.09888	2.099024	2.09888	0
2024-05-14 02:50:00	2.09924	2.09906	2.09924	0
2024-05-14 02:55:00	2.09924	2.099096	2.09924	0
2024-05-14 03:00:00	2.09888	2.099096	2.09888	0
2024-05-14 03:05:00	2.09924	2.099132	2.09924	0
2024-05-14 03:10:00	2.09924	2.099168	2.09924	0
2024-05-14 03:15:00	2.09888	2.099132	2.09888	0
2024-05-14 03:20:00	2.09888	2.099096	2.09888	0
2024-05-14 03:25:00	2.09924	2.099096	2.09924	0
2024-05-14 03:30:00	2.09924	2.099096	2.09924	0
2024-05-14 03:35:00	2.09924	2.099132	2.09924	0
2024-05-14 03:40:00	2.09888	2.099096	2.09888	0
2024-05-14 03:45:00	2.09924	2.099096	2.09924	0
2024-05-14 03:50:00	2.09924	2.099132	2.09924	0
2024-05-14 03:55:00	2.09961	2.099169	2.09961	0
2024-05-14 04:00:00	2.09888	2.099133	2.09888	0
2024-05-14 04:05:00	2.09924	2.099169	2.09924	0
2024-05-14 04:10:00	2.09961	2.099242	2.09961	0
2024-05-14 04:15:00	2.09924	2.099242	2.09924	0
2024-05-14 04:20:00	2.09924	2.099242	2.09924	0
2024-05-14 04:25:00	2.09924	2.099242	2.09924	0
2024-05-14 04:30:00	2.09888	2.099242	2.09888	0
2024-05-14 04:35:00	2.09924	2.099242	2.09924	0
2024-05-14 04:40:00	2.09961	2.099279	2.09961	0
2024-05-14 04:45:00	2.09888	2.099206	2.09888	0
2024-05-14 04:50:00	2.09924	2.099242	2.09924	0
2024-05-14 04:55:00	2.09924	2.099242	2.09924	0
2024-05-14 05:00:00	2.09888	2.099169	2.09888	0
2024-05-14 05:05:00	2.09924	2.099169	2.09924	0
2024-05-14 05:10:00	2.09888	2.099133	2.09888	0
2024-05-14 05:15:00	2.10438	2.099647	2.10438	0
2024-05-14 05:20:00	2.10511	2.10027	2.10511	0
2024-05-14 05:25:00	2.10657	2.101003	2.10657	0
2024-05-14 05:30:00	2.10474	2.101516	2.10474	0
2024-05-14 05:35:00	2.10071	2.101699	2.10071	0
2024-05-14 05:40:00	2.09924	2.101699	2.09924	0
2024-05-14 05:45:00	2.09888	2.101663	2.09888	0
2024-05-14 05:50:00	2.09814	2.101589	2.09814	0
2024-05-14 05:55:00	2.09814	2.101479	2.09814	0
2024-05-14 06:00:00	2.09814	2.101405	2.09814	0
2024-05-14 06:05:00	2.09888	2.100855	2.09888	0
2024-05-14 06:10:00	2.09888	2.100232	2.09888	0
2024-05-14 06:15:00	2.09851	2.099426	2.09851	0
2024-05-14 06:20:00	2.09851	2.098803	2.09851	0
2024-05-14 06:25:00	2.09924	2.098656	2.09924	0
2024-05-14 06:30:00	2.09888	2.09862	2.09888	0
2024-05-14 06:35:00	2.09924	2.098656	2.09924	0
2024-05-14 06:40:00	2.09888	2.09873	2.09888	0
2024-05-14 06:45:00	2.09924	2.09884	2.09924	0
2024-05-14 06:50:00	2.10217	2.099243	2.10217	0
2024-05-14 06:55:00	2.10034	2.099389	2.10034	0
2024-05-14 07:00:00	2.09888	2.099389	2.09888	0
2024-05-14 07:05:00	2.09851	2.099389	2.09851	0
2024-05-14 07:10:00	2.09814	2.099352	2.09814	0
2024-05-14 07:15:00	2.10217	2.099645	2.10217	0
2024-05-14 07:20:00	2.10071	2.099828	2.10071	0
2024-05-14 07:25:00	2.09924	2.099828	2.09924	0
2024-05-14 07:30:00	2.09888	2.099828	2.09888	0
2024-05-14 07:35:00	2.09888	2.099792	2.09888	0
2024-05-14 07:40:00	2.09888	2.099463	2.09888	0
2024-05-14 07:45:00	2.09888	2.099317	2.09888	0
2024-05-14 07:50:00	2.09888	2.099317	2.09888	0
2024-05-14 07:55:00	2.09888	2.099354	2.09888	0
2024-05-14 08:00:00	2.09888	2.099428	2.09888	0
2024-05-14 08:05:00	2.09924	2.099135	2.09924	0
2024-05-14 08:10:00	2.09888	2.098952	2.09888	0
2024-05-14 08:15:00	2.09888	2.098916	2.09888	0
2024-05-14 08:20:00	2.09888	2.098916	2.09888	0
2024-05-14 08:25:00	2.09888	2.098916	2.09888	0
2024-05-14 08:30:00	2.09888	2.098916	2.09888	0
2024-05-14 08:35:00	2.09888	2.098916	2.09888	0
2024-05-14 08:40:00	2.09924	2.098952	2.09924	0
2024-05-14 08:45:00	2.09888	2.098952	2.09888	0
2024-05-14 08:50:00	2.09888	2.098952	2.09888	0
2024-05-14 08:55:00	2.09924	2.098952	2.09924	0
2024-05-14 09:00:00	2.09924	2.098988	2.09924	0
2024-05-14 09:05:00	2.09888	2.098988	2.09888	0
2024-05-14 09:10:00	2.09924	2.099024	2.09924	0
2024-05-14 09:15:00	2.09924	2.09906	2.09924	0
2024-05-14 09:20:00	2.09924	2.099096	2.09924	0
2024-05-14 09:25:00	2.10107	2.099315	2.10107	0
2024-05-14 09:30:00	2.09997	2.099388	2.09997	0
2024-05-14 09:35:00	2.09924	2.099424	2.09924	0
2024-05-14 09:40:00	2.09924	2.09946	2.09924	0
2024-05-14 09:45:00	2.10217	2.099753	2.10217	0
2024-05-14 09:50:00	2.10328	2.100157	2.10328	0
2024-05-14 09:55:00	2.10438	2.100707	2.10438	0
2024-05-14 10:00:00	2.10474	2.101257	2.10474	0
2024-05-14 10:05:00	2.10291	2.101624	2.10291	0
2024-05-14 10:10:00	2.10254	2.101954	2.10254	0
2024-05-14 10:15:00	2.10217	2.102064	2.10217	0
2024-05-14 10:20:00	2.10291	2.102358	2.10291	0
2024-05-14 10:25:00	2.10107	2.102541	2.10107	0
2024-05-14 10:30:00	2.09924	2.102541	2.09924	0
2024-05-14 10:35:00	2.09888	2.102212	2.09888	0
2024-05-14 10:40:00	2.09851	2.101735	2.09851	0
2024-05-14 10:45:00	2.09814	2.101111	2.09814	0
2024-05-14 10:50:00	2.09814	2.100451	2.09814	0
2024-05-14 10:55:00	2.09814	2.099974	2.09814	0
2024-05-14 11:00:00	2.09851	2.099571	2.09851	0
2024-05-14 11:05:00	2.10107	2.099461	2.10107	0
2024-05-14 11:10:00	2.10291	2.099461	2.10291	0
2024-05-14 11:15:00	2.10401	2.099755	2.10401	0
2024-05-14 11:20:00	2.10401	2.100232	2.10401	0
2024-05-14 11:25:00	2.10401	2.100745	2.10401	0
2024-05-14 11:30:00	2.10217	2.101111	2.10217	0
2024-05-14 11:35:00	2.09924	2.101221	2.09924	0
2024-05-14 11:40:00	2.09814	2.101221	2.09814	0
2024-05-14 11:45:00	2.09814	2.101221	2.09814	0
2024-05-14 11:50:00	2.09814	2.101184	2.09814	0
2024-05-14 11:55:00	2.09814	2.100891	2.09814	0
2024-05-14 12:00:00	2.09851	2.100451	2.09851	0
2024-05-14 12:05:00	2.09888	2.099938	2.09888	0
2024-05-14 12:10:00	2.09888	2.099425	2.09888	0
2024-05-14 12:15:00	2.09888	2.098912	2.09888	0
2024-05-14 12:20:00	2.09814	2.098509	2.09814	0
2024-05-14 12:25:00	2.09851	2.098436	2.09851	0
2024-05-14 12:30:00	2.09888	2.09851	2.09888	0
2024-05-14 12:35:00	2.09888	2.098584	2.09888	0
2024-05-14 12:40:00	2.09924	2.098694	2.09924	0
2024-05-14 12:45:00	2.09961	2.098841	2.09961	0
2024-05-14 12:50:00	2.09888	2.098878	2.09888	0
2024-05-14 12:55:00	2.09888	2.098878	2.09888	0
2024-05-14 13:00:00	2.09888	2.098878	2.09888	0
2024-05-14 13:05:00	2.09888	2.098878	2.09888	0
2024-05-14 13:10:00	2.09888	2.098952	2.09888	0
2024-05-14 13:15:00	2.09924	2.099025	2.09924	0
2024-05-14 13:20:00	2.09924	2.099061	2.09924	0
2024-05-14 13:25:00	2.09924	2.099097	2.09924	0
2024-05-14 13:30:00	2.10107	2.09928	2.10107	0
2024-05-14 13:35:00	2.10217	2.099536	2.10217	0
2024-05-14 13:40:00	2.10364	2.100012	2.10364	0
2024-05-14 13:45:00	2.10364	2.100488	2.10364	0
2024-05-14 13:50:00	2.10364	2.100964	2.10364	0
2024-05-14 13:55:00	2.10328	2.101404	2.10328	0
2024-05-14 14:00:00	2.10328	2.101844	2.10328	0
2024-05-14 14:05:00	2.10071	2.101991	2.10071	0
2024-05-14 14:10:00	2.09888	2.101955	2.09888	0
2024-05-14 14:15:00	2.09924	2.101955	2.09924	0
2024-05-14 14:20:00	2.09814	2.101662	2.09814	0
2024-05-14 14:25:00	2.09888	2.101333	2.09888	0
2024-05-14 14:30:00	2.09924	2.100893	2.09924	0
2024-05-14 14:35:00	2.09888	2.100417	2.09888	0
2024-05-14 14:40:00	2.09888	2.099941	2.09888	0
2024-05-14 14:45:00	2.09888	2.099501	2.09888	0
2024-05-14 14:50:00	2.09888	2.099061	2.09888	0
2024-05-14 14:55:00	2.09888	2.098878	2.09888	0
2024-05-14 15:00:00	2.09888	2.098878	2.09888	0
2024-05-14 15:05:00	2.09924	2.098878	2.09924	0
2024-05-14 15:10:00	2.09924	2.098988	2.09924	0
2024-05-14 15:15:00	2.09924	2.099024	2.09924	0
2024-05-14 15:20:00	2.09961	2.099061	2.09961	0
2024-05-14 15:25:00	2.09961	2.099134	2.09961	0
2024-05-14 15:30:00	2.09924	2.09917	2.09924	0
2024-05-14 15:35:00	2.09924	2.099206	2.09924	0
2024-05-14 15:40:00	2.09924	2.099242	2.09924	0
2024-05-14 15:45:00	2.09888	2.099242	2.09888	0
2024-05-14 15:50:00	2.09961	2.099315	2.09961	0
2024-05-14 15:55:00	2.09961	2.099352	2.09961	0
2024-05-14 16:00:00	2.09961	2.099389	2.09961	0
2024-05-14 16:05:00	2.09961	2.099426	2.09961	0
2024-05-14 16:10:00	2.09961	2.099426	2.09961	0
2024-05-14 16:15:00	2.09924	2.099389	2.09924	0
2024-05-14 16:20:00	2.09997	2.099462	2.09997	0
2024-05-14 16:25:00	2.09961	2.099499	2.09961	0
2024-05-14 16:30:00	2.09924	2.099499	2.09924	0
2024-05-14 16:35:00	2.09997	2.099608	2.09997	0
2024-05-14 16:40:00	2.09961	2.099608	2.09961	0
2024-05-14 16:45:00	2.09961	2.099608	2.09961	0
2024-05-14 16:50:00	2.09961	2.099608	2.09961	0
2024-05-14 16:55:00	2.09961	2.099608	2.09961	0
2024-05-14 17:00:00	2.09961	2.099608	2.09961	0
2024-05-14 17:05:00	2.09961	2.099645	2.09961	0
2024-05-14 17:10:00	2.09924	2.099572	2.09924	0
2024-05-14 17:15:00	2.09961	2.099572	2.09961	0
2024-05-14 17:20:00	2.09961	2.099609	2.09961	0
2024-05-14 17:25:00	2.09961	2.099573	2.09961	0
2024-05-14 17:30:00	2.09961	2.099573	2.09961	0
2024-05-14 17:35:00	2.09961	2.099573	2.09961	0
2024-05-14 17:40:00	2.09961	2.099573	2.09961	0
2024-05-14 17:45:00	2.09961	2.099573	2.09961	0
2024-05-14 17:50:00	2.09961	2.099573	2.09961	0
2024-05-14 17:55:00	2.09961	2.099573	2.09961	0
2024-05-14 18:00:00	2.09961	2.09961	2.09961	0
2024-05-14 18:05:00	2.09961	2.09961	2.09961	0
2024-05-14 18:10:00	2.09924	2.099573	2.09924	0
2024-05-14 18:15:00	2.09961	2.099573	2.09961	0
2024-05-14 18:20:00	2.09924	2.099536	2.09924	0
2024-05-14 18:25:00	2.09961	2.099536	2.09961	0
2024-05-14 18:30:00	2.09924	2.099499	2.09924	0
2024-05-14 18:35:00	2.09961	2.099499	2.09961	0
2024-05-14 18:40:00	2.09961	2.099499	2.09961	0
2024-05-14 18:45:00	2.09961	2.099499	2.09961	0
2024-05-14 18:50:00	2.09924	2.099462	2.09924	0
2024-05-14 18:55:00	2.09961	2.099462	2.09961	0
2024-05-14 19:00:00	2.09961	2.099499	2.09961	0
2024-05-14 19:05:00	2.09961	2.099499	2.09961	0
2024-05-14 19:10:00	2.09924	2.099499	2.09924	0
2024-05-14 19:15:00	2.09997	2.099535	2.09997	0
2024-05-14 19:20:00	2.09997	2.099608	2.09997	0
2024-05-14 19:25:00	2.09961	2.099608	2.09961	0
2024-05-14 19:30:00	2.09961	2.099608	2.09961	0
2024-05-14 19:35:00	2.09961	2.099608	2.09961	0
2024-05-14 19:40:00	2.09961	2.099645	2.09961	0
2024-05-14 19:45:00	2.09961	2.099645	2.09961	0
2024-05-14 19:50:00	2.09961	2.099645	2.09961	0
2024-05-14 19:55:00	2.09961	2.099645	2.09961	0
2024-05-14 20:00:00	2.09961	2.099682	2.09961	0
2024-05-14 20:05:00	2.09997	2.099682	2.09997	0
2024-05-14 20:10:00	2.09961	2.099646	2.09961	0
2024-05-14 20:15:00	2.10034	2.099719	2.10034	0
2024-05-14 20:20:00	2.09961	2.099719	2.09961	0
2024-05-14 20:25:00	2.09961	2.099719	2.09961	0
2024-05-14 20:30:00	2.09997	2.099755	2.09997	0
2024-05-14 20:35:00	2.10034	2.099828	2.10034	0
2024-05-14 20:40:00	2.09961	2.099828	2.09961	0
2024-05-14 20:45:00	2.10034	2.099901	2.10034	0
2024-05-14 20:50:00	2.10034	2.099974	2.10034	0
2024-05-14 20:55:00	2.09997	2.099974	2.09997	0
2024-05-14 21:00:00	2.10071	2.100084	2.10071	0
2024-05-14 21:05:00	2.10071	2.100121	2.10071	0
2024-05-14 21:10:00	2.10034	2.100194	2.10034	0
2024-05-14 21:15:00	2.09997	2.10023	2.09997	0
2024-05-14 21:20:00	2.10034	2.100267	2.10034	0
2024-05-14 21:25:00	2.09997	2.10023	2.09997	0
2024-05-14 21:30:00	2.09997	2.100266	2.09997	0
2024-05-14 21:35:00	2.09997	2.100229	2.09997	0
2024-05-14 21:40:00	2.09997	2.100192	2.09997	0
2024-05-14 21:45:00	2.10034	2.100229	2.10034	0
2024-05-14 21:50:00	2.10071	2.100229	2.10071	0
2024-05-14 21:55:00	2.09997	2.100155	2.09997	0
2024-05-14 22:00:00	2.10034	2.100155	2.10034	0
2024-05-14 22:05:00	2.09997	2.100155	2.09997	0
2024-05-14 22:10:00	2.09997	2.100118	2.09997	0
2024-05-14 22:15:00	2.10034	2.100155	2.10034	0
2024-05-14 22:20:00	2.10034	2.100192	2.10034	0
2024-05-14 22:25:00	2.10034	2.100229	2.10034	0
2024-05-14 22:30:00	2.10034	2.100266	2.10034	0
2024-05-14 22:35:00	2.10034	2.100266	2.10034	0
2024-05-14 22:40:00	2.10034	2.100229	2.10034	0
2024-05-14 22:45:00	2.10034	2.100266	2.10034	0
2024-05-14 22:50:00	2.10034	2.100266	2.10034	0
2024-05-14 22:55:00	2.09997	2.100266	2.09997	0
2024-05-14 23:00:00	2.10071	2.10034	2.10071	0
2024-05-14 23:05:00	2.10071	2.100377	2.10071	0
2024-05-14 23:10:00	2.10034	2.100377	2.10034	0
2024-05-14 23:15:00	2.10071	2.100414	2.10071	0
2024-05-14 23:20:00	2.10034	2.100414	2.10034	0
2024-05-14 23:25:00	2.09961	2.100341	2.09961	0
2024-05-14 23:30:00	2.10034	2.100341	2.10034	0
2024-05-14 23:35:00	2.10071	2.100378	2.10071	0
2024-05-14 23:40:00	2.10034	2.100378	2.10034	0
2024-05-14 23:45:00	2.10034	2.100415	2.10034	0
2024-05-14 23:50:00	2.10034	2.100378	2.10034	0
2024-05-14 23:55:00	2.10034	2.100341	2.10034	0
2024-05-15 00:00:00	2.10034	2.100341	2.10034	0
2024-05-15 00:05:00	2.09997	2.100267	2.09997	0
2024-05-15 00:10:00	2.10034	2.100267	2.10034	0
2024-05-15 00:15:00	2.10034	2.10034	2.10034	0
2024-05-15 00:20:00	2.10071	2.100377	2.10071	0
2024-05-15 00:25:00	2.09997	2.100303	2.09997	0
2024-05-15 00:30:00	2.09961	2.10023	2.09961	0
2024-05-15 00:35:00	2.09997	2.100193	2.09997	0
2024-05-15 00:40:00	2.10034	2.100193	2.10034	0
2024-05-15 00:45:00	2.10034	2.100193	2.10034	0
2024-05-15 00:50:00	2.10034	2.100193	2.10034	0
2024-05-15 00:55:00	2.10034	2.10023	2.10034	0
2024-05-15 01:00:00	2.10071	2.100267	2.10071	0
2024-05-15 01:05:00	2.10034	2.100267	2.10034	0
2024-05-15 01:10:00	2.10071	2.100267	2.10071	0
2024-05-15 01:15:00	2.10034	2.100304	2.10034	0
2024-05-15 01:20:00	2.10034	2.100377	2.10034	0
2024-05-15 01:25:00	2.10071	2.100451	2.10071	0
2024-05-15 01:30:00	2.10071	2.100488	2.10071	0
2024-05-15 01:35:00	2.10034	2.100488	2.10034	0
2024-05-15 01:40:00	2.10034	2.100488	2.10034	0
2024-05-15 01:45:00	2.10071	2.100525	2.10071	0
2024-05-15 01:50:00	2.10071	2.100525	2.10071	0
2024-05-15 01:55:00	2.10071	2.100562	2.10071	0
2024-05-15 02:00:00	2.10107	2.100598	2.10107	0
2024-05-15 02:05:00	2.10034	2.100598	2.10034	0
2024-05-15 02:10:00	2.10107	2.100671	2.10107	0
2024-05-15 02:15:00	2.10071	2.100671	2.10071	0
2024-05-15 02:20:00	2.09997	2.100597	2.09997	0
2024-05-15 02:25:00	2.10034	2.100597	2.10034	0
2024-05-15 02:30:00	2.10107	2.10067	2.10107	0
2024-05-15 02:35:00	2.09997	2.100596	2.09997	0
2024-05-15 02:40:00	2.09997	2.100522	2.09997	0
2024-05-15 02:45:00	2.10071	2.100522	2.10071	0
2024-05-15 02:50:00	2.10071	2.100486	2.10071	0
2024-05-15 02:55:00	2.10071	2.100523	2.10071	0
2024-05-15 03:00:00	2.10034	2.10045	2.10034	0
2024-05-15 03:05:00	2.10071	2.10045	2.10071	0
2024-05-15 03:10:00	2.10071	2.100524	2.10071	0
2024-05-15 03:15:00	2.10071	2.100561	2.10071	0
2024-05-15 03:20:00	2.10071	2.100525	2.10071	0
2024-05-15 03:25:00	2.09997	2.100525	2.09997	0
2024-05-15 03:30:00	2.10071	2.100599	2.10071	0
2024-05-15 03:35:00	2.10071	2.100599	2.10071	0
2024-05-15 03:40:00	2.10071	2.100599	2.10071	0
2024-05-15 03:45:00	2.10071	2.100599	2.10071	0
2024-05-15 03:50:00	2.10071	2.100636	2.10071	0
2024-05-15 03:55:00	2.10071	2.100636	2.10071	0
2024-05-15 04:00:00	2.10071	2.100636	2.10071	0
2024-05-15 04:05:00	2.10034	2.100599	2.10034	0
2024-05-15 04:10:00	2.10071	2.100599	2.10071	0
2024-05-15 04:15:00	2.10071	2.100673	2.10071	0
2024-05-15 04:20:00	2.10107	2.100709	2.10107	0
2024-05-15 04:25:00	2.10071	2.100709	2.10071	0
2024-05-15 04:30:00	2.10071	2.100709	2.10071	0
2024-05-15 04:35:00	2.10071	2.100709	2.10071	0
2024-05-15 04:40:00	2.10071	2.100709	2.10071	0
2024-05-15 04:45:00	2.10107	2.100745	2.10107	0
2024-05-15 04:50:00	2.10071	2.100745	2.10071	0
2024-05-15 04:55:00	2.10071	2.100782	2.10071	0
2024-05-15 05:00:00	2.10071	2.100782	2.10071	0
2024-05-15 05:05:00	2.10071	2.100782	2.10071	0
2024-05-15 05:10:00	2.10071	2.100746	2.10071	0
2024-05-15 05:15:00	2.10071	2.100746	2.10071	0
2024-05-15 05:20:00	2.10071	2.100746	2.10071	0
2024-05-15 05:25:00	2.10071	2.100746	2.10071	0
2024-05-15 05:30:00	2.10071	2.100746	2.10071	0
2024-05-15 05:35:00	2.10548	2.101187	2.10548	0
2024-05-15 05:40:00	2.10768	2.101884	2.10768	0
2024-05-15 05:45:00	2.10584	2.102397	2.10584	0
2024-05-15 05:50:00	2.10217	2.102543	2.10217	0
2024-05-15 05:55:00	2.10034	2.102506	2.10034	0
2024-05-15 06:00:00	2.09997	2.102432	2.09997	0
2024-05-15 06:05:00	2.10034	2.102395	2.10034	0
2024-05-15 06:10:00	2.09997	2.102321	2.09997	0
2024-05-15 06:15:00	2.09961	2.102211	2.09961	0
2024-05-15 06:20:00	2.09961	2.102101	2.09961	0
2024-05-15 06:25:00	2.09997	2.10155	2.09997	0
2024-05-15 06:30:00	2.10071	2.100853	2.10071	0
2024-05-15 06:35:00	2.10107	2.100376	2.10107	0
2024-05-15 06:40:00	2.10071	2.10023	2.10071	0
2024-05-15 06:45:00	2.10107	2.100303	2.10107	0
2024-05-15 06:50:00	2.10071	2.100377	2.10071	0
2024-05-15 06:55:00	2.10291	2.100634	2.10291	0
2024-05-15 07:00:00	2.10107	2.100744	2.10107	0
2024-05-15 07:05:00	2.10071	2.100854	2.10071	0
2024-05-15 07:10:00	2.09961	2.100854	2.09961	0
2024-05-15 07:15:00	2.10034	2.100891	2.10034	0
2024-05-15 07:20:00	2.10034	2.100854	2.10034	0
2024-05-15 07:25:00	2.09961	2.100708	2.09961	0
2024-05-15 07:30:00	2.09997	2.100634	2.09997	0
2024-05-15 07:35:00	2.09961	2.100488	2.09961	0
2024-05-15 07:40:00	2.10364	2.100781	2.10364	0
2024-05-15 07:45:00	2.10474	2.100964	2.10474	0
2024-05-15 07:50:00	2.10474	2.101331	2.10474	0
2024-05-15 07:55:00	2.10731	2.101991	2.10731	0
2024-05-15 08:00:00	2.10621	2.102651	2.10621	0
2024-05-15 08:05:00	2.10548	2.103165	2.10548	0
2024-05-15 08:10:00	2.10548	2.103679	2.10548	0
2024-05-15 08:15:00	2.10548	2.104266	2.10548	0
2024-05-15 08:20:00	2.10511	2.10478	2.10511	0
2024-05-15 08:25:00	2.10548	2.105367	2.10548	0
2024-05-15 08:30:00	2.10548	2.105551	2.10548	0
2024-05-15 08:35:00	2.10511	2.105588	2.10511	0
2024-05-15 08:40:00	2.10511	2.105625	2.10511	0
2024-05-15 08:45:00	2.10438	2.105332	2.10438	0
2024-05-15 08:50:00	2.10511	2.105222	2.10511	0
2024-05-15 08:55:00	2.10511	2.105185	2.10511	0
2024-05-15 09:00:00	2.10474	2.105111	2.10474	0
2024-05-15 09:05:00	2.10364	2.104927	2.10364	0
2024-05-15 09:10:00	2.10438	2.104854	2.10438	0
2024-05-15 09:15:00	2.10254	2.10456	2.10254	0
2024-05-15 09:20:00	2.10291	2.104303	2.10291	0
2024-05-15 09:25:00	2.10328	2.10412	2.10328	0
2024-05-15 09:30:00	2.10364	2.103973	2.10364	0
2024-05-15 09:35:00	2.10181	2.103716	2.10181	0
2024-05-15 09:40:00	2.10254	2.103459	2.10254	0
2024-05-15 09:45:00	2.10181	2.103129	2.10181	0
2024-05-15 09:50:00	2.10254	2.102909	2.10254	0
2024-05-15 09:55:00	2.10254	2.102799	2.10254	0
2024-05-15 10:00:00	2.10328	2.102689	2.10328	0
2024-05-15 10:05:00	2.10328	2.102763	2.10328	0
2024-05-15 10:10:00	2.10364	2.102836	2.10364	0
2024-05-15 10:15:00	2.10474	2.102982	2.10474	0
2024-05-15 10:20:00	2.10548	2.103166	2.10548	0
2024-05-15 10:25:00	2.10584	2.103569	2.10584	0
2024-05-15 10:30:00	2.10548	2.103863	2.10548	0
2024-05-15 10:35:00	2.10584	2.104266	2.10584	0
2024-05-15 10:40:00	2.10584	2.104596	2.10584	0
2024-05-15 10:45:00	2.10584	2.104926	2.10584	0
2024-05-15 10:50:00	2.10548	2.105146	2.10548	0
2024-05-15 10:55:00	2.10548	2.105366	2.10548	0
2024-05-15 11:00:00	2.10511	2.105513	2.10511	0
2024-05-15 11:05:00	2.10584	2.105623	2.10584	0
2024-05-15 11:10:00	2.10511	2.105586	2.10511	0
2024-05-15 11:15:00	2.10511	2.105513	2.10511	0
2024-05-15 11:20:00	2.10401	2.105366	2.10401	0
2024-05-15 11:25:00	2.10364	2.105146	2.10364	0
2024-05-15 11:30:00	2.10291	2.104853	2.10291	0
2024-05-15 11:35:00	2.10328	2.104597	2.10328	0
2024-05-15 11:40:00	2.10291	2.10434	2.10291	0
2024-05-15 11:45:00	2.10291	2.104083	2.10291	0
2024-05-15 11:50:00	2.10291	2.103863	2.10291	0
2024-05-15 11:55:00	2.10291	2.10357	2.10291	0
2024-05-15 12:00:00	2.10291	2.10335	2.10291	0
2024-05-15 12:05:00	2.10364	2.103203	2.10364	0
2024-05-15 12:10:00	2.10291	2.103093	2.10291	0
2024-05-15 12:15:00	2.10254	2.102983	2.10254	0
2024-05-15 12:20:00	2.10328	2.10302	2.10328	0
2024-05-15 12:25:00	2.10254	2.102946	2.10254	0
2024-05-15 12:30:00	2.10291	2.102946	2.10291	0
2024-05-15 12:35:00	2.10254	2.102909	2.10254	0
2024-05-15 12:40:00	2.10291	2.102909	2.10291	0
2024-05-15 12:45:00	2.10291	2.102909	2.10291	0
2024-05-15 12:50:00	2.10254	2.102872	2.10254	0
2024-05-15 12:55:00	2.10291	2.102799	2.10291	0
2024-05-15 13:00:00	2.10254	2.102762	2.10254	0
2024-05-15 13:05:00	2.10328	2.102836	2.10328	0
2024-05-15 13:10:00	2.10254	2.102762	2.10254	0
2024-05-15 13:15:00	2.10291	2.102799	2.10291	0
2024-05-15 13:20:00	2.10291	2.102799	2.10291	0
2024-05-15 13:25:00	2.10254	2.102799	2.10254	0
2024-05-15 13:30:00	2.10254	2.102762	2.10254	0
2024-05-15 13:35:00	2.10291	2.102762	2.10291	0
2024-05-15 13:40:00	2.10254	2.102762	2.10254	0
2024-05-15 13:45:00	2.10144	2.102615	2.10144	0
2024-05-15 13:50:00	2.10034	2.102395	2.10034	0
2024-05-15 13:55:00	2.09961	2.102028	2.09961	0
2024-05-15 14:00:00	2.09961	2.101735	2.09961	0
2024-05-15 14:05:00	2.09961	2.101405	2.09961	0
2024-05-15 14:10:00	2.09961	2.101075	2.09961	0
2024-05-15 14:15:00	2.09961	2.100782	2.09961	0
2024-05-15 14:20:00	2.09961	2.100489	2.09961	0
2024-05-15 14:25:00	2.09961	2.100159	2.09961	0
2024-05-15 14:30:00	2.09997	2.099902	2.09997	0
2024-05-15 14:35:00	2.09961	2.099719	2.09961	0
2024-05-15 14:40:00	2.09961	2.099646	2.09961	0
2024-05-15 14:45:00	2.09961	2.099646	2.09961	0
2024-05-15 14:50:00	2.09961	2.099646	2.09961	0
2024-05-15 14:55:00	2.09961	2.099646	2.09961	0
2024-05-15 15:00:00	2.09961	2.099646	2.09961	0
2024-05-15 15:05:00	2.09961	2.099646	2.09961	0
2024-05-15 15:10:00	2.09961	2.099646	2.09961	0
2024-05-15 15:15:00	2.09997	2.099682	2.09997	0
2024-05-15 15:20:00	2.09997	2.099682	2.09997	0
2024-05-15 15:25:00	2.10034	2.099755	2.10034	0
2024-05-15 15:30:00	2.10034	2.099828	2.10034	0
2024-05-15 15:35:00	2.10034	2.099901	2.10034	0
2024-05-15 15:40:00	2.10034	2.099974	2.10034	0
2024-05-15 15:45:00	2.10034	2.100047	2.10034	0
2024-05-15 15:50:00	2.10107	2.100193	2.10107	0
2024-05-15 15:55:00	2.10034	2.100266	2.10034	0
2024-05-15 16:00:00	2.10071	2.100376	2.10071	0
2024-05-15 16:05:00	2.10107	2.100486	2.10107	0
2024-05-15 16:10:00	2.10034	2.100523	2.10034	0
2024-05-15 16:15:00	2.10071	2.10056	2.10071	0
2024-05-15 16:20:00	2.10107	2.100633	2.10107	0
2024-05-15 16:25:00	2.10071	2.10067	2.10071	0
2024-05-15 16:30:00	2.10107	2.100743	2.10107	0
2024-05-15 16:35:00	2.10107	2.100816	2.10107	0
2024-05-15 16:40:00	2.10071	2.10078	2.10071	0
2024-05-15 16:45:00	2.10107	2.100853	2.10107	0
2024-05-15 16:50:00	2.10144	2.100926	2.10144	0
2024-05-15 16:55:00	2.10144	2.100963	2.10144	0
2024-05-15 17:00:00	2.10107	2.101036	2.10107	0
2024-05-15 17:05:00	2.10144	2.101109	2.10144	0
2024-05-15 17:10:00	2.10107	2.101109	2.10107	0
2024-05-15 17:15:00	2.10181	2.101219	2.10181	0
2024-05-15 17:20:00	2.10144	2.101256	2.10144	0
2024-05-15 17:25:00	2.10107	2.101256	2.10107	0
2024-05-15 17:30:00	2.10144	2.101329	2.10144	0
2024-05-15 17:35:00	2.10107	2.101329	2.10107	0
2024-05-15 17:40:00	2.10144	2.101329	2.10144	0
2024-05-15 17:45:00	2.10181	2.101366	2.10181	0
2024-05-15 17:50:00	2.10144	2.101403	2.10144	0
2024-05-15 17:55:00	2.10144	2.101403	2.10144	0
2024-05-15 18:00:00	2.10107	2.101403	2.10107	0
2024-05-15 18:05:00	2.10144	2.101366	2.10144	0
2024-05-15 18:10:00	2.10107	2.101329	2.10107	0
2024-05-15 18:15:00	2.10181	2.101403	2.10181	0
2024-05-15 18:20:00	2.10144	2.101403	2.10144	0
2024-05-15 18:25:00	2.10181	2.101477	2.10181	0
2024-05-15 18:30:00	2.10181	2.101514	2.10181	0
2024-05-15 18:35:00	2.10144	2.101477	2.10144	0
2024-05-15 18:40:00	2.10144	2.101477	2.10144	0
2024-05-15 18:45:00	2.10181	2.101514	2.10181	0
2024-05-15 18:50:00	2.10181	2.101588	2.10181	0
2024-05-15 18:55:00	2.10181	2.101625	2.10181	0
2024-05-15 19:00:00	2.10181	2.101699	2.10181	0
2024-05-15 19:05:00	2.10181	2.101699	2.10181	0
2024-05-15 19:10:00	2.10181	2.101736	2.10181	0
2024-05-15 19:15:00	2.10181	2.101736	2.10181	0
2024-05-15 19:20:00	2.10181	2.101736	2.10181	0
2024-05-15 19:25:00	2.10181	2.101773	2.10181	0
2024-05-15 19:30:00	2.10181	2.10181	2.10181	0
2024-05-15 19:35:00	2.10144	2.101773	2.10144	0
2024-05-15 19:40:00	2.10181	2.101773	2.10181	0
2024-05-15 19:45:00	2.10181	2.101773	2.10181	0
2024-05-15 19:50:00	2.10217	2.101809	2.10217	0
2024-05-15 19:55:00	2.10181	2.101809	2.10181	0
2024-05-15 20:00:00	2.10217	2.101845	2.10217	0
2024-05-15 20:05:00	2.10217	2.101881	2.10217	0
2024-05-15 20:10:00	2.10181	2.101881	2.10181	0
2024-05-15 20:15:00	2.10217	2.101917	2.10217	0
2024-05-15 20:20:00	2.10217	2.101953	2.10217	0
2024-05-15 20:25:00	2.10181	2.10199	2.10181	0
2024-05-15 20:30:00	2.10217	2.102026	2.10217	0
2024-05-15 20:35:00	2.10217	2.102062	2.10217	0
2024-05-15 20:40:00	2.10181	2.102026	2.10181	0
2024-05-15 20:45:00	2.10181	2.102026	2.10181	0
2024-05-15 20:50:00	2.10181	2.10199	2.10181	0
2024-05-15 20:55:00	2.10181	2.101954	2.10181	0
2024-05-15 21:00:00	2.10217	2.10199	2.10217	0
2024-05-15 21:05:00	2.10181	2.101954	2.10181	0
2024-05-15 21:10:00	2.10181	2.101918	2.10181	0
2024-05-15 21:15:00	2.10181	2.101918	2.10181	0
2024-05-15 21:20:00	2.10217	2.101918	2.10217	0
2024-05-15 21:25:00	2.10217	2.101918	2.10217	0
2024-05-15 21:30:00	2.10217	2.101954	2.10217	0
2024-05-15 21:35:00	2.10254	2.102027	2.10254	0
2024-05-15 21:40:00	2.10217	2.102063	2.10217	0
2024-05-15 21:45:00	2.10217	2.102099	2.10217	0
2024-05-15 21:50:00	2.10254	2.102136	2.10254	0
2024-05-15 21:55:00	2.10217	2.102172	2.10217	0
2024-05-15 22:00:00	2.10217	2.102208	2.10217	0
2024-05-15 22:05:00	2.10254	2.102281	2.10254	0
2024-05-15 22:10:00	2.10181	2.102245	2.10181	0
2024-05-15 22:15:00	2.10217	2.102245	2.10217	0
2024-05-15 22:20:00	2.10181	2.102209	2.10181	0
2024-05-15 22:25:00	2.10217	2.102172	2.10217	0
2024-05-15 22:30:00	2.10217	2.102172	2.10217	0
2024-05-15 22:35:00	2.10217	2.102172	2.10217	0
2024-05-15 22:40:00	2.10254	2.102172	2.10254	0
2024-05-15 22:45:00	2.10254	2.102209	2.10254	0
2024-05-15 22:50:00	2.10217	2.102209	2.10217	0
2024-05-15 22:55:00	2.10254	2.102209	2.10254	0
2024-05-15 23:00:00	2.10217	2.102245	2.10217	0
2024-05-15 23:05:00	2.10217	2.102245	2.10217	0
2024-05-15 23:10:00	2.10217	2.102281	2.10217	0
2024-05-15 23:15:00	2.10217	2.102281	2.10217	0
2024-05-15 23:20:00	2.10254	2.102318	2.10254	0
2024-05-15 23:25:00	2.10254	2.102355	2.10254	0
2024-05-15 23:30:00	2.10181	2.102282	2.10181	0
2024-05-15 23:35:00	2.10217	2.102245	2.10217	0
2024-05-15 23:40:00	2.10181	2.102209	2.10181	0
2024-05-15 23:45:00	2.10181	2.102136	2.10181	0
2024-05-15 23:50:00	2.10181	2.1021	2.10181	0
2024-05-15 23:55:00	2.10217	2.1021	2.10217	0
2024-05-16 00:00:00	2.10254	2.102137	2.10254	0
2024-05-16 00:05:00	2.10217	2.102137	2.10217	0
2024-05-16 00:10:00	2.10254	2.102137	2.10254	0
2024-05-16 00:15:00	2.10217	2.1021	2.10217	0
2024-05-16 00:20:00	2.10254	2.102173	2.10254	0
2024-05-16 00:25:00	2.10254	2.10221	2.10254	0
2024-05-16 00:30:00	2.10254	2.102283	2.10254	0
2024-05-16 00:35:00	2.10254	2.102356	2.10254	0
2024-05-16 00:40:00	2.10217	2.102392	2.10217	0
2024-05-16 00:45:00	2.10217	2.102392	2.10217	0
2024-05-16 00:50:00	2.10217	2.102355	2.10217	0
2024-05-16 00:55:00	2.10254	2.102392	2.10254	0
2024-05-16 01:00:00	2.10217	2.102355	2.10217	0
2024-05-16 01:05:00	2.10217	2.102355	2.10217	0
2024-05-16 01:10:00	2.10254	2.102355	2.10254	0
2024-05-16 01:15:00	2.10254	2.102355	2.10254	0
2024-05-16 01:20:00	2.10217	2.102318	2.10217	0
2024-05-16 01:25:00	2.10217	2.102281	2.10217	0
2024-05-16 01:30:00	2.10217	2.102281	2.10217	0
2024-05-16 01:35:00	2.10217	2.102281	2.10217	0
2024-05-16 01:40:00	2.10217	2.102281	2.10217	0
2024-05-16 01:45:00	2.10254	2.102281	2.10254	0
2024-05-16 01:50:00	2.10217	2.102281	2.10217	0
2024-05-16 01:55:00	2.10217	2.102281	2.10217	0
2024-05-16 02:00:00	2.10254	2.102281	2.10254	0
2024-05-16 02:05:00	2.10254	2.102281	2.10254	0
2024-05-16 02:10:00	2.10254	2.102318	2.10254	0
2024-05-16 02:15:00	2.10217	2.102318	2.10217	0
2024-05-16 02:20:00	2.10217	2.102318	2.10217	0
2024-05-16 02:25:00	2.10254	2.102355	2.10254	0
2024-05-16 02:30:00	2.10181	2.102319	2.10181	0
2024-05-16 02:35:00	2.10217	2.102282	2.10217	0
2024-05-16 02:40:00	2.10254	2.102319	2.10254	0
2024-05-16 02:45:00	2.10217	2.102319	2.10217	0
2024-05-16 02:50:00	2.10217	2.102282	2.10217	0
2024-05-16 02:55:00	2.10217	2.102245	2.10217	0
2024-05-16 03:00:00	2.10254	2.102245	2.10254	0
2024-05-16 03:05:00	2.10217	2.102245	2.10217	0
2024-05-16 03:10:00	2.10217	2.102245	2.10217	0
2024-05-16 03:15:00	2.10291	2.102282	2.10291	0
2024-05-16 03:20:00	2.10217	2.102318	2.10217	0
2024-05-16 03:25:00	2.10217	2.102318	2.10217	0
2024-05-16 03:30:00	2.10291	2.102355	2.10291	0
2024-05-16 03:35:00	2.10217	2.102355	2.10217	0
2024-05-16 03:40:00	2.10254	2.102392	2.10254	0
2024-05-16 03:45:00	2.10254	2.102429	2.10254	0
2024-05-16 03:50:00	2.10217	2.102392	2.10217	0
2024-05-16 03:55:00	2.10254	2.102429	2.10254	0
2024-05-16 04:00:00	2.10217	2.102429	2.10217	0
2024-05-16 04:05:00	2.10181	2.102319	2.10181	0
2024-05-16 04:10:00	2.10181	2.102283	2.10181	0
2024-05-16 04:15:00	2.10217	2.102283	2.10217	0
2024-05-16 04:20:00	2.10217	2.102209	2.10217	0
2024-05-16 04:25:00	2.10254	2.102246	2.10254	0
2024-05-16 04:30:00	2.10254	2.102246	2.10254	0
2024-05-16 04:35:00	2.10254	2.102246	2.10254	0
2024-05-16 04:40:00	2.10217	2.102246	2.10217	0
2024-05-16 04:45:00	2.10254	2.102246	2.10254	0
2024-05-16 04:50:00	2.10254	2.102283	2.10254	0
2024-05-16 04:55:00	2.10217	2.102319	2.10217	0
2024-05-16 05:00:00	2.10254	2.102392	2.10254	0
2024-05-16 05:05:00	2.10254	2.102429	2.10254	0
2024-05-16 05:10:00	2.10254	2.102466	2.10254	0
2024-05-16 05:15:00	2.10217	2.102429	2.10217	0
2024-05-16 05:20:00	2.10254	2.102429	2.10254	0
2024-05-16 05:25:00	2.10474	2.102649	2.10474	0
2024-05-16 05:30:00	2.11024	2.103456	2.11024	0
2024-05-16 05:35:00	2.10988	2.10419	2.10988	0
2024-05-16 05:40:00	2.10841	2.104777	2.10841	0
2024-05-16 05:45:00	2.10878	2.105438	2.10878	0
2024-05-16 05:50:00	2.10584	2.105768	2.10584	0
2024-05-16 05:55:00	2.10657	2.106171	2.10657	0
2024-05-16 06:00:00	2.10254	2.106171	2.10254	0
2024-05-16 06:05:00	2.10217	2.106171	2.10217	0
2024-05-16 06:10:00	2.10217	2.106134	2.10217	0
2024-05-16 06:15:00	2.10254	2.105914	2.10254	0
2024-05-16 06:20:00	2.10291	2.105181	2.10291	0
2024-05-16 06:25:00	2.10217	2.10441	2.10217	0
2024-05-16 06:30:00	2.10107	2.103676	2.10107	0
2024-05-16 06:35:00	2.10071	2.102869	2.10071	0
2024-05-16 06:40:00	2.10071	2.102356	2.10071	0
2024-05-16 06:45:00	2.10071	2.10177	2.10071	0
2024-05-16 06:50:00	2.10071	2.101587	2.10071	0
2024-05-16 06:55:00	2.10107	2.101477	2.10107	0
2024-05-16 07:00:00	2.10107	2.101367	2.10107	0
2024-05-16 07:05:00	2.10107	2.10122	2.10107	0
2024-05-16 07:10:00	2.10107	2.101036	2.10107	0
2024-05-16 07:15:00	2.10107	2.100926	2.10107	0
2024-05-16 07:20:00	2.10107	2.100926	2.10107	0
2024-05-16 07:25:00	2.10107	2.100962	2.10107	0
2024-05-16 07:30:00	2.10107	2.100998	2.10107	0
2024-05-16 07:35:00	2.10107	2.101034	2.10107	0
2024-05-16 07:40:00	2.10107	2.10107	2.10107	0
2024-05-16 07:45:00	2.10548	2.101511	2.10548	0
2024-05-16 07:50:00	2.10805	2.102209	2.10805	0
2024-05-16 07:55:00	2.10805	2.102907	2.10805	0
2024-05-16 08:00:00	2.10805	2.103605	2.10805	0
2024-05-16 08:05:00	2.10695	2.104193	2.10695	0
2024-05-16 08:10:00	2.10364	2.10445	2.10364	0
2024-05-16 08:15:00	2.10107	2.10445	2.10107	0
2024-05-16 08:20:00	2.10034	2.104377	2.10034	0
2024-05-16 08:25:00	2.10034	2.104304	2.10034	0
2024-05-16 08:30:00	2.10071	2.104268	2.10071	0
2024-05-16 08:35:00	2.10034	2.103754	2.10034	0
2024-05-16 08:40:00	2.10034	2.102983	2.10034	0
2024-05-16 08:45:00	2.10071	2.102249	2.10071	0
2024-05-16 08:50:00	2.10438	2.101882	2.10438	0
2024-05-16 08:55:00	2.10548	2.101735	2.10548	0
2024-05-16 09:00:00	2.10291	2.101662	2.10291	0
2024-05-16 09:05:00	2.10107	2.101662	2.10107	0
2024-05-16 09:10:00	2.10071	2.101699	2.10071	0
2024-05-16 09:15:00	2.10071	2.101736	2.10071	0
2024-05-16 09:20:00	2.10034	2.101699	2.10034	0
2024-05-16 09:25:00	2.10071	2.101736	2.10071	0
2024-05-16 09:30:00	2.10657	2.102359	2.10657	0
2024-05-16 09:35:00	2.10878	2.103166	2.10878	0
2024-05-16 09:40:00	2.10805	2.103533	2.10805	0
2024-05-16 09:45:00	2.10768	2.103753	2.10768	0
2024-05-16 09:50:00	2.10254	2.103716	2.10254	0
2024-05-16 09:55:00	2.10144	2.103753	2.10144	0
2024-05-16 10:00:00	2.10107	2.103789	2.10107	0
2024-05-16 10:05:00	2.10034	2.103752	2.10034	0
2024-05-16 10:10:00	2.10181	2.103899	2.10181	0
2024-05-16 10:15:00	2.10328	2.104156	2.10328	0
2024-05-16 10:20:00	2.10511	2.10401	2.10511	0
2024-05-16 10:25:00	2.10805	2.103937	2.10805	0
2024-05-16 10:30:00	2.10768	2.1039	2.10768	0
2024-05-16 10:35:00	2.10768	2.1039	2.10768	0
2024-05-16 10:40:00	2.10511	2.104157	2.10511	0
2024-05-16 10:45:00	2.10254	2.104267	2.10254	0
2024-05-16 10:50:00	2.10107	2.104267	2.10107	0
2024-05-16 10:55:00	2.10107	2.10434	2.10107	0
2024-05-16 11:00:00	2.10181	2.10434	2.10181	0
2024-05-16 11:05:00	2.10144	2.104156	2.10144	0
2024-05-16 11:10:00	2.10107	2.103752	2.10107	0
2024-05-16 11:15:00	2.10217	2.103164	2.10217	0
2024-05-16 11:20:00	2.10217	2.102613	2.10217	0
2024-05-16 11:25:00	2.10181	2.102026	2.10181	0
2024-05-16 11:30:00	2.10181	2.101696	2.10181	0
2024-05-16 11:35:00	2.10217	2.101659	2.10217	0
2024-05-16 11:40:00	2.10181	2.101733	2.10181	0
2024-05-16 11:45:00	2.10217	2.101843	2.10217	0
2024-05-16 11:50:00	2.10254	2.101916	2.10254	0
2024-05-16 11:55:00	2.10291	2.102063	2.10291	0
2024-05-16 12:00:00	2.10254	2.10221	2.10254	0
2024-05-16 12:05:00	2.10217	2.10221	2.10217	0
2024-05-16 12:10:00	2.10217	2.10221	2.10217	0
2024-05-16 12:15:00	2.10217	2.102246	2.10217	0
2024-05-16 12:20:00	2.10217	2.102282	2.10217	0
2024-05-16 12:25:00	2.10254	2.102319	2.10254	0
2024-05-16 12:30:00	2.10181	2.102319	2.10181	0
2024-05-16 12:35:00	2.10217	2.102319	2.10217	0
2024-05-16 12:40:00	2.10217	2.102282	2.10217	0
2024-05-16 12:45:00	2.10217	2.102208	2.10217	0
2024-05-16 12:50:00	2.10217	2.102171	2.10217	0
2024-05-16 12:55:00	2.10254	2.102208	2.10254	0
2024-05-16 13:00:00	2.10254	2.102245	2.10254	0
2024-05-16 13:05:00	2.10181	2.102209	2.10181	0
2024-05-16 13:10:00	2.10254	2.102246	2.10254	0
2024-05-16 13:15:00	2.10695	2.102687	2.10695	0
2024-05-16 13:20:00	2.10474	2.10298	2.10474	0
2024-05-16 13:25:00	2.10328	2.103091	2.10328	0
2024-05-16 13:30:00	2.10254	2.103128	2.10254	0
2024-05-16 13:35:00	2.10217	2.103128	2.10217	0
2024-05-16 13:40:00	2.10217	2.103128	2.10217	0
2024-05-16 13:45:00	2.10254	2.103128	2.10254	0
2024-05-16 13:50:00	2.10217	2.103091	2.10217	0
2024-05-16 13:55:00	2.10217	2.103127	2.10217	0
2024-05-16 14:00:00	2.10254	2.103127	2.10254	0
2024-05-16 14:05:00	2.10254	2.102686	2.10254	0
2024-05-16 14:10:00	2.10217	2.102429	2.10217	0
2024-05-16 14:15:00	2.10254	2.102355	2.10254	0
2024-05-16 14:20:00	2.10181	2.102282	2.10181	0
2024-05-16 14:25:00	2.10217	2.102282	2.10217	0
2024-05-16 14:30:00	2.10181	2.102246	2.10181	0
2024-05-16 14:35:00	2.10254	2.102246	2.10254	0
2024-05-16 14:40:00	2.10254	2.102283	2.10254	0
2024-05-16 14:45:00	2.10217	2.102283	2.10217	0
2024-05-16 14:50:00	2.10217	2.102246	2.10217	0
2024-05-16 14:55:00	2.10254	2.102246	2.10254	0
2024-05-16 15:00:00	2.10217	2.102246	2.10217	0
2024-05-16 15:05:00	2.10254	2.102246	2.10254	0
2024-05-16 15:10:00	2.10254	2.102319	2.10254	0
2024-05-16 15:15:00	2.10254	2.102356	2.10254	0
2024-05-16 15:20:00	2.10254	2.102429	2.10254	0
2024-05-16 15:25:00	2.10254	2.102429	2.10254	0
2024-05-16 15:30:00	2.10254	2.102429	2.10254	0
2024-05-16 15:35:00	2.10254	2.102466	2.10254	0
2024-05-16 15:40:00	2.10254	2.102503	2.10254	0
2024-05-16 15:45:00	2.10254	2.102503	2.10254	0
2024-05-16 15:50:00	2.10217	2.102503	2.10217	0
2024-05-16 15:55:00	2.10254	2.102503	2.10254	0
2024-05-16 16:00:00	2.10254	2.102503	2.10254	0
2024-05-16 16:05:00	2.10254	2.102503	2.10254	0
2024-05-16 16:10:00	2.10254	2.102503	2.10254	0
2024-05-16 16:15:00	2.10254	2.102503	2.10254	0
2024-05-16 16:20:00	2.10217	2.102466	2.10217	0
2024-05-16 16:25:00	2.10254	2.102466	2.10254	0
2024-05-16 16:30:00	2.10254	2.102466	2.10254	0
2024-05-16 16:35:00	2.10217	2.102429	2.10217	0
2024-05-16 16:40:00	2.10254	2.102466	2.10254	0
2024-05-16 16:45:00	2.10254	2.102466	2.10254	0
2024-05-16 16:50:00	2.10254	2.102466	2.10254	0
2024-05-16 16:55:00	2.10217	2.102429	2.10217	0
2024-05-16 17:00:00	2.10254	2.102429	2.10254	0
2024-05-16 17:05:00	2.10254	2.102429	2.10254	0
2024-05-16 17:10:00	2.10254	2.102466	2.10254	0
2024-05-16 17:15:00	2.10254	2.102466	2.10254	0
2024-05-16 17:20:00	2.10254	2.102466	2.10254	0
2024-05-16 17:25:00	2.10254	2.102503	2.10254	0
2024-05-16 17:30:00	2.10254	2.102503	2.10254	0
2024-05-16 17:35:00	2.10254	2.102503	2.10254	0
2024-05-16 17:40:00	2.10254	2.102503	2.10254	0
2024-05-16 17:45:00	2.10254	2.10254	2.10254	0
2024-05-16 17:50:00	2.10254	2.10254	2.10254	0
2024-05-16 17:55:00	2.10217	2.102503	2.10217	0
2024-05-16 18:00:00	2.10254	2.102503	2.10254	0
2024-05-16 18:05:00	2.10217	2.102466	2.10217	0
2024-05-16 18:10:00	2.10254	2.102466	2.10254	0
2024-05-16 18:15:00	2.10254	2.102466	2.10254	0
2024-05-16 18:20:00	2.10254	2.102466	2.10254	0
2024-05-16 18:25:00	2.10217	2.102429	2.10217	0
2024-05-16 18:30:00	2.10254	2.102429	2.10254	0
2024-05-16 18:35:00	2.10254	2.102429	2.10254	0
2024-05-16 18:40:00	2.10254	2.102429	2.10254	0
2024-05-16 18:45:00	2.10254	2.102466	2.10254	0
2024-05-16 18:50:00	2.10254	2.102466	2.10254	0
2024-05-16 18:55:00	2.10254	2.102503	2.10254	0
2024-05-16 19:00:00	2.10254	2.102503	2.10254	0
2024-05-16 19:05:00	2.10254	2.102503	2.10254	0
2024-05-16 19:10:00	2.10254	2.102503	2.10254	0
2024-05-16 19:15:00	2.10254	2.10254	2.10254	0
2024-05-16 19:20:00	2.10254	2.10254	2.10254	0
2024-05-16 19:25:00	2.10254	2.10254	2.10254	0
2024-05-16 19:30:00	2.10254	2.10254	2.10254	0
2024-05-16 19:35:00	2.10254	2.10254	2.10254	0
2024-05-16 19:40:00	2.10254	2.10254	2.10254	0
2024-05-16 19:45:00	2.10217	2.102503	2.10217	0
2024-05-16 19:50:00	2.10254	2.102503	2.10254	0
2024-05-16 19:55:00	2.10254	2.102503	2.10254	0
2024-05-16 20:00:00	2.10254	2.102503	2.10254	0
2024-05-16 20:05:00	2.10254	2.102503	2.10254	0
2024-05-16 20:10:00	2.10254	2.102503	2.10254	0
2024-05-16 20:15:00	2.10254	2.102503	2.10254	0
2024-05-16 20:20:00	2.10217	2.102466	2.10217	0
2024-05-16 20:25:00	2.10254	2.102466	2.10254	0
2024-05-16 20:30:00	2.10254	2.102466	2.10254	0
2024-05-16 20:35:00	2.10254	2.102503	2.10254	0
2024-05-16 20:40:00	2.10254	2.102503	2.10254	0
2024-05-16 20:45:00	2.10254	2.102503	2.10254	0
2024-05-16 20:50:00	2.10254	2.102503	2.10254	0
2024-05-16 20:55:00	2.10254	2.102503	2.10254	0
2024-05-16 21:00:00	2.10254	2.102503	2.10254	0
2024-05-16 21:05:00	2.10254	2.102503	2.10254	0
2024-05-16 21:10:00	2.10217	2.102503	2.10217	0
2024-05-16 21:15:00	2.10254	2.102503	2.10254	0
2024-05-16 21:20:00	2.10254	2.102503	2.10254	0
2024-05-16 21:25:00	2.10254	2.102503	2.10254	0
2024-05-16 21:30:00	2.10254	2.102503	2.10254	0
2024-05-16 21:35:00	2.10291	2.10254	2.10291	0
2024-05-16 21:40:00	2.10254	2.10254	2.10254	0
2024-05-16 21:45:00	2.10291	2.102577	2.10291	0
2024-05-16 21:50:00	2.10254	2.102577	2.10254	0
2024-05-16 21:55:00	2.10254	2.102577	2.10254	0
2024-05-16 22:00:00	2.10254	2.102614	2.10254	0
2024-05-16 22:05:00	2.10254	2.102614	2.10254	0
2024-05-16 22:10:00	2.10254	2.102614	2.10254	0
2024-05-16 22:15:00	2.10254	2.102614	2.10254	0
2024-05-16 22:20:00	2.10254	2.102614	2.10254	0
2024-05-16 22:25:00	2.10217	2.10254	2.10217	0
2024-05-16 22:30:00	2.10254	2.10254	2.10254	0
2024-05-16 22:35:00	2.10291	2.10254	2.10291	0
2024-05-16 22:40:00	2.10254	2.10254	2.10254	0
2024-05-16 22:45:00	2.10217	2.102503	2.10217	0
2024-05-16 22:50:00	2.10254	2.102503	2.10254	0
2024-05-16 22:55:00	2.10217	2.102466	2.10217	0
2024-05-16 23:00:00	2.10217	2.102429	2.10217	0
2024-05-16 23:05:00	2.10254	2.102429	2.10254	0
2024-05-16 23:10:00	2.10254	2.102429	2.10254	0
2024-05-16 23:15:00	2.10217	2.102429	2.10217	0
2024-05-16 23:20:00	2.10254	2.102429	2.10254	0
2024-05-16 23:25:00	2.10254	2.102392	2.10254	0
2024-05-16 23:30:00	2.10254	2.102392	2.10254	0
2024-05-16 23:35:00	2.10254	2.102429	2.10254	0
2024-05-16 23:40:00	2.10291	2.102466	2.10291	0
2024-05-16 23:45:00	2.10254	2.102503	2.10254	0
2024-05-16 23:50:00	2.10254	2.10254	2.10254	0
2024-05-16 23:55:00	2.10254	2.10254	2.10254	0
2024-05-17 00:00:00	2.10217	2.102503	2.10217	0
2024-05-17 00:05:00	2.10217	2.102503	2.10217	0
2024-05-17 00:10:00	2.10254	2.102503	2.10254	0
2024-05-17 00:15:00	2.10254	2.102503	2.10254	0
2024-05-17 00:20:00	2.10217	2.102466	2.10217	0
2024-05-17 00:25:00	2.10254	2.102466	2.10254	0
2024-05-17 00:30:00	2.10291	2.102466	2.10291	0
2024-05-17 00:35:00	2.10254	2.102466	2.10254	0
2024-05-17 00:40:00	2.10254	2.102466	2.10254	0
2024-05-17 00:45:00	2.10254	2.102466	2.10254	0
2024-05-17 00:50:00	2.10254	2.102503	2.10254	0
2024-05-17 00:55:00	2.10254	2.10254	2.10254	0
2024-05-17 01:00:00	2.10254	2.10254	2.10254	0
2024-05-17 01:05:00	2.10291	2.102577	2.10291	0
2024-05-17 01:10:00	2.10254	2.102614	2.10254	0
2024-05-17 01:15:00	2.10254	2.102614	2.10254	0
2024-05-17 01:20:00	2.10254	2.102577	2.10254	0
2024-05-17 01:25:00	2.10254	2.102577	2.10254	0
2024-05-17 01:30:00	2.10254	2.102577	2.10254	0
2024-05-17 01:35:00	2.10254	2.102577	2.10254	0
2024-05-17 01:40:00	2.10217	2.10254	2.10217	0
2024-05-17 01:45:00	2.10254	2.10254	2.10254	0
2024-05-17 01:50:00	2.10254	2.10254	2.10254	0
2024-05-17 01:55:00	2.10254	2.102503	2.10254	0
2024-05-17 02:00:00	2.10254	2.102503	2.10254	0
2024-05-17 02:05:00	2.10254	2.102503	2.10254	0
2024-05-17 02:10:00	2.10254	2.102503	2.10254	0
2024-05-17 02:15:00	2.10291	2.10254	2.10291	0
2024-05-17 02:20:00	2.10254	2.10254	2.10254	0
2024-05-17 02:25:00	2.10254	2.10254	2.10254	0
2024-05-17 02:30:00	2.10254	2.102577	2.10254	0
2024-05-17 02:35:00	2.10254	2.102577	2.10254	0
2024-05-17 02:40:00	2.10254	2.102577	2.10254	0
2024-05-17 02:45:00	2.10254	2.102577	2.10254	0
2024-05-17 02:50:00	2.10254	2.102577	2.10254	0
2024-05-17 02:55:00	2.10254	2.102577	2.10254	0
2024-05-17 03:00:00	2.10254	2.102577	2.10254	0
2024-05-17 03:05:00	2.10254	2.10254	2.10254	0
2024-05-17 03:10:00	2.10254	2.10254	2.10254	0
2024-05-17 03:15:00	2.10254	2.10254	2.10254	0
2024-05-17 03:20:00	2.10254	2.10254	2.10254	0
2024-05-17 03:25:00	2.10254	2.10254	2.10254	0
2024-05-17 03:30:00	2.10254	2.10254	2.10254	0
2024-05-17 03:35:00	2.10254	2.10254	2.10254	0
2024-05-17 03:40:00	2.10254	2.10254	2.10254	0
2024-05-17 03:45:00	2.10254	2.10254	2.10254	0
2024-05-17 03:50:00	2.10217	2.102503	2.10217	0
2024-05-17 03:55:00	2.10254	2.102503	2.10254	0
2024-05-17 04:00:00	2.10254	2.102503	2.10254	0
2024-05-17 04:05:00	2.10254	2.102503	2.10254	0
2024-05-17 04:10:00	2.10254	2.102503	2.10254	0
2024-05-17 04:15:00	2.10254	2.102503	2.10254	0
2024-05-17 04:20:00	2.10254	2.102503	2.10254	0
2024-05-17 04:25:00	2.10254	2.102503	2.10254	0
2024-05-17 04:30:00	2.10254	2.102503	2.10254	0
2024-05-17 04:35:00	2.10254	2.102503	2.10254	0
2024-05-17 04:40:00	2.10254	2.10254	2.10254	0
2024-05-17 04:45:00	2.10254	2.10254	2.10254	0
2024-05-17 04:50:00	2.10254	2.10254	2.10254	0
2024-05-17 04:55:00	2.10254	2.10254	2.10254	0
2024-05-17 05:00:00	2.10254	2.10254	2.10254	0
2024-05-17 05:05:00	2.10254	2.10254	2.10254	0
2024-05-17 05:10:00	2.10254	2.10254	2.10254	0
2024-05-17 05:15:00	2.10254	2.10254	2.10254	0
2024-05-17 05:20:00	2.10914	2.1032	2.10914	0
2024-05-17 05:25:00	2.11098	2.104044	2.11098	0
2024-05-17 05:30:00	2.10584	2.104374	2.10584	0
2024-05-17 05:35:00	2.10291	2.104411	2.10291	0
2024-05-17 05:40:00	2.10254	2.104411	2.10254	0
2024-05-17 05:45:00	2.10181	2.104338	2.10181	0
2024-05-17 05:50:00	2.10217	2.104301	2.10217	0
2024-05-17 05:55:00	2.10217	2.104264	2.10217	0
2024-05-17 06:00:00	2.10181	2.104191	2.10181	0
2024-05-17 06:05:00	2.10254	2.104191	2.10254	0
2024-05-17 06:10:00	2.10254	2.103531	2.10254	0
2024-05-17 06:15:00	2.10217	2.10265	2.10217	0
2024-05-17 06:20:00	2.10217	2.102283	2.10217	0
2024-05-17 06:25:00	2.10254	2.102246	2.10254	0
2024-05-17 06:30:00	2.10217	2.102209	2.10217	0
2024-05-17 06:35:00	2.10217	2.102245	2.10217	0
2024-05-17 06:40:00	2.10217	2.102245	2.10217	0
2024-05-17 06:45:00	2.10217	2.102245	2.10217	0
2024-05-17 06:50:00	2.10254	2.102318	2.10254	0
2024-05-17 06:55:00	2.10657	2.102721	2.10657	0
2024-05-17 07:00:00	2.11208	2.103675	2.11208	0
2024-05-17 07:05:00	2.11281	2.104739	2.11281	0
2024-05-17 07:10:00	2.11245	2.105767	2.11245	0
2024-05-17 07:15:00	2.11208	2.106721	2.11208	0
2024-05-17 07:20:00	2.11245	2.107749	2.11245	0
2024-05-17 07:25:00	2.11098	2.10863	2.11098	0
2024-05-17 07:30:00	2.10805	2.109218	2.10805	0
2024-05-17 07:35:00	2.10695	2.109696	2.10695	0
2024-05-17 07:40:00	2.10584	2.110026	2.10584	0
2024-05-17 07:45:00	2.10548	2.109917	2.10548	0
2024-05-17 07:50:00	2.10584	2.109293	2.10584	0
2024-05-17 07:55:00	2.10621	2.108633	2.10621	0
2024-05-17 08:00:00	2.10621	2.108009	2.10621	0
2024-05-17 08:05:00	2.10657	2.107458	2.10657	0
2024-05-17 08:10:00	2.10621	2.106834	2.10621	0
2024-05-17 08:15:00	2.10695	2.106431	2.10695	0
2024-05-17 08:20:00	2.10695	2.106321	2.10695	0
2024-05-17 08:25:00	2.10657	2.106283	2.10657	0
2024-05-17 08:30:00	2.10621	2.10632	2.10621	0
2024-05-17 08:35:00	2.10657	2.106429	2.10657	0
2024-05-17 08:40:00	2.10657	2.106502	2.10657	0
2024-05-17 08:45:00	2.10695	2.106576	2.10695	0
2024-05-17 08:50:00	2.10621	2.106576	2.10621	0
2024-05-17 08:55:00	2.10657	2.106576	2.10657	0
2024-05-17 09:00:00	2.10657	2.106612	2.10657	0
2024-05-17 09:05:00	2.10657	2.106574	2.10657	0
2024-05-17 09:10:00	2.10657	2.106536	2.10657	0
2024-05-17 09:15:00	2.10584	2.106463	2.10584	0
2024-05-17 09:20:00	2.10657	2.106499	2.10657	0
2024-05-17 09:25:00	2.10805	2.106647	2.10805	0
2024-05-17 09:30:00	2.10988	2.106978	2.10988	0
2024-05-17 09:35:00	2.10988	2.107271	2.10988	0
2024-05-17 09:40:00	2.11061	2.107711	2.11061	0
2024-05-17 09:45:00	2.10988	2.108042	2.10988	0
2024-05-17 09:50:00	2.10988	2.108373	2.10988	0
2024-05-17 09:55:00	2.11024	2.10874	2.11024	0
2024-05-17 10:00:00	2.10951	2.109034	2.10951	0
2024-05-17 10:05:00	2.10914	2.109364	2.10914	0
2024-05-17 10:10:00	2.10841	2.109548	2.10841	0
2024-05-17 10:15:00	2.10841	2.109584	2.10841	0
2024-05-17 10:20:00	2.10621	2.109217	2.10621	0
2024-05-17 10:25:00	2.10511	2.10874	2.10511	0
2024-05-17 10:30:00	2.10474	2.108153	2.10474	0
2024-05-17 10:35:00	2.10511	2.107676	2.10511	0
2024-05-17 10:40:00	2.10511	2.107199	2.10511	0
2024-05-17 10:45:00	2.10548	2.106723	2.10548	0
2024-05-17 10:50:00	2.10511	2.106283	2.10511	0
2024-05-17 10:55:00	2.10548	2.105917	2.10548	0
2024-05-17 11:00:00	2.10511	2.105587	2.10511	0
2024-05-17 11:05:00	2.10548	2.105294	2.10548	0
2024-05-17 11:10:00	2.10548	2.105221	2.10548	0
2024-05-17 11:15:00	2.10548	2.105258	2.10548	0
2024-05-17 11:20:00	2.10548	2.105332	2.10548	0
2024-05-17 11:25:00	2.10548	2.105369	2.10548	0
2024-05-17 11:30:00	2.10548	2.105406	2.10548	0
2024-05-17 11:35:00	2.10511	2.105369	2.10511	0
2024-05-17 11:40:00	2.10548	2.105406	2.10548	0
2024-05-17 11:45:00	2.10511	2.105369	2.10511	0
2024-05-17 11:50:00	2.10548	2.105406	2.10548	0
2024-05-17 11:55:00	2.10695	2.105553	2.10695	0
2024-05-17 12:00:00	2.10805	2.10581	2.10805	0
2024-05-17 12:05:00	2.10805	2.106067	2.10805	0
2024-05-17 12:10:00	2.10695	2.106214	2.10695	0
2024-05-17 12:15:00	2.10768	2.106434	2.10768	0
2024-05-17 12:20:00	2.10511	2.106397	2.10511	0
2024-05-17 12:25:00	2.10548	2.106434	2.10548	0
2024-05-17 12:30:00	2.10768	2.106654	2.10768	0
2024-05-17 12:35:00	2.10621	2.106764	2.10621	0
2024-05-17 12:40:00	2.10695	2.106911	2.10695	0
2024-05-17 12:45:00	2.10657	2.106873	2.10657	0
2024-05-17 12:50:00	2.10768	2.106836	2.10768	0
2024-05-17 12:55:00	2.10657	2.106688	2.10657	0
2024-05-17 13:00:00	2.10695	2.106688	2.10695	0
2024-05-17 13:05:00	2.10768	2.106688	2.10768	0
2024-05-17 13:10:00	2.10951	2.107128	2.10951	0
2024-05-17 13:15:00	2.10584	2.107164	2.10584	0
2024-05-17 13:20:00	2.10401	2.106797	2.10401	0
2024-05-17 13:25:00	2.10254	2.10643	2.10254	0
2024-05-17 13:30:00	2.10181	2.105916	2.10181	0
2024-05-17 13:35:00	2.10107	2.105366	2.10107	0
2024-05-17 13:40:00	2.10071	2.104669	2.10071	0
2024-05-17 13:45:00	2.10034	2.104046	2.10034	0
2024-05-17 13:50:00	2.10107	2.103458	2.10107	0
2024-05-17 13:55:00	2.10071	2.102761	2.10071	0
2024-05-17 14:00:00	2.10107	2.101917	2.10107	0
2024-05-17 14:05:00	2.10107	2.10144	2.10107	0
2024-05-17 14:10:00	2.10107	2.101146	2.10107	0
2024-05-17 14:15:00	2.10107	2.100999	2.10107	0
2024-05-17 14:20:00	2.10144	2.100962	2.10144	0
2024-05-17 14:25:00	2.10107	2.100962	2.10107	0
2024-05-17 14:30:00	2.10107	2.100998	2.10107	0
2024-05-17 14:35:00	2.10181	2.101145	2.10181	0
2024-05-17 14:40:00	2.10107	2.101145	2.10107	0
2024-05-17 14:45:00	2.10071	2.101145	2.10071	0
2024-05-17 14:50:00	2.10107	2.101145	2.10107	0
2024-05-17 14:55:00	2.10107	2.101145	2.10107	0
2024-05-17 15:00:00	2.10107	2.101145	2.10107	0
2024-05-17 15:05:00	2.10107	2.101145	2.10107	0
2024-05-17 15:10:00	2.10144	2.101145	2.10144	0
2024-05-17 15:15:00	2.10181	2.101219	2.10181	0
2024-05-17 15:20:00	2.10181	2.101293	2.10181	0
2024-05-17 15:25:00	2.10181	2.101293	2.10181	0
2024-05-17 15:30:00	2.10181	2.101367	2.10181	0
2024-05-17 15:35:00	2.10144	2.10144	2.10144	0
2024-05-17 15:40:00	2.10181	2.101514	2.10181	0
2024-05-17 15:45:00	2.10181	2.101588	2.10181	0
2024-05-17 15:50:00	2.10181	2.101662	2.10181	0
2024-05-17 15:55:00	2.10144	2.101699	2.10144	0
2024-05-17 16:00:00	2.10217	2.101772	2.10217	0
2024-05-17 16:05:00	2.10217	2.101808	2.10217	0
2024-05-17 16:10:00	2.10181	2.101808	2.10181	0
2024-05-17 16:15:00	2.10181	2.101808	2.10181	0
2024-05-17 16:20:00	2.10144	2.101771	2.10144	0
2024-05-17 16:25:00	2.10181	2.101808	2.10181	0
2024-05-17 16:30:00	2.10181	2.101808	2.10181	0
2024-05-17 16:35:00	2.10181	2.101808	2.10181	0
2024-05-17 16:40:00	2.10181	2.101808	2.10181	0
2024-05-17 16:45:00	2.10181	2.101845	2.10181	0
2024-05-17 16:50:00	2.10254	2.101882	2.10254	0
2024-05-17 16:55:00	2.10181	2.101846	2.10181	0
2024-05-17 17:00:00	2.10217	2.101882	2.10217	0
2024-05-17 17:05:00	2.10181	2.101882	2.10181	0
2024-05-17 17:10:00	2.10181	2.101919	2.10181	0
2024-05-17 17:15:00	2.10181	2.101919	2.10181	0
2024-05-17 17:20:00	2.10254	2.101992	2.10254	0
2024-05-17 17:25:00	2.10217	2.102028	2.10217	0
2024-05-17 17:30:00	2.10181	2.102028	2.10181	0
2024-05-17 17:35:00	2.10217	2.102064	2.10217	0
2024-05-17 17:40:00	2.10254	2.102064	2.10254	0
2024-05-17 17:45:00	2.10254	2.102137	2.10254	0
2024-05-17 17:50:00	2.10254	2.102174	2.10254	0
2024-05-17 17:55:00	2.10254	2.102247	2.10254	0
2024-05-17 18:00:00	2.10254	2.10232	2.10254	0
2024-05-17 18:05:00	2.10254	2.102393	2.10254	0
2024-05-17 18:10:00	2.10254	2.102393	2.10254	0
2024-05-17 18:15:00	2.10254	2.10243	2.10254	0
2024-05-17 18:20:00	2.10254	2.102503	2.10254	0
2024-05-17 18:25:00	2.10254	2.10254	2.10254	0
2024-05-17 18:30:00	2.10254	2.10254	2.10254	0
2024-05-17 18:35:00	2.10254	2.10254	2.10254	0
2024-05-17 18:40:00	2.10254	2.10254	2.10254	0
2024-05-17 18:45:00	2.10254	2.10254	2.10254	0
2024-05-17 18:50:00	2.10254	2.10254	2.10254	0
2024-05-17 18:55:00	2.10254	2.10254	2.10254	0
2024-05-17 19:00:00	2.10254	2.10254	2.10254	0
2024-05-17 19:05:00	2.10217	2.102503	2.10217	0
2024-05-17 19:10:00	2.10217	2.102466	2.10217	0
2024-05-17 19:15:00	2.10254	2.102466	2.10254	0
2024-05-17 19:20:00	2.10254	2.102466	2.10254	0
2024-05-17 19:25:00	2.10254	2.102466	2.10254	0
2024-05-17 19:30:00	2.10254	2.102466	2.10254	0
2024-05-17 19:35:00	2.10291	2.102503	2.10291	0
2024-05-17 19:40:00	2.10217	2.102466	2.10217	0
2024-05-17 19:45:00	2.10254	2.102466	2.10254	0
2024-05-17 19:50:00	2.10291	2.102503	2.10291	0
2024-05-17 19:55:00	2.10254	2.10254	2.10254	0
2024-05-17 20:00:00	2.10291	2.102614	2.10291	0
2024-05-17 20:05:00	2.10328	2.102688	2.10328	0
2024-05-17 20:10:00	2.10254	2.102688	2.10254	0
2024-05-17 20:15:00	2.10328	2.102762	2.10328	0
2024-05-17 20:20:00	2.10328	2.102836	2.10328	0
2024-05-17 20:25:00	2.10254	2.102799	2.10254	0
2024-05-17 20:30:00	2.10254	2.102836	2.10254	0
2024-05-17 20:35:00	2.10291	2.102873	2.10291	0
2024-05-17 20:40:00	2.10291	2.102873	2.10291	0
2024-05-17 20:45:00	2.10254	2.102873	2.10254	0
2024-05-17 20:50:00	2.10291	2.102873	2.10291	0
2024-05-17 20:55:00	2.10328	2.102873	2.10328	0
2024-05-17 21:00:00	2.10254	2.102873	2.10254	0
2024-05-17 21:05:00	2.10254	2.102799	2.10254	0
2024-05-17 21:10:00	2.10291	2.102762	2.10291	0
2024-05-17 21:15:00	2.10401	2.102909	2.10401	0
2024-05-17 21:20:00	2.10291	2.102946	2.10291	0
2024-05-17 21:25:00	2.10291	2.102946	2.10291	0
2024-05-17 21:30:00	2.10328	2.102983	2.10328	0
2024-05-17 21:35:00	2.10291	2.10302	2.10291	0
2024-05-17 21:40:00	2.10291	2.10302	2.10291	0
2024-05-17 21:45:00	2.10291	2.102983	2.10291	0
2024-05-17 21:50:00	2.10328	2.103057	2.10328	0
2024-05-17 21:55:00	2.10291	2.103094	2.10291	0
2024-05-17 22:00:00	2.10328	2.103131	2.10328	0
2024-05-17 22:05:00	2.10328	2.103058	2.10328	0
2024-05-17 22:10:00	2.10291	2.103058	2.10291	0
2024-05-17 22:15:00	2.10291	2.103058	2.10291	0
2024-05-17 22:20:00	2.10364	2.103094	2.10364	0
2024-05-17 22:25:00	2.10328	2.103131	2.10328	0
2024-05-17 22:30:00	2.10291	2.103131	2.10291	0
2024-05-17 22:35:00	2.10328	2.103168	2.10328	0
2024-05-17 22:40:00	2.10291	2.103131	2.10291	0
2024-05-17 22:45:00	2.10291	2.103131	2.10291	0
2024-05-17 22:50:00	2.10328	2.103131	2.10328	0
2024-05-17 22:55:00	2.10291	2.103094	2.10291	0
2024-05-17 23:00:00	2.10364	2.103167	2.10364	0
2024-05-17 23:05:00	2.10364	2.10324	2.10364	0
2024-05-17 23:10:00	2.10364	2.10324	2.10364	0
2024-05-17 23:15:00	2.10254	2.103166	2.10254	0
2024-05-17 23:20:00	2.10328	2.103203	2.10328	0
2024-05-17 23:25:00	2.10328	2.103203	2.10328	0
2024-05-17 23:30:00	2.10328	2.10324	2.10328	0
2024-05-17 23:35:00	2.10364	2.103313	2.10364	0
2024-05-17 23:40:00	2.10328	2.103313	2.10328	0
2024-05-17 23:45:00	2.10291	2.103313	2.10291	0
2024-05-17 23:50:00	2.10328	2.103277	2.10328	0
2024-05-17 23:55:00	2.10401	2.103314	2.10401	0
2024-05-18 00:00:00	2.10364	2.103314	2.10364	0
2024-05-18 00:05:00	2.10401	2.103461	2.10401	0
2024-05-18 00:10:00	2.10364	2.103497	2.10364	0
2024-05-18 00:15:00	2.10291	2.10346	2.10291	0
2024-05-18 00:20:00	2.10254	2.103386	2.10254	0
2024-05-18 00:25:00	2.10254	2.103276	2.10254	0
2024-05-18 00:30:00	2.10364	2.103312	2.10364	0
2024-05-18 00:35:00	2.10364	2.103385	2.10364	0
2024-05-18 00:40:00	2.10328	2.103385	2.10328	0
2024-05-18 00:45:00	2.10364	2.103348	2.10364	0
2024-05-18 00:50:00	2.10364	2.103348	2.10364	0
2024-05-18 00:55:00	2.10364	2.103311	2.10364	0
2024-05-18 01:00:00	2.10254	2.103201	2.10254	0
2024-05-18 01:05:00	2.10328	2.103238	2.10328	0
2024-05-18 01:10:00	2.10401	2.103385	2.10401	0
2024-05-18 01:15:00	2.10401	2.103532	2.10401	0
2024-05-18 01:20:00	2.10364	2.103532	2.10364	0
2024-05-18 01:25:00	2.10364	2.103532	2.10364	0
2024-05-18 01:30:00	2.10364	2.103568	2.10364	0
2024-05-18 01:35:00	2.10364	2.103568	2.10364	0
2024-05-18 01:40:00	2.10364	2.103568	2.10364	0
2024-05-18 01:45:00	2.10328	2.103532	2.10328	0
2024-05-18 01:50:00	2.10328	2.103606	2.10328	0
2024-05-18 01:55:00	2.10328	2.103606	2.10328	0
2024-05-18 02:00:00	2.10364	2.103569	2.10364	0
2024-05-18 02:05:00	2.10364	2.103532	2.10364	0
2024-05-18 02:10:00	2.10401	2.103569	2.10401	0
2024-05-18 02:15:00	2.10364	2.103569	2.10364	0
2024-05-18 02:20:00	2.10401	2.103606	2.10401	0
2024-05-18 02:25:00	2.10364	2.103606	2.10364	0
2024-05-18 02:30:00	2.10364	2.103606	2.10364	0
2024-05-18 02:35:00	2.10364	2.103642	2.10364	0
2024-05-18 02:40:00	2.10364	2.103678	2.10364	0
2024-05-18 02:45:00	2.10364	2.103714	2.10364	0
2024-05-18 02:50:00	2.10364	2.103714	2.10364	0
2024-05-18 02:55:00	2.10364	2.103714	2.10364	0
2024-05-18 03:00:00	2.10401	2.103714	2.10401	0
2024-05-18 03:05:00	2.10401	2.103751	2.10401	0
2024-05-18 03:10:00	2.10401	2.103751	2.10401	0
2024-05-18 03:15:00	2.10401	2.103788	2.10401	0
2024-05-18 03:20:00	2.10364	2.103788	2.10364	0
2024-05-18 03:25:00	2.10364	2.103788	2.10364	0
2024-05-18 03:30:00	2.10401	2.103825	2.10401	0
2024-05-18 03:35:00	2.10401	2.103862	2.10401	0
2024-05-18 03:40:00	2.10364	2.103862	2.10364	0
2024-05-18 03:45:00	2.10401	2.103899	2.10401	0
2024-05-18 03:50:00	2.10364	2.103862	2.10364	0
2024-05-18 03:55:00	2.10328	2.103789	2.10328	0
2024-05-18 04:00:00	2.10364	2.103752	2.10364	0
2024-05-18 04:05:00	2.10401	2.103752	2.10401	0
2024-05-18 04:10:00	2.10364	2.103752	2.10364	0
2024-05-18 04:15:00	2.10401	2.103789	2.10401	0
2024-05-18 04:20:00	2.10401	2.103789	2.10401	0
2024-05-18 04:25:00	2.10364	2.103752	2.10364	0
2024-05-18 04:30:00	2.10364	2.103752	2.10364	0
2024-05-18 04:35:00	2.10401	2.103752	2.10401	0
2024-05-18 04:40:00	2.10364	2.103752	2.10364	0
2024-05-18 04:45:00	2.10364	2.103788	2.10364	0
2024-05-18 04:50:00	2.10364	2.103788	2.10364	0
2024-05-18 04:55:00	2.10401	2.103788	2.10401	0
2024-05-18 05:00:00	2.10364	2.103788	2.10364	0
2024-05-18 05:05:00	2.10364	2.103751	2.10364	0
2024-05-18 05:10:00	2.10364	2.103714	2.10364	0
2024-05-18 05:15:00	2.10364	2.103714	2.10364	0
2024-05-18 05:20:00	2.10364	2.103714	2.10364	0
2024-05-18 05:25:00	2.10401	2.103714	2.10401	0
2024-05-18 05:30:00	2.10364	2.103714	2.10364	0
2024-05-18 05:35:00	2.10401	2.103751	2.10401	0
2024-05-18 05:40:00	2.10401	2.103788	2.10401	0
2024-05-18 05:45:00	2.10364	2.103751	2.10364	0
2024-05-18 05:50:00	2.10401	2.103788	2.10401	0
2024-05-18 05:55:00	2.10364	2.103788	2.10364	0
2024-05-18 06:00:00	2.10548	2.103972	2.10548	0
2024-05-18 06:05:00	2.10548	2.104156	2.10548	0
2024-05-18 06:10:00	2.10438	2.10423	2.10438	0
2024-05-18 06:15:00	2.10364	2.104193	2.10364	0
2024-05-18 06:20:00	2.10364	2.104193	2.10364	0
2024-05-18 06:25:00	2.10731	2.104523	2.10731	0
2024-05-18 06:30:00	2.11061	2.105183	2.11061	0
2024-05-18 06:35:00	2.11134	2.105953	2.11134	0
2024-05-18 06:40:00	2.11098	2.10665	2.11098	0
2024-05-18 06:45:00	2.11098	2.107384	2.11098	0
2024-05-18 06:50:00	2.11098	2.107934	2.11098	0
2024-05-18 06:55:00	2.11061	2.108447	2.11061	0
2024-05-18 07:00:00	2.11061	2.10907	2.11061	0
2024-05-18 07:05:00	2.10951	2.109657	2.10951	0
2024-05-18 07:10:00	2.10951	2.110244	2.10951	0
2024-05-18 07:15:00	2.10914	2.110427	2.10914	0
2024-05-18 07:20:00	2.10695	2.110061	2.10695	0
2024-05-18 07:25:00	2.10364	2.109291	2.10364	0
2024-05-18 07:30:00	2.10254	2.108447	2.10254	0
2024-05-18 07:35:00	2.10217	2.107566	2.10217	0
2024-05-18 07:40:00	2.10254	2.106722	2.10254	0
2024-05-18 07:45:00	2.10254	2.105915	2.10254	0
2024-05-18 07:50:00	2.10254	2.105108	2.10254	0
2024-05-18 07:55:00	2.10254	2.104411	2.10254	0
2024-05-18 08:00:00	2.10254	2.103714	2.10254	0
2024-05-18 08:05:00	2.10254	2.103054	2.10254	0
2024-05-18 08:10:00	2.10254	2.102613	2.10254	0
2024-05-18 08:15:00	2.10291	2.10254	2.10291	0
2024-05-18 08:20:00	2.10254	2.10254	2.10254	0
2024-05-18 08:25:00	2.10328	2.102651	2.10328	0
2024-05-18 08:30:00	2.10291	2.102688	2.10291	0
2024-05-18 08:35:00	2.10291	2.102725	2.10291	0
2024-05-18 08:40:00	2.10328	2.102799	2.10328	0
2024-05-18 08:45:00	2.10328	2.102873	2.10328	0
2024-05-18 08:50:00	2.10254	2.102873	2.10254	0
2024-05-18 08:55:00	2.10328	2.102947	2.10328	0
2024-05-18 09:00:00	2.10291	2.102984	2.10291	0
2024-05-18 09:05:00	2.10254	2.102947	2.10254	0
2024-05-18 09:10:00	2.10401	2.103094	2.10401	0
2024-05-18 09:15:00	2.10474	2.10324	2.10474	0
2024-05-18 09:20:00	2.10364	2.103313	2.10364	0
2024-05-18 09:25:00	2.10328	2.10335	2.10328	0
2024-05-18 09:30:00	2.10401	2.103423	2.10401	0
2024-05-18 09:35:00	2.10328	2.103423	2.10328	0
2024-05-18 09:40:00	2.10328	2.103497	2.10328	0
2024-05-18 09:45:00	2.10291	2.10346	2.10291	0
2024-05-18 09:50:00	2.10254	2.103423	2.10254	0
2024-05-18 09:55:00	2.10291	2.10346	2.10291	0
2024-05-18 10:00:00	2.10291	2.10335	2.10291	0
2024-05-18 10:05:00	2.10291	2.103167	2.10291	0
2024-05-18 10:10:00	2.10364	2.103167	2.10364	0
2024-05-18 10:15:00	2.10291	2.10313	2.10291	0
2024-05-18 10:20:00	2.10328	2.103057	2.10328	0
2024-05-18 10:25:00	2.10364	2.103093	2.10364	0
2024-05-18 10:30:00	2.10291	2.103056	2.10291	0
2024-05-18 10:35:00	2.10328	2.103093	2.10328	0
2024-05-18 10:40:00	2.10364	2.103203	2.10364	0
2024-05-18 10:45:00	2.10328	2.10324	2.10328	0
2024-05-18 10:50:00	2.10291	2.10324	2.10291	0
2024-05-18 10:55:00	2.10328	2.103277	2.10328	0
2024-05-18 11:00:00	2.10328	2.103241	2.10328	0
2024-05-18 11:05:00	2.10328	2.103278	2.10328	0
2024-05-18 11:10:00	2.10328	2.103278	2.10328	0
2024-05-18 11:15:00	2.10328	2.103242	2.10328	0
2024-05-18 11:20:00	2.10254	2.103205	2.10254	0
2024-05-18 11:25:00	2.10328	2.103205	2.10328	0
2024-05-18 11:30:00	2.10328	2.103169	2.10328	0
2024-05-18 11:35:00	2.10291	2.103132	2.10291	0
2024-05-18 11:40:00	2.10291	2.103132	2.10291	0
2024-05-18 11:45:00	2.10328	2.103132	2.10328	0
2024-05-18 11:50:00	2.10328	2.103132	2.10328	0
2024-05-18 11:55:00	2.10328	2.103132	2.10328	0
2024-05-18 12:00:00	2.10328	2.103132	2.10328	0
2024-05-18 12:05:00	2.10291	2.103095	2.10291	0
2024-05-18 12:10:00	2.10401	2.103242	2.10401	0
2024-05-18 12:15:00	2.10364	2.103278	2.10364	0
2024-05-18 12:20:00	2.10401	2.103351	2.10401	0
2024-05-18 12:25:00	2.10364	2.103424	2.10364	0
2024-05-18 12:30:00	2.10364	2.103497	2.10364	0
2024-05-18 12:35:00	2.10291	2.10346	2.10291	0
2024-05-18 12:40:00	2.10364	2.103496	2.10364	0
2024-05-18 12:45:00	2.10401	2.103569	2.10401	0
2024-05-18 12:50:00	2.10291	2.103532	2.10291	0
2024-05-18 12:55:00	2.10291	2.103532	2.10291	0
2024-05-18 13:00:00	2.10364	2.103495	2.10364	0
2024-05-18 13:05:00	2.10328	2.103459	2.10328	0
2024-05-18 13:10:00	2.10328	2.103386	2.10328	0
2024-05-18 13:15:00	2.10328	2.10335	2.10328	0
2024-05-18 13:20:00	2.10364	2.10335	2.10364	0
2024-05-18 13:25:00	2.10328	2.103387	2.10328	0
2024-05-18 13:30:00	2.10328	2.103351	2.10328	0
2024-05-18 13:35:00	2.10364	2.103314	2.10364	0
2024-05-18 13:40:00	2.10328	2.103351	2.10328	0
2024-05-18 13:45:00	2.10328	2.103388	2.10328	0
2024-05-18 13:50:00	2.10328	2.103352	2.10328	0
2024-05-18 13:55:00	2.10364	2.103388	2.10364	0
2024-05-18 14:00:00	2.10328	2.103388	2.10328	0
2024-05-18 14:05:00	2.10364	2.103424	2.10364	0
2024-05-18 14:10:00	2.10328	2.103388	2.10328	0
2024-05-18 14:15:00	2.10328	2.103388	2.10328	0
2024-05-18 14:20:00	2.10364	2.103424	2.10364	0
2024-05-18 14:25:00	2.10328	2.103388	2.10328	0
2024-05-18 14:30:00	2.10401	2.103461	2.10401	0
2024-05-18 14:35:00	2.10364	2.103497	2.10364	0
2024-05-18 14:40:00	2.10364	2.103533	2.10364	0
2024-05-18 14:45:00	2.10364	2.103533	2.10364	0
2024-05-18 14:50:00	2.10364	2.103569	2.10364	0
2024-05-18 14:55:00	2.10364	2.103569	2.10364	0
2024-05-18 15:00:00	2.10328	2.103569	2.10328	0
2024-05-18 15:05:00	2.10364	2.103605	2.10364	0
2024-05-18 15:10:00	2.10401	2.103642	2.10401	0
2024-05-18 15:15:00	2.10364	2.103678	2.10364	0
2024-05-18 15:20:00	2.10328	2.103605	2.10328	0
2024-05-18 15:25:00	2.10401	2.103642	2.10401	0
2024-05-18 15:30:00	2.10364	2.103642	2.10364	0
2024-05-18 15:35:00	2.10328	2.103606	2.10328	0
2024-05-18 15:40:00	2.10401	2.103643	2.10401	0
2024-05-18 15:45:00	2.10401	2.10368	2.10401	0
2024-05-18 15:50:00	2.10328	2.10368	2.10328	0
2024-05-18 15:55:00	2.10364	2.10368	2.10364	0
2024-05-18 16:00:00	2.10364	2.103643	2.10364	0
2024-05-18 16:05:00	2.10364	2.103643	2.10364	0
2024-05-18 16:10:00	2.10364	2.103679	2.10364	0
2024-05-18 16:15:00	2.10364	2.103642	2.10364	0
2024-05-18 16:20:00	2.10328	2.103606	2.10328	0
2024-05-18 16:25:00	2.10364	2.103642	2.10364	0
2024-05-18 16:30:00	2.10364	2.103605	2.10364	0
2024-05-18 16:35:00	2.10364	2.103568	2.10364	0
2024-05-18 16:40:00	2.10364	2.103604	2.10364	0
2024-05-18 16:45:00	2.10364	2.103604	2.10364	0
2024-05-18 16:50:00	2.10328	2.103568	2.10328	0
2024-05-18 16:55:00	2.10328	2.103532	2.10328	0
2024-05-18 17:00:00	2.10364	2.103532	2.10364	0
2024-05-18 17:05:00	2.10328	2.103496	2.10328	0
2024-05-18 17:10:00	2.10364	2.103532	2.10364	0
2024-05-18 17:15:00	2.10364	2.103532	2.10364	0
2024-05-18 17:20:00	2.10364	2.103532	2.10364	0
2024-05-18 17:25:00	2.10364	2.103532	2.10364	0
2024-05-18 17:30:00	2.10364	2.103532	2.10364	0
2024-05-18 17:35:00	2.10328	2.103496	2.10328	0
2024-05-18 17:40:00	2.10364	2.103532	2.10364	0
2024-05-18 17:45:00	2.10401	2.103605	2.10401	0
2024-05-18 17:50:00	2.10364	2.103605	2.10364	0
2024-05-18 17:55:00	2.10364	2.103641	2.10364	0
2024-05-18 18:00:00	2.10401	2.103678	2.10401	0
2024-05-18 18:05:00	2.10364	2.103678	2.10364	0
2024-05-18 18:10:00	2.10364	2.103678	2.10364	0
2024-05-18 18:15:00	2.10364	2.103678	2.10364	0
2024-05-18 18:20:00	2.10328	2.103642	2.10328	0
2024-05-18 18:25:00	2.10328	2.103642	2.10328	0
2024-05-18 18:30:00	2.10328	2.103606	2.10328	0
2024-05-18 18:35:00	2.10364	2.103569	2.10364	0
2024-05-18 18:40:00	2.10364	2.103569	2.10364	0
2024-05-18 18:45:00	2.10328	2.103533	2.10328	0
2024-05-18 18:50:00	2.10364	2.103496	2.10364	0
2024-05-18 18:55:00	2.10328	2.10346	2.10328	0
2024-05-18 19:00:00	2.10328	2.103424	2.10328	0
2024-05-18 19:05:00	2.10328	2.103388	2.10328	0
2024-05-18 19:10:00	2.10328	2.103388	2.10328	0
2024-05-18 19:15:00	2.10328	2.103388	2.10328	0
2024-05-18 19:20:00	2.10364	2.103424	2.10364	0
2024-05-18 19:25:00	2.10364	2.103424	2.10364	0
2024-05-18 19:30:00	2.10401	2.103461	2.10401	0
2024-05-18 19:35:00	2.10364	2.103497	2.10364	0
2024-05-18 19:40:00	2.10364	2.103497	2.10364	0
2024-05-18 19:45:00	2.10364	2.103533	2.10364	0
2024-05-18 19:50:00	2.10364	2.103569	2.10364	0
2024-05-18 19:55:00	2.10328	2.103569	2.10328	0
2024-05-18 20:00:00	2.10401	2.103642	2.10401	0
2024-05-18 20:05:00	2.10364	2.103678	2.10364	0
2024-05-18 20:10:00	2.10364	2.103678	2.10364	0
2024-05-18 20:15:00	2.10401	2.103715	2.10401	0
2024-05-18 20:20:00	2.10364	2.103678	2.10364	0
2024-05-18 20:25:00	2.10401	2.103715	2.10401	0
2024-05-18 20:30:00	2.10328	2.103679	2.10328	0
2024-05-18 20:35:00	2.10364	2.103679	2.10364	0
2024-05-18 20:40:00	2.10364	2.103679	2.10364	0
2024-05-18 20:45:00	2.10364	2.103715	2.10364	0
2024-05-18 20:50:00	2.10364	2.103678	2.10364	0
2024-05-18 20:55:00	2.10401	2.103715	2.10401	0
2024-05-18 21:00:00	2.10364	2.103715	2.10364	0
2024-05-18 21:05:00	2.10401	2.103715	2.10401	0
2024-05-18 21:10:00	2.10328	2.103679	2.10328	0
2024-05-18 21:15:00	2.10364	2.103642	2.10364	0
2024-05-18 21:20:00	2.10364	2.103678	2.10364	0
2024-05-18 21:25:00	2.10328	2.103642	2.10328	0
2024-05-18 21:30:00	2.10328	2.103606	2.10328	0
2024-05-18 21:35:00	2.10364	2.103606	2.10364	0
2024-05-18 21:40:00	2.10401	2.103643	2.10401	0
2024-05-18 21:45:00	2.10291	2.103533	2.10291	0
2024-05-18 21:50:00	2.10328	2.103497	2.10328	0
2024-05-18 21:55:00	2.10328	2.103424	2.10328	0
2024-05-18 22:00:00	2.10401	2.103497	2.10401	0
2024-05-18 22:05:00	2.10401	2.103534	2.10401	0
2024-05-18 22:10:00	2.10364	2.103534	2.10364	0
2024-05-18 22:15:00	2.10364	2.10357	2.10364	0
2024-05-18 22:20:00	2.10364	2.103606	2.10364	0
2024-05-18 22:25:00	2.10364	2.103606	2.10364	0
2024-05-18 22:30:00	2.10401	2.103606	2.10401	0
2024-05-18 22:35:00	2.10364	2.103679	2.10364	0
2024-05-18 22:40:00	2.10401	2.103752	2.10401	0
2024-05-18 22:45:00	2.10364	2.103788	2.10364	0
2024-05-18 22:50:00	2.10364	2.103751	2.10364	0
2024-05-18 22:55:00	2.10364	2.103714	2.10364	0
2024-05-18 23:00:00	2.10364	2.103714	2.10364	0
2024-05-18 23:05:00	2.10401	2.103751	2.10401	0
2024-05-18 23:10:00	2.10364	2.103751	2.10364	0
2024-05-18 23:15:00	2.10364	2.103751	2.10364	0
2024-05-18 23:20:00	2.10364	2.103714	2.10364	0
2024-05-18 23:25:00	2.10364	2.103714	2.10364	0
2024-05-18 23:30:00	2.10254	2.103567	2.10254	0
2024-05-18 23:35:00	2.10328	2.103531	2.10328	0
2024-05-18 23:40:00	2.10364	2.103531	2.10364	0
2024-05-18 23:45:00	2.10401	2.103568	2.10401	0
2024-05-18 23:50:00	2.10364	2.103568	2.10364	0
2024-05-18 23:55:00	2.10364	2.103531	2.10364	0
2024-05-19 00:00:00	2.10401	2.103568	2.10401	0
2024-05-19 00:05:00	2.10328	2.103532	2.10328	0
2024-05-19 00:10:00	2.10328	2.103496	2.10328	0
2024-05-19 00:15:00	2.10364	2.103496	2.10364	0
2024-05-19 00:20:00	2.10364	2.103606	2.10364	0
2024-05-19 00:25:00	2.10328	2.103606	2.10328	0
2024-05-19 00:30:00	2.10364	2.103606	2.10364	0
2024-05-19 00:35:00	2.10401	2.103606	2.10401	0
2024-05-19 00:40:00	2.10328	2.10357	2.10328	0
2024-05-19 00:45:00	2.10328	2.103534	2.10328	0
2024-05-19 00:50:00	2.10364	2.103497	2.10364	0
2024-05-19 00:55:00	2.10401	2.10357	2.10401	0
2024-05-19 01:00:00	2.10364	2.103606	2.10364	0
2024-05-19 01:05:00	2.10401	2.103643	2.10401	0
2024-05-19 01:10:00	2.10364	2.103643	2.10364	0
2024-05-19 01:15:00	2.10364	2.103679	2.10364	0
2024-05-19 01:20:00	2.10401	2.103716	2.10401	0
2024-05-19 01:25:00	2.10401	2.103716	2.10401	0
2024-05-19 01:30:00	2.10401	2.103789	2.10401	0
2024-05-19 01:35:00	2.10328	2.103789	2.10328	0
2024-05-19 01:40:00	2.10401	2.103826	2.10401	0
2024-05-19 01:45:00	2.10401	2.103826	2.10401	0
2024-05-19 01:50:00	2.10364	2.103826	2.10364	0
2024-05-19 01:55:00	2.10401	2.103826	2.10401	0
2024-05-19 02:00:00	2.10364	2.103826	2.10364	0
2024-05-19 02:05:00	2.10364	2.103826	2.10364	0
2024-05-19 02:10:00	2.10364	2.103789	2.10364	0
2024-05-19 02:15:00	2.10401	2.103789	2.10401	0
2024-05-19 02:20:00	2.10364	2.103752	2.10364	0
2024-05-19 02:25:00	2.10401	2.103825	2.10401	0
2024-05-19 02:30:00	2.10328	2.103752	2.10328	0
2024-05-19 02:35:00	2.10364	2.103715	2.10364	0
2024-05-19 02:40:00	2.10291	2.103642	2.10291	0
2024-05-19 02:45:00	2.10364	2.103605	2.10364	0
2024-05-19 02:50:00	2.10364	2.103605	2.10364	0
2024-05-19 02:55:00	2.10401	2.103642	2.10401	0
2024-05-19 03:00:00	2.10364	2.103642	2.10364	0
2024-05-19 03:05:00	2.10364	2.103605	2.10364	0
2024-05-19 03:10:00	2.10401	2.103642	2.10401	0
2024-05-19 03:15:00	2.10364	2.103605	2.10364	0
2024-05-19 03:20:00	2.10364	2.103641	2.10364	0
2024-05-19 03:25:00	2.10401	2.103678	2.10401	0
2024-05-19 03:30:00	2.10364	2.103751	2.10364	0
2024-05-19 03:35:00	2.10364	2.103751	2.10364	0
2024-05-19 03:40:00	2.10401	2.103788	2.10401	0
2024-05-19 03:45:00	2.10401	2.103788	2.10401	0
2024-05-19 03:50:00	2.10364	2.103788	2.10364	0
2024-05-19 03:55:00	2.10401	2.103825	2.10401	0
2024-05-19 04:00:00	2.10401	2.103825	2.10401	0
2024-05-19 04:05:00	2.10401	2.103862	2.10401	0
2024-05-19 04:10:00	2.10401	2.103899	2.10401	0
2024-05-19 04:15:00	2.10364	2.103862	2.10364	0
2024-05-19 04:20:00	2.10364	2.103862	2.10364	0
2024-05-19 04:25:00	2.10364	2.103862	2.10364	0
2024-05-19 04:30:00	2.10364	2.103825	2.10364	0
2024-05-19 04:35:00	2.10328	2.103752	2.10328	0
2024-05-19 04:40:00	2.10364	2.103752	2.10364	0
2024-05-19 04:45:00	2.10328	2.103679	2.10328	0
2024-05-19 04:50:00	2.10401	2.103679	2.10401	0
2024-05-19 04:55:00	2.10401	2.103679	2.10401	0
2024-05-19 05:00:00	2.10401	2.103679	2.10401	0
2024-05-19 05:05:00	2.10401	2.103716	2.10401	0
2024-05-19 05:10:00	2.10364	2.103716	2.10364	0
2024-05-19 05:15:00	2.10364	2.103716	2.10364	0
2024-05-19 05:20:00	2.10401	2.103753	2.10401	0
2024-05-19 05:25:00	2.10364	2.103789	2.10364	0
2024-05-19 05:30:00	2.10401	2.103826	2.10401	0
2024-05-19 05:35:00	2.10401	2.103899	2.10401	0
2024-05-19 05:40:00	2.10401	2.103899	2.10401	0
2024-05-19 05:45:00	2.10364	2.103862	2.10364	0
2024-05-19 05:50:00	2.10364	2.103825	2.10364	0
2024-05-19 05:55:00	2.10328	2.103752	2.10328	0
2024-05-19 06:00:00	2.10364	2.103752	2.10364	0
2024-05-19 06:05:00	2.10364	2.103752	2.10364	0
2024-05-19 06:10:00	2.10401	2.103752	2.10401	0
2024-05-19 06:15:00	2.10328	2.103716	2.10328	0
2024-05-19 06:20:00	2.10328	2.103643	2.10328	0
2024-05-19 06:25:00	2.10364	2.103606	2.10364	0
2024-05-19 06:30:00	2.10328	2.103533	2.10328	0
2024-05-19 06:35:00	2.10364	2.103533	2.10364	0
2024-05-19 06:40:00	2.10364	2.103533	2.10364	0
2024-05-19 06:45:00	2.10364	2.103569	2.10364	0
2024-05-19 06:50:00	2.10364	2.103569	2.10364	0
2024-05-19 06:55:00	2.10364	2.103569	2.10364	0
2024-05-19 07:00:00	2.10364	2.103532	2.10364	0
2024-05-19 07:05:00	2.10328	2.103532	2.10328	0
2024-05-19 07:10:00	2.10364	2.103568	2.10364	0
2024-05-19 07:15:00	2.10364	2.103568	2.10364	0
2024-05-19 07:20:00	2.10328	2.103568	2.10328	0
2024-05-19 07:25:00	2.10364	2.103568	2.10364	0
2024-05-19 07:30:00	2.10364	2.103568	2.10364	0
2024-05-19 07:35:00	2.10328	2.103532	2.10328	0
2024-05-19 07:40:00	2.10364	2.103532	2.10364	0
2024-05-19 07:45:00	2.10364	2.103532	2.10364	0
2024-05-19 07:50:00	2.10328	2.103496	2.10328	0
2024-05-19 07:55:00	2.10364	2.103532	2.10364	0
2024-05-19 08:00:00	2.10401	2.103569	2.10401	0
2024-05-19 08:05:00	2.10364	2.103569	2.10364	0
2024-05-19 08:10:00	2.10364	2.103605	2.10364	0
2024-05-19 08:15:00	2.10364	2.103605	2.10364	0
2024-05-19 08:20:00	2.10328	2.103569	2.10328	0
2024-05-19 08:25:00	2.10364	2.103605	2.10364	0
2024-05-19 08:30:00	2.10364	2.103605	2.10364	0
2024-05-19 08:35:00	2.10401	2.103642	2.10401	0
2024-05-19 08:40:00	2.10364	2.103678	2.10364	0
2024-05-19 08:45:00	2.10364	2.103678	2.10364	0
2024-05-19 08:50:00	2.10401	2.103678	2.10401	0
2024-05-19 08:55:00	2.10328	2.103642	2.10328	0
2024-05-19 09:00:00	2.10328	2.103606	2.10328	0
2024-05-19 09:05:00	2.10328	2.10357	2.10328	0
2024-05-19 09:10:00	2.10401	2.103643	2.10401	0
2024-05-19 09:15:00	2.10328	2.103607	2.10328	0
2024-05-19 09:20:00	2.10364	2.103607	2.10364	0
2024-05-19 09:25:00	2.10364	2.10357	2.10364	0
2024-05-19 09:30:00	2.10364	2.10357	2.10364	0
2024-05-19 09:35:00	2.10328	2.103534	2.10328	0
2024-05-19 09:40:00	2.10364	2.103497	2.10364	0
2024-05-19 09:45:00	2.10364	2.103533	2.10364	0
2024-05-19 09:50:00	2.10291	2.103496	2.10291	0
2024-05-19 09:55:00	2.10364	2.103532	2.10364	0
2024-05-19 10:00:00	2.10364	2.103495	2.10364	0
2024-05-19 10:05:00	2.10291	2.103458	2.10291	0
2024-05-19 10:10:00	2.10364	2.103458	2.10364	0
2024-05-19 10:15:00	2.10328	2.103422	2.10328	0
2024-05-19 10:20:00	2.10328	2.103386	2.10328	0
2024-05-19 10:25:00	2.10291	2.103349	2.10291	0
2024-05-19 10:30:00	2.10364	2.103349	2.10364	0
2024-05-19 10:35:00	2.10328	2.103313	2.10328	0
2024-05-19 10:40:00	2.10364	2.103386	2.10364	0
2024-05-19 10:45:00	2.10364	2.103386	2.10364	0
2024-05-19 10:50:00	2.10328	2.10335	2.10328	0
2024-05-19 10:55:00	2.10328	2.103387	2.10328	0
2024-05-19 11:00:00	2.10364	2.103387	2.10364	0
2024-05-19 11:05:00	2.10401	2.10346	2.10401	0
2024-05-19 11:10:00	2.10364	2.103496	2.10364	0
2024-05-19 11:15:00	2.10401	2.103606	2.10401	0
2024-05-19 11:20:00	2.10401	2.103643	2.10401	0
2024-05-19 11:25:00	2.10364	2.103679	2.10364	0
2024-05-19 11:30:00	2.10401	2.103716	2.10401	0
2024-05-19 11:35:00	2.10401	2.103753	2.10401	0
2024-05-19 11:40:00	2.10364	2.103789	2.10364	0
2024-05-19 11:45:00	2.10364	2.103825	2.10364	0
2024-05-19 11:50:00	2.10364	2.103825	2.10364	0
2024-05-19 11:55:00	2.10328	2.103752	2.10328	0
2024-05-19 12:00:00	2.10364	2.103752	2.10364	0
2024-05-19 12:05:00	2.10364	2.103715	2.10364	0
2024-05-19 12:10:00	2.10364	2.103678	2.10364	0
2024-05-19 12:15:00	2.10364	2.103678	2.10364	0
2024-05-19 12:20:00	2.10328	2.103605	2.10328	0
2024-05-19 12:25:00	2.10364	2.103568	2.10364	0
2024-05-19 12:30:00	2.10328	2.103532	2.10328	0
2024-05-19 12:35:00	2.10364	2.103532	2.10364	0
2024-05-19 12:40:00	2.10401	2.103569	2.10401	0
2024-05-19 12:45:00	2.10328	2.103569	2.10328	0
2024-05-19 12:50:00	2.10364	2.103569	2.10364	0
2024-05-19 12:55:00	2.10364	2.103569	2.10364	0
2024-05-19 13:00:00	2.10364	2.103569	2.10364	0
2024-05-19 13:05:00	2.10328	2.103533	2.10328	0
2024-05-19 13:10:00	2.10364	2.103569	2.10364	0
2024-05-19 13:15:00	2.10328	2.103533	2.10328	0
2024-05-19 13:20:00	2.10328	2.103533	2.10328	0
2024-05-19 13:25:00	2.10364	2.103533	2.10364	0
2024-05-19 13:30:00	2.10364	2.103496	2.10364	0
2024-05-19 13:35:00	2.10364	2.103532	2.10364	0
2024-05-19 13:40:00	2.10401	2.103569	2.10401	0
2024-05-19 13:45:00	2.10364	2.103569	2.10364	0
2024-05-19 13:50:00	2.10364	2.103569	2.10364	0
2024-05-19 13:55:00	2.10328	2.103569	2.10328	0
2024-05-19 14:00:00	2.10364	2.103569	2.10364	0
2024-05-19 14:05:00	2.10364	2.103605	2.10364	0
2024-05-19 14:10:00	2.10401	2.103678	2.10401	0
2024-05-19 14:15:00	2.10364	2.103678	2.10364	0
2024-05-19 14:20:00	2.10364	2.103678	2.10364	0
2024-05-19 14:25:00	2.10364	2.103678	2.10364	0
2024-05-19 14:30:00	2.10364	2.103641	2.10364	0
2024-05-19 14:35:00	2.10364	2.103641	2.10364	0
2024-05-19 14:40:00	2.10364	2.103641	2.10364	0
2024-05-19 14:45:00	2.10364	2.103677	2.10364	0
2024-05-19 14:50:00	2.10364	2.103677	2.10364	0
2024-05-19 14:55:00	2.10328	2.103641	2.10328	0
2024-05-19 15:00:00	2.10364	2.103604	2.10364	0
2024-05-19 15:05:00	2.10364	2.103604	2.10364	0
2024-05-19 15:10:00	2.10364	2.103604	2.10364	0
2024-05-19 15:15:00	2.10364	2.103604	2.10364	0
2024-05-19 15:20:00	2.10401	2.103641	2.10401	0
2024-05-19 15:25:00	2.10364	2.103641	2.10364	0
2024-05-19 15:30:00	2.10364	2.103641	2.10364	0
2024-05-19 15:35:00	2.10364	2.103641	2.10364	0
2024-05-19 15:40:00	2.10401	2.103678	2.10401	0
2024-05-19 15:45:00	2.10364	2.103714	2.10364	0
2024-05-19 15:50:00	2.10364	2.103714	2.10364	0
2024-05-19 15:55:00	2.10401	2.103751	2.10401	0
2024-05-19 16:00:00	2.10364	2.103751	2.10364	0
2024-05-19 16:05:00	2.10364	2.103751	2.10364	0
2024-05-19 16:10:00	2.10401	2.103751	2.10401	0
2024-05-19 16:15:00	2.10364	2.103751	2.10364	0
2024-05-19 16:20:00	2.10364	2.103751	2.10364	0
2024-05-19 16:25:00	2.10328	2.103715	2.10328	0
2024-05-19 16:30:00	2.10364	2.103678	2.10364	0
2024-05-19 16:35:00	2.10364	2.103678	2.10364	0
2024-05-19 16:40:00	2.10401	2.103715	2.10401	0
2024-05-19 16:45:00	2.10364	2.103678	2.10364	0
2024-05-19 16:50:00	2.10364	2.103678	2.10364	0
2024-05-19 16:55:00	2.10364	2.103678	2.10364	0
2024-05-19 17:00:00	2.10364	2.103641	2.10364	0
2024-05-19 17:05:00	2.10364	2.103641	2.10364	0
2024-05-19 17:10:00	2.10364	2.103641	2.10364	0
2024-05-19 17:15:00	2.10364	2.103677	2.10364	0
2024-05-19 17:20:00	2.10401	2.103714	2.10401	0
2024-05-19 17:25:00	2.10401	2.103751	2.10401	0
2024-05-19 17:30:00	2.10364	2.103714	2.10364	0
2024-05-19 17:35:00	2.10401	2.103751	2.10401	0
2024-05-19 17:40:00	2.10401	2.103788	2.10401	0
2024-05-19 17:45:00	2.10364	2.103788	2.10364	0
2024-05-19 17:50:00	2.10364	2.103788	2.10364	0
2024-05-19 17:55:00	2.10364	2.103788	2.10364	0
2024-05-19 18:00:00	2.10364	2.103788	2.10364	0
2024-05-19 18:05:00	2.10364	2.103788	2.10364	0
2024-05-19 18:10:00	2.10401	2.103788	2.10401	0
2024-05-19 18:15:00	2.10364	2.103751	2.10364	0
2024-05-19 18:20:00	2.10364	2.103751	2.10364	0
2024-05-19 18:25:00	2.10364	2.103714	2.10364	0
2024-05-19 18:30:00	2.10364	2.103677	2.10364	0
2024-05-19 18:35:00	2.10364	2.103677	2.10364	0
2024-05-19 18:40:00	2.10401	2.103714	2.10401	0
2024-05-19 18:45:00	2.10364	2.103714	2.10364	0
2024-05-19 18:50:00	2.10364	2.103714	2.10364	0
2024-05-19 18:55:00	2.10401	2.103751	2.10401	0
2024-05-19 19:00:00	2.10364	2.103714	2.10364	0
2024-05-19 19:05:00	2.10401	2.103751	2.10401	0
2024-05-19 19:10:00	2.10364	2.103751	2.10364	0
2024-05-19 19:15:00	2.10401	2.103788	2.10401	0
2024-05-19 19:20:00	2.10401	2.103825	2.10401	0
2024-05-19 19:25:00	2.10401	2.103862	2.10401	0
2024-05-19 19:30:00	2.10401	2.103862	2.10401	0
2024-05-19 19:35:00	2.10364	2.103862	2.10364	0
2024-05-19 19:40:00	2.10401	2.103899	2.10401	0
2024-05-19 19:45:00	2.10401	2.103899	2.10401	0
2024-05-19 19:50:00	2.10401	2.103936	2.10401	0
2024-05-19 19:55:00	2.10364	2.103899	2.10364	0
2024-05-19 20:00:00	2.10364	2.103899	2.10364	0
2024-05-19 20:05:00	2.10328	2.103826	2.10328	0
2024-05-19 20:10:00	2.10291	2.103716	2.10291	0
2024-05-19 20:15:00	2.10364	2.103679	2.10364	0
2024-05-19 20:20:00	2.10364	2.103642	2.10364	0
2024-05-19 20:25:00	2.10364	2.103642	2.10364	0
2024-05-19 20:30:00	2.10328	2.103569	2.10328	0
2024-05-19 20:35:00	2.10364	2.103532	2.10364	0
2024-05-19 20:40:00	2.10364	2.103495	2.10364	0
2024-05-19 20:45:00	2.10401	2.103532	2.10401	0
2024-05-19 20:50:00	2.10328	2.103496	2.10328	0
2024-05-19 20:55:00	2.10364	2.103532	2.10364	0
2024-05-19 21:00:00	2.10401	2.103642	2.10401	0
2024-05-19 21:05:00	2.10291	2.103569	2.10291	0
2024-05-19 21:10:00	2.10364	2.103569	2.10364	0
2024-05-19 21:15:00	2.10401	2.103606	2.10401	0
2024-05-19 21:20:00	2.10364	2.103642	2.10364	0
2024-05-19 21:25:00	2.10291	2.103569	2.10291	0
2024-05-19 21:30:00	2.10328	2.103533	2.10328	0
2024-05-19 21:35:00	2.10364	2.103496	2.10364	0
2024-05-19 21:40:00	2.10401	2.103569	2.10401	0
2024-05-19 21:45:00	2.10364	2.103569	2.10364	0
2024-05-19 21:50:00	2.10364	2.103532	2.10364	0
2024-05-19 21:55:00	2.10364	2.103605	2.10364	0
2024-05-19 22:00:00	2.10328	2.103569	2.10328	0
2024-05-19 22:05:00	2.10364	2.103532	2.10364	0
2024-05-19 22:10:00	2.10364	2.103532	2.10364	0
2024-05-19 22:15:00	2.10364	2.103605	2.10364	0
2024-05-19 22:20:00	2.10364	2.103641	2.10364	0
2024-05-19 22:25:00	2.10364	2.103641	2.10364	0
2024-05-19 22:30:00	2.10401	2.103641	2.10401	0
2024-05-19 22:35:00	2.10364	2.103641	2.10364	0
2024-05-19 22:40:00	2.10401	2.103678	2.10401	0
2024-05-19 22:45:00	2.10401	2.103715	2.10401	0
2024-05-19 22:50:00	2.10364	2.103751	2.10364	0
2024-05-19 22:55:00	2.10401	2.103788	2.10401	0
2024-05-19 23:00:00	2.10364	2.103788	2.10364	0
2024-05-19 23:05:00	2.10364	2.103788	2.10364	0
2024-05-19 23:10:00	2.10364	2.103788	2.10364	0
2024-05-19 23:15:00	2.10401	2.103825	2.10401	0
2024-05-19 23:20:00	2.10364	2.103788	2.10364	0
2024-05-19 23:25:00	2.10364	2.103788	2.10364	0
2024-05-19 23:30:00	2.10364	2.103751	2.10364	0
2024-05-19 23:35:00	2.10401	2.103751	2.10401	0
2024-05-19 23:40:00	2.10401	2.103788	2.10401	0
2024-05-19 23:45:00	2.10364	2.103751	2.10364	0
2024-05-19 23:50:00	2.10364	2.103751	2.10364	0
2024-05-19 23:55:00	2.10364	2.103751	2.10364	0
2024-05-20 00:00:00	2.10401	2.103788	2.10401	0
2024-05-20 00:05:00	2.10401	2.103788	2.10401	0
2024-05-20 00:10:00	2.10364	2.103788	2.10364	0
2024-05-20 00:15:00	2.10364	2.103788	2.10364	0
2024-05-20 00:20:00	2.10401	2.103825	2.10401	0
2024-05-20 00:25:00	2.10364	2.103788	2.10364	0
2024-05-20 00:30:00	2.10401	2.103788	2.10401	0
2024-05-20 00:35:00	2.10401	2.103825	2.10401	0
2024-05-20 00:40:00	2.10364	2.103825	2.10364	0
2024-05-20 00:45:00	2.10364	2.103825	2.10364	0
2024-05-20 00:50:00	2.10364	2.103788	2.10364	0
2024-05-20 00:55:00	2.10364	2.103751	2.10364	0
2024-05-20 01:00:00	2.10401	2.103788	2.10401	0
2024-05-20 01:05:00	2.10401	2.103825	2.10401	0
2024-05-20 01:10:00	2.10401	2.103825	2.10401	0
2024-05-20 01:15:00	2.10364	2.103825	2.10364	0
2024-05-20 01:20:00	2.10364	2.103788	2.10364	0
2024-05-20 01:25:00	2.10364	2.103751	2.10364	0
2024-05-20 01:30:00	2.10364	2.103751	2.10364	0
2024-05-20 01:35:00	2.10401	2.103788	2.10401	0
2024-05-20 01:40:00	2.10364	2.103788	2.10364	0
2024-05-20 01:45:00	2.10401	2.103825	2.10401	0
2024-05-20 01:50:00	2.10401	2.103825	2.10401	0
2024-05-20 01:55:00	2.10401	2.103825	2.10401	0
2024-05-20 02:00:00	2.10364	2.103788	2.10364	0
2024-05-20 02:05:00	2.10364	2.103788	2.10364	0
2024-05-20 02:10:00	2.10364	2.103788	2.10364	0
2024-05-20 02:15:00	2.10364	2.103788	2.10364	0
2024-05-20 02:20:00	2.10401	2.103825	2.10401	0
2024-05-20 02:25:00	2.10364	2.103788	2.10364	0
2024-05-20 02:30:00	2.10364	2.103788	2.10364	0
2024-05-20 02:35:00	2.10364	2.103751	2.10364	0
2024-05-20 02:40:00	2.10364	2.103714	2.10364	0
2024-05-20 02:45:00	2.10364	2.103677	2.10364	0
2024-05-20 02:50:00	2.10401	2.103714	2.10401	0
2024-05-20 02:55:00	2.10401	2.103751	2.10401	0
2024-05-20 03:00:00	2.10328	2.103715	2.10328	0
2024-05-20 03:05:00	2.10401	2.103752	2.10401	0
2024-05-20 03:10:00	2.10401	2.103752	2.10401	0
2024-05-20 03:15:00	2.10401	2.103789	2.10401	0
2024-05-20 03:20:00	2.10364	2.103789	2.10364	0
2024-05-20 03:25:00	2.10401	2.103826	2.10401	0
2024-05-20 03:30:00	2.10401	2.103863	2.10401	0
2024-05-20 03:35:00	2.10364	2.103863	2.10364	0
2024-05-20 03:40:00	2.10401	2.103863	2.10401	0
2024-05-20 03:45:00	2.10401	2.103863	2.10401	0
2024-05-20 03:50:00	2.10364	2.103899	2.10364	0
2024-05-20 03:55:00	2.10328	2.103826	2.10328	0
2024-05-20 04:00:00	2.10401	2.103826	2.10401	0
2024-05-20 04:05:00	2.10364	2.103789	2.10364	0
2024-05-20 04:10:00	2.10364	2.103789	2.10364	0
2024-05-20 04:15:00	2.10474	2.103862	2.10474	0
2024-05-20 04:20:00	2.10364	2.103825	2.10364	0
2024-05-20 04:25:00	2.10401	2.103862	2.10401	0
2024-05-20 04:30:00	2.10401	2.103862	2.10401	0
2024-05-20 04:35:00	2.10364	2.103825	2.10364	0
2024-05-20 04:40:00	2.10364	2.103825	2.10364	0
2024-05-20 04:45:00	2.10364	2.103861	2.10364	0
2024-05-20 04:50:00	2.10401	2.103861	2.10401	0
2024-05-20 04:55:00	2.10364	2.103861	2.10364	0
2024-05-20 05:00:00	2.10364	2.103861	2.10364	0
2024-05-20 05:05:00	2.10401	2.103788	2.10401	0
2024-05-20 05:10:00	2.10328	2.103752	2.10328	0
2024-05-20 05:15:00	2.10401	2.103752	2.10401	0
2024-05-20 05:20:00	2.10401	2.103752	2.10401	0
2024-05-20 05:25:00	2.10328	2.103716	2.10328	0
2024-05-20 05:30:00	2.15243	2.108595	2.15243	0
2024-05-20 05:35:00	2.16343	2.114574	2.16343	0
2024-05-20 05:40:00	2.16674	2.120847	2.16674	0
2024-05-20 05:45:00	2.16857	2.12734	2.16857	0
2024-05-20 05:50:00	2.166	2.133576	2.166	0
2024-05-20 05:55:00	2.16526	2.139701	2.16526	0
2024-05-20 06:00:00	2.16637	2.14601	2.16637	0
2024-05-20 06:05:00	2.16674	2.152283	2.16674	0
2024-05-20 06:10:00	2.16674	2.158556	2.16674	0
2024-05-20 06:15:00	2.1671	2.164938	2.1671	0
2024-05-20 06:20:00	2.16857	2.166552	2.16857	0
2024-05-20 06:25:00	2.16967	2.167176	2.16967	0
2024-05-20 06:30:00	2.16967	2.167469	2.16967	0
2024-05-20 06:35:00	2.1704	2.167652	2.1704	0
2024-05-20 06:40:00	2.1715	2.168202	2.1715	0
2024-05-20 06:45:00	2.17114	2.16879	2.17114	0
2024-05-20 06:50:00	2.1715	2.169303	2.1715	0
2024-05-20 06:55:00	2.17224	2.169853	2.17224	0
2024-05-20 07:00:00	2.17187	2.170366	2.17187	0
2024-05-20 07:05:00	2.17187	2.170843	2.17187	0
2024-05-20 07:10:00	2.17224	2.17121	2.17224	0
2024-05-20 07:15:00	2.17224	2.171467	2.17224	0
2024-05-20 07:20:00	2.17224	2.171724	2.17224	0
2024-05-20 07:25:00	2.1726	2.171944	2.1726	0
2024-05-20 07:30:00	2.17224	2.172018	2.17224	0
2024-05-20 07:35:00	2.17224	2.172128	2.17224	0
2024-05-20 07:40:00	2.1726	2.172238	2.1726	0
2024-05-20 07:45:00	2.17297	2.172311	2.17297	0
2024-05-20 07:50:00	2.1726	2.172384	2.1726	0
2024-05-20 07:55:00	2.1726	2.172457	2.1726	0
2024-05-20 08:00:00	2.1781	2.173043	2.1781	0
2024-05-20 08:05:00	2.17847	2.173666	2.17847	0
2024-05-20 08:10:00	2.17847	2.174289	2.17847	0
2024-05-20 08:15:00	2.18177	2.175206	2.18177	0
2024-05-20 08:20:00	2.18434	2.176416	2.18434	0
2024-05-20 08:25:00	2.18507	2.177699	2.18507	0
2024-05-20 08:30:00	2.18434	2.178873	2.18434	0
2024-05-20 08:35:00	2.18397	2.179973	2.18397	0
2024-05-20 08:40:00	2.1836	2.181073	2.1836	0
2024-05-20 08:45:00	2.18287	2.1821	2.18287	0
2024-05-20 08:50:00	2.18251	2.182541	2.18251	0
2024-05-20 08:55:00	2.18141	2.182835	2.18141	0
2024-05-20 09:00:00	2.18104	2.183092	2.18104	0
2024-05-20 09:05:00	2.18141	2.183056	2.18141	0
2024-05-20 09:10:00	2.18141	2.182763	2.18141	0
2024-05-20 09:15:00	2.18031	2.182287	2.18031	0
2024-05-20 09:20:00	2.18104	2.181957	2.18104	0
2024-05-20 09:25:00	2.18104	2.181664	2.18104	0
2024-05-20 09:30:00	2.18104	2.181408	2.18104	0
2024-05-20 09:35:00	2.18104	2.181225	2.18104	0
2024-05-20 09:40:00	2.17957	2.180931	2.17957	0
2024-05-20 09:45:00	2.17957	2.180747	2.17957	0
2024-05-20 09:50:00	2.1792	2.180563	2.1792	0
2024-05-20 09:55:00	2.1792	2.180342	2.1792	0
2024-05-20 10:00:00	2.1781	2.180011	2.1781	0
2024-05-20 10:05:00	2.17847	2.179827	2.17847	0
2024-05-20 10:10:00	2.17847	2.17957	2.17847	0
2024-05-20 10:15:00	2.17737	2.179203	2.17737	0
2024-05-20 10:20:00	2.17737	2.178836	2.17737	0
2024-05-20 10:25:00	2.17884	2.178616	2.17884	0
2024-05-20 10:30:00	2.1792	2.178579	2.1792	0
2024-05-20 10:35:00	2.17957	2.178579	2.17957	0
2024-05-20 10:40:00	2.17884	2.178543	2.17884	0
2024-05-20 10:45:00	2.17847	2.17847	2.17847	0
2024-05-20 10:50:00	2.17847	2.178507	2.17847	0
2024-05-20 10:55:00	2.17774	2.178434	2.17774	0
2024-05-20 11:00:00	2.17664	2.178251	2.17664	0
2024-05-20 11:05:00	2.17517	2.178031	2.17517	0
2024-05-20 11:10:00	2.1737	2.177664	2.1737	0
2024-05-20 11:15:00	2.17334	2.177114	2.17334	0
2024-05-20 11:20:00	2.17334	2.176528	2.17334	0
2024-05-20 11:25:00	2.17407	2.175978	2.17407	0
2024-05-20 11:30:00	2.17443	2.175537	2.17443	0
2024-05-20 11:35:00	2.17407	2.175097	2.17407	0
2024-05-20 11:40:00	2.17443	2.174693	2.17443	0
2024-05-20 11:45:00	2.17443	2.174362	2.17443	0
2024-05-20 11:50:00	2.17517	2.174215	2.17517	0
2024-05-20 11:55:00	2.17517	2.174215	2.17517	0
2024-05-20 12:00:00	2.1748	2.174325	2.1748	0
2024-05-20 12:05:00	2.17517	2.174508	2.17517	0
2024-05-20 12:10:00	2.17554	2.174728	2.17554	0
2024-05-20 12:15:00	2.17517	2.174838	2.17517	0
2024-05-20 12:20:00	2.17517	2.174912	2.17517	0
2024-05-20 12:25:00	2.17517	2.175022	2.17517	0
2024-05-20 12:30:00	2.17554	2.175133	2.17554	0
2024-05-20 12:35:00	2.17517	2.175207	2.17517	0
2024-05-20 12:40:00	2.177	2.17539	2.177	0
2024-05-20 12:45:00	2.17847	2.17572	2.17847	0
2024-05-20 12:50:00	2.17847	2.176087	2.17847	0
2024-05-20 12:55:00	2.17847	2.176417	2.17847	0
2024-05-20 13:00:00	2.1781	2.176673	2.1781	0
2024-05-20 13:05:00	2.1781	2.176966	2.1781	0
2024-05-20 13:10:00	2.17774	2.177223	2.17774	0
2024-05-20 13:15:00	2.17774	2.17748	2.17774	0
2024-05-20 13:20:00	2.177	2.177626	2.177	0
2024-05-20 13:25:00	2.177	2.177809	2.177	0
2024-05-20 13:30:00	2.17664	2.177773	2.17664	0
2024-05-20 13:35:00	2.17517	2.177443	2.17517	0
2024-05-20 13:40:00	2.17334	2.17693	2.17334	0
2024-05-20 13:45:00	2.17224	2.176307	2.17224	0
2024-05-20 13:50:00	2.17224	2.175721	2.17224	0
2024-05-20 13:55:00	2.17187	2.175098	2.17187	0
2024-05-20 14:00:00	2.17224	2.174548	2.17224	0
2024-05-20 14:05:00	2.17224	2.173998	2.17224	0
2024-05-20 14:10:00	2.17224	2.173522	2.17224	0
2024-05-20 14:15:00	2.17297	2.173119	2.17297	0
2024-05-20 14:20:00	2.17224	2.172679	2.17224	0
2024-05-20 14:25:00	2.17334	2.172496	2.17334	0
2024-05-20 14:30:00	2.17334	2.172496	2.17334	0
2024-05-20 14:35:00	2.17334	2.172606	2.17334	0
2024-05-20 14:40:00	2.1737	2.172752	2.1737	0
2024-05-20 14:45:00	2.1737	2.172935	2.1737	0
2024-05-20 14:50:00	2.17334	2.173045	2.17334	0
2024-05-20 14:55:00	2.17443	2.173264	2.17443	0
2024-05-20 15:00:00	2.17443	2.173483	2.17443	0
2024-05-20 15:05:00	2.17407	2.173593	2.17407	0
2024-05-20 15:10:00	2.17443	2.173812	2.17443	0
2024-05-20 15:15:00	2.17407	2.173885	2.17407	0
2024-05-20 15:20:00	2.17334	2.173885	2.17334	0
2024-05-20 15:25:00	2.1737	2.173921	2.1737	0
2024-05-20 15:30:00	2.17407	2.173958	2.17407	0
2024-05-20 15:35:00	2.17443	2.174031	2.17443	0
2024-05-20 15:40:00	2.17443	2.17414	2.17443	0
2024-05-20 15:45:00	2.17443	2.17414	2.17443	0
2024-05-20 15:50:00	2.1748	2.174177	2.1748	0
2024-05-20 15:55:00	2.17443	2.174213	2.17443	0
2024-05-20 16:00:00	2.1748	2.17425	2.1748	0
2024-05-20 16:05:00	2.1748	2.174323	2.1748	0
2024-05-20 16:10:00	2.17517	2.174506	2.17517	0
2024-05-20 16:15:00	2.17517	2.174653	2.17517	0
2024-05-20 16:20:00	2.17517	2.174763	2.17517	0
2024-05-20 16:25:00	2.17517	2.174837	2.17517	0
2024-05-20 16:30:00	2.17517	2.174911	2.17517	0
2024-05-20 16:35:00	2.17517	2.174985	2.17517	0
2024-05-20 16:40:00	2.1748	2.174985	2.1748	0
2024-05-20 16:45:00	2.17517	2.175059	2.17517	0
2024-05-20 16:50:00	2.17517	2.175096	2.17517	0
2024-05-20 16:55:00	2.17517	2.175133	2.17517	0
2024-05-20 17:00:00	2.17517	2.175133	2.17517	0
2024-05-20 17:05:00	2.1748	2.175096	2.1748	0
2024-05-20 17:10:00	2.17407	2.174986	2.17407	0
2024-05-20 17:15:00	2.17517	2.174986	2.17517	0
2024-05-20 17:20:00	2.17517	2.174986	2.17517	0
2024-05-20 17:25:00	2.17517	2.174986	2.17517	0
2024-05-20 17:30:00	2.17443	2.174949	2.17443	0
2024-05-20 17:35:00	2.17517	2.174949	2.17517	0
2024-05-20 17:40:00	2.17517	2.174949	2.17517	0
2024-05-20 17:45:00	2.17517	2.174949	2.17517	0
2024-05-20 17:50:00	2.17554	2.174986	2.17554	0
2024-05-20 17:55:00	2.17591	2.175097	2.17591	0
2024-05-20 18:00:00	2.17517	2.175207	2.17517	0
2024-05-20 18:05:00	2.17517	2.175207	2.17517	0
2024-05-20 18:10:00	2.17517	2.175207	2.17517	0
2024-05-20 18:15:00	2.17554	2.175244	2.17554	0
2024-05-20 18:20:00	2.17591	2.175392	2.17591	0
2024-05-20 18:25:00	2.17591	2.175466	2.17591	0
2024-05-20 18:30:00	2.17591	2.17554	2.17591	0
2024-05-20 18:35:00	2.17517	2.17554	2.17517	0
2024-05-20 18:40:00	2.17591	2.175577	2.17591	0
2024-05-20 18:45:00	2.17591	2.175577	2.17591	0
2024-05-20 18:50:00	2.17591	2.175651	2.17591	0
2024-05-20 18:55:00	2.17591	2.175725	2.17591	0
2024-05-20 19:00:00	2.17627	2.175835	2.17627	0
2024-05-20 19:05:00	2.17591	2.175872	2.17591	0
2024-05-20 19:10:00	2.17591	2.175872	2.17591	0
2024-05-20 19:15:00	2.17627	2.175908	2.17627	0
2024-05-20 19:20:00	2.17591	2.175908	2.17591	0
2024-05-20 19:25:00	2.17591	2.175982	2.17591	0
2024-05-20 19:30:00	2.17591	2.175982	2.17591	0
2024-05-20 19:35:00	2.17554	2.175945	2.17554	0
2024-05-20 19:40:00	2.17591	2.175945	2.17591	0
2024-05-20 19:45:00	2.17591	2.175945	2.17591	0
2024-05-20 19:50:00	2.17591	2.175909	2.17591	0
2024-05-20 19:55:00	2.17591	2.175909	2.17591	0
2024-05-20 20:00:00	2.17591	2.175909	2.17591	0
2024-05-20 20:05:00	2.17591	2.175873	2.17591	0
2024-05-20 20:10:00	2.17591	2.175873	2.17591	0
2024-05-20 20:15:00	2.17591	2.175873	2.17591	0
2024-05-20 20:20:00	2.17591	2.175873	2.17591	0
2024-05-20 20:25:00	2.17591	2.17591	2.17591	0
2024-05-20 20:30:00	2.17591	2.17591	2.17591	0
2024-05-20 20:35:00	2.17591	2.17591	2.17591	0
2024-05-20 20:40:00	2.17591	2.17591	2.17591	0
2024-05-20 20:45:00	2.17591	2.17591	2.17591	0
2024-05-20 20:50:00	2.17664	2.175983	2.17664	0
2024-05-20 20:55:00	2.17664	2.176056	2.17664	0
2024-05-20 21:00:00	2.17591	2.176056	2.17591	0
2024-05-20 21:05:00	2.17591	2.176056	2.17591	0
2024-05-20 21:10:00	2.17554	2.176019	2.17554	0
2024-05-20 21:15:00	2.17591	2.176019	2.17591	0
2024-05-20 21:20:00	2.17591	2.176019	2.17591	0
2024-05-20 21:25:00	2.17591	2.176019	2.17591	0
2024-05-20 21:30:00	2.17591	2.176019	2.17591	0
2024-05-20 21:35:00	2.17591	2.176019	2.17591	0
2024-05-20 21:40:00	2.17627	2.175982	2.17627	0
2024-05-20 21:45:00	2.17664	2.175982	2.17664	0
2024-05-20 21:50:00	2.17591	2.175982	2.17591	0
2024-05-20 21:55:00	2.17664	2.176055	2.17664	0
2024-05-20 22:00:00	2.17664	2.176165	2.17664	0
2024-05-20 22:05:00	2.17591	2.176165	2.17591	0
2024-05-20 22:10:00	2.17591	2.176165	2.17591	0
2024-05-20 22:15:00	2.17664	2.176238	2.17664	0
2024-05-20 22:20:00	2.17591	2.176238	2.17591	0
2024-05-20 22:25:00	2.17627	2.176274	2.17627	0
2024-05-20 22:30:00	2.17664	2.176311	2.17664	0
2024-05-20 22:35:00	2.17664	2.176311	2.17664	0
2024-05-20 22:40:00	2.17627	2.176347	2.17627	0
2024-05-20 22:45:00	2.17664	2.176347	2.17664	0
2024-05-20 22:50:00	2.17627	2.17631	2.17627	0
2024-05-20 22:55:00	2.17664	2.176383	2.17664	0
2024-05-20 23:00:00	2.17627	2.176419	2.17627	0
2024-05-20 23:05:00	2.17664	2.176419	2.17664	0
2024-05-20 23:10:00	2.17627	2.176455	2.17627	0
2024-05-20 23:15:00	2.17664	2.176492	2.17664	0
2024-05-20 23:20:00	2.17591	2.176419	2.17591	0
2024-05-20 23:25:00	2.17627	2.176382	2.17627	0
2024-05-20 23:30:00	2.17664	2.176419	2.17664	0
2024-05-20 23:35:00	2.177	2.176455	2.177	0
2024-05-20 23:40:00	2.17664	2.176492	2.17664	0
2024-05-20 23:45:00	2.17627	2.176455	2.17627	0
2024-05-20 23:50:00	2.17664	2.176492	2.17664	0
2024-05-20 23:55:00	2.17591	2.176419	2.17591	0
2024-05-21 00:00:00	2.17591	2.176383	2.17591	0
2024-05-21 00:05:00	2.17664	2.176383	2.17664	0
2024-05-21 00:10:00	2.17664	2.176456	2.17664	0
2024-05-21 00:15:00	2.17591	2.17642	2.17591	0
2024-05-21 00:20:00	2.177	2.176456	2.177	0
2024-05-21 00:25:00	2.17627	2.176383	2.17627	0
2024-05-21 00:30:00	2.17664	2.176383	2.17664	0
2024-05-21 00:35:00	2.177	2.176456	2.177	0
2024-05-21 00:40:00	2.17664	2.176456	2.17664	0
2024-05-21 00:45:00	2.17664	2.176529	2.17664	0
2024-05-21 00:50:00	2.17664	2.176602	2.17664	0
2024-05-21 00:55:00	2.17664	2.176602	2.17664	0
2024-05-21 01:00:00	2.17664	2.176602	2.17664	0
2024-05-21 01:05:00	2.177	2.176711	2.177	0
2024-05-21 01:10:00	2.17664	2.176675	2.17664	0
2024-05-21 01:15:00	2.17664	2.176712	2.17664	0
2024-05-21 01:20:00	2.17664	2.176712	2.17664	0
2024-05-21 01:25:00	2.17664	2.176676	2.17664	0
2024-05-21 01:30:00	2.17627	2.176639	2.17627	0
2024-05-21 01:35:00	2.177	2.176675	2.177	0
2024-05-21 01:40:00	2.17664	2.176675	2.17664	0
2024-05-21 01:45:00	2.17664	2.176675	2.17664	0
2024-05-21 01:50:00	2.17664	2.176675	2.17664	0
2024-05-21 01:55:00	2.17664	2.176639	2.17664	0
2024-05-21 02:00:00	2.17664	2.176639	2.17664	0
2024-05-21 02:05:00	2.17664	2.176639	2.17664	0
2024-05-21 02:10:00	2.17664	2.176639	2.17664	0
2024-05-21 02:15:00	2.17664	2.176639	2.17664	0
2024-05-21 02:20:00	2.17664	2.176676	2.17664	0
2024-05-21 02:25:00	2.177	2.176676	2.177	0
2024-05-21 02:30:00	2.17664	2.176676	2.17664	0
2024-05-21 02:35:00	2.17664	2.176676	2.17664	0
2024-05-21 02:40:00	2.17664	2.176676	2.17664	0
2024-05-21 02:45:00	2.17664	2.176676	2.17664	0
2024-05-21 02:50:00	2.17664	2.176676	2.17664	0
2024-05-21 02:55:00	2.17664	2.176676	2.17664	0
2024-05-21 03:00:00	2.17664	2.176676	2.17664	0
2024-05-21 03:05:00	2.17591	2.176603	2.17591	0
2024-05-21 03:10:00	2.17664	2.176603	2.17664	0
2024-05-21 03:15:00	2.17664	2.176567	2.17664	0
2024-05-21 03:20:00	2.17664	2.176567	2.17664	0
2024-05-21 03:25:00	2.17627	2.17653	2.17627	0
2024-05-21 03:30:00	2.17664	2.17653	2.17664	0
2024-05-21 03:35:00	2.177	2.176566	2.177	0
2024-05-21 03:40:00	2.177	2.176602	2.177	0
2024-05-21 03:45:00	2.17664	2.176602	2.17664	0
2024-05-21 03:50:00	2.177	2.176638	2.177	0
2024-05-21 03:55:00	2.17627	2.176674	2.17627	0
2024-05-21 04:00:00	2.17664	2.176674	2.17664	0
2024-05-21 04:05:00	2.177	2.17671	2.177	0
2024-05-21 04:10:00	2.17627	2.176673	2.17627	0
2024-05-21 04:15:00	2.17627	2.176673	2.17627	0
2024-05-21 04:20:00	2.177	2.176709	2.177	0
2024-05-21 04:25:00	2.177	2.176709	2.177	0
2024-05-21 04:30:00	2.17627	2.176636	2.17627	0
2024-05-21 04:35:00	2.17664	2.176636	2.17664	0
2024-05-21 04:40:00	2.177	2.176636	2.177	0
2024-05-21 04:45:00	2.177	2.176709	2.177	0
2024-05-21 04:50:00	2.17664	2.176709	2.17664	0
2024-05-21 04:55:00	2.17664	2.176673	2.17664	0
2024-05-21 05:00:00	2.17664	2.17671	2.17664	0
2024-05-21 05:05:00	2.177	2.176783	2.177	0
2024-05-21 05:10:00	2.17664	2.176747	2.17664	0
2024-05-21 05:15:00	2.17664	2.176711	2.17664	0
2024-05-21 05:20:00	2.18104	2.177188	2.18104	0
2024-05-21 05:25:00	2.18397	2.177921	2.18397	0
2024-05-21 05:30:00	2.18434	2.178655	2.18434	0
2024-05-21 05:35:00	2.18287	2.179242	2.18287	0
2024-05-21 05:40:00	2.18287	2.179865	2.18287	0
2024-05-21 05:45:00	2.18214	2.180415	2.18214	0
2024-05-21 05:50:00	2.18141	2.180892	2.18141	0
2024-05-21 05:55:00	2.18141	2.181333	2.18141	0
2024-05-21 06:00:00	2.18141	2.18181	2.18141	0
2024-05-21 06:05:00	2.18141	2.182287	2.18141	0
2024-05-21 06:10:00	2.18141	2.182324	2.18141	0
2024-05-21 06:15:00	2.18141	2.182068	2.18141	0
2024-05-21 06:20:00	2.18177	2.181811	2.18177	0
2024-05-21 06:25:00	2.18177	2.181701	2.18177	0
2024-05-21 06:30:00	2.18141	2.181555	2.18141	0
2024-05-21 06:35:00	2.18067	2.181408	2.18067	0
2024-05-21 06:40:00	2.18104	2.181371	2.18104	0
2024-05-21 06:45:00	2.18104	2.181334	2.18104	0
2024-05-21 06:50:00	2.18104	2.181297	2.18104	0
2024-05-21 06:55:00	2.18141	2.181297	2.18141	0
2024-05-21 07:00:00	2.18104	2.18126	2.18104	0
2024-05-21 07:05:00	2.18141	2.18126	2.18141	0
2024-05-21 07:10:00	2.18104	2.181187	2.18104	0
2024-05-21 07:15:00	2.18104	2.181114	2.18104	0
2024-05-21 07:20:00	2.18141	2.181114	2.18141	0
2024-05-21 07:25:00	2.18141	2.181188	2.18141	0
2024-05-21 07:30:00	2.18104	2.181188	2.18104	0
2024-05-21 07:35:00	2.18104	2.181188	2.18104	0
2024-05-21 07:40:00	2.18104	2.181188	2.18104	0
2024-05-21 07:45:00	2.18141	2.181188	2.18141	0
2024-05-21 07:50:00	2.18141	2.181225	2.18141	0
2024-05-21 07:55:00	2.18104	2.181188	2.18104	0
2024-05-21 08:00:00	2.18104	2.181188	2.18104	0
2024-05-21 08:05:00	2.18067	2.181151	2.18067	0
2024-05-21 08:10:00	2.18067	2.181077	2.18067	0
2024-05-21 08:15:00	2.18104	2.18104	2.18104	0
2024-05-21 08:20:00	2.18067	2.181003	2.18067	0
2024-05-21 08:25:00	2.17994	2.180893	2.17994	0
2024-05-21 08:30:00	2.18104	2.180893	2.18104	0
2024-05-21 08:35:00	2.18031	2.180783	2.18031	0
2024-05-21 08:40:00	2.17994	2.180636	2.17994	0
2024-05-21 08:45:00	2.18031	2.180563	2.18031	0
2024-05-21 08:50:00	2.18031	2.18049	2.18031	0
2024-05-21 08:55:00	2.18031	2.180454	2.18031	0
2024-05-21 09:00:00	2.17994	2.180381	2.17994	0
2024-05-21 09:05:00	2.17994	2.180271	2.17994	0
2024-05-21 09:10:00	2.18031	2.180235	2.18031	0
2024-05-21 09:15:00	2.18031	2.180272	2.18031	0
2024-05-21 09:20:00	2.18031	2.180199	2.18031	0
2024-05-21 09:25:00	2.18031	2.180199	2.18031	0
2024-05-21 09:30:00	2.17994	2.180199	2.17994	0
2024-05-21 09:35:00	2.18031	2.180199	2.18031	0
2024-05-21 09:40:00	2.17994	2.180162	2.17994	0
2024-05-21 09:45:00	2.17994	2.180125	2.17994	0
2024-05-21 09:50:00	2.17994	2.180125	2.17994	0
2024-05-21 09:55:00	2.17994	2.180125	2.17994	0
2024-05-21 10:00:00	2.17994	2.180088	2.17994	0
2024-05-21 10:05:00	2.17994	2.180051	2.17994	0
2024-05-21 10:10:00	2.17994	2.180014	2.17994	0
2024-05-21 10:15:00	2.17994	2.179977	2.17994	0
2024-05-21 10:20:00	2.17957	2.17994	2.17957	0
2024-05-21 10:25:00	2.17957	2.179866	2.17957	0
2024-05-21 10:30:00	2.1781	2.179682	2.1781	0
2024-05-21 10:35:00	2.17664	2.179352	2.17664	0
2024-05-21 10:40:00	2.17627	2.178985	2.17627	0
2024-05-21 10:45:00	2.17627	2.178618	2.17627	0
2024-05-21 10:50:00	2.17591	2.178215	2.17591	0
2024-05-21 10:55:00	2.17554	2.177775	2.17554	0
2024-05-21 11:00:00	2.17517	2.177298	2.17517	0
2024-05-21 11:05:00	2.17591	2.176895	2.17591	0
2024-05-21 11:10:00	2.17591	2.176529	2.17591	0
2024-05-21 11:15:00	2.17554	2.176126	2.17554	0
2024-05-21 11:20:00	2.17554	2.17587	2.17554	0
2024-05-21 11:25:00	2.17554	2.17576	2.17554	0
2024-05-21 11:30:00	2.17554	2.175687	2.17554	0
2024-05-21 11:35:00	2.17591	2.175651	2.17591	0
2024-05-21 11:40:00	2.17554	2.175614	2.17554	0
2024-05-21 11:45:00	2.17554	2.175614	2.17554	0
2024-05-21 11:50:00	2.17591	2.175688	2.17591	0
2024-05-21 11:55:00	2.17591	2.175688	2.17591	0
2024-05-21 12:00:00	2.17591	2.175688	2.17591	0
2024-05-21 12:05:00	2.17591	2.175725	2.17591	0
2024-05-21 12:10:00	2.17517	2.175688	2.17517	0
2024-05-21 12:15:00	2.17591	2.175725	2.17591	0
2024-05-21 12:20:00	2.17554	2.175725	2.17554	0
2024-05-21 12:25:00	2.17591	2.175725	2.17591	0
2024-05-21 12:30:00	2.17591	2.175762	2.17591	0
2024-05-21 12:35:00	2.17591	2.175799	2.17591	0
2024-05-21 12:40:00	2.17591	2.175799	2.17591	0
2024-05-21 12:45:00	2.17517	2.175725	2.17517	0
2024-05-21 12:50:00	2.17554	2.175688	2.17554	0
2024-05-21 12:55:00	2.17884	2.175981	2.17884	0
2024-05-21 13:00:00	2.18031	2.176495	2.18031	0
2024-05-21 13:05:00	2.18141	2.177045	2.18141	0
2024-05-21 13:10:00	2.18141	2.177632	2.18141	0
2024-05-21 13:15:00	2.1781	2.177851	2.1781	0
2024-05-21 13:20:00	2.177	2.17796	2.177	0
2024-05-21 13:25:00	2.17591	2.17796	2.17591	0
2024-05-21 13:30:00	2.17517	2.177886	2.17517	0
2024-05-21 13:35:00	2.1748	2.177849	2.1748	0
2024-05-21 13:40:00	2.17591	2.177886	2.17591	0
2024-05-21 13:45:00	2.17591	2.177593	2.17591	0
2024-05-21 13:50:00	2.17517	2.177079	2.17517	0
2024-05-21 13:55:00	2.17591	2.176529	2.17591	0
2024-05-21 14:00:00	2.17591	2.175979	2.17591	0
2024-05-21 14:05:00	2.17591	2.17576	2.17591	0
2024-05-21 14:10:00	2.17591	2.175651	2.17591	0
2024-05-21 14:15:00	2.17591	2.175651	2.17591	0
2024-05-21 14:20:00	2.17591	2.175725	2.17591	0
2024-05-21 14:25:00	2.17591	2.175836	2.17591	0
2024-05-21 14:30:00	2.17591	2.175836	2.17591	0
2024-05-21 14:35:00	2.17554	2.175799	2.17554	0
2024-05-21 14:40:00	2.17591	2.175873	2.17591	0
2024-05-21 14:45:00	2.17591	2.175873	2.17591	0
2024-05-21 14:50:00	2.17591	2.175873	2.17591	0
2024-05-21 14:55:00	2.17554	2.175836	2.17554	0
2024-05-21 15:00:00	2.17591	2.175836	2.17591	0
2024-05-21 15:05:00	2.17591	2.175836	2.17591	0
2024-05-21 15:10:00	2.17591	2.175836	2.17591	0
2024-05-21 15:15:00	2.17591	2.175836	2.17591	0
2024-05-21 15:20:00	2.17591	2.175836	2.17591	0
2024-05-21 15:25:00	2.17591	2.175873	2.17591	0
2024-05-21 15:30:00	2.17591	2.175873	2.17591	0
2024-05-21 15:35:00	2.17627	2.175909	2.17627	0
2024-05-21 15:40:00	2.17591	2.175909	2.17591	0
2024-05-21 15:45:00	2.17591	2.175946	2.17591	0
2024-05-21 15:50:00	2.17591	2.175946	2.17591	0
2024-05-21 15:55:00	2.17627	2.175982	2.17627	0
2024-05-21 16:00:00	2.17591	2.175982	2.17591	0
2024-05-21 16:05:00	2.17591	2.175982	2.17591	0
2024-05-21 16:10:00	2.17591	2.175982	2.17591	0
2024-05-21 16:15:00	2.17627	2.176018	2.17627	0
2024-05-21 16:20:00	2.17591	2.176018	2.17591	0
2024-05-21 16:25:00	2.17591	2.175982	2.17591	0
2024-05-21 16:30:00	2.17591	2.175982	2.17591	0
2024-05-21 16:35:00	2.17591	2.175982	2.17591	0
2024-05-21 16:40:00	2.17591	2.175982	2.17591	0
2024-05-21 16:45:00	2.17627	2.175982	2.17627	0
2024-05-21 16:50:00	2.17591	2.175982	2.17591	0
2024-05-21 16:55:00	2.17627	2.176018	2.17627	0
2024-05-21 17:00:00	2.17664	2.176091	2.17664	0
2024-05-21 17:05:00	2.17591	2.176055	2.17591	0
2024-05-21 17:10:00	2.17627	2.176091	2.17627	0
2024-05-21 17:15:00	2.17627	2.176127	2.17627	0
2024-05-21 17:20:00	2.17664	2.1762	2.17664	0
2024-05-21 17:25:00	2.17627	2.176236	2.17627	0
2024-05-21 17:30:00	2.17664	2.176309	2.17664	0
2024-05-21 17:35:00	2.17591	2.176273	2.17591	0
2024-05-21 17:40:00	2.17591	2.176273	2.17591	0
2024-05-21 17:45:00	2.17627	2.176273	2.17627	0
2024-05-21 17:50:00	2.17664	2.176273	2.17664	0
2024-05-21 17:55:00	2.17591	2.176273	2.17591	0
2024-05-21 18:00:00	2.17664	2.17631	2.17664	0
2024-05-21 18:05:00	2.17591	2.176274	2.17591	0
2024-05-21 18:10:00	2.17627	2.176237	2.17627	0
2024-05-21 18:15:00	2.17591	2.176201	2.17591	0
2024-05-21 18:20:00	2.17627	2.176164	2.17627	0
2024-05-21 18:25:00	2.17627	2.1762	2.17627	0
2024-05-21 18:30:00	2.17664	2.176273	2.17664	0
2024-05-21 18:35:00	2.17627	2.176273	2.17627	0
2024-05-21 18:40:00	2.17664	2.176273	2.17664	0
2024-05-21 18:45:00	2.17627	2.176309	2.17627	0
2024-05-21 18:50:00	2.17591	2.176236	2.17591	0
2024-05-21 18:55:00	2.17627	2.176272	2.17627	0
2024-05-21 19:00:00	2.17664	2.176309	2.17664	0
2024-05-21 19:05:00	2.17664	2.176382	2.17664	0
2024-05-21 19:10:00	2.17591	2.176346	2.17591	0
2024-05-21 19:15:00	2.17591	2.17631	2.17591	0
2024-05-21 19:20:00	2.17627	2.176273	2.17627	0
2024-05-21 19:25:00	2.17627	2.176273	2.17627	0
2024-05-21 19:30:00	2.17627	2.176236	2.17627	0
2024-05-21 19:35:00	2.17627	2.176236	2.17627	0
2024-05-21 19:40:00	2.17627	2.176272	2.17627	0
2024-05-21 19:45:00	2.17591	2.176236	2.17591	0
2024-05-21 19:50:00	2.17591	2.176163	2.17591	0
2024-05-21 19:55:00	2.17664	2.176163	2.17664	0
2024-05-21 20:00:00	2.177	2.176272	2.177	0
2024-05-21 20:05:00	2.17664	2.176345	2.17664	0
2024-05-21 20:10:00	2.177	2.176418	2.177	0
2024-05-21 20:15:00	2.177	2.176491	2.177	0
2024-05-21 20:20:00	2.17664	2.176528	2.17664	0
2024-05-21 20:25:00	2.17664	2.176565	2.17664	0
2024-05-21 20:30:00	2.177	2.176638	2.177	0
2024-05-21 20:35:00	2.17664	2.176711	2.17664	0
2024-05-21 20:40:00	2.17664	2.176784	2.17664	0
2024-05-21 20:45:00	2.17664	2.176784	2.17664	0
2024-05-21 20:50:00	2.17664	2.176748	2.17664	0
2024-05-21 20:55:00	2.17591	2.176675	2.17591	0
2024-05-21 21:00:00	2.17664	2.176639	2.17664	0
2024-05-21 21:05:00	2.177	2.176639	2.177	0
2024-05-21 21:10:00	2.17664	2.176639	2.17664	0
2024-05-21 21:15:00	2.17664	2.176639	2.17664	0
2024-05-21 21:20:00	2.177	2.176639	2.177	0
2024-05-21 21:25:00	2.17627	2.176602	2.17627	0
2024-05-21 21:30:00	2.17664	2.176602	2.17664	0
2024-05-21 21:35:00	2.17664	2.176602	2.17664	0
2024-05-21 21:40:00	2.17664	2.176602	2.17664	0
2024-05-21 21:45:00	2.17664	2.176675	2.17664	0
2024-05-21 21:50:00	2.177	2.176711	2.177	0
2024-05-21 21:55:00	2.177	2.176711	2.177	0
2024-05-21 22:00:00	2.177	2.176747	2.177	0
2024-05-21 22:05:00	2.177	2.176783	2.177	0
2024-05-21 22:10:00	2.177	2.176783	2.177	0
2024-05-21 22:15:00	2.17664	2.17682	2.17664	0
2024-05-21 22:20:00	2.17664	2.17682	2.17664	0
2024-05-21 22:25:00	2.17664	2.17682	2.17664	0
2024-05-21 22:30:00	2.17664	2.17682	2.17664	0
2024-05-21 22:35:00	2.17664	2.17682	2.17664	0
2024-05-21 22:40:00	2.17664	2.176784	2.17664	0
2024-05-21 22:45:00	2.17664	2.176748	2.17664	0
2024-05-21 22:50:00	2.177	2.176748	2.177	0
2024-05-21 22:55:00	2.17664	2.176712	2.17664	0
2024-05-21 23:00:00	2.17664	2.176676	2.17664	0
2024-05-21 23:05:00	2.177	2.176712	2.177	0
2024-05-21 23:10:00	2.17664	2.176712	2.17664	0
2024-05-21 23:15:00	2.177	2.176748	2.177	0
2024-05-21 23:20:00	2.177	2.176784	2.177	0
2024-05-21 23:25:00	2.17664	2.176784	2.17664	0
2024-05-21 23:30:00	2.17664	2.176784	2.17664	0
2024-05-21 23:35:00	2.17737	2.176857	2.17737	0
2024-05-21 23:40:00	2.17664	2.176821	2.17664	0
2024-05-21 23:45:00	2.17664	2.176821	2.17664	0
2024-05-21 23:50:00	2.177	2.176857	2.177	0
2024-05-21 23:55:00	2.177	2.176857	2.177	0
2024-05-22 00:00:00	2.17664	2.176857	2.17664	0
2024-05-22 00:05:00	2.177	2.176857	2.177	0
2024-05-22 00:10:00	2.177	2.176857	2.177	0
2024-05-22 00:15:00	2.17591	2.176784	2.17591	0
2024-05-22 00:20:00	2.177	2.17682	2.177	0
2024-05-22 00:25:00	2.17664	2.176747	2.17664	0
2024-05-22 00:30:00	2.17664	2.176747	2.17664	0
2024-05-22 00:35:00	2.17591	2.176674	2.17591	0
2024-05-22 00:40:00	2.177	2.176674	2.177	0
2024-05-22 00:45:00	2.177	2.176674	2.177	0
2024-05-22 00:50:00	2.177	2.17671	2.177	0
2024-05-22 00:55:00	2.177	2.17671	2.177	0
2024-05-22 01:00:00	2.17737	2.176747	2.17737	0
2024-05-22 01:05:00	2.17664	2.17682	2.17664	0
2024-05-22 01:10:00	2.17664	2.176784	2.17664	0
2024-05-22 01:15:00	2.177	2.17682	2.177	0
2024-05-22 01:20:00	2.177	2.176856	2.177	0
2024-05-22 01:25:00	2.17664	2.176929	2.17664	0
2024-05-22 01:30:00	2.17664	2.176893	2.17664	0
2024-05-22 01:35:00	2.177	2.176893	2.177	0
2024-05-22 01:40:00	2.17664	2.176857	2.17664	0
2024-05-22 01:45:00	2.177	2.176857	2.177	0
2024-05-22 01:50:00	2.177	2.17682	2.177	0
2024-05-22 01:55:00	2.177	2.176856	2.177	0
2024-05-22 02:00:00	2.177	2.176892	2.177	0
2024-05-22 02:05:00	2.17664	2.176856	2.17664	0
2024-05-22 02:10:00	2.177	2.176856	2.177	0
2024-05-22 02:15:00	2.177	2.176892	2.177	0
2024-05-22 02:20:00	2.177	2.176928	2.177	0
2024-05-22 02:25:00	2.17737	2.176965	2.17737	0
2024-05-22 02:30:00	2.17664	2.176965	2.17664	0
2024-05-22 02:35:00	2.177	2.176965	2.177	0
2024-05-22 02:40:00	2.177	2.176965	2.177	0
2024-05-22 02:45:00	2.17664	2.176929	2.17664	0
2024-05-22 02:50:00	2.17664	2.176893	2.17664	0
2024-05-22 02:55:00	2.177	2.176929	2.177	0
2024-05-22 03:00:00	2.177	2.176929	2.177	0
2024-05-22 03:05:00	2.177	2.176929	2.177	0
2024-05-22 03:10:00	2.17664	2.176893	2.17664	0
2024-05-22 03:15:00	2.17664	2.17682	2.17664	0
2024-05-22 03:20:00	2.177	2.176856	2.177	0
2024-05-22 03:25:00	2.177	2.176856	2.177	0
2024-05-22 03:30:00	2.177	2.176856	2.177	0
2024-05-22 03:35:00	2.17664	2.176856	2.17664	0
2024-05-22 03:40:00	2.177	2.176892	2.177	0
2024-05-22 03:45:00	2.17664	2.176856	2.17664	0
2024-05-22 03:50:00	2.17664	2.17682	2.17664	0
2024-05-22 03:55:00	2.17664	2.176784	2.17664	0
2024-05-22 04:00:00	2.177	2.17682	2.177	0
2024-05-22 04:05:00	2.177	2.176856	2.177	0
2024-05-22 04:10:00	2.177	2.176856	2.177	0
2024-05-22 04:15:00	2.177	2.176856	2.177	0
2024-05-22 04:20:00	2.177	2.176856	2.177	0
2024-05-22 04:25:00	2.17664	2.176856	2.17664	0
2024-05-22 04:30:00	2.17664	2.17682	2.17664	0
2024-05-22 04:35:00	2.177	2.176856	2.177	0
2024-05-22 04:40:00	2.17737	2.176929	2.17737	0
2024-05-22 04:45:00	2.17627	2.176892	2.17627	0
2024-05-22 04:50:00	2.17627	2.176819	2.17627	0
2024-05-22 04:55:00	2.17664	2.176783	2.17664	0
2024-05-22 05:00:00	2.17664	2.176747	2.17664	0
2024-05-22 05:05:00	2.17664	2.176711	2.17664	0
2024-05-22 05:10:00	2.17627	2.176638	2.17627	0
2024-05-22 05:15:00	2.177	2.176674	2.177	0
2024-05-22 05:20:00	2.17627	2.176637	2.17627	0
2024-05-22 05:25:00	2.17664	2.176601	2.17664	0
2024-05-22 05:30:00	2.17664	2.176528	2.17664	0
2024-05-22 05:35:00	2.17737	2.176638	2.17737	0
2024-05-22 05:40:00	2.17664	2.176675	2.17664	0
2024-05-22 05:45:00	2.17627	2.176638	2.17627	0
2024-05-22 05:50:00	2.17664	2.176638	2.17664	0
2024-05-22 05:55:00	2.17664	2.176638	2.17664	0
2024-05-22 06:00:00	2.17664	2.176675	2.17664	0
2024-05-22 06:05:00	2.17664	2.176639	2.17664	0
2024-05-22 06:10:00	2.17664	2.176676	2.17664	0
2024-05-22 06:15:00	2.17737	2.176749	2.17737	0
2024-05-22 06:20:00	2.18031	2.177116	2.18031	0
2024-05-22 06:25:00	2.18214	2.177593	2.18214	0
2024-05-22 06:30:00	2.17957	2.177886	2.17957	0
2024-05-22 06:35:00	2.17774	2.178033	2.17774	0
2024-05-22 06:40:00	2.17994	2.178363	2.17994	0
2024-05-22 06:45:00	2.18214	2.178913	2.18214	0
2024-05-22 06:50:00	2.18031	2.17928	2.18031	0
2024-05-22 06:55:00	2.17994	2.17961	2.17994	0
2024-05-22 07:00:00	2.17994	2.17994	2.17994	0
2024-05-22 07:05:00	2.18141	2.180344	2.18141	0
2024-05-22 07:10:00	2.18031	2.180344	2.18031	0
2024-05-22 07:15:00	2.18067	2.180197	2.18067	0
2024-05-22 07:20:00	2.17884	2.180124	2.17884	0
2024-05-22 07:25:00	2.18104	2.180454	2.18104	0
2024-05-22 07:30:00	2.18031	2.180491	2.18031	0
2024-05-22 07:35:00	2.18141	2.180418	2.18141	0
2024-05-22 07:40:00	2.18214	2.180601	2.18214	0
2024-05-22 07:45:00	2.17994	2.180601	2.17994	0
2024-05-22 07:50:00	2.17847	2.180454	2.17847	0
2024-05-22 07:55:00	2.177	2.180013	2.177	0
2024-05-22 08:00:00	2.17591	2.179573	2.17591	0
2024-05-22 08:05:00	2.17591	2.179097	2.17591	0
2024-05-22 08:10:00	2.17591	2.178804	2.17591	0
2024-05-22 08:15:00	2.17591	2.178291	2.17591	0
2024-05-22 08:20:00	2.17591	2.177851	2.17591	0
2024-05-22 08:25:00	2.17591	2.177301	2.17591	0
2024-05-22 08:30:00	2.17591	2.176678	2.17591	0
2024-05-22 08:35:00	2.17627	2.176311	2.17627	0
2024-05-22 08:40:00	2.17591	2.176055	2.17591	0
2024-05-22 08:45:00	2.17627	2.175982	2.17627	0
2024-05-22 08:50:00	2.17591	2.175982	2.17591	0
2024-05-22 08:55:00	2.17627	2.176018	2.17627	0
2024-05-22 09:00:00	2.17627	2.176054	2.17627	0
2024-05-22 09:05:00	2.17664	2.176127	2.17664	0
2024-05-22 09:10:00	2.17591	2.176127	2.17591	0
2024-05-22 09:15:00	2.17664	2.1762	2.17664	0
2024-05-22 09:20:00	2.17664	2.176273	2.17664	0
2024-05-22 09:25:00	2.17664	2.17631	2.17664	0
2024-05-22 09:30:00	2.17664	2.176383	2.17664	0
2024-05-22 09:35:00	2.17664	2.17642	2.17664	0
2024-05-22 09:40:00	2.17664	2.176493	2.17664	0
2024-05-22 09:45:00	2.17664	2.17653	2.17664	0
2024-05-22 09:50:00	2.17664	2.176567	2.17664	0
2024-05-22 09:55:00	2.17664	2.176567	2.17664	0
2024-05-22 10:00:00	2.17664	2.17664	2.17664	0
2024-05-22 10:05:00	2.17591	2.176567	2.17591	0
2024-05-22 10:10:00	2.17664	2.176567	2.17664	0
2024-05-22 10:15:00	2.17664	2.176567	2.17664	0
2024-05-22 10:20:00	2.17591	2.176494	2.17591	0
2024-05-22 10:25:00	2.17664	2.176494	2.17664	0
2024-05-22 10:30:00	2.177	2.17653	2.177	0
2024-05-22 10:35:00	2.177	2.176566	2.177	0
2024-05-22 10:40:00	2.17627	2.176529	2.17627	0
2024-05-22 10:45:00	2.177	2.176565	2.177	0
2024-05-22 10:50:00	2.17847	2.176748	2.17847	0
2024-05-22 10:55:00	2.17737	2.176894	2.17737	0
2024-05-22 11:00:00	2.177	2.17693	2.177	0
2024-05-22 11:05:00	2.177	2.176966	2.177	0
2024-05-22 11:10:00	2.177	2.177075	2.177	0
2024-05-22 11:15:00	2.177	2.177111	2.177	0
2024-05-22 11:20:00	2.17664	2.177075	2.17664	0
2024-05-22 11:25:00	2.17664	2.177039	2.17664	0
2024-05-22 11:30:00	2.177	2.177112	2.177	0
2024-05-22 11:35:00	2.177	2.177112	2.177	0
2024-05-22 11:40:00	2.177	2.176965	2.177	0
2024-05-22 11:45:00	2.17664	2.176892	2.17664	0
2024-05-22 11:50:00	2.17664	2.176856	2.17664	0
2024-05-22 11:55:00	2.177	2.176856	2.177	0
2024-05-22 12:00:00	2.17627	2.176783	2.17627	0
2024-05-22 12:05:00	2.177	2.176783	2.177	0
2024-05-22 12:10:00	2.177	2.176819	2.177	0
2024-05-22 12:15:00	2.177	2.176855	2.177	0
2024-05-22 12:20:00	2.177	2.176855	2.177	0
2024-05-22 12:25:00	2.17664	2.176819	2.17664	0
2024-05-22 12:30:00	2.17664	2.176783	2.17664	0
2024-05-22 12:35:00	2.17664	2.176783	2.17664	0
2024-05-22 12:40:00	2.17664	2.176783	2.17664	0
2024-05-22 12:45:00	2.177	2.176783	2.177	0
2024-05-22 12:50:00	2.17737	2.176893	2.17737	0
2024-05-22 12:55:00	2.17664	2.176857	2.17664	0
2024-05-22 13:00:00	2.17664	2.176821	2.17664	0
2024-05-22 13:05:00	2.17664	2.176785	2.17664	0
2024-05-22 13:10:00	2.177	2.176785	2.177	0
2024-05-22 13:15:00	2.17627	2.176748	2.17627	0
2024-05-22 13:20:00	2.17664	2.176748	2.17664	0
2024-05-22 13:25:00	2.177	2.176784	2.177	0
2024-05-22 13:30:00	2.17664	2.176784	2.17664	0
2024-05-22 13:35:00	2.17664	2.176748	2.17664	0
2024-05-22 13:40:00	2.177	2.176711	2.177	0
2024-05-22 13:45:00	2.17664	2.176711	2.17664	0
2024-05-22 13:50:00	2.17664	2.176711	2.17664	0
2024-05-22 13:55:00	2.17664	2.176711	2.17664	0
2024-05-22 14:00:00	2.17664	2.176675	2.17664	0
2024-05-22 14:05:00	2.177	2.176748	2.177	0
2024-05-22 14:10:00	2.177	2.176784	2.177	0
2024-05-22 14:15:00	2.17664	2.176748	2.17664	0
2024-05-22 14:20:00	2.177	2.176784	2.177	0
2024-05-22 14:25:00	2.17664	2.176784	2.17664	0
2024-05-22 14:30:00	2.17664	2.176748	2.17664	0
2024-05-22 14:35:00	2.177	2.176784	2.177	0
2024-05-22 14:40:00	2.177	2.17682	2.177	0
2024-05-22 14:45:00	2.17664	2.17682	2.17664	0
2024-05-22 14:50:00	2.17591	2.176747	2.17591	0
2024-05-22 14:55:00	2.17664	2.176711	2.17664	0
2024-05-22 15:00:00	2.18141	2.177152	2.18141	0
2024-05-22 15:05:00	2.18141	2.177629	2.18141	0
2024-05-22 15:10:00	2.17847	2.177776	2.17847	0
2024-05-22 15:15:00	2.17737	2.177849	2.17737	0
2024-05-22 15:20:00	2.17737	2.177922	2.17737	0
2024-05-22 15:25:00	2.17664	2.177886	2.17664	0
2024-05-22 15:30:00	2.17664	2.17785	2.17664	0
2024-05-22 15:35:00	2.17737	2.177923	2.17737	0
2024-05-22 15:40:00	2.177	2.178032	2.177	0
2024-05-22 15:45:00	2.17664	2.178032	2.17664	0
2024-05-22 15:50:00	2.17664	2.177555	2.17664	0
2024-05-22 15:55:00	2.17664	2.177078	2.17664	0
2024-05-22 16:00:00	2.17664	2.176895	2.17664	0
2024-05-22 16:05:00	2.17664	2.176822	2.17664	0
2024-05-22 16:10:00	2.177	2.176785	2.177	0
2024-05-22 16:15:00	2.17664	2.176785	2.17664	0
2024-05-22 16:20:00	2.17627	2.176748	2.17627	0
2024-05-22 16:25:00	2.17664	2.176675	2.17664	0
2024-05-22 16:30:00	2.17664	2.176639	2.17664	0
2024-05-22 16:35:00	2.17664	2.176639	2.17664	0
2024-05-22 16:40:00	2.17664	2.176639	2.17664	0
2024-05-22 16:45:00	2.17664	2.176639	2.17664	0
2024-05-22 16:50:00	2.177	2.176675	2.177	0
2024-05-22 16:55:00	2.17664	2.176675	2.17664	0
2024-05-22 17:00:00	2.17664	2.176639	2.17664	0
2024-05-22 17:05:00	2.17664	2.176639	2.17664	0
2024-05-22 17:10:00	2.17664	2.176676	2.17664	0
2024-05-22 17:15:00	2.177	2.176712	2.177	0
2024-05-22 17:20:00	2.177	2.176748	2.177	0
2024-05-22 17:25:00	2.177	2.176784	2.177	0
2024-05-22 17:30:00	2.177	2.17682	2.177	0
2024-05-22 17:35:00	2.177	2.176856	2.177	0
2024-05-22 17:40:00	2.177	2.176856	2.177	0
2024-05-22 17:45:00	2.177	2.176892	2.177	0
2024-05-22 17:50:00	2.17664	2.176892	2.17664	0
2024-05-22 17:55:00	2.177	2.176928	2.177	0
2024-05-22 18:00:00	2.177	2.176964	2.177	0
2024-05-22 18:05:00	2.17664	2.176928	2.17664	0
2024-05-22 18:10:00	2.177	2.176928	2.177	0
2024-05-22 18:15:00	2.177	2.176928	2.177	0
2024-05-22 18:20:00	2.17664	2.176892	2.17664	0
2024-05-22 18:25:00	2.17664	2.176856	2.17664	0
2024-05-22 18:30:00	2.17627	2.176783	2.17627	0
2024-05-22 18:35:00	2.17664	2.176747	2.17664	0
2024-05-22 18:40:00	2.17664	2.176747	2.17664	0
2024-05-22 18:45:00	2.17627	2.176674	2.17627	0
2024-05-22 18:50:00	2.17664	2.176638	2.17664	0
2024-05-22 18:55:00	2.17664	2.176638	2.17664	0
2024-05-22 19:00:00	2.17664	2.176602	2.17664	0
2024-05-22 19:05:00	2.17664	2.176566	2.17664	0
2024-05-22 19:10:00	2.17664	2.176566	2.17664	0
2024-05-22 19:15:00	2.177	2.176602	2.177	0
2024-05-22 19:20:00	2.17664	2.176639	2.17664	0
2024-05-22 19:25:00	2.177	2.176675	2.177	0
2024-05-22 19:30:00	2.17737	2.176748	2.17737	0
2024-05-22 19:35:00	2.17664	2.176785	2.17664	0
2024-05-22 19:40:00	2.17627	2.176748	2.17627	0
2024-05-22 19:45:00	2.17664	2.176748	2.17664	0
2024-05-22 19:50:00	2.177	2.176784	2.177	0
2024-05-22 19:55:00	2.17664	2.176784	2.17664	0
2024-05-22 20:00:00	2.17627	2.176747	2.17627	0
2024-05-22 20:05:00	2.177	2.176747	2.177	0
2024-05-22 20:10:00	2.177	2.176783	2.177	0
2024-05-22 20:15:00	2.17664	2.176747	2.17664	0
2024-05-22 20:20:00	2.17664	2.176674	2.17664	0
2024-05-22 20:25:00	2.17664	2.176674	2.17664	0
2024-05-22 20:30:00	2.177	2.176747	2.177	0
2024-05-22 20:35:00	2.17627	2.17671	2.17627	0
2024-05-22 20:40:00	2.17664	2.176674	2.17664	0
2024-05-22 20:45:00	2.17664	2.176674	2.17664	0
2024-05-22 20:50:00	2.17664	2.176711	2.17664	0
2024-05-22 20:55:00	2.17664	2.176675	2.17664	0
2024-05-22 21:00:00	2.177	2.176675	2.177	0
2024-05-22 21:05:00	2.17664	2.176675	2.17664	0
2024-05-22 21:10:00	2.17664	2.176675	2.17664	0
2024-05-22 21:15:00	2.17664	2.176675	2.17664	0
2024-05-22 21:20:00	2.17664	2.176639	2.17664	0
2024-05-22 21:25:00	2.17664	2.176676	2.17664	0
2024-05-22 21:30:00	2.17664	2.176676	2.17664	0
2024-05-22 21:35:00	2.17664	2.176676	2.17664	0
2024-05-22 21:40:00	2.17664	2.176676	2.17664	0
2024-05-22 21:45:00	2.17627	2.176639	2.17627	0
2024-05-22 21:50:00	2.17591	2.17653	2.17591	0
2024-05-22 21:55:00	2.17664	2.17653	2.17664	0
2024-05-22 22:00:00	2.17664	2.17653	2.17664	0
2024-05-22 22:05:00	2.17664	2.17653	2.17664	0
2024-05-22 22:10:00	2.17664	2.17653	2.17664	0
2024-05-22 22:15:00	2.17664	2.17653	2.17664	0
2024-05-22 22:20:00	2.17664	2.17653	2.17664	0
2024-05-22 22:25:00	2.17627	2.176493	2.17627	0
2024-05-22 22:30:00	2.17664	2.176493	2.17664	0
2024-05-22 22:35:00	2.17664	2.17653	2.17664	0
2024-05-22 22:40:00	2.17664	2.176603	2.17664	0
2024-05-22 22:45:00	2.17664	2.176603	2.17664	0
2024-05-22 22:50:00	2.17591	2.17653	2.17591	0
2024-05-22 22:55:00	2.17664	2.17653	2.17664	0
2024-05-22 23:00:00	2.17664	2.17653	2.17664	0
2024-05-22 23:05:00	2.17627	2.176493	2.17627	0
2024-05-22 23:10:00	2.177	2.176529	2.177	0
2024-05-22 23:15:00	2.17664	2.176566	2.17664	0
2024-05-22 23:20:00	2.17627	2.176529	2.17627	0
2024-05-22 23:25:00	2.17664	2.176529	2.17664	0
2024-05-22 23:30:00	2.177	2.176565	2.177	0
2024-05-22 23:35:00	2.17664	2.176565	2.17664	0
2024-05-22 23:40:00	2.17664	2.176638	2.17664	0
2024-05-22 23:45:00	2.17664	2.176638	2.17664	0
2024-05-22 23:50:00	2.17664	2.176638	2.17664	0
2024-05-22 23:55:00	2.17664	2.176675	2.17664	0
2024-05-23 00:00:00	2.17627	2.176602	2.17627	0
2024-05-23 00:05:00	2.17664	2.176602	2.17664	0
2024-05-23 00:10:00	2.17664	2.176639	2.17664	0
2024-05-23 00:15:00	2.17664	2.176639	2.17664	0
2024-05-23 00:20:00	2.177	2.176639	2.177	0
2024-05-23 00:25:00	2.17664	2.176639	2.17664	0
2024-05-23 00:30:00	2.17664	2.176639	2.17664	0
2024-05-23 00:35:00	2.17627	2.176602	2.17627	0
2024-05-23 00:40:00	2.17664	2.176602	2.17664	0
2024-05-23 00:45:00	2.17664	2.176602	2.17664	0
2024-05-23 00:50:00	2.17664	2.176639	2.17664	0
2024-05-23 00:55:00	2.17664	2.176639	2.17664	0
2024-05-23 01:00:00	2.17664	2.176639	2.17664	0
2024-05-23 01:05:00	2.17627	2.176602	2.17627	0
2024-05-23 01:10:00	2.17664	2.176566	2.17664	0
2024-05-23 01:15:00	2.17664	2.176566	2.17664	0
2024-05-23 01:20:00	2.17664	2.176566	2.17664	0
2024-05-23 01:25:00	2.17627	2.176566	2.17627	0
2024-05-23 01:30:00	2.17664	2.176566	2.17664	0
2024-05-23 01:35:00	2.17664	2.176566	2.17664	0
2024-05-23 01:40:00	2.17664	2.176566	2.17664	0
2024-05-23 01:45:00	2.17664	2.176566	2.17664	0
2024-05-23 01:50:00	2.17664	2.176566	2.17664	0
2024-05-23 01:55:00	2.17664	2.176603	2.17664	0
2024-05-23 02:00:00	2.17664	2.176603	2.17664	0
2024-05-23 02:05:00	2.17664	2.176603	2.17664	0
2024-05-23 02:10:00	2.17664	2.176603	2.17664	0
2024-05-23 02:15:00	2.17664	2.17664	2.17664	0
2024-05-23 02:20:00	2.17591	2.176567	2.17591	0
2024-05-23 02:25:00	2.17627	2.17653	2.17627	0
2024-05-23 02:30:00	2.17664	2.17653	2.17664	0
2024-05-23 02:35:00	2.17664	2.17653	2.17664	0
2024-05-23 02:40:00	2.17664	2.17653	2.17664	0
2024-05-23 02:45:00	2.17664	2.17653	2.17664	0
2024-05-23 02:50:00	2.17664	2.17653	2.17664	0
2024-05-23 02:55:00	2.17591	2.176457	2.17591	0
2024-05-23 03:00:00	2.17664	2.176457	2.17664	0
2024-05-23 03:05:00	2.17664	2.176457	2.17664	0
2024-05-23 03:10:00	2.17664	2.17653	2.17664	0
2024-05-23 03:15:00	2.17591	2.176494	2.17591	0
2024-05-23 03:20:00	2.17591	2.176421	2.17591	0
2024-05-23 03:25:00	2.17664	2.176421	2.17664	0
2024-05-23 03:30:00	2.17664	2.176421	2.17664	0
2024-05-23 03:35:00	2.17664	2.176421	2.17664	0
2024-05-23 03:40:00	2.17627	2.176384	2.17627	0
2024-05-23 03:45:00	2.17664	2.176457	2.17664	0
2024-05-23 03:50:00	2.17664	2.176457	2.17664	0
2024-05-23 03:55:00	2.17664	2.176457	2.17664	0
2024-05-23 04:00:00	2.17664	2.176457	2.17664	0
2024-05-23 04:05:00	2.17664	2.17653	2.17664	0
2024-05-23 04:10:00	2.17664	2.176603	2.17664	0
2024-05-23 04:15:00	2.177	2.176639	2.177	0
2024-05-23 04:20:00	2.17664	2.176639	2.17664	0
2024-05-23 04:25:00	2.17664	2.176639	2.17664	0
2024-05-23 04:30:00	2.17664	2.176676	2.17664	0
2024-05-23 04:35:00	2.17664	2.176676	2.17664	0
2024-05-23 04:40:00	2.17664	2.176676	2.17664	0
2024-05-23 04:45:00	2.17664	2.176676	2.17664	0
2024-05-23 04:50:00	2.177	2.176712	2.177	0
2024-05-23 04:55:00	2.17664	2.176712	2.17664	0
2024-05-23 05:00:00	2.17664	2.176712	2.17664	0
2024-05-23 05:05:00	2.17627	2.176639	2.17627	0
2024-05-23 05:10:00	2.177	2.176675	2.177	0
2024-05-23 05:15:00	2.17627	2.176638	2.17627	0
2024-05-23 05:20:00	2.17664	2.176638	2.17664	0
2024-05-23 05:25:00	2.17664	2.176638	2.17664	0
2024-05-23 05:30:00	2.17664	2.176638	2.17664	0
2024-05-23 05:35:00	2.17627	2.176601	2.17627	0
2024-05-23 05:40:00	2.177	2.176601	2.177	0
2024-05-23 05:45:00	2.17664	2.176601	2.17664	0
2024-05-23 05:50:00	2.17664	2.176601	2.17664	0
2024-05-23 05:55:00	2.17627	2.176601	2.17627	0
2024-05-23 06:00:00	2.17627	2.176528	2.17627	0
2024-05-23 06:05:00	2.18067	2.176968	2.18067	0
2024-05-23 06:10:00	2.18177	2.177481	2.18177	0
2024-05-23 06:15:00	2.18434	2.178251	2.18434	0
2024-05-23 06:20:00	2.18507	2.179094	2.18507	0
2024-05-23 06:25:00	2.18287	2.179754	2.18287	0
2024-05-23 06:30:00	2.18287	2.180341	2.18287	0
2024-05-23 06:35:00	2.17884	2.180561	2.17884	0
2024-05-23 06:40:00	2.17664	2.180561	2.17664	0
2024-05-23 06:45:00	2.17517	2.180451	2.17517	0
2024-05-23 06:50:00	2.17554	2.180378	2.17554	0
2024-05-23 06:55:00	2.17591	2.179902	2.17591	0
2024-05-23 07:00:00	2.17591	2.179316	2.17591	0
2024-05-23 07:05:00	2.17591	2.178473	2.17591	0
2024-05-23 07:10:00	2.17591	2.177557	2.17591	0
2024-05-23 07:15:00	2.17627	2.176897	2.17627	0
2024-05-23 07:20:00	2.17591	2.176201	2.17591	0
2024-05-23 07:25:00	2.17591	2.175908	2.17591	0
2024-05-23 07:30:00	2.17627	2.175871	2.17627	0
2024-05-23 07:35:00	2.17627	2.175981	2.17627	0
2024-05-23 07:40:00	2.17664	2.176091	2.17664	0
2024-05-23 07:45:00	2.1781	2.17631	2.1781	0
2024-05-23 07:50:00	2.18214	2.176933	2.18214	0
2024-05-23 07:55:00	2.17884	2.177226	2.17884	0
2024-05-23 08:00:00	2.17737	2.177372	2.17737	0
2024-05-23 08:05:00	2.17664	2.177409	2.17664	0
2024-05-23 08:10:00	2.17591	2.177409	2.17591	0
2024-05-23 08:15:00	2.17591	2.177409	2.17591	0
2024-05-23 08:20:00	2.17591	2.177373	2.17591	0
2024-05-23 08:25:00	2.18067	2.177813	2.18067	0
2024-05-23 08:30:00	2.17884	2.178033	2.17884	0
2024-05-23 08:35:00	2.177	2.177923	2.177	0
2024-05-23 08:40:00	2.177	2.177409	2.177	0
2024-05-23 08:45:00	2.17664	2.177189	2.17664	0
2024-05-23 08:50:00	2.17627	2.177079	2.17627	0
2024-05-23 08:55:00	2.17591	2.177006	2.17591	0
2024-05-23 09:00:00	2.17591	2.177006	2.17591	0
2024-05-23 09:05:00	2.17591	2.177006	2.17591	0
2024-05-23 09:10:00	2.177	2.177115	2.177	0
2024-05-23 09:15:00	2.17591	2.176639	2.17591	0
2024-05-23 09:20:00	2.17627	2.176382	2.17627	0
2024-05-23 09:25:00	2.17664	2.176346	2.17664	0
2024-05-23 09:30:00	2.17664	2.17631	2.17664	0
2024-05-23 09:35:00	2.17627	2.176273	2.17627	0
2024-05-23 09:40:00	2.17664	2.17631	2.17664	0
2024-05-23 09:45:00	2.17664	2.176383	2.17664	0
2024-05-23 09:50:00	2.17664	2.176456	2.17664	0
2024-05-23 09:55:00	2.17627	2.176492	2.17627	0
2024-05-23 10:00:00	2.177	2.176492	2.177	0
2024-05-23 10:05:00	2.17737	2.176638	2.17737	0
2024-05-23 10:10:00	2.17627	2.176638	2.17627	0
2024-05-23 10:15:00	2.17664	2.176638	2.17664	0
2024-05-23 10:20:00	2.17664	2.176638	2.17664	0
2024-05-23 10:25:00	2.17591	2.176602	2.17591	0
2024-05-23 10:30:00	2.17591	2.176529	2.17591	0
2024-05-23 10:35:00	2.17591	2.176456	2.17591	0
2024-05-23 10:40:00	2.17591	2.176383	2.17591	0
2024-05-23 10:45:00	2.17627	2.176383	2.17627	0
2024-05-23 10:50:00	2.17591	2.176274	2.17591	0
2024-05-23 10:55:00	2.17591	2.176128	2.17591	0
2024-05-23 11:00:00	2.17627	2.176128	2.17627	0
2024-05-23 11:05:00	2.17664	2.176128	2.17664	0
2024-05-23 11:10:00	2.17627	2.176091	2.17627	0
2024-05-23 11:15:00	2.17664	2.176164	2.17664	0
2024-05-23 11:20:00	2.17664	2.176237	2.17664	0
2024-05-23 11:25:00	2.17664	2.17631	2.17664	0
2024-05-23 11:30:00	2.17627	2.176346	2.17627	0
2024-05-23 11:35:00	2.17774	2.176493	2.17774	0
2024-05-23 11:40:00	2.17884	2.176786	2.17884	0
2024-05-23 11:45:00	2.17774	2.176969	2.17774	0
2024-05-23 11:50:00	2.177	2.177042	2.177	0
2024-05-23 11:55:00	2.17774	2.177152	2.17774	0
2024-05-23 12:00:00	2.17664	2.177189	2.17664	0
2024-05-23 12:05:00	2.17664	2.177189	2.17664	0
2024-05-23 12:10:00	2.17664	2.177189	2.17664	0
2024-05-23 12:15:00	2.17664	2.177189	2.17664	0
2024-05-23 12:20:00	2.17627	2.177189	2.17627	0
2024-05-23 12:25:00	2.177	2.177115	2.177	0
2024-05-23 12:30:00	2.177	2.176931	2.177	0
2024-05-23 12:35:00	2.17627	2.176784	2.17627	0
2024-05-23 12:40:00	2.177	2.176784	2.177	0
2024-05-23 12:45:00	2.17664	2.176674	2.17664	0
2024-05-23 12:50:00	2.17627	2.176637	2.17627	0
2024-05-23 12:55:00	2.17591	2.176564	2.17591	0
2024-05-23 13:00:00	2.17664	2.176564	2.17664	0
2024-05-23 13:05:00	2.17664	2.176564	2.17664	0
2024-05-23 13:10:00	2.17664	2.176601	2.17664	0
2024-05-23 13:15:00	2.17664	2.176565	2.17664	0
2024-05-23 13:20:00	2.17664	2.176529	2.17664	0
2024-05-23 13:25:00	2.17664	2.176566	2.17664	0
2024-05-23 13:30:00	2.177	2.176566	2.177	0
2024-05-23 13:35:00	2.17664	2.176566	2.17664	0
2024-05-23 13:40:00	2.17664	2.176603	2.17664	0
2024-05-23 13:45:00	2.17774	2.176786	2.17774	0
2024-05-23 13:50:00	2.18141	2.177263	2.18141	0
2024-05-23 13:55:00	2.18251	2.17785	2.18251	0
2024-05-23 14:00:00	2.18141	2.178327	2.18141	0
2024-05-23 14:05:00	2.18141	2.178804	2.18141	0
2024-05-23 14:10:00	2.18141	2.179281	2.18141	0
2024-05-23 14:15:00	2.18177	2.179794	2.18177	0
2024-05-23 14:20:00	2.18141	2.180235	2.18141	0
2024-05-23 14:25:00	2.18141	2.180712	2.18141	0
2024-05-23 14:30:00	2.18214	2.181262	2.18214	0
2024-05-23 14:35:00	2.18141	2.181629	2.18141	0
2024-05-23 14:40:00	2.18141	2.181629	2.18141	0
2024-05-23 14:45:00	2.18141	2.181519	2.18141	0
2024-05-23 14:50:00	2.17994	2.181372	2.17994	0
2024-05-23 14:55:00	2.1781	2.181041	2.1781	0
2024-05-23 15:00:00	2.17664	2.180564	2.17664	0
2024-05-23 15:05:00	2.17627	2.180014	2.17627	0
2024-05-23 15:10:00	2.17591	2.179464	2.17591	0
2024-05-23 15:15:00	2.17591	2.178914	2.17591	0
2024-05-23 15:20:00	2.17591	2.178291	2.17591	0
2024-05-23 15:25:00	2.17591	2.177741	2.17591	0
2024-05-23 15:30:00	2.17664	2.177264	2.17664	0
2024-05-23 15:35:00	2.17627	2.17675	2.17627	0
2024-05-23 15:40:00	2.17591	2.176347	2.17591	0
2024-05-23 15:45:00	2.17627	2.176164	2.17627	0
2024-05-23 15:50:00	2.17664	2.176164	2.17664	0
2024-05-23 15:55:00	2.17591	2.176128	2.17591	0
2024-05-23 16:00:00	2.17627	2.176164	2.17627	0
2024-05-23 16:05:00	2.17627	2.1762	2.17627	0
2024-05-23 16:10:00	2.17664	2.176273	2.17664	0
2024-05-23 16:15:00	2.17591	2.176273	2.17591	0
2024-05-23 16:20:00	2.17591	2.1762	2.17591	0
2024-05-23 16:25:00	2.17591	2.176164	2.17591	0
2024-05-23 16:30:00	2.17664	2.176237	2.17664	0
2024-05-23 16:35:00	2.17627	2.176237	2.17627	0
2024-05-23 16:40:00	2.17664	2.176237	2.17664	0
2024-05-23 16:45:00	2.17664	2.17631	2.17664	0
2024-05-23 16:50:00	2.177	2.176383	2.177	0
2024-05-23 16:55:00	2.177	2.176456	2.177	0
2024-05-23 17:00:00	2.17664	2.176456	2.17664	0
2024-05-23 17:05:00	2.17664	2.176529	2.17664	0
2024-05-23 17:10:00	2.177	2.176638	2.177	0
2024-05-23 17:15:00	2.17627	2.176674	2.17627	0
2024-05-23 17:20:00	2.17627	2.176637	2.17627	0
2024-05-23 17:25:00	2.17627	2.176637	2.17627	0
2024-05-23 17:30:00	2.177	2.176673	2.177	0
2024-05-23 17:35:00	2.177	2.176709	2.177	0
2024-05-23 17:40:00	2.177	2.176709	2.177	0
2024-05-23 17:45:00	2.17664	2.176673	2.17664	0
2024-05-23 17:50:00	2.17664	2.176673	2.17664	0
2024-05-23 17:55:00	2.17664	2.176673	2.17664	0
2024-05-23 18:00:00	2.177	2.176673	2.177	0
2024-05-23 18:05:00	2.177	2.176746	2.177	0
2024-05-23 18:10:00	2.17664	2.176783	2.17664	0
2024-05-23 18:15:00	2.17591	2.176747	2.17591	0
2024-05-23 18:20:00	2.17664	2.176711	2.17664	0
2024-05-23 18:25:00	2.177	2.176711	2.177	0
2024-05-23 18:30:00	2.17664	2.176675	2.17664	0
2024-05-23 18:35:00	2.17627	2.176638	2.17627	0
2024-05-23 18:40:00	2.17664	2.176638	2.17664	0
2024-05-23 18:45:00	2.177	2.176674	2.177	0
2024-05-23 18:50:00	2.17664	2.176638	2.17664	0
2024-05-23 18:55:00	2.17664	2.176602	2.17664	0
2024-05-23 19:00:00	2.17664	2.176602	2.17664	0
2024-05-23 19:05:00	2.177	2.176711	2.177	0
2024-05-23 19:10:00	2.17664	2.176711	2.17664	0
2024-05-23 19:15:00	2.17664	2.176675	2.17664	0
2024-05-23 19:20:00	2.177	2.176711	2.177	0
2024-05-23 19:25:00	2.17664	2.176748	2.17664	0
2024-05-23 19:30:00	2.17664	2.176748	2.17664	0
2024-05-23 19:35:00	2.177	2.176748	2.177	0
2024-05-23 19:40:00	2.177	2.176784	2.177	0
2024-05-23 19:45:00	2.17664	2.176784	2.17664	0
2024-05-23 19:50:00	2.17591	2.176711	2.17591	0
2024-05-23 19:55:00	2.17627	2.176638	2.17627	0
2024-05-23 20:00:00	2.177	2.176674	2.177	0
2024-05-23 20:05:00	2.17664	2.176674	2.17664	0
2024-05-23 20:10:00	2.17627	2.176601	2.17627	0
2024-05-23 20:15:00	2.17627	2.176564	2.17627	0
2024-05-23 20:20:00	2.17664	2.176564	2.17664	0
2024-05-23 20:25:00	2.17664	2.176528	2.17664	0
2024-05-23 20:30:00	2.17664	2.176492	2.17664	0
2024-05-23 20:35:00	2.17664	2.176492	2.17664	0
2024-05-23 20:40:00	2.177	2.176601	2.177	0
2024-05-23 20:45:00	2.177	2.176674	2.177	0
2024-05-23 20:50:00	2.17737	2.176711	2.17737	0
2024-05-23 20:55:00	2.177	2.176747	2.177	0
2024-05-23 21:00:00	2.177	2.17682	2.177	0
2024-05-23 21:05:00	2.17664	2.176857	2.17664	0
2024-05-23 21:10:00	2.17664	2.176857	2.17664	0
2024-05-23 21:15:00	2.177	2.176893	2.177	0
2024-05-23 21:20:00	2.177	2.176929	2.177	0
2024-05-23 21:25:00	2.17664	2.176929	2.17664	0
2024-05-23 21:30:00	2.17664	2.176893	2.17664	0
2024-05-23 21:35:00	2.177	2.176893	2.177	0
2024-05-23 21:40:00	2.177	2.176856	2.177	0
2024-05-23 21:45:00	2.17664	2.17682	2.17664	0
2024-05-23 21:50:00	2.17664	2.176784	2.17664	0
2024-05-23 21:55:00	2.177	2.17682	2.177	0
2024-05-23 22:00:00	2.177	2.176856	2.177	0
2024-05-23 22:05:00	2.17664	2.17682	2.17664	0
2024-05-23 22:10:00	2.177	2.17682	2.177	0
2024-05-23 22:15:00	2.177	2.176856	2.177	0
2024-05-23 22:20:00	2.17664	2.176856	2.17664	0
2024-05-23 22:25:00	2.177	2.176856	2.177	0
2024-05-23 22:30:00	2.17737	2.176893	2.17737	0
2024-05-23 22:35:00	2.17737	2.176966	2.17737	0
2024-05-23 22:40:00	2.17664	2.176966	2.17664	0
2024-05-23 22:45:00	2.17664	2.17693	2.17664	0
2024-05-23 22:50:00	2.177	2.17693	2.177	0
2024-05-23 22:55:00	2.17737	2.177003	2.17737	0
2024-05-23 23:00:00	2.17664	2.176967	2.17664	0
2024-05-23 23:05:00	2.177	2.176967	2.177	0
2024-05-23 23:10:00	2.177	2.177003	2.177	0
2024-05-23 23:15:00	2.177	2.177003	2.177	0
2024-05-23 23:20:00	2.17664	2.17693	2.17664	0
2024-05-23 23:25:00	2.177	2.176893	2.177	0
2024-05-23 23:30:00	2.17737	2.176966	2.17737	0
2024-05-23 23:35:00	2.177	2.177002	2.177	0
2024-05-23 23:40:00	2.177	2.177002	2.177	0
2024-05-23 23:45:00	2.177	2.176965	2.177	0
2024-05-23 23:50:00	2.177	2.177001	2.177	0
2024-05-23 23:55:00	2.177	2.177001	2.177	0
2024-05-24 00:00:00	2.17664	2.176965	2.17664	0
2024-05-24 00:05:00	2.177	2.176965	2.177	0
2024-05-24 00:10:00	2.177	2.177001	2.177	0
2024-05-24 00:15:00	2.17664	2.176965	2.17664	0
2024-05-24 00:20:00	2.17664	2.176892	2.17664	0
2024-05-24 00:25:00	2.17664	2.176856	2.17664	0
2024-05-24 00:30:00	2.177	2.176856	2.177	0
2024-05-24 00:35:00	2.177	2.176856	2.177	0
2024-05-24 00:40:00	2.17664	2.17682	2.17664	0
2024-05-24 00:45:00	2.17664	2.176784	2.17664	0
2024-05-24 00:50:00	2.17664	2.176784	2.17664	0
2024-05-24 00:55:00	2.177	2.176784	2.177	0
2024-05-24 01:00:00	2.17627	2.176711	2.17627	0
2024-05-24 01:05:00	2.17664	2.176711	2.17664	0
2024-05-24 01:10:00	2.177	2.176747	2.177	0
2024-05-24 01:15:00	2.177	2.176783	2.177	0
2024-05-24 01:20:00	2.17664	2.176747	2.17664	0
2024-05-24 01:25:00	2.17664	2.176711	2.17664	0
2024-05-24 01:30:00	2.177	2.176747	2.177	0
2024-05-24 01:35:00	2.17664	2.176747	2.17664	0
2024-05-24 01:40:00	2.17664	2.176747	2.17664	0
2024-05-24 01:45:00	2.177	2.176747	2.177	0
2024-05-24 01:50:00	2.17737	2.176857	2.17737	0
2024-05-24 01:55:00	2.177	2.176893	2.177	0
2024-05-24 02:00:00	2.177	2.176893	2.177	0
2024-05-24 02:05:00	2.17664	2.176857	2.17664	0
2024-05-24 02:10:00	2.17737	2.17693	2.17737	0
2024-05-24 02:15:00	2.177	2.176966	2.177	0
2024-05-24 02:20:00	2.17737	2.177003	2.17737	0
2024-05-24 02:25:00	2.177	2.177039	2.177	0
2024-05-24 02:30:00	2.177	2.177075	2.177	0
2024-05-24 02:35:00	2.17664	2.177039	2.17664	0
2024-05-24 02:40:00	2.17737	2.177039	2.17737	0
2024-05-24 02:45:00	2.177	2.177039	2.177	0
2024-05-24 02:50:00	2.177	2.177039	2.177	0
2024-05-24 02:55:00	2.177	2.177075	2.177	0
2024-05-24 03:00:00	2.177	2.177038	2.177	0
2024-05-24 03:05:00	2.177	2.177038	2.177	0
2024-05-24 03:10:00	2.177	2.177001	2.177	0
2024-05-24 03:15:00	2.177	2.177001	2.177	0
2024-05-24 03:20:00	2.177	2.177001	2.177	0
2024-05-24 03:25:00	2.177	2.177037	2.177	0
2024-05-24 03:30:00	2.177	2.177	2.177	0
2024-05-24 03:35:00	2.177	2.177	2.177	0
2024-05-24 03:40:00	2.177	2.177	2.177	0
2024-05-24 03:45:00	2.17737	2.177037	2.17737	0
2024-05-24 03:50:00	2.17664	2.177001	2.17664	0
2024-05-24 03:55:00	2.17664	2.176965	2.17664	0
2024-05-24 04:00:00	2.177	2.176965	2.177	0
2024-05-24 04:05:00	2.17737	2.177002	2.17737	0
2024-05-24 04:10:00	2.17664	2.176966	2.17664	0
2024-05-24 04:15:00	2.177	2.176966	2.177	0
2024-05-24 04:20:00	2.17737	2.177003	2.17737	0
2024-05-24 04:25:00	2.177	2.177003	2.177	0
2024-05-24 04:30:00	2.177	2.177003	2.177	0
2024-05-24 04:35:00	2.177	2.176966	2.177	0
2024-05-24 04:40:00	2.17737	2.177039	2.17737	0
2024-05-24 04:45:00	2.177	2.177075	2.177	0
2024-05-24 04:50:00	2.17664	2.177039	2.17664	0
2024-05-24 04:55:00	2.17737	2.177039	2.17737	0
2024-05-24 05:00:00	2.17737	2.177112	2.17737	0
2024-05-24 05:05:00	2.177	2.177112	2.177	0
2024-05-24 05:10:00	2.17737	2.177112	2.17737	0
2024-05-24 05:15:00	2.17737	2.177149	2.17737	0
2024-05-24 05:20:00	2.177	2.177149	2.177	0
2024-05-24 05:25:00	2.1781	2.177259	2.1781	0
2024-05-24 05:30:00	2.17847	2.177369	2.17847	0
2024-05-24 05:35:00	2.17737	2.177406	2.17737	0
2024-05-24 05:40:00	2.177	2.177442	2.177	0
2024-05-24 05:45:00	2.17664	2.177369	2.17664	0
2024-05-24 05:50:00	2.17737	2.177369	2.17737	0
2024-05-24 05:55:00	2.177	2.177369	2.177	0
2024-05-24 06:00:00	2.177	2.177332	2.177	0
2024-05-24 06:05:00	2.18067	2.177662	2.18067	0
2024-05-24 06:10:00	2.18287	2.178249	2.18287	0
2024-05-24 06:15:00	2.18177	2.178616	2.18177	0
2024-05-24 06:20:00	2.18287	2.179056	2.18287	0
2024-05-24 06:25:00	2.18251	2.17957	2.18251	0
2024-05-24 06:30:00	2.18141	2.180011	2.18141	0
2024-05-24 06:35:00	2.18214	2.180561	2.18214	0
2024-05-24 06:40:00	2.18287	2.181111	2.18287	0
2024-05-24 06:45:00	2.18287	2.181698	2.18287	0
2024-05-24 06:50:00	2.18141	2.182139	2.18141	0
2024-05-24 06:55:00	2.1781	2.181882	2.1781	0
2024-05-24 07:00:00	2.17664	2.181259	2.17664	0
2024-05-24 07:05:00	2.17627	2.180709	2.17627	0
2024-05-24 07:10:00	2.17591	2.180013	2.17591	0
2024-05-24 07:15:00	2.17627	2.179389	2.17627	0
2024-05-24 07:20:00	2.17591	2.178839	2.17591	0
2024-05-24 07:25:00	2.17737	2.178362	2.17737	0
2024-05-24 07:30:00	2.1781	2.177885	2.1781	0
2024-05-24 07:35:00	2.177	2.177298	2.177	0
2024-05-24 07:40:00	2.17664	2.176821	2.17664	0
2024-05-24 07:45:00	2.17664	2.176675	2.17664	0
2024-05-24 07:50:00	2.177	2.176711	2.177	0
2024-05-24 07:55:00	2.17591	2.176675	2.17591	0
2024-05-24 08:00:00	2.17664	2.176748	2.17664	0
2024-05-24 08:05:00	2.17664	2.176785	2.17664	0
2024-05-24 08:10:00	2.177	2.176894	2.177	0
2024-05-24 08:15:00	2.17664	2.176821	2.17664	0
2024-05-24 08:20:00	2.17664	2.176675	2.17664	0
2024-05-24 08:25:00	2.17664	2.176639	2.17664	0
2024-05-24 08:30:00	2.177	2.176675	2.177	0
2024-05-24 08:35:00	2.177	2.176711	2.177	0
2024-05-24 08:40:00	2.177	2.176711	2.177	0
2024-05-24 08:45:00	2.17664	2.176784	2.17664	0
2024-05-24 08:50:00	2.17664	2.176784	2.17664	0
2024-05-24 08:55:00	2.17627	2.176747	2.17627	0
2024-05-24 09:00:00	2.177	2.176747	2.177	0
2024-05-24 09:05:00	2.177	2.176783	2.177	0
2024-05-24 09:10:00	2.177	2.176819	2.177	0
2024-05-24 09:15:00	2.177	2.176855	2.177	0
2024-05-24 09:20:00	2.177	2.176855	2.177	0
2024-05-24 09:25:00	2.177	2.176855	2.177	0
2024-05-24 09:30:00	2.17664	2.176819	2.17664	0
2024-05-24 09:35:00	2.177	2.176855	2.177	0
2024-05-24 09:40:00	2.17737	2.176928	2.17737	0
2024-05-24 09:45:00	2.17664	2.176965	2.17664	0
2024-05-24 09:50:00	2.17664	2.176929	2.17664	0
2024-05-24 09:55:00	2.177	2.176929	2.177	0
2024-05-24 10:00:00	2.177	2.176929	2.177	0
2024-05-24 10:05:00	2.17664	2.176893	2.17664	0
2024-05-24 10:10:00	2.177	2.176893	2.177	0
2024-05-24 10:15:00	2.177	2.176893	2.177	0
2024-05-24 10:20:00	2.177	2.176929	2.177	0
2024-05-24 10:25:00	2.17664	2.176893	2.17664	0
2024-05-24 10:30:00	2.177	2.176856	2.177	0
2024-05-24 10:35:00	2.17737	2.176929	2.17737	0
2024-05-24 10:40:00	2.177	2.176965	2.177	0
2024-05-24 10:45:00	2.17627	2.176892	2.17627	0
2024-05-24 10:50:00	2.17627	2.176819	2.17627	0
2024-05-24 10:55:00	2.1781	2.176965	2.1781	0
2024-05-24 11:00:00	2.1781	2.177075	2.1781	0
2024-05-24 11:05:00	2.17737	2.177112	2.17737	0
2024-05-24 11:10:00	2.17737	2.177149	2.17737	0
2024-05-24 11:15:00	2.17737	2.177222	2.17737	0
2024-05-24 11:20:00	2.17737	2.177259	2.17737	0
2024-05-24 11:25:00	2.177	2.177222	2.177	0
2024-05-24 11:30:00	2.17847	2.177369	2.17847	0
2024-05-24 11:35:00	2.1781	2.177552	2.1781	0
2024-05-24 11:40:00	2.17737	2.177662	2.17737	0
2024-05-24 11:45:00	2.17737	2.177589	2.17737	0
2024-05-24 11:50:00	2.17884	2.177663	2.17884	0
2024-05-24 11:55:00	2.18104	2.17803	2.18104	0
2024-05-24 12:00:00	2.17847	2.17814	2.17847	0
2024-05-24 12:05:00	2.17884	2.178287	2.17884	0
2024-05-24 12:10:00	2.17994	2.178544	2.17994	0
2024-05-24 12:15:00	2.17884	2.178728	2.17884	0
2024-05-24 12:20:00	2.17774	2.178655	2.17774	0
2024-05-24 12:25:00	2.177	2.178545	2.177	0
2024-05-24 12:30:00	2.177	2.178508	2.177	0
2024-05-24 12:35:00	2.177	2.178471	2.177	0
2024-05-24 12:40:00	2.177	2.178287	2.177	0
2024-05-24 12:45:00	2.177	2.177883	2.177	0
2024-05-24 12:50:00	2.17737	2.177773	2.17737	0
2024-05-24 12:55:00	2.17737	2.177626	2.17737	0
2024-05-24 13:00:00	2.17737	2.177369	2.17737	0
2024-05-24 13:05:00	2.17737	2.177222	2.17737	0
2024-05-24 13:10:00	2.17774	2.177222	2.17774	0
2024-05-24 13:15:00	2.17737	2.177259	2.17737	0
2024-05-24 13:20:00	2.18177	2.177736	2.18177	0
2024-05-24 13:25:00	2.17994	2.17803	2.17994	0
2024-05-24 13:30:00	2.1781	2.17814	2.1781	0
2024-05-24 13:35:00	2.177	2.17814	2.177	0
2024-05-24 13:40:00	2.1781	2.178213	2.1781	0
2024-05-24 13:45:00	2.18141	2.178617	2.18141	0
2024-05-24 13:50:00	2.18141	2.179021	2.18141	0
2024-05-24 13:55:00	2.18214	2.179498	2.18214	0
2024-05-24 14:00:00	2.18324	2.180048	2.18324	0
2024-05-24 14:05:00	2.1836	2.180671	2.1836	0
2024-05-24 14:10:00	2.17994	2.180488	2.17994	0
2024-05-24 14:15:00	2.1781	2.180304	2.1781	0
2024-05-24 14:20:00	2.17664	2.180158	2.17664	0
2024-05-24 14:25:00	2.17664	2.180122	2.17664	0
2024-05-24 14:30:00	2.17627	2.179939	2.17627	0
2024-05-24 14:35:00	2.17591	2.179389	2.17591	0
2024-05-24 14:40:00	2.17591	2.178839	2.17591	0
2024-05-24 14:45:00	2.17664	2.178289	2.17664	0
2024-05-24 14:50:00	2.177	2.177665	2.177	0
2024-05-24 14:55:00	2.177	2.177005	2.177	0
2024-05-24 15:00:00	2.17664	2.176675	2.17664	0
2024-05-24 15:05:00	2.177	2.176565	2.177	0
2024-05-24 15:10:00	2.17737	2.176638	2.17737	0
2024-05-24 15:15:00	2.177	2.176674	2.177	0
2024-05-24 15:20:00	2.177	2.176747	2.177	0
2024-05-24 15:25:00	2.17737	2.176893	2.17737	0
2024-05-24 15:30:00	2.17737	2.177039	2.17737	0
2024-05-24 15:35:00	2.177	2.177075	2.177	0
2024-05-24 15:40:00	2.17737	2.177112	2.17737	0
2024-05-24 15:45:00	2.17737	2.177149	2.17737	0
2024-05-24 15:50:00	2.177	2.177185	2.177	0
2024-05-24 15:55:00	2.177	2.177185	2.177	0
2024-05-24 16:00:00	2.17737	2.177185	2.17737	0
2024-05-24 16:05:00	2.17774	2.177259	2.17774	0
2024-05-24 16:10:00	2.17737	2.177296	2.17737	0
2024-05-24 16:15:00	2.177	2.177259	2.177	0
2024-05-24 16:20:00	2.177	2.177222	2.177	0
2024-05-24 16:25:00	2.17774	2.177296	2.17774	0
2024-05-24 16:30:00	2.177	2.177259	2.177	0
2024-05-24 16:35:00	2.17664	2.177186	2.17664	0
2024-05-24 16:40:00	2.177	2.177186	2.177	0
2024-05-24 16:45:00	2.17737	2.177223	2.17737	0
2024-05-24 16:50:00	2.17737	2.177223	2.17737	0
2024-05-24 16:55:00	2.177	2.177149	2.177	0
2024-05-24 17:00:00	2.17664	2.177076	2.17664	0
2024-05-24 17:05:00	2.17774	2.17715	2.17774	0
2024-05-24 17:10:00	2.17774	2.177224	2.17774	0
2024-05-24 17:15:00	2.17664	2.177114	2.17664	0
2024-05-24 17:20:00	2.177	2.177114	2.177	0
2024-05-24 17:25:00	2.17737	2.177187	2.17737	0
2024-05-24 17:30:00	2.17774	2.177261	2.17774	0
2024-05-24 17:35:00	2.17737	2.177261	2.17737	0
2024-05-24 17:40:00	2.17737	2.177261	2.17737	0
2024-05-24 17:45:00	2.17737	2.177298	2.17737	0
2024-05-24 17:50:00	2.17737	2.177371	2.17737	0
2024-05-24 17:55:00	2.17737	2.177334	2.17737	0
2024-05-24 18:00:00	2.177	2.17726	2.177	0
2024-05-24 18:05:00	2.17737	2.177333	2.17737	0
2024-05-24 18:10:00	2.177	2.177333	2.177	0
2024-05-24 18:15:00	2.177	2.177296	2.177	0
2024-05-24 18:20:00	2.177	2.177222	2.177	0
2024-05-24 18:25:00	2.17737	2.177222	2.17737	0
2024-05-24 18:30:00	2.17737	2.177222	2.17737	0
2024-05-24 18:35:00	2.177	2.177185	2.177	0
2024-05-24 18:40:00	2.177	2.177148	2.177	0
2024-05-24 18:45:00	2.17737	2.177148	2.17737	0
2024-05-24 18:50:00	2.17737	2.177185	2.17737	0
2024-05-24 18:55:00	2.17737	2.177185	2.17737	0
2024-05-24 19:00:00	2.17774	2.177259	2.17774	0
2024-05-24 19:05:00	2.17737	2.177296	2.17737	0
2024-05-24 19:10:00	2.17737	2.177333	2.17737	0
2024-05-24 19:15:00	2.177	2.177296	2.177	0
2024-05-24 19:20:00	2.17737	2.177296	2.17737	0
2024-05-24 19:25:00	2.17737	2.177333	2.17737	0
2024-05-24 19:30:00	2.17737	2.17737	2.17737	0
2024-05-24 19:35:00	2.177	2.177333	2.177	0
2024-05-24 19:40:00	2.17737	2.177333	2.17737	0
2024-05-24 19:45:00	2.17774	2.17737	2.17774	0
2024-05-24 19:50:00	2.17737	2.177333	2.17737	0
2024-05-24 19:55:00	2.17737	2.177333	2.17737	0
2024-05-24 20:00:00	2.17774	2.17737	2.17774	0
2024-05-24 20:05:00	2.17774	2.177444	2.17774	0
2024-05-24 20:10:00	2.177	2.177407	2.177	0
2024-05-24 20:15:00	2.17737	2.177407	2.17737	0
2024-05-24 20:20:00	2.17774	2.177444	2.17774	0
2024-05-24 20:25:00	2.17737	2.177481	2.17737	0
2024-05-24 20:30:00	2.17737	2.177481	2.17737	0
2024-05-24 20:35:00	2.17737	2.177444	2.17737	0
2024-05-24 20:40:00	2.177	2.177407	2.177	0
2024-05-24 20:45:00	2.17774	2.177444	2.17774	0
2024-05-24 20:50:00	2.1781	2.17748	2.1781	0
2024-05-24 20:55:00	2.177	2.177406	2.177	0
2024-05-24 21:00:00	2.177	2.177406	2.177	0
2024-05-24 21:05:00	2.17737	2.177406	2.17737	0
2024-05-24 21:10:00	2.17774	2.177406	2.17774	0
2024-05-24 21:15:00	2.177	2.177369	2.177	0
2024-05-24 21:20:00	2.17737	2.177369	2.17737	0
2024-05-24 21:25:00	2.177	2.177332	2.177	0
2024-05-24 21:30:00	2.1781	2.177442	2.1781	0
2024-05-24 21:35:00	2.17737	2.177405	2.17737	0
2024-05-24 21:40:00	2.17774	2.177369	2.17774	0
2024-05-24 21:45:00	2.177	2.177369	2.177	0
2024-05-24 21:50:00	2.1781	2.177479	2.1781	0
2024-05-24 21:55:00	2.17737	2.177479	2.17737	0
2024-05-24 22:00:00	2.17774	2.177479	2.17774	0
2024-05-24 22:05:00	2.17737	2.177516	2.17737	0
2024-05-24 22:10:00	2.17737	2.177516	2.17737	0
2024-05-24 22:15:00	2.17737	2.177553	2.17737	0
2024-05-24 22:20:00	2.17737	2.17748	2.17737	0
2024-05-24 22:25:00	2.17737	2.17748	2.17737	0
2024-05-24 22:30:00	2.17737	2.177443	2.17737	0
2024-05-24 22:35:00	2.177	2.177443	2.177	0
2024-05-24 22:40:00	2.17737	2.17737	2.17737	0
2024-05-24 22:45:00	2.17737	2.17737	2.17737	0
2024-05-24 22:50:00	2.17774	2.17737	2.17774	0
2024-05-24 22:55:00	2.17664	2.177297	2.17664	0
2024-05-24 23:00:00	2.17737	2.177297	2.17737	0
2024-05-24 23:05:00	2.17737	2.177297	2.17737	0
2024-05-24 23:10:00	2.1781	2.17737	2.1781	0
2024-05-24 23:15:00	2.17737	2.17737	2.17737	0
2024-05-24 23:20:00	2.17774	2.177407	2.17774	0
2024-05-24 23:25:00	2.17737	2.177444	2.17737	0
2024-05-24 23:30:00	2.17737	2.177444	2.17737	0
2024-05-24 23:35:00	2.17664	2.177371	2.17664	0
2024-05-24 23:40:00	2.177	2.177297	2.177	0
2024-05-24 23:45:00	2.17737	2.17737	2.17737	0
2024-05-24 23:50:00	2.17737	2.17737	2.17737	0
2024-05-24 23:55:00	2.17774	2.177407	2.17774	0
2024-05-25 00:00:00	2.17737	2.177334	2.17737	0
2024-05-25 00:05:00	2.17737	2.177334	2.17737	0
2024-05-25 00:10:00	2.1781	2.17737	2.1781	0
2024-05-25 00:15:00	2.17737	2.17737	2.17737	0
2024-05-25 00:20:00	2.177	2.177333	2.177	0
2024-05-25 00:25:00	2.17774	2.177443	2.17774	0
2024-05-25 00:30:00	2.17737	2.17748	2.17737	0
2024-05-25 00:35:00	2.17774	2.177517	2.17774	0
2024-05-25 00:40:00	2.177	2.17748	2.177	0
2024-05-25 00:45:00	2.17737	2.177443	2.17737	0
2024-05-25 00:50:00	2.17774	2.17748	2.17774	0
2024-05-25 00:55:00	2.177	2.177443	2.177	0
2024-05-25 01:00:00	2.17737	2.17737	2.17737	0
2024-05-25 01:05:00	2.1781	2.177443	2.1781	0
2024-05-25 01:10:00	2.17774	2.177517	2.17774	0
2024-05-25 01:15:00	2.177	2.177443	2.177	0
2024-05-25 01:20:00	2.17737	2.177443	2.17737	0
2024-05-25 01:25:00	2.17737	2.177406	2.17737	0
2024-05-25 01:30:00	2.17737	2.177443	2.17737	0
2024-05-25 01:35:00	2.17774	2.17748	2.17774	0
2024-05-25 01:40:00	2.17737	2.177443	2.17737	0
2024-05-25 01:45:00	2.17737	2.17748	2.17737	0
2024-05-25 01:50:00	2.17737	2.17748	2.17737	0
2024-05-25 01:55:00	2.17737	2.177407	2.17737	0
2024-05-25 02:00:00	2.17737	2.17737	2.17737	0
2024-05-25 02:05:00	2.1781	2.17748	2.1781	0
2024-05-25 02:10:00	2.17774	2.177517	2.17774	0
2024-05-25 02:15:00	2.177	2.17748	2.177	0
2024-05-25 02:20:00	2.17737	2.17748	2.17737	0
2024-05-25 02:25:00	2.177	2.177406	2.177	0
2024-05-25 02:30:00	2.17774	2.177443	2.17774	0
2024-05-25 02:35:00	2.17664	2.17737	2.17664	0
2024-05-25 02:40:00	2.17737	2.17737	2.17737	0
2024-05-25 02:45:00	2.17774	2.177407	2.17774	0
2024-05-25 02:50:00	2.177	2.17737	2.177	0
2024-05-25 02:55:00	2.177	2.17726	2.177	0
2024-05-25 03:00:00	2.177	2.177186	2.177	0
2024-05-25 03:05:00	2.17737	2.177223	2.17737	0
2024-05-25 03:10:00	2.17737	2.177223	2.17737	0
2024-05-25 03:15:00	2.17737	2.17726	2.17737	0
2024-05-25 03:20:00	2.17664	2.17715	2.17664	0
2024-05-25 03:25:00	2.177	2.177186	2.177	0
2024-05-25 03:30:00	2.17737	2.177186	2.17737	0
2024-05-25 03:35:00	2.17774	2.177186	2.17774	0
2024-05-25 03:40:00	2.177	2.177186	2.177	0
2024-05-25 03:45:00	2.17737	2.177223	2.17737	0
2024-05-25 03:50:00	2.17737	2.17726	2.17737	0
2024-05-25 03:55:00	2.17774	2.177297	2.17774	0
2024-05-25 04:00:00	2.17737	2.177297	2.17737	0
2024-05-25 04:05:00	2.17737	2.177297	2.17737	0
2024-05-25 04:10:00	2.177	2.177333	2.177	0
2024-05-25 04:15:00	2.1781	2.177443	2.1781	0
2024-05-25 04:20:00	2.17737	2.177443	2.17737	0
2024-05-25 04:25:00	2.17737	2.177406	2.17737	0
2024-05-25 04:30:00	2.17737	2.177443	2.17737	0
2024-05-25 04:35:00	2.17737	2.177443	2.17737	0
2024-05-25 04:40:00	2.17737	2.177443	2.17737	0
2024-05-25 04:45:00	2.177	2.177369	2.177	0
2024-05-25 04:50:00	2.17774	2.177406	2.17774	0
2024-05-25 04:55:00	2.17774	2.177443	2.17774	0
2024-05-25 05:00:00	2.17737	2.17748	2.17737	0
2024-05-25 05:05:00	2.177	2.17737	2.177	0
2024-05-25 05:10:00	2.17774	2.177407	2.17774	0
2024-05-25 05:15:00	2.17737	2.177407	2.17737	0
2024-05-25 05:20:00	2.17664	2.177334	2.17664	0
2024-05-25 05:25:00	2.177	2.177297	2.177	0
2024-05-25 05:30:00	2.17737	2.177297	2.17737	0
2024-05-25 05:35:00	2.177	2.177297	2.177	0
2024-05-25 05:40:00	2.17774	2.177297	2.17774	0
2024-05-25 05:45:00	2.177	2.177223	2.177	0
2024-05-25 05:50:00	2.17737	2.177223	2.17737	0
2024-05-25 05:55:00	2.17737	2.17726	2.17737	0
2024-05-25 06:00:00	2.17737	2.177223	2.17737	0
2024-05-25 06:05:00	2.17737	2.177223	2.17737	0
2024-05-25 06:10:00	2.177	2.177259	2.177	0
2024-05-25 06:15:00	2.17774	2.177333	2.17774	0
2024-05-25 06:20:00	2.17737	2.177333	2.17737	0
2024-05-25 06:25:00	2.17737	2.17737	2.17737	0
2024-05-25 06:30:00	2.17737	2.177333	2.17737	0
2024-05-25 06:35:00	2.17737	2.17737	2.17737	0
2024-05-25 06:40:00	2.17774	2.177407	2.17774	0
2024-05-25 06:45:00	2.17737	2.177407	2.17737	0
2024-05-25 06:50:00	2.17737	2.177407	2.17737	0
2024-05-25 06:55:00	2.17737	2.177407	2.17737	0
2024-05-25 07:00:00	2.17737	2.177444	2.17737	0
2024-05-25 07:05:00	2.17737	2.177407	2.17737	0
2024-05-25 07:10:00	2.17774	2.177444	2.17774	0
2024-05-25 07:15:00	2.17774	2.177481	2.17774	0
2024-05-25 07:20:00	2.177	2.177444	2.177	0
2024-05-25 07:25:00	2.177	2.177407	2.177	0
2024-05-25 07:30:00	2.17737	2.17737	2.17737	0
2024-05-25 07:35:00	2.17774	2.177407	2.17774	0
2024-05-25 07:40:00	2.17737	2.177407	2.17737	0
2024-05-25 07:45:00	2.177	2.17737	2.177	0
2024-05-25 07:50:00	2.17737	2.17737	2.17737	0
2024-05-25 07:55:00	2.17737	2.17737	2.17737	0
2024-05-25 08:00:00	2.17737	2.177333	2.17737	0
2024-05-25 08:05:00	2.17737	2.177296	2.17737	0
2024-05-25 08:10:00	2.17737	2.177333	2.17737	0
2024-05-25 08:15:00	2.17737	2.17737	2.17737	0
2024-05-25 08:20:00	2.17774	2.177407	2.17774	0
2024-05-25 08:25:00	2.17737	2.17737	2.17737	0
2024-05-25 08:30:00	2.17737	2.17737	2.17737	0
2024-05-25 08:35:00	2.17737	2.177407	2.17737	0
2024-05-25 08:40:00	2.17774	2.177444	2.17774	0
2024-05-25 08:45:00	2.17737	2.177444	2.17737	0
2024-05-25 08:50:00	2.17737	2.177444	2.17737	0
2024-05-25 08:55:00	2.17737	2.177444	2.17737	0
2024-05-25 09:00:00	2.17774	2.177481	2.17774	0
2024-05-25 09:05:00	2.177	2.177444	2.177	0
2024-05-25 09:10:00	2.17737	2.177407	2.17737	0
2024-05-25 09:15:00	2.17737	2.177407	2.17737	0
2024-05-25 09:20:00	2.17737	2.177407	2.17737	0
2024-05-25 09:25:00	2.17737	2.177407	2.17737	0
2024-05-25 09:30:00	2.17737	2.17737	2.17737	0
2024-05-25 09:35:00	2.17737	2.17737	2.17737	0
2024-05-25 09:40:00	2.17774	2.177407	2.17774	0
2024-05-25 09:45:00	2.17664	2.177334	2.17664	0
2024-05-25 09:50:00	2.177	2.17726	2.177	0
2024-05-25 09:55:00	2.177	2.17726	2.177	0
2024-05-25 10:00:00	2.17737	2.17726	2.17737	0
2024-05-25 10:05:00	2.177	2.177223	2.177	0
2024-05-25 10:10:00	2.17737	2.177223	2.17737	0
2024-05-25 10:15:00	2.17737	2.177223	2.17737	0
2024-05-25 10:20:00	2.17737	2.177223	2.17737	0
2024-05-25 10:25:00	2.177	2.177186	2.177	0
2024-05-25 10:30:00	2.177	2.177112	2.177	0
2024-05-25 10:35:00	2.17737	2.177185	2.17737	0
2024-05-25 10:40:00	2.17737	2.177222	2.17737	0
2024-05-25 10:45:00	2.17737	2.177259	2.17737	0
2024-05-25 10:50:00	2.17737	2.177259	2.17737	0
2024-05-25 10:55:00	2.17737	2.177296	2.17737	0
2024-05-25 11:00:00	2.177	2.177259	2.177	0
2024-05-25 11:05:00	2.177	2.177222	2.177	0
2024-05-25 11:10:00	2.177	2.177185	2.177	0
2024-05-25 11:15:00	2.17737	2.177222	2.17737	0
2024-05-25 11:20:00	2.17774	2.177296	2.17774	0
2024-05-25 11:25:00	2.177	2.177259	2.177	0
2024-05-25 11:30:00	2.17737	2.177259	2.17737	0
2024-05-25 11:35:00	2.17737	2.177259	2.17737	0
2024-05-25 11:40:00	2.17737	2.177259	2.17737	0
2024-05-25 11:45:00	2.17737	2.177259	2.17737	0
2024-05-25 11:50:00	2.17737	2.177296	2.17737	0
2024-05-25 11:55:00	2.17737	2.177333	2.17737	0
2024-05-25 12:00:00	2.17737	2.17737	2.17737	0
2024-05-25 12:05:00	2.177	2.177333	2.177	0
2024-05-25 12:10:00	2.177	2.177259	2.177	0
2024-05-25 12:15:00	2.17737	2.177296	2.17737	0
2024-05-25 12:20:00	2.17737	2.177296	2.17737	0
2024-05-25 12:25:00	2.17737	2.177296	2.17737	0
2024-05-25 12:30:00	2.17664	2.177223	2.17664	0
2024-05-25 12:35:00	2.177	2.177186	2.177	0
2024-05-25 12:40:00	2.17774	2.177223	2.17774	0
2024-05-25 12:45:00	2.17737	2.177223	2.17737	0
2024-05-25 12:50:00	2.177	2.177186	2.177	0
2024-05-25 12:55:00	2.17737	2.177223	2.17737	0
2024-05-25 13:00:00	2.17737	2.17726	2.17737	0
2024-05-25 13:05:00	2.17737	2.17726	2.17737	0
2024-05-25 13:10:00	2.177	2.177223	2.177	0
2024-05-25 13:15:00	2.17737	2.177223	2.17737	0
2024-05-25 13:20:00	2.17737	2.177296	2.17737	0
2024-05-25 13:25:00	2.17737	2.177333	2.17737	0
2024-05-25 13:30:00	2.17737	2.177296	2.17737	0
2024-05-25 13:35:00	2.17737	2.177296	2.17737	0
2024-05-25 13:40:00	2.17737	2.177333	2.17737	0
2024-05-25 13:45:00	2.17774	2.17737	2.17774	0
2024-05-25 13:50:00	2.17737	2.17737	2.17737	0
2024-05-25 13:55:00	2.17737	2.17737	2.17737	0
2024-05-25 14:00:00	2.17737	2.177407	2.17737	0
2024-05-25 14:05:00	2.17737	2.177407	2.17737	0
2024-05-25 14:10:00	2.17737	2.177407	2.17737	0
2024-05-25 14:15:00	2.17737	2.177407	2.17737	0
2024-05-25 14:20:00	2.17774	2.177444	2.17774	0
2024-05-25 14:25:00	2.17737	2.177444	2.17737	0
2024-05-25 14:30:00	2.17737	2.177444	2.17737	0
2024-05-25 14:35:00	2.17737	2.177407	2.17737	0
2024-05-25 14:40:00	2.17737	2.177407	2.17737	0
2024-05-25 14:45:00	2.17737	2.177407	2.17737	0
2024-05-25 14:50:00	2.17737	2.177407	2.17737	0
2024-05-25 14:55:00	2.177	2.17737	2.177	0
2024-05-25 15:00:00	2.17737	2.17737	2.17737	0
2024-05-25 15:05:00	2.177	2.177333	2.177	0
2024-05-25 15:10:00	2.177	2.177259	2.177	0
2024-05-25 15:15:00	2.17737	2.177259	2.17737	0
2024-05-25 15:20:00	2.17737	2.177259	2.17737	0
2024-05-25 15:25:00	2.17737	2.177259	2.17737	0
2024-05-25 15:30:00	2.17737	2.177259	2.17737	0
2024-05-25 15:35:00	2.17737	2.177259	2.17737	0
2024-05-25 15:40:00	2.17774	2.177296	2.17774	0
2024-05-25 15:45:00	2.17774	2.17737	2.17774	0
2024-05-25 15:50:00	2.177	2.177333	2.177	0
2024-05-25 15:55:00	2.177	2.177333	2.177	0
2024-05-25 16:00:00	2.17774	2.177407	2.17774	0
2024-05-25 16:05:00	2.17774	2.177444	2.17774	0
2024-05-25 16:10:00	2.17774	2.177481	2.17774	0
2024-05-25 16:15:00	2.17664	2.177408	2.17664	0
2024-05-25 16:20:00	2.17664	2.177335	2.17664	0
2024-05-25 16:25:00	2.17737	2.177335	2.17737	0
2024-05-25 16:30:00	2.17737	2.177298	2.17737	0
2024-05-25 16:35:00	2.17737	2.177261	2.17737	0
2024-05-25 16:40:00	2.17737	2.177298	2.17737	0
2024-05-25 16:45:00	2.17737	2.177335	2.17737	0
2024-05-25 16:50:00	2.17737	2.177298	2.17737	0
2024-05-25 16:55:00	2.17737	2.177261	2.17737	0
2024-05-25 17:00:00	2.177	2.177187	2.177	0
2024-05-25 17:05:00	2.177	2.177223	2.177	0
2024-05-25 17:10:00	2.17774	2.177333	2.17774	0
2024-05-25 17:15:00	2.17737	2.177333	2.17737	0
2024-05-25 17:20:00	2.177	2.177296	2.177	0
2024-05-25 17:25:00	2.17737	2.177296	2.17737	0
2024-05-25 17:30:00	2.17737	2.177296	2.17737	0
2024-05-25 17:35:00	2.17737	2.177296	2.17737	0
2024-05-25 17:40:00	2.17737	2.177296	2.17737	0
2024-05-25 17:45:00	2.177	2.177259	2.177	0
2024-05-25 17:50:00	2.177	2.177259	2.177	0
2024-05-25 17:55:00	2.17774	2.177333	2.17774	0
2024-05-25 18:00:00	2.17737	2.177296	2.17737	0
2024-05-25 18:05:00	2.17737	2.177296	2.17737	0
2024-05-25 18:10:00	2.17664	2.17726	2.17664	0
2024-05-25 18:15:00	2.17737	2.17726	2.17737	0
2024-05-25 18:20:00	2.17774	2.177297	2.17774	0
2024-05-25 18:25:00	2.17774	2.177334	2.17774	0
2024-05-25 18:30:00	2.17737	2.177334	2.17737	0
2024-05-25 18:35:00	2.17737	2.177371	2.17737	0
2024-05-25 18:40:00	2.17737	2.177408	2.17737	0
2024-05-25 18:45:00	2.17774	2.177408	2.17774	0
2024-05-25 18:50:00	2.177	2.177371	2.177	0
2024-05-25 18:55:00	2.17737	2.177371	2.17737	0
2024-05-25 19:00:00	2.17774	2.177481	2.17774	0
2024-05-25 19:05:00	2.1781	2.177554	2.1781	0
2024-05-25 19:10:00	2.17737	2.177517	2.17737	0
2024-05-25 19:15:00	2.17737	2.17748	2.17737	0
2024-05-25 19:20:00	2.17737	2.17748	2.17737	0
2024-05-25 19:25:00	2.17774	2.177517	2.17774	0
2024-05-25 19:30:00	2.177	2.17748	2.177	0
2024-05-25 19:35:00	2.17737	2.177443	2.17737	0
2024-05-25 19:40:00	2.17737	2.17748	2.17737	0
2024-05-25 19:45:00	2.17737	2.17748	2.17737	0
2024-05-25 19:50:00	2.17737	2.177443	2.17737	0
2024-05-25 19:55:00	2.177	2.177333	2.177	0
2024-05-25 20:00:00	2.177	2.177296	2.177	0
2024-05-25 20:05:00	2.17774	2.177333	2.17774	0
2024-05-25 20:10:00	2.17774	2.17737	2.17774	0
2024-05-25 20:15:00	2.17774	2.17737	2.17774	0
2024-05-25 20:20:00	2.17664	2.177334	2.17664	0
2024-05-25 20:25:00	2.177	2.177297	2.177	0
2024-05-25 20:30:00	2.177	2.17726	2.177	0
2024-05-25 20:35:00	2.17737	2.17726	2.17737	0
2024-05-25 20:40:00	2.177	2.177223	2.177	0
2024-05-25 20:45:00	2.17664	2.177187	2.17664	0
2024-05-25 20:50:00	2.177	2.177187	2.177	0
2024-05-25 20:55:00	2.17737	2.17715	2.17737	0
2024-05-25 21:00:00	2.17774	2.17715	2.17774	0
2024-05-25 21:05:00	2.177	2.177076	2.177	0
2024-05-25 21:10:00	2.17737	2.177149	2.17737	0
2024-05-25 21:15:00	2.1781	2.177259	2.1781	0
2024-05-25 21:20:00	2.17774	2.177333	2.17774	0
2024-05-25 21:25:00	2.177	2.177296	2.177	0
2024-05-25 21:30:00	2.17737	2.177333	2.17737	0
2024-05-25 21:35:00	2.17774	2.177443	2.17774	0
2024-05-25 21:40:00	2.1781	2.177553	2.1781	0
2024-05-25 21:45:00	2.17737	2.177553	2.17737	0
2024-05-25 21:50:00	2.17737	2.177516	2.17737	0
2024-05-25 21:55:00	2.17774	2.17759	2.17774	0
2024-05-25 22:00:00	2.17737	2.17759	2.17737	0
2024-05-25 22:05:00	2.177	2.17748	2.177	0
2024-05-25 22:10:00	2.17737	2.177443	2.17737	0
2024-05-25 22:15:00	2.17774	2.177517	2.17774	0
2024-05-25 22:20:00	2.17774	2.177554	2.17774	0
2024-05-25 22:25:00	2.17737	2.177517	2.17737	0
2024-05-25 22:30:00	2.177	2.177407	2.177	0
2024-05-25 22:35:00	2.17774	2.177444	2.17774	0
2024-05-25 22:40:00	2.17737	2.177444	2.17737	0
2024-05-25 22:45:00	2.17774	2.177444	2.17774	0
2024-05-25 22:50:00	2.177	2.177407	2.177	0
2024-05-25 22:55:00	2.17737	2.177444	2.17737	0
2024-05-25 23:00:00	2.17737	2.177444	2.17737	0
2024-05-25 23:05:00	2.17737	2.177407	2.17737	0
2024-05-25 23:10:00	2.177	2.177333	2.177	0
2024-05-25 23:15:00	2.17737	2.177333	2.17737	0
2024-05-25 23:20:00	2.17737	2.17737	2.17737	0
2024-05-25 23:25:00	2.17737	2.177333	2.17737	0
2024-05-25 23:30:00	2.1781	2.177406	2.1781	0
2024-05-25 23:35:00	2.17737	2.177369	2.17737	0
2024-05-25 23:40:00	2.17737	2.177406	2.17737	0
2024-05-25 23:45:00	2.17774	2.177443	2.17774	0
2024-05-25 23:50:00	2.17774	2.17748	2.17774	0
2024-05-25 23:55:00	2.177	2.177443	2.177	0
2024-05-26 00:00:00	2.17737	2.17748	2.17737	0
2024-05-26 00:05:00	2.17737	2.17748	2.17737	0
2024-05-26 00:10:00	2.17774	2.177517	2.17774	0
2024-05-26 00:15:00	2.177	2.17748	2.177	0
2024-05-26 00:20:00	2.17774	2.177444	2.17774	0
2024-05-26 00:25:00	2.17737	2.177444	2.17737	0
2024-05-26 00:30:00	2.177	2.177407	2.177	0
2024-05-26 00:35:00	2.17737	2.17737	2.17737	0
2024-05-26 00:40:00	2.17737	2.177333	2.17737	0
2024-05-26 00:45:00	2.17774	2.177407	2.17774	0
2024-05-26 00:50:00	2.17737	2.177407	2.17737	0
2024-05-26 00:55:00	2.17737	2.177407	2.17737	0
2024-05-26 01:00:00	2.17737	2.17737	2.17737	0
2024-05-26 01:05:00	2.17737	2.177407	2.17737	0
2024-05-26 01:10:00	2.17737	2.17737	2.17737	0
2024-05-26 01:15:00	2.17737	2.17737	2.17737	0
2024-05-26 01:20:00	2.17774	2.177444	2.17774	0
2024-05-26 01:25:00	2.17774	2.177481	2.17774	0
2024-05-26 01:30:00	2.17737	2.177481	2.17737	0
2024-05-26 01:35:00	2.17737	2.177444	2.17737	0
2024-05-26 01:40:00	2.17737	2.177444	2.17737	0
2024-05-26 01:45:00	2.17774	2.177481	2.17774	0
2024-05-26 01:50:00	2.17737	2.177481	2.17737	0
2024-05-26 01:55:00	2.17774	2.177518	2.17774	0
2024-05-26 02:00:00	2.17737	2.177518	2.17737	0
2024-05-26 02:05:00	2.17737	2.177518	2.17737	0
2024-05-26 02:10:00	2.17774	2.177518	2.17774	0
2024-05-26 02:15:00	2.177	2.177444	2.177	0
2024-05-26 02:20:00	2.17737	2.177444	2.17737	0
2024-05-26 02:25:00	2.17737	2.177444	2.17737	0
2024-05-26 02:30:00	2.17737	2.177444	2.17737	0
2024-05-26 02:35:00	2.1781	2.17748	2.1781	0
2024-05-26 02:40:00	2.17737	2.17748	2.17737	0
2024-05-26 02:45:00	2.17737	2.177443	2.17737	0
2024-05-26 02:50:00	2.17774	2.17748	2.17774	0
2024-05-26 02:55:00	2.17737	2.17748	2.17737	0
2024-05-26 03:00:00	2.17737	2.177443	2.17737	0
2024-05-26 03:05:00	2.177	2.177443	2.177	0
2024-05-26 03:10:00	2.17737	2.177443	2.17737	0
2024-05-26 03:15:00	2.17737	2.177443	2.17737	0
2024-05-26 03:20:00	2.17737	2.177443	2.17737	0
2024-05-26 03:25:00	2.17737	2.17737	2.17737	0
2024-05-26 03:30:00	2.177	2.177333	2.177	0
2024-05-26 03:35:00	2.17737	2.177333	2.17737	0
2024-05-26 03:40:00	2.17774	2.177333	2.17774	0
2024-05-26 03:45:00	2.17737	2.177333	2.17737	0
2024-05-26 03:50:00	2.17737	2.177333	2.17737	0
2024-05-26 03:55:00	2.17737	2.17737	2.17737	0
2024-05-26 04:00:00	2.17737	2.17737	2.17737	0
2024-05-26 04:05:00	2.17737	2.17737	2.17737	0
2024-05-26 04:10:00	2.17774	2.177407	2.17774	0
2024-05-26 04:15:00	2.177	2.17737	2.177	0
2024-05-26 04:20:00	2.177	2.17737	2.177	0
2024-05-26 04:25:00	2.17774	2.177407	2.17774	0
2024-05-26 04:30:00	2.17774	2.177407	2.17774	0
2024-05-26 04:35:00	2.17737	2.177407	2.17737	0
2024-05-26 04:40:00	2.177	2.17737	2.177	0
2024-05-26 04:45:00	2.17774	2.177407	2.17774	0
2024-05-26 04:50:00	2.17774	2.177444	2.17774	0
2024-05-26 04:55:00	2.17737	2.177444	2.17737	0
2024-05-26 05:00:00	2.17737	2.177407	2.17737	0
2024-05-26 05:05:00	2.17737	2.177444	2.17737	0
2024-05-26 05:10:00	2.17774	2.177518	2.17774	0
2024-05-26 05:15:00	2.17737	2.177481	2.17737	0
2024-05-26 05:20:00	2.177	2.177407	2.177	0
2024-05-26 05:25:00	2.17737	2.177407	2.17737	0
2024-05-26 05:30:00	2.17774	2.177481	2.17774	0
2024-05-26 05:35:00	2.17737	2.177444	2.17737	0
2024-05-26 05:40:00	2.17737	2.177407	2.17737	0
2024-05-26 05:45:00	2.17737	2.177407	2.17737	0
2024-05-26 05:50:00	2.17774	2.177444	2.17774	0
2024-05-26 05:55:00	2.17737	2.177444	2.17737	0
2024-05-26 06:00:00	2.177	2.17737	2.177	0
2024-05-26 06:05:00	2.17737	2.17737	2.17737	0
2024-05-26 06:10:00	2.17737	2.177407	2.17737	0
2024-05-26 06:15:00	2.17737	2.177407	2.17737	0
2024-05-26 06:20:00	2.17737	2.17737	2.17737	0
2024-05-26 06:25:00	2.17737	2.17737	2.17737	0
2024-05-26 06:30:00	2.17737	2.17737	2.17737	0
2024-05-26 06:35:00	2.17737	2.17737	2.17737	0
2024-05-26 06:40:00	2.17737	2.177333	2.17737	0
2024-05-26 06:45:00	2.17737	2.177333	2.17737	0
2024-05-26 06:50:00	2.177	2.177333	2.177	0
2024-05-26 06:55:00	2.17737	2.177333	2.17737	0
2024-05-26 07:00:00	2.17737	2.177333	2.17737	0
2024-05-26 07:05:00	2.17737	2.177333	2.17737	0
2024-05-26 07:10:00	2.17737	2.177333	2.17737	0
2024-05-26 07:15:00	2.17737	2.177333	2.17737	0
2024-05-26 07:20:00	2.17774	2.17737	2.17774	0
2024-05-26 07:25:00	2.17774	2.177407	2.17774	0
2024-05-26 07:30:00	2.17774	2.177444	2.17774	0
2024-05-26 07:35:00	2.17737	2.177444	2.17737	0
2024-05-26 07:40:00	2.17737	2.177481	2.17737	0
2024-05-26 07:45:00	2.17737	2.177481	2.17737	0
2024-05-26 07:50:00	2.1781	2.177554	2.1781	0
2024-05-26 07:55:00	2.17737	2.177554	2.17737	0
2024-05-26 08:00:00	2.17664	2.177481	2.17664	0
2024-05-26 08:05:00	2.17737	2.177481	2.17737	0
2024-05-26 08:10:00	2.17737	2.177444	2.17737	0
2024-05-26 08:15:00	2.17774	2.177444	2.17774	0
2024-05-26 08:20:00	2.177	2.17737	2.177	0
2024-05-26 08:25:00	2.177	2.177333	2.177	0
2024-05-26 08:30:00	2.17737	2.177333	2.17737	0
2024-05-26 08:35:00	2.17774	2.17737	2.17774	0
2024-05-26 08:40:00	2.17774	2.177334	2.17774	0
2024-05-26 08:45:00	2.17737	2.177334	2.17737	0
2024-05-26 08:50:00	2.17737	2.177407	2.17737	0
2024-05-26 08:55:00	2.17737	2.177407	2.17737	0
2024-05-26 09:00:00	2.17774	2.177444	2.17774	0
2024-05-26 09:05:00	2.17737	2.177407	2.17737	0
2024-05-26 09:10:00	2.177	2.177407	2.177	0
2024-05-26 09:15:00	2.17737	2.177444	2.17737	0
2024-05-26 09:20:00	2.17774	2.177481	2.17774	0
2024-05-26 09:25:00	2.17737	2.177444	2.17737	0
2024-05-26 09:30:00	2.17737	2.177407	2.17737	0
2024-05-26 09:35:00	2.17774	2.177444	2.17774	0
2024-05-26 09:40:00	2.17774	2.177481	2.17774	0
2024-05-26 09:45:00	2.17774	2.177518	2.17774	0
2024-05-26 09:50:00	2.177	2.177444	2.177	0
2024-05-26 09:55:00	2.17737	2.177444	2.17737	0
2024-05-26 10:00:00	2.17737	2.177481	2.17737	0
2024-05-26 10:05:00	2.17737	2.177481	2.17737	0
2024-05-26 10:10:00	2.17737	2.177444	2.17737	0
2024-05-26 10:15:00	2.17737	2.177444	2.17737	0
2024-05-26 10:20:00	2.17737	2.177444	2.17737	0
2024-05-26 10:25:00	2.17774	2.177444	2.17774	0
2024-05-26 10:30:00	2.17737	2.177407	2.17737	0
2024-05-26 10:35:00	2.17737	2.17737	2.17737	0
2024-05-26 10:40:00	2.177	2.17737	2.177	0
2024-05-26 10:45:00	2.17737	2.17737	2.17737	0
2024-05-26 10:50:00	2.17737	2.17737	2.17737	0
2024-05-26 10:55:00	2.177	2.177333	2.177	0
2024-05-26 11:00:00	2.177	2.177296	2.177	0
2024-05-26 11:05:00	2.17737	2.177296	2.17737	0
2024-05-26 11:10:00	2.17737	2.177296	2.17737	0
2024-05-26 11:15:00	2.17737	2.177259	2.17737	0
2024-05-26 11:20:00	2.17737	2.177259	2.17737	0
2024-05-26 11:25:00	2.17774	2.177296	2.17774	0
2024-05-26 11:30:00	2.17737	2.177333	2.17737	0
2024-05-26 11:35:00	2.177	2.177296	2.177	0
2024-05-26 11:40:00	2.17737	2.177296	2.17737	0
2024-05-26 11:45:00	2.17774	2.17737	2.17774	0
2024-05-26 11:50:00	2.17774	2.177444	2.17774	0
2024-05-26 11:55:00	2.17737	2.177444	2.17737	0
2024-05-26 12:00:00	2.17737	2.177444	2.17737	0
2024-05-26 12:05:00	2.17737	2.177444	2.17737	0
2024-05-26 12:10:00	2.17737	2.177444	2.17737	0
2024-05-26 12:15:00	2.17774	2.177444	2.17774	0
2024-05-26 12:20:00	2.17664	2.177371	2.17664	0
2024-05-26 12:25:00	2.17664	2.177335	2.17664	0
2024-05-26 12:30:00	2.177	2.177298	2.177	0
2024-05-26 12:35:00	2.17737	2.177261	2.17737	0
2024-05-26 12:40:00	2.17737	2.177224	2.17737	0
2024-05-26 12:45:00	2.17737	2.177224	2.17737	0
2024-05-26 12:50:00	2.17737	2.177224	2.17737	0
2024-05-26 12:55:00	2.17737	2.177224	2.17737	0
2024-05-26 13:00:00	2.17774	2.177261	2.17774	0
2024-05-26 13:05:00	2.17737	2.177224	2.17737	0
2024-05-26 13:10:00	2.17737	2.177297	2.17737	0
2024-05-26 13:15:00	2.17737	2.17737	2.17737	0
2024-05-26 13:20:00	2.17774	2.177444	2.17774	0
2024-05-26 13:25:00	2.17737	2.177444	2.17737	0
2024-05-26 13:30:00	2.17737	2.177444	2.17737	0
2024-05-26 13:35:00	2.17737	2.177444	2.17737	0
2024-05-26 13:40:00	2.17737	2.177444	2.17737	0
2024-05-26 13:45:00	2.17737	2.177444	2.17737	0
2024-05-26 13:50:00	2.17737	2.177407	2.17737	0
2024-05-26 13:55:00	2.17774	2.177444	2.17774	0
2024-05-26 14:00:00	2.17774	2.177481	2.17774	0
2024-05-26 14:05:00	2.17737	2.177481	2.17737	0
2024-05-26 14:10:00	2.17737	2.177444	2.17737	0
2024-05-26 14:15:00	2.177	2.177407	2.177	0
2024-05-26 14:20:00	2.17737	2.177407	2.17737	0
2024-05-26 14:25:00	2.17737	2.177407	2.17737	0
2024-05-26 14:30:00	2.17737	2.177407	2.17737	0
2024-05-26 14:35:00	2.17737	2.177407	2.17737	0
2024-05-26 14:40:00	2.1781	2.17748	2.1781	0
2024-05-26 14:45:00	2.17774	2.17748	2.17774	0
2024-05-26 14:50:00	2.17737	2.177443	2.17737	0
2024-05-26 14:55:00	2.177	2.177406	2.177	0
2024-05-26 15:00:00	2.17737	2.177406	2.17737	0
2024-05-26 15:05:00	2.17737	2.177443	2.17737	0
2024-05-26 15:10:00	2.17737	2.177443	2.17737	0
2024-05-26 15:15:00	2.17737	2.177443	2.17737	0
2024-05-26 15:20:00	2.17737	2.177443	2.17737	0
2024-05-26 15:25:00	2.17737	2.177443	2.17737	0
2024-05-26 15:30:00	2.17774	2.177407	2.17774	0
2024-05-26 15:35:00	2.17737	2.17737	2.17737	0
2024-05-26 15:40:00	2.17774	2.177407	2.17774	0
2024-05-26 15:45:00	2.17774	2.177481	2.17774	0
2024-05-26 15:50:00	2.17737	2.177481	2.17737	0
2024-05-26 15:55:00	2.17737	2.177481	2.17737	0
2024-05-26 16:00:00	2.17737	2.177481	2.17737	0
2024-05-26 16:05:00	2.17737	2.177481	2.17737	0
2024-05-26 16:10:00	2.17774	2.177518	2.17774	0
2024-05-26 16:15:00	2.1781	2.177591	2.1781	0
2024-05-26 16:20:00	2.17737	2.177554	2.17737	0
2024-05-26 16:25:00	2.17737	2.177554	2.17737	0
2024-05-26 16:30:00	2.17737	2.177517	2.17737	0
2024-05-26 16:35:00	2.17774	2.177517	2.17774	0
2024-05-26 16:40:00	2.17737	2.177517	2.17737	0
2024-05-26 16:45:00	2.1781	2.17759	2.1781	0
2024-05-26 16:50:00	2.1781	2.177663	2.1781	0
2024-05-26 16:55:00	2.1781	2.177736	2.1781	0
2024-05-26 17:00:00	2.17774	2.177736	2.17774	0
2024-05-26 17:05:00	2.177	2.177626	2.177	0
2024-05-26 17:10:00	2.177	2.177589	2.177	0
2024-05-26 17:15:00	2.17737	2.177589	2.17737	0
2024-05-26 17:20:00	2.177	2.177552	2.177	0
2024-05-26 17:25:00	2.1781	2.177588	2.1781	0
2024-05-26 17:30:00	2.17737	2.177588	2.17737	0
2024-05-26 17:35:00	2.17737	2.177515	2.17737	0
2024-05-26 17:40:00	2.17737	2.177442	2.17737	0
2024-05-26 17:45:00	2.1781	2.177442	2.1781	0
2024-05-26 17:50:00	2.1781	2.177478	2.1781	0
2024-05-26 17:55:00	2.17737	2.177515	2.17737	0
2024-05-26 18:00:00	2.1781	2.177625	2.1781	0
2024-05-26 18:05:00	2.17774	2.177662	2.17774	0
2024-05-26 18:10:00	2.17774	2.177736	2.17774	0
2024-05-26 18:15:00	2.177	2.177626	2.177	0
2024-05-26 18:20:00	2.17774	2.177663	2.17774	0
2024-05-26 18:25:00	2.17737	2.177663	2.17737	0
2024-05-26 18:30:00	2.1781	2.177736	2.1781	0
2024-05-26 18:35:00	2.17737	2.177663	2.17737	0
2024-05-26 18:40:00	2.17737	2.17759	2.17737	0
2024-05-26 18:45:00	2.17737	2.17759	2.17737	0
2024-05-26 18:50:00	2.1781	2.17759	2.1781	0
2024-05-26 18:55:00	2.1781	2.177626	2.1781	0
2024-05-26 19:00:00	2.17737	2.177589	2.17737	0
2024-05-26 19:05:00	2.1781	2.177699	2.1781	0
2024-05-26 19:10:00	2.17774	2.177699	2.17774	0
2024-05-26 19:15:00	2.1781	2.177772	2.1781	0
2024-05-26 19:20:00	2.1781	2.177772	2.1781	0
2024-05-26 19:25:00	2.17737	2.177772	2.17737	0
2024-05-26 19:30:00	2.17737	2.177772	2.17737	0
2024-05-26 19:35:00	2.17774	2.177809	2.17774	0
2024-05-26 19:40:00	2.17774	2.177773	2.17774	0
2024-05-26 19:45:00	2.17737	2.1777	2.17737	0
2024-05-26 19:50:00	2.17737	2.1777	2.17737	0
2024-05-26 19:55:00	2.17737	2.177627	2.17737	0
2024-05-26 20:00:00	2.1781	2.177663	2.1781	0
2024-05-26 20:05:00	2.17774	2.177627	2.17774	0
2024-05-26 20:10:00	2.17774	2.177591	2.17774	0
2024-05-26 20:15:00	2.17737	2.177591	2.17737	0
2024-05-26 20:20:00	2.1781	2.177664	2.1781	0
2024-05-26 20:25:00	2.17774	2.177664	2.17774	0
2024-05-26 20:30:00	2.17737	2.177627	2.17737	0
2024-05-26 20:35:00	2.17737	2.177627	2.17737	0
2024-05-26 20:40:00	2.17737	2.177627	2.17737	0
2024-05-26 20:45:00	2.1781	2.1777	2.1781	0
2024-05-26 20:50:00	2.1781	2.1777	2.1781	0
2024-05-26 20:55:00	2.17774	2.1777	2.17774	0
2024-05-26 21:00:00	2.17737	2.177663	2.17737	0
2024-05-26 21:05:00	2.1781	2.177736	2.1781	0
2024-05-26 21:10:00	2.1781	2.177736	2.1781	0
2024-05-26 21:15:00	2.17774	2.177736	2.17774	0
2024-05-26 21:20:00	2.17737	2.177736	2.17737	0
2024-05-26 21:25:00	2.17737	2.177736	2.17737	0
2024-05-26 21:30:00	2.17774	2.177773	2.17774	0
2024-05-26 21:35:00	2.17737	2.1777	2.17737	0
2024-05-26 21:40:00	2.17737	2.177627	2.17737	0
2024-05-26 21:45:00	2.1781	2.177663	2.1781	0
2024-05-26 21:50:00	2.17847	2.177773	2.17847	0
2024-05-26 21:55:00	2.1781	2.177773	2.1781	0
2024-05-26 22:00:00	2.1781	2.177773	2.1781	0
2024-05-26 22:05:00	2.17737	2.177736	2.17737	0
2024-05-26 22:10:00	2.17774	2.177773	2.17774	0
2024-05-26 22:15:00	2.1781	2.177846	2.1781	0
2024-05-26 22:20:00	2.1781	2.177882	2.1781	0
2024-05-26 22:25:00	2.17737	2.177882	2.17737	0
2024-05-26 22:30:00	2.17737	2.177882	2.17737	0
2024-05-26 22:35:00	2.17737	2.177809	2.17737	0
2024-05-26 22:40:00	2.1781	2.177772	2.1781	0
2024-05-26 22:45:00	2.17774	2.177736	2.17774	0
2024-05-26 22:50:00	2.17737	2.177663	2.17737	0
2024-05-26 22:55:00	2.17774	2.1777	2.17774	0
2024-05-26 23:00:00	2.1781	2.177736	2.1781	0
2024-05-26 23:05:00	2.17774	2.1777	2.17774	0
2024-05-26 23:10:00	2.177	2.17759	2.177	0
2024-05-26 23:15:00	2.17774	2.177627	2.17774	0
2024-05-26 23:20:00	2.1781	2.1777	2.1781	0
2024-05-26 23:25:00	2.1781	2.177773	2.1781	0
2024-05-26 23:30:00	2.1781	2.177773	2.1781	0
2024-05-26 23:35:00	2.17774	2.177773	2.17774	0
2024-05-26 23:40:00	2.17737	2.177773	2.17737	0
2024-05-26 23:45:00	2.17774	2.177773	2.17774	0
2024-05-26 23:50:00	2.1781	2.177773	2.1781	0
2024-05-26 23:55:00	2.17774	2.177773	2.17774	0
2024-05-27 00:00:00	2.1781	2.177883	2.1781	0
2024-05-27 00:05:00	2.1781	2.177919	2.1781	0
2024-05-27 00:10:00	2.17774	2.177883	2.17774	0
2024-05-27 00:15:00	2.17737	2.17781	2.17737	0
2024-05-27 00:20:00	2.17737	2.177737	2.17737	0
2024-05-27 00:25:00	2.17774	2.177737	2.17774	0
2024-05-27 00:30:00	2.1781	2.17781	2.1781	0
2024-05-27 00:35:00	2.17774	2.17781	2.17774	0
2024-05-27 00:40:00	2.177	2.1777	2.177	0
2024-05-27 00:45:00	2.17737	2.177663	2.17737	0
2024-05-27 00:50:00	2.17737	2.17759	2.17737	0
2024-05-27 00:55:00	2.1781	2.17759	2.1781	0
2024-05-27 01:00:00	2.17737	2.177553	2.17737	0
2024-05-27 01:05:00	2.17737	2.177553	2.17737	0
2024-05-27 01:10:00	2.17737	2.177553	2.17737	0
2024-05-27 01:15:00	2.17774	2.177553	2.17774	0
2024-05-27 01:20:00	2.17774	2.177517	2.17774	0
2024-05-27 01:25:00	2.1781	2.177553	2.1781	0
2024-05-27 01:30:00	2.17737	2.17759	2.17737	0
2024-05-27 01:35:00	2.1781	2.177663	2.1781	0
2024-05-27 01:40:00	2.17774	2.1777	2.17774	0
2024-05-27 01:45:00	2.17737	2.177627	2.17737	0
2024-05-27 01:50:00	2.17774	2.177664	2.17774	0
2024-05-27 01:55:00	2.17774	2.177701	2.17774	0
2024-05-27 02:00:00	2.1781	2.177774	2.1781	0
2024-05-27 02:05:00	2.17737	2.177737	2.17737	0
2024-05-27 02:10:00	2.17737	2.1777	2.17737	0
2024-05-27 02:15:00	2.17737	2.177627	2.17737	0
2024-05-27 02:20:00	2.17774	2.177664	2.17774	0
2024-05-27 02:25:00	2.1781	2.177664	2.1781	0
2024-05-27 02:30:00	2.17737	2.177627	2.17737	0
2024-05-27 02:35:00	2.17737	2.177627	2.17737	0
2024-05-27 02:40:00	2.1781	2.177663	2.1781	0
2024-05-27 02:45:00	2.17774	2.177663	2.17774	0
2024-05-27 02:50:00	2.17737	2.17759	2.17737	0
2024-05-27 02:55:00	2.17774	2.177627	2.17774	0
2024-05-27 03:00:00	2.1781	2.1777	2.1781	0
2024-05-27 03:05:00	2.17774	2.177737	2.17774	0
2024-05-27 03:10:00	2.17774	2.177737	2.17774	0
2024-05-27 03:15:00	2.17737	2.177664	2.17737	0
2024-05-27 03:20:00	2.17774	2.177701	2.17774	0
2024-05-27 03:25:00	2.17774	2.177738	2.17774	0
2024-05-27 03:30:00	2.17737	2.177665	2.17737	0
2024-05-27 03:35:00	2.17737	2.177628	2.17737	0
2024-05-27 03:40:00	2.17774	2.177665	2.17774	0
2024-05-27 03:45:00	2.1781	2.177701	2.1781	0
2024-05-27 03:50:00	2.17774	2.177665	2.17774	0
2024-05-27 03:55:00	2.17737	2.177628	2.17737	0
2024-05-27 04:00:00	2.17737	2.177591	2.17737	0
2024-05-27 04:05:00	2.17774	2.177628	2.17774	0
2024-05-27 04:10:00	2.1781	2.177664	2.1781	0
2024-05-27 04:15:00	2.17774	2.177664	2.17774	0
2024-05-27 04:20:00	2.17737	2.177664	2.17737	0
2024-05-27 04:25:00	2.17774	2.177701	2.17774	0
2024-05-27 04:30:00	2.17774	2.177701	2.17774	0
2024-05-27 04:35:00	2.17847	2.177738	2.17847	0
2024-05-27 04:40:00	2.17737	2.177701	2.17737	0
2024-05-27 04:45:00	2.17774	2.177738	2.17774	0
2024-05-27 04:50:00	2.1781	2.177811	2.1781	0
2024-05-27 04:55:00	2.17737	2.177774	2.17737	0
2024-05-27 05:00:00	2.17737	2.177701	2.17737	0
2024-05-27 05:05:00	2.17774	2.177701	2.17774	0
2024-05-27 05:10:00	2.17774	2.177738	2.17774	0
2024-05-27 05:15:00	2.17774	2.177738	2.17774	0
2024-05-27 05:20:00	2.18397	2.178361	2.18397	0
2024-05-27 05:25:00	2.18581	2.179095	2.18581	0
2024-05-27 05:30:00	2.18397	2.179755	2.18397	0
2024-05-27 05:35:00	2.17994	2.179975	2.17994	0
2024-05-27 05:40:00	2.1781	2.179975	2.1781	0
2024-05-27 05:45:00	2.177	2.179938	2.177	0
2024-05-27 05:50:00	2.17664	2.179865	2.17664	0
2024-05-27 05:55:00	2.17664	2.179755	2.17664	0
2024-05-27 06:00:00	2.177	2.179681	2.177	0
2024-05-27 06:05:00	2.17737	2.179644	2.17737	0
2024-05-27 06:10:00	2.177	2.178947	2.177	0
2024-05-27 06:15:00	2.17664	2.17803	2.17664	0
2024-05-27 06:20:00	2.177	2.177333	2.177	0
2024-05-27 06:25:00	2.17737	2.177076	2.17737	0
2024-05-27 06:30:00	2.17737	2.177003	2.17737	0
2024-05-27 06:35:00	2.177	2.177003	2.177	0
2024-05-27 06:40:00	2.177	2.177039	2.177	0
2024-05-27 06:45:00	2.177	2.177075	2.177	0
2024-05-27 06:50:00	2.17737	2.177112	2.17737	0
2024-05-27 06:55:00	2.1781	2.177185	2.1781	0
2024-05-27 07:00:00	2.17737	2.177222	2.17737	0
2024-05-27 07:05:00	2.18141	2.177699	2.18141	0
2024-05-27 07:10:00	2.18471	2.17847	2.18471	0
2024-05-27 07:15:00	2.18434	2.179167	2.18434	0
2024-05-27 07:20:00	2.17994	2.179424	2.17994	0
2024-05-27 07:25:00	2.1781	2.179534	2.1781	0
2024-05-27 07:30:00	2.177	2.179534	2.177	0
2024-05-27 07:35:00	2.177	2.179534	2.177	0
2024-05-27 07:40:00	2.177	2.179497	2.177	0
2024-05-27 07:45:00	2.17664	2.179351	2.17664	0
2024-05-27 07:50:00	2.17664	2.179278	2.17664	0
2024-05-27 07:55:00	2.177	2.178837	2.177	0
2024-05-27 08:00:00	2.177	2.178066	2.177	0
2024-05-27 08:05:00	2.17737	2.177369	2.17737	0
2024-05-27 08:10:00	2.177	2.177075	2.177	0
2024-05-27 08:15:00	2.177	2.176965	2.177	0
2024-05-27 08:20:00	2.17737	2.177002	2.17737	0
2024-05-27 08:25:00	2.17737	2.177039	2.17737	0
2024-05-27 08:30:00	2.177	2.177039	2.177	0
2024-05-27 08:35:00	2.17774	2.177149	2.17774	0
2024-05-27 08:40:00	2.17737	2.177222	2.17737	0
2024-05-27 08:45:00	2.17774	2.177296	2.17774	0
2024-05-27 08:50:00	2.17737	2.177333	2.17737	0
2024-05-27 08:55:00	2.17737	2.177333	2.17737	0
2024-05-27 09:00:00	2.177	2.177333	2.177	0
2024-05-27 09:05:00	2.17737	2.17737	2.17737	0
2024-05-27 09:10:00	2.17737	2.17737	2.17737	0
2024-05-27 09:15:00	2.17774	2.177407	2.17774	0
2024-05-27 09:20:00	2.1781	2.177517	2.1781	0
2024-05-27 09:25:00	2.17737	2.17748	2.17737	0
2024-05-27 09:30:00	2.18104	2.177847	2.18104	0
2024-05-27 09:35:00	2.18031	2.178104	2.18031	0
2024-05-27 09:40:00	2.1781	2.178177	2.1781	0
2024-05-27 09:45:00	2.17737	2.178177	2.17737	0
2024-05-27 09:50:00	2.17737	2.178214	2.17737	0
2024-05-27 09:55:00	2.177	2.178177	2.177	0
2024-05-27 10:00:00	2.177	2.17814	2.177	0
2024-05-27 10:05:00	2.17847	2.178213	2.17847	0
2024-05-27 10:10:00	2.17737	2.17814	2.17737	0
2024-05-27 10:15:00	2.17774	2.178177	2.17774	0
2024-05-27 10:20:00	2.177	2.177773	2.177	0
2024-05-27 10:25:00	2.17627	2.177369	2.17627	0
2024-05-27 10:30:00	2.17664	2.177223	2.17664	0
2024-05-27 10:35:00	2.17847	2.177333	2.17847	0
2024-05-27 10:40:00	2.17774	2.17737	2.17774	0
2024-05-27 10:45:00	2.17774	2.177444	2.17774	0
2024-05-27 10:50:00	2.177	2.177444	2.177	0
2024-05-27 10:55:00	2.17627	2.177224	2.17627	0
2024-05-27 11:00:00	2.177	2.177187	2.177	0
2024-05-27 11:05:00	2.177	2.177113	2.177	0
2024-05-27 11:10:00	2.17737	2.17715	2.17737	0
2024-05-27 11:15:00	2.177	2.177223	2.177	0
2024-05-27 11:20:00	2.177	2.177259	2.177	0
2024-05-27 11:25:00	2.177	2.177112	2.177	0
2024-05-27 11:30:00	2.17737	2.177075	2.17737	0
2024-05-27 11:35:00	2.17774	2.177075	2.17774	0
2024-05-27 11:40:00	2.17737	2.177112	2.17737	0
2024-05-27 11:45:00	2.177	2.177185	2.177	0
2024-05-27 11:50:00	2.17737	2.177222	2.17737	0
2024-05-27 11:55:00	2.17737	2.177259	2.17737	0
2024-05-27 12:00:00	2.17737	2.177259	2.17737	0
2024-05-27 12:05:00	2.177	2.177259	2.177	0
2024-05-27 12:10:00	2.177	2.177259	2.177	0
2024-05-27 12:15:00	2.17737	2.177296	2.17737	0
2024-05-27 12:20:00	2.17737	2.177296	2.17737	0
2024-05-27 12:25:00	2.17774	2.177296	2.17774	0
2024-05-27 12:30:00	2.177	2.177259	2.177	0
2024-05-27 12:35:00	2.177	2.177259	2.177	0
2024-05-27 12:40:00	2.17737	2.177259	2.17737	0
2024-05-27 12:45:00	2.17737	2.177259	2.17737	0
2024-05-27 12:50:00	2.17737	2.177259	2.17737	0
2024-05-27 12:55:00	2.17737	2.177296	2.17737	0
2024-05-27 13:00:00	2.17737	2.177333	2.17737	0
2024-05-27 13:05:00	2.17737	2.177333	2.17737	0
2024-05-27 13:10:00	2.1781	2.177406	2.1781	0
2024-05-27 13:15:00	2.17737	2.177369	2.17737	0
2024-05-27 13:20:00	2.17737	2.177406	2.17737	0
2024-05-27 13:25:00	2.177	2.177406	2.177	0
2024-05-27 13:30:00	2.17774	2.177443	2.17774	0
2024-05-27 13:35:00	2.17774	2.17748	2.17774	0
2024-05-27 13:40:00	2.177	2.177443	2.177	0
2024-05-27 13:45:00	2.177	2.177406	2.177	0
2024-05-27 13:50:00	2.17774	2.177443	2.17774	0
2024-05-27 13:55:00	2.17774	2.17748	2.17774	0
2024-05-27 14:00:00	2.17774	2.177444	2.17774	0
2024-05-27 14:05:00	2.177	2.177407	2.177	0
2024-05-27 14:10:00	2.17737	2.177407	2.17737	0
2024-05-27 14:15:00	2.17737	2.177444	2.17737	0
2024-05-27 14:20:00	2.17774	2.177444	2.17774	0
2024-05-27 14:25:00	2.17737	2.177407	2.17737	0
2024-05-27 14:30:00	2.177	2.177407	2.177	0
2024-05-27 14:35:00	2.17737	2.177444	2.17737	0
2024-05-27 14:40:00	2.17774	2.177444	2.17774	0
2024-05-27 14:45:00	2.17774	2.177444	2.17774	0
2024-05-27 14:50:00	2.17737	2.177407	2.17737	0
2024-05-27 14:55:00	2.17737	2.177444	2.17737	0
2024-05-27 15:00:00	2.17737	2.177444	2.17737	0
2024-05-27 15:05:00	2.17847	2.177554	2.17847	0
2024-05-27 15:10:00	2.17774	2.177554	2.17774	0
2024-05-27 15:15:00	2.18141	2.177958	2.18141	0
2024-05-27 15:20:00	2.18214	2.178472	2.18214	0
2024-05-27 15:25:00	2.18324	2.179059	2.18324	0
2024-05-27 15:30:00	2.18141	2.179426	2.18141	0
2024-05-27 15:35:00	2.18287	2.179939	2.18287	0
2024-05-27 15:40:00	2.18324	2.180526	2.18324	0
2024-05-27 15:45:00	2.18397	2.181186	2.18397	0
2024-05-27 15:50:00	2.1836	2.181809	2.1836	0
2024-05-27 15:55:00	2.1836	2.182322	2.1836	0
2024-05-27 16:00:00	2.18287	2.182835	2.18287	0
2024-05-27 16:05:00	2.1792	2.182614	2.1792	0
2024-05-27 16:10:00	2.17664	2.182064	2.17664	0
2024-05-27 16:15:00	2.17591	2.181331	2.17591	0
2024-05-27 16:20:00	2.17627	2.180817	2.17627	0
2024-05-27 16:25:00	2.17664	2.180194	2.17664	0
2024-05-27 16:30:00	2.17664	2.179534	2.17664	0
2024-05-27 16:35:00	2.17627	2.178764	2.17627	0
2024-05-27 16:40:00	2.177	2.178104	2.177	0
2024-05-27 16:45:00	2.177	2.177444	2.177	0
2024-05-27 16:50:00	2.177	2.176857	2.177	0
2024-05-27 16:55:00	2.177	2.176637	2.177	0
2024-05-27 17:00:00	2.177	2.176673	2.177	0
2024-05-27 17:05:00	2.177	2.176782	2.177	0
2024-05-27 17:10:00	2.17737	2.176892	2.17737	0
2024-05-27 17:15:00	2.17737	2.176965	2.17737	0
2024-05-27 17:20:00	2.177	2.177001	2.177	0
2024-05-27 17:25:00	2.177	2.177074	2.177	0
2024-05-27 17:30:00	2.17737	2.177111	2.17737	0
2024-05-27 17:35:00	2.17737	2.177148	2.17737	0
2024-05-27 17:40:00	2.1781	2.177258	2.1781	0
2024-05-27 17:45:00	2.177	2.177258	2.177	0
2024-05-27 17:50:00	2.17737	2.177295	2.17737	0
2024-05-27 17:55:00	2.1781	2.177405	2.1781	0
2024-05-27 18:00:00	2.17737	2.177405	2.17737	0
2024-05-27 18:05:00	2.17737	2.177405	2.17737	0
2024-05-27 18:10:00	2.17774	2.177479	2.17774	0
2024-05-27 18:15:00	2.1781	2.177589	2.1781	0
2024-05-27 18:20:00	2.17774	2.177626	2.17774	0
2024-05-27 18:25:00	2.1781	2.177699	2.1781	0
2024-05-27 18:30:00	2.17774	2.177663	2.17774	0
2024-05-27 18:35:00	2.1781	2.177773	2.1781	0
2024-05-27 18:40:00	2.17737	2.177773	2.17737	0
2024-05-27 18:45:00	2.17774	2.177737	2.17774	0
2024-05-27 18:50:00	2.17737	2.177737	2.17737	0
2024-05-27 18:55:00	2.177	2.1777	2.177	0
2024-05-27 19:00:00	2.17737	2.177663	2.17737	0
2024-05-27 19:05:00	2.17737	2.17759	2.17737	0
2024-05-27 19:10:00	2.17737	2.177553	2.17737	0
2024-05-27 19:15:00	2.17737	2.17748	2.17737	0
2024-05-27 19:20:00	2.17737	2.177443	2.17737	0
2024-05-27 19:25:00	2.17737	2.17737	2.17737	0
2024-05-27 19:30:00	2.1781	2.177443	2.1781	0
2024-05-27 19:35:00	2.1781	2.177479	2.1781	0
2024-05-27 19:40:00	2.17737	2.177479	2.17737	0
2024-05-27 19:45:00	2.17737	2.177516	2.17737	0
2024-05-27 19:50:00	2.17774	2.177553	2.17774	0
2024-05-27 19:55:00	2.17774	2.17759	2.17774	0
2024-05-27 20:00:00	2.17737	2.17759	2.17737	0
2024-05-27 20:05:00	2.17737	2.17759	2.17737	0
2024-05-27 20:10:00	2.17737	2.17759	2.17737	0
2024-05-27 20:15:00	2.17737	2.17759	2.17737	0
2024-05-27 20:20:00	2.1781	2.17759	2.1781	0
2024-05-27 20:25:00	2.17737	2.177517	2.17737	0
2024-05-27 20:30:00	2.17664	2.177444	2.17664	0
2024-05-27 20:35:00	2.177	2.177407	2.177	0
2024-05-27 20:40:00	2.177	2.177333	2.177	0
2024-05-27 20:45:00	2.17737	2.177296	2.17737	0
2024-05-27 20:50:00	2.1781	2.177369	2.1781	0
2024-05-27 20:55:00	2.17774	2.177406	2.17774	0
2024-05-27 21:00:00	2.17737	2.177406	2.17737	0
2024-05-27 21:05:00	2.17737	2.177406	2.17737	0
2024-05-27 21:10:00	2.17737	2.177333	2.17737	0
2024-05-27 21:15:00	2.17774	2.17737	2.17774	0
2024-05-27 21:20:00	2.17737	2.177443	2.17737	0
2024-05-27 21:25:00	2.17737	2.17748	2.17737	0
2024-05-27 21:30:00	2.17737	2.177517	2.17737	0
2024-05-27 21:35:00	2.17737	2.177517	2.17737	0
2024-05-27 21:40:00	2.17774	2.177481	2.17774	0
2024-05-27 21:45:00	2.17737	2.177444	2.17737	0
2024-05-27 21:50:00	2.177	2.177407	2.177	0
2024-05-27 21:55:00	2.17737	2.177407	2.17737	0
2024-05-27 22:00:00	2.177	2.17737	2.177	0
2024-05-27 22:05:00	2.17774	2.17737	2.17774	0
2024-05-27 22:10:00	2.17774	2.177407	2.17774	0
2024-05-27 22:15:00	2.177	2.17737	2.177	0
2024-05-27 22:20:00	2.17774	2.177407	2.17774	0
2024-05-27 22:25:00	2.1781	2.17748	2.1781	0
2024-05-27 22:30:00	2.17774	2.17748	2.17774	0
2024-05-27 22:35:00	2.177	2.177443	2.177	0
2024-05-27 22:40:00	2.17737	2.17748	2.17737	0
2024-05-27 22:45:00	2.17774	2.177517	2.17774	0
2024-05-27 22:50:00	2.1781	2.177627	2.1781	0
2024-05-27 22:55:00	2.1781	2.177663	2.1781	0
2024-05-27 23:00:00	2.17737	2.177626	2.17737	0
2024-05-27 23:05:00	2.17774	2.1777	2.17774	0
2024-05-27 23:10:00	2.17774	2.1777	2.17774	0
2024-05-27 23:15:00	2.17774	2.177664	2.17774	0
2024-05-27 23:20:00	2.17737	2.177627	2.17737	0
2024-05-27 23:25:00	2.17737	2.177664	2.17737	0
2024-05-27 23:30:00	2.1781	2.177737	2.1781	0
2024-05-27 23:35:00	2.17774	2.177737	2.17774	0
2024-05-27 23:40:00	2.17774	2.177701	2.17774	0
2024-05-27 23:45:00	2.17737	2.177628	2.17737	0
2024-05-27 23:50:00	2.17737	2.177628	2.17737	0
2024-05-27 23:55:00	2.17737	2.177591	2.17737	0
2024-05-28 00:00:00	2.17774	2.177591	2.17774	0
2024-05-28 00:05:00	2.17847	2.177664	2.17847	0
2024-05-28 00:10:00	2.17737	2.177664	2.17737	0
2024-05-28 00:15:00	2.177	2.177627	2.177	0
2024-05-28 00:20:00	2.17737	2.177554	2.17737	0
2024-05-28 00:25:00	2.1781	2.17759	2.1781	0
2024-05-28 00:30:00	2.1781	2.177626	2.1781	0
2024-05-28 00:35:00	2.17737	2.177626	2.17737	0
2024-05-28 00:40:00	2.177	2.177589	2.177	0
2024-05-28 00:45:00	2.17737	2.177589	2.17737	0
2024-05-28 00:50:00	2.17774	2.177589	2.17774	0
2024-05-28 00:55:00	2.17737	2.177479	2.17737	0
2024-05-28 01:00:00	2.17737	2.177479	2.17737	0
2024-05-28 01:05:00	2.177	2.177479	2.177	0
2024-05-28 01:10:00	2.17737	2.177479	2.17737	0
2024-05-28 01:15:00	2.1781	2.177479	2.1781	0
2024-05-28 01:20:00	2.17737	2.177406	2.17737	0
2024-05-28 01:25:00	2.17737	2.177406	2.17737	0
2024-05-28 01:30:00	2.17737	2.177443	2.17737	0
2024-05-28 01:35:00	2.17774	2.17748	2.17774	0
2024-05-28 01:40:00	2.17737	2.177443	2.17737	0
2024-05-28 01:45:00	2.1781	2.177516	2.1781	0
2024-05-28 01:50:00	2.17737	2.177516	2.17737	0
2024-05-28 01:55:00	2.17737	2.177553	2.17737	0
2024-05-28 02:00:00	2.17737	2.177553	2.17737	0
2024-05-28 02:05:00	2.1781	2.177553	2.1781	0
2024-05-28 02:10:00	2.17774	2.17759	2.17774	0
2024-05-28 02:15:00	2.177	2.177553	2.177	0
2024-05-28 02:20:00	2.17737	2.177553	2.17737	0
2024-05-28 02:25:00	2.17774	2.177553	2.17774	0
2024-05-28 02:30:00	2.17774	2.17759	2.17774	0
2024-05-28 02:35:00	2.17774	2.177554	2.17774	0
2024-05-28 02:40:00	2.17737	2.177554	2.17737	0
2024-05-28 02:45:00	2.1781	2.177627	2.1781	0
2024-05-28 02:50:00	2.1781	2.1777	2.1781	0
2024-05-28 02:55:00	2.1781	2.1777	2.1781	0
2024-05-28 03:00:00	2.177	2.177626	2.177	0
2024-05-28 03:05:00	2.17737	2.177663	2.17737	0
2024-05-28 03:10:00	2.17774	2.1777	2.17774	0
2024-05-28 03:15:00	2.17774	2.1777	2.17774	0
2024-05-28 03:20:00	2.17737	2.177663	2.17737	0
2024-05-28 03:25:00	2.177	2.177589	2.177	0
2024-05-28 03:30:00	2.17737	2.177589	2.17737	0
2024-05-28 03:35:00	2.17737	2.177516	2.17737	0
2024-05-28 03:40:00	2.17774	2.17748	2.17774	0
2024-05-28 03:45:00	2.1781	2.17748	2.1781	0
2024-05-28 03:50:00	2.17774	2.177554	2.17774	0
2024-05-28 03:55:00	2.17774	2.177591	2.17774	0
2024-05-28 04:00:00	2.1781	2.177627	2.1781	0
2024-05-28 04:05:00	2.1781	2.177663	2.1781	0
2024-05-28 04:10:00	2.1781	2.177736	2.1781	0
2024-05-28 04:15:00	2.17737	2.177773	2.17737	0
2024-05-28 04:20:00	2.17737	2.177773	2.17737	0
2024-05-28 04:25:00	2.17774	2.17781	2.17774	0
2024-05-28 04:30:00	2.1781	2.177846	2.1781	0
2024-05-28 04:35:00	2.17737	2.177773	2.17737	0
2024-05-28 04:40:00	2.17737	2.177736	2.17737	0
2024-05-28 04:45:00	2.177	2.177662	2.177	0
2024-05-28 04:50:00	2.17774	2.177626	2.17774	0
2024-05-28 04:55:00	2.17737	2.177553	2.17737	0
2024-05-28 05:00:00	2.17737	2.17748	2.17737	0
2024-05-28 05:05:00	2.17737	2.17748	2.17737	0
2024-05-28 05:10:00	2.17737	2.17748	2.17737	0
2024-05-28 05:15:00	2.17884	2.17759	2.17884	0
2024-05-28 05:20:00	2.18434	2.178214	2.18434	0
2024-05-28 05:25:00	2.18654	2.179131	2.18654	0
2024-05-28 05:30:00	2.18177	2.179571	2.18177	0
2024-05-28 05:35:00	2.17884	2.179755	2.17884	0
2024-05-28 05:40:00	2.17737	2.179718	2.17737	0
2024-05-28 05:45:00	2.17664	2.179645	2.17664	0
2024-05-28 05:50:00	2.17591	2.179499	2.17591	0
2024-05-28 05:55:00	2.17664	2.179426	2.17664	0
2024-05-28 06:00:00	2.17737	2.179426	2.17737	0
2024-05-28 06:05:00	2.18214	2.179756	2.18214	0
2024-05-28 06:10:00	2.18471	2.179793	2.18471	0
2024-05-28 06:15:00	2.18287	2.179426	2.18287	0
2024-05-28 06:20:00	2.18287	2.179536	2.18287	0
2024-05-28 06:25:00	2.18141	2.179793	2.18141	0
2024-05-28 06:30:00	2.18067	2.180123	2.18067	0
2024-05-28 06:35:00	2.18141	2.1806	2.18141	0
2024-05-28 06:40:00	2.18141	2.18115	2.18141	0
2024-05-28 06:45:00	2.18177	2.181663	2.18177	0
2024-05-28 06:50:00	2.18177	2.182103	2.18177	0
2024-05-28 06:55:00	2.1836	2.182249	2.1836	0
2024-05-28 07:00:00	2.18141	2.181919	2.18141	0
2024-05-28 07:05:00	2.17994	2.181626	2.17994	0
2024-05-28 07:10:00	2.17774	2.181113	2.17774	0
2024-05-28 07:15:00	2.17664	2.180636	2.17664	0
2024-05-28 07:20:00	2.17591	2.18016	2.17591	0
2024-05-28 07:25:00	2.17591	2.17961	2.17591	0
2024-05-28 07:30:00	2.17737	2.179206	2.17737	0
2024-05-28 07:35:00	2.17774	2.178803	2.17774	0
2024-05-28 07:40:00	2.17774	2.1784	2.17774	0
2024-05-28 07:45:00	2.17664	2.177704	2.17664	0
2024-05-28 07:50:00	2.17627	2.17719	2.17627	0
2024-05-28 07:55:00	2.177	2.176896	2.177	0
2024-05-28 08:00:00	2.17737	2.176859	2.17737	0
2024-05-28 08:05:00	2.17737	2.176932	2.17737	0
2024-05-28 08:10:00	2.17664	2.177005	2.17664	0
2024-05-28 08:15:00	2.17664	2.177078	2.17664	0
2024-05-28 08:20:00	2.17994	2.177335	2.17994	0
2024-05-28 08:25:00	2.18251	2.177812	2.18251	0
2024-05-28 08:30:00	2.17994	2.178032	2.17994	0
2024-05-28 08:35:00	2.17774	2.178142	2.17774	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	2.17664	2.178179	2.17664	0
2024-05-28 09:15:00	2.177	2.178179	2.177	0
2024-05-28 09:20:00	2.17664	2.178106	2.17664	0
2024-05-28 09:25:00	2.17774	2.178143	2.17774	0
2024-05-28 09:30:00	2.17774	2.178253	2.17774	0
2024-05-28 09:35:00	2.17737	2.178326	2.17737	0
2024-05-28 09:40:00	2.17737	2.178069	2.17737	0
2024-05-28 09:45:00	2.177	2.177518	2.177	0
2024-05-28 09:50:00	2.17737	2.177261	2.17737	0
2024-05-28 09:55:00	2.177	2.177187	2.177	0
2024-05-28 10:00:00	2.17737	2.17726	2.17737	0
2024-05-28 10:05:00	2.177	2.17726	2.177	0
2024-05-28 10:10:00	2.177	2.177296	2.177	0
2024-05-28 10:15:00	2.177	2.177222	2.177	0
2024-05-28 10:20:00	2.17737	2.177185	2.17737	0
2024-05-28 10:25:00	2.17737	2.177185	2.17737	0
2024-05-28 10:30:00	2.17737	2.177185	2.17737	0
2024-05-28 10:35:00	2.17774	2.177259	2.17774	0
2024-05-28 10:40:00	2.177	2.177222	2.177	0
2024-05-28 10:45:00	2.18141	2.177663	2.18141	0
2024-05-28 10:50:00	2.18141	2.178067	2.18141	0
2024-05-28 10:55:00	2.18251	2.178618	2.18251	0
2024-05-28 11:00:00	2.18324	2.179242	2.18324	0
2024-05-28 11:05:00	2.17957	2.179499	2.17957	0
2024-05-28 11:10:00	2.17737	2.179499	2.17737	0
2024-05-28 11:15:00	2.17627	2.179389	2.17627	0
2024-05-28 11:20:00	2.177	2.179352	2.177	0
2024-05-28 11:25:00	2.177	2.179278	2.177	0
2024-05-28 11:30:00	2.177	2.179278	2.177	0
2024-05-28 11:35:00	2.177	2.178837	2.177	0
2024-05-28 11:40:00	2.177	2.178396	2.177	0
2024-05-28 11:45:00	2.177	2.177845	2.177	0
2024-05-28 11:50:00	2.1781	2.177331	2.1781	0
2024-05-28 11:55:00	2.17994	2.177368	2.17994	0
2024-05-28 12:00:00	2.1781	2.177441	2.1781	0
2024-05-28 12:05:00	2.17737	2.177551	2.17737	0
2024-05-28 12:10:00	2.17737	2.177588	2.17737	0
2024-05-28 12:15:00	2.17737	2.177625	2.17737	0
2024-05-28 12:20:00	2.17737	2.177662	2.17737	0
2024-05-28 12:25:00	2.18141	2.178103	2.18141	0
2024-05-28 12:30:00	2.18434	2.178837	2.18434	0
2024-05-28 12:35:00	2.18507	2.179644	2.18507	0
2024-05-28 12:40:00	2.18471	2.180305	2.18471	0
2024-05-28 12:45:00	2.18434	2.180745	2.18434	0
2024-05-28 12:50:00	2.18434	2.181369	2.18434	0
2024-05-28 12:55:00	2.18214	2.181846	2.18214	0
2024-05-28 13:00:00	2.1781	2.181919	2.1781	0
2024-05-28 13:05:00	2.17664	2.181846	2.17664	0
2024-05-28 13:10:00	2.17627	2.181736	2.17627	0
2024-05-28 13:15:00	2.177	2.181295	2.177	0
2024-05-28 13:20:00	2.17994	2.180855	2.17994	0
2024-05-28 13:25:00	2.18177	2.180525	2.18177	0
2024-05-28 13:30:00	2.18141	2.180195	2.18141	0
2024-05-28 13:35:00	2.18104	2.179865	2.18104	0
2024-05-28 13:40:00	2.18177	2.179608	2.18177	0
2024-05-28 13:45:00	2.18287	2.179681	2.18287	0
2024-05-28 13:50:00	2.18287	2.180158	2.18287	0
2024-05-28 13:55:00	2.18177	2.180671	2.18177	0
2024-05-28 14:00:00	2.18177	2.181221	2.18177	0
2024-05-28 14:05:00	2.18177	2.181698	2.18177	0
2024-05-28 14:10:00	2.18067	2.181771	2.18067	0
2024-05-28 14:15:00	2.18067	2.181661	2.18067	0
2024-05-28 14:20:00	2.17737	2.181257	2.17737	0
2024-05-28 14:25:00	2.17443	2.180596	2.17443	0
2024-05-28 14:30:00	2.1748	2.179899	2.1748	0
2024-05-28 14:35:00	2.17591	2.179203	2.17591	0
2024-05-28 14:40:00	2.17591	2.178507	2.17591	0
2024-05-28 14:45:00	2.17591	2.177921	2.17591	0
2024-05-28 14:50:00	2.17591	2.177335	2.17591	0
2024-05-28 14:55:00	2.17591	2.176749	2.17591	0
2024-05-28 15:00:00	2.17627	2.176309	2.17627	0
2024-05-28 15:05:00	2.17591	2.175833	2.17591	0
2024-05-28 15:10:00	2.17627	2.175723	2.17627	0
2024-05-28 15:15:00	2.17664	2.175944	2.17664	0
2024-05-28 15:20:00	2.17664	2.176128	2.17664	0
2024-05-28 15:25:00	2.177	2.176237	2.177	0
2024-05-28 15:30:00	2.17737	2.176383	2.17737	0
2024-05-28 15:35:00	2.177	2.176492	2.177	0
2024-05-28 15:40:00	2.177	2.176601	2.177	0
2024-05-28 15:45:00	2.177	2.17671	2.177	0
2024-05-28 15:50:00	2.177	2.176783	2.177	0
2024-05-28 15:55:00	2.17737	2.176929	2.17737	0
2024-05-28 16:00:00	2.17737	2.177039	2.17737	0
2024-05-28 16:05:00	2.17737	2.177112	2.17737	0
2024-05-28 16:10:00	2.177	2.177148	2.177	0
2024-05-28 16:15:00	2.177	2.177148	2.177	0
2024-05-28 16:20:00	2.177	2.177111	2.177	0
2024-05-28 16:25:00	2.17737	2.177148	2.17737	0
2024-05-28 16:30:00	2.17737	2.177185	2.17737	0
2024-05-28 16:35:00	2.17737	2.177222	2.17737	0
2024-05-28 16:40:00	2.177	2.177222	2.177	0
2024-05-28 16:45:00	2.177	2.177185	2.177	0
2024-05-28 16:50:00	2.17737	2.177185	2.17737	0
2024-05-28 16:55:00	2.17737	2.177185	2.17737	0
2024-05-28 17:00:00	2.177	2.177185	2.177	0
2024-05-28 17:05:00	2.177	2.177185	2.177	0
2024-05-28 17:10:00	2.17737	2.177222	2.17737	0
2024-05-28 17:15:00	2.17737	2.177222	2.17737	0
2024-05-28 17:20:00	2.17737	2.177222	2.17737	0
2024-05-28 17:25:00	2.17737	2.177222	2.17737	0
2024-05-28 17:30:00	2.17737	2.177259	2.17737	0
2024-05-28 17:35:00	2.17737	2.177296	2.17737	0
2024-05-28 17:40:00	2.17737	2.177296	2.17737	0
2024-05-28 17:45:00	2.17774	2.177333	2.17774	0
2024-05-28 17:50:00	2.17737	2.17737	2.17737	0
2024-05-28 17:55:00	2.17737	2.177407	2.17737	0
2024-05-28 18:00:00	2.1781	2.17748	2.1781	0
2024-05-28 18:05:00	2.17737	2.17748	2.17737	0
2024-05-28 18:10:00	2.177	2.177443	2.177	0
2024-05-28 18:15:00	2.17774	2.17748	2.17774	0
2024-05-28 18:20:00	2.17737	2.17748	2.17737	0
2024-05-28 18:25:00	2.17737	2.17748	2.17737	0
2024-05-28 18:30:00	2.1781	2.177553	2.1781	0
2024-05-28 18:35:00	2.17774	2.177553	2.17774	0
2024-05-28 18:40:00	2.177	2.177516	2.177	0
2024-05-28 18:45:00	2.17737	2.177516	2.17737	0
2024-05-28 18:50:00	2.17774	2.17748	2.17774	0
2024-05-28 18:55:00	2.17774	2.177517	2.17774	0
2024-05-28 19:00:00	2.17737	2.177554	2.17737	0
2024-05-28 19:05:00	2.17847	2.177627	2.17847	0
2024-05-28 19:10:00	2.17737	2.177627	2.17737	0
2024-05-28 19:15:00	2.17737	2.177627	2.17737	0
2024-05-28 19:20:00	2.17737	2.177554	2.17737	0
2024-05-28 19:25:00	2.17737	2.177517	2.17737	0
2024-05-28 19:30:00	2.17737	2.177554	2.17737	0
2024-05-28 19:35:00	2.17737	2.177554	2.17737	0
2024-05-28 19:40:00	2.17774	2.177554	2.17774	0
2024-05-28 19:45:00	2.1781	2.17759	2.1781	0
2024-05-28 19:50:00	2.17774	2.177627	2.17774	0
2024-05-28 19:55:00	2.17737	2.177517	2.17737	0
2024-05-28 20:00:00	2.17737	2.177517	2.17737	0
2024-05-28 20:05:00	2.17774	2.177554	2.17774	0
2024-05-28 20:10:00	2.17774	2.177591	2.17774	0
2024-05-28 20:15:00	2.1781	2.177664	2.1781	0
2024-05-28 20:20:00	2.17774	2.177701	2.17774	0
2024-05-28 20:25:00	2.177	2.177664	2.177	0
2024-05-28 20:30:00	2.17737	2.177627	2.17737	0
2024-05-28 20:35:00	2.17737	2.177554	2.17737	0
2024-05-28 20:40:00	2.17774	2.177554	2.17774	0
2024-05-28 20:45:00	2.17774	2.177591	2.17774	0
2024-05-28 20:50:00	2.17737	2.177591	2.17737	0
2024-05-28 20:55:00	2.17737	2.177554	2.17737	0
2024-05-28 21:00:00	2.17737	2.177517	2.17737	0
2024-05-28 21:05:00	2.17774	2.177481	2.17774	0
2024-05-28 21:10:00	2.17774	2.177481	2.17774	0
2024-05-28 21:15:00	2.17774	2.177555	2.17774	0
2024-05-28 21:20:00	2.17737	2.177555	2.17737	0
2024-05-28 21:25:00	2.17737	2.177555	2.17737	0
2024-05-28 21:30:00	2.17774	2.177555	2.17774	0
2024-05-28 21:35:00	2.17774	2.177555	2.17774	0
2024-05-28 21:40:00	2.17737	2.177555	2.17737	0
2024-05-28 21:45:00	2.17737	2.177555	2.17737	0
2024-05-28 21:50:00	2.17774	2.177592	2.17774	0
2024-05-28 21:55:00	2.17847	2.177665	2.17847	0
2024-05-28 22:00:00	2.17737	2.177628	2.17737	0
2024-05-28 22:05:00	2.17737	2.177591	2.17737	0
2024-05-28 22:10:00	2.17737	2.177591	2.17737	0
2024-05-28 22:15:00	2.1781	2.177664	2.1781	0
2024-05-28 22:20:00	2.1781	2.1777	2.1781	0
2024-05-28 22:25:00	2.17737	2.177663	2.17737	0
2024-05-28 22:30:00	2.17774	2.1777	2.17774	0
2024-05-28 22:35:00	2.17774	2.177737	2.17774	0
2024-05-28 22:40:00	2.1781	2.177773	2.1781	0
2024-05-28 22:45:00	2.17774	2.1777	2.17774	0
2024-05-28 22:50:00	2.17774	2.177737	2.17774	0
2024-05-28 22:55:00	2.17774	2.177774	2.17774	0
2024-05-28 23:00:00	2.17774	2.177811	2.17774	0
2024-05-28 23:05:00	2.17774	2.177775	2.17774	0
2024-05-28 23:10:00	2.17847	2.177812	2.17847	0
2024-05-28 23:15:00	2.17774	2.177849	2.17774	0
2024-05-28 23:20:00	2.17737	2.177812	2.17737	0
2024-05-28 23:25:00	2.17774	2.177812	2.17774	0
2024-05-28 23:30:00	2.17774	2.177776	2.17774	0
2024-05-28 23:35:00	2.1781	2.177812	2.1781	0
2024-05-28 23:40:00	2.1781	2.177848	2.1781	0
2024-05-28 23:45:00	2.17737	2.177811	2.17737	0
2024-05-28 23:50:00	2.177	2.177737	2.177	0
2024-05-28 23:55:00	2.17737	2.1777	2.17737	0
2024-05-29 00:00:00	2.17774	2.177627	2.17774	0
2024-05-29 00:05:00	2.17847	2.1777	2.17847	0
2024-05-29 00:10:00	2.17847	2.17781	2.17847	0
2024-05-29 00:15:00	2.1781	2.177846	2.1781	0
2024-05-29 00:20:00	2.17737	2.177809	2.17737	0
2024-05-29 00:25:00	2.1781	2.177809	2.1781	0
2024-05-29 00:30:00	2.1781	2.177809	2.1781	0
2024-05-29 00:35:00	2.17847	2.177919	2.17847	0
2024-05-29 00:40:00	2.17737	2.177956	2.17737	0
2024-05-29 00:45:00	2.17774	2.177993	2.17774	0
2024-05-29 00:50:00	2.1781	2.178029	2.1781	0
2024-05-29 00:55:00	2.17847	2.178029	2.17847	0
2024-05-29 01:00:00	2.1781	2.177992	2.1781	0
2024-05-29 01:05:00	2.1781	2.177992	2.1781	0
2024-05-29 01:10:00	2.1781	2.178065	2.1781	0
2024-05-29 01:15:00	2.17774	2.178029	2.17774	0
2024-05-29 01:20:00	2.1781	2.178029	2.1781	0
2024-05-29 01:25:00	2.1781	2.177992	2.1781	0
2024-05-29 01:30:00	2.1781	2.178065	2.1781	0
2024-05-29 01:35:00	2.17774	2.178065	2.17774	0
2024-05-29 01:40:00	2.17774	2.178029	2.17774	0
2024-05-29 01:45:00	2.1781	2.177992	2.1781	0
2024-05-29 01:50:00	2.17847	2.178029	2.17847	0
2024-05-29 01:55:00	2.17847	2.178066	2.17847	0
2024-05-29 02:00:00	2.17737	2.177993	2.17737	0
2024-05-29 02:05:00	2.17774	2.177993	2.17774	0
2024-05-29 02:10:00	2.17774	2.177957	2.17774	0
2024-05-29 02:15:00	2.1781	2.177957	2.1781	0
2024-05-29 02:20:00	2.17847	2.177994	2.17847	0
2024-05-29 02:25:00	2.17774	2.177994	2.17774	0
2024-05-29 02:30:00	2.17774	2.177994	2.17774	0
2024-05-29 02:35:00	2.17847	2.178031	2.17847	0
2024-05-29 02:40:00	2.17847	2.178031	2.17847	0
2024-05-29 02:45:00	2.1781	2.177994	2.1781	0
2024-05-29 02:50:00	2.17737	2.177994	2.17737	0
2024-05-29 02:55:00	2.17774	2.177994	2.17774	0
2024-05-29 03:00:00	2.1781	2.17803	2.1781	0
2024-05-29 03:05:00	2.17737	2.177957	2.17737	0
2024-05-29 03:10:00	2.17774	2.177884	2.17774	0
2024-05-29 03:15:00	2.17737	2.177847	2.17737	0
2024-05-29 03:20:00	2.17774	2.177847	2.17774	0
2024-05-29 03:25:00	2.17774	2.177774	2.17774	0
2024-05-29 03:30:00	2.1781	2.177737	2.1781	0
2024-05-29 03:35:00	2.17737	2.177664	2.17737	0
2024-05-29 03:40:00	2.17774	2.177701	2.17774	0
2024-05-29 03:45:00	2.17774	2.177701	2.17774	0
2024-05-29 03:50:00	2.17774	2.177665	2.17774	0
2024-05-29 03:55:00	2.1781	2.177738	2.1781	0
2024-05-29 04:00:00	2.17737	2.177701	2.17737	0
2024-05-29 04:05:00	2.17737	2.177701	2.17737	0
2024-05-29 04:10:00	2.17774	2.177701	2.17774	0
2024-05-29 04:15:00	2.17774	2.177701	2.17774	0
2024-05-29 04:20:00	2.17737	2.177628	2.17737	0
2024-05-29 04:25:00	2.17774	2.177665	2.17774	0
2024-05-29 04:30:00	2.17737	2.177628	2.17737	0
2024-05-29 04:35:00	2.17737	2.177591	2.17737	0
2024-05-29 04:40:00	2.17737	2.177554	2.17737	0
2024-05-29 04:45:00	2.1781	2.177554	2.1781	0
2024-05-29 04:50:00	2.1781	2.177627	2.1781	0
2024-05-29 04:55:00	2.17737	2.177627	2.17737	0
2024-05-29 05:00:00	2.17737	2.17759	2.17737	0
2024-05-29 05:05:00	2.17737	2.177553	2.17737	0
2024-05-29 05:10:00	2.17774	2.17759	2.17774	0
2024-05-29 05:15:00	2.17774	2.17759	2.17774	0
2024-05-29 05:20:00	2.17737	2.17759	2.17737	0
2024-05-29 05:25:00	2.1781	2.177663	2.1781	0
2024-05-29 05:30:00	2.18507	2.178433	2.18507	0
2024-05-29 05:35:00	2.18801	2.179424	2.18801	0
2024-05-29 05:40:00	2.18434	2.180048	2.18434	0
2024-05-29 05:45:00	2.1792	2.180231	2.1792	0
2024-05-29 05:50:00	2.17737	2.180231	2.17737	0
2024-05-29 05:55:00	2.177	2.180194	2.177	0
2024-05-29 06:00:00	2.17591	2.180011	2.17591	0
2024-05-29 06:05:00	2.17627	2.179864	2.17627	0
2024-05-29 06:10:00	2.177	2.179827	2.177	0
2024-05-29 06:15:00	2.177	2.179717	2.177	0
2024-05-29 06:20:00	2.177	2.17891	2.177	0
2024-05-29 06:25:00	2.177	2.177809	2.177	0
2024-05-29 06:30:00	2.17774	2.177149	2.17774	0
2024-05-29 06:35:00	2.17737	2.176966	2.17737	0
2024-05-29 06:40:00	2.1781	2.177039	2.1781	0
2024-05-29 06:45:00	2.17884	2.177223	2.17884	0
2024-05-29 06:50:00	2.1781	2.177442	2.1781	0
2024-05-29 06:55:00	2.1781	2.177625	2.1781	0
2024-05-29 07:00:00	2.17737	2.177662	2.17737	0
2024-05-29 07:05:00	2.1781	2.177772	2.1781	0
2024-05-29 07:10:00	2.17774	2.177846	2.17774	0
2024-05-29 07:15:00	2.17737	2.177883	2.17737	0
2024-05-29 07:20:00	2.17774	2.177883	2.17774	0
2024-05-29 07:25:00	2.17737	2.177883	2.17737	0
2024-05-29 07:30:00	2.17737	2.17781	2.17737	0
2024-05-29 07:35:00	2.177	2.177626	2.177	0
2024-05-29 07:40:00	2.17737	2.177553	2.17737	0
2024-05-29 07:45:00	2.17737	2.17748	2.17737	0
2024-05-29 07:50:00	2.17737	2.17748	2.17737	0
2024-05-29 07:55:00	2.177	2.17737	2.177	0
2024-05-29 08:00:00	2.17847	2.177443	2.17847	0
2024-05-29 08:05:00	2.17774	2.17748	2.17774	0
2024-05-29 08:10:00	2.17774	2.17748	2.17774	0
2024-05-29 08:15:00	2.17847	2.17759	2.17847	0
2024-05-29 08:20:00	2.17774	2.177627	2.17774	0
2024-05-29 08:25:00	2.17737	2.177664	2.17737	0
2024-05-29 08:30:00	2.17737	2.177664	2.17737	0
2024-05-29 08:35:00	2.17737	2.177664	2.17737	0
2024-05-29 08:40:00	2.17737	2.177664	2.17737	0
2024-05-29 08:45:00	2.17627	2.177591	2.17627	0
2024-05-29 08:50:00	2.17664	2.177408	2.17664	0
2024-05-29 08:55:00	2.17737	2.177371	2.17737	0
2024-05-29 09:00:00	2.177	2.177297	2.177	0
2024-05-29 09:05:00	2.17737	2.177187	2.17737	0
2024-05-29 09:10:00	2.177	2.177113	2.177	0
2024-05-29 09:15:00	2.17664	2.17704	2.17664	0
2024-05-29 09:20:00	2.17664	2.176967	2.17664	0
2024-05-29 09:25:00	2.177	2.17693	2.177	0
2024-05-29 09:30:00	2.17737	2.17693	2.17737	0
2024-05-29 09:35:00	2.177	2.177003	2.177	0
2024-05-29 09:40:00	2.177	2.177039	2.177	0
2024-05-29 09:45:00	2.177	2.177002	2.177	0
2024-05-29 09:50:00	2.17737	2.177039	2.17737	0
2024-05-29 09:55:00	2.177	2.177002	2.177	0
2024-05-29 10:00:00	2.17737	2.177039	2.17737	0
2024-05-29 10:05:00	2.177	2.177075	2.177	0
2024-05-29 10:10:00	2.177	2.177111	2.177	0
2024-05-29 10:15:00	2.177	2.177111	2.177	0
2024-05-29 10:20:00	2.177	2.177074	2.177	0
2024-05-29 10:25:00	2.17737	2.177111	2.17737	0
2024-05-29 10:30:00	2.177	2.177111	2.177	0
2024-05-29 10:35:00	2.177	2.177111	2.177	0
2024-05-29 10:40:00	2.177	2.177074	2.177	0
2024-05-29 10:45:00	2.177	2.177074	2.177	0
2024-05-29 10:50:00	2.17664	2.177001	2.17664	0
2024-05-29 10:55:00	2.17664	2.176965	2.17664	0
2024-05-29 11:00:00	2.17737	2.177002	2.17737	0
2024-05-29 11:05:00	2.17737	2.177039	2.17737	0
2024-05-29 11:10:00	2.17774	2.177113	2.17774	0
2024-05-29 11:15:00	2.17737	2.177113	2.17737	0
2024-05-29 11:20:00	2.177	2.177113	2.177	0
2024-05-29 11:25:00	2.177	2.177113	2.177	0
2024-05-29 11:30:00	2.177	2.177113	2.177	0
2024-05-29 11:35:00	2.17774	2.177187	2.17774	0
2024-05-29 11:40:00	2.17884	2.177407	2.17884	0
2024-05-29 11:45:00	2.17737	2.17748	2.17737	0
2024-05-29 11:50:00	2.177	2.177443	2.177	0
2024-05-29 11:55:00	2.17737	2.177443	2.17737	0
2024-05-29 12:00:00	2.17737	2.177406	2.17737	0
2024-05-29 12:05:00	2.17737	2.177406	2.17737	0
2024-05-29 12:10:00	2.177	2.177406	2.177	0
2024-05-29 12:15:00	2.17737	2.177443	2.17737	0
2024-05-29 12:20:00	2.177	2.177443	2.177	0
2024-05-29 12:25:00	2.17737	2.177406	2.17737	0
2024-05-29 12:30:00	2.17774	2.177296	2.17774	0
2024-05-29 12:35:00	2.17737	2.177296	2.17737	0
2024-05-29 12:40:00	2.177	2.177296	2.177	0
2024-05-29 12:45:00	2.17737	2.177296	2.17737	0
2024-05-29 12:50:00	2.18177	2.177736	2.18177	0
2024-05-29 12:55:00	2.17884	2.177883	2.17884	0
2024-05-29 13:00:00	2.17737	2.17792	2.17737	0
2024-05-29 13:05:00	2.177	2.177883	2.177	0
2024-05-29 13:10:00	2.177	2.177883	2.177	0
2024-05-29 13:15:00	2.177	2.177846	2.177	0
2024-05-29 13:20:00	2.177	2.177772	2.177	0
2024-05-29 13:25:00	2.17664	2.177699	2.17664	0
2024-05-29 13:30:00	2.17664	2.177663	2.17664	0
2024-05-29 13:35:00	2.17664	2.17759	2.17664	0
2024-05-29 13:40:00	2.17664	2.177077	2.17664	0
2024-05-29 13:45:00	2.177	2.176893	2.177	0
2024-05-29 13:50:00	2.177	2.176856	2.177	0
2024-05-29 13:55:00	2.177	2.176856	2.177	0
2024-05-29 14:00:00	2.177	2.176856	2.177	0
2024-05-29 14:05:00	2.177	2.176856	2.177	0
2024-05-29 14:10:00	2.177	2.176856	2.177	0
2024-05-29 14:15:00	2.17737	2.176929	2.17737	0
2024-05-29 14:20:00	2.17737	2.177002	2.17737	0
2024-05-29 14:25:00	2.17737	2.177075	2.17737	0
2024-05-29 14:30:00	2.17737	2.177148	2.17737	0
2024-05-29 14:35:00	2.17737	2.177185	2.17737	0
2024-05-29 14:40:00	2.177	2.177185	2.177	0
2024-05-29 14:45:00	2.177	2.177185	2.177	0
2024-05-29 14:50:00	2.17737	2.177222	2.17737	0
2024-05-29 14:55:00	2.17737	2.177259	2.17737	0
2024-05-29 15:00:00	2.17774	2.177333	2.17774	0
2024-05-29 15:05:00	2.177	2.177296	2.177	0
2024-05-29 15:10:00	2.17737	2.177296	2.17737	0
2024-05-29 15:15:00	2.177	2.177259	2.177	0
2024-05-29 15:20:00	2.17737	2.177259	2.17737	0
2024-05-29 15:25:00	2.17737	2.177259	2.17737	0
2024-05-29 15:30:00	2.17664	2.177223	2.17664	0
2024-05-29 15:35:00	2.17737	2.17726	2.17737	0
2024-05-29 15:40:00	2.177	2.177223	2.177	0
2024-05-29 15:45:00	2.17737	2.177223	2.17737	0
2024-05-29 15:50:00	2.17737	2.177186	2.17737	0
2024-05-29 15:55:00	2.17737	2.177223	2.17737	0
2024-05-29 16:00:00	2.177	2.177186	2.177	0
2024-05-29 16:05:00	2.17737	2.177223	2.17737	0
2024-05-29 16:10:00	2.17737	2.177223	2.17737	0
2024-05-29 16:15:00	2.177	2.177186	2.177	0
2024-05-29 16:20:00	2.17737	2.177259	2.17737	0
2024-05-29 16:25:00	2.17737	2.177259	2.17737	0
2024-05-29 16:30:00	2.17737	2.177296	2.17737	0
2024-05-29 16:35:00	2.17737	2.177296	2.17737	0
2024-05-29 16:40:00	2.17737	2.177296	2.17737	0
2024-05-29 16:45:00	2.177	2.177259	2.177	0
2024-05-29 16:50:00	2.177	2.177259	2.177	0
2024-05-29 16:55:00	2.17737	2.177259	2.17737	0
2024-05-29 17:00:00	2.17774	2.177296	2.17774	0
2024-05-29 17:05:00	2.17737	2.177333	2.17737	0
2024-05-29 17:10:00	2.17737	2.177333	2.17737	0
2024-05-29 17:15:00	2.177	2.177296	2.177	0
2024-05-29 17:20:00	2.177	2.177259	2.177	0
2024-05-29 17:25:00	2.17737	2.177259	2.17737	0
2024-05-29 17:30:00	2.17737	2.177259	2.17737	0
2024-05-29 17:35:00	2.177	2.177259	2.177	0
2024-05-29 17:40:00	2.17737	2.177296	2.17737	0
2024-05-29 17:45:00	2.17737	2.177296	2.17737	0
2024-05-29 17:50:00	2.17737	2.177259	2.17737	0
2024-05-29 17:55:00	2.17737	2.177259	2.17737	0
2024-05-29 18:00:00	2.177	2.177222	2.177	0
2024-05-29 18:05:00	2.177	2.177222	2.177	0
2024-05-29 18:10:00	2.177	2.177222	2.177	0
2024-05-29 18:15:00	2.17737	2.177222	2.17737	0
2024-05-29 18:20:00	2.17737	2.177222	2.17737	0
2024-05-29 18:25:00	2.17737	2.177259	2.17737	0
2024-05-29 18:30:00	2.177	2.177222	2.177	0
2024-05-29 18:35:00	2.17664	2.177149	2.17664	0
2024-05-29 18:40:00	2.17737	2.177149	2.17737	0
2024-05-29 18:45:00	2.17737	2.177149	2.17737	0
2024-05-29 18:50:00	2.17737	2.177186	2.17737	0
2024-05-29 18:55:00	2.17737	2.177223	2.17737	0
2024-05-29 19:00:00	2.17627	2.17715	2.17627	0
2024-05-29 19:05:00	2.17737	2.17715	2.17737	0
2024-05-29 19:10:00	2.17737	2.17715	2.17737	0
2024-05-29 19:15:00	2.177	2.177113	2.177	0
2024-05-29 19:20:00	2.17737	2.17715	2.17737	0
2024-05-29 19:25:00	2.177	2.177186	2.177	0
2024-05-29 19:30:00	2.17737	2.177186	2.17737	0
2024-05-29 19:35:00	2.17737	2.177186	2.17737	0
2024-05-29 19:40:00	2.17737	2.177186	2.17737	0
2024-05-29 19:45:00	2.177	2.177149	2.177	0
2024-05-29 19:50:00	2.177	2.177222	2.177	0
2024-05-29 19:55:00	2.177	2.177185	2.177	0
2024-05-29 20:00:00	2.177	2.177148	2.177	0
2024-05-29 20:05:00	2.177	2.177148	2.177	0
2024-05-29 20:10:00	2.17737	2.177148	2.17737	0
2024-05-29 20:15:00	2.177	2.177148	2.177	0
2024-05-29 20:20:00	2.17664	2.177075	2.17664	0
2024-05-29 20:25:00	2.17737	2.177075	2.17737	0
2024-05-29 20:30:00	2.17737	2.177075	2.17737	0
2024-05-29 20:35:00	2.17737	2.177112	2.17737	0
2024-05-29 20:40:00	2.177	2.177112	2.177	0
2024-05-29 20:45:00	2.177	2.177112	2.177	0
2024-05-29 20:50:00	2.17737	2.177149	2.17737	0
2024-05-29 20:55:00	2.17774	2.177223	2.17774	0
2024-05-29 21:00:00	2.17737	2.177223	2.17737	0
2024-05-29 21:05:00	2.17737	2.17726	2.17737	0
2024-05-29 21:10:00	2.177	2.177296	2.177	0
2024-05-29 21:15:00	2.17737	2.177296	2.17737	0
2024-05-29 21:20:00	2.17737	2.177296	2.17737	0
2024-05-29 21:25:00	2.17737	2.177296	2.17737	0
2024-05-29 21:30:00	2.177	2.177296	2.177	0
2024-05-29 21:35:00	2.17664	2.17726	2.17664	0
2024-05-29 21:40:00	2.17737	2.17726	2.17737	0
2024-05-29 21:45:00	2.17737	2.177223	2.17737	0
2024-05-29 21:50:00	2.17737	2.177223	2.17737	0
2024-05-29 21:55:00	2.17737	2.177223	2.17737	0
2024-05-29 22:00:00	2.177	2.177223	2.177	0
2024-05-29 22:05:00	2.177	2.177186	2.177	0
2024-05-29 22:10:00	2.17737	2.177186	2.17737	0
2024-05-29 22:15:00	2.17737	2.177186	2.17737	0
2024-05-29 22:20:00	2.17737	2.177223	2.17737	0
2024-05-29 22:25:00	2.17664	2.177223	2.17664	0
2024-05-29 22:30:00	2.177	2.177186	2.177	0
2024-05-29 22:35:00	2.17737	2.177186	2.17737	0
2024-05-29 22:40:00	2.17737	2.177186	2.17737	0
2024-05-29 22:45:00	2.17737	2.177186	2.17737	0
2024-05-29 22:50:00	2.177	2.177186	2.177	0
2024-05-29 22:55:00	2.177	2.177186	2.177	0
2024-05-29 23:00:00	2.17737	2.177186	2.17737	0
2024-05-29 23:05:00	2.17737	2.177186	2.17737	0
2024-05-29 23:10:00	2.17737	2.177186	2.17737	0
2024-05-29 23:15:00	2.177	2.177222	2.177	0
2024-05-29 23:20:00	2.177	2.177222	2.177	0
2024-05-29 23:25:00	2.17737	2.177222	2.17737	0
2024-05-29 23:30:00	2.17737	2.177222	2.17737	0
2024-05-29 23:35:00	2.17737	2.177222	2.17737	0
2024-05-29 23:40:00	2.177	2.177222	2.177	0
2024-05-29 23:45:00	2.17664	2.177186	2.17664	0
2024-05-29 23:50:00	2.177	2.177149	2.177	0
2024-05-29 23:55:00	2.17737	2.177149	2.17737	0
2024-05-30 00:00:00	2.17737	2.177149	2.17737	0
2024-05-30 00:05:00	2.177	2.177149	2.177	0
2024-05-30 00:10:00	2.177	2.177149	2.177	0
2024-05-30 00:15:00	2.17737	2.177149	2.17737	0
2024-05-30 00:20:00	2.17737	2.177149	2.17737	0
2024-05-30 00:25:00	2.17774	2.177186	2.17774	0
2024-05-30 00:30:00	2.17737	2.177223	2.17737	0
2024-05-30 00:35:00	2.17737	2.177296	2.17737	0
2024-05-30 00:40:00	2.177	2.177296	2.177	0
2024-05-30 00:45:00	2.17737	2.177296	2.17737	0
2024-05-30 00:50:00	2.17737	2.177296	2.17737	0
2024-05-30 00:55:00	2.17737	2.177333	2.17737	0
2024-05-30 01:00:00	2.177	2.177333	2.177	0
2024-05-30 01:05:00	2.17737	2.177333	2.17737	0
2024-05-30 01:10:00	2.17737	2.177333	2.17737	0
2024-05-30 01:15:00	2.17737	2.177296	2.17737	0
2024-05-30 01:20:00	2.177	2.177259	2.177	0
2024-05-30 01:25:00	2.177	2.177222	2.177	0
2024-05-30 01:30:00	2.177	2.177222	2.177	0
2024-05-30 01:35:00	2.177	2.177185	2.177	0
2024-05-30 01:40:00	2.17737	2.177185	2.17737	0
2024-05-30 01:45:00	2.17737	2.177185	2.17737	0
2024-05-30 01:50:00	2.17664	2.177149	2.17664	0
2024-05-30 01:55:00	2.177	2.177112	2.177	0
2024-05-30 02:00:00	2.17737	2.177112	2.17737	0
2024-05-30 02:05:00	2.17737	2.177112	2.17737	0
2024-05-30 02:10:00	2.17737	2.177149	2.17737	0
2024-05-30 02:15:00	2.17737	2.177186	2.17737	0
2024-05-30 02:20:00	2.17737	2.177223	2.17737	0
2024-05-30 02:25:00	2.17737	2.17726	2.17737	0
2024-05-30 02:30:00	2.17737	2.17726	2.17737	0
2024-05-30 02:35:00	2.17737	2.17726	2.17737	0
2024-05-30 02:40:00	2.177	2.177296	2.177	0
2024-05-30 02:45:00	2.177	2.177296	2.177	0
2024-05-30 02:50:00	2.17737	2.177296	2.17737	0
2024-05-30 02:55:00	2.17737	2.177296	2.17737	0
2024-05-30 03:00:00	2.17737	2.177296	2.17737	0
2024-05-30 03:05:00	2.177	2.177259	2.177	0
2024-05-30 03:10:00	2.177	2.177222	2.177	0
2024-05-30 03:15:00	2.17737	2.177222	2.17737	0
2024-05-30 03:20:00	2.17737	2.177222	2.17737	0
2024-05-30 03:25:00	2.17737	2.177222	2.17737	0
2024-05-30 03:30:00	2.17664	2.177186	2.17664	0
2024-05-30 03:35:00	2.17664	2.17715	2.17664	0
2024-05-30 03:40:00	2.17737	2.17715	2.17737	0
2024-05-30 03:45:00	2.17737	2.17715	2.17737	0
2024-05-30 03:50:00	2.17737	2.17715	2.17737	0
2024-05-30 03:55:00	2.177	2.17715	2.177	0
2024-05-30 04:00:00	2.17737	2.177187	2.17737	0
2024-05-30 04:05:00	2.17737	2.177187	2.17737	0
2024-05-30 04:10:00	2.177	2.17715	2.177	0
2024-05-30 04:15:00	2.17774	2.177187	2.17774	0
2024-05-30 04:20:00	2.17664	2.177187	2.17664	0
2024-05-30 04:25:00	2.177	2.177223	2.177	0
2024-05-30 04:30:00	2.17737	2.177223	2.17737	0
2024-05-30 04:35:00	2.17737	2.177223	2.17737	0
2024-05-30 04:40:00	2.177	2.177186	2.177	0
2024-05-30 04:45:00	2.17664	2.17715	2.17664	0
2024-05-30 04:50:00	2.177	2.177113	2.177	0
2024-05-30 04:55:00	2.177	2.177076	2.177	0
2024-05-30 05:00:00	2.177	2.177076	2.177	0
2024-05-30 05:05:00	2.17737	2.177039	2.17737	0
2024-05-30 05:10:00	2.17737	2.177112	2.17737	0
2024-05-30 05:15:00	2.17884	2.177296	2.17884	0
2024-05-30 05:20:00	2.18581	2.17814	2.18581	0
2024-05-30 05:25:00	2.18471	2.178874	2.18471	0
2024-05-30 05:30:00	2.1792	2.179094	2.1792	0
2024-05-30 05:35:00	2.177	2.17913	2.177	0
2024-05-30 05:40:00	2.17664	2.179094	2.17664	0
2024-05-30 05:45:00	2.17664	2.179058	2.17664	0
2024-05-30 05:50:00	2.17627	2.178985	2.17627	0
2024-05-30 05:55:00	2.18141	2.179389	2.18141	0
2024-05-30 06:00:00	2.18507	2.180159	2.18507	0
2024-05-30 06:05:00	2.18581	2.180856	2.18581	0
2024-05-30 06:10:00	2.18581	2.180856	2.18581	0
2024-05-30 06:15:00	2.18434	2.180819	2.18434	0
2024-05-30 06:20:00	2.18177	2.181076	2.18177	0
2024-05-30 06:25:00	2.1781	2.181186	2.1781	0
2024-05-30 06:30:00	2.17664	2.181186	2.17664	0
2024-05-30 06:35:00	2.17517	2.181039	2.17517	0
2024-05-30 06:40:00	2.17627	2.181039	2.17627	0
2024-05-30 06:45:00	2.17627	2.180525	2.17627	0
2024-05-30 06:50:00	2.17591	2.179609	2.17591	0
2024-05-30 06:55:00	2.17591	2.178619	2.17591	0
2024-05-30 07:00:00	2.17591	2.177629	2.17591	0
2024-05-30 07:05:00	2.17591	2.176786	2.17591	0
2024-05-30 07:10:00	2.17627	2.176236	2.17627	0
2024-05-30 07:15:00	2.17627	2.176053	2.17627	0
2024-05-30 07:20:00	2.17627	2.176016	2.17627	0
2024-05-30 07:25:00	2.17591	2.17609	2.17591	0
2024-05-30 07:30:00	2.17591	2.176054	2.17591	0
2024-05-30 07:35:00	2.17664	2.176091	2.17664	0
2024-05-30 07:40:00	2.17664	2.176164	2.17664	0
2024-05-30 07:45:00	2.17627	2.1762	2.17627	0
2024-05-30 07:50:00	2.17591	2.1762	2.17591	0
2024-05-30 07:55:00	2.17591	2.1762	2.17591	0
2024-05-30 08:00:00	2.17664	2.176237	2.17664	0
2024-05-30 08:05:00	2.17664	2.176274	2.17664	0
2024-05-30 08:10:00	2.17627	2.176274	2.17627	0
2024-05-30 08:15:00	2.17627	2.17631	2.17627	0
2024-05-30 08:20:00	2.17591	2.17631	2.17591	0
2024-05-30 08:25:00	2.17664	2.17631	2.17664	0
2024-05-30 08:30:00	2.17627	2.176273	2.17627	0
2024-05-30 08:35:00	2.177	2.176346	2.177	0
2024-05-30 08:40:00	2.17591	2.176346	2.17591	0
2024-05-30 08:45:00	2.17591	2.176346	2.17591	0
2024-05-30 08:50:00	2.17627	2.176309	2.17627	0
2024-05-30 08:55:00	2.17664	2.176309	2.17664	0
2024-05-30 09:00:00	2.17664	2.176346	2.17664	0
2024-05-30 09:05:00	2.17627	2.176346	2.17627	0
2024-05-30 09:10:00	2.17591	2.176346	2.17591	0
2024-05-30 09:15:00	2.17627	2.176309	2.17627	0
2024-05-30 09:20:00	2.177	2.176382	2.177	0
2024-05-30 09:25:00	2.177	2.176382	2.177	0
2024-05-30 09:30:00	2.17591	2.176382	2.17591	0
2024-05-30 09:35:00	2.17591	2.176382	2.17591	0
2024-05-30 09:40:00	2.17627	2.176382	2.17627	0
2024-05-30 09:45:00	2.17664	2.176382	2.17664	0
2024-05-30 09:50:00	2.17664	2.176382	2.17664	0
2024-05-30 09:55:00	2.17664	2.176419	2.17664	0
2024-05-30 10:00:00	2.17664	2.176492	2.17664	0
2024-05-30 10:05:00	2.177	2.176565	2.177	0
2024-05-30 10:10:00	2.17737	2.176602	2.17737	0
2024-05-30 10:15:00	2.177	2.176602	2.177	0
2024-05-30 10:20:00	2.17737	2.176748	2.17737	0
2024-05-30 10:25:00	2.17627	2.176784	2.17627	0
2024-05-30 10:30:00	2.17627	2.176784	2.17627	0
2024-05-30 10:35:00	2.17627	2.176747	2.17627	0
2024-05-30 10:40:00	2.177	2.176783	2.177	0
2024-05-30 10:45:00	2.17664	2.176783	2.17664	0
2024-05-30 10:50:00	2.17664	2.176783	2.17664	0
2024-05-30 10:55:00	2.17627	2.17671	2.17627	0
2024-05-30 11:00:00	2.17664	2.176637	2.17664	0
2024-05-30 11:05:00	2.17737	2.176674	2.17737	0
2024-05-30 11:10:00	2.17774	2.176711	2.17774	0
2024-05-30 11:15:00	2.17737	2.176821	2.17737	0
2024-05-30 11:20:00	2.177	2.176894	2.177	0
2024-05-30 11:25:00	2.17664	2.176931	2.17664	0
2024-05-30 11:30:00	2.177	2.176931	2.177	0
2024-05-30 11:35:00	2.177	2.176967	2.177	0
2024-05-30 11:40:00	2.17737	2.17704	2.17737	0
2024-05-30 11:45:00	2.17664	2.177077	2.17664	0
2024-05-30 11:50:00	2.17664	2.177077	2.17664	0
2024-05-30 11:55:00	2.177	2.17704	2.177	0
2024-05-30 12:00:00	2.177	2.176966	2.177	0
2024-05-30 12:05:00	2.177	2.176929	2.177	0
2024-05-30 12:10:00	2.17664	2.176893	2.17664	0
2024-05-30 12:15:00	2.177	2.176929	2.177	0
2024-05-30 12:20:00	2.177	2.176929	2.177	0
2024-05-30 12:25:00	2.177	2.176929	2.177	0
2024-05-30 12:30:00	2.17737	2.176929	2.17737	0
2024-05-30 12:35:00	2.177	2.176965	2.177	0
2024-05-30 12:40:00	2.18067	2.177368	2.18067	0
2024-05-30 12:45:00	2.17884	2.177552	2.17884	0
2024-05-30 12:50:00	2.17737	2.177589	2.17737	0
2024-05-30 12:55:00	2.177	2.177589	2.177	0
2024-05-30 13:00:00	2.17627	2.177552	2.17627	0
2024-05-30 13:05:00	2.17627	2.177479	2.17627	0
2024-05-30 13:10:00	2.17627	2.177406	2.17627	0
2024-05-30 13:15:00	2.17627	2.177333	2.17627	0
2024-05-30 13:20:00	2.17664	2.17726	2.17664	0
2024-05-30 13:25:00	2.17627	2.177187	2.17627	0
2024-05-30 13:30:00	2.17591	2.176711	2.17591	0
2024-05-30 13:35:00	2.17591	2.176418	2.17591	0
2024-05-30 13:40:00	2.177	2.176381	2.177	0
2024-05-30 13:45:00	2.17737	2.176418	2.17737	0
2024-05-30 13:50:00	2.177	2.176491	2.177	0
2024-05-30 13:55:00	2.177	2.176564	2.177	0
2024-05-30 14:00:00	2.17664	2.176601	2.17664	0
2024-05-30 14:05:00	2.177	2.176674	2.177	0
2024-05-30 14:10:00	2.17664	2.176674	2.17664	0
2024-05-30 14:15:00	2.177	2.176747	2.177	0
2024-05-30 14:20:00	2.177	2.176856	2.177	0
2024-05-30 14:25:00	2.177	2.176965	2.177	0
2024-05-30 14:30:00	2.17664	2.176929	2.17664	0
2024-05-30 14:35:00	2.177	2.176892	2.177	0
2024-05-30 14:40:00	2.177	2.176892	2.177	0
2024-05-30 14:45:00	2.17737	2.176929	2.17737	0
2024-05-30 14:50:00	2.17664	2.176929	2.17664	0
2024-05-30 14:55:00	2.17664	2.176893	2.17664	0
2024-05-30 15:00:00	2.177	2.176929	2.177	0
2024-05-30 15:05:00	2.177	2.176929	2.177	0
2024-05-30 15:10:00	2.177	2.176929	2.177	0
2024-05-30 15:15:00	2.17884	2.177113	2.17884	0
2024-05-30 15:20:00	2.17884	2.177333	2.17884	0
2024-05-30 15:25:00	2.18141	2.177774	2.18141	0
2024-05-30 15:30:00	2.17884	2.177958	2.17884	0
2024-05-30 15:35:00	2.17737	2.177958	2.17737	0
2024-05-30 15:40:00	2.177	2.177994	2.177	0
2024-05-30 15:45:00	2.17591	2.177921	2.17591	0
2024-05-30 15:50:00	2.17627	2.177848	2.17627	0
2024-05-30 15:55:00	2.17664	2.177812	2.17664	0
2024-05-30 16:00:00	2.17664	2.177776	2.17664	0
2024-05-30 16:05:00	2.17664	2.177556	2.17664	0
2024-05-30 16:10:00	2.17627	2.177299	2.17627	0
2024-05-30 16:15:00	2.17664	2.176822	2.17664	0
2024-05-30 16:20:00	2.17664	2.176602	2.17664	0
2024-05-30 16:25:00	2.17847	2.176712	2.17847	0
2024-05-30 16:30:00	2.17884	2.176896	2.17884	0
2024-05-30 16:35:00	2.17774	2.177079	2.17774	0
2024-05-30 16:40:00	2.17737	2.177189	2.17737	0
2024-05-30 16:45:00	2.17774	2.177299	2.17774	0
2024-05-30 16:50:00	2.18104	2.177739	2.18104	0
2024-05-30 16:55:00	2.17884	2.177959	2.17884	0
2024-05-30 17:00:00	2.17737	2.178069	2.17737	0
2024-05-30 17:05:00	2.17664	2.178069	2.17664	0
2024-05-30 17:10:00	2.17627	2.178032	2.17627	0
2024-05-30 17:15:00	2.17664	2.177849	2.17664	0
2024-05-30 17:20:00	2.17664	2.177629	2.17664	0
2024-05-30 17:25:00	2.17591	2.177446	2.17591	0
2024-05-30 17:30:00	2.17591	2.1773	2.17591	0
2024-05-30 17:35:00	2.17627	2.177153	2.17627	0
2024-05-30 17:40:00	2.17627	2.176676	2.17627	0
2024-05-30 17:45:00	2.177	2.176492	2.177	0
2024-05-30 17:50:00	2.177	2.176455	2.177	0
2024-05-30 17:55:00	2.17627	2.176418	2.17627	0
2024-05-30 18:00:00	2.17591	2.176382	2.17591	0
2024-05-30 18:05:00	2.17627	2.176345	2.17627	0
2024-05-30 18:10:00	2.17664	2.176345	2.17664	0
2024-05-30 18:15:00	2.177	2.176454	2.177	0
2024-05-30 18:20:00	2.177	2.176563	2.177	0
2024-05-30 18:25:00	2.17737	2.176673	2.17737	0
2024-05-30 18:30:00	2.177	2.176746	2.177	0
2024-05-30 18:35:00	2.17627	2.176673	2.17627	0
2024-05-30 18:40:00	2.177	2.176673	2.177	0
2024-05-30 18:45:00	2.177	2.176746	2.177	0
2024-05-30 18:50:00	2.17737	2.176892	2.17737	0
2024-05-30 18:55:00	2.177	2.176965	2.177	0
2024-05-30 19:00:00	2.17664	2.176965	2.17664	0
2024-05-30 19:05:00	2.177	2.176965	2.177	0
2024-05-30 19:10:00	2.177	2.176965	2.177	0
2024-05-30 19:15:00	2.177	2.176928	2.177	0
2024-05-30 19:20:00	2.177	2.176928	2.177	0
2024-05-30 19:25:00	2.17664	2.176965	2.17664	0
2024-05-30 19:30:00	2.17664	2.176929	2.17664	0
2024-05-30 19:35:00	2.17664	2.176893	2.17664	0
2024-05-30 19:40:00	2.177	2.176856	2.177	0
2024-05-30 19:45:00	2.17664	2.17682	2.17664	0
2024-05-30 19:50:00	2.17737	2.176893	2.17737	0
2024-05-30 19:55:00	2.17664	2.176857	2.17664	0
2024-05-30 20:00:00	2.177	2.176857	2.177	0
2024-05-30 20:05:00	2.177	2.176857	2.177	0
2024-05-30 20:10:00	2.17737	2.176894	2.17737	0
2024-05-30 20:15:00	2.177	2.17693	2.177	0
2024-05-30 20:20:00	2.177	2.176966	2.177	0
2024-05-30 20:25:00	2.17627	2.176929	2.17627	0
2024-05-30 20:30:00	2.17664	2.176893	2.17664	0
2024-05-30 20:35:00	2.17664	2.176893	2.17664	0
2024-05-30 20:40:00	2.177	2.176856	2.177	0
2024-05-30 20:45:00	2.17737	2.176929	2.17737	0
2024-05-30 20:50:00	2.177	2.176929	2.177	0
2024-05-30 20:55:00	2.17627	2.176856	2.17627	0
2024-05-30 21:00:00	2.177	2.176819	2.177	0
2024-05-30 21:05:00	2.177	2.176819	2.177	0
2024-05-30 21:10:00	2.17737	2.176856	2.17737	0
2024-05-30 21:15:00	2.177	2.176929	2.177	0
2024-05-30 21:20:00	2.17627	2.176892	2.17627	0
2024-05-30 21:25:00	2.177	2.176928	2.177	0
2024-05-30 21:30:00	2.177	2.176928	2.177	0
2024-05-30 21:35:00	2.17737	2.176928	2.17737	0
2024-05-30 21:40:00	2.177	2.176928	2.177	0
2024-05-30 21:45:00	2.17664	2.176965	2.17664	0
2024-05-30 21:50:00	2.177	2.176965	2.177	0
2024-05-30 21:55:00	2.17737	2.177002	2.17737	0
2024-05-30 22:00:00	2.177	2.176965	2.177	0
2024-05-30 22:05:00	2.177	2.176965	2.177	0
2024-05-30 22:10:00	2.177	2.177038	2.177	0
2024-05-30 22:15:00	2.17627	2.176965	2.17627	0
2024-05-30 22:20:00	2.17664	2.176929	2.17664	0
2024-05-30 22:25:00	2.177	2.176892	2.177	0
2024-05-30 22:30:00	2.177	2.176892	2.177	0
2024-05-30 22:35:00	2.177	2.176928	2.177	0
2024-05-30 22:40:00	2.177	2.176928	2.177	0
2024-05-30 22:45:00	2.17664	2.176855	2.17664	0
2024-05-30 22:50:00	2.17664	2.176819	2.17664	0
2024-05-30 22:55:00	2.177	2.176819	2.177	0
2024-05-30 23:00:00	2.177	2.176819	2.177	0
2024-05-30 23:05:00	2.17737	2.176929	2.17737	0
2024-05-30 23:10:00	2.17627	2.176892	2.17627	0
2024-05-30 23:15:00	2.17591	2.176783	2.17591	0
2024-05-30 23:20:00	2.17627	2.17671	2.17627	0
2024-05-30 23:25:00	2.17664	2.176674	2.17664	0
2024-05-30 23:30:00	2.17737	2.176711	2.17737	0
2024-05-30 23:35:00	2.177	2.176747	2.177	0
2024-05-30 23:40:00	2.17737	2.17682	2.17737	0
2024-05-30 23:45:00	2.17627	2.176747	2.17627	0
2024-05-30 23:50:00	2.17627	2.176674	2.17627	0
2024-05-30 23:55:00	2.177	2.176637	2.177	0
2024-05-31 00:00:00	2.17737	2.176747	2.17737	0
2024-05-31 00:05:00	2.17737	2.176893	2.17737	0
2024-05-31 00:10:00	2.177	2.176966	2.177	0
2024-05-31 00:15:00	2.17664	2.176966	2.17664	0
2024-05-31 00:20:00	2.177	2.176929	2.177	0
2024-05-31 00:25:00	2.177	2.176929	2.177	0
2024-05-31 00:30:00	2.17737	2.176929	2.17737	0
2024-05-31 00:35:00	2.17737	2.177039	2.17737	0
2024-05-31 00:40:00	2.17664	2.177076	2.17664	0
2024-05-31 00:45:00	2.177	2.177076	2.177	0
2024-05-31 00:50:00	2.177	2.177039	2.177	0
2024-05-31 00:55:00	2.17737	2.177039	2.17737	0
2024-05-31 01:00:00	2.177	2.177039	2.177	0
2024-05-31 01:05:00	2.177	2.177075	2.177	0
2024-05-31 01:10:00	2.17664	2.177039	2.17664	0
2024-05-31 01:15:00	2.177	2.177039	2.177	0
2024-05-31 01:20:00	2.17737	2.177039	2.17737	0
2024-05-31 01:25:00	2.177	2.177002	2.177	0
2024-05-31 01:30:00	2.17737	2.177075	2.17737	0
2024-05-31 01:35:00	2.17664	2.177039	2.17664	0
2024-05-31 01:40:00	2.17737	2.177076	2.17737	0
2024-05-31 01:45:00	2.177	2.177039	2.177	0
2024-05-31 01:50:00	2.17737	2.177076	2.17737	0
2024-05-31 01:55:00	2.17737	2.177113	2.17737	0
2024-05-31 02:00:00	2.177	2.177149	2.177	0
2024-05-31 02:05:00	2.17627	2.177076	2.17627	0
2024-05-31 02:10:00	2.177	2.177039	2.177	0
2024-05-31 02:15:00	2.177	2.177039	2.177	0
2024-05-31 02:20:00	2.17737	2.177039	2.17737	0
2024-05-31 02:25:00	2.177	2.177075	2.177	0
2024-05-31 02:30:00	2.17664	2.177002	2.17664	0
2024-05-31 02:35:00	2.177	2.177002	2.177	0
2024-05-31 02:40:00	2.17664	2.176929	2.17664	0
2024-05-31 02:45:00	2.17737	2.176929	2.17737	0
2024-05-31 02:50:00	2.177	2.176929	2.177	0
2024-05-31 02:55:00	2.177	2.177002	2.177	0
2024-05-31 03:00:00	2.17627	2.176929	2.17627	0
2024-05-31 03:05:00	2.177	2.176929	2.177	0
2024-05-31 03:10:00	2.177	2.176892	2.177	0
2024-05-31 03:15:00	2.177	2.176892	2.177	0
2024-05-31 03:20:00	2.177	2.176928	2.177	0
2024-05-31 03:25:00	2.17591	2.176819	2.17591	0
2024-05-31 03:30:00	2.17664	2.176819	2.17664	0
2024-05-31 03:35:00	2.17664	2.176746	2.17664	0
2024-05-31 03:40:00	2.17737	2.176783	2.17737	0
2024-05-31 03:45:00	2.17737	2.17682	2.17737	0
2024-05-31 03:50:00	2.17737	2.17693	2.17737	0
2024-05-31 03:55:00	2.17664	2.176894	2.17664	0
2024-05-31 04:00:00	2.177	2.176894	2.177	0
2024-05-31 04:05:00	2.177	2.176894	2.177	0
2024-05-31 04:10:00	2.177	2.176894	2.177	0
2024-05-31 04:15:00	2.17737	2.17704	2.17737	0
2024-05-31 04:20:00	2.177	2.177076	2.177	0
2024-05-31 04:25:00	2.177	2.177112	2.177	0
2024-05-31 04:30:00	2.17664	2.177039	2.17664	0
2024-05-31 04:35:00	2.17737	2.177039	2.17737	0
2024-05-31 04:40:00	2.17737	2.177039	2.17737	0
2024-05-31 04:45:00	2.17664	2.177039	2.17664	0
2024-05-31 04:50:00	2.177	2.177039	2.177	0
2024-05-31 04:55:00	2.177	2.177039	2.177	0
2024-05-31 05:00:00	2.177	2.177039	2.177	0
2024-05-31 05:05:00	2.177	2.177002	2.177	0
2024-05-31 05:10:00	2.177	2.177002	2.177	0
2024-05-31 05:15:00	2.17627	2.176929	2.17627	0
2024-05-31 05:20:00	2.18031	2.177296	2.18031	0
2024-05-31 05:25:00	2.18287	2.177846	2.18287	0
2024-05-31 05:30:00	2.18141	2.17825	2.18141	0
2024-05-31 05:35:00	2.1781	2.178396	2.1781	0
2024-05-31 05:40:00	2.17664	2.17836	2.17664	0
2024-05-31 05:45:00	2.17664	2.178324	2.17664	0
2024-05-31 05:50:00	2.17664	2.178288	2.17664	0
2024-05-31 05:55:00	2.17664	2.178252	2.17664	0
2024-05-31 06:00:00	2.17591	2.178143	2.17591	0
2024-05-31 06:05:00	2.17591	2.178107	2.17591	0
2024-05-31 06:10:00	2.17627	2.177703	2.17627	0
2024-05-31 06:15:00	2.177	2.177116	2.177	0
2024-05-31 06:20:00	2.177	2.176675	2.177	0
2024-05-31 06:25:00	2.1792	2.176785	2.1792	0
2024-05-31 06:30:00	2.18177	2.177298	2.18177	0
2024-05-31 06:35:00	2.18287	2.177921	2.18287	0
2024-05-31 06:40:00	2.18287	2.178544	2.18287	0
2024-05-31 06:45:00	2.18324	2.179204	2.18324	0
2024-05-31 06:50:00	2.18141	2.179754	2.18141	0
2024-05-31 06:55:00	2.17884	2.180047	2.17884	0
2024-05-31 07:00:00	2.177	2.18012	2.177	0
2024-05-31 07:05:00	2.17591	2.180011	2.17591	0
2024-05-31 07:10:00	2.17591	2.179902	2.17591	0
2024-05-31 07:15:00	2.17591	2.179573	2.17591	0
2024-05-31 07:20:00	2.17591	2.178987	2.17591	0
2024-05-31 07:25:00	2.17591	2.178291	2.17591	0
2024-05-31 07:30:00	2.17627	2.177631	2.17627	0
2024-05-31 07:35:00	2.17627	2.176934	2.17627	0
2024-05-31 07:40:00	2.17627	2.17642	2.17627	0
2024-05-31 07:45:00	2.17627	2.176163	2.17627	0
2024-05-31 07:50:00	2.17591	2.176054	2.17591	0
2024-05-31 07:55:00	2.17591	2.176054	2.17591	0
2024-05-31 08:00:00	2.17664	2.176127	2.17664	0
2024-05-31 08:05:00	2.177	2.176236	2.177	0
2024-05-31 08:10:00	2.17591	2.176236	2.17591	0
2024-05-31 08:15:00	2.17627	2.176272	2.17627	0
2024-05-31 08:20:00	2.17627	2.176272	2.17627	0
2024-05-31 08:25:00	2.17627	2.176272	2.17627	0
2024-05-31 08:30:00	2.177	2.176345	2.177	0
2024-05-31 08:35:00	2.17664	2.176382	2.17664	0
2024-05-31 08:40:00	2.17627	2.176418	2.17627	0
2024-05-31 08:45:00	2.17627	2.176454	2.17627	0
2024-05-31 08:50:00	2.17627	2.176417	2.17627	0
2024-05-31 08:55:00	2.17664	2.176381	2.17664	0
2024-05-31 09:00:00	2.17627	2.176417	2.17627	0
2024-05-31 09:05:00	2.17591	2.176381	2.17591	0
2024-05-31 09:10:00	2.17591	2.176345	2.17591	0
2024-05-31 09:15:00	2.17664	2.176382	2.17664	0
2024-05-31 09:20:00	2.17627	2.176309	2.17627	0
2024-05-31 09:25:00	2.17664	2.176309	2.17664	0
2024-05-31 09:30:00	2.17664	2.176346	2.17664	0
2024-05-31 09:35:00	2.17591	2.17631	2.17591	0
2024-05-31 09:40:00	2.17591	2.176274	2.17591	0
2024-05-31 09:45:00	2.17664	2.176274	2.17664	0
2024-05-31 09:50:00	2.17664	2.176311	2.17664	0
2024-05-31 09:55:00	2.17664	2.176384	2.17664	0
2024-05-31 10:00:00	2.17664	2.176457	2.17664	0
2024-05-31 10:05:00	2.17627	2.17642	2.17627	0
2024-05-31 10:10:00	2.177	2.176493	2.177	0
2024-05-31 10:15:00	2.17664	2.176493	2.17664	0
2024-05-31 10:20:00	2.17664	2.176493	2.17664	0
2024-05-31 10:25:00	2.17627	2.176529	2.17627	0
2024-05-31 10:30:00	2.17737	2.176675	2.17737	0
2024-05-31 10:35:00	2.17627	2.176638	2.17627	0
2024-05-31 10:40:00	2.17591	2.176565	2.17591	0
2024-05-31 10:45:00	2.17664	2.176565	2.17664	0
2024-05-31 10:50:00	2.177	2.176601	2.177	0
2024-05-31 10:55:00	2.177	2.176674	2.177	0
2024-05-31 11:00:00	2.17591	2.176565	2.17591	0
2024-05-31 11:05:00	2.17591	2.176492	2.17591	0
2024-05-31 11:10:00	2.17627	2.176455	2.17627	0
2024-05-31 11:15:00	2.17627	2.176455	2.17627	0
2024-05-31 11:20:00	2.17664	2.176382	2.17664	0
2024-05-31 11:25:00	2.177	2.176455	2.177	0
2024-05-31 11:30:00	2.177	2.176564	2.177	0
2024-05-31 11:35:00	2.17627	2.176527	2.17627	0
2024-05-31 11:40:00	2.17664	2.176491	2.17664	0
2024-05-31 11:45:00	2.17591	2.176382	2.17591	0
2024-05-31 11:50:00	2.17664	2.176455	2.17664	0
2024-05-31 11:55:00	2.17664	2.176528	2.17664	0
2024-05-31 12:00:00	2.17627	2.176528	2.17627	0
2024-05-31 12:05:00	2.177	2.176601	2.177	0
2024-05-31 12:10:00	2.17627	2.176564	2.17627	0
2024-05-31 12:15:00	2.17664	2.176528	2.17664	0
2024-05-31 12:20:00	2.17664	2.176492	2.17664	0
2024-05-31 12:25:00	2.177	2.176565	2.177	0
2024-05-31 12:30:00	2.17737	2.176638	2.17737	0
2024-05-31 12:35:00	2.17664	2.176711	2.17664	0
2024-05-31 12:40:00	2.17627	2.176674	2.17627	0
2024-05-31 12:45:00	2.17664	2.176674	2.17664	0
2024-05-31 12:50:00	2.17591	2.176638	2.17591	0
2024-05-31 12:55:00	2.177	2.176638	2.177	0
2024-05-31 13:00:00	2.17664	2.176675	2.17664	0
2024-05-31 13:05:00	2.17627	2.176638	2.17627	0
2024-05-31 13:10:00	2.17627	2.176601	2.17627	0
2024-05-31 13:15:00	2.177	2.176601	2.177	0
2024-05-31 13:20:00	2.17884	2.176748	2.17884	0
2024-05-31 13:25:00	2.18031	2.177115	2.18031	0
2024-05-31 13:30:00	2.1836	2.177848	2.1836	0
2024-05-31 13:35:00	2.18251	2.178435	2.18251	0
2024-05-31 13:40:00	2.18251	2.179095	2.18251	0
2024-05-31 13:45:00	2.18214	2.179609	2.18214	0
2024-05-31 13:50:00	2.18214	2.180159	2.18214	0
2024-05-31 13:55:00	2.1792	2.180452	2.1792	0
2024-05-31 14:00:00	2.1792	2.180745	2.1792	0
2024-05-31 14:05:00	2.17737	2.180782	2.17737	0
2024-05-31 14:10:00	2.17591	2.180489	2.17591	0
2024-05-31 14:15:00	2.17591	2.180049	2.17591	0
2024-05-31 14:20:00	2.17591	2.17928	2.17591	0
2024-05-31 14:25:00	2.17591	2.17862	2.17591	0
2024-05-31 14:30:00	2.17591	2.17796	2.17591	0
2024-05-31 14:35:00	2.17591	2.177337	2.17591	0
2024-05-31 14:40:00	2.17591	2.176714	2.17591	0
2024-05-31 14:45:00	2.17591	2.176385	2.17591	0
2024-05-31 14:50:00	2.17591	2.176056	2.17591	0
2024-05-31 14:55:00	2.17627	2.175946	2.17627	0
2024-05-31 15:00:00	2.17591	2.175946	2.17591	0
2024-05-31 15:05:00	2.17627	2.175982	2.17627	0
2024-05-31 15:10:00	2.17627	2.176018	2.17627	0
2024-05-31 15:15:00	2.17591	2.176018	2.17591	0
2024-05-31 15:20:00	2.17627	2.176054	2.17627	0
2024-05-31 15:25:00	2.17627	2.17609	2.17627	0
2024-05-31 15:30:00	2.17627	2.176126	2.17627	0
2024-05-31 15:35:00	2.17627	2.176162	2.17627	0
2024-05-31 15:40:00	2.17591	2.176162	2.17591	0
2024-05-31 15:45:00	2.17591	2.176126	2.17591	0
2024-05-31 15:50:00	2.17627	2.176162	2.17627	0
2024-05-31 15:55:00	2.17627	2.176162	2.17627	0
2024-05-31 16:00:00	2.17627	2.176162	2.17627	0
2024-05-31 16:05:00	2.17591	2.176162	2.17591	0
2024-05-31 16:10:00	2.17591	2.176126	2.17591	0
2024-05-31 16:15:00	2.17627	2.176126	2.17627	0
2024-05-31 16:20:00	2.17664	2.176163	2.17664	0
2024-05-31 16:25:00	2.17664	2.1762	2.17664	0
2024-05-31 16:30:00	2.17664	2.176273	2.17664	0
2024-05-31 16:35:00	2.17591	2.176273	2.17591	0
2024-05-31 16:40:00	2.17591	2.176237	2.17591	0
2024-05-31 16:45:00	2.17664	2.176274	2.17664	0
2024-05-31 16:50:00	2.17591	2.176238	2.17591	0
2024-05-31 16:55:00	2.17664	2.176311	2.17664	0
2024-05-31 17:00:00	2.17664	2.176384	2.17664	0
2024-05-31 17:05:00	2.17591	2.176348	2.17591	0
2024-05-31 17:10:00	2.17591	2.176275	2.17591	0
2024-05-31 17:15:00	2.17591	2.176202	2.17591	0
2024-05-31 17:20:00	2.17664	2.176202	2.17664	0
2024-05-31 17:25:00	2.177	2.176311	2.177	0
2024-05-31 17:30:00	2.17627	2.176347	2.17627	0
2024-05-31 17:35:00	2.17627	2.17631	2.17627	0
2024-05-31 17:40:00	2.17591	2.17631	2.17591	0
2024-05-31 17:45:00	2.17664	2.17631	2.17664	0
2024-05-31 17:50:00	2.17591	2.176237	2.17591	0
2024-05-31 17:55:00	2.177	2.176346	2.177	0
2024-05-31 18:00:00	2.17664	2.176419	2.17664	0
2024-05-31 18:05:00	2.17591	2.176419	2.17591	0
2024-05-31 18:10:00	2.17627	2.176382	2.17627	0
2024-05-31 18:15:00	2.17627	2.176309	2.17627	0
2024-05-31 18:20:00	2.17664	2.176346	2.17664	0
2024-05-31 18:25:00	2.177	2.176419	2.177	0
2024-05-31 18:30:00	2.17627	2.176455	2.17627	0
2024-05-31 18:35:00	2.17627	2.176418	2.17627	0
2024-05-31 18:40:00	2.17664	2.176491	2.17664	0
2024-05-31 18:45:00	2.17627	2.176418	2.17627	0
2024-05-31 18:50:00	2.17664	2.176418	2.17664	0
2024-05-31 18:55:00	2.177	2.176527	2.177	0
2024-05-31 19:00:00	2.17591	2.176491	2.17591	0
2024-05-31 19:05:00	2.17627	2.176491	2.17627	0
2024-05-31 19:10:00	2.17664	2.176491	2.17664	0
2024-05-31 19:15:00	2.17664	2.176455	2.17664	0
2024-05-31 19:20:00	2.17627	2.176455	2.17627	0
2024-05-31 19:25:00	2.17664	2.176492	2.17664	0
2024-05-31 19:30:00	2.17591	2.176419	2.17591	0
2024-05-31 19:35:00	2.17591	2.176383	2.17591	0
2024-05-31 19:40:00	2.17591	2.17631	2.17591	0
2024-05-31 19:45:00	2.17627	2.176237	2.17627	0
2024-05-31 19:50:00	2.17627	2.176273	2.17627	0
2024-05-31 19:55:00	2.17664	2.17631	2.17664	0
2024-05-31 20:00:00	2.17591	2.176237	2.17591	0
2024-05-31 20:05:00	2.17627	2.1762	2.17627	0
2024-05-31 20:10:00	2.17627	2.1762	2.17627	0
2024-05-31 20:15:00	2.17664	2.1762	2.17664	0
2024-05-31 20:20:00	2.177	2.176309	2.177	0
2024-05-31 20:25:00	2.177	2.176418	2.177	0
2024-05-31 20:30:00	2.17591	2.176418	2.17591	0
2024-05-31 20:35:00	2.17627	2.176418	2.17627	0
2024-05-31 20:40:00	2.17627	2.176418	2.17627	0
2024-05-31 20:45:00	2.17664	2.176418	2.17664	0
2024-05-31 20:50:00	2.177	2.176527	2.177	0
2024-05-31 20:55:00	2.17664	2.176564	2.17664	0
2024-05-31 21:00:00	2.17664	2.176601	2.17664	0
2024-05-31 21:05:00	2.17627	2.176564	2.17627	0
2024-05-31 21:10:00	2.17627	2.176491	2.17627	0
2024-05-31 21:15:00	2.17627	2.176418	2.17627	0
2024-05-31 21:20:00	2.177	2.176527	2.177	0
2024-05-31 21:25:00	2.17627	2.176527	2.17627	0
2024-05-31 21:30:00	2.17591	2.176491	2.17591	0
2024-05-31 21:35:00	2.17591	2.176418	2.17591	0
2024-05-31 21:40:00	2.17591	2.176309	2.17591	0
2024-05-31 21:45:00	2.17664	2.176309	2.17664	0
2024-05-31 21:50:00	2.17664	2.176309	2.17664	0
2024-05-31 21:55:00	2.177	2.176382	2.177	0
2024-05-31 22:00:00	2.17627	2.176382	2.17627	0
2024-05-31 22:05:00	2.17627	2.176382	2.17627	0
2024-05-31 22:10:00	2.17627	2.176309	2.17627	0
2024-05-31 22:15:00	2.177	2.176382	2.177	0
2024-05-31 22:20:00	2.17664	2.176455	2.17664	0
2024-05-31 22:25:00	2.17627	2.176491	2.17627	0
2024-05-31 22:30:00	2.17627	2.176527	2.17627	0
2024-05-31 22:35:00	2.17591	2.176454	2.17591	0
2024-05-31 22:40:00	2.17627	2.176417	2.17627	0
2024-05-31 22:45:00	2.177	2.176417	2.177	0
2024-05-31 22:50:00	2.177	2.17649	2.177	0
2024-05-31 22:55:00	2.17664	2.176527	2.17664	0
2024-05-31 23:00:00	2.17627	2.176527	2.17627	0
2024-05-31 23:05:00	2.17627	2.176454	2.17627	0
2024-05-31 23:10:00	2.17627	2.176417	2.17627	0
2024-05-31 23:15:00	2.17627	2.176417	2.17627	0
2024-05-31 23:20:00	2.177	2.17649	2.177	0
2024-05-31 23:25:00	2.177	2.176599	2.177	0
2024-05-31 23:30:00	2.17664	2.176636	2.17664	0
2024-05-31 23:35:00	2.17591	2.176527	2.17591	0
2024-05-31 23:40:00	2.17627	2.176454	2.17627	0
2024-05-31 23:45:00	2.17627	2.176417	2.17627	0
2024-05-31 23:50:00	2.17664	2.176454	2.17664	0
2024-05-31 23:55:00	2.177	2.176527	2.177	0
2024-06-01 00:00:00	2.17664	2.176564	2.17664	0
2024-06-01 00:05:00	2.17664	2.176601	2.17664	0
2024-06-01 00:10:00	2.17591	2.176492	2.17591	0
2024-06-01 00:15:00	2.17664	2.176456	2.17664	0
2024-06-01 00:20:00	2.17664	2.176456	2.17664	0
2024-06-01 00:25:00	2.17664	2.176529	2.17664	0
2024-06-01 00:30:00	2.17664	2.176566	2.17664	0
2024-06-01 00:35:00	2.17664	2.176603	2.17664	0
2024-06-01 00:40:00	2.17591	2.17653	2.17591	0
2024-06-01 00:45:00	2.17627	2.176457	2.17627	0
2024-06-01 00:50:00	2.177	2.176493	2.177	0
2024-06-01 00:55:00	2.17664	2.176493	2.17664	0
2024-06-01 01:00:00	2.177	2.176602	2.177	0
2024-06-01 01:05:00	2.17627	2.176565	2.17627	0
2024-06-01 01:10:00	2.17627	2.176528	2.17627	0
2024-06-01 01:15:00	2.17627	2.176491	2.17627	0
2024-06-01 01:20:00	2.17627	2.176454	2.17627	0
2024-06-01 01:25:00	2.17627	2.176417	2.17627	0
2024-06-01 01:30:00	2.17664	2.17649	2.17664	0
2024-06-01 01:35:00	2.17664	2.176527	2.17664	0
2024-06-01 01:40:00	2.17627	2.176454	2.17627	0
2024-06-01 01:45:00	2.17627	2.176417	2.17627	0
2024-06-01 01:50:00	2.177	2.176417	2.177	0
2024-06-01 01:55:00	2.17627	2.176417	2.17627	0
2024-06-01 02:00:00	2.17591	2.176381	2.17591	0
2024-06-01 02:05:00	2.17591	2.176345	2.17591	0
2024-06-01 02:10:00	2.17664	2.176382	2.17664	0
2024-06-01 02:15:00	2.17627	2.176382	2.17627	0
2024-06-01 02:20:00	2.17664	2.176382	2.17664	0
2024-06-01 02:25:00	2.177	2.176418	2.177	0
2024-06-01 02:30:00	2.17591	2.176382	2.17591	0
2024-06-01 02:35:00	2.17591	2.176346	2.17591	0
2024-06-01 02:40:00	2.17591	2.176237	2.17591	0
2024-06-01 02:45:00	2.17627	2.176237	2.17627	0
2024-06-01 02:50:00	2.177	2.176346	2.177	0
2024-06-01 02:55:00	2.17627	2.176382	2.17627	0
2024-06-01 03:00:00	2.17627	2.176345	2.17627	0
2024-06-01 03:05:00	2.17591	2.176309	2.17591	0
2024-06-01 03:10:00	2.17664	2.176309	2.17664	0
2024-06-01 03:15:00	2.17664	2.176273	2.17664	0
2024-06-01 03:20:00	2.17664	2.176346	2.17664	0
2024-06-01 03:25:00	2.177	2.176455	2.177	0
2024-06-01 03:30:00	2.17591	2.176455	2.17591	0
2024-06-01 03:35:00	2.17591	2.176419	2.17591	0
2024-06-01 03:40:00	2.17591	2.17631	2.17591	0
2024-06-01 03:45:00	2.17591	2.176274	2.17591	0
2024-06-01 03:50:00	2.17591	2.176238	2.17591	0
2024-06-01 03:55:00	2.17627	2.176274	2.17627	0
2024-06-01 04:00:00	2.17627	2.176237	2.17627	0
2024-06-01 04:05:00	2.17591	2.176164	2.17591	0
2024-06-01 04:10:00	2.17627	2.176127	2.17627	0
2024-06-01 04:15:00	2.17627	2.176054	2.17627	0
2024-06-01 04:20:00	2.17591	2.176054	2.17591	0
2024-06-01 04:25:00	2.17627	2.17609	2.17627	0
2024-06-01 04:30:00	2.17627	2.176126	2.17627	0
2024-06-01 04:35:00	2.17591	2.176126	2.17591	0
2024-06-01 04:40:00	2.17591	2.176126	2.17591	0
2024-06-01 04:45:00	2.17627	2.176126	2.17627	0
2024-06-01 04:50:00	2.17664	2.176163	2.17664	0
2024-06-01 04:55:00	2.177	2.176272	2.177	0
2024-06-01 05:00:00	2.17664	2.176309	2.17664	0
2024-06-01 05:05:00	2.17627	2.176309	2.17627	0
2024-06-01 05:10:00	2.17591	2.176309	2.17591	0
2024-06-01 05:15:00	2.17591	2.176273	2.17591	0
2024-06-01 05:20:00	2.17591	2.176237	2.17591	0
2024-06-01 05:25:00	2.17591	2.176237	2.17591	0
2024-06-01 05:30:00	2.17591	2.176237	2.17591	0
2024-06-01 05:35:00	2.17591	2.176201	2.17591	0
2024-06-01 05:40:00	2.17591	2.176128	2.17591	0
2024-06-01 05:45:00	2.17591	2.176019	2.17591	0
2024-06-01 05:50:00	2.17627	2.175982	2.17627	0
2024-06-01 05:55:00	2.17627	2.175982	2.17627	0
2024-06-01 06:00:00	2.17664	2.176055	2.17664	0
2024-06-01 06:05:00	2.17627	2.176091	2.17627	0
2024-06-01 06:10:00	2.17627	2.176127	2.17627	0
2024-06-01 06:15:00	2.17664	2.1762	2.17664	0
2024-06-01 06:20:00	2.17591	2.1762	2.17591	0
2024-06-01 06:25:00	2.17627	2.176236	2.17627	0
2024-06-01 06:30:00	2.17627	2.176272	2.17627	0
2024-06-01 06:35:00	2.17591	2.176272	2.17591	0
2024-06-01 06:40:00	2.17627	2.176272	2.17627	0
2024-06-01 06:45:00	2.17591	2.176236	2.17591	0
2024-06-01 06:50:00	2.17627	2.176199	2.17627	0
2024-06-01 06:55:00	2.17627	2.176199	2.17627	0
2024-06-01 07:00:00	2.17627	2.176199	2.17627	0
2024-06-01 07:05:00	2.17591	2.176126	2.17591	0
2024-06-01 07:10:00	2.17591	2.176126	2.17591	0
2024-06-01 07:15:00	2.17591	2.17609	2.17591	0
2024-06-01 07:20:00	2.17591	2.176054	2.17591	0
2024-06-01 07:25:00	2.17591	2.176054	2.17591	0
2024-06-01 07:30:00	2.17627	2.176054	2.17627	0
2024-06-01 07:35:00	2.17627	2.17609	2.17627	0
2024-06-01 07:40:00	2.17627	2.17609	2.17627	0
2024-06-01 07:45:00	2.17627	2.17609	2.17627	0
2024-06-01 07:50:00	2.17627	2.17609	2.17627	0
2024-06-01 07:55:00	2.17627	2.176126	2.17627	0
2024-06-01 08:00:00	2.17664	2.176199	2.17664	0
2024-06-01 08:05:00	2.17591	2.176199	2.17591	0
2024-06-01 08:10:00	2.17591	2.176199	2.17591	0
2024-06-01 08:15:00	2.17591	2.176199	2.17591	0
2024-06-01 08:20:00	2.17627	2.176199	2.17627	0
2024-06-01 08:25:00	2.17627	2.176199	2.17627	0
2024-06-01 08:30:00	2.17664	2.176236	2.17664	0
2024-06-01 08:35:00	2.17591	2.1762	2.17591	0
2024-06-01 08:40:00	2.17591	2.176164	2.17591	0
2024-06-01 08:45:00	2.17591	2.176128	2.17591	0
2024-06-01 08:50:00	2.17664	2.176128	2.17664	0
2024-06-01 08:55:00	2.17627	2.176164	2.17627	0
2024-06-01 09:00:00	2.17664	2.176237	2.17664	0
2024-06-01 09:05:00	2.17591	2.176237	2.17591	0
2024-06-01 09:10:00	2.17627	2.176237	2.17627	0
2024-06-01 09:15:00	2.17591	2.176201	2.17591	0
2024-06-01 09:20:00	2.17627	2.176164	2.17627	0
2024-06-01 09:25:00	2.17627	2.1762	2.17627	0
2024-06-01 09:30:00	2.17627	2.176236	2.17627	0
2024-06-01 09:35:00	2.17591	2.176236	2.17591	0
2024-06-01 09:40:00	2.17591	2.176163	2.17591	0
2024-06-01 09:45:00	2.17591	2.176127	2.17591	0
2024-06-01 09:50:00	2.17627	2.17609	2.17627	0
2024-06-01 09:55:00	2.17627	2.176126	2.17627	0
2024-06-01 10:00:00	2.17627	2.176126	2.17627	0
2024-06-01 10:05:00	2.17627	2.176162	2.17627	0
2024-06-01 10:10:00	2.17554	2.176089	2.17554	0
2024-06-01 10:15:00	2.17591	2.176053	2.17591	0
2024-06-01 10:20:00	2.17591	2.176017	2.17591	0
2024-06-01 10:25:00	2.17591	2.176017	2.17591	0
2024-06-01 10:30:00	2.17627	2.176053	2.17627	0
2024-06-01 10:35:00	2.17627	2.176089	2.17627	0
2024-06-01 10:40:00	2.17664	2.176126	2.17664	0
2024-06-01 10:45:00	2.17591	2.17609	2.17591	0
2024-06-01 10:50:00	2.17627	2.17609	2.17627	0
2024-06-01 10:55:00	2.17591	2.176054	2.17591	0
2024-06-01 11:00:00	2.17591	2.176091	2.17591	0
2024-06-01 11:05:00	2.17591	2.176091	2.17591	0
2024-06-01 11:10:00	2.17627	2.176127	2.17627	0
2024-06-01 11:15:00	2.17591	2.176127	2.17591	0
2024-06-01 11:20:00	2.17591	2.176091	2.17591	0
2024-06-01 11:25:00	2.17591	2.176055	2.17591	0
2024-06-01 11:30:00	2.17591	2.175982	2.17591	0
2024-06-01 11:35:00	2.17591	2.175982	2.17591	0
2024-06-01 11:40:00	2.17591	2.175946	2.17591	0
2024-06-01 11:45:00	2.17591	2.175946	2.17591	0
2024-06-01 11:50:00	2.17627	2.175982	2.17627	0
2024-06-01 11:55:00	2.17591	2.175982	2.17591	0
2024-06-01 12:00:00	2.17627	2.175982	2.17627	0
2024-06-01 12:05:00	2.17627	2.176018	2.17627	0
2024-06-01 12:10:00	2.17627	2.176054	2.17627	0
2024-06-01 12:15:00	2.17627	2.17609	2.17627	0
2024-06-01 12:20:00	2.17591	2.17609	2.17591	0
2024-06-01 12:25:00	2.17591	2.17609	2.17591	0
2024-06-01 12:30:00	2.17591	2.17609	2.17591	0
2024-06-01 12:35:00	2.17627	2.176126	2.17627	0
2024-06-01 12:40:00	2.17591	2.17609	2.17591	0
2024-06-01 12:45:00	2.17627	2.176126	2.17627	0
2024-06-01 12:50:00	2.17591	2.17609	2.17591	0
2024-06-01 12:55:00	2.17591	2.176054	2.17591	0
2024-06-01 13:00:00	2.17591	2.176018	2.17591	0
2024-06-01 13:05:00	2.17591	2.175982	2.17591	0
2024-06-01 13:10:00	2.17627	2.176018	2.17627	0
2024-06-01 13:15:00	2.17591	2.176018	2.17591	0
2024-06-01 13:20:00	2.17591	2.176018	2.17591	0
2024-06-01 13:25:00	2.17591	2.175982	2.17591	0
2024-06-01 13:30:00	2.17591	2.175982	2.17591	0
2024-06-01 13:35:00	2.17591	2.175946	2.17591	0
2024-06-01 13:40:00	2.17627	2.175982	2.17627	0
2024-06-01 13:45:00	2.17591	2.175982	2.17591	0
2024-06-01 13:50:00	2.17591	2.175982	2.17591	0
2024-06-01 13:55:00	2.17591	2.175982	2.17591	0
2024-06-01 14:00:00	2.17591	2.175946	2.17591	0
2024-06-01 14:05:00	2.17627	2.175982	2.17627	0
2024-06-01 14:10:00	2.17591	2.175982	2.17591	0
2024-06-01 14:15:00	2.17591	2.175982	2.17591	0
2024-06-01 14:20:00	2.17591	2.175982	2.17591	0
2024-06-01 14:25:00	2.17591	2.175982	2.17591	0
2024-06-01 14:30:00	2.17591	2.175946	2.17591	0
2024-06-01 14:35:00	2.17591	2.175946	2.17591	0
2024-06-01 14:40:00	2.17591	2.175946	2.17591	0
2024-06-01 14:45:00	2.17591	2.175946	2.17591	0
2024-06-01 14:50:00	2.17591	2.175946	2.17591	0
2024-06-01 14:55:00	2.17591	2.17591	2.17591	0
2024-06-01 15:00:00	2.17591	2.17591	2.17591	0
2024-06-01 15:05:00	2.17591	2.17591	2.17591	0
2024-06-01 15:10:00	2.17591	2.17591	2.17591	0
2024-06-01 15:15:00	2.17627	2.175946	2.17627	0
2024-06-01 15:20:00	2.17591	2.175946	2.17591	0
2024-06-01 15:25:00	2.17591	2.175946	2.17591	0
2024-06-01 15:30:00	2.17591	2.175946	2.17591	0
2024-06-01 15:35:00	2.17591	2.175946	2.17591	0
2024-06-01 15:40:00	2.17627	2.175982	2.17627	0
2024-06-01 15:45:00	2.17591	2.175982	2.17591	0
2024-06-01 15:50:00	2.17591	2.175982	2.17591	0
2024-06-01 15:55:00	2.17591	2.175982	2.17591	0
2024-06-01 16:00:00	2.17591	2.175982	2.17591	0
2024-06-01 16:05:00	2.17591	2.175946	2.17591	0
2024-06-01 16:10:00	2.17591	2.175946	2.17591	0
2024-06-01 16:15:00	2.17591	2.175946	2.17591	0
2024-06-01 16:20:00	2.17591	2.175946	2.17591	0
2024-06-01 16:25:00	2.17591	2.175946	2.17591	0
2024-06-01 16:30:00	2.17591	2.17591	2.17591	0
2024-06-01 16:35:00	2.17591	2.17591	2.17591	0
2024-06-01 16:40:00	2.17591	2.17591	2.17591	0
2024-06-01 16:45:00	2.17591	2.17591	2.17591	0
2024-06-01 16:50:00	2.17591	2.17591	2.17591	0
2024-06-01 16:55:00	2.17591	2.17591	2.17591	0
2024-06-01 17:00:00	2.17591	2.17591	2.17591	0
2024-06-01 17:05:00	2.17591	2.17591	2.17591	0
2024-06-01 17:10:00	2.17591	2.17591	2.17591	0
2024-06-01 17:15:00	2.17591	2.17591	2.17591	0
2024-06-01 17:20:00	2.17591	2.17591	2.17591	0
2024-06-01 17:25:00	2.17554	2.175873	2.17554	0
2024-06-01 17:30:00	2.17591	2.175873	2.17591	0
2024-06-01 17:35:00	2.17591	2.175873	2.17591	0
2024-06-01 17:40:00	2.17591	2.175873	2.17591	0
2024-06-01 17:45:00	2.17627	2.175909	2.17627	0
2024-06-01 17:50:00	2.17591	2.175909	2.17591	0
2024-06-01 17:55:00	2.17591	2.175909	2.17591	0
2024-06-01 18:00:00	2.17591	2.175909	2.17591	0
2024-06-01 18:05:00	2.17591	2.175909	2.17591	0
2024-06-01 18:10:00	2.17591	2.175909	2.17591	0
2024-06-01 18:15:00	2.17591	2.175946	2.17591	0
2024-06-01 18:20:00	2.17591	2.175946	2.17591	0
2024-06-01 18:25:00	2.17591	2.175946	2.17591	0
2024-06-01 18:30:00	2.17591	2.175946	2.17591	0
2024-06-01 18:35:00	2.17591	2.17591	2.17591	0
2024-06-01 18:40:00	2.17627	2.175946	2.17627	0
2024-06-01 18:45:00	2.17591	2.175946	2.17591	0
2024-06-01 18:50:00	2.17591	2.175946	2.17591	0
2024-06-01 18:55:00	2.17591	2.175946	2.17591	0
2024-06-01 19:00:00	2.17591	2.175946	2.17591	0
2024-06-01 19:05:00	2.17591	2.175946	2.17591	0
2024-06-01 19:10:00	2.17591	2.175946	2.17591	0
2024-06-01 19:15:00	2.17591	2.175946	2.17591	0
2024-06-01 19:20:00	2.17591	2.175946	2.17591	0
2024-06-01 19:25:00	2.17591	2.175946	2.17591	0
2024-06-01 19:30:00	2.17591	2.17591	2.17591	0
2024-06-01 19:35:00	2.17591	2.17591	2.17591	0
2024-06-01 19:40:00	2.17591	2.17591	2.17591	0
2024-06-01 19:45:00	2.17591	2.17591	2.17591	0
2024-06-01 19:50:00	2.17591	2.17591	2.17591	0
2024-06-01 19:55:00	2.17591	2.17591	2.17591	0
2024-06-01 20:00:00	2.17591	2.17591	2.17591	0
2024-06-01 20:05:00	2.17591	2.17591	2.17591	0
2024-06-01 20:10:00	2.17591	2.17591	2.17591	0
2024-06-01 20:15:00	2.17591	2.17591	2.17591	0
2024-06-01 20:20:00	2.17591	2.17591	2.17591	0
2024-06-01 20:25:00	2.17591	2.17591	2.17591	0
2024-06-01 20:30:00	2.17591	2.17591	2.17591	0
2024-06-01 20:35:00	2.17591	2.17591	2.17591	0
2024-06-01 20:40:00	2.17591	2.17591	2.17591	0
2024-06-01 20:45:00	2.17591	2.17591	2.17591	0
2024-06-01 20:50:00	2.17591	2.17591	2.17591	0
2024-06-01 20:55:00	2.17591	2.17591	2.17591	0
2024-06-01 21:00:00	2.17554	2.175873	2.17554	0
2024-06-01 21:05:00	2.17591	2.175873	2.17591	0
2024-06-01 21:10:00	2.17591	2.175873	2.17591	0
2024-06-01 21:15:00	2.17591	2.175873	2.17591	0
2024-06-01 21:20:00	2.17591	2.175873	2.17591	0
2024-06-01 21:25:00	2.17591	2.175873	2.17591	0
2024-06-01 21:30:00	2.17554	2.175836	2.17554	0
2024-06-01 21:35:00	2.17591	2.175836	2.17591	0
2024-06-01 21:40:00	2.17591	2.175836	2.17591	0
2024-06-01 21:45:00	2.17591	2.175836	2.17591	0
2024-06-01 21:50:00	2.17627	2.175909	2.17627	0
2024-06-01 21:55:00	2.17591	2.175909	2.17591	0
2024-06-01 22:00:00	2.17591	2.175909	2.17591	0
2024-06-01 22:05:00	2.17554	2.175872	2.17554	0
2024-06-01 22:10:00	2.17591	2.175872	2.17591	0
2024-06-01 22:15:00	2.17591	2.175872	2.17591	0
2024-06-01 22:20:00	2.17591	2.175909	2.17591	0
2024-06-01 22:25:00	2.17627	2.175945	2.17627	0
2024-06-01 22:30:00	2.17591	2.175945	2.17591	0
2024-06-01 22:35:00	2.17517	2.175871	2.17517	0
2024-06-01 22:40:00	2.17591	2.175835	2.17591	0
2024-06-01 22:45:00	2.17591	2.175835	2.17591	0
2024-06-01 22:50:00	2.17591	2.175835	2.17591	0
2024-06-01 22:55:00	2.17591	2.175872	2.17591	0
2024-06-01 23:00:00	2.17591	2.175872	2.17591	0
2024-06-01 23:05:00	2.17591	2.175872	2.17591	0
2024-06-01 23:10:00	2.17591	2.175872	2.17591	0
2024-06-01 23:15:00	2.17591	2.175836	2.17591	0
2024-06-01 23:20:00	2.17591	2.175836	2.17591	0
2024-06-01 23:25:00	2.17591	2.17591	2.17591	0
2024-06-01 23:30:00	2.17627	2.175946	2.17627	0
2024-06-01 23:35:00	2.17591	2.175946	2.17591	0
2024-06-01 23:40:00	2.17591	2.175946	2.17591	0
2024-06-01 23:45:00	2.17591	2.175946	2.17591	0
2024-06-01 23:50:00	2.17591	2.175946	2.17591	0
2024-06-01 23:55:00	2.17591	2.175946	2.17591	0
2024-06-02 00:00:00	2.17591	2.175946	2.17591	0
2024-06-02 00:05:00	2.17591	2.175946	2.17591	0
2024-06-02 00:10:00	2.17591	2.175946	2.17591	0
2024-06-02 00:15:00	2.17591	2.175946	2.17591	0
2024-06-02 00:20:00	2.17591	2.17591	2.17591	0
2024-06-02 00:25:00	2.17591	2.17591	2.17591	0
2024-06-02 00:30:00	2.17591	2.17591	2.17591	0
2024-06-02 00:35:00	2.17591	2.17591	2.17591	0
2024-06-02 00:40:00	2.17591	2.17591	2.17591	0
2024-06-02 00:45:00	2.17591	2.17591	2.17591	0
2024-06-02 00:50:00	2.17591	2.17591	2.17591	0
2024-06-02 00:55:00	2.17591	2.17591	2.17591	0
2024-06-02 01:00:00	2.17591	2.17591	2.17591	0
2024-06-02 01:05:00	2.17591	2.17591	2.17591	0
2024-06-02 01:10:00	2.17591	2.17591	2.17591	0
2024-06-02 01:15:00	2.17591	2.17591	2.17591	0
2024-06-02 01:20:00	2.17591	2.17591	2.17591	0
2024-06-02 01:25:00	2.17591	2.17591	2.17591	0
2024-06-02 01:30:00	2.17591	2.17591	2.17591	0
2024-06-02 01:35:00	2.17591	2.17591	2.17591	0
2024-06-02 01:40:00	2.17591	2.17591	2.17591	0
2024-06-02 01:45:00	2.17591	2.17591	2.17591	0
2024-06-02 01:50:00	2.17591	2.17591	2.17591	0
2024-06-02 01:55:00	2.17591	2.17591	2.17591	0
2024-06-02 02:00:00	2.17591	2.17591	2.17591	0
2024-06-02 02:05:00	2.17591	2.17591	2.17591	0
2024-06-02 02:10:00	2.17591	2.17591	2.17591	0
2024-06-02 02:15:00	2.17591	2.17591	2.17591	0
2024-06-02 02:20:00	2.17591	2.17591	2.17591	0
2024-06-02 02:25:00	2.17591	2.17591	2.17591	0
2024-06-02 02:30:00	2.17591	2.17591	2.17591	0
2024-06-02 02:35:00	2.17591	2.17591	2.17591	0
2024-06-02 02:40:00	2.17591	2.17591	2.17591	0
2024-06-02 02:45:00	2.17591	2.17591	2.17591	0
2024-06-02 02:50:00	2.17554	2.175873	2.17554	0
2024-06-02 02:55:00	2.17591	2.175873	2.17591	0
2024-06-02 03:00:00	2.17591	2.175873	2.17591	0
2024-06-02 03:05:00	2.17591	2.175873	2.17591	0
2024-06-02 03:10:00	2.17591	2.175873	2.17591	0
2024-06-02 03:15:00	2.17554	2.175836	2.17554	0
2024-06-02 03:20:00	2.17591	2.175836	2.17591	0
2024-06-02 03:25:00	2.17591	2.175836	2.17591	0
2024-06-02 03:30:00	2.17591	2.175836	2.17591	0
2024-06-02 03:35:00	2.17591	2.175836	2.17591	0
2024-06-02 03:40:00	2.17591	2.175873	2.17591	0
2024-06-02 03:45:00	2.17554	2.175836	2.17554	0
2024-06-02 03:50:00	2.17517	2.175762	2.17517	0
2024-06-02 03:55:00	2.17554	2.175725	2.17554	0
2024-06-02 04:00:00	2.17591	2.175725	2.17591	0
2024-06-02 04:05:00	2.17591	2.175762	2.17591	0
2024-06-02 04:10:00	2.17591	2.175762	2.17591	0
2024-06-02 04:15:00	2.17591	2.175762	2.17591	0
2024-06-02 04:20:00	2.17591	2.175762	2.17591	0
2024-06-02 04:25:00	2.17591	2.175762	2.17591	0
2024-06-02 04:30:00	2.17591	2.175762	2.17591	0
2024-06-02 04:35:00	2.17591	2.175799	2.17591	0
2024-06-02 04:40:00	2.17554	2.175836	2.17554	0
2024-06-02 04:45:00	2.17554	2.175836	2.17554	0
2024-06-02 04:50:00	2.17591	2.175836	2.17591	0
2024-06-02 04:55:00	2.17591	2.175836	2.17591	0
2024-06-02 05:00:00	2.17591	2.175836	2.17591	0
2024-06-02 05:05:00	2.17591	2.175836	2.17591	0
2024-06-02 05:10:00	2.17591	2.175836	2.17591	0
2024-06-02 05:15:00	2.17517	2.175762	2.17517	0
2024-06-02 05:20:00	2.17591	2.175762	2.17591	0
2024-06-02 05:25:00	2.17591	2.175762	2.17591	0
2024-06-02 05:30:00	2.17591	2.175799	2.17591	0
2024-06-02 05:35:00	2.17591	2.175836	2.17591	0
2024-06-02 05:40:00	2.17591	2.175836	2.17591	0
2024-06-02 05:45:00	2.17554	2.175799	2.17554	0
2024-06-02 05:50:00	2.17591	2.175799	2.17591	0
2024-06-02 05:55:00	2.17554	2.175762	2.17554	0
2024-06-02 06:00:00	2.17554	2.175725	2.17554	0
2024-06-02 06:05:00	2.17591	2.175799	2.17591	0
2024-06-02 06:10:00	2.17591	2.175799	2.17591	0
2024-06-02 06:15:00	2.17517	2.175725	2.17517	0
2024-06-02 06:20:00	2.17517	2.175651	2.17517	0
2024-06-02 06:25:00	2.17591	2.175651	2.17591	0
2024-06-02 06:30:00	2.17591	2.175651	2.17591	0
2024-06-02 06:35:00	2.17554	2.175651	2.17554	0
2024-06-02 06:40:00	2.17591	2.175651	2.17591	0
2024-06-02 06:45:00	2.17591	2.175688	2.17591	0
2024-06-02 06:50:00	2.17517	2.175651	2.17517	0
2024-06-02 06:55:00	2.17517	2.175577	2.17517	0
2024-06-02 07:00:00	2.17591	2.175577	2.17591	0
2024-06-02 07:05:00	2.17554	2.175614	2.17554	0
2024-06-02 07:10:00	2.17591	2.175688	2.17591	0
2024-06-02 07:15:00	2.17591	2.175688	2.17591	0
2024-06-02 07:20:00	2.17591	2.175688	2.17591	0
2024-06-02 07:25:00	2.17554	2.175688	2.17554	0
2024-06-02 07:30:00	2.17554	2.175651	2.17554	0
2024-06-02 07:35:00	2.17517	2.175577	2.17517	0
2024-06-02 07:40:00	2.17591	2.175651	2.17591	0
2024-06-02 07:45:00	2.17591	2.175725	2.17591	0
2024-06-02 07:50:00	2.17591	2.175725	2.17591	0
2024-06-02 07:55:00	2.17517	2.175688	2.17517	0
2024-06-02 08:00:00	2.17554	2.175651	2.17554	0
2024-06-02 08:05:00	2.17591	2.175651	2.17591	0
2024-06-02 08:10:00	2.17591	2.175651	2.17591	0
2024-06-02 08:15:00	2.17591	2.175688	2.17591	0
2024-06-02 08:20:00	2.17591	2.175725	2.17591	0
2024-06-02 08:25:00	2.17554	2.175762	2.17554	0
2024-06-02 08:30:00	2.17554	2.175725	2.17554	0
2024-06-02 08:35:00	2.17591	2.175725	2.17591	0
2024-06-02 08:40:00	2.17591	2.175725	2.17591	0
2024-06-02 08:45:00	2.17554	2.175762	2.17554	0
2024-06-02 08:50:00	2.17554	2.175762	2.17554	0
2024-06-02 08:55:00	2.17517	2.175688	2.17517	0
2024-06-02 09:00:00	2.17554	2.175651	2.17554	0
2024-06-02 09:05:00	2.17517	2.175577	2.17517	0
2024-06-02 09:10:00	2.17591	2.175577	2.17591	0
2024-06-02 09:15:00	2.17591	2.175614	2.17591	0
2024-06-02 09:20:00	2.17554	2.175614	2.17554	0
2024-06-02 09:25:00	2.17591	2.175614	2.17591	0
2024-06-02 09:30:00	2.17591	2.175614	2.17591	0
2024-06-02 09:35:00	2.17591	2.175651	2.17591	0
2024-06-02 09:40:00	2.17591	2.175688	2.17591	0
2024-06-02 09:45:00	2.17591	2.175762	2.17591	0
2024-06-02 09:50:00	2.17591	2.175799	2.17591	0
2024-06-02 09:55:00	2.17591	2.175873	2.17591	0
2024-06-02 10:00:00	2.17554	2.175836	2.17554	0
2024-06-02 10:05:00	2.17517	2.175762	2.17517	0
2024-06-02 10:10:00	2.17554	2.175762	2.17554	0
2024-06-02 10:15:00	2.17517	2.175688	2.17517	0
2024-06-02 10:20:00	2.17554	2.175651	2.17554	0
2024-06-02 10:25:00	2.17591	2.175651	2.17591	0
2024-06-02 10:30:00	2.17554	2.175614	2.17554	0
2024-06-02 10:35:00	2.17517	2.17554	2.17517	0
2024-06-02 10:40:00	2.17591	2.17554	2.17591	0
2024-06-02 10:45:00	2.17554	2.175503	2.17554	0
2024-06-02 10:50:00	2.17554	2.175503	2.17554	0
2024-06-02 10:55:00	2.17591	2.175577	2.17591	0
2024-06-02 11:00:00	2.17554	2.175577	2.17554	0
2024-06-02 11:05:00	2.17591	2.175651	2.17591	0
2024-06-02 11:10:00	2.17554	2.175651	2.17554	0
2024-06-02 11:15:00	2.17554	2.175614	2.17554	0
2024-06-02 11:20:00	2.17591	2.175651	2.17591	0
2024-06-02 11:25:00	2.17591	2.175725	2.17591	0
2024-06-02 11:30:00	2.17554	2.175688	2.17554	0
2024-06-02 11:35:00	2.17517	2.175651	2.17517	0
2024-06-02 11:40:00	2.17517	2.175614	2.17517	0
2024-06-02 11:45:00	2.17554	2.175577	2.17554	0
2024-06-02 11:50:00	2.17554	2.175577	2.17554	0
2024-06-02 11:55:00	2.17591	2.175577	2.17591	0
2024-06-02 12:00:00	2.17591	2.175614	2.17591	0
2024-06-02 12:05:00	2.17554	2.175614	2.17554	0
2024-06-02 12:10:00	2.17517	2.17554	2.17517	0
2024-06-02 12:15:00	2.17554	2.175503	2.17554	0
2024-06-02 12:20:00	2.17554	2.175503	2.17554	0
2024-06-02 12:25:00	2.17554	2.17554	2.17554	0
2024-06-02 12:30:00	2.17591	2.175614	2.17591	0
2024-06-02 12:35:00	2.17591	2.175651	2.17591	0
2024-06-02 12:40:00	2.17517	2.175614	2.17517	0
2024-06-02 12:45:00	2.17517	2.17554	2.17517	0
2024-06-02 12:50:00	2.17591	2.17554	2.17591	0
2024-06-02 12:55:00	2.17554	2.17554	2.17554	0
2024-06-02 13:00:00	2.17554	2.175577	2.17554	0
2024-06-02 13:05:00	2.17554	2.175577	2.17554	0
2024-06-02 13:10:00	2.17517	2.17554	2.17517	0
2024-06-02 13:15:00	2.1748	2.175466	2.1748	0
2024-06-02 13:20:00	2.17517	2.175392	2.17517	0
2024-06-02 13:25:00	2.17554	2.175355	2.17554	0
2024-06-02 13:30:00	2.17591	2.175429	2.17591	0
2024-06-02 13:35:00	2.17554	2.175466	2.17554	0
2024-06-02 13:40:00	2.17591	2.175466	2.17591	0
2024-06-02 13:45:00	2.17554	2.175466	2.17554	0
2024-06-02 13:50:00	2.17554	2.175466	2.17554	0
2024-06-02 13:55:00	2.17517	2.175429	2.17517	0
2024-06-02 14:00:00	2.17591	2.175503	2.17591	0
2024-06-02 14:05:00	2.17591	2.175614	2.17591	0
2024-06-02 14:10:00	2.17591	2.175688	2.17591	0
2024-06-02 14:15:00	2.17591	2.175725	2.17591	0
2024-06-02 14:20:00	2.17554	2.175688	2.17554	0
2024-06-02 14:25:00	2.1748	2.175614	2.1748	0
2024-06-02 14:30:00	2.17554	2.175577	2.17554	0
2024-06-02 14:35:00	2.17554	2.175577	2.17554	0
2024-06-02 14:40:00	2.17591	2.175614	2.17591	0
2024-06-02 14:45:00	2.17591	2.175688	2.17591	0
2024-06-02 14:50:00	2.17591	2.175688	2.17591	0
2024-06-02 14:55:00	2.17517	2.175614	2.17517	0
2024-06-02 15:00:00	2.17517	2.17554	2.17517	0
2024-06-02 15:05:00	2.17554	2.175503	2.17554	0
2024-06-02 15:10:00	2.17554	2.175503	2.17554	0
2024-06-02 15:15:00	2.17554	2.175577	2.17554	0
2024-06-02 15:20:00	2.17591	2.175614	2.17591	0
2024-06-02 15:25:00	2.17517	2.175577	2.17517	0
2024-06-02 15:30:00	2.1748	2.175466	2.1748	0
2024-06-02 15:35:00	2.17517	2.175392	2.17517	0
2024-06-02 15:40:00	2.17517	2.175318	2.17517	0
2024-06-02 15:45:00	2.17517	2.175318	2.17517	0
2024-06-02 15:50:00	2.17591	2.175392	2.17591	0
2024-06-02 15:55:00	2.17554	2.175392	2.17554	0
2024-06-02 16:00:00	2.17517	2.175355	2.17517	0
2024-06-02 16:05:00	2.17517	2.175318	2.17517	0
2024-06-02 16:10:00	2.17591	2.175318	2.17591	0
2024-06-02 16:15:00	2.17554	2.175355	2.17554	0
2024-06-02 16:20:00	2.17554	2.175429	2.17554	0
2024-06-02 16:25:00	2.17517	2.175429	2.17517	0
2024-06-02 16:30:00	2.1748	2.175392	2.1748	0
2024-06-02 16:35:00	2.1748	2.175355	2.1748	0
2024-06-02 16:40:00	2.17517	2.175281	2.17517	0
2024-06-02 16:45:00	2.17591	2.175318	2.17591	0
2024-06-02 16:50:00	2.17517	2.175318	2.17517	0
2024-06-02 16:55:00	2.17554	2.175355	2.17554	0
2024-06-02 17:00:00	2.17517	2.175281	2.17517	0
2024-06-02 17:05:00	2.17517	2.175244	2.17517	0
2024-06-02 17:10:00	2.17517	2.175207	2.17517	0
2024-06-02 17:15:00	2.17591	2.175281	2.17591	0
2024-06-02 17:20:00	2.17554	2.175355	2.17554	0
2024-06-02 17:25:00	2.17591	2.175466	2.17591	0
2024-06-02 17:30:00	2.17591	2.17554	2.17591	0
2024-06-02 17:35:00	2.17443	2.175392	2.17443	0
2024-06-02 17:40:00	2.1748	2.175355	2.1748	0
2024-06-02 17:45:00	2.17517	2.175318	2.17517	0
2024-06-02 17:50:00	2.17554	2.175355	2.17554	0
2024-06-02 17:55:00	2.17517	2.175355	2.17517	0
2024-06-02 18:00:00	2.17554	2.175392	2.17554	0
2024-06-02 18:05:00	2.17591	2.175392	2.17591	0
2024-06-02 18:10:00	2.17554	2.175392	2.17554	0
2024-06-02 18:15:00	2.17517	2.175318	2.17517	0
2024-06-02 18:20:00	2.17517	2.175244	2.17517	0
2024-06-02 18:25:00	2.17554	2.175355	2.17554	0
2024-06-02 18:30:00	2.1748	2.175355	2.1748	0
2024-06-02 18:35:00	2.17591	2.175429	2.17591	0
2024-06-02 18:40:00	2.17591	2.175466	2.17591	0
2024-06-02 18:45:00	2.1748	2.175429	2.1748	0
2024-06-02 18:50:00	2.17554	2.175429	2.17554	0
2024-06-02 18:55:00	2.17517	2.175355	2.17517	0
2024-06-02 19:00:00	2.17517	2.175318	2.17517	0
2024-06-02 19:05:00	2.17554	2.175355	2.17554	0
2024-06-02 19:10:00	2.17517	2.175355	2.17517	0
2024-06-02 19:15:00	2.17517	2.175318	2.17517	0
2024-06-02 19:20:00	2.1748	2.175318	2.1748	0
2024-06-02 19:25:00	2.17517	2.175244	2.17517	0
2024-06-02 19:30:00	2.17517	2.17517	2.17517	0
2024-06-02 19:35:00	2.17517	2.175207	2.17517	0
2024-06-02 19:40:00	2.17517	2.17517	2.17517	0
2024-06-02 19:45:00	2.17517	2.17517	2.17517	0
2024-06-02 19:50:00	2.17517	2.17517	2.17517	0
2024-06-02 19:55:00	2.1748	2.175096	2.1748	0
2024-06-02 20:00:00	2.17517	2.175096	2.17517	0
2024-06-02 20:05:00	2.17554	2.175133	2.17554	0
2024-06-02 20:10:00	2.17554	2.175207	2.17554	0
2024-06-02 20:15:00	2.17591	2.175281	2.17591	0
2024-06-02 20:20:00	2.17517	2.175281	2.17517	0
2024-06-02 20:25:00	2.17517	2.175281	2.17517	0
2024-06-02 20:30:00	2.17554	2.175318	2.17554	0
2024-06-02 20:35:00	2.17517	2.175318	2.17517	0
2024-06-02 20:40:00	2.17554	2.175355	2.17554	0
2024-06-02 20:45:00	2.17554	2.175429	2.17554	0
2024-06-02 20:50:00	2.17517	2.175429	2.17517	0
2024-06-02 20:55:00	2.1748	2.175355	2.1748	0
2024-06-02 21:00:00	2.1748	2.175281	2.1748	0
2024-06-02 21:05:00	2.17517	2.175207	2.17517	0
2024-06-02 21:10:00	2.17554	2.175244	2.17554	0
2024-06-02 21:15:00	2.17517	2.175244	2.17517	0
2024-06-02 21:20:00	2.17591	2.175281	2.17591	0
2024-06-02 21:25:00	2.17443	2.175207	2.17443	0
2024-06-02 21:30:00	2.17517	2.17517	2.17517	0
2024-06-02 21:35:00	2.17517	2.175133	2.17517	0
2024-06-02 21:40:00	2.17517	2.175133	2.17517	0
2024-06-02 21:45:00	2.17517	2.17517	2.17517	0
2024-06-02 21:50:00	2.1748	2.17517	2.1748	0
2024-06-02 21:55:00	2.17591	2.175244	2.17591	0
2024-06-02 22:00:00	2.17443	2.175133	2.17443	0
2024-06-02 22:05:00	2.1748	2.175096	2.1748	0
2024-06-02 22:10:00	2.17554	2.175059	2.17554	0
2024-06-02 22:15:00	2.17554	2.17517	2.17554	0
2024-06-02 22:20:00	2.17554	2.175207	2.17554	0
2024-06-02 22:25:00	2.17591	2.175281	2.17591	0
2024-06-02 22:30:00	2.17591	2.175355	2.17591	0
2024-06-02 22:35:00	2.1748	2.175318	2.1748	0
2024-06-02 22:40:00	2.17443	2.175281	2.17443	0
2024-06-02 22:45:00	2.17517	2.175207	2.17517	0
2024-06-02 22:50:00	2.17554	2.175318	2.17554	0
2024-06-02 22:55:00	2.17554	2.175392	2.17554	0
2024-06-02 23:00:00	2.17554	2.175392	2.17554	0
2024-06-02 23:05:00	2.1748	2.175318	2.1748	0
2024-06-02 23:10:00	2.17517	2.175281	2.17517	0
2024-06-02 23:15:00	2.17517	2.175207	2.17517	0
2024-06-02 23:20:00	2.17517	2.175133	2.17517	0
2024-06-02 23:25:00	2.17443	2.175096	2.17443	0
2024-06-02 23:30:00	2.17554	2.175207	2.17554	0
2024-06-02 23:35:00	2.17517	2.175207	2.17517	0
2024-06-02 23:40:00	2.17517	2.17517	2.17517	0
2024-06-02 23:45:00	2.17517	2.175133	2.17517	0
2024-06-02 23:50:00	2.1748	2.175059	2.1748	0
2024-06-02 23:55:00	2.17517	2.175096	2.17517	0
2024-06-03 00:00:00	2.17517	2.175096	2.17517	0
2024-06-03 00:05:00	2.17517	2.175096	2.17517	0
2024-06-03 00:10:00	2.17517	2.175096	2.17517	0
2024-06-03 00:15:00	2.1748	2.175133	2.1748	0
2024-06-03 00:20:00	2.17443	2.175022	2.17443	0
2024-06-03 00:25:00	2.17517	2.175022	2.17517	0
2024-06-03 00:30:00	2.17517	2.175022	2.17517	0
2024-06-03 00:35:00	2.17517	2.175022	2.17517	0
2024-06-03 00:40:00	2.17517	2.175059	2.17517	0
2024-06-03 00:45:00	2.17517	2.175059	2.17517	0
2024-06-03 00:50:00	2.17443	2.174985	2.17443	0
2024-06-03 00:55:00	2.1748	2.174948	2.1748	0
2024-06-03 01:00:00	2.17517	2.174948	2.17517	0
2024-06-03 01:05:00	2.1748	2.174948	2.1748	0
2024-06-03 01:10:00	2.17517	2.175022	2.17517	0
2024-06-03 01:15:00	2.17517	2.175022	2.17517	0
2024-06-03 01:20:00	2.17517	2.175022	2.17517	0
2024-06-03 01:25:00	2.17443	2.174948	2.17443	0
2024-06-03 01:30:00	2.1748	2.174911	2.1748	0
2024-06-03 01:35:00	2.1748	2.174874	2.1748	0
2024-06-03 01:40:00	2.17554	2.174985	2.17554	0
2024-06-03 01:45:00	2.17517	2.175022	2.17517	0
2024-06-03 01:50:00	2.17517	2.175022	2.17517	0
2024-06-03 01:55:00	2.17443	2.174985	2.17443	0
2024-06-03 02:00:00	2.17517	2.174985	2.17517	0
2024-06-03 02:05:00	2.17517	2.174985	2.17517	0
2024-06-03 02:10:00	2.17517	2.174985	2.17517	0
2024-06-03 02:15:00	2.17443	2.174985	2.17443	0
2024-06-03 02:20:00	2.17517	2.175022	2.17517	0
2024-06-03 02:25:00	2.17443	2.174985	2.17443	0
2024-06-03 02:30:00	2.17443	2.174874	2.17443	0
2024-06-03 02:35:00	2.17443	2.1748	2.17443	0
2024-06-03 02:40:00	2.17443	2.174726	2.17443	0
2024-06-03 02:45:00	2.17517	2.1748	2.17517	0
2024-06-03 02:50:00	2.17517	2.1748	2.17517	0
2024-06-03 02:55:00	2.17517	2.1748	2.17517	0
2024-06-03 03:00:00	2.1748	2.174763	2.1748	0
2024-06-03 03:05:00	2.17517	2.174837	2.17517	0
2024-06-03 03:10:00	2.17443	2.174763	2.17443	0
2024-06-03 03:15:00	2.17443	2.174763	2.17443	0
2024-06-03 03:20:00	2.1748	2.1748	2.1748	0
2024-06-03 03:25:00	2.1748	2.174837	2.1748	0
2024-06-03 03:30:00	2.1748	2.174874	2.1748	0
2024-06-03 03:35:00	2.17517	2.174874	2.17517	0
2024-06-03 03:40:00	2.1748	2.174837	2.1748	0
2024-06-03 03:45:00	2.17443	2.174763	2.17443	0
2024-06-03 03:50:00	2.1748	2.174763	2.1748	0
2024-06-03 03:55:00	2.1748	2.174726	2.1748	0
2024-06-03 04:00:00	2.17517	2.1748	2.17517	0
2024-06-03 04:05:00	2.17554	2.174911	2.17554	0
2024-06-03 04:10:00	2.17517	2.174948	2.17517	0
2024-06-03 04:15:00	2.17443	2.174911	2.17443	0
2024-06-03 04:20:00	2.17517	2.174948	2.17517	0
2024-06-03 04:25:00	2.17517	2.174948	2.17517	0
2024-06-03 04:30:00	2.17517	2.174985	2.17517	0
2024-06-03 04:35:00	2.17517	2.175059	2.17517	0
2024-06-03 04:40:00	2.1748	2.175059	2.1748	0
2024-06-03 04:45:00	2.17517	2.175096	2.17517	0
2024-06-03 04:50:00	2.17443	2.175022	2.17443	0
2024-06-03 04:55:00	2.1748	2.174948	2.1748	0
2024-06-03 05:00:00	2.17517	2.174948	2.17517	0
2024-06-03 05:05:00	2.17517	2.175022	2.17517	0
2024-06-03 05:10:00	2.17443	2.174948	2.17443	0
2024-06-03 05:15:00	2.1748	2.174911	2.1748	0
2024-06-03 05:20:00	2.1748	2.174874	2.1748	0
2024-06-03 05:25:00	2.17994	2.175351	2.17994	0
2024-06-03 05:30:00	2.18287	2.176158	2.18287	0
2024-06-03 05:35:00	2.18287	2.176928	2.18287	0
2024-06-03 05:40:00	2.17774	2.177259	2.17774	0
2024-06-03 05:45:00	2.17443	2.177222	2.17443	0
2024-06-03 05:50:00	2.17591	2.177296	2.17591	0
2024-06-03 05:55:00	2.17443	2.177222	2.17443	0
2024-06-03 06:00:00	2.17407	2.177186	2.17407	0
2024-06-03 06:05:00	2.17407	2.177113	2.17407	0
2024-06-03 06:10:00	2.17407	2.17704	2.17407	0
2024-06-03 06:15:00	2.17443	2.176489	2.17443	0
2024-06-03 06:20:00	2.17407	2.175609	2.17407	0
2024-06-03 06:25:00	2.17407	2.174729	2.17407	0
2024-06-03 06:30:00	2.17407	2.174362	2.17407	0
2024-06-03 06:35:00	2.17443	2.174362	2.17443	0
2024-06-03 06:40:00	2.17443	2.174214	2.17443	0
2024-06-03 06:45:00	2.1748	2.174251	2.1748	0
2024-06-03 06:50:00	2.17443	2.174287	2.17443	0
2024-06-03 06:55:00	2.17407	2.174287	2.17407	0
2024-06-03 07:00:00	2.17443	2.174323	2.17443	0
2024-06-03 07:05:00	2.17443	2.174323	2.17443	0
2024-06-03 07:10:00	2.1748	2.174396	2.1748	0
2024-06-03 07:15:00	2.17443	2.174432	2.17443	0
2024-06-03 07:20:00	2.177	2.174725	2.177	0
2024-06-03 07:25:00	2.17517	2.174799	2.17517	0
2024-06-03 07:30:00	2.17591	2.174947	2.17591	0
2024-06-03 07:35:00	2.17554	2.175021	2.17554	0
2024-06-03 07:40:00	2.17517	2.175095	2.17517	0
2024-06-03 07:45:00	2.17443	2.175131	2.17443	0
2024-06-03 07:50:00	2.1748	2.175168	2.1748	0
2024-06-03 07:55:00	2.17443	2.175168	2.17443	0
2024-06-03 08:00:00	2.17443	2.175131	2.17443	0
2024-06-03 08:05:00	2.17443	2.175131	2.17443	0
2024-06-03 08:10:00	2.1748	2.174911	2.1748	0
2024-06-03 08:15:00	2.1748	2.174874	2.1748	0
2024-06-03 08:20:00	2.17443	2.174726	2.17443	0
2024-06-03 08:25:00	2.17443	2.174615	2.17443	0
2024-06-03 08:30:00	2.17407	2.174505	2.17407	0
2024-06-03 08:35:00	2.17443	2.174505	2.17443	0
2024-06-03 08:40:00	2.17443	2.174468	2.17443	0
2024-06-03 08:45:00	2.17443	2.174468	2.17443	0
2024-06-03 08:50:00	2.17443	2.174468	2.17443	0
2024-06-03 08:55:00	2.17443	2.174468	2.17443	0
2024-06-03 09:00:00	2.17443	2.174431	2.17443	0
2024-06-03 09:05:00	2.17443	2.174394	2.17443	0
2024-06-03 09:10:00	2.17443	2.174394	2.17443	0
2024-06-03 09:15:00	2.17407	2.174358	2.17407	0
2024-06-03 09:20:00	2.17443	2.174394	2.17443	0
2024-06-03 09:25:00	2.1748	2.174431	2.1748	0
2024-06-03 09:30:00	2.1748	2.174468	2.1748	0
2024-06-03 09:35:00	2.17443	2.174468	2.17443	0
2024-06-03 09:40:00	2.17407	2.174432	2.17407	0
2024-06-03 09:45:00	2.1748	2.174469	2.1748	0
2024-06-03 09:50:00	2.17443	2.174469	2.17443	0
2024-06-03 09:55:00	2.1748	2.174506	2.1748	0
2024-06-03 10:00:00	2.17443	2.174506	2.17443	0
2024-06-03 10:05:00	2.17443	2.174542	2.17443	0
2024-06-03 10:10:00	2.17407	2.174506	2.17407	0
2024-06-03 10:15:00	2.17443	2.174469	2.17443	0
2024-06-03 10:20:00	2.17443	2.174432	2.17443	0
2024-06-03 10:25:00	2.17443	2.174432	2.17443	0
2024-06-03 10:30:00	2.17443	2.174468	2.17443	0
2024-06-03 10:35:00	2.17297	2.174285	2.17297	0
2024-06-03 10:40:00	2.17407	2.174249	2.17407	0
2024-06-03 10:45:00	2.17443	2.174212	2.17443	0
2024-06-03 10:50:00	2.17443	2.174212	2.17443	0
2024-06-03 10:55:00	2.17443	2.174212	2.17443	0
2024-06-03 11:00:00	2.17443	2.174248	2.17443	0
2024-06-03 11:05:00	2.17443	2.174248	2.17443	0
2024-06-03 11:10:00	2.17443	2.174248	2.17443	0
2024-06-03 11:15:00	2.17443	2.174248	2.17443	0
2024-06-03 11:20:00	2.17517	2.174322	2.17517	0
2024-06-03 11:25:00	2.17517	2.174542	2.17517	0
2024-06-03 11:30:00	2.17517	2.174652	2.17517	0
2024-06-03 11:35:00	2.17443	2.174652	2.17443	0
2024-06-03 11:40:00	2.17443	2.174652	2.17443	0
2024-06-03 11:45:00	2.17443	2.174652	2.17443	0
2024-06-03 11:50:00	2.17443	2.174652	2.17443	0
2024-06-03 11:55:00	2.17443	2.174652	2.17443	0
2024-06-03 12:00:00	2.17847	2.175056	2.17847	0
2024-06-03 12:05:00	2.17884	2.175497	2.17884	0
2024-06-03 12:10:00	2.17627	2.175607	2.17627	0
2024-06-03 12:15:00	2.17517	2.175607	2.17517	0
2024-06-03 12:20:00	2.1748	2.17557	2.1748	0
2024-06-03 12:25:00	2.17443	2.17557	2.17443	0
2024-06-03 12:30:00	2.17443	2.17557	2.17443	0
2024-06-03 12:35:00	2.17443	2.17557	2.17443	0
2024-06-03 12:40:00	2.17443	2.17557	2.17443	0
2024-06-03 12:45:00	2.1748	2.175607	2.1748	0
2024-06-03 12:50:00	2.17443	2.175203	2.17443	0
2024-06-03 12:55:00	2.17443	2.174762	2.17443	0
2024-06-03 13:00:00	2.17774	2.174909	2.17774	0
2024-06-03 13:05:00	2.18141	2.175533	2.18141	0
2024-06-03 13:10:00	2.18067	2.17612	2.18067	0
2024-06-03 13:15:00	2.177	2.176377	2.177	0
2024-06-03 13:20:00	2.17627	2.176561	2.17627	0
2024-06-03 13:25:00	2.17554	2.176672	2.17554	0
2024-06-03 13:30:00	2.17443	2.176672	2.17443	0
2024-06-03 13:35:00	2.1737	2.176562	2.1737	0
2024-06-03 13:40:00	2.17407	2.176526	2.17407	0
2024-06-03 13:45:00	2.17443	2.176526	2.17443	0
2024-06-03 13:50:00	2.17443	2.176195	2.17443	0
2024-06-03 13:55:00	2.1748	2.175534	2.1748	0
2024-06-03 14:00:00	2.17443	2.17491	2.17443	0
2024-06-03 14:05:00	2.17443	2.174653	2.17443	0
2024-06-03 14:10:00	2.17443	2.174469	2.17443	0
2024-06-03 14:15:00	2.17443	2.174358	2.17443	0
2024-06-03 14:20:00	2.17443	2.174358	2.17443	0
2024-06-03 14:25:00	2.17443	2.174431	2.17443	0
2024-06-03 14:30:00	2.17443	2.174467	2.17443	0
2024-06-03 14:35:00	2.17443	2.174467	2.17443	0
2024-06-03 14:40:00	2.1748	2.174504	2.1748	0
2024-06-03 14:45:00	2.1748	2.174504	2.1748	0
2024-06-03 14:50:00	2.17443	2.174504	2.17443	0
2024-06-03 14:55:00	2.1748	2.174541	2.1748	0
2024-06-03 15:00:00	2.17443	2.174541	2.17443	0
2024-06-03 15:05:00	2.1748	2.174578	2.1748	0
2024-06-03 15:10:00	2.17443	2.174578	2.17443	0
2024-06-03 15:15:00	2.17517	2.174652	2.17517	0
2024-06-03 15:20:00	2.17517	2.174726	2.17517	0
2024-06-03 15:25:00	2.17407	2.17469	2.17407	0
2024-06-03 15:30:00	2.17443	2.174653	2.17443	0
2024-06-03 15:35:00	2.17443	2.174616	2.17443	0
2024-06-03 15:40:00	2.17443	2.174616	2.17443	0
2024-06-03 15:45:00	2.1748	2.174616	2.1748	0
2024-06-03 15:50:00	2.17443	2.174616	2.17443	0
2024-06-03 15:55:00	2.1748	2.174616	2.1748	0
2024-06-03 16:00:00	2.17443	2.174616	2.17443	0
2024-06-03 16:05:00	2.17443	2.174542	2.17443	0
2024-06-03 16:10:00	2.1748	2.174505	2.1748	0
2024-06-03 16:15:00	2.1748	2.174578	2.1748	0
2024-06-03 16:20:00	2.17517	2.174652	2.17517	0
2024-06-03 16:25:00	2.1748	2.174689	2.1748	0
2024-06-03 16:30:00	2.17517	2.174763	2.17517	0
2024-06-03 16:35:00	2.17443	2.174726	2.17443	0
2024-06-03 16:40:00	2.17407	2.17469	2.17407	0
2024-06-03 16:45:00	2.17443	2.174653	2.17443	0
2024-06-03 16:50:00	2.17443	2.174653	2.17443	0
2024-06-03 16:55:00	2.17443	2.174653	2.17443	0
2024-06-03 17:00:00	2.1748	2.174653	2.1748	0
2024-06-03 17:05:00	2.17517	2.17469	2.17517	0
2024-06-03 17:10:00	2.17517	2.17469	2.17517	0
2024-06-03 17:15:00	2.1748	2.17469	2.1748	0
2024-06-03 17:20:00	2.17407	2.17458	2.17407	0
2024-06-03 17:25:00	2.17517	2.174654	2.17517	0
2024-06-03 17:30:00	2.1748	2.174727	2.1748	0
2024-06-03 17:35:00	2.1748	2.174764	2.1748	0
2024-06-03 17:40:00	2.1748	2.174801	2.1748	0
2024-06-03 17:45:00	2.17517	2.174875	2.17517	0
2024-06-03 17:50:00	2.17443	2.174838	2.17443	0
2024-06-03 17:55:00	2.1748	2.174801	2.1748	0
2024-06-03 18:00:00	2.17443	2.174727	2.17443	0
2024-06-03 18:05:00	2.17443	2.17469	2.17443	0
2024-06-03 18:10:00	2.17443	2.174726	2.17443	0
2024-06-03 18:15:00	2.1748	2.174689	2.1748	0
2024-06-03 18:20:00	2.1748	2.174689	2.1748	0
2024-06-03 18:25:00	2.1737	2.174579	2.1737	0
2024-06-03 18:30:00	2.17407	2.174506	2.17407	0
2024-06-03 18:35:00	2.17443	2.174432	2.17443	0
2024-06-03 18:40:00	2.1748	2.174469	2.1748	0
2024-06-03 18:45:00	2.17443	2.174432	2.17443	0
2024-06-03 18:50:00	2.1748	2.174469	2.1748	0
2024-06-03 18:55:00	2.17517	2.174543	2.17517	0
2024-06-03 19:00:00	2.17517	2.174617	2.17517	0
2024-06-03 19:05:00	2.17407	2.174544	2.17407	0
2024-06-03 19:10:00	2.17407	2.174471	2.17407	0
2024-06-03 19:15:00	2.17443	2.174544	2.17443	0
2024-06-03 19:20:00	2.17443	2.17458	2.17443	0
2024-06-03 19:25:00	2.17443	2.17458	2.17443	0
2024-06-03 19:30:00	2.17443	2.174543	2.17443	0
2024-06-03 19:35:00	2.17443	2.174543	2.17443	0
2024-06-03 19:40:00	2.17443	2.174506	2.17443	0
2024-06-03 19:45:00	2.17443	2.174432	2.17443	0
2024-06-03 19:50:00	2.17443	2.174358	2.17443	0
2024-06-03 19:55:00	2.17443	2.174394	2.17443	0
2024-06-03 20:00:00	2.17443	2.17443	2.17443	0
2024-06-03 20:05:00	2.17443	2.17443	2.17443	0
2024-06-03 20:10:00	2.17443	2.17443	2.17443	0
2024-06-03 20:15:00	2.17517	2.174504	2.17517	0
2024-06-03 20:20:00	2.17443	2.174504	2.17443	0
2024-06-03 20:25:00	2.17443	2.174504	2.17443	0
2024-06-03 20:30:00	2.17407	2.174468	2.17407	0
2024-06-03 20:35:00	2.17443	2.174468	2.17443	0
2024-06-03 20:40:00	2.17443	2.174468	2.17443	0
2024-06-03 20:45:00	2.17443	2.174468	2.17443	0
2024-06-03 20:50:00	2.1748	2.174505	2.1748	0
2024-06-03 20:55:00	2.17443	2.174505	2.17443	0
2024-06-03 21:00:00	2.17443	2.174505	2.17443	0
2024-06-03 21:05:00	2.17443	2.174431	2.17443	0
2024-06-03 21:10:00	2.17443	2.174431	2.17443	0
2024-06-03 21:15:00	2.17443	2.174431	2.17443	0
2024-06-03 21:20:00	2.17443	2.174467	2.17443	0
2024-06-03 21:25:00	2.17443	2.174467	2.17443	0
2024-06-03 21:30:00	2.17443	2.174467	2.17443	0
2024-06-03 21:35:00	2.1748	2.174504	2.1748	0
2024-06-03 21:40:00	2.17443	2.174467	2.17443	0
2024-06-03 21:45:00	2.17443	2.174467	2.17443	0
2024-06-03 21:50:00	2.17443	2.174467	2.17443	0
2024-06-03 21:55:00	2.17443	2.174467	2.17443	0
2024-06-03 22:00:00	2.17517	2.174541	2.17517	0
2024-06-03 22:05:00	2.1748	2.174578	2.1748	0
2024-06-03 22:10:00	2.17443	2.174578	2.17443	0
2024-06-03 22:15:00	2.17443	2.174578	2.17443	0
2024-06-03 22:20:00	2.17443	2.174578	2.17443	0
2024-06-03 22:25:00	2.17407	2.174505	2.17407	0
2024-06-03 22:30:00	2.1748	2.174542	2.1748	0
2024-06-03 22:35:00	2.17443	2.174542	2.17443	0
2024-06-03 22:40:00	2.17443	2.174542	2.17443	0
2024-06-03 22:45:00	2.1748	2.174579	2.1748	0
2024-06-03 22:50:00	2.17443	2.174505	2.17443	0
2024-06-03 22:55:00	2.17443	2.174468	2.17443	0
2024-06-03 23:00:00	2.17443	2.174468	2.17443	0
2024-06-03 23:05:00	2.17443	2.174468	2.17443	0
2024-06-03 23:10:00	2.17443	2.174468	2.17443	0
2024-06-03 23:15:00	2.17443	2.174504	2.17443	0
2024-06-03 23:20:00	2.17443	2.174467	2.17443	0
2024-06-03 23:25:00	2.17443	2.174467	2.17443	0
2024-06-03 23:30:00	2.17443	2.174467	2.17443	0
2024-06-03 23:35:00	2.17443	2.17443	2.17443	0
2024-06-03 23:40:00	2.1748	2.174467	2.1748	0
2024-06-03 23:45:00	2.17443	2.174467	2.17443	0
2024-06-03 23:50:00	2.1748	2.174504	2.1748	0
2024-06-03 23:55:00	2.17443	2.174504	2.17443	0
2024-06-04 00:00:00	2.17443	2.174504	2.17443	0
2024-06-04 00:05:00	2.17407	2.174468	2.17407	0
2024-06-04 00:10:00	2.17407	2.174432	2.17407	0
2024-06-04 00:15:00	2.17407	2.174396	2.17407	0
2024-06-04 00:20:00	2.17443	2.174396	2.17443	0
2024-06-04 00:25:00	2.17443	2.174396	2.17443	0
2024-06-04 00:30:00	2.1748	2.174396	2.1748	0
2024-06-04 00:35:00	2.17443	2.174396	2.17443	0
2024-06-04 00:40:00	2.17407	2.174323	2.17407	0
2024-06-04 00:45:00	2.17407	2.174287	2.17407	0
2024-06-04 00:50:00	2.17407	2.174251	2.17407	0
2024-06-04 00:55:00	2.17443	2.174287	2.17443	0
2024-06-04 01:00:00	2.17443	2.174323	2.17443	0
2024-06-04 01:05:00	2.17517	2.174433	2.17517	0
2024-06-04 01:10:00	2.17443	2.174433	2.17443	0
2024-06-04 01:15:00	2.17443	2.174433	2.17443	0
2024-06-04 01:20:00	2.17407	2.17436	2.17407	0
2024-06-04 01:25:00	2.17443	2.17436	2.17443	0
2024-06-04 01:30:00	2.1748	2.174433	2.1748	0
2024-06-04 01:35:00	2.17443	2.174469	2.17443	0
2024-06-04 01:40:00	2.17443	2.174505	2.17443	0
2024-06-04 01:45:00	2.1748	2.174542	2.1748	0
2024-06-04 01:50:00	2.17443	2.174542	2.17443	0
2024-06-04 01:55:00	2.17443	2.174468	2.17443	0
2024-06-04 02:00:00	2.17443	2.174468	2.17443	0
2024-06-04 02:05:00	2.17443	2.174468	2.17443	0
2024-06-04 02:10:00	2.1748	2.174541	2.1748	0
2024-06-04 02:15:00	2.17517	2.174615	2.17517	0
2024-06-04 02:20:00	2.17443	2.174578	2.17443	0
2024-06-04 02:25:00	2.17443	2.174578	2.17443	0
2024-06-04 02:30:00	2.17443	2.174578	2.17443	0
2024-06-04 02:35:00	2.17443	2.174541	2.17443	0
2024-06-04 02:40:00	2.1748	2.174578	2.1748	0
2024-06-04 02:45:00	2.1748	2.174615	2.1748	0
2024-06-04 02:50:00	2.17517	2.174689	2.17517	0
2024-06-04 02:55:00	2.17443	2.174689	2.17443	0
2024-06-04 03:00:00	2.17407	2.174616	2.17407	0
2024-06-04 03:05:00	2.17443	2.174542	2.17443	0
2024-06-04 03:10:00	2.1748	2.174579	2.1748	0
2024-06-04 03:15:00	2.17443	2.174579	2.17443	0
2024-06-04 03:20:00	2.17517	2.174653	2.17517	0
2024-06-04 03:25:00	2.17443	2.174653	2.17443	0
2024-06-04 03:30:00	2.17407	2.17458	2.17407	0
2024-06-04 03:35:00	2.17407	2.174507	2.17407	0
2024-06-04 03:40:00	2.17443	2.174433	2.17443	0
2024-06-04 03:45:00	2.1748	2.17447	2.1748	0
2024-06-04 03:50:00	2.1748	2.174543	2.1748	0
2024-06-04 03:55:00	2.1748	2.17458	2.1748	0
2024-06-04 04:00:00	2.17443	2.174543	2.17443	0
2024-06-04 04:05:00	2.17443	2.174543	2.17443	0
2024-06-04 04:10:00	2.17407	2.174433	2.17407	0
2024-06-04 04:15:00	2.17443	2.174433	2.17443	0
2024-06-04 04:20:00	2.17443	2.174469	2.17443	0
2024-06-04 04:25:00	2.17443	2.174505	2.17443	0
2024-06-04 04:30:00	2.17443	2.174505	2.17443	0
2024-06-04 04:35:00	2.17443	2.174468	2.17443	0
2024-06-04 04:40:00	2.17407	2.174395	2.17407	0
2024-06-04 04:45:00	2.17443	2.174358	2.17443	0
2024-06-04 04:50:00	2.17443	2.174358	2.17443	0
2024-06-04 04:55:00	2.17443	2.174358	2.17443	0
2024-06-04 05:00:00	2.1748	2.174431	2.1748	0
2024-06-04 05:05:00	2.1748	2.174468	2.1748	0
2024-06-04 05:10:00	2.17443	2.174468	2.17443	0
2024-06-04 05:15:00	2.17443	2.174468	2.17443	0
2024-06-04 05:20:00	2.17443	2.174468	2.17443	0
2024-06-04 05:25:00	2.17443	2.174468	2.17443	0
2024-06-04 05:30:00	2.17407	2.174468	2.17407	0
2024-06-04 05:35:00	2.17591	2.174616	2.17591	0
2024-06-04 05:40:00	2.18141	2.175314	2.18141	0
2024-06-04 05:45:00	2.1836	2.176231	2.1836	0
2024-06-04 05:50:00	2.18141	2.176892	2.18141	0
2024-06-04 05:55:00	2.177	2.177112	2.177	0
2024-06-04 06:00:00	2.17554	2.177223	2.17554	0
2024-06-04 06:05:00	2.17443	2.177223	2.17443	0
2024-06-04 06:10:00	2.17297	2.177077	2.17297	0
2024-06-04 06:15:00	2.1737	2.177004	2.1737	0
2024-06-04 06:20:00	2.1737	2.176967	2.1737	0
2024-06-04 06:25:00	2.1737	2.176746	2.1737	0
2024-06-04 06:30:00	2.17407	2.176012	2.17407	0
2024-06-04 06:35:00	2.17443	2.175095	2.17443	0
2024-06-04 06:40:00	2.17443	2.174397	2.17443	0
2024-06-04 06:45:00	2.17407	2.174104	2.17407	0
2024-06-04 06:50:00	2.1737	2.17392	2.1737	0
2024-06-04 06:55:00	2.17407	2.173884	2.17407	0
2024-06-04 07:00:00	2.17443	2.17403	2.17443	0
2024-06-04 07:05:00	2.17591	2.174251	2.17591	0
2024-06-04 07:10:00	2.18251	2.175132	2.18251	0
2024-06-04 07:15:00	2.18544	2.176306	2.18544	0
2024-06-04 07:20:00	2.18471	2.17737	2.18471	0
2024-06-04 07:25:00	2.18617	2.178544	2.18617	0
2024-06-04 07:30:00	2.18727	2.179828	2.18727	0
2024-06-04 07:35:00	2.18544	2.180965	2.18544	0
2024-06-04 07:40:00	2.18434	2.182029	2.18434	0
2024-06-04 07:45:00	2.1836	2.182982	2.1836	0
2024-06-04 07:50:00	2.18434	2.183973	2.18434	0
2024-06-04 07:55:00	2.18251	2.184633	2.18251	0
2024-06-04 08:00:00	2.18214	2.184596	2.18214	0
2024-06-04 08:05:00	2.18214	2.184266	2.18214	0
2024-06-04 08:10:00	2.18141	2.183936	2.18141	0
2024-06-04 08:15:00	2.17664	2.182983	2.17664	0
2024-06-04 08:20:00	2.1737	2.181626	2.1737	0
2024-06-04 08:25:00	2.177	2.180782	2.177	0
2024-06-04 08:30:00	2.17554	2.179902	2.17554	0
2024-06-04 08:35:00	2.17297	2.178839	2.17297	0
2024-06-04 08:40:00	2.17224	2.177629	2.17224	0
2024-06-04 08:45:00	2.17224	2.176602	2.17224	0
2024-06-04 08:50:00	2.1726	2.175648	2.1726	0
2024-06-04 08:55:00	2.17187	2.174621	2.17187	0
2024-06-04 09:00:00	2.1726	2.17374	2.1726	0
2024-06-04 09:05:00	2.17297	2.173373	2.17297	0
2024-06-04 09:10:00	2.17297	2.1733	2.17297	0
2024-06-04 09:15:00	2.17297	2.172897	2.17297	0
2024-06-04 09:20:00	2.1726	2.172603	2.1726	0
2024-06-04 09:25:00	2.17297	2.172603	2.17297	0
2024-06-04 09:30:00	2.17297	2.172676	2.17297	0
2024-06-04 09:35:00	2.17297	2.172749	2.17297	0
2024-06-04 09:40:00	2.17297	2.172786	2.17297	0
2024-06-04 09:45:00	2.17591	2.17319	2.17591	0
2024-06-04 09:50:00	2.17957	2.173887	2.17957	0
2024-06-04 09:55:00	2.17847	2.174437	2.17847	0
2024-06-04 10:00:00	2.17443	2.174583	2.17443	0
2024-06-04 10:05:00	2.17297	2.174583	2.17297	0
2024-06-04 10:10:00	2.1715	2.174473	2.1715	0
2024-06-04 10:15:00	2.17334	2.17451	2.17334	0
2024-06-04 10:20:00	2.17737	2.17495	2.17737	0
2024-06-04 10:25:00	2.17884	2.175537	2.17884	0
2024-06-04 10:30:00	2.17847	2.176087	2.17847	0
2024-06-04 10:35:00	2.17994	2.17649	2.17994	0
2024-06-04 10:40:00	2.17847	2.17638	2.17847	0
2024-06-04 10:45:00	2.17443	2.175976	2.17443	0
2024-06-04 10:50:00	2.17334	2.175867	2.17334	0
2024-06-04 10:55:00	2.17297	2.175867	2.17297	0
2024-06-04 11:00:00	2.17297	2.176014	2.17297	0
2024-06-04 11:05:00	2.17334	2.176014	2.17334	0
2024-06-04 11:10:00	2.17334	2.175611	2.17334	0
2024-06-04 11:15:00	2.17297	2.175024	2.17297	0
2024-06-04 11:20:00	2.17297	2.174474	2.17297	0
2024-06-04 11:25:00	2.17297	2.173777	2.17297	0
2024-06-04 11:30:00	2.1737	2.1733	2.1737	0
2024-06-04 11:35:00	2.1737	2.173227	2.1737	0
2024-06-04 11:40:00	2.17443	2.173336	2.17443	0
2024-06-04 11:45:00	2.17443	2.173482	2.17443	0
2024-06-04 11:50:00	2.177	2.173885	2.177	0
2024-06-04 11:55:00	2.17994	2.174545	2.17994	0
2024-06-04 12:00:00	2.18067	2.175278	2.18067	0
2024-06-04 12:05:00	2.17737	2.175718	2.17737	0
2024-06-04 12:10:00	2.177	2.176121	2.177	0
2024-06-04 12:15:00	2.18177	2.177001	2.18177	0
2024-06-04 12:20:00	2.17847	2.177478	2.17847	0
2024-06-04 12:25:00	2.17591	2.177699	2.17591	0
2024-06-04 12:30:00	2.17443	2.177699	2.17443	0
2024-06-04 12:35:00	2.17554	2.17781	2.17554	0
2024-06-04 12:40:00	2.17884	2.177994	2.17884	0
2024-06-04 12:45:00	2.17994	2.177994	2.17994	0
2024-06-04 12:50:00	2.17994	2.177921	2.17994	0
2024-06-04 12:55:00	2.1792	2.178104	2.1792	0
2024-06-04 13:00:00	2.1781	2.178214	2.1781	0
2024-06-04 13:05:00	2.177	2.177737	2.177	0
2024-06-04 13:10:00	2.17957	2.177847	2.17957	0
2024-06-04 13:15:00	2.18031	2.178287	2.18031	0
2024-06-04 13:20:00	2.1792	2.178764	2.1792	0
2024-06-04 13:25:00	2.17627	2.178837	2.17627	0
2024-06-04 13:30:00	2.17443	2.178396	2.17443	0
2024-06-04 13:35:00	2.17297	2.177699	2.17297	0
2024-06-04 13:40:00	2.17297	2.177002	2.17297	0
2024-06-04 13:45:00	2.17297	2.176379	2.17297	0
2024-06-04 13:50:00	2.17334	2.175903	2.17334	0
2024-06-04 13:55:00	2.1737	2.175573	2.1737	0
2024-06-04 14:00:00	2.17334	2.17495	2.17334	0
2024-06-04 14:05:00	2.1737	2.174289	2.1737	0
2024-06-04 14:10:00	2.1737	2.173739	2.1737	0
2024-06-04 14:15:00	2.17334	2.173446	2.17334	0
2024-06-04 14:20:00	2.1737	2.173373	2.1737	0
2024-06-04 14:25:00	2.17407	2.173483	2.17407	0
2024-06-04 14:30:00	2.17443	2.173629	2.17443	0
2024-06-04 14:35:00	2.17443	2.173775	2.17443	0
2024-06-04 14:40:00	2.17407	2.173848	2.17407	0
2024-06-04 14:45:00	2.17407	2.173885	2.17407	0
2024-06-04 14:50:00	2.17407	2.173958	2.17407	0
2024-06-04 14:55:00	2.17443	2.174031	2.17443	0
2024-06-04 15:00:00	2.17443	2.174104	2.17443	0
2024-06-04 15:05:00	2.17443	2.174213	2.17443	0
2024-06-04 15:10:00	2.17443	2.174286	2.17443	0
2024-06-04 15:15:00	2.17443	2.174322	2.17443	0
2024-06-04 15:20:00	2.17443	2.174322	2.17443	0
2024-06-04 15:25:00	2.17443	2.174322	2.17443	0
2024-06-04 15:30:00	2.17443	2.174358	2.17443	0
2024-06-04 15:35:00	2.17443	2.174394	2.17443	0
2024-06-04 15:40:00	2.1748	2.174467	2.1748	0
2024-06-04 15:45:00	2.17443	2.174467	2.17443	0
2024-06-04 15:50:00	2.17443	2.174467	2.17443	0
2024-06-04 15:55:00	2.1748	2.174504	2.1748	0
2024-06-04 16:00:00	2.17443	2.174504	2.17443	0
2024-06-04 16:05:00	2.17517	2.174578	2.17517	0
2024-06-04 16:10:00	2.17443	2.174578	2.17443	0
2024-06-04 16:15:00	2.1748	2.174615	2.1748	0
2024-06-04 16:20:00	2.1748	2.174652	2.1748	0
2024-06-04 16:25:00	2.17443	2.174652	2.17443	0
2024-06-04 16:30:00	2.17443	2.174615	2.17443	0
2024-06-04 16:35:00	2.17443	2.174615	2.17443	0
2024-06-04 16:40:00	2.17517	2.174689	2.17517	0
2024-06-04 16:45:00	2.17517	2.174726	2.17517	0
2024-06-04 16:50:00	2.17517	2.1748	2.17517	0
2024-06-04 16:55:00	2.1748	2.174763	2.1748	0
2024-06-04 17:00:00	2.17517	2.174837	2.17517	0
2024-06-04 17:05:00	2.17517	2.174874	2.17517	0
2024-06-04 17:10:00	2.17517	2.174911	2.17517	0
2024-06-04 17:15:00	2.17517	2.174985	2.17517	0
2024-06-04 17:20:00	2.17517	2.175059	2.17517	0
2024-06-04 17:25:00	2.17554	2.17517	2.17554	0
2024-06-04 17:30:00	2.1748	2.175133	2.1748	0
2024-06-04 17:35:00	2.17443	2.175059	2.17443	0
2024-06-04 17:40:00	2.1748	2.175022	2.1748	0
2024-06-04 17:45:00	2.17517	2.175059	2.17517	0
2024-06-04 17:50:00	2.17517	2.175059	2.17517	0
2024-06-04 17:55:00	2.17517	2.175059	2.17517	0
2024-06-04 18:00:00	2.17517	2.175059	2.17517	0
2024-06-04 18:05:00	2.17517	2.175059	2.17517	0
2024-06-04 18:10:00	2.1748	2.175022	2.1748	0
2024-06-04 18:15:00	2.17517	2.174985	2.17517	0
2024-06-04 18:20:00	2.17517	2.175022	2.17517	0
2024-06-04 18:25:00	2.17554	2.175133	2.17554	0
2024-06-04 18:30:00	2.17554	2.175207	2.17554	0
2024-06-04 18:35:00	2.17517	2.175207	2.17517	0
2024-06-04 18:40:00	2.17517	2.175207	2.17517	0
2024-06-04 18:45:00	2.17517	2.175207	2.17517	0
2024-06-04 18:50:00	2.1748	2.17517	2.1748	0
2024-06-04 18:55:00	2.17517	2.17517	2.17517	0
2024-06-04 19:00:00	2.17517	2.175207	2.17517	0
2024-06-04 19:05:00	2.17591	2.175281	2.17591	0
2024-06-04 19:10:00	2.17517	2.175281	2.17517	0
2024-06-04 19:15:00	2.17517	2.175244	2.17517	0
2024-06-04 19:20:00	2.17517	2.175207	2.17517	0
2024-06-04 19:25:00	2.17517	2.175207	2.17517	0
2024-06-04 19:30:00	2.17517	2.175207	2.17517	0
2024-06-04 19:35:00	2.17517	2.175207	2.17517	0
2024-06-04 19:40:00	2.17554	2.175281	2.17554	0
2024-06-04 19:45:00	2.17517	2.175281	2.17517	0
2024-06-04 19:50:00	2.17517	2.175281	2.17517	0
2024-06-04 19:55:00	2.17591	2.175281	2.17591	0
2024-06-04 20:00:00	2.17554	2.175318	2.17554	0
2024-06-04 20:05:00	2.17591	2.175392	2.17591	0
2024-06-04 20:10:00	2.17517	2.175392	2.17517	0
2024-06-04 20:15:00	2.17517	2.175392	2.17517	0
2024-06-04 20:20:00	2.17517	2.175392	2.17517	0
2024-06-04 20:25:00	2.17517	2.175392	2.17517	0
2024-06-04 20:30:00	2.17517	2.175355	2.17517	0
2024-06-04 20:35:00	2.17517	2.175355	2.17517	0
2024-06-04 20:40:00	2.17554	2.175392	2.17554	0
2024-06-04 20:45:00	2.17517	2.175318	2.17517	0
2024-06-04 20:50:00	2.17517	2.175281	2.17517	0
2024-06-04 20:55:00	2.17591	2.175281	2.17591	0
2024-06-04 21:00:00	2.17554	2.175318	2.17554	0
2024-06-04 21:05:00	2.17554	2.175355	2.17554	0
2024-06-04 21:10:00	2.17554	2.175392	2.17554	0
2024-06-04 21:15:00	2.17554	2.175429	2.17554	0
2024-06-04 21:20:00	2.17591	2.175503	2.17591	0
2024-06-04 21:25:00	2.17591	2.175577	2.17591	0
2024-06-04 21:30:00	2.1748	2.175503	2.1748	0
2024-06-04 21:35:00	2.17554	2.17554	2.17554	0
2024-06-04 21:40:00	2.17554	2.175577	2.17554	0
2024-06-04 21:45:00	2.17554	2.17554	2.17554	0
2024-06-04 21:50:00	2.17554	2.17554	2.17554	0
2024-06-04 21:55:00	2.17554	2.17554	2.17554	0
2024-06-04 22:00:00	2.17517	2.175503	2.17517	0
2024-06-04 22:05:00	2.1748	2.175429	2.1748	0
2024-06-04 22:10:00	2.17554	2.175392	2.17554	0
2024-06-04 22:15:00	2.17517	2.175318	2.17517	0
2024-06-04 22:20:00	2.17554	2.175392	2.17554	0
2024-06-04 22:25:00	2.17554	2.175392	2.17554	0
2024-06-04 22:30:00	2.17554	2.175392	2.17554	0
2024-06-04 22:35:00	2.17517	2.175355	2.17517	0
2024-06-04 22:40:00	2.17591	2.175392	2.17591	0
2024-06-04 22:45:00	2.17591	2.175429	2.17591	0
2024-06-04 22:50:00	2.17517	2.175429	2.17517	0
2024-06-04 22:55:00	2.17554	2.175503	2.17554	0
2024-06-04 23:00:00	2.17554	2.175503	2.17554	0
2024-06-04 23:05:00	2.17517	2.175503	2.17517	0
2024-06-04 23:10:00	2.17517	2.175466	2.17517	0
2024-06-04 23:15:00	2.17517	2.175429	2.17517	0
2024-06-04 23:20:00	2.17554	2.175429	2.17554	0
2024-06-04 23:25:00	2.17554	2.175466	2.17554	0
2024-06-04 23:30:00	2.17554	2.175429	2.17554	0
2024-06-04 23:35:00	2.17517	2.175355	2.17517	0
2024-06-04 23:40:00	2.17517	2.175355	2.17517	0
2024-06-04 23:45:00	2.17517	2.175318	2.17517	0
2024-06-04 23:50:00	2.17517	2.175281	2.17517	0
2024-06-04 23:55:00	2.17517	2.175281	2.17517	0
2024-06-05 00:00:00	2.17517	2.175281	2.17517	0
2024-06-05 00:05:00	2.17591	2.175355	2.17591	0
2024-06-05 00:10:00	2.17554	2.175355	2.17554	0
2024-06-05 00:15:00	2.17517	2.175318	2.17517	0
2024-06-05 00:20:00	2.17554	2.175318	2.17554	0
2024-06-05 00:25:00	2.17554	2.175355	2.17554	0
2024-06-05 00:30:00	2.17591	2.175429	2.17591	0
2024-06-05 00:35:00	2.17591	2.175503	2.17591	0
2024-06-05 00:40:00	2.17591	2.175577	2.17591	0
2024-06-05 00:45:00	2.17554	2.175614	2.17554	0
2024-06-05 00:50:00	2.17517	2.175614	2.17517	0
2024-06-05 00:55:00	2.17591	2.175614	2.17591	0
2024-06-05 01:00:00	2.17591	2.175651	2.17591	0
2024-06-05 01:05:00	2.17591	2.175725	2.17591	0
2024-06-05 01:10:00	2.17591	2.175762	2.17591	0
2024-06-05 01:15:00	2.17517	2.175725	2.17517	0
2024-06-05 01:20:00	2.17517	2.175651	2.17517	0
2024-06-05 01:25:00	2.17554	2.175614	2.17554	0
2024-06-05 01:30:00	2.17591	2.175614	2.17591	0
2024-06-05 01:35:00	2.17554	2.175614	2.17554	0
2024-06-05 01:40:00	2.17554	2.175651	2.17554	0
2024-06-05 01:45:00	2.17517	2.175577	2.17517	0
2024-06-05 01:50:00	2.17517	2.175503	2.17517	0
2024-06-05 01:55:00	2.17517	2.175429	2.17517	0
2024-06-05 02:00:00	2.17554	2.175392	2.17554	0
2024-06-05 02:05:00	2.17554	2.175429	2.17554	0
2024-06-05 02:10:00	2.17517	2.175429	2.17517	0
2024-06-05 02:15:00	2.17554	2.175429	2.17554	0
2024-06-05 02:20:00	2.17517	2.175355	2.17517	0
2024-06-05 02:25:00	2.1748	2.175281	2.1748	0
2024-06-05 02:30:00	2.1748	2.175207	2.1748	0
2024-06-05 02:35:00	2.1748	2.17517	2.1748	0
2024-06-05 02:40:00	2.17554	2.175207	2.17554	0
2024-06-05 02:45:00	2.17554	2.175244	2.17554	0
2024-06-05 02:50:00	2.17554	2.175244	2.17554	0
2024-06-05 02:55:00	2.17517	2.175207	2.17517	0
2024-06-05 03:00:00	2.17517	2.175207	2.17517	0
2024-06-05 03:05:00	2.17517	2.17517	2.17517	0
2024-06-05 03:10:00	2.17554	2.175207	2.17554	0
2024-06-05 03:15:00	2.17591	2.175318	2.17591	0
2024-06-05 03:20:00	2.17591	2.175429	2.17591	0
2024-06-05 03:25:00	2.17591	2.17554	2.17591	0
2024-06-05 03:30:00	2.17554	2.17554	2.17554	0
2024-06-05 03:35:00	2.17517	2.175503	2.17517	0
2024-06-05 03:40:00	2.17517	2.175466	2.17517	0
2024-06-05 03:45:00	2.17554	2.175503	2.17554	0
2024-06-05 03:50:00	2.17554	2.17554	2.17554	0
2024-06-05 03:55:00	2.17554	2.175577	2.17554	0
2024-06-05 04:00:00	2.17517	2.17554	2.17517	0
2024-06-05 04:05:00	2.17407	2.175356	2.17407	0
2024-06-05 04:10:00	2.17443	2.175208	2.17443	0
2024-06-05 04:15:00	2.17517	2.175134	2.17517	0
2024-06-05 04:20:00	2.17517	2.175097	2.17517	0
2024-06-05 04:25:00	2.17517	2.175097	2.17517	0
2024-06-05 04:30:00	2.17517	2.175097	2.17517	0
2024-06-05 04:35:00	2.17554	2.175097	2.17554	0
2024-06-05 04:40:00	2.17517	2.17506	2.17517	0
2024-06-05 04:45:00	2.1748	2.174986	2.1748	0
2024-06-05 04:50:00	2.17517	2.174986	2.17517	0
2024-06-05 04:55:00	2.17554	2.175133	2.17554	0
2024-06-05 05:00:00	2.17554	2.175244	2.17554	0
2024-06-05 05:05:00	2.17554	2.175281	2.17554	0
2024-06-05 05:10:00	2.17554	2.175318	2.17554	0
2024-06-05 05:15:00	2.17517	2.175318	2.17517	0
2024-06-05 05:20:00	2.17517	2.175318	2.17517	0
2024-06-05 05:25:00	2.18104	2.175868	2.18104	0
2024-06-05 05:30:00	2.1836	2.176711	2.1836	0
2024-06-05 05:35:00	2.18104	2.177335	2.18104	0
2024-06-05 05:40:00	2.177	2.177518	2.177	0
2024-06-05 05:45:00	2.17554	2.177518	2.17554	0
2024-06-05 05:50:00	2.1748	2.177444	2.1748	0
2024-06-05 05:55:00	2.17443	2.177333	2.17443	0
2024-06-05 06:00:00	2.17443	2.177222	2.17443	0
2024-06-05 06:05:00	2.17443	2.177148	2.17443	0
2024-06-05 06:10:00	2.17443	2.177074	2.17443	0
2024-06-05 06:15:00	2.17443	2.176413	2.17443	0
2024-06-05 06:20:00	2.17443	2.175496	2.17443	0
2024-06-05 06:25:00	2.1748	2.174872	2.1748	0
2024-06-05 06:30:00	2.17443	2.174615	2.17443	0
2024-06-05 06:35:00	2.17554	2.174615	2.17554	0
2024-06-05 06:40:00	2.1748	2.174615	2.1748	0
2024-06-05 06:45:00	2.1748	2.174652	2.1748	0
2024-06-05 06:50:00	2.17517	2.174726	2.17517	0
2024-06-05 06:55:00	2.17517	2.1748	2.17517	0
2024-06-05 07:00:00	2.17517	2.174874	2.17517	0
2024-06-05 07:05:00	2.17443	2.174874	2.17443	0
2024-06-05 07:10:00	2.17517	2.174948	2.17517	0
2024-06-05 07:15:00	2.17517	2.174985	2.17517	0
2024-06-05 07:20:00	2.1748	2.175022	2.1748	0
2024-06-05 07:25:00	2.17517	2.174985	2.17517	0
2024-06-05 07:30:00	2.17517	2.175022	2.17517	0
2024-06-05 07:35:00	2.17591	2.175133	2.17591	0
2024-06-05 07:40:00	2.17957	2.175573	2.17957	0
2024-06-05 07:45:00	2.17884	2.17594	2.17884	0
2024-06-05 07:50:00	2.17627	2.17605	2.17627	0
2024-06-05 07:55:00	2.17591	2.176198	2.17591	0
2024-06-05 08:00:00	2.1781	2.176491	2.1781	0
2024-06-05 08:05:00	2.17994	2.176968	2.17994	0
2024-06-05 08:10:00	2.1781	2.177298	2.1781	0
2024-06-05 08:15:00	2.17591	2.177372	2.17591	0
2024-06-05 08:20:00	2.1748	2.177335	2.1748	0
2024-06-05 08:25:00	2.17443	2.177187	2.17443	0
2024-06-05 08:30:00	2.17407	2.176637	2.17407	0
2024-06-05 08:35:00	2.1737	2.176123	2.1737	0
2024-06-05 08:40:00	2.17407	2.175903	2.17407	0
2024-06-05 08:45:00	2.177	2.176012	2.177	0
2024-06-05 08:50:00	2.1781	2.176012	2.1781	0
2024-06-05 08:55:00	2.17664	2.175682	2.17664	0
2024-06-05 09:00:00	2.17517	2.175389	2.17517	0
2024-06-05 09:05:00	2.17407	2.175205	2.17407	0
2024-06-05 09:10:00	2.1737	2.175095	2.1737	0
2024-06-05 09:15:00	2.17443	2.175095	2.17443	0
2024-06-05 09:20:00	2.177	2.175388	2.177	0
2024-06-05 09:25:00	2.17517	2.175535	2.17517	0
2024-06-05 09:30:00	2.17443	2.175571	2.17443	0
2024-06-05 09:35:00	2.17591	2.175462	2.17591	0
2024-06-05 09:40:00	2.17443	2.175095	2.17443	0
2024-06-05 09:45:00	2.17591	2.175022	2.17591	0
2024-06-05 09:50:00	2.17737	2.175242	2.17737	0
2024-06-05 09:55:00	2.17847	2.175682	2.17847	0
2024-06-05 10:00:00	2.17664	2.175976	2.17664	0
2024-06-05 10:05:00	2.17627	2.17616	2.17627	0
2024-06-05 10:10:00	2.17774	2.176234	2.17774	0
2024-06-05 10:15:00	2.17847	2.176564	2.17847	0
2024-06-05 10:20:00	2.17884	2.177005	2.17884	0
2024-06-05 10:25:00	2.17957	2.177371	2.17957	0
2024-06-05 10:30:00	2.17847	2.177775	2.17847	0
2024-06-05 10:35:00	2.1781	2.177994	2.1781	0
2024-06-05 10:40:00	2.17591	2.177848	2.17591	0
2024-06-05 10:45:00	2.17407	2.177408	2.17407	0
2024-06-05 10:50:00	2.1737	2.177114	2.1737	0
2024-06-05 10:55:00	2.1737	2.176857	2.1737	0
2024-06-05 11:00:00	2.1737	2.176453	2.1737	0
2024-06-05 11:05:00	2.17407	2.176013	2.17407	0
2024-06-05 11:10:00	2.1737	2.175499	2.1737	0
2024-06-05 11:15:00	2.17443	2.174985	2.17443	0
2024-06-05 11:20:00	2.1737	2.174508	2.1737	0
2024-06-05 11:25:00	2.17407	2.174105	2.17407	0
2024-06-05 11:30:00	2.17443	2.173957	2.17443	0
2024-06-05 11:35:00	2.17407	2.173957	2.17407	0
2024-06-05 11:40:00	2.17554	2.174141	2.17554	0
2024-06-05 11:45:00	2.17517	2.174288	2.17517	0
2024-06-05 11:50:00	2.1748	2.174398	2.1748	0
2024-06-05 11:55:00	2.17443	2.174434	2.17443	0
2024-06-05 12:00:00	2.17443	2.174507	2.17443	0
2024-06-05 12:05:00	2.17443	2.174507	2.17443	0
2024-06-05 12:10:00	2.17443	2.17458	2.17443	0
2024-06-05 12:15:00	2.1748	2.174653	2.1748	0
2024-06-05 12:20:00	2.17443	2.174653	2.17443	0
2024-06-05 12:25:00	2.1748	2.174726	2.1748	0
2024-06-05 12:30:00	2.17591	2.174763	2.17591	0
2024-06-05 12:35:00	2.177	2.174946	2.177	0
2024-06-05 12:40:00	2.1781	2.175276	2.1781	0
2024-06-05 12:45:00	2.17847	2.17568	2.17847	0
2024-06-05 12:50:00	2.17737	2.175974	2.17737	0
2024-06-05 12:55:00	2.17517	2.176048	2.17517	0
2024-06-05 13:00:00	2.1748	2.176085	2.1748	0
2024-06-05 13:05:00	2.1737	2.175975	2.1737	0
2024-06-05 13:10:00	2.17407	2.175939	2.17407	0
2024-06-05 13:15:00	2.17443	2.175902	2.17443	0
2024-06-05 13:20:00	2.17407	2.175718	2.17407	0
2024-06-05 13:25:00	2.17443	2.175461	2.17443	0
2024-06-05 13:30:00	2.17443	2.175094	2.17443	0
2024-06-05 13:35:00	2.17443	2.17469	2.17443	0
2024-06-05 13:40:00	2.17443	2.174396	2.17443	0
2024-06-05 13:45:00	2.17443	2.174322	2.17443	0
2024-06-05 13:50:00	2.1748	2.174322	2.1748	0
2024-06-05 13:55:00	2.17443	2.174395	2.17443	0
2024-06-05 14:00:00	2.17407	2.174395	2.17407	0
2024-06-05 14:05:00	2.17443	2.174395	2.17443	0
2024-06-05 14:10:00	2.17407	2.174395	2.17407	0
2024-06-05 14:15:00	2.17443	2.174395	2.17443	0
2024-06-05 14:20:00	2.17443	2.174395	2.17443	0
2024-06-05 14:25:00	2.17443	2.174395	2.17443	0
2024-06-05 14:30:00	2.1748	2.174432	2.1748	0
2024-06-05 14:35:00	2.17443	2.174432	2.17443	0
2024-06-05 14:40:00	2.17517	2.174469	2.17517	0
2024-06-05 14:45:00	2.17517	2.174543	2.17517	0
2024-06-05 14:50:00	2.17443	2.174579	2.17443	0
2024-06-05 14:55:00	2.17443	2.174579	2.17443	0
2024-06-05 15:00:00	2.17443	2.174615	2.17443	0
2024-06-05 15:05:00	2.17443	2.174615	2.17443	0
2024-06-05 15:10:00	2.17443	2.174615	2.17443	0
2024-06-05 15:15:00	2.1748	2.174652	2.1748	0
2024-06-05 15:20:00	2.17443	2.174615	2.17443	0
2024-06-05 15:25:00	2.17443	2.174615	2.17443	0
2024-06-05 15:30:00	2.1748	2.174578	2.1748	0
2024-06-05 15:35:00	2.17443	2.174504	2.17443	0
2024-06-05 15:40:00	2.17443	2.174504	2.17443	0
2024-06-05 15:45:00	2.17443	2.174504	2.17443	0
2024-06-05 15:50:00	2.17443	2.174504	2.17443	0
2024-06-05 15:55:00	2.17443	2.174504	2.17443	0
2024-06-05 16:00:00	2.17443	2.174504	2.17443	0
2024-06-05 16:05:00	2.17443	2.174467	2.17443	0
2024-06-05 16:10:00	2.17443	2.174467	2.17443	0
2024-06-05 16:15:00	2.1748	2.174504	2.1748	0
2024-06-05 16:20:00	2.1748	2.174504	2.1748	0
2024-06-05 16:25:00	2.17443	2.174504	2.17443	0
2024-06-05 16:30:00	2.1748	2.174541	2.1748	0
2024-06-05 16:35:00	2.17443	2.174541	2.17443	0
2024-06-05 16:40:00	2.17443	2.174541	2.17443	0
2024-06-05 16:45:00	2.1748	2.174578	2.1748	0
2024-06-05 16:50:00	2.1748	2.174615	2.1748	0
2024-06-05 16:55:00	2.17443	2.174615	2.17443	0
2024-06-05 17:00:00	2.1748	2.174652	2.1748	0
2024-06-05 17:05:00	2.1748	2.174652	2.1748	0
2024-06-05 17:10:00	2.17517	2.174689	2.17517	0
2024-06-05 17:15:00	2.1748	2.174726	2.1748	0
2024-06-05 17:20:00	2.17443	2.174689	2.17443	0
2024-06-05 17:25:00	2.17443	2.174689	2.17443	0
2024-06-05 17:30:00	2.17443	2.174689	2.17443	0
2024-06-05 17:35:00	2.17443	2.174652	2.17443	0
2024-06-05 17:40:00	2.17443	2.174615	2.17443	0
2024-06-05 17:45:00	2.17517	2.174689	2.17517	0
2024-06-05 17:50:00	2.17517	2.174726	2.17517	0
2024-06-05 17:55:00	2.17443	2.174689	2.17443	0
2024-06-05 18:00:00	2.17443	2.174615	2.17443	0
2024-06-05 18:05:00	2.17517	2.174652	2.17517	0
2024-06-05 18:10:00	2.17443	2.174652	2.17443	0
2024-06-05 18:15:00	2.17443	2.174652	2.17443	0
2024-06-05 18:20:00	2.1748	2.174689	2.1748	0
2024-06-05 18:25:00	2.17443	2.174689	2.17443	0
2024-06-05 18:30:00	2.17443	2.174689	2.17443	0
2024-06-05 18:35:00	2.17443	2.174615	2.17443	0
2024-06-05 18:40:00	2.17443	2.174541	2.17443	0
2024-06-05 18:45:00	2.1748	2.174578	2.1748	0
2024-06-05 18:50:00	2.17517	2.174652	2.17517	0
2024-06-05 18:55:00	2.17443	2.174578	2.17443	0
2024-06-05 19:00:00	2.17407	2.174542	2.17407	0
2024-06-05 19:05:00	2.17407	2.174506	2.17407	0
2024-06-05 19:10:00	2.17443	2.174469	2.17443	0
2024-06-05 19:15:00	2.17443	2.174469	2.17443	0
2024-06-05 19:20:00	2.1748	2.174506	2.1748	0
2024-06-05 19:25:00	2.1748	2.174543	2.1748	0
2024-06-05 19:30:00	2.17517	2.174617	2.17517	0
2024-06-05 19:35:00	2.17517	2.174654	2.17517	0
2024-06-05 19:40:00	2.1748	2.174617	2.1748	0
2024-06-05 19:45:00	2.1748	2.174654	2.1748	0
2024-06-05 19:50:00	2.17517	2.174764	2.17517	0
2024-06-05 19:55:00	2.1748	2.174837	2.1748	0
2024-06-05 20:00:00	2.17443	2.174837	2.17443	0
2024-06-05 20:05:00	2.17407	2.174801	2.17407	0
2024-06-05 20:10:00	2.17407	2.174728	2.17407	0
2024-06-05 20:15:00	2.17443	2.174691	2.17443	0
2024-06-05 20:20:00	2.1748	2.174654	2.1748	0
2024-06-05 20:25:00	2.17517	2.174654	2.17517	0
2024-06-05 20:30:00	2.17517	2.174691	2.17517	0
2024-06-05 20:35:00	2.1748	2.174691	2.1748	0
2024-06-05 20:40:00	2.17517	2.174691	2.17517	0
2024-06-05 20:45:00	2.1748	2.174691	2.1748	0
2024-06-05 20:50:00	2.17443	2.174691	2.17443	0
2024-06-05 20:55:00	2.17443	2.174727	2.17443	0
2024-06-05 21:00:00	2.17517	2.174837	2.17517	0
2024-06-05 21:05:00	2.17517	2.174911	2.17517	0
2024-06-05 21:10:00	2.17443	2.174874	2.17443	0
2024-06-05 21:15:00	2.17443	2.1748	2.17443	0
2024-06-05 21:20:00	2.17443	2.174726	2.17443	0
2024-06-05 21:25:00	2.1748	2.174726	2.1748	0
2024-06-05 21:30:00	2.17443	2.174652	2.17443	0
2024-06-05 21:35:00	2.17443	2.174615	2.17443	0
2024-06-05 21:40:00	2.17517	2.174689	2.17517	0
2024-06-05 21:45:00	2.1748	2.174726	2.1748	0
2024-06-05 21:50:00	2.1748	2.174689	2.1748	0
2024-06-05 21:55:00	2.17443	2.174615	2.17443	0
2024-06-05 22:00:00	2.17443	2.174615	2.17443	0
2024-06-05 22:05:00	2.17443	2.174615	2.17443	0
2024-06-05 22:10:00	2.17443	2.174615	2.17443	0
2024-06-05 22:15:00	2.1748	2.174615	2.1748	0
2024-06-05 22:20:00	2.17443	2.174615	2.17443	0
2024-06-05 22:25:00	2.1748	2.174652	2.1748	0
2024-06-05 22:30:00	2.17517	2.174652	2.17517	0
2024-06-05 22:35:00	2.1748	2.174652	2.1748	0
2024-06-05 22:40:00	2.1748	2.174652	2.1748	0
2024-06-05 22:45:00	2.17443	2.174652	2.17443	0
2024-06-05 22:50:00	2.17443	2.174652	2.17443	0
2024-06-05 22:55:00	2.17443	2.174652	2.17443	0
2024-06-05 23:00:00	2.17443	2.174652	2.17443	0
2024-06-05 23:05:00	2.17443	2.174615	2.17443	0
2024-06-05 23:10:00	2.17517	2.174689	2.17517	0
2024-06-05 23:15:00	2.1748	2.174689	2.1748	0
2024-06-05 23:20:00	2.17517	2.174689	2.17517	0
2024-06-05 23:25:00	2.17443	2.174652	2.17443	0
2024-06-05 23:30:00	2.17443	2.174615	2.17443	0
2024-06-05 23:35:00	2.17407	2.174579	2.17407	0
2024-06-05 23:40:00	2.17443	2.174579	2.17443	0
2024-06-05 23:45:00	2.17443	2.174579	2.17443	0
2024-06-05 23:50:00	2.17443	2.174579	2.17443	0
2024-06-05 23:55:00	2.17443	2.174579	2.17443	0
2024-06-06 00:00:00	2.1748	2.174542	2.1748	0
2024-06-06 00:05:00	2.17517	2.174579	2.17517	0
2024-06-06 00:10:00	2.17443	2.174505	2.17443	0
2024-06-06 00:15:00	2.1748	2.174542	2.1748	0
2024-06-06 00:20:00	2.17443	2.174542	2.17443	0
2024-06-06 00:25:00	2.17443	2.174578	2.17443	0
2024-06-06 00:30:00	2.1748	2.174615	2.1748	0
2024-06-06 00:35:00	2.17443	2.174615	2.17443	0
2024-06-06 00:40:00	2.17517	2.174689	2.17517	0
2024-06-06 00:45:00	2.17443	2.174689	2.17443	0
2024-06-06 00:50:00	2.1748	2.174689	2.1748	0
2024-06-06 00:55:00	2.17443	2.174615	2.17443	0
2024-06-06 01:00:00	2.17443	2.174615	2.17443	0
2024-06-06 01:05:00	2.1748	2.174615	2.1748	0
2024-06-06 01:10:00	2.17443	2.174615	2.17443	0
2024-06-06 01:15:00	2.17443	2.174615	2.17443	0
2024-06-06 01:20:00	2.1748	2.174615	2.1748	0
2024-06-06 01:25:00	2.1748	2.174652	2.1748	0
2024-06-06 01:30:00	2.17443	2.174578	2.17443	0
2024-06-06 01:35:00	2.17443	2.174578	2.17443	0
2024-06-06 01:40:00	2.17443	2.174541	2.17443	0
2024-06-06 01:45:00	2.17443	2.174541	2.17443	0
2024-06-06 01:50:00	2.17443	2.174541	2.17443	0
2024-06-06 01:55:00	2.17443	2.174504	2.17443	0
2024-06-06 02:00:00	2.17443	2.174504	2.17443	0
2024-06-06 02:05:00	2.1748	2.174541	2.1748	0
2024-06-06 02:10:00	2.17443	2.174504	2.17443	0
2024-06-06 02:15:00	2.1748	2.174504	2.1748	0
2024-06-06 02:20:00	2.17443	2.174504	2.17443	0
2024-06-06 02:25:00	2.17443	2.174504	2.17443	0
2024-06-06 02:30:00	2.17443	2.174504	2.17443	0
2024-06-06 02:35:00	2.17443	2.174504	2.17443	0
2024-06-06 02:40:00	2.17443	2.174504	2.17443	0
2024-06-06 02:45:00	2.17443	2.174504	2.17443	0
2024-06-06 02:50:00	2.17443	2.174504	2.17443	0
2024-06-06 02:55:00	2.17443	2.174467	2.17443	0
2024-06-06 03:00:00	2.17443	2.174467	2.17443	0
2024-06-06 03:05:00	2.17407	2.174394	2.17407	0
2024-06-06 03:10:00	2.17443	2.174394	2.17443	0
2024-06-06 03:15:00	2.17443	2.174394	2.17443	0
2024-06-06 03:20:00	2.17443	2.174394	2.17443	0
2024-06-06 03:25:00	2.17443	2.174394	2.17443	0
2024-06-06 03:30:00	2.17443	2.174394	2.17443	0
2024-06-06 03:35:00	2.17443	2.174394	2.17443	0
2024-06-06 03:40:00	2.17443	2.174394	2.17443	0
2024-06-06 03:45:00	2.17443	2.174394	2.17443	0
2024-06-06 03:50:00	2.17407	2.174358	2.17407	0
2024-06-06 03:55:00	2.17407	2.174358	2.17407	0
2024-06-06 04:00:00	2.17443	2.174358	2.17443	0
2024-06-06 04:05:00	2.17443	2.174358	2.17443	0
2024-06-06 04:10:00	2.17443	2.174358	2.17443	0
2024-06-06 04:15:00	2.17443	2.174358	2.17443	0
2024-06-06 04:20:00	2.17443	2.174358	2.17443	0
2024-06-06 04:25:00	2.17334	2.174249	2.17334	0
2024-06-06 04:30:00	2.17407	2.174213	2.17407	0
2024-06-06 04:35:00	2.17443	2.174213	2.17443	0
2024-06-06 04:40:00	2.17443	2.174249	2.17443	0
2024-06-06 04:45:00	2.17443	2.174285	2.17443	0
2024-06-06 04:50:00	2.17407	2.174249	2.17407	0
2024-06-06 04:55:00	2.17407	2.174213	2.17407	0
2024-06-06 05:00:00	2.17443	2.174213	2.17443	0
2024-06-06 05:05:00	2.17407	2.174177	2.17407	0
2024-06-06 05:10:00	2.17407	2.174141	2.17407	0
2024-06-06 05:15:00	2.17407	2.174214	2.17407	0
2024-06-06 05:20:00	2.17407	2.174214	2.17407	0
2024-06-06 05:25:00	2.17774	2.174545	2.17774	0
2024-06-06 05:30:00	2.18141	2.175243	2.18141	0
2024-06-06 05:35:00	2.18067	2.175867	2.18067	0
2024-06-06 05:40:00	2.17627	2.176087	2.17627	0
2024-06-06 05:45:00	2.1748	2.17616	2.1748	0
2024-06-06 05:50:00	2.17407	2.176124	2.17407	0
2024-06-06 05:55:00	2.1737	2.176087	2.1737	0
2024-06-06 06:00:00	2.17407	2.176087	2.17407	0
2024-06-06 06:05:00	2.1737	2.17605	2.1737	0
2024-06-06 06:10:00	2.1737	2.176013	2.1737	0
2024-06-06 06:15:00	2.17334	2.175573	2.17334	0
2024-06-06 06:20:00	2.17334	2.174766	2.17334	0
2024-06-06 06:25:00	2.17334	2.174033	2.17334	0
2024-06-06 06:30:00	2.17334	2.17374	2.17334	0
2024-06-06 06:35:00	2.17407	2.173667	2.17407	0
2024-06-06 06:40:00	2.17407	2.173667	2.17407	0
2024-06-06 06:45:00	2.1737	2.173667	2.1737	0
2024-06-06 06:50:00	2.17443	2.173703	2.17443	0
2024-06-06 06:55:00	2.1737	2.173703	2.1737	0
2024-06-06 07:00:00	2.1737	2.173703	2.1737	0
2024-06-06 07:05:00	2.1737	2.173739	2.1737	0
2024-06-06 07:10:00	2.17407	2.173812	2.17407	0
2024-06-06 07:15:00	2.1737	2.173848	2.1737	0
2024-06-06 07:20:00	2.17443	2.173957	2.17443	0
2024-06-06 07:25:00	2.17407	2.173957	2.17407	0
2024-06-06 07:30:00	2.17443	2.173993	2.17443	0
2024-06-06 07:35:00	2.17407	2.17403	2.17407	0
2024-06-06 07:40:00	2.17334	2.173921	2.17334	0
2024-06-06 07:45:00	2.17297	2.173848	2.17297	0
2024-06-06 07:50:00	2.17517	2.173995	2.17517	0
2024-06-06 07:55:00	2.17517	2.174142	2.17517	0
2024-06-06 08:00:00	2.17774	2.174509	2.17774	0
2024-06-06 08:05:00	2.17591	2.17473	2.17591	0
2024-06-06 08:10:00	2.17847	2.175134	2.17847	0
2024-06-06 08:15:00	2.1781	2.175537	2.1781	0
2024-06-06 08:20:00	2.17737	2.175831	2.17737	0
2024-06-06 08:25:00	2.1748	2.175904	2.1748	0
2024-06-06 08:30:00	2.17224	2.175794	2.17224	0
2024-06-06 08:35:00	2.1715	2.175647	2.1715	0
2024-06-06 08:40:00	2.17554	2.175684	2.17554	0
2024-06-06 08:45:00	2.17664	2.175831	2.17664	0
2024-06-06 08:50:00	2.17737	2.175794	2.17737	0
2024-06-06 08:55:00	2.1781	2.176013	2.1781	0
2024-06-06 09:00:00	2.17591	2.175757	2.17591	0
2024-06-06 09:05:00	2.17443	2.17539	2.17443	0
2024-06-06 09:10:00	2.17224	2.174877	2.17224	0
2024-06-06 09:15:00	2.1715	2.174547	2.1715	0
2024-06-06 09:20:00	2.17003	2.174326	2.17003	0
2024-06-06 09:25:00	2.1704	2.174216	2.1704	0
2024-06-06 09:30:00	2.17003	2.173665	2.17003	0
2024-06-06 09:35:00	2.1704	2.173041	2.1704	0
2024-06-06 09:40:00	2.17003	2.172307	2.17003	0
2024-06-06 09:45:00	2.17224	2.171721	2.17224	0
2024-06-06 09:50:00	2.17591	2.171721	2.17591	0
2024-06-06 09:55:00	2.17737	2.172015	2.17737	0
2024-06-06 10:00:00	2.17627	2.172418	2.17627	0
2024-06-06 10:05:00	2.17591	2.172859	2.17591	0
2024-06-06 10:10:00	2.17664	2.17352	2.17664	0
2024-06-06 10:15:00	2.177	2.17418	2.177	0
2024-06-06 10:20:00	2.17627	2.174804	2.17627	0
2024-06-06 10:25:00	2.17443	2.175207	2.17443	0
2024-06-06 10:30:00	2.17443	2.175647	2.17443	0
2024-06-06 10:35:00	2.1737	2.175793	2.1737	0
2024-06-06 10:40:00	2.17407	2.175609	2.17407	0
2024-06-06 10:45:00	2.1737	2.175242	2.1737	0
2024-06-06 10:50:00	2.17407	2.175022	2.17407	0
2024-06-06 10:55:00	2.17443	2.174874	2.17443	0
2024-06-06 11:00:00	2.1737	2.17458	2.1737	0
2024-06-06 11:05:00	2.17443	2.174323	2.17443	0
2024-06-06 11:10:00	2.17443	2.174139	2.17443	0
2024-06-06 11:15:00	2.17443	2.174139	2.17443	0
2024-06-06 11:20:00	2.17407	2.174103	2.17407	0
2024-06-06 11:25:00	2.17443	2.174176	2.17443	0
2024-06-06 11:30:00	2.17443	2.174212	2.17443	0
2024-06-06 11:35:00	2.17407	2.174249	2.17407	0
2024-06-06 11:40:00	2.17443	2.174285	2.17443	0
2024-06-06 11:45:00	2.17443	2.174285	2.17443	0
2024-06-06 11:50:00	2.17443	2.174358	2.17443	0
2024-06-06 11:55:00	2.17443	2.174358	2.17443	0
2024-06-06 12:00:00	2.17443	2.174358	2.17443	0
2024-06-06 12:05:00	2.17407	2.174322	2.17407	0
2024-06-06 12:10:00	2.17443	2.174358	2.17443	0
2024-06-06 12:15:00	2.17443	2.174358	2.17443	0
2024-06-06 12:20:00	2.17443	2.174358	2.17443	0
2024-06-06 12:25:00	2.1748	2.174431	2.1748	0
2024-06-06 12:30:00	2.1748	2.174468	2.1748	0
2024-06-06 12:35:00	2.17443	2.174468	2.17443	0
2024-06-06 12:40:00	2.17443	2.174468	2.17443	0
2024-06-06 12:45:00	2.17443	2.174468	2.17443	0
2024-06-06 12:50:00	2.17627	2.174652	2.17627	0
2024-06-06 12:55:00	2.1781	2.175055	2.1781	0
2024-06-06 13:00:00	2.17591	2.175203	2.17591	0
2024-06-06 13:05:00	2.17443	2.175203	2.17443	0
2024-06-06 13:10:00	2.17443	2.175203	2.17443	0
2024-06-06 13:15:00	2.17443	2.175166	2.17443	0
2024-06-06 13:20:00	2.17443	2.175129	2.17443	0
2024-06-06 13:25:00	2.17407	2.175093	2.17407	0
2024-06-06 13:30:00	2.177	2.17535	2.177	0
2024-06-06 13:35:00	2.17591	2.175498	2.17591	0
2024-06-06 13:40:00	2.17443	2.175314	2.17443	0
2024-06-06 13:45:00	2.17443	2.174947	2.17443	0
2024-06-06 13:50:00	2.17443	2.174799	2.17443	0
2024-06-06 13:55:00	2.17407	2.174763	2.17407	0
2024-06-06 14:00:00	2.17407	2.174727	2.17407	0
2024-06-06 14:05:00	2.17443	2.174727	2.17443	0
2024-06-06 14:10:00	2.17407	2.174691	2.17407	0
2024-06-06 14:15:00	2.17407	2.174691	2.17407	0
2024-06-06 14:20:00	2.17443	2.174434	2.17443	0
2024-06-06 14:25:00	2.17443	2.174286	2.17443	0
2024-06-06 14:30:00	2.17443	2.174286	2.17443	0
2024-06-06 14:35:00	2.17443	2.174286	2.17443	0
2024-06-06 14:40:00	2.17407	2.17425	2.17407	0
2024-06-06 14:45:00	2.17443	2.174286	2.17443	0
2024-06-06 14:50:00	2.17407	2.174286	2.17407	0
2024-06-06 14:55:00	2.17407	2.17425	2.17407	0
2024-06-06 15:00:00	2.17443	2.174286	2.17443	0
2024-06-06 15:05:00	2.17407	2.174286	2.17407	0
2024-06-06 15:10:00	2.17443	2.174286	2.17443	0
2024-06-06 15:15:00	2.17443	2.174286	2.17443	0
2024-06-06 15:20:00	2.17443	2.174286	2.17443	0
2024-06-06 15:25:00	2.17407	2.17425	2.17407	0
2024-06-06 15:30:00	2.17407	2.17425	2.17407	0
2024-06-06 15:35:00	2.17443	2.17425	2.17443	0
2024-06-06 15:40:00	2.17443	2.174286	2.17443	0
2024-06-06 15:45:00	2.17443	2.174322	2.17443	0
2024-06-06 15:50:00	2.17443	2.174322	2.17443	0
2024-06-06 15:55:00	2.17443	2.174358	2.17443	0
2024-06-06 16:00:00	2.17407	2.174322	2.17407	0
2024-06-06 16:05:00	2.17443	2.174322	2.17443	0
2024-06-06 16:10:00	2.17443	2.174322	2.17443	0
2024-06-06 16:15:00	2.17443	2.174358	2.17443	0
2024-06-06 16:20:00	2.1737	2.174321	2.1737	0
2024-06-06 16:25:00	2.17407	2.174285	2.17407	0
2024-06-06 16:30:00	2.17443	2.174285	2.17443	0
2024-06-06 16:35:00	2.17407	2.174249	2.17407	0
2024-06-06 16:40:00	2.17443	2.174249	2.17443	0
2024-06-06 16:45:00	2.17443	2.174249	2.17443	0
2024-06-06 16:50:00	2.17407	2.174249	2.17407	0
2024-06-06 16:55:00	2.17443	2.174249	2.17443	0
2024-06-06 17:00:00	2.17443	2.174249	2.17443	0
2024-06-06 17:05:00	2.17443	2.174249	2.17443	0
2024-06-06 17:10:00	2.17443	2.174322	2.17443	0
2024-06-06 17:15:00	2.17407	2.174322	2.17407	0
2024-06-06 17:20:00	2.17443	2.174322	2.17443	0
2024-06-06 17:25:00	2.17407	2.174322	2.17407	0
2024-06-06 17:30:00	2.1737	2.174249	2.1737	0
2024-06-06 17:35:00	2.17407	2.174213	2.17407	0
2024-06-06 17:40:00	2.17407	2.174213	2.17407	0
2024-06-06 17:45:00	2.17407	2.174177	2.17407	0
2024-06-06 17:50:00	2.17443	2.174177	2.17443	0
2024-06-06 17:55:00	2.17407	2.174141	2.17407	0
2024-06-06 18:00:00	2.17407	2.174105	2.17407	0
2024-06-06 18:05:00	2.17407	2.174105	2.17407	0
2024-06-06 18:10:00	2.17443	2.174105	2.17443	0
2024-06-06 18:15:00	2.17407	2.174105	2.17407	0
2024-06-06 18:20:00	2.17443	2.174178	2.17443	0
2024-06-06 18:25:00	2.17443	2.174214	2.17443	0
2024-06-06 18:30:00	2.1737	2.174177	2.1737	0
2024-06-06 18:35:00	2.17443	2.174213	2.17443	0
2024-06-06 18:40:00	2.17407	2.174177	2.17407	0
2024-06-06 18:45:00	2.17443	2.174213	2.17443	0
2024-06-06 18:50:00	2.17443	2.174249	2.17443	0
2024-06-06 18:55:00	2.17443	2.174285	2.17443	0
2024-06-06 19:00:00	2.17407	2.174249	2.17407	0
2024-06-06 19:05:00	2.1737	2.174212	2.1737	0
2024-06-06 19:10:00	2.17443	2.174212	2.17443	0
2024-06-06 19:15:00	2.1737	2.174139	2.1737	0
2024-06-06 19:20:00	2.1737	2.174139	2.1737	0
2024-06-06 19:25:00	2.17443	2.174139	2.17443	0
2024-06-06 19:30:00	2.1737	2.174102	2.1737	0
2024-06-06 19:35:00	2.17443	2.174102	2.17443	0
2024-06-06 19:40:00	2.17407	2.174066	2.17407	0
2024-06-06 19:45:00	2.17407	2.17403	2.17407	0
2024-06-06 19:50:00	2.17443	2.174066	2.17443	0
2024-06-06 19:55:00	2.17407	2.174103	2.17407	0
2024-06-06 20:00:00	2.17407	2.174067	2.17407	0
2024-06-06 20:05:00	2.1737	2.174067	2.1737	0
2024-06-06 20:10:00	2.1737	2.174067	2.1737	0
2024-06-06 20:15:00	2.17407	2.174031	2.17407	0
2024-06-06 20:20:00	2.17407	2.174068	2.17407	0
2024-06-06 20:25:00	2.17407	2.174032	2.17407	0
2024-06-06 20:30:00	2.17407	2.174032	2.17407	0
2024-06-06 20:35:00	2.17443	2.174068	2.17443	0
2024-06-06 20:40:00	2.17407	2.174032	2.17407	0
2024-06-06 20:45:00	2.17407	2.174032	2.17407	0
2024-06-06 20:50:00	2.17407	2.174032	2.17407	0
2024-06-06 20:55:00	2.17407	2.174069	2.17407	0
2024-06-06 21:00:00	2.17443	2.174142	2.17443	0
2024-06-06 21:05:00	2.1737	2.174105	2.1737	0
2024-06-06 21:10:00	2.17443	2.174141	2.17443	0
2024-06-06 21:15:00	2.17407	2.174141	2.17407	0
2024-06-06 21:20:00	2.17407	2.174141	2.17407	0
2024-06-06 21:25:00	2.17407	2.174105	2.17407	0
2024-06-06 21:30:00	2.1737	2.174068	2.1737	0
2024-06-06 21:35:00	2.1737	2.174031	2.1737	0
2024-06-06 21:40:00	2.1737	2.173994	2.1737	0
2024-06-06 21:45:00	2.17334	2.173921	2.17334	0
2024-06-06 21:50:00	2.1737	2.173848	2.1737	0
2024-06-06 21:55:00	2.17407	2.173885	2.17407	0
2024-06-06 22:00:00	2.17407	2.173849	2.17407	0
2024-06-06 22:05:00	2.17407	2.173849	2.17407	0
2024-06-06 22:10:00	2.17334	2.173776	2.17334	0
2024-06-06 22:15:00	2.1737	2.173739	2.1737	0
2024-06-06 22:20:00	2.17407	2.173776	2.17407	0
2024-06-06 22:25:00	2.17407	2.173813	2.17407	0
2024-06-06 22:30:00	2.17407	2.17385	2.17407	0
2024-06-06 22:35:00	2.17443	2.173959	2.17443	0
2024-06-06 22:40:00	2.17334	2.173923	2.17334	0
2024-06-06 22:45:00	2.17407	2.173923	2.17407	0
2024-06-06 22:50:00	2.17407	2.173923	2.17407	0
2024-06-06 22:55:00	2.17407	2.173923	2.17407	0
2024-06-06 23:00:00	2.17407	2.173996	2.17407	0
2024-06-06 23:05:00	2.17407	2.174033	2.17407	0
2024-06-06 23:10:00	2.17407	2.174033	2.17407	0
2024-06-06 23:15:00	2.1737	2.173996	2.1737	0
2024-06-06 23:20:00	2.17407	2.173996	2.17407	0
2024-06-06 23:25:00	2.17407	2.17396	2.17407	0
2024-06-06 23:30:00	2.1737	2.173996	2.1737	0
2024-06-06 23:35:00	2.17407	2.173996	2.17407	0
2024-06-06 23:40:00	2.1737	2.173959	2.1737	0
2024-06-06 23:45:00	2.17407	2.173959	2.17407	0
2024-06-06 23:50:00	2.17407	2.173959	2.17407	0
2024-06-06 23:55:00	2.17407	2.173959	2.17407	0
2024-06-07 00:00:00	2.1737	2.173922	2.1737	0
2024-06-07 00:05:00	2.17334	2.173886	2.17334	0
2024-06-07 00:10:00	2.1737	2.173849	2.1737	0
2024-06-07 00:15:00	2.1737	2.173812	2.1737	0
2024-06-07 00:20:00	2.17407	2.173849	2.17407	0
2024-06-07 00:25:00	2.1737	2.173812	2.1737	0
2024-06-07 00:30:00	2.17334	2.173776	2.17334	0
2024-06-07 00:35:00	2.17407	2.173776	2.17407	0
2024-06-07 00:40:00	2.17407	2.173776	2.17407	0
2024-06-07 00:45:00	2.17334	2.173703	2.17334	0
2024-06-07 00:50:00	2.1737	2.173703	2.1737	0
2024-06-07 00:55:00	2.17334	2.173703	2.17334	0
2024-06-07 01:00:00	2.17407	2.17374	2.17407	0
2024-06-07 01:05:00	2.17334	2.173704	2.17334	0
2024-06-07 01:10:00	2.1737	2.173667	2.1737	0
2024-06-07 01:15:00	2.1737	2.173667	2.1737	0
2024-06-07 01:20:00	2.17334	2.173667	2.17334	0
2024-06-07 01:25:00	2.17334	2.173594	2.17334	0
2024-06-07 01:30:00	2.1737	2.173557	2.1737	0
2024-06-07 01:35:00	2.17334	2.173557	2.17334	0
2024-06-07 01:40:00	2.1737	2.173557	2.1737	0
2024-06-07 01:45:00	2.17407	2.17363	2.17407	0
2024-06-07 01:50:00	2.1737	2.173593	2.1737	0
2024-06-07 01:55:00	2.17334	2.173593	2.17334	0
2024-06-07 02:00:00	2.17407	2.17363	2.17407	0
2024-06-07 02:05:00	2.1737	2.17363	2.1737	0
2024-06-07 02:10:00	2.1737	2.173666	2.1737	0
2024-06-07 02:15:00	2.17334	2.173666	2.17334	0
2024-06-07 02:20:00	2.1737	2.173666	2.1737	0
2024-06-07 02:25:00	2.17334	2.173666	2.17334	0
2024-06-07 02:30:00	2.17334	2.17363	2.17334	0
2024-06-07 02:35:00	2.1737	2.173593	2.1737	0
2024-06-07 02:40:00	2.1737	2.173593	2.1737	0
2024-06-07 02:45:00	2.1737	2.173629	2.1737	0
2024-06-07 02:50:00	2.17407	2.173629	2.17407	0
2024-06-07 02:55:00	2.1737	2.173629	2.1737	0
2024-06-07 03:00:00	2.1737	2.173629	2.1737	0
2024-06-07 03:05:00	2.17407	2.173702	2.17407	0
2024-06-07 03:10:00	2.17334	2.173666	2.17334	0
2024-06-07 03:15:00	2.1737	2.173702	2.1737	0
2024-06-07 03:20:00	2.1737	2.173738	2.1737	0
2024-06-07 03:25:00	2.17407	2.173775	2.17407	0
2024-06-07 03:30:00	2.17334	2.173739	2.17334	0
2024-06-07 03:35:00	2.1737	2.173739	2.1737	0
2024-06-07 03:40:00	2.17407	2.173739	2.17407	0
2024-06-07 03:45:00	2.17334	2.173703	2.17334	0
2024-06-07 03:50:00	2.1737	2.173703	2.1737	0
2024-06-07 03:55:00	2.1737	2.173666	2.1737	0
2024-06-07 04:00:00	2.1737	2.173702	2.1737	0
2024-06-07 04:05:00	2.17334	2.173666	2.17334	0
2024-06-07 04:10:00	2.1737	2.173666	2.1737	0
2024-06-07 04:15:00	2.17407	2.173666	2.17407	0
2024-06-07 04:20:00	2.17334	2.173666	2.17334	0
2024-06-07 04:25:00	2.17334	2.17363	2.17334	0
2024-06-07 04:30:00	2.1737	2.173593	2.1737	0
2024-06-07 04:35:00	2.17334	2.173593	2.17334	0
2024-06-07 04:40:00	2.17334	2.173557	2.17334	0
2024-06-07 04:45:00	2.1737	2.173557	2.1737	0
2024-06-07 04:50:00	2.17407	2.173594	2.17407	0
2024-06-07 04:55:00	2.17334	2.173594	2.17334	0
2024-06-07 05:00:00	2.17334	2.173558	2.17334	0
2024-06-07 05:05:00	2.17334	2.173485	2.17334	0
2024-06-07 05:10:00	2.1737	2.173521	2.1737	0
2024-06-07 05:15:00	2.17334	2.173521	2.17334	0
2024-06-07 05:20:00	2.17334	2.173485	2.17334	0
2024-06-07 05:25:00	2.17847	2.173998	2.17847	0
2024-06-07 05:30:00	2.18104	2.174768	2.18104	0
2024-06-07 05:35:00	2.177	2.175098	2.177	0
2024-06-07 05:40:00	2.17443	2.175134	2.17443	0
2024-06-07 05:45:00	2.1737	2.17517	2.1737	0
2024-06-07 05:50:00	2.17297	2.175133	2.17297	0
2024-06-07 05:55:00	2.17297	2.175096	2.17297	0
2024-06-07 06:00:00	2.17297	2.175023	2.17297	0
2024-06-07 06:05:00	2.17297	2.174986	2.17297	0
2024-06-07 06:10:00	2.17297	2.174949	2.17297	0
2024-06-07 06:15:00	2.17297	2.174399	2.17297	0
2024-06-07 06:20:00	2.17334	2.173629	2.17334	0
2024-06-07 06:25:00	2.17334	2.173263	2.17334	0
2024-06-07 06:30:00	2.17297	2.173117	2.17297	0
2024-06-07 06:35:00	2.17297	2.173044	2.17297	0
2024-06-07 06:40:00	2.17297	2.173044	2.17297	0
2024-06-07 06:45:00	2.17334	2.173081	2.17334	0
2024-06-07 06:50:00	2.17334	2.173118	2.17334	0
2024-06-07 06:55:00	2.17334	2.173155	2.17334	0
2024-06-07 07:00:00	2.17334	2.173192	2.17334	0
2024-06-07 07:05:00	2.17334	2.173229	2.17334	0
2024-06-07 07:10:00	2.17334	2.173229	2.17334	0
2024-06-07 07:15:00	2.17297	2.173192	2.17297	0
2024-06-07 07:20:00	2.17334	2.173229	2.17334	0
2024-06-07 07:25:00	2.17297	2.173229	2.17297	0
2024-06-07 07:30:00	2.17334	2.173266	2.17334	0
2024-06-07 07:35:00	2.17334	2.173266	2.17334	0
2024-06-07 07:40:00	2.17334	2.173266	2.17334	0
2024-06-07 07:45:00	2.17334	2.173266	2.17334	0
2024-06-07 07:50:00	2.17334	2.173266	2.17334	0
2024-06-07 07:55:00	2.17297	2.173229	2.17297	0
2024-06-07 08:00:00	2.17297	2.173192	2.17297	0
2024-06-07 08:05:00	2.17297	2.173192	2.17297	0
2024-06-07 08:10:00	2.17297	2.173155	2.17297	0
2024-06-07 08:15:00	2.17297	2.173155	2.17297	0
2024-06-07 08:20:00	2.1737	2.173191	2.1737	0
2024-06-07 08:25:00	2.17334	2.173191	2.17334	0
2024-06-07 08:30:00	2.17297	2.173154	2.17297	0
2024-06-07 08:35:00	2.17334	2.173154	2.17334	0
2024-06-07 08:40:00	2.1737	2.17319	2.1737	0
2024-06-07 08:45:00	2.17334	2.173227	2.17334	0
2024-06-07 08:50:00	2.17334	2.173264	2.17334	0
2024-06-07 08:55:00	2.17297	2.173264	2.17297	0
2024-06-07 09:00:00	2.17334	2.173301	2.17334	0
2024-06-07 09:05:00	2.17297	2.173301	2.17297	0
2024-06-07 09:10:00	2.17297	2.173228	2.17297	0
2024-06-07 09:15:00	2.17297	2.173191	2.17297	0
2024-06-07 09:20:00	2.17297	2.173191	2.17297	0
2024-06-07 09:25:00	2.17334	2.173191	2.17334	0
2024-06-07 09:30:00	2.17297	2.173118	2.17297	0
2024-06-07 09:35:00	2.17297	2.173081	2.17297	0
2024-06-07 09:40:00	2.17334	2.173081	2.17334	0
2024-06-07 09:45:00	2.17297	2.173081	2.17297	0
2024-06-07 09:50:00	2.17334	2.173081	2.17334	0
2024-06-07 09:55:00	2.17297	2.173081	2.17297	0
2024-06-07 10:00:00	2.1737	2.173154	2.1737	0
2024-06-07 10:05:00	2.17334	2.173191	2.17334	0
2024-06-07 10:10:00	2.1737	2.173264	2.1737	0
2024-06-07 10:15:00	2.17297	2.173227	2.17297	0
2024-06-07 10:20:00	2.17297	2.173227	2.17297	0
2024-06-07 10:25:00	2.17334	2.173264	2.17334	0
2024-06-07 10:30:00	2.17334	2.173264	2.17334	0
2024-06-07 10:35:00	2.17334	2.173301	2.17334	0
2024-06-07 10:40:00	2.17297	2.173264	2.17297	0
2024-06-07 10:45:00	2.17297	2.173264	2.17297	0
2024-06-07 10:50:00	2.17297	2.173191	2.17297	0
2024-06-07 10:55:00	2.17297	2.173154	2.17297	0
2024-06-07 11:00:00	2.17297	2.173081	2.17297	0
2024-06-07 11:05:00	2.17297	2.173081	2.17297	0
2024-06-07 11:10:00	2.17627	2.173411	2.17627	0
2024-06-07 11:15:00	2.17627	2.173704	2.17627	0
2024-06-07 11:20:00	2.17591	2.173961	2.17591	0
2024-06-07 11:25:00	2.17591	2.174218	2.17591	0
2024-06-07 11:30:00	2.17591	2.174512	2.17591	0
2024-06-07 11:35:00	2.17591	2.174806	2.17591	0
2024-06-07 11:40:00	2.17443	2.174952	2.17443	0
2024-06-07 11:45:00	2.17334	2.174989	2.17334	0
2024-06-07 11:50:00	2.17297	2.174989	2.17297	0
2024-06-07 11:55:00	2.17297	2.174989	2.17297	0
2024-06-07 12:00:00	2.17297	2.174659	2.17297	0
2024-06-07 12:05:00	2.17297	2.174329	2.17297	0
2024-06-07 12:10:00	2.17297	2.174035	2.17297	0
2024-06-07 12:15:00	2.17297	2.173741	2.17297	0
2024-06-07 12:20:00	2.17591	2.173741	2.17591	0
2024-06-07 12:25:00	2.17591	2.173741	2.17591	0
2024-06-07 12:30:00	2.17443	2.173741	2.17443	0
2024-06-07 12:35:00	2.17297	2.173704	2.17297	0
2024-06-07 12:40:00	2.17297	2.173704	2.17297	0
2024-06-07 12:45:00	2.17297	2.173704	2.17297	0
2024-06-07 12:50:00	2.17297	2.173704	2.17297	0
2024-06-07 12:55:00	2.17297	2.173704	2.17297	0
2024-06-07 13:00:00	2.17297	2.173704	2.17297	0
2024-06-07 13:05:00	2.17297	2.173704	2.17297	0
2024-06-07 13:10:00	2.17297	2.17341	2.17297	0
2024-06-07 13:15:00	2.17297	2.173116	2.17297	0
2024-06-07 13:20:00	2.1726	2.172933	2.1726	0
2024-06-07 13:25:00	2.1726	2.172896	2.1726	0
2024-06-07 13:30:00	2.17297	2.172896	2.17297	0
2024-06-07 13:35:00	2.17297	2.172896	2.17297	0
2024-06-07 13:40:00	2.17297	2.172896	2.17297	0
2024-06-07 13:45:00	2.17297	2.172896	2.17297	0
2024-06-07 13:50:00	2.17297	2.172896	2.17297	0
2024-06-07 13:55:00	2.17297	2.172896	2.17297	0
2024-06-07 14:00:00	2.17297	2.172896	2.17297	0
2024-06-07 14:05:00	2.17297	2.172896	2.17297	0
2024-06-07 14:10:00	2.17297	2.172933	2.17297	0
2024-06-07 14:15:00	2.17297	2.17297	2.17297	0
2024-06-07 14:20:00	2.17297	2.17297	2.17297	0
2024-06-07 14:25:00	2.17297	2.17297	2.17297	0
2024-06-07 14:30:00	2.17297	2.17297	2.17297	0
2024-06-07 14:35:00	2.17297	2.17297	2.17297	0
2024-06-07 14:40:00	2.17297	2.17297	2.17297	0
2024-06-07 14:45:00	2.17297	2.17297	2.17297	0
2024-06-07 14:50:00	2.17297	2.17297	2.17297	0
2024-06-07 14:55:00	2.17297	2.17297	2.17297	0
2024-06-07 15:00:00	2.17334	2.173007	2.17334	0
2024-06-07 15:05:00	2.17297	2.173007	2.17297	0
2024-06-07 15:10:00	2.17297	2.173007	2.17297	0
2024-06-07 15:15:00	2.17297	2.173007	2.17297	0
2024-06-07 15:20:00	2.17297	2.173007	2.17297	0
2024-06-07 15:25:00	2.17297	2.173007	2.17297	0
2024-06-07 15:30:00	2.17297	2.173007	2.17297	0
2024-06-07 15:35:00	2.17297	2.173007	2.17297	0
2024-06-07 15:40:00	2.17297	2.173007	2.17297	0
2024-06-07 15:45:00	2.17297	2.173007	2.17297	0
2024-06-07 15:50:00	2.17297	2.17297	2.17297	0
2024-06-07 15:55:00	2.17297	2.17297	2.17297	0
2024-06-07 16:00:00	2.17297	2.17297	2.17297	0
2024-06-07 16:05:00	2.17297	2.17297	2.17297	0
2024-06-07 16:10:00	2.17297	2.17297	2.17297	0
2024-06-07 16:15:00	2.17297	2.17297	2.17297	0
2024-06-07 16:20:00	2.17297	2.17297	2.17297	0
2024-06-07 16:25:00	2.17297	2.17297	2.17297	0
2024-06-07 16:30:00	2.17334	2.173007	2.17334	0
2024-06-07 16:35:00	2.17297	2.173007	2.17297	0
2024-06-07 16:40:00	2.17297	2.173007	2.17297	0
2024-06-07 16:45:00	2.17297	2.173007	2.17297	0
2024-06-07 16:50:00	2.17297	2.173007	2.17297	0
2024-06-07 16:55:00	2.17297	2.173007	2.17297	0
2024-06-07 17:00:00	2.17297	2.173007	2.17297	0
2024-06-07 17:05:00	2.17297	2.173007	2.17297	0
2024-06-07 17:10:00	2.17297	2.173007	2.17297	0
2024-06-07 17:15:00	2.17297	2.173007	2.17297	0
2024-06-07 17:20:00	2.1726	2.172933	2.1726	0
2024-06-07 17:25:00	2.17297	2.172933	2.17297	0
2024-06-07 17:30:00	2.1726	2.172896	2.1726	0
2024-06-07 17:35:00	2.17297	2.172896	2.17297	0
2024-06-07 17:40:00	2.1726	2.172859	2.1726	0
2024-06-07 17:45:00	2.17297	2.172859	2.17297	0
2024-06-07 17:50:00	2.17297	2.172859	2.17297	0
2024-06-07 17:55:00	2.17297	2.172859	2.17297	0
2024-06-07 18:00:00	2.17297	2.172859	2.17297	0
2024-06-07 18:05:00	2.17297	2.172859	2.17297	0
2024-06-07 18:10:00	2.1726	2.172859	2.1726	0
2024-06-07 18:15:00	2.17297	2.172859	2.17297	0
2024-06-07 18:20:00	2.17297	2.172896	2.17297	0
2024-06-07 18:25:00	2.17297	2.172896	2.17297	0
2024-06-07 18:30:00	2.1726	2.172896	2.1726	0
2024-06-07 18:35:00	2.1726	2.172859	2.1726	0
2024-06-07 18:40:00	2.17297	2.172859	2.17297	0
2024-06-07 18:45:00	2.1726	2.172822	2.1726	0
2024-06-07 18:50:00	2.17297	2.172822	2.17297	0
2024-06-07 18:55:00	2.17297	2.172822	2.17297	0
2024-06-07 19:00:00	2.17297	2.172859	2.17297	0
2024-06-07 19:05:00	2.17297	2.172859	2.17297	0
2024-06-07 19:10:00	2.1726	2.172822	2.1726	0
2024-06-07 19:15:00	2.17297	2.172822	2.17297	0
2024-06-07 19:20:00	2.17297	2.172859	2.17297	0
2024-06-07 19:25:00	2.17297	2.172896	2.17297	0
2024-06-07 19:30:00	2.17297	2.172896	2.17297	0
2024-06-07 19:35:00	2.17297	2.172933	2.17297	0
2024-06-07 19:40:00	2.1726	2.172896	2.1726	0
2024-06-07 19:45:00	2.17297	2.172896	2.17297	0
2024-06-07 19:50:00	2.17297	2.172896	2.17297	0
2024-06-07 19:55:00	2.17297	2.172896	2.17297	0
2024-06-07 20:00:00	2.17297	2.172933	2.17297	0
2024-06-07 20:05:00	2.17297	2.172933	2.17297	0
2024-06-07 20:10:00	2.1726	2.172896	2.1726	0
2024-06-07 20:15:00	2.1726	2.172859	2.1726	0
2024-06-07 20:20:00	2.1726	2.172822	2.1726	0
2024-06-07 20:25:00	2.17297	2.172822	2.17297	0
2024-06-07 20:30:00	2.1726	2.172822	2.1726	0
2024-06-07 20:35:00	2.1726	2.172785	2.1726	0
2024-06-07 20:40:00	2.1726	2.172748	2.1726	0
2024-06-07 20:45:00	2.1726	2.172711	2.1726	0
2024-06-07 20:50:00	2.17297	2.172711	2.17297	0
2024-06-07 20:55:00	2.1726	2.172674	2.1726	0
2024-06-07 21:00:00	2.1726	2.172674	2.1726	0
2024-06-07 21:05:00	2.17297	2.172711	2.17297	0
2024-06-07 21:10:00	2.1726	2.172711	2.1726	0
2024-06-07 21:15:00	2.17297	2.172711	2.17297	0
2024-06-07 21:20:00	2.17297	2.172748	2.17297	0
2024-06-07 21:25:00	2.17297	2.172785	2.17297	0
2024-06-07 21:30:00	2.17297	2.172822	2.17297	0
2024-06-07 21:35:00	2.17297	2.172859	2.17297	0
2024-06-07 21:40:00	2.17297	2.172859	2.17297	0
2024-06-07 21:45:00	2.17297	2.172896	2.17297	0
2024-06-07 21:50:00	2.17297	2.172933	2.17297	0
2024-06-07 21:55:00	2.17297	2.172933	2.17297	0
2024-06-07 22:00:00	2.1726	2.172933	2.1726	0
2024-06-07 22:05:00	2.17297	2.172933	2.17297	0
2024-06-07 22:10:00	2.1726	2.172896	2.1726	0
2024-06-07 22:15:00	2.17297	2.172896	2.17297	0
2024-06-07 22:20:00	2.1726	2.172859	2.1726	0
2024-06-07 22:25:00	2.1726	2.172822	2.1726	0
2024-06-07 22:30:00	2.17297	2.172822	2.17297	0
2024-06-07 22:35:00	2.1726	2.172785	2.1726	0
2024-06-07 22:40:00	2.1726	2.172748	2.1726	0
2024-06-07 22:45:00	2.17297	2.172748	2.17297	0
2024-06-07 22:50:00	2.17297	2.172785	2.17297	0
2024-06-07 22:55:00	2.1726	2.172748	2.1726	0
2024-06-07 23:00:00	2.17297	2.172785	2.17297	0
2024-06-07 23:05:00	2.17297	2.172785	2.17297	0
2024-06-07 23:10:00	2.17297	2.172822	2.17297	0
2024-06-07 23:15:00	2.1726	2.172822	2.1726	0
2024-06-07 23:20:00	2.1726	2.172785	2.1726	0
2024-06-07 23:25:00	2.1726	2.172785	2.1726	0
2024-06-07 23:30:00	2.1726	2.172785	2.1726	0
2024-06-07 23:35:00	2.17224	2.172712	2.17224	0
2024-06-07 23:40:00	2.1726	2.172675	2.1726	0
2024-06-07 23:45:00	2.17297	2.172712	2.17297	0
2024-06-07 23:50:00	2.1726	2.172675	2.1726	0
2024-06-07 23:55:00	2.17297	2.172675	2.17297	0
2024-06-08 00:00:00	2.17297	2.172675	2.17297	0
2024-06-08 00:05:00	2.17297	2.172712	2.17297	0
2024-06-08 00:10:00	2.17297	2.172749	2.17297	0
2024-06-08 00:15:00	2.1726	2.172749	2.1726	0
2024-06-08 00:20:00	2.1726	2.172749	2.1726	0
2024-06-08 00:25:00	2.1726	2.172785	2.1726	0
2024-06-08 00:30:00	2.17297	2.172822	2.17297	0
2024-06-08 00:35:00	2.17297	2.172822	2.17297	0
2024-06-08 00:40:00	2.17297	2.172859	2.17297	0
2024-06-08 00:45:00	2.17297	2.172859	2.17297	0
2024-06-08 00:50:00	2.1726	2.172822	2.1726	0
2024-06-08 00:55:00	2.1726	2.172785	2.1726	0
2024-06-08 01:00:00	2.1726	2.172748	2.1726	0
2024-06-08 01:05:00	2.1726	2.172748	2.1726	0
2024-06-08 01:10:00	2.1726	2.172748	2.1726	0
2024-06-08 01:15:00	2.17297	2.172785	2.17297	0
2024-06-08 01:20:00	2.1726	2.172748	2.1726	0
2024-06-08 01:25:00	2.1726	2.172711	2.1726	0
2024-06-08 01:30:00	2.1726	2.172674	2.1726	0
2024-06-08 01:35:00	2.1726	2.172637	2.1726	0
2024-06-08 01:40:00	2.17297	2.172674	2.17297	0
2024-06-08 01:45:00	2.17297	2.172711	2.17297	0
2024-06-08 01:50:00	2.17297	2.172748	2.17297	0
2024-06-08 01:55:00	2.17297	2.172785	2.17297	0
2024-06-08 02:00:00	2.1726	2.172785	2.1726	0
2024-06-08 02:05:00	2.1726	2.172748	2.1726	0
2024-06-08 02:10:00	2.17297	2.172785	2.17297	0
2024-06-08 02:15:00	2.1726	2.172785	2.1726	0
2024-06-08 02:20:00	2.1726	2.172785	2.1726	0
2024-06-08 02:25:00	2.1726	2.172785	2.1726	0
2024-06-08 02:30:00	2.1726	2.172748	2.1726	0
2024-06-08 02:35:00	2.17297	2.172748	2.17297	0
2024-06-08 02:40:00	2.17297	2.172748	2.17297	0
2024-06-08 02:45:00	2.1726	2.172711	2.1726	0
2024-06-08 02:50:00	2.1726	2.172711	2.1726	0
2024-06-08 02:55:00	2.1726	2.172711	2.1726	0
2024-06-08 03:00:00	2.17297	2.172711	2.17297	0
2024-06-08 03:05:00	2.17297	2.172748	2.17297	0
2024-06-08 03:10:00	2.17297	2.172785	2.17297	0
2024-06-08 03:15:00	2.17224	2.172749	2.17224	0
2024-06-08 03:20:00	2.1726	2.172749	2.1726	0
2024-06-08 03:25:00	2.1726	2.172712	2.1726	0
2024-06-08 03:30:00	2.1726	2.172675	2.1726	0
2024-06-08 03:35:00	2.1726	2.172675	2.1726	0
2024-06-08 03:40:00	2.1726	2.172675	2.1726	0
2024-06-08 03:45:00	2.1726	2.172675	2.1726	0
2024-06-08 03:50:00	2.1726	2.172638	2.1726	0
2024-06-08 03:55:00	2.1726	2.172601	2.1726	0
2024-06-08 04:00:00	2.1726	2.172564	2.1726	0
2024-06-08 04:05:00	2.17297	2.172637	2.17297	0
2024-06-08 04:10:00	2.1726	2.172637	2.1726	0
2024-06-08 04:15:00	2.1726	2.172637	2.1726	0
2024-06-08 04:20:00	2.17297	2.172674	2.17297	0
2024-06-08 04:25:00	2.1726	2.172674	2.1726	0
2024-06-08 04:30:00	2.1726	2.172674	2.1726	0
2024-06-08 04:35:00	2.1726	2.172674	2.1726	0
2024-06-08 04:40:00	2.1726	2.172674	2.1726	0
2024-06-08 04:45:00	2.17224	2.172638	2.17224	0
2024-06-08 04:50:00	2.1726	2.172638	2.1726	0
2024-06-08 04:55:00	2.1726	2.172601	2.1726	0
2024-06-08 05:00:00	2.1726	2.172601	2.1726	0
2024-06-08 05:05:00	2.17297	2.172638	2.17297	0
2024-06-08 05:10:00	2.1726	2.172601	2.1726	0
2024-06-08 05:15:00	2.17297	2.172638	2.17297	0
2024-06-08 05:20:00	2.17297	2.172675	2.17297	0
2024-06-08 05:25:00	2.1726	2.172675	2.1726	0
2024-06-08 05:30:00	2.17297	2.172712	2.17297	0
2024-06-08 05:35:00	2.1726	2.172748	2.1726	0
2024-06-08 05:40:00	2.17297	2.172785	2.17297	0
2024-06-08 05:45:00	2.17297	2.172822	2.17297	0
2024-06-08 05:50:00	2.1726	2.172822	2.1726	0
2024-06-08 05:55:00	2.17297	2.172822	2.17297	0
2024-06-08 06:00:00	2.1726	2.172822	2.1726	0
2024-06-08 06:05:00	2.1726	2.172785	2.1726	0
2024-06-08 06:10:00	2.1726	2.172748	2.1726	0
2024-06-08 06:15:00	2.17224	2.172712	2.17224	0
2024-06-08 06:20:00	2.17224	2.172639	2.17224	0
2024-06-08 06:25:00	2.1726	2.172639	2.1726	0
2024-06-08 06:30:00	2.1726	2.172602	2.1726	0
2024-06-08 06:35:00	2.17297	2.172602	2.17297	0
2024-06-08 06:40:00	2.1726	2.172602	2.1726	0
2024-06-08 06:45:00	2.1726	2.172565	2.1726	0
2024-06-08 06:50:00	2.1726	2.172565	2.1726	0
2024-06-08 06:55:00	2.17224	2.172529	2.17224	0
2024-06-08 07:00:00	2.1726	2.172529	2.1726	0
2024-06-08 07:05:00	2.1726	2.172565	2.1726	0
2024-06-08 07:10:00	2.1726	2.172601	2.1726	0
2024-06-08 07:15:00	2.17224	2.172565	2.17224	0
2024-06-08 07:20:00	2.17224	2.172529	2.17224	0
2024-06-08 07:25:00	2.1726	2.172492	2.1726	0
2024-06-08 07:30:00	2.1726	2.172492	2.1726	0
2024-06-08 07:35:00	2.1726	2.172492	2.1726	0
2024-06-08 07:40:00	2.1726	2.172492	2.1726	0
2024-06-08 07:45:00	2.17224	2.172492	2.17224	0
2024-06-08 07:50:00	2.1726	2.172492	2.1726	0
2024-06-08 07:55:00	2.17224	2.172456	2.17224	0
2024-06-08 08:00:00	2.1726	2.172456	2.1726	0
2024-06-08 08:05:00	2.1726	2.172492	2.1726	0
2024-06-08 08:10:00	2.1726	2.172528	2.1726	0
2024-06-08 08:15:00	2.1726	2.172528	2.1726	0
2024-06-08 08:20:00	2.17224	2.172492	2.17224	0
2024-06-08 08:25:00	2.1726	2.172492	2.1726	0
2024-06-08 08:30:00	2.1726	2.172492	2.1726	0
2024-06-08 08:35:00	2.1726	2.172528	2.1726	0
2024-06-08 08:40:00	2.17224	2.172492	2.17224	0
2024-06-08 08:45:00	2.1726	2.172528	2.1726	0
2024-06-08 08:50:00	2.17224	2.172492	2.17224	0
2024-06-08 08:55:00	2.17224	2.172456	2.17224	0
2024-06-08 09:00:00	2.17224	2.17242	2.17224	0
2024-06-08 09:05:00	2.17224	2.172384	2.17224	0
2024-06-08 09:10:00	2.17224	2.172384	2.17224	0
2024-06-08 09:15:00	2.1726	2.172384	2.1726	0
2024-06-08 09:20:00	2.17224	2.172348	2.17224	0
2024-06-08 09:25:00	2.17224	2.172312	2.17224	0
2024-06-08 09:30:00	2.17224	2.172312	2.17224	0
2024-06-08 09:35:00	2.1726	2.172312	2.1726	0
2024-06-08 09:40:00	2.1726	2.172348	2.1726	0
2024-06-08 09:45:00	2.17224	2.172348	2.17224	0
2024-06-08 09:50:00	2.17224	2.172348	2.17224	0
2024-06-08 09:55:00	2.17224	2.172348	2.17224	0
2024-06-08 10:00:00	2.17224	2.172348	2.17224	0
2024-06-08 10:05:00	2.17187	2.172275	2.17187	0
2024-06-08 10:10:00	2.17224	2.172275	2.17224	0
2024-06-08 10:15:00	2.17224	2.172275	2.17224	0
2024-06-08 10:20:00	2.17224	2.172275	2.17224	0
2024-06-08 10:25:00	2.17187	2.172202	2.17187	0
2024-06-08 10:30:00	2.17187	2.172129	2.17187	0
2024-06-08 10:35:00	2.17187	2.172092	2.17187	0
2024-06-08 10:40:00	2.17224	2.172092	2.17224	0
2024-06-08 10:45:00	2.17187	2.172055	2.17187	0
2024-06-08 10:50:00	2.17224	2.172055	2.17224	0
2024-06-08 10:55:00	2.1715	2.172018	2.1715	0
2024-06-08 11:00:00	2.1715	2.171944	2.1715	0
2024-06-08 11:05:00	2.17187	2.171907	2.17187	0
2024-06-08 11:10:00	2.17187	2.17187	2.17187	0
2024-06-08 11:15:00	2.1715	2.171833	2.1715	0
2024-06-08 11:20:00	2.17187	2.171833	2.17187	0
2024-06-08 11:25:00	2.1715	2.171796	2.1715	0
2024-06-08 11:30:00	2.17187	2.171759	2.17187	0
2024-06-08 11:35:00	2.17187	2.171759	2.17187	0
2024-06-08 11:40:00	2.1715	2.171685	2.1715	0
2024-06-08 11:45:00	2.17187	2.171722	2.17187	0
2024-06-08 11:50:00	2.17187	2.171759	2.17187	0
2024-06-08 11:55:00	2.17187	2.171759	2.17187	0
2024-06-08 12:00:00	2.17224	2.171796	2.17224	0
2024-06-08 12:05:00	2.17187	2.171833	2.17187	0
2024-06-08 12:10:00	2.1715	2.171796	2.1715	0
2024-06-08 12:15:00	2.17187	2.171833	2.17187	0
2024-06-08 12:20:00	2.17224	2.17187	2.17224	0
2024-06-08 12:25:00	2.17187	2.17187	2.17187	0
2024-06-08 12:30:00	2.17187	2.171907	2.17187	0
2024-06-08 12:35:00	2.1715	2.17187	2.1715	0
2024-06-08 12:40:00	2.17224	2.171907	2.17224	0
2024-06-08 12:45:00	2.17224	2.171944	2.17224	0
2024-06-08 12:50:00	2.17187	2.171907	2.17187	0
2024-06-08 12:55:00	2.17187	2.171907	2.17187	0
2024-06-08 13:00:00	2.17224	2.171981	2.17224	0
2024-06-08 13:05:00	2.1715	2.171944	2.1715	0
2024-06-08 13:10:00	2.17224	2.171944	2.17224	0
2024-06-08 13:15:00	2.17187	2.171944	2.17187	0
2024-06-08 13:20:00	2.17224	2.171981	2.17224	0
2024-06-08 13:25:00	2.17187	2.172018	2.17187	0
2024-06-08 13:30:00	2.17224	2.172018	2.17224	0
2024-06-08 13:35:00	2.17224	2.172018	2.17224	0
2024-06-08 13:40:00	2.17224	2.172055	2.17224	0
2024-06-08 13:45:00	2.17224	2.172092	2.17224	0
2024-06-08 13:50:00	2.17224	2.172092	2.17224	0
2024-06-08 13:55:00	2.1715	2.172092	2.1715	0
2024-06-08 14:00:00	2.17187	2.172055	2.17187	0
2024-06-08 14:05:00	2.17224	2.172092	2.17224	0
2024-06-08 14:10:00	2.1715	2.172018	2.1715	0
2024-06-08 14:15:00	2.17187	2.172018	2.17187	0
2024-06-08 14:20:00	2.17187	2.171981	2.17187	0
2024-06-08 14:25:00	2.17187	2.171944	2.17187	0
2024-06-08 14:30:00	2.17224	2.171944	2.17224	0
2024-06-08 14:35:00	2.17187	2.171907	2.17187	0
2024-06-08 14:40:00	2.17224	2.171907	2.17224	0
2024-06-08 14:45:00	2.1715	2.171907	2.1715	0
2024-06-08 14:50:00	2.17224	2.171944	2.17224	0
2024-06-08 14:55:00	2.17224	2.171944	2.17224	0
2024-06-08 15:00:00	2.17187	2.171981	2.17187	0
2024-06-08 15:05:00	2.17187	2.171981	2.17187	0
2024-06-08 15:10:00	2.17187	2.171981	2.17187	0
2024-06-08 15:15:00	2.17187	2.171981	2.17187	0
2024-06-08 15:20:00	2.17187	2.171944	2.17187	0
2024-06-08 15:25:00	2.1715	2.171907	2.1715	0
2024-06-08 15:30:00	2.17187	2.17187	2.17187	0
2024-06-08 15:35:00	2.17187	2.171907	2.17187	0
2024-06-08 15:40:00	2.1715	2.171833	2.1715	0
2024-06-08 15:45:00	2.17187	2.171796	2.17187	0
2024-06-08 15:50:00	2.17187	2.171796	2.17187	0
2024-06-08 15:55:00	2.17187	2.171796	2.17187	0
2024-06-08 16:00:00	2.17224	2.171833	2.17224	0
2024-06-08 16:05:00	2.1715	2.171796	2.1715	0
2024-06-08 16:10:00	2.17187	2.171796	2.17187	0
2024-06-08 16:15:00	2.17187	2.171833	2.17187	0
2024-06-08 16:20:00	2.17187	2.171833	2.17187	0
2024-06-08 16:25:00	2.17224	2.17187	2.17224	0
2024-06-08 16:30:00	2.17224	2.171944	2.17224	0
2024-06-08 16:35:00	2.17224	2.171981	2.17224	0
2024-06-08 16:40:00	2.17187	2.171981	2.17187	0
2024-06-08 16:45:00	2.17187	2.171981	2.17187	0
2024-06-08 16:50:00	2.1715	2.171907	2.1715	0
2024-06-08 16:55:00	2.1715	2.171907	2.1715	0
2024-06-08 17:00:00	2.1715	2.17187	2.1715	0
2024-06-08 17:05:00	2.17187	2.17187	2.17187	0
2024-06-08 17:10:00	2.1715	2.171833	2.1715	0
2024-06-08 17:15:00	2.17224	2.171833	2.17224	0
2024-06-08 17:20:00	2.17224	2.171833	2.17224	0
2024-06-08 17:25:00	2.17187	2.171796	2.17187	0
2024-06-08 17:30:00	2.17187	2.171796	2.17187	0
2024-06-08 17:35:00	2.1715	2.171759	2.1715	0
2024-06-08 17:40:00	2.1715	2.171759	2.1715	0
2024-06-08 17:45:00	2.17187	2.171796	2.17187	0
2024-06-08 17:50:00	2.17187	2.171833	2.17187	0
2024-06-08 17:55:00	2.17224	2.17187	2.17224	0
2024-06-08 18:00:00	2.1715	2.17187	2.1715	0
2024-06-08 18:05:00	2.17187	2.171833	2.17187	0
2024-06-08 18:10:00	2.1715	2.171759	2.1715	0
2024-06-08 18:15:00	2.17187	2.171759	2.17187	0
2024-06-08 18:20:00	2.1715	2.171722	2.1715	0
2024-06-08 18:25:00	2.1715	2.171722	2.1715	0
2024-06-08 18:30:00	2.1715	2.171722	2.1715	0
2024-06-08 18:35:00	2.1715	2.171685	2.1715	0
2024-06-08 18:40:00	2.17187	2.171685	2.17187	0
2024-06-08 18:45:00	2.17187	2.171648	2.17187	0
2024-06-08 18:50:00	2.1715	2.171648	2.1715	0
2024-06-08 18:55:00	2.17187	2.171648	2.17187	0
2024-06-08 19:00:00	2.17187	2.171685	2.17187	0
2024-06-08 19:05:00	2.17187	2.171685	2.17187	0
2024-06-08 19:10:00	2.17187	2.171722	2.17187	0
2024-06-08 19:15:00	2.1715	2.171722	2.1715	0
2024-06-08 19:20:00	2.1715	2.171722	2.1715	0
2024-06-08 19:25:00	2.1715	2.171722	2.1715	0
2024-06-08 19:30:00	2.17224	2.171759	2.17224	0
2024-06-08 19:35:00	2.17187	2.171759	2.17187	0
2024-06-08 19:40:00	2.1715	2.171759	2.1715	0
2024-06-08 19:45:00	2.17187	2.171759	2.17187	0
2024-06-08 19:50:00	2.17187	2.171759	2.17187	0
2024-06-08 19:55:00	2.1715	2.171722	2.1715	0
2024-06-08 20:00:00	2.1715	2.171685	2.1715	0
2024-06-08 20:05:00	2.17187	2.171722	2.17187	0
2024-06-08 20:10:00	2.1715	2.171722	2.1715	0
2024-06-08 20:15:00	2.1715	2.171722	2.1715	0
2024-06-08 20:20:00	2.1715	2.171648	2.1715	0
2024-06-08 20:25:00	2.1715	2.171611	2.1715	0
2024-06-08 20:30:00	2.1715	2.171611	2.1715	0
2024-06-08 20:35:00	2.17187	2.171611	2.17187	0
2024-06-08 20:40:00	2.17187	2.171611	2.17187	0
2024-06-08 20:45:00	2.1715	2.171611	2.1715	0
2024-06-08 20:50:00	2.1715	2.171611	2.1715	0
2024-06-08 20:55:00	2.17187	2.171611	2.17187	0
2024-06-08 21:00:00	2.17224	2.171685	2.17224	0
2024-06-08 21:05:00	2.17187	2.171722	2.17187	0
2024-06-08 21:10:00	2.1715	2.171722	2.1715	0
2024-06-08 21:15:00	2.1715	2.171722	2.1715	0
2024-06-08 21:20:00	2.1715	2.171722	2.1715	0
2024-06-08 21:25:00	2.17187	2.171722	2.17187	0
2024-06-08 21:30:00	2.1715	2.171685	2.1715	0
2024-06-08 21:35:00	2.17187	2.171722	2.17187	0
2024-06-08 21:40:00	2.17187	2.171759	2.17187	0
2024-06-08 21:45:00	2.1715	2.171722	2.1715	0
2024-06-08 21:50:00	2.1715	2.171648	2.1715	0
2024-06-08 21:55:00	2.1715	2.171611	2.1715	0
2024-06-08 22:00:00	2.1715	2.171611	2.1715	0
2024-06-08 22:05:00	2.1715	2.171611	2.1715	0
2024-06-08 22:10:00	2.1715	2.171611	2.1715	0
2024-06-08 22:15:00	2.1715	2.171574	2.1715	0
2024-06-08 22:20:00	2.1715	2.171574	2.1715	0
2024-06-08 22:25:00	2.17187	2.171574	2.17187	0
2024-06-08 22:30:00	2.17224	2.171611	2.17224	0
2024-06-08 22:35:00	2.17187	2.171648	2.17187	0
2024-06-08 22:40:00	2.1715	2.171648	2.1715	0
2024-06-08 22:45:00	2.1715	2.171648	2.1715	0
2024-06-08 22:50:00	2.1715	2.171648	2.1715	0
2024-06-08 22:55:00	2.1715	2.171648	2.1715	0
2024-06-08 23:00:00	2.1715	2.171648	2.1715	0
2024-06-08 23:05:00	2.17187	2.171685	2.17187	0
2024-06-08 23:10:00	2.1715	2.171685	2.1715	0
2024-06-08 23:15:00	2.1715	2.171648	2.1715	0
2024-06-08 23:20:00	2.1715	2.171574	2.1715	0
2024-06-08 23:25:00	2.1715	2.171537	2.1715	0
2024-06-08 23:30:00	2.1715	2.171537	2.1715	0
2024-06-08 23:35:00	2.1715	2.171537	2.1715	0
2024-06-08 23:40:00	2.1715	2.171537	2.1715	0
2024-06-08 23:45:00	2.1715	2.171537	2.1715	0
2024-06-08 23:50:00	2.1715	2.171537	2.1715	0
2024-06-08 23:55:00	2.1715	2.1715	2.1715	0
2024-06-09 00:00:00	2.17187	2.171537	2.17187	0
2024-06-09 00:05:00	2.1715	2.171537	2.1715	0
2024-06-09 00:10:00	2.17224	2.171611	2.17224	0
2024-06-09 00:15:00	2.1715	2.171611	2.1715	0
2024-06-09 00:20:00	2.17187	2.171648	2.17187	0
2024-06-09 00:25:00	2.17187	2.171685	2.17187	0
2024-06-09 00:30:00	2.1715	2.171685	2.1715	0
2024-06-09 00:35:00	2.1715	2.171685	2.1715	0
2024-06-09 00:40:00	2.1715	2.171685	2.1715	0
2024-06-09 00:45:00	2.1715	2.171685	2.1715	0
2024-06-09 00:50:00	2.1715	2.171648	2.1715	0
2024-06-09 00:55:00	2.1715	2.171648	2.1715	0
2024-06-09 01:00:00	2.1715	2.171574	2.1715	0
2024-06-09 01:05:00	2.1715	2.171574	2.1715	0
2024-06-09 01:10:00	2.1715	2.171537	2.1715	0
2024-06-09 01:15:00	2.1715	2.1715	2.1715	0
2024-06-09 01:20:00	2.17187	2.171537	2.17187	0
2024-06-09 01:25:00	2.1715	2.171537	2.1715	0
2024-06-09 01:30:00	2.17187	2.171574	2.17187	0
2024-06-09 01:35:00	2.1715	2.171574	2.1715	0
2024-06-09 01:40:00	2.17187	2.171611	2.17187	0
2024-06-09 01:45:00	2.1715	2.171611	2.1715	0
2024-06-09 01:50:00	2.1715	2.171611	2.1715	0
2024-06-09 01:55:00	2.1715	2.171611	2.1715	0
2024-06-09 02:00:00	2.1715	2.171611	2.1715	0
2024-06-09 02:05:00	2.1715	2.171611	2.1715	0
2024-06-09 02:10:00	2.1715	2.171574	2.1715	0
2024-06-09 02:15:00	2.1715	2.171574	2.1715	0
2024-06-09 02:20:00	2.17187	2.171574	2.17187	0
2024-06-09 02:25:00	2.17114	2.171538	2.17114	0
2024-06-09 02:30:00	2.17187	2.171538	2.17187	0
2024-06-09 02:35:00	2.1715	2.171538	2.1715	0
2024-06-09 02:40:00	2.1715	2.171538	2.1715	0
2024-06-09 02:45:00	2.1715	2.171538	2.1715	0
2024-06-09 02:50:00	2.1715	2.171538	2.1715	0
2024-06-09 02:55:00	2.1715	2.171538	2.1715	0
2024-06-09 03:00:00	2.1715	2.171538	2.1715	0
2024-06-09 03:05:00	2.1715	2.171538	2.1715	0
2024-06-09 03:10:00	2.1715	2.171501	2.1715	0
2024-06-09 03:15:00	2.1715	2.171537	2.1715	0
2024-06-09 03:20:00	2.1715	2.1715	2.1715	0
2024-06-09 03:25:00	2.1715	2.1715	2.1715	0
2024-06-09 03:30:00	2.1715	2.1715	2.1715	0
2024-06-09 03:35:00	2.1715	2.1715	2.1715	0
2024-06-09 03:40:00	2.17187	2.171537	2.17187	0
2024-06-09 03:45:00	2.1715	2.171537	2.1715	0
2024-06-09 03:50:00	2.1715	2.171537	2.1715	0
2024-06-09 03:55:00	2.17187	2.171574	2.17187	0
2024-06-09 04:00:00	2.1715	2.171574	2.1715	0
2024-06-09 04:05:00	2.1715	2.171574	2.1715	0
2024-06-09 04:10:00	2.1715	2.171574	2.1715	0
2024-06-09 04:15:00	2.1715	2.171574	2.1715	0
2024-06-09 04:20:00	2.1715	2.171574	2.1715	0
2024-06-09 04:25:00	2.1715	2.171574	2.1715	0
2024-06-09 04:30:00	2.1715	2.171537	2.1715	0
2024-06-09 04:35:00	2.1715	2.171537	2.1715	0
2024-06-09 04:40:00	2.1715	2.171537	2.1715	0
2024-06-09 04:45:00	2.1715	2.1715	2.1715	0
2024-06-09 04:50:00	2.1715	2.1715	2.1715	0
2024-06-09 04:55:00	2.1715	2.1715	2.1715	0
2024-06-09 05:00:00	2.1715	2.1715	2.1715	0
2024-06-09 05:05:00	2.1715	2.1715	2.1715	0
2024-06-09 05:10:00	2.1715	2.1715	2.1715	0
2024-06-09 05:15:00	2.1715	2.1715	2.1715	0
2024-06-09 05:20:00	2.1715	2.1715	2.1715	0
2024-06-09 05:25:00	2.1715	2.1715	2.1715	0
2024-06-09 05:30:00	2.1715	2.1715	2.1715	0
2024-06-09 05:35:00	2.1715	2.1715	2.1715	0
2024-06-09 05:40:00	2.1715	2.1715	2.1715	0
2024-06-09 05:45:00	2.1715	2.1715	2.1715	0
2024-06-09 05:50:00	2.1715	2.1715	2.1715	0
2024-06-09 05:55:00	2.1715	2.1715	2.1715	0
2024-06-09 06:00:00	2.1715	2.1715	2.1715	0
2024-06-09 06:05:00	2.1715	2.1715	2.1715	0
2024-06-09 06:10:00	2.1715	2.1715	2.1715	0
2024-06-09 06:15:00	2.1715	2.1715	2.1715	0
2024-06-09 06:20:00	2.1715	2.1715	2.1715	0
2024-06-09 06:25:00	2.1715	2.1715	2.1715	0
2024-06-09 06:30:00	2.1715	2.1715	2.1715	0
2024-06-09 06:35:00	2.1715	2.1715	2.1715	0
2024-06-09 06:40:00	2.1715	2.1715	2.1715	0
2024-06-09 06:45:00	2.1715	2.1715	2.1715	0
2024-06-09 06:50:00	2.1715	2.1715	2.1715	0
2024-06-09 06:55:00	2.1715	2.1715	2.1715	0
2024-06-09 07:00:00	2.17187	2.171537	2.17187	0
2024-06-09 07:05:00	2.1715	2.171537	2.1715	0
2024-06-09 07:10:00	2.1715	2.171537	2.1715	0
2024-06-09 07:15:00	2.17187	2.171574	2.17187	0
2024-06-09 07:20:00	2.1715	2.171574	2.1715	0
2024-06-09 07:25:00	2.1715	2.171574	2.1715	0
2024-06-09 07:30:00	2.1715	2.171574	2.1715	0
2024-06-09 07:35:00	2.1715	2.171574	2.1715	0
2024-06-09 07:40:00	2.17187	2.171611	2.17187	0
2024-06-09 07:45:00	2.1715	2.171611	2.1715	0
2024-06-09 07:50:00	2.1715	2.171574	2.1715	0
2024-06-09 07:55:00	2.17187	2.171611	2.17187	0
2024-06-09 08:00:00	2.1715	2.171611	2.1715	0
2024-06-09 08:05:00	2.17187	2.171611	2.17187	0
2024-06-09 08:10:00	2.1715	2.171611	2.1715	0
2024-06-09 08:15:00	2.1715	2.171611	2.1715	0
2024-06-09 08:20:00	2.1715	2.171611	2.1715	0
2024-06-09 08:25:00	2.1715	2.171611	2.1715	0
2024-06-09 08:30:00	2.1715	2.171574	2.1715	0
2024-06-09 08:35:00	2.1715	2.171574	2.1715	0
2024-06-09 08:40:00	2.1715	2.171574	2.1715	0
2024-06-09 08:45:00	2.17187	2.171574	2.17187	0
2024-06-09 08:50:00	2.1715	2.171574	2.1715	0
2024-06-09 08:55:00	2.1715	2.171537	2.1715	0
2024-06-09 09:00:00	2.1715	2.171537	2.1715	0
2024-06-09 09:05:00	2.1715	2.171537	2.1715	0
2024-06-09 09:10:00	2.1715	2.171537	2.1715	0
2024-06-09 09:15:00	2.1715	2.171537	2.1715	0
2024-06-09 09:20:00	2.1715	2.171537	2.1715	0
2024-06-09 09:25:00	2.1715	2.171537	2.1715	0
2024-06-09 09:30:00	2.1715	2.171537	2.1715	0
2024-06-09 09:35:00	2.1715	2.1715	2.1715	0
2024-06-09 09:40:00	2.17114	2.171464	2.17114	0
2024-06-09 09:45:00	2.1715	2.171464	2.1715	0
2024-06-09 09:50:00	2.1715	2.171464	2.1715	0
2024-06-09 09:55:00	2.1715	2.171464	2.1715	0
2024-06-09 10:00:00	2.1715	2.171464	2.1715	0
2024-06-09 10:05:00	2.1715	2.171464	2.1715	0
2024-06-09 10:10:00	2.1715	2.171464	2.1715	0
2024-06-09 10:15:00	2.1715	2.171464	2.1715	0
2024-06-09 10:20:00	2.1715	2.171464	2.1715	0
2024-06-09 10:25:00	2.17114	2.171428	2.17114	0
2024-06-09 10:30:00	2.17114	2.171428	2.17114	0
2024-06-09 10:35:00	2.17114	2.171392	2.17114	0
2024-06-09 10:40:00	2.1715	2.171392	2.1715	0
2024-06-09 10:45:00	2.17114	2.171356	2.17114	0
2024-06-09 10:50:00	2.17114	2.17132	2.17114	0
2024-06-09 10:55:00	2.1715	2.17132	2.1715	0
2024-06-09 11:00:00	2.1715	2.17132	2.1715	0
2024-06-09 11:05:00	2.17114	2.171284	2.17114	0
2024-06-09 11:10:00	2.17114	2.171248	2.17114	0
2024-06-09 11:15:00	2.1715	2.171284	2.1715	0
2024-06-09 11:20:00	2.17114	2.171284	2.17114	0
2024-06-09 11:25:00	2.1715	2.17132	2.1715	0
2024-06-09 11:30:00	2.1715	2.17132	2.1715	0
2024-06-09 11:35:00	2.17114	2.17132	2.17114	0
2024-06-09 11:40:00	2.1715	2.171356	2.1715	0
2024-06-09 11:45:00	2.1715	2.171356	2.1715	0
2024-06-09 11:50:00	2.1715	2.171356	2.1715	0
2024-06-09 11:55:00	2.17114	2.171356	2.17114	0
2024-06-09 12:00:00	2.17114	2.171356	2.17114	0
2024-06-09 12:05:00	2.17114	2.17132	2.17114	0
2024-06-09 12:10:00	2.17114	2.17132	2.17114	0
2024-06-09 12:15:00	2.17114	2.171284	2.17114	0
2024-06-09 12:20:00	2.1715	2.171284	2.1715	0
2024-06-09 12:25:00	2.1715	2.17132	2.1715	0
2024-06-09 12:30:00	2.1715	2.17132	2.1715	0
2024-06-09 12:35:00	2.17114	2.171284	2.17114	0
2024-06-09 12:40:00	2.17114	2.171248	2.17114	0
2024-06-09 12:45:00	2.1715	2.171284	2.1715	0
2024-06-09 12:50:00	2.1715	2.17132	2.1715	0
2024-06-09 12:55:00	2.17114	2.17132	2.17114	0
2024-06-09 13:00:00	2.17114	2.17132	2.17114	0
2024-06-09 13:05:00	2.17114	2.17132	2.17114	0
2024-06-09 13:10:00	2.17114	2.171284	2.17114	0
2024-06-09 13:15:00	2.17114	2.171248	2.17114	0
2024-06-09 13:20:00	2.17114	2.171212	2.17114	0
2024-06-09 13:25:00	2.17114	2.171212	2.17114	0
2024-06-09 13:30:00	2.17114	2.171212	2.17114	0
2024-06-09 13:35:00	2.17114	2.171176	2.17114	0
2024-06-09 13:40:00	2.17077	2.171103	2.17077	0
2024-06-09 13:45:00	2.17114	2.171103	2.17114	0
2024-06-09 13:50:00	2.17077	2.171066	2.17077	0
2024-06-09 13:55:00	2.1715	2.171102	2.1715	0
2024-06-09 14:00:00	2.1715	2.171138	2.1715	0
2024-06-09 14:05:00	2.1715	2.171174	2.1715	0
2024-06-09 14:10:00	2.17114	2.171174	2.17114	0
2024-06-09 14:15:00	2.17114	2.171174	2.17114	0
2024-06-09 14:20:00	2.17114	2.171174	2.17114	0
2024-06-09 14:25:00	2.17114	2.171174	2.17114	0
2024-06-09 14:30:00	2.17077	2.171174	2.17077	0
2024-06-09 14:35:00	2.17077	2.171137	2.17077	0
2024-06-09 14:40:00	2.17077	2.171137	2.17077	0
2024-06-09 14:45:00	2.17114	2.171101	2.17114	0
2024-06-09 14:50:00	2.17077	2.171028	2.17077	0
2024-06-09 14:55:00	2.17077	2.170955	2.17077	0
2024-06-09 15:00:00	2.17077	2.170918	2.17077	0
2024-06-09 15:05:00	2.17114	2.170918	2.17114	0
2024-06-09 15:10:00	2.17114	2.170918	2.17114	0
2024-06-09 15:15:00	2.1715	2.170954	2.1715	0
2024-06-09 15:20:00	2.17114	2.170991	2.17114	0
2024-06-09 15:25:00	2.17077	2.170991	2.17077	0
2024-06-09 15:30:00	2.17114	2.171028	2.17114	0
2024-06-09 15:35:00	2.17114	2.171028	2.17114	0
2024-06-09 15:40:00	2.17077	2.171028	2.17077	0
2024-06-09 15:45:00	2.17077	2.171028	2.17077	0
2024-06-09 15:50:00	2.17114	2.171065	2.17114	0
2024-06-09 15:55:00	2.17114	2.171065	2.17114	0
2024-06-09 16:00:00	2.17077	2.171028	2.17077	0
2024-06-09 16:05:00	2.17114	2.170992	2.17114	0
2024-06-09 16:10:00	2.17114	2.170992	2.17114	0
2024-06-09 16:15:00	2.17114	2.171029	2.17114	0
2024-06-09 16:20:00	2.17077	2.170992	2.17077	0
2024-06-09 16:25:00	2.17114	2.170992	2.17114	0
2024-06-09 16:30:00	2.17077	2.170992	2.17077	0
2024-06-09 16:35:00	2.17114	2.171029	2.17114	0
2024-06-09 16:40:00	2.17114	2.171029	2.17114	0
2024-06-09 16:45:00	2.17114	2.171029	2.17114	0
2024-06-09 16:50:00	2.17077	2.171029	2.17077	0
2024-06-09 16:55:00	2.17114	2.171029	2.17114	0
2024-06-09 17:00:00	2.17114	2.171029	2.17114	0
2024-06-09 17:05:00	2.1704	2.170955	2.1704	0
2024-06-09 17:10:00	2.17114	2.170992	2.17114	0
2024-06-09 17:15:00	2.17077	2.170955	2.17077	0
2024-06-09 17:20:00	2.17114	2.170992	2.17114	0
2024-06-09 17:25:00	2.17114	2.170992	2.17114	0
2024-06-09 17:30:00	2.17114	2.170992	2.17114	0
2024-06-09 17:35:00	2.17114	2.170992	2.17114	0
2024-06-09 17:40:00	2.17114	2.171029	2.17114	0
2024-06-09 17:45:00	2.1715	2.171065	2.1715	0
2024-06-09 17:50:00	2.17114	2.171065	2.17114	0
2024-06-09 17:55:00	2.17114	2.171139	2.17114	0
2024-06-09 18:00:00	2.17114	2.171139	2.17114	0
2024-06-09 18:05:00	2.17114	2.171176	2.17114	0
2024-06-09 18:10:00	2.1715	2.171212	2.1715	0
2024-06-09 18:15:00	2.17077	2.171175	2.17077	0
2024-06-09 18:20:00	2.17077	2.171138	2.17077	0
2024-06-09 18:25:00	2.17077	2.171101	2.17077	0
2024-06-09 18:30:00	2.17077	2.171064	2.17077	0
2024-06-09 18:35:00	2.17077	2.170991	2.17077	0
2024-06-09 18:40:00	2.17077	2.170954	2.17077	0
2024-06-09 18:45:00	2.17077	2.170917	2.17077	0
2024-06-09 18:50:00	2.17114	2.170917	2.17114	0
2024-06-09 18:55:00	2.17114	2.170917	2.17114	0
2024-06-09 19:00:00	2.1715	2.170917	2.1715	0
2024-06-09 19:05:00	2.17077	2.170917	2.17077	0
2024-06-09 19:10:00	2.17114	2.170954	2.17114	0
2024-06-09 19:15:00	2.17077	2.170954	2.17077	0
2024-06-09 19:20:00	2.1704	2.170917	2.1704	0
2024-06-09 19:25:00	2.17114	2.170954	2.17114	0
2024-06-09 19:30:00	2.17077	2.170954	2.17077	0
2024-06-09 19:35:00	2.17114	2.170991	2.17114	0
2024-06-09 19:40:00	2.17114	2.170991	2.17114	0
2024-06-09 19:45:00	2.17114	2.170991	2.17114	0
2024-06-09 19:50:00	2.17114	2.170955	2.17114	0
2024-06-09 19:55:00	2.17114	2.170992	2.17114	0
2024-06-09 20:00:00	2.17114	2.170992	2.17114	0
2024-06-09 20:05:00	2.17114	2.171029	2.17114	0
2024-06-09 20:10:00	2.17077	2.171066	2.17077	0
2024-06-09 20:15:00	2.17114	2.171066	2.17114	0
2024-06-09 20:20:00	2.1704	2.171029	2.1704	0
2024-06-09 20:25:00	2.1704	2.170955	2.1704	0
2024-06-09 20:30:00	2.17114	2.170955	2.17114	0
2024-06-09 20:35:00	2.17114	2.170955	2.17114	0
2024-06-09 20:40:00	2.17077	2.170918	2.17077	0
2024-06-09 20:45:00	2.1704	2.170844	2.1704	0
2024-06-09 20:50:00	2.17077	2.170807	2.17077	0
2024-06-09 20:55:00	2.17077	2.17077	2.17077	0
2024-06-09 21:00:00	2.17077	2.17077	2.17077	0
2024-06-09 21:05:00	2.17077	2.170733	2.17077	0
2024-06-09 21:10:00	2.17077	2.17077	2.17077	0
2024-06-09 21:15:00	2.17077	2.170807	2.17077	0
2024-06-09 21:20:00	2.17114	2.170807	2.17114	0
2024-06-09 21:25:00	2.17077	2.17077	2.17077	0
2024-06-09 21:30:00	2.1715	2.170843	2.1715	0
2024-06-09 21:35:00	2.17114	2.170917	2.17114	0
2024-06-09 21:40:00	2.17077	2.170917	2.17077	0
2024-06-09 21:45:00	2.1704	2.17088	2.1704	0
2024-06-09 21:50:00	2.17077	2.17088	2.17077	0
2024-06-09 21:55:00	2.17077	2.17088	2.17077	0
2024-06-09 22:00:00	2.17077	2.17088	2.17077	0
2024-06-09 22:05:00	2.17077	2.17088	2.17077	0
2024-06-09 22:10:00	2.17077	2.170843	2.17077	0
2024-06-09 22:15:00	2.1704	2.170806	2.1704	0
2024-06-09 22:20:00	2.17077	2.170733	2.17077	0
2024-06-09 22:25:00	2.1704	2.170659	2.1704	0
2024-06-09 22:30:00	2.17114	2.170696	2.17114	0
2024-06-09 22:35:00	2.17077	2.170733	2.17077	0
2024-06-09 22:40:00	2.17077	2.170733	2.17077	0
2024-06-09 22:45:00	2.1704	2.170696	2.1704	0
2024-06-09 22:50:00	2.17077	2.170696	2.17077	0
2024-06-09 22:55:00	2.17077	2.170696	2.17077	0
2024-06-09 23:00:00	2.17114	2.170733	2.17114	0
2024-06-09 23:05:00	2.17077	2.17077	2.17077	0
2024-06-09 23:10:00	2.17077	2.17077	2.17077	0
2024-06-09 23:15:00	2.17077	2.170807	2.17077	0
2024-06-09 23:20:00	2.17077	2.17077	2.17077	0
2024-06-09 23:25:00	2.17077	2.17077	2.17077	0
2024-06-09 23:30:00	2.17077	2.17077	2.17077	0
2024-06-09 23:35:00	2.17114	2.170844	2.17114	0
2024-06-09 23:40:00	2.17114	2.170881	2.17114	0
2024-06-09 23:45:00	2.17077	2.170881	2.17077	0
2024-06-09 23:50:00	2.17077	2.170844	2.17077	0
2024-06-09 23:55:00	2.1704	2.170807	2.1704	0
2024-06-10 00:00:00	2.1704	2.17077	2.1704	0
2024-06-10 00:05:00	2.17003	2.170696	2.17003	0
2024-06-10 00:10:00	2.1704	2.170659	2.1704	0
2024-06-10 00:15:00	2.1704	2.170622	2.1704	0
2024-06-10 00:20:00	2.1704	2.170585	2.1704	0
2024-06-10 00:25:00	2.1704	2.170511	2.1704	0
2024-06-10 00:30:00	2.17003	2.1704	2.17003	0
2024-06-10 00:35:00	2.17077	2.1704	2.17077	0
2024-06-10 00:40:00	2.1704	2.170363	2.1704	0
2024-06-10 00:45:00	2.1704	2.170363	2.1704	0
2024-06-10 00:50:00	2.17077	2.1704	2.17077	0
2024-06-10 00:55:00	2.1704	2.170437	2.1704	0
2024-06-10 01:00:00	2.1704	2.170437	2.1704	0
2024-06-10 01:05:00	2.17003	2.1704	2.17003	0
2024-06-10 01:10:00	2.17114	2.170474	2.17114	0
2024-06-10 01:15:00	2.1704	2.170474	2.1704	0
2024-06-10 01:20:00	2.1704	2.170511	2.1704	0
2024-06-10 01:25:00	2.1704	2.170474	2.1704	0
2024-06-10 01:30:00	2.17003	2.170437	2.17003	0
2024-06-10 01:35:00	2.17077	2.170474	2.17077	0
2024-06-10 01:40:00	2.17003	2.1704	2.17003	0
2024-06-10 01:45:00	2.17077	2.170437	2.17077	0
2024-06-10 01:50:00	2.1704	2.170437	2.1704	0
2024-06-10 01:55:00	2.17003	2.170437	2.17003	0
2024-06-10 02:00:00	2.1704	2.170363	2.1704	0
2024-06-10 02:05:00	2.1704	2.170363	2.1704	0
2024-06-10 02:10:00	2.1704	2.170363	2.1704	0
2024-06-10 02:15:00	2.1704	2.170363	2.1704	0
2024-06-10 02:20:00	2.1704	2.1704	2.1704	0
2024-06-10 02:25:00	2.1704	2.170363	2.1704	0
2024-06-10 02:30:00	2.1704	2.1704	2.1704	0
2024-06-10 02:35:00	2.17077	2.1704	2.17077	0
2024-06-10 02:40:00	2.1704	2.1704	2.1704	0
2024-06-10 02:45:00	2.1704	2.170437	2.1704	0
2024-06-10 02:50:00	2.17003	2.1704	2.17003	0
2024-06-10 02:55:00	2.17077	2.170437	2.17077	0
2024-06-10 03:00:00	2.1704	2.170437	2.1704	0
2024-06-10 03:05:00	2.1704	2.170437	2.1704	0
2024-06-10 03:10:00	2.1704	2.170437	2.1704	0
2024-06-10 03:15:00	2.17114	2.170511	2.17114	0
2024-06-10 03:20:00	2.1704	2.170511	2.1704	0
2024-06-10 03:25:00	2.17003	2.170437	2.17003	0
2024-06-10 03:30:00	2.1704	2.170437	2.1704	0
2024-06-10 03:35:00	2.1704	2.170437	2.1704	0
2024-06-10 03:40:00	2.1704	2.170474	2.1704	0
2024-06-10 03:45:00	2.1704	2.170437	2.1704	0
2024-06-10 03:50:00	2.17077	2.170474	2.17077	0
2024-06-10 03:55:00	2.1704	2.170474	2.1704	0
2024-06-10 04:00:00	2.1704	2.170474	2.1704	0
2024-06-10 04:05:00	2.17003	2.170363	2.17003	0
2024-06-10 04:10:00	2.17077	2.1704	2.17077	0
2024-06-10 04:15:00	2.1704	2.170437	2.1704	0
2024-06-10 04:20:00	2.1704	2.170437	2.1704	0
2024-06-10 04:25:00	2.1704	2.170437	2.1704	0
2024-06-10 04:30:00	2.17077	2.170474	2.17077	0
2024-06-10 04:35:00	2.1704	2.170474	2.1704	0
2024-06-10 04:40:00	2.17077	2.170474	2.17077	0
2024-06-10 04:45:00	2.1704	2.170474	2.1704	0
2024-06-10 04:50:00	2.1704	2.170474	2.1704	0
2024-06-10 04:55:00	2.1704	2.170511	2.1704	0
2024-06-10 05:00:00	2.17077	2.170511	2.17077	0
2024-06-10 05:05:00	2.1704	2.170511	2.1704	0
2024-06-10 05:10:00	2.1704	2.170511	2.1704	0
2024-06-10 05:15:00	2.17003	2.170474	2.17003	0
2024-06-10 05:20:00	2.17554	2.170951	2.17554	0
2024-06-10 05:25:00	2.177	2.171611	2.177	0
2024-06-10 05:30:00	2.17774	2.172308	2.17774	0
2024-06-10 05:35:00	2.17297	2.172565	2.17297	0
2024-06-10 05:40:00	2.17114	2.172639	2.17114	0
2024-06-10 05:45:00	2.17003	2.172602	2.17003	0
2024-06-10 05:50:00	2.17003	2.172528	2.17003	0
2024-06-10 05:55:00	2.16967	2.172455	2.16967	0
2024-06-10 06:00:00	2.17003	2.172418	2.17003	0
2024-06-10 06:05:00	2.1704	2.172455	2.1704	0
2024-06-10 06:10:00	2.17003	2.171904	2.17003	0
2024-06-10 06:15:00	2.17003	2.171207	2.17003	0
2024-06-10 06:20:00	2.17003	2.170436	2.17003	0
2024-06-10 06:25:00	2.17003	2.170142	2.17003	0
2024-06-10 06:30:00	2.17003	2.170031	2.17003	0
2024-06-10 06:35:00	2.1704	2.170068	2.1704	0
2024-06-10 06:40:00	2.17003	2.170068	2.17003	0
2024-06-10 06:45:00	2.1704	2.170141	2.1704	0
2024-06-10 06:50:00	2.17003	2.170141	2.17003	0
2024-06-10 06:55:00	2.17003	2.170104	2.17003	0
2024-06-10 07:00:00	2.17003	2.170104	2.17003	0
2024-06-10 07:05:00	2.1704	2.170141	2.1704	0
2024-06-10 07:10:00	2.1704	2.170178	2.1704	0
2024-06-10 07:15:00	2.1704	2.170215	2.1704	0
2024-06-10 07:20:00	2.17114	2.170326	2.17114	0
2024-06-10 07:25:00	2.1715	2.170436	2.1715	0
2024-06-10 07:30:00	2.17114	2.170547	2.17114	0
2024-06-10 07:35:00	2.17114	2.170621	2.17114	0
2024-06-10 07:40:00	2.1704	2.170658	2.1704	0
2024-06-10 07:45:00	2.1704	2.170695	2.1704	0
2024-06-10 07:50:00	2.1704	2.170732	2.1704	0
2024-06-10 07:55:00	2.1704	2.170732	2.1704	0
2024-06-10 08:00:00	2.17003	2.170695	2.17003	0
2024-06-10 08:05:00	2.17003	2.170658	2.17003	0
2024-06-10 08:10:00	2.17003	2.170547	2.17003	0
2024-06-10 08:15:00	2.1704	2.170437	2.1704	0
2024-06-10 08:20:00	2.17003	2.170326	2.17003	0
2024-06-10 08:25:00	2.1704	2.170252	2.1704	0
2024-06-10 08:30:00	2.17003	2.170215	2.17003	0
2024-06-10 08:35:00	2.1704	2.170215	2.1704	0
2024-06-10 08:40:00	2.1704	2.170215	2.1704	0
2024-06-10 08:45:00	2.17003	2.170178	2.17003	0
2024-06-10 08:50:00	2.17003	2.170178	2.17003	0
2024-06-10 08:55:00	2.1704	2.170215	2.1704	0
2024-06-10 09:00:00	2.17003	2.170215	2.17003	0
2024-06-10 09:05:00	2.1704	2.170215	2.1704	0
2024-06-10 09:10:00	2.17114	2.170326	2.17114	0
2024-06-10 09:15:00	2.17003	2.170289	2.17003	0
2024-06-10 09:20:00	2.1704	2.170326	2.1704	0
2024-06-10 09:25:00	2.17003	2.170289	2.17003	0
2024-06-10 09:30:00	2.17003	2.170252	2.17003	0
2024-06-10 09:35:00	2.17003	2.170252	2.17003	0
2024-06-10 09:40:00	2.17003	2.170252	2.17003	0
2024-06-10 09:45:00	2.17003	2.170215	2.17003	0
2024-06-10 09:50:00	2.17077	2.170289	2.17077	0
2024-06-10 09:55:00	2.1704	2.170289	2.1704	0
2024-06-10 10:00:00	2.1737	2.170545	2.1737	0
2024-06-10 10:05:00	2.17224	2.170766	2.17224	0
2024-06-10 10:10:00	2.17114	2.17084	2.17114	0
2024-06-10 10:15:00	2.17077	2.170914	2.17077	0
2024-06-10 10:20:00	2.1704	2.170951	2.1704	0
2024-06-10 10:25:00	2.17003	2.170951	2.17003	0
2024-06-10 10:30:00	2.17003	2.170951	2.17003	0
2024-06-10 10:35:00	2.1704	2.170988	2.1704	0
2024-06-10 10:40:00	2.17003	2.170914	2.17003	0
2024-06-10 10:45:00	2.17003	2.170877	2.17003	0
2024-06-10 10:50:00	2.17003	2.17051	2.17003	0
2024-06-10 10:55:00	2.17003	2.170289	2.17003	0
2024-06-10 11:00:00	2.17003	2.170178	2.17003	0
2024-06-10 11:05:00	2.17003	2.170104	2.17003	0
2024-06-10 11:10:00	2.17003	2.170067	2.17003	0
2024-06-10 11:15:00	2.17003	2.170067	2.17003	0
2024-06-10 11:20:00	2.17003	2.170067	2.17003	0
2024-06-10 11:25:00	2.17003	2.17003	2.17003	0
2024-06-10 11:30:00	2.17003	2.17003	2.17003	0
2024-06-10 11:35:00	2.17003	2.17003	2.17003	0
2024-06-10 11:40:00	2.17003	2.17003	2.17003	0
2024-06-10 11:45:00	2.1704	2.170067	2.1704	0
2024-06-10 11:50:00	2.17003	2.170067	2.17003	0
2024-06-10 11:55:00	2.17003	2.170067	2.17003	0
2024-06-10 12:00:00	2.17003	2.170067	2.17003	0
2024-06-10 12:05:00	2.1704	2.170104	2.1704	0
2024-06-10 12:10:00	2.17003	2.170104	2.17003	0
2024-06-10 12:15:00	2.17077	2.170178	2.17077	0
2024-06-10 12:20:00	2.17003	2.170178	2.17003	0
2024-06-10 12:25:00	2.17114	2.170289	2.17114	0
2024-06-10 12:30:00	2.17003	2.170289	2.17003	0
2024-06-10 12:35:00	2.17003	2.170252	2.17003	0
2024-06-10 12:40:00	2.17003	2.170252	2.17003	0
2024-06-10 12:45:00	2.16967	2.170216	2.16967	0
2024-06-10 12:50:00	2.17003	2.170216	2.17003	0
2024-06-10 12:55:00	2.17003	2.170179	2.17003	0
2024-06-10 13:00:00	2.17003	2.170179	2.17003	0
2024-06-10 13:05:00	2.17003	2.170105	2.17003	0
2024-06-10 13:10:00	2.17003	2.170105	2.17003	0
2024-06-10 13:15:00	2.1726	2.170251	2.1726	0
2024-06-10 13:20:00	2.1715	2.170398	2.1715	0
2024-06-10 13:25:00	2.17334	2.170729	2.17334	0
2024-06-10 13:30:00	2.17187	2.170913	2.17187	0
2024-06-10 13:35:00	2.17077	2.171023	2.17077	0
2024-06-10 13:40:00	2.17003	2.171023	2.17003	0
2024-06-10 13:45:00	2.17003	2.171023	2.17003	0
2024-06-10 13:50:00	2.17003	2.171023	2.17003	0
2024-06-10 13:55:00	2.17003	2.171023	2.17003	0
2024-06-10 14:00:00	2.17003	2.171023	2.17003	0
2024-06-10 14:05:00	2.17003	2.170766	2.17003	0
2024-06-10 14:10:00	2.17003	2.170619	2.17003	0
2024-06-10 14:15:00	2.17003	2.170288	2.17003	0
2024-06-10 14:20:00	2.17003	2.170104	2.17003	0
2024-06-10 14:25:00	2.17003	2.17003	2.17003	0
2024-06-10 14:30:00	2.17003	2.17003	2.17003	0
2024-06-10 14:35:00	2.17003	2.17003	2.17003	0
2024-06-10 14:40:00	2.17003	2.17003	2.17003	0
2024-06-10 14:45:00	2.17003	2.17003	2.17003	0
2024-06-10 14:50:00	2.17003	2.17003	2.17003	0
2024-06-10 14:55:00	2.17003	2.17003	2.17003	0
2024-06-10 15:00:00	2.17003	2.17003	2.17003	0
2024-06-10 15:05:00	2.17003	2.17003	2.17003	0
2024-06-10 15:10:00	2.17003	2.17003	2.17003	0
2024-06-10 15:15:00	2.17003	2.17003	2.17003	0
2024-06-10 15:20:00	2.17003	2.17003	2.17003	0
2024-06-10 15:25:00	2.17003	2.17003	2.17003	0
2024-06-10 15:30:00	2.17003	2.17003	2.17003	0
2024-06-10 15:35:00	2.17003	2.17003	2.17003	0
2024-06-10 15:40:00	2.17003	2.17003	2.17003	0
2024-06-10 15:45:00	2.17003	2.17003	2.17003	0
2024-06-10 15:50:00	2.17003	2.17003	2.17003	0
2024-06-10 15:55:00	2.17003	2.17003	2.17003	0
2024-06-10 16:00:00	2.17003	2.17003	2.17003	0
2024-06-10 16:05:00	2.17003	2.17003	2.17003	0
2024-06-10 16:10:00	2.17003	2.17003	2.17003	0
2024-06-10 16:15:00	2.17003	2.17003	2.17003	0
2024-06-10 16:20:00	2.17003	2.17003	2.17003	0
2024-06-10 16:25:00	2.17003	2.17003	2.17003	0
2024-06-10 16:30:00	2.17003	2.17003	2.17003	0
2024-06-10 16:35:00	2.17003	2.17003	2.17003	0
2024-06-10 16:40:00	2.17003	2.17003	2.17003	0
2024-06-10 16:45:00	2.17003	2.17003	2.17003	0
2024-06-10 16:50:00	2.17003	2.17003	2.17003	0
2024-06-10 16:55:00	2.17003	2.17003	2.17003	0
2024-06-10 17:00:00	2.17003	2.17003	2.17003	0
2024-06-10 17:05:00	2.17003	2.17003	2.17003	0
2024-06-10 17:10:00	2.17003	2.17003	2.17003	0
2024-06-10 17:15:00	2.17003	2.17003	2.17003	0
2024-06-10 17:20:00	2.17003	2.17003	2.17003	0
2024-06-10 17:25:00	2.17003	2.17003	2.17003	0
2024-06-10 17:30:00	2.17003	2.17003	2.17003	0
2024-06-10 17:35:00	2.17003	2.17003	2.17003	0
2024-06-10 17:40:00	2.17003	2.17003	2.17003	0
2024-06-10 17:45:00	2.17003	2.17003	2.17003	0
2024-06-10 17:50:00	2.17003	2.17003	2.17003	0
2024-06-10 17:55:00	2.17003	2.17003	2.17003	0
2024-06-10 18:00:00	2.17003	2.17003	2.17003	0
2024-06-10 18:05:00	2.17003	2.17003	2.17003	0
2024-06-10 18:10:00	2.17003	2.17003	2.17003	0
2024-06-10 18:15:00	2.17003	2.17003	2.17003	0
2024-06-10 18:20:00	2.17003	2.17003	2.17003	0
2024-06-10 18:25:00	2.17003	2.17003	2.17003	0
2024-06-10 18:30:00	2.17003	2.17003	2.17003	0
2024-06-10 18:35:00	2.17003	2.17003	2.17003	0
2024-06-10 18:40:00	2.17003	2.17003	2.17003	0
2024-06-10 18:45:00	2.17003	2.17003	2.17003	0
2024-06-10 18:50:00	2.17003	2.17003	2.17003	0
2024-06-10 18:55:00	2.17003	2.17003	2.17003	0
2024-06-10 19:00:00	2.17003	2.17003	2.17003	0
2024-06-10 19:05:00	2.17003	2.17003	2.17003	0
2024-06-10 19:10:00	2.17003	2.17003	2.17003	0
2024-06-10 19:15:00	2.17003	2.17003	2.17003	0
2024-06-10 19:20:00	2.17003	2.17003	2.17003	0
2024-06-10 19:25:00	2.17003	2.17003	2.17003	0
2024-06-10 19:30:00	2.17003	2.17003	2.17003	0
2024-06-10 19:35:00	2.16967	2.169994	2.16967	0
2024-06-10 19:40:00	2.17003	2.169994	2.17003	0
2024-06-10 19:45:00	2.17003	2.169994	2.17003	0
2024-06-10 19:50:00	2.17003	2.169994	2.17003	0
2024-06-10 19:55:00	2.17003	2.169994	2.17003	0
2024-06-10 20:00:00	2.16967	2.169958	2.16967	0
2024-06-10 20:05:00	2.1704	2.169995	2.1704	0
2024-06-10 20:10:00	2.17003	2.169995	2.17003	0
2024-06-10 20:15:00	2.16967	2.169959	2.16967	0
2024-06-10 20:20:00	2.17003	2.169959	2.17003	0
2024-06-10 20:25:00	2.17003	2.169995	2.17003	0
2024-06-10 20:30:00	2.17003	2.169995	2.17003	0
2024-06-10 20:35:00	2.17003	2.169995	2.17003	0
2024-06-10 20:40:00	2.16967	2.169959	2.16967	0
2024-06-10 20:45:00	2.17003	2.169959	2.17003	0
2024-06-10 20:50:00	2.17003	2.169995	2.17003	0
2024-06-10 20:55:00	2.17003	2.169958	2.17003	0
2024-06-10 21:00:00	2.17003	2.169958	2.17003	0
2024-06-10 21:05:00	2.17003	2.169994	2.17003	0
2024-06-10 21:10:00	2.17003	2.169994	2.17003	0
2024-06-10 21:15:00	2.17003	2.169994	2.17003	0
2024-06-10 21:20:00	2.17003	2.169994	2.17003	0
2024-06-10 21:25:00	2.17003	2.169994	2.17003	0
2024-06-10 21:30:00	2.16967	2.169994	2.16967	0
2024-06-10 21:35:00	2.17003	2.169994	2.17003	0
2024-06-10 21:40:00	2.17003	2.169994	2.17003	0
2024-06-10 21:45:00	2.17003	2.169994	2.17003	0
2024-06-10 21:50:00	2.17003	2.169994	2.17003	0
2024-06-10 21:55:00	2.17003	2.169994	2.17003	0
2024-06-10 22:00:00	2.16967	2.169958	2.16967	0
2024-06-10 22:05:00	2.17003	2.169958	2.17003	0
2024-06-10 22:10:00	2.16967	2.169922	2.16967	0
2024-06-10 22:15:00	2.16967	2.169886	2.16967	0
2024-06-10 22:20:00	2.17003	2.169922	2.17003	0
2024-06-10 22:25:00	2.16967	2.169886	2.16967	0
2024-06-10 22:30:00	2.17003	2.169886	2.17003	0
2024-06-10 22:35:00	2.16967	2.16985	2.16967	0
2024-06-10 22:40:00	2.17003	2.16985	2.17003	0
2024-06-10 22:45:00	2.17003	2.16985	2.17003	0
2024-06-10 22:50:00	2.17003	2.169886	2.17003	0
2024-06-10 22:55:00	2.17003	2.169886	2.17003	0
2024-06-10 23:00:00	2.17003	2.169922	2.17003	0
2024-06-10 23:05:00	2.17003	2.169958	2.17003	0
2024-06-10 23:10:00	2.16967	2.169922	2.16967	0
2024-06-10 23:15:00	2.17003	2.169958	2.17003	0
2024-06-10 23:20:00	2.16967	2.169922	2.16967	0
2024-06-10 23:25:00	2.17003	2.169958	2.17003	0
2024-06-10 23:30:00	2.16967	2.169922	2.16967	0
2024-06-10 23:35:00	2.17003	2.169922	2.17003	0
2024-06-10 23:40:00	2.16967	2.169886	2.16967	0
2024-06-10 23:45:00	2.17003	2.169886	2.17003	0
2024-06-10 23:50:00	2.17003	2.169886	2.17003	0
2024-06-10 23:55:00	2.17003	2.169886	2.17003	0
2024-06-11 00:00:00	2.17003	2.169922	2.17003	0
2024-06-11 00:05:00	2.17003	2.169922	2.17003	0
2024-06-11 00:10:00	2.16967	2.169922	2.16967	0
2024-06-11 00:15:00	2.16967	2.169886	2.16967	0
2024-06-11 00:20:00	2.17003	2.169922	2.17003	0
2024-06-11 00:25:00	2.16967	2.169886	2.16967	0
2024-06-11 00:30:00	2.16967	2.169886	2.16967	0
2024-06-11 00:35:00	2.16967	2.16985	2.16967	0
2024-06-11 00:40:00	2.16967	2.169814	2.16967	0
2024-06-11 00:45:00	2.16967	2.169778	2.16967	0
2024-06-11 00:50:00	2.1693	2.169705	2.1693	0
2024-06-11 00:55:00	2.16967	2.169669	2.16967	0
2024-06-11 01:00:00	2.16967	2.169669	2.16967	0
2024-06-11 01:05:00	2.16967	2.169669	2.16967	0
2024-06-11 01:10:00	2.17003	2.169669	2.17003	0
2024-06-11 01:15:00	2.17003	2.169705	2.17003	0
2024-06-11 01:20:00	2.16967	2.169705	2.16967	0
2024-06-11 01:25:00	2.17003	2.169741	2.17003	0
2024-06-11 01:30:00	2.16967	2.169741	2.16967	0
2024-06-11 01:35:00	2.16967	2.169741	2.16967	0
2024-06-11 01:40:00	2.16967	2.169778	2.16967	0
2024-06-11 01:45:00	2.17003	2.169814	2.17003	0
2024-06-11 01:50:00	2.17003	2.16985	2.17003	0
2024-06-11 01:55:00	2.16967	2.16985	2.16967	0
2024-06-11 02:00:00	2.16967	2.169814	2.16967	0
2024-06-11 02:05:00	2.16967	2.169778	2.16967	0
2024-06-11 02:10:00	2.17003	2.169814	2.17003	0
2024-06-11 02:15:00	2.16967	2.169778	2.16967	0
2024-06-11 02:20:00	2.16967	2.169778	2.16967	0
2024-06-11 02:25:00	2.16967	2.169778	2.16967	0
2024-06-11 02:30:00	2.16967	2.169778	2.16967	0
2024-06-11 02:35:00	2.16967	2.169742	2.16967	0
2024-06-11 02:40:00	2.16967	2.169706	2.16967	0
2024-06-11 02:45:00	2.16967	2.169706	2.16967	0
2024-06-11 02:50:00	2.16967	2.169706	2.16967	0
2024-06-11 02:55:00	2.16967	2.169706	2.16967	0
2024-06-11 03:00:00	2.16967	2.16967	2.16967	0
2024-06-11 03:05:00	2.16967	2.16967	2.16967	0
2024-06-11 03:10:00	2.16967	2.16967	2.16967	0
2024-06-11 03:15:00	2.17003	2.169706	2.17003	0
2024-06-11 03:20:00	2.1693	2.169669	2.1693	0
2024-06-11 03:25:00	2.16967	2.169669	2.16967	0
2024-06-11 03:30:00	2.17003	2.169705	2.17003	0
2024-06-11 03:35:00	2.16967	2.169705	2.16967	0
2024-06-11 03:40:00	2.16967	2.169705	2.16967	0
2024-06-11 03:45:00	2.16967	2.169705	2.16967	0
2024-06-11 03:50:00	2.16967	2.169705	2.16967	0
2024-06-11 03:55:00	2.16967	2.169705	2.16967	0
2024-06-11 04:00:00	2.16967	2.169705	2.16967	0
2024-06-11 04:05:00	2.16967	2.169669	2.16967	0
2024-06-11 04:10:00	2.16967	2.169706	2.16967	0
2024-06-11 04:15:00	2.16967	2.169706	2.16967	0
2024-06-11 04:20:00	2.16967	2.16967	2.16967	0
2024-06-11 04:25:00	2.16967	2.16967	2.16967	0
2024-06-11 04:30:00	2.16967	2.16967	2.16967	0
2024-06-11 04:35:00	2.16967	2.16967	2.16967	0
2024-06-11 04:40:00	2.16967	2.16967	2.16967	0
2024-06-11 04:45:00	2.17003	2.169706	2.17003	0
2024-06-11 04:50:00	2.16967	2.169706	2.16967	0
2024-06-11 04:55:00	2.16967	2.169706	2.16967	0
2024-06-11 05:00:00	2.16967	2.169706	2.16967	0
2024-06-11 05:05:00	2.16967	2.169706	2.16967	0
2024-06-11 05:10:00	2.1693	2.169669	2.1693	0
2024-06-11 05:15:00	2.16967	2.169669	2.16967	0
2024-06-11 05:20:00	2.16967	2.169669	2.16967	0
2024-06-11 05:25:00	2.16967	2.169669	2.16967	0
2024-06-11 05:30:00	2.17003	2.169705	2.17003	0
2024-06-11 05:35:00	2.16967	2.169669	2.16967	0
2024-06-11 05:40:00	2.16967	2.169669	2.16967	0
2024-06-11 05:45:00	2.16967	2.169669	2.16967	0
2024-06-11 05:50:00	2.16967	2.169669	2.16967	0
2024-06-11 05:55:00	2.16967	2.169669	2.16967	0
2024-06-11 06:00:00	2.16967	2.169706	2.16967	0
2024-06-11 06:05:00	2.16967	2.169706	2.16967	0
2024-06-11 06:10:00	2.16967	2.169706	2.16967	0
2024-06-11 06:15:00	2.16967	2.169706	2.16967	0
2024-06-11 06:20:00	2.17003	2.169706	2.17003	0
2024-06-11 06:25:00	2.16967	2.169706	2.16967	0
2024-06-11 06:30:00	2.17224	2.169963	2.17224	0
2024-06-11 06:35:00	2.1726	2.170256	2.1726	0
2024-06-11 06:40:00	2.17077	2.170366	2.17077	0
2024-06-11 06:45:00	2.17003	2.170402	2.17003	0
2024-06-11 06:50:00	2.16967	2.170402	2.16967	0
2024-06-11 06:55:00	2.16893	2.170328	2.16893	0
2024-06-11 07:00:00	2.1693	2.170291	2.1693	0
2024-06-11 07:05:00	2.16893	2.170217	2.16893	0
2024-06-11 07:10:00	2.16893	2.170107	2.16893	0
2024-06-11 07:15:00	2.16967	2.170107	2.16967	0
2024-06-11 07:20:00	2.1737	2.170253	2.1737	0
2024-06-11 07:25:00	2.17554	2.170547	2.17554	0
2024-06-11 07:30:00	2.17224	2.170694	2.17224	0
2024-06-11 07:35:00	2.16967	2.170658	2.16967	0
2024-06-11 07:40:00	2.1693	2.170621	2.1693	0
2024-06-11 07:45:00	2.16893	2.170621	2.16893	0
2024-06-11 07:50:00	2.16857	2.170548	2.16857	0
2024-06-11 07:55:00	2.16893	2.170548	2.16893	0
2024-06-11 08:00:00	2.16857	2.170512	2.16857	0
2024-06-11 08:05:00	2.16857	2.170402	2.16857	0
2024-06-11 08:10:00	2.16893	2.169925	2.16893	0
2024-06-11 08:15:00	2.1693	2.169301	2.1693	0
2024-06-11 08:20:00	2.1693	2.169007	2.1693	0
2024-06-11 08:25:00	2.16893	2.168933	2.16893	0
2024-06-11 08:30:00	2.1693	2.168933	2.1693	0
2024-06-11 08:35:00	2.16857	2.168897	2.16857	0
2024-06-11 08:40:00	2.17077	2.169117	2.17077	0
2024-06-11 08:45:00	2.1715	2.169374	2.1715	0
2024-06-11 08:50:00	2.17297	2.169814	2.17297	0
2024-06-11 08:55:00	2.17407	2.170364	2.17407	0
2024-06-11 09:00:00	2.17591	2.171062	2.17591	0
2024-06-11 09:05:00	2.17114	2.171246	2.17114	0
2024-06-11 09:10:00	2.16967	2.171283	2.16967	0
2024-06-11 09:15:00	2.16857	2.171247	2.16857	0
2024-06-11 09:20:00	2.1682	2.171137	2.1682	0
2024-06-11 09:25:00	2.16857	2.171137	2.16857	0
2024-06-11 09:30:00	2.16857	2.170917	2.16857	0
2024-06-11 09:35:00	2.16857	2.170624	2.16857	0
2024-06-11 09:40:00	2.16893	2.17022	2.16893	0
2024-06-11 09:45:00	2.16893	2.169706	2.16893	0
2024-06-11 09:50:00	2.16893	2.169008	2.16893	0
2024-06-11 09:55:00	2.16857	2.168751	2.16857	0
2024-06-11 10:00:00	2.16893	2.168677	2.16893	0
2024-06-11 10:05:00	2.16967	2.168787	2.16967	0
2024-06-11 10:10:00	2.16893	2.16886	2.16893	0
2024-06-11 10:15:00	2.16893	2.168896	2.16893	0
2024-06-11 10:20:00	2.16893	2.168932	2.16893	0
2024-06-11 10:25:00	2.17003	2.169078	2.17003	0
2024-06-11 10:30:00	2.16967	2.169152	2.16967	0
2024-06-11 10:35:00	2.16893	2.169152	2.16893	0
2024-06-11 10:40:00	2.16893	2.169152	2.16893	0
2024-06-11 10:45:00	2.16893	2.169188	2.16893	0
2024-06-11 10:50:00	2.16857	2.169152	2.16857	0
2024-06-11 10:55:00	2.16893	2.169078	2.16893	0
2024-06-11 11:00:00	2.16893	2.169078	2.16893	0
2024-06-11 11:05:00	2.1693	2.169115	2.1693	0
2024-06-11 11:10:00	2.1693	2.169152	2.1693	0
2024-06-11 11:15:00	2.16893	2.169042	2.16893	0
2024-06-11 11:20:00	2.17114	2.169189	2.17114	0
2024-06-11 11:25:00	2.1748	2.169776	2.1748	0
2024-06-11 11:30:00	2.17774	2.170657	2.17774	0
2024-06-11 11:35:00	2.17847	2.171611	2.17847	0
2024-06-11 11:40:00	2.1781	2.172564	2.1781	0
2024-06-11 11:45:00	2.1781	2.173481	2.1781	0
2024-06-11 11:50:00	2.177	2.174288	2.177	0
2024-06-11 11:55:00	2.17627	2.174985	2.17627	0
2024-06-11 12:00:00	2.17591	2.175646	2.17591	0
2024-06-11 12:05:00	2.17591	2.176344	2.17591	0
2024-06-11 12:10:00	2.17591	2.176821	2.17591	0
2024-06-11 12:15:00	2.17591	2.176932	2.17591	0
2024-06-11 12:20:00	2.17591	2.176749	2.17591	0
2024-06-11 12:25:00	2.17591	2.176493	2.17591	0
2024-06-11 12:30:00	2.17517	2.1762	2.17517	0
2024-06-11 12:35:00	2.17554	2.175944	2.17554	0
2024-06-11 12:40:00	2.17554	2.175798	2.17554	0
2024-06-11 12:45:00	2.1715	2.175321	2.1715	0
2024-06-11 12:50:00	2.16783	2.174513	2.16783	0
2024-06-11 12:55:00	2.16783	2.173705	2.16783	0
2024-06-11 13:00:00	2.1671	2.172824	2.1671	0
2024-06-11 13:05:00	2.1671	2.171943	2.1671	0
2024-06-11 13:10:00	2.1671	2.171062	2.1671	0
2024-06-11 13:15:00	2.1671	2.170181	2.1671	0
2024-06-11 13:20:00	2.16783	2.169447	2.16783	0
2024-06-11 13:25:00	2.16747	2.16864	2.16747	0
2024-06-11 13:30:00	2.16747	2.167833	2.16747	0
2024-06-11 13:35:00	2.1671	2.167393	2.1671	0
2024-06-11 13:40:00	2.16747	2.167357	2.16747	0
2024-06-11 13:45:00	2.16783	2.167357	2.16783	0
2024-06-11 13:50:00	2.1671	2.167357	2.1671	0
2024-06-11 13:55:00	2.1671	2.167357	2.1671	0
2024-06-11 14:00:00	2.16747	2.167394	2.16747	0
2024-06-11 14:05:00	2.16747	2.167431	2.16747	0
2024-06-11 14:10:00	2.16747	2.167395	2.16747	0
2024-06-11 14:15:00	2.16747	2.167395	2.16747	0
2024-06-11 14:20:00	2.16747	2.167395	2.16747	0
2024-06-11 14:25:00	2.16783	2.167468	2.16783	0
2024-06-11 14:30:00	2.1671	2.167431	2.1671	0
2024-06-11 14:35:00	2.16747	2.167395	2.16747	0
2024-06-11 14:40:00	2.16747	2.167432	2.16747	0
2024-06-11 14:45:00	2.16783	2.167505	2.16783	0
2024-06-11 14:50:00	2.1671	2.167468	2.1671	0
2024-06-11 14:55:00	2.1671	2.167431	2.1671	0
2024-06-11 15:00:00	2.16783	2.167467	2.16783	0
2024-06-11 15:05:00	2.16783	2.167503	2.16783	0
2024-06-11 15:10:00	2.1671	2.167466	2.1671	0
2024-06-11 15:15:00	2.16747	2.16743	2.16747	0
2024-06-11 15:20:00	2.16747	2.167467	2.16747	0
2024-06-11 15:25:00	2.1671	2.16743	2.1671	0
2024-06-11 15:30:00	2.1671	2.167393	2.1671	0
2024-06-11 15:35:00	2.1671	2.16732	2.1671	0
2024-06-11 15:40:00	2.16783	2.167393	2.16783	0
2024-06-11 15:45:00	2.1671	2.167393	2.1671	0
2024-06-11 15:50:00	2.16747	2.167357	2.16747	0
2024-06-11 15:55:00	2.16747	2.167321	2.16747	0
2024-06-11 16:00:00	2.1671	2.167321	2.1671	0
2024-06-11 16:05:00	2.1671	2.167284	2.1671	0
2024-06-11 16:10:00	2.16747	2.167284	2.16747	0
2024-06-11 16:15:00	2.16747	2.167321	2.16747	0
2024-06-11 16:20:00	2.1671	2.167321	2.1671	0
2024-06-11 16:25:00	2.16783	2.167394	2.16783	0
2024-06-11 16:30:00	2.1671	2.167321	2.1671	0
2024-06-11 16:35:00	2.16747	2.167358	2.16747	0
2024-06-11 16:40:00	2.1671	2.167321	2.1671	0
2024-06-11 16:45:00	2.16783	2.167357	2.16783	0
2024-06-11 16:50:00	2.16783	2.16743	2.16783	0
2024-06-11 16:55:00	2.16747	2.167467	2.16747	0
2024-06-11 17:00:00	2.16747	2.167467	2.16747	0
2024-06-11 17:05:00	2.16747	2.167467	2.16747	0
2024-06-11 17:10:00	2.16747	2.167504	2.16747	0
2024-06-11 17:15:00	2.16783	2.167504	2.16783	0
2024-06-11 17:20:00	2.16783	2.167577	2.16783	0
2024-06-11 17:25:00	2.16783	2.167613	2.16783	0
2024-06-11 17:30:00	2.16783	2.167686	2.16783	0
2024-06-11 17:35:00	2.16783	2.167686	2.16783	0
2024-06-11 17:40:00	2.16783	2.167686	2.16783	0
2024-06-11 17:45:00	2.16783	2.167722	2.16783	0
2024-06-11 17:50:00	2.1671	2.167685	2.1671	0
2024-06-11 17:55:00	2.16783	2.167721	2.16783	0
2024-06-11 18:00:00	2.16783	2.167757	2.16783	0
2024-06-11 18:05:00	2.16783	2.167757	2.16783	0
2024-06-11 18:10:00	2.16783	2.167757	2.16783	0
2024-06-11 18:15:00	2.1682	2.167794	2.1682	0
2024-06-11 18:20:00	2.16747	2.167758	2.16747	0
2024-06-11 18:25:00	2.1671	2.167685	2.1671	0
2024-06-11 18:30:00	2.16747	2.167649	2.16747	0
2024-06-11 18:35:00	2.16783	2.167649	2.16783	0
2024-06-11 18:40:00	2.16783	2.167722	2.16783	0
2024-06-11 18:45:00	2.16783	2.167722	2.16783	0
2024-06-11 18:50:00	2.1682	2.167759	2.1682	0
2024-06-11 18:55:00	2.16783	2.167759	2.16783	0
2024-06-11 19:00:00	2.1682	2.167796	2.1682	0
2024-06-11 19:05:00	2.16783	2.167759	2.16783	0
2024-06-11 19:10:00	2.16783	2.167795	2.16783	0
2024-06-11 19:15:00	2.1682	2.167905	2.1682	0
2024-06-11 19:20:00	2.1682	2.167978	2.1682	0
2024-06-11 19:25:00	2.1682	2.168015	2.1682	0
2024-06-11 19:30:00	2.1682	2.168052	2.1682	0
2024-06-11 19:35:00	2.1682	2.168089	2.1682	0
2024-06-11 19:40:00	2.1682	2.168089	2.1682	0
2024-06-11 19:45:00	2.1682	2.168126	2.1682	0
2024-06-11 19:50:00	2.1682	2.168126	2.1682	0
2024-06-11 19:55:00	2.1682	2.168163	2.1682	0
2024-06-11 20:00:00	2.16783	2.168163	2.16783	0
2024-06-11 20:05:00	2.16747	2.16809	2.16747	0
2024-06-11 20:10:00	2.16747	2.168017	2.16747	0
2024-06-11 20:15:00	2.16747	2.167944	2.16747	0
2024-06-11 20:20:00	2.16747	2.167871	2.16747	0
2024-06-11 20:25:00	2.16747	2.167798	2.16747	0
2024-06-11 20:30:00	2.16783	2.167761	2.16783	0
2024-06-11 20:35:00	2.16747	2.167688	2.16747	0
2024-06-11 20:40:00	2.16783	2.167651	2.16783	0
2024-06-11 20:45:00	2.16857	2.167688	2.16857	0
2024-06-11 20:50:00	2.1704	2.167945	2.1704	0
2024-06-11 20:55:00	2.16857	2.168055	2.16857	0
2024-06-11 21:00:00	2.1682	2.168128	2.1682	0
2024-06-11 21:05:00	2.16747	2.168128	2.16747	0
2024-06-11 21:10:00	2.16747	2.168128	2.16747	0
2024-06-11 21:15:00	2.16783	2.168164	2.16783	0
2024-06-11 21:20:00	2.16747	2.168128	2.16747	0
2024-06-11 21:25:00	2.16747	2.168128	2.16747	0
2024-06-11 21:30:00	2.1671	2.168055	2.1671	0
2024-06-11 21:35:00	2.16783	2.167981	2.16783	0
2024-06-11 21:40:00	2.16783	2.167724	2.16783	0
2024-06-11 21:45:00	2.1671	2.167577	2.1671	0
2024-06-11 21:50:00	2.16783	2.16754	2.16783	0
2024-06-11 21:55:00	2.16783	2.167576	2.16783	0
2024-06-11 22:00:00	2.1682	2.167649	2.1682	0
2024-06-11 22:05:00	2.16783	2.167649	2.16783	0
2024-06-11 22:10:00	2.16747	2.167649	2.16747	0
2024-06-11 22:15:00	2.16783	2.167685	2.16783	0
2024-06-11 22:20:00	2.16783	2.167758	2.16783	0
2024-06-11 22:25:00	2.16783	2.167758	2.16783	0
2024-06-11 22:30:00	2.16783	2.167758	2.16783	0
2024-06-11 22:35:00	2.16747	2.167795	2.16747	0
2024-06-11 22:40:00	2.16783	2.167795	2.16783	0
2024-06-11 22:45:00	2.16783	2.167795	2.16783	0
2024-06-11 22:50:00	2.16747	2.167722	2.16747	0
2024-06-11 22:55:00	2.16783	2.167722	2.16783	0
2024-06-11 23:00:00	2.16747	2.167722	2.16747	0
2024-06-11 23:05:00	2.16747	2.167686	2.16747	0
2024-06-11 23:10:00	2.16783	2.167686	2.16783	0
2024-06-11 23:15:00	2.16783	2.167686	2.16783	0
2024-06-11 23:20:00	2.1682	2.167723	2.1682	0
2024-06-11 23:25:00	2.16783	2.167759	2.16783	0
2024-06-11 23:30:00	2.16783	2.167759	2.16783	0
2024-06-11 23:35:00	2.16747	2.167723	2.16747	0
2024-06-11 23:40:00	2.16747	2.167723	2.16747	0
2024-06-11 23:45:00	2.16783	2.167723	2.16783	0
2024-06-11 23:50:00	2.1682	2.167796	2.1682	0
2024-06-11 23:55:00	2.16747	2.167796	2.16747	0
2024-06-12 00:00:00	2.16783	2.167796	2.16783	0
2024-06-12 00:05:00	2.16783	2.167796	2.16783	0
2024-06-12 00:10:00	2.16783	2.167759	2.16783	0
2024-06-12 00:15:00	2.16783	2.167759	2.16783	0
2024-06-12 00:20:00	2.16747	2.167723	2.16747	0
2024-06-12 00:25:00	2.16747	2.167723	2.16747	0
2024-06-12 00:30:00	2.16747	2.167723	2.16747	0
2024-06-12 00:35:00	2.16747	2.167687	2.16747	0
2024-06-12 00:40:00	2.1671	2.167577	2.1671	0
2024-06-12 00:45:00	2.16783	2.167613	2.16783	0
2024-06-12 00:50:00	2.1682	2.16765	2.1682	0
2024-06-12 00:55:00	2.1671	2.167577	2.1671	0
2024-06-12 01:00:00	2.16747	2.167541	2.16747	0
2024-06-12 01:05:00	2.16747	2.167505	2.16747	0
2024-06-12 01:10:00	2.16783	2.167541	2.16783	0
2024-06-12 01:15:00	2.16783	2.167577	2.16783	0
2024-06-12 01:20:00	2.16783	2.167613	2.16783	0
2024-06-12 01:25:00	2.16783	2.167649	2.16783	0
2024-06-12 01:30:00	2.16747	2.167686	2.16747	0
2024-06-12 01:35:00	2.16747	2.16765	2.16747	0
2024-06-12 01:40:00	2.16747	2.167577	2.16747	0
2024-06-12 01:45:00	2.16747	2.167614	2.16747	0
2024-06-12 01:50:00	2.1682	2.167687	2.1682	0
2024-06-12 01:55:00	2.16783	2.167723	2.16783	0
2024-06-12 02:00:00	2.16783	2.167723	2.16783	0
2024-06-12 02:05:00	2.16783	2.167723	2.16783	0
2024-06-12 02:10:00	2.16783	2.167723	2.16783	0
2024-06-12 02:15:00	2.16783	2.167723	2.16783	0
2024-06-12 02:20:00	2.1682	2.167796	2.1682	0
2024-06-12 02:25:00	2.1682	2.167869	2.1682	0
2024-06-12 02:30:00	2.16783	2.167905	2.16783	0
2024-06-12 02:35:00	2.1682	2.167978	2.1682	0
2024-06-12 02:40:00	2.1682	2.167978	2.1682	0
2024-06-12 02:45:00	2.16747	2.167942	2.16747	0
2024-06-12 02:50:00	2.16783	2.167942	2.16783	0
2024-06-12 02:55:00	2.16783	2.167942	2.16783	0
2024-06-12 03:00:00	2.16783	2.167942	2.16783	0
2024-06-12 03:05:00	2.16783	2.167942	2.16783	0
2024-06-12 03:10:00	2.16783	2.167905	2.16783	0
2024-06-12 03:15:00	2.1682	2.167905	2.1682	0
2024-06-12 03:20:00	2.16857	2.167979	2.16857	0
2024-06-12 03:25:00	2.16783	2.167942	2.16783	0
2024-06-12 03:30:00	2.16783	2.167905	2.16783	0
2024-06-12 03:35:00	2.1682	2.167978	2.1682	0
2024-06-12 03:40:00	2.16783	2.167978	2.16783	0
2024-06-12 03:45:00	2.16747	2.167942	2.16747	0
2024-06-12 03:50:00	2.16783	2.167942	2.16783	0
2024-06-12 03:55:00	2.16783	2.167942	2.16783	0
2024-06-12 04:00:00	2.16783	2.167942	2.16783	0
2024-06-12 04:05:00	2.16783	2.167905	2.16783	0
2024-06-12 04:10:00	2.16747	2.167795	2.16747	0
2024-06-12 04:15:00	2.16747	2.167759	2.16747	0
2024-06-12 04:20:00	2.16783	2.167759	2.16783	0
2024-06-12 04:25:00	2.1682	2.167759	2.1682	0
2024-06-12 04:30:00	2.1682	2.167796	2.1682	0
2024-06-12 04:35:00	2.1682	2.167869	2.1682	0
2024-06-12 04:40:00	2.16747	2.167833	2.16747	0
2024-06-12 04:45:00	2.16783	2.167833	2.16783	0
2024-06-12 04:50:00	2.16783	2.167833	2.16783	0
2024-06-12 04:55:00	2.16783	2.167833	2.16783	0
2024-06-12 05:00:00	2.16783	2.167869	2.16783	0
2024-06-12 05:05:00	2.16783	2.167905	2.16783	0
2024-06-12 05:10:00	2.1682	2.167942	2.1682	0
2024-06-12 05:15:00	2.1682	2.167942	2.1682	0
2024-06-12 05:20:00	2.16783	2.167905	2.16783	0
2024-06-12 05:25:00	2.1682	2.167905	2.1682	0
2024-06-12 05:30:00	2.16783	2.167941	2.16783	0
2024-06-12 05:35:00	2.16747	2.167905	2.16747	0
2024-06-12 05:40:00	2.16747	2.167869	2.16747	0
2024-06-12 05:45:00	2.1671	2.167796	2.1671	0
2024-06-12 05:50:00	2.1682	2.167833	2.1682	0
2024-06-12 05:55:00	2.16783	2.167833	2.16783	0
2024-06-12 06:00:00	2.16747	2.16776	2.16747	0
2024-06-12 06:05:00	2.16747	2.167687	2.16747	0
2024-06-12 06:10:00	2.16747	2.167651	2.16747	0
2024-06-12 06:15:00	2.16747	2.167578	2.16747	0
2024-06-12 06:20:00	2.1682	2.167615	2.1682	0
2024-06-12 06:25:00	2.16783	2.167651	2.16783	0
2024-06-12 06:30:00	2.16783	2.167687	2.16783	0
2024-06-12 06:35:00	2.16857	2.167834	2.16857	0
2024-06-12 06:40:00	2.16747	2.167761	2.16747	0
2024-06-12 06:45:00	2.1671	2.167688	2.1671	0
2024-06-12 06:50:00	2.16747	2.167688	2.16747	0
2024-06-12 06:55:00	2.16747	2.167688	2.16747	0
2024-06-12 07:00:00	2.1682	2.167761	2.1682	0
2024-06-12 07:05:00	2.1682	2.167834	2.1682	0
2024-06-12 07:10:00	2.1682	2.167834	2.1682	0
2024-06-12 07:15:00	2.16783	2.167834	2.16783	0
2024-06-12 07:20:00	2.1671	2.167761	2.1671	0
2024-06-12 07:25:00	2.16747	2.167651	2.16747	0
2024-06-12 07:30:00	2.16747	2.167651	2.16747	0
2024-06-12 07:35:00	2.1671	2.167651	2.1671	0
2024-06-12 07:40:00	2.16747	2.167651	2.16747	0
2024-06-12 07:45:00	2.16783	2.167687	2.16783	0
2024-06-12 07:50:00	2.16783	2.16765	2.16783	0
2024-06-12 07:55:00	2.16747	2.167577	2.16747	0
2024-06-12 08:00:00	2.16747	2.167504	2.16747	0
2024-06-12 08:05:00	2.1682	2.167541	2.1682	0
2024-06-12 08:10:00	2.16783	2.167614	2.16783	0
2024-06-12 08:15:00	2.16747	2.167614	2.16747	0
2024-06-12 08:20:00	2.16783	2.16765	2.16783	0
2024-06-12 08:25:00	2.16747	2.167687	2.16747	0
2024-06-12 08:30:00	2.16783	2.167723	2.16783	0
2024-06-12 08:35:00	2.16747	2.167687	2.16747	0
2024-06-12 08:40:00	2.16783	2.167687	2.16783	0
2024-06-12 08:45:00	2.16783	2.167723	2.16783	0
2024-06-12 08:50:00	2.16783	2.167759	2.16783	0
2024-06-12 08:55:00	2.16783	2.167722	2.16783	0
2024-06-12 09:00:00	2.16783	2.167722	2.16783	0
2024-06-12 09:05:00	2.16857	2.167832	2.16857	0
2024-06-12 09:10:00	2.17114	2.168163	2.17114	0
2024-06-12 09:15:00	2.17187	2.168603	2.17187	0
2024-06-12 09:20:00	2.17407	2.169227	2.17407	0
2024-06-12 09:25:00	2.17591	2.170071	2.17591	0
2024-06-12 09:30:00	2.17334	2.170622	2.17334	0
2024-06-12 09:35:00	2.17003	2.170842	2.17003	0
2024-06-12 09:40:00	2.16857	2.170916	2.16857	0
2024-06-12 09:45:00	2.1671	2.170843	2.1671	0
2024-06-12 09:50:00	2.16747	2.170807	2.16747	0
2024-06-12 09:55:00	2.1671	2.17066	2.1671	0
2024-06-12 10:00:00	2.1671	2.170256	2.1671	0
2024-06-12 10:05:00	2.1671	2.169779	2.1671	0
2024-06-12 10:10:00	2.1671	2.169082	2.1671	0
2024-06-12 10:15:00	2.16783	2.168274	2.16783	0
2024-06-12 10:20:00	2.16747	2.167687	2.16747	0
2024-06-12 10:25:00	2.1671	2.167394	2.1671	0
2024-06-12 10:30:00	2.16783	2.16732	2.16783	0
2024-06-12 10:35:00	2.16747	2.167357	2.16747	0
2024-06-12 10:40:00	2.16783	2.167393	2.16783	0
2024-06-12 10:45:00	2.16747	2.16743	2.16747	0
2024-06-12 10:50:00	2.16783	2.167503	2.16783	0
2024-06-12 10:55:00	2.1682	2.167613	2.1682	0
2024-06-12 11:00:00	2.16747	2.16765	2.16747	0
2024-06-12 11:05:00	2.16783	2.16765	2.16783	0
2024-06-12 11:10:00	2.16783	2.167686	2.16783	0
2024-06-12 11:15:00	2.16747	2.167723	2.16747	0
2024-06-12 11:20:00	2.1682	2.16776	2.1682	0
2024-06-12 11:25:00	2.16857	2.16787	2.16857	0
2024-06-12 11:30:00	2.16857	2.167944	2.16857	0
2024-06-12 11:35:00	2.1682	2.168017	2.1682	0
2024-06-12 11:40:00	2.1682	2.168054	2.1682	0
2024-06-12 11:45:00	2.16783	2.168017	2.16783	0
2024-06-12 11:50:00	2.1671	2.16798	2.1671	0
2024-06-12 11:55:00	2.16747	2.167944	2.16747	0
2024-06-12 12:00:00	2.16747	2.167908	2.16747	0
2024-06-12 12:05:00	2.1682	2.167981	2.1682	0
2024-06-12 12:10:00	2.16747	2.167908	2.16747	0
2024-06-12 12:15:00	2.16783	2.167834	2.16783	0
2024-06-12 12:20:00	2.16747	2.167724	2.16747	0
2024-06-12 12:25:00	2.16783	2.167687	2.16783	0
2024-06-12 12:30:00	2.17297	2.168164	2.17297	0
2024-06-12 12:35:00	2.17591	2.168972	2.17591	0
2024-06-12 12:40:00	2.17664	2.169926	2.17664	0
2024-06-12 12:45:00	2.1715	2.170329	2.1715	0
2024-06-12 12:50:00	2.16857	2.170439	2.16857	0
2024-06-12 12:55:00	2.1671	2.170329	2.1671	0
2024-06-12 13:00:00	2.1671	2.170292	2.1671	0
2024-06-12 13:05:00	2.1671	2.170219	2.1671	0
2024-06-12 13:10:00	2.1671	2.170182	2.1671	0
2024-06-12 13:15:00	2.16747	2.170146	2.16747	0
2024-06-12 13:20:00	2.1671	2.169559	2.1671	0
2024-06-12 13:25:00	2.1671	2.168678	2.1671	0
2024-06-12 13:30:00	2.1671	2.167724	2.1671	0
2024-06-12 13:35:00	2.1671	2.167284	2.1671	0
2024-06-12 13:40:00	2.16783	2.16721	2.16783	0
2024-06-12 13:45:00	2.16747	2.167247	2.16747	0
2024-06-12 13:50:00	2.16747	2.167284	2.16747	0
2024-06-12 13:55:00	2.16747	2.167321	2.16747	0
2024-06-12 14:00:00	2.16783	2.167394	2.16783	0
2024-06-12 14:05:00	2.16747	2.167394	2.16747	0
2024-06-12 14:10:00	2.16747	2.167431	2.16747	0
2024-06-12 14:15:00	2.16747	2.167468	2.16747	0
2024-06-12 14:20:00	2.16747	2.167505	2.16747	0
2024-06-12 14:25:00	2.16747	2.167542	2.16747	0
2024-06-12 14:30:00	2.1682	2.167579	2.1682	0
2024-06-12 14:35:00	2.16783	2.167615	2.16783	0
2024-06-12 14:40:00	2.16783	2.167651	2.16783	0
2024-06-12 14:45:00	2.16747	2.167651	2.16747	0
2024-06-12 14:50:00	2.16783	2.167651	2.16783	0
2024-06-12 14:55:00	2.16747	2.167651	2.16747	0
2024-06-12 15:00:00	2.16783	2.167687	2.16783	0
2024-06-12 15:05:00	2.16783	2.167723	2.16783	0
2024-06-12 15:10:00	2.1682	2.167796	2.1682	0
2024-06-12 15:15:00	2.16747	2.167796	2.16747	0
2024-06-12 15:20:00	2.1682	2.167796	2.1682	0
2024-06-12 15:25:00	2.1682	2.167833	2.1682	0
2024-06-12 15:30:00	2.16783	2.167833	2.16783	0
2024-06-12 15:35:00	2.16747	2.167833	2.16747	0
2024-06-12 15:40:00	2.16783	2.167833	2.16783	0
2024-06-12 15:45:00	2.1682	2.167906	2.1682	0
2024-06-12 15:50:00	2.16783	2.167906	2.16783	0
2024-06-12 15:55:00	2.16783	2.167906	2.16783	0
2024-06-12 16:00:00	2.16783	2.167869	2.16783	0
2024-06-12 16:05:00	2.16783	2.167905	2.16783	0
2024-06-12 16:10:00	2.1682	2.167905	2.1682	0
2024-06-12 16:15:00	2.16783	2.167868	2.16783	0
2024-06-12 16:20:00	2.1682	2.167905	2.1682	0
2024-06-12 16:25:00	2.1682	2.167978	2.1682	0
2024-06-12 16:30:00	2.16747	2.167942	2.16747	0
2024-06-12 16:35:00	2.16747	2.167869	2.16747	0
2024-06-12 16:40:00	2.1682	2.167906	2.1682	0
2024-06-12 16:45:00	2.16783	2.167906	2.16783	0
2024-06-12 16:50:00	2.16783	2.167906	2.16783	0
2024-06-12 16:55:00	2.16783	2.167906	2.16783	0
2024-06-12 17:00:00	2.16783	2.167869	2.16783	0
2024-06-12 17:05:00	2.16747	2.167833	2.16747	0
2024-06-12 17:10:00	2.16747	2.16776	2.16747	0
2024-06-12 17:15:00	2.16783	2.167723	2.16783	0
2024-06-12 17:20:00	2.1682	2.167796	2.1682	0
2024-06-12 17:25:00	2.16783	2.167832	2.16783	0
2024-06-12 17:30:00	2.1682	2.167832	2.1682	0
2024-06-12 17:35:00	2.16747	2.167796	2.16747	0
2024-06-12 17:40:00	2.16747	2.16776	2.16747	0
2024-06-12 17:45:00	2.16747	2.167724	2.16747	0
2024-06-12 17:50:00	2.16747	2.167688	2.16747	0
2024-06-12 17:55:00	2.16747	2.167688	2.16747	0
2024-06-12 18:00:00	2.16783	2.167724	2.16783	0
2024-06-12 18:05:00	2.16783	2.167724	2.16783	0
2024-06-12 18:10:00	2.16783	2.167687	2.16783	0
2024-06-12 18:15:00	2.16783	2.167687	2.16783	0
2024-06-12 18:20:00	2.16747	2.167614	2.16747	0
2024-06-12 18:25:00	2.16783	2.16765	2.16783	0
2024-06-12 18:30:00	2.16747	2.16765	2.16747	0
2024-06-12 18:35:00	2.1671	2.167613	2.1671	0
2024-06-12 18:40:00	2.1671	2.167576	2.1671	0
2024-06-12 18:45:00	2.16747	2.167576	2.16747	0
2024-06-12 18:50:00	2.1671	2.167503	2.1671	0
2024-06-12 18:55:00	2.16747	2.167467	2.16747	0
2024-06-12 19:00:00	2.1671	2.167394	2.1671	0
2024-06-12 19:05:00	2.1671	2.167321	2.1671	0
2024-06-12 19:10:00	2.1671	2.167284	2.1671	0
2024-06-12 19:15:00	2.1671	2.167211	2.1671	0
2024-06-12 19:20:00	2.1671	2.167174	2.1671	0
2024-06-12 19:25:00	2.16747	2.167211	2.16747	0
2024-06-12 19:30:00	2.16747	2.167248	2.16747	0
2024-06-12 19:35:00	2.1671	2.167211	2.1671	0
2024-06-12 19:40:00	2.16747	2.167248	2.16747	0
2024-06-12 19:45:00	2.1671	2.167211	2.1671	0
2024-06-12 19:50:00	2.1671	2.167211	2.1671	0
2024-06-12 19:55:00	2.1671	2.167211	2.1671	0
2024-06-12 20:00:00	2.16747	2.167248	2.16747	0
2024-06-12 20:05:00	2.16783	2.167321	2.16783	0
2024-06-12 20:10:00	2.1671	2.167321	2.1671	0
2024-06-12 20:15:00	2.16747	2.167321	2.16747	0
2024-06-12 20:20:00	2.16747	2.167321	2.16747	0
2024-06-12 20:25:00	2.16783	2.167394	2.16783	0
2024-06-12 20:30:00	2.16747	2.167394	2.16747	0
2024-06-12 20:35:00	2.16783	2.167467	2.16783	0
2024-06-12 20:40:00	2.16747	2.167504	2.16747	0
2024-06-12 20:45:00	2.16783	2.167577	2.16783	0
2024-06-12 20:50:00	2.16783	2.167613	2.16783	0
2024-06-12 20:55:00	2.1671	2.16754	2.1671	0
2024-06-12 21:00:00	2.16747	2.167577	2.16747	0
2024-06-12 21:05:00	2.1671	2.16754	2.1671	0
2024-06-12 21:10:00	2.1671	2.167503	2.1671	0
2024-06-12 21:15:00	2.1671	2.16743	2.1671	0
2024-06-12 21:20:00	2.1671	2.167393	2.1671	0
2024-06-12 21:25:00	2.16747	2.167357	2.16747	0
2024-06-12 21:30:00	2.1671	2.16732	2.1671	0
2024-06-12 21:35:00	2.1671	2.167247	2.1671	0
2024-06-12 21:40:00	2.16747	2.167211	2.16747	0
2024-06-12 21:45:00	2.16747	2.167248	2.16747	0
2024-06-12 21:50:00	2.16747	2.167248	2.16747	0
2024-06-12 21:55:00	2.1671	2.167248	2.1671	0
2024-06-12 22:00:00	2.16747	2.167285	2.16747	0
2024-06-12 22:05:00	2.16747	2.167322	2.16747	0
2024-06-12 22:10:00	2.1671	2.167322	2.1671	0
2024-06-12 22:15:00	2.1671	2.167285	2.1671	0
2024-06-12 22:20:00	2.1671	2.167285	2.1671	0
2024-06-12 22:25:00	2.16783	2.167358	2.16783	0
2024-06-12 22:30:00	2.1671	2.167321	2.1671	0
2024-06-12 22:35:00	2.1671	2.167284	2.1671	0
2024-06-12 22:40:00	2.16747	2.167284	2.16747	0
2024-06-12 22:45:00	2.16747	2.167321	2.16747	0
2024-06-12 22:50:00	2.16747	2.167321	2.16747	0
2024-06-12 22:55:00	2.16747	2.167321	2.16747	0
2024-06-12 23:00:00	2.16783	2.167394	2.16783	0
2024-06-12 23:05:00	2.16747	2.167431	2.16747	0
2024-06-12 23:10:00	2.16747	2.167468	2.16747	0
2024-06-12 23:15:00	2.1671	2.167395	2.1671	0
2024-06-12 23:20:00	2.16747	2.167432	2.16747	0
2024-06-12 23:25:00	2.1671	2.167432	2.1671	0
2024-06-12 23:30:00	2.1671	2.167395	2.1671	0
2024-06-12 23:35:00	2.16747	2.167395	2.16747	0
2024-06-12 23:40:00	2.1671	2.167358	2.1671	0
2024-06-12 23:45:00	2.1671	2.167321	2.1671	0
2024-06-12 23:50:00	2.1671	2.167248	2.1671	0
2024-06-12 23:55:00	2.1671	2.167211	2.1671	0
2024-06-13 00:00:00	2.1671	2.167174	2.1671	0
2024-06-13 00:05:00	2.1671	2.167174	2.1671	0
2024-06-13 00:10:00	2.16747	2.167174	2.16747	0
2024-06-13 00:15:00	2.16747	2.167211	2.16747	0
2024-06-13 00:20:00	2.16747	2.167248	2.16747	0
2024-06-13 00:25:00	2.16747	2.167248	2.16747	0
2024-06-13 00:30:00	2.1671	2.167248	2.1671	0
2024-06-13 00:35:00	2.16783	2.167321	2.16783	0
2024-06-13 00:40:00	2.16783	2.167394	2.16783	0
2024-06-13 00:45:00	2.1671	2.167394	2.1671	0
2024-06-13 00:50:00	2.16747	2.167431	2.16747	0
2024-06-13 00:55:00	2.16783	2.167504	2.16783	0
2024-06-13 01:00:00	2.16747	2.167504	2.16747	0
2024-06-13 01:05:00	2.16747	2.167504	2.16747	0
2024-06-13 01:10:00	2.1671	2.167467	2.1671	0
2024-06-13 01:15:00	2.1671	2.16743	2.1671	0
2024-06-13 01:20:00	2.16747	2.167467	2.16747	0
2024-06-13 01:25:00	2.1671	2.167394	2.1671	0
2024-06-13 01:30:00	2.16783	2.167394	2.16783	0
2024-06-13 01:35:00	2.16747	2.167431	2.16747	0
2024-06-13 01:40:00	2.1671	2.167394	2.1671	0
2024-06-13 01:45:00	2.1671	2.167321	2.1671	0
2024-06-13 01:50:00	2.1671	2.167284	2.1671	0
2024-06-13 01:55:00	2.16747	2.167284	2.16747	0
2024-06-13 02:00:00	2.16747	2.167321	2.16747	0
2024-06-13 02:05:00	2.1671	2.167321	2.1671	0
2024-06-13 02:10:00	2.1671	2.167284	2.1671	0
2024-06-13 02:15:00	2.1671	2.167284	2.1671	0
2024-06-13 02:20:00	2.16747	2.167248	2.16747	0
2024-06-13 02:25:00	2.16747	2.167248	2.16747	0
2024-06-13 02:30:00	2.1671	2.167248	2.1671	0
2024-06-13 02:35:00	2.16747	2.167285	2.16747	0
2024-06-13 02:40:00	2.1671	2.167285	2.1671	0
2024-06-13 02:45:00	2.1671	2.167248	2.1671	0
2024-06-13 02:50:00	2.1671	2.167211	2.1671	0
2024-06-13 02:55:00	2.1671	2.167211	2.1671	0
2024-06-13 03:00:00	2.16747	2.167248	2.16747	0
2024-06-13 03:05:00	2.16783	2.167321	2.16783	0
2024-06-13 03:10:00	2.16747	2.167321	2.16747	0
2024-06-13 03:15:00	2.16747	2.167321	2.16747	0
2024-06-13 03:20:00	2.16783	2.167394	2.16783	0
2024-06-13 03:25:00	2.16783	2.16743	2.16783	0
2024-06-13 03:30:00	2.16747	2.167467	2.16747	0
2024-06-13 03:35:00	2.1671	2.167467	2.1671	0
2024-06-13 03:40:00	2.1671	2.167467	2.1671	0
2024-06-13 03:45:00	2.1671	2.167467	2.1671	0
2024-06-13 03:50:00	2.1671	2.16743	2.1671	0
2024-06-13 03:55:00	2.16747	2.167394	2.16747	0
2024-06-13 04:00:00	2.1671	2.167357	2.1671	0
2024-06-13 04:05:00	2.1671	2.16732	2.1671	0
2024-06-13 04:10:00	2.16674	2.167211	2.16674	0
2024-06-13 04:15:00	2.16747	2.167175	2.16747	0
2024-06-13 04:20:00	2.16783	2.167211	2.16783	0
2024-06-13 04:25:00	2.1671	2.167211	2.1671	0
2024-06-13 04:30:00	2.1671	2.167211	2.1671	0
2024-06-13 04:35:00	2.1671	2.167211	2.1671	0
2024-06-13 04:40:00	2.1671	2.167211	2.1671	0
2024-06-13 04:45:00	2.1671	2.167174	2.1671	0
2024-06-13 04:50:00	2.16747	2.167211	2.16747	0
2024-06-13 04:55:00	2.1671	2.167211	2.1671	0
2024-06-13 05:00:00	2.16747	2.167284	2.16747	0
2024-06-13 05:05:00	2.1671	2.167247	2.1671	0
2024-06-13 05:10:00	2.1671	2.167174	2.1671	0
2024-06-13 05:15:00	2.16747	2.167211	2.16747	0
2024-06-13 05:20:00	2.1671	2.167211	2.1671	0
2024-06-13 05:25:00	2.16674	2.167175	2.16674	0
2024-06-13 05:30:00	2.16783	2.167248	2.16783	0
2024-06-13 05:35:00	2.1671	2.167248	2.1671	0
2024-06-13 05:40:00	2.1671	2.167211	2.1671	0
2024-06-13 05:45:00	2.1671	2.167211	2.1671	0
2024-06-13 05:50:00	2.1671	2.167174	2.1671	0
2024-06-13 05:55:00	2.1671	2.167174	2.1671	0
2024-06-13 06:00:00	2.1671	2.167174	2.1671	0
2024-06-13 06:05:00	2.1671	2.167137	2.1671	0
2024-06-13 06:10:00	2.1671	2.167137	2.1671	0
2024-06-13 06:15:00	2.16783	2.167246	2.16783	0
2024-06-13 06:20:00	2.16747	2.16721	2.16747	0
2024-06-13 06:25:00	2.1671	2.16721	2.1671	0
2024-06-13 06:30:00	2.1671	2.16721	2.1671	0
2024-06-13 06:35:00	2.1671	2.16721	2.1671	0
2024-06-13 06:40:00	2.1671	2.16721	2.1671	0
2024-06-13 06:45:00	2.1671	2.16721	2.1671	0
2024-06-13 06:50:00	2.1671	2.16721	2.1671	0
2024-06-13 06:55:00	2.1671	2.16721	2.1671	0
2024-06-13 07:00:00	2.1671	2.16721	2.1671	0
2024-06-13 07:05:00	2.1671	2.167137	2.1671	0
2024-06-13 07:10:00	2.16783	2.167173	2.16783	0
2024-06-13 07:15:00	2.1671	2.167173	2.1671	0
2024-06-13 07:20:00	2.16747	2.16721	2.16747	0
2024-06-13 07:25:00	2.1671	2.16721	2.1671	0
2024-06-13 07:30:00	2.1671	2.16721	2.1671	0
2024-06-13 07:35:00	2.1671	2.16721	2.1671	0
2024-06-13 07:40:00	2.1671	2.16721	2.1671	0
2024-06-13 07:45:00	2.1671	2.16721	2.1671	0
2024-06-13 07:50:00	2.1671	2.16721	2.1671	0
2024-06-13 07:55:00	2.1671	2.16721	2.1671	0
2024-06-13 08:00:00	2.1671	2.167137	2.1671	0
2024-06-13 08:05:00	2.1671	2.167137	2.1671	0
2024-06-13 08:10:00	2.1671	2.1671	2.1671	0
2024-06-13 08:15:00	2.16967	2.167357	2.16967	0
2024-06-13 08:20:00	2.1726	2.167907	2.1726	0
2024-06-13 08:25:00	2.1726	2.168457	2.1726	0
2024-06-13 08:30:00	2.1693	2.168677	2.1693	0
2024-06-13 08:35:00	2.1671	2.168677	2.1671	0
2024-06-13 08:40:00	2.16674	2.168641	2.16674	0
2024-06-13 08:45:00	2.16674	2.168605	2.16674	0
2024-06-13 08:50:00	2.1671	2.168605	2.1671	0
2024-06-13 08:55:00	2.16674	2.168569	2.16674	0
2024-06-13 09:00:00	2.16674	2.168533	2.16674	0
2024-06-13 09:05:00	2.16674	2.16824	2.16674	0
2024-06-13 09:10:00	2.16674	2.167654	2.16674	0
2024-06-13 09:15:00	2.16674	2.167068	2.16674	0
2024-06-13 09:20:00	2.16674	2.166812	2.16674	0
2024-06-13 09:25:00	2.1671	2.166812	2.1671	0
2024-06-13 09:30:00	2.16674	2.166812	2.16674	0
2024-06-13 09:35:00	2.1671	2.166848	2.1671	0
2024-06-13 09:40:00	2.1671	2.166848	2.1671	0
2024-06-13 09:45:00	2.16674	2.166848	2.16674	0
2024-06-13 09:50:00	2.1671	2.166884	2.1671	0
2024-06-13 09:55:00	2.16674	2.166884	2.16674	0
2024-06-13 10:00:00	2.16674	2.166884	2.16674	0
2024-06-13 10:05:00	2.16637	2.166847	2.16637	0
2024-06-13 10:10:00	2.16674	2.166847	2.16674	0
2024-06-13 10:15:00	2.16674	2.166811	2.16674	0
2024-06-13 10:20:00	2.16674	2.166811	2.16674	0
2024-06-13 10:25:00	2.16674	2.166775	2.16674	0
2024-06-13 10:30:00	2.16674	2.166739	2.16674	0
2024-06-13 10:35:00	2.16637	2.166702	2.16637	0
2024-06-13 10:40:00	2.16637	2.166629	2.16637	0
2024-06-13 10:45:00	2.16674	2.166629	2.16674	0
2024-06-13 10:50:00	2.16637	2.166592	2.16637	0
2024-06-13 10:55:00	2.16674	2.166629	2.16674	0
2024-06-13 11:00:00	2.16674	2.166629	2.16674	0
2024-06-13 11:05:00	2.16674	2.166629	2.16674	0
2024-06-13 11:10:00	2.16674	2.166629	2.16674	0
2024-06-13 11:15:00	2.1671	2.166665	2.1671	0
2024-06-13 11:20:00	2.16674	2.166665	2.16674	0
2024-06-13 11:25:00	2.16674	2.166702	2.16674	0
2024-06-13 11:30:00	2.16674	2.166739	2.16674	0
2024-06-13 11:35:00	2.16674	2.166739	2.16674	0
2024-06-13 11:40:00	2.1671	2.166812	2.1671	0
2024-06-13 11:45:00	2.1671	2.166848	2.1671	0
2024-06-13 11:50:00	2.1671	2.166884	2.1671	0
2024-06-13 11:55:00	2.1671	2.16692	2.1671	0
2024-06-13 12:00:00	2.16674	2.16692	2.16674	0
2024-06-13 12:05:00	2.1671	2.16692	2.1671	0
2024-06-13 12:10:00	2.1671	2.166956	2.1671	0
2024-06-13 12:15:00	2.16674	2.166956	2.16674	0
2024-06-13 12:20:00	2.1671	2.166992	2.1671	0
2024-06-13 12:25:00	2.16674	2.166992	2.16674	0
2024-06-13 12:30:00	2.16674	2.166956	2.16674	0
2024-06-13 12:35:00	2.16674	2.16692	2.16674	0
2024-06-13 12:40:00	2.1671	2.16692	2.1671	0
2024-06-13 12:45:00	2.16674	2.166884	2.16674	0
2024-06-13 12:50:00	2.17114	2.167324	2.17114	0
2024-06-13 12:55:00	2.17297	2.167911	2.17297	0
2024-06-13 13:00:00	2.17003	2.168204	2.17003	0
2024-06-13 13:05:00	2.16783	2.168313	2.16783	0
2024-06-13 13:10:00	2.1671	2.168313	2.1671	0
2024-06-13 13:15:00	2.16674	2.168313	2.16674	0
2024-06-13 13:20:00	2.17114	2.168753	2.17114	0
2024-06-13 13:25:00	2.16967	2.169046	2.16967	0
2024-06-13 13:30:00	2.1671	2.169046	2.1671	0
2024-06-13 13:35:00	2.16637	2.169009	2.16637	0
2024-06-13 13:40:00	2.16637	2.168532	2.16637	0
2024-06-13 13:45:00	2.16637	2.167872	2.16637	0
2024-06-13 13:50:00	2.16674	2.167543	2.16674	0
2024-06-13 13:55:00	2.16637	2.167397	2.16637	0
2024-06-13 14:00:00	2.16637	2.167324	2.16637	0
2024-06-13 14:05:00	2.16674	2.167324	2.16674	0
2024-06-13 14:10:00	2.16674	2.166884	2.16674	0
2024-06-13 14:15:00	2.16674	2.166591	2.16674	0
2024-06-13 14:20:00	2.16674	2.166555	2.16674	0
2024-06-13 14:25:00	2.16674	2.166592	2.16674	0
2024-06-13 14:30:00	2.16674	2.166629	2.16674	0
2024-06-13 14:35:00	2.16674	2.166666	2.16674	0
2024-06-13 14:40:00	2.16674	2.166666	2.16674	0
2024-06-13 14:45:00	2.16674	2.166703	2.16674	0
2024-06-13 14:50:00	2.1671	2.166776	2.1671	0
2024-06-13 14:55:00	2.1671	2.166812	2.1671	0
2024-06-13 15:00:00	2.16674	2.166812	2.16674	0
2024-06-13 15:05:00	2.1671	2.166848	2.1671	0
2024-06-13 15:10:00	2.1671	2.166884	2.1671	0
2024-06-13 15:15:00	2.1671	2.16692	2.1671	0
2024-06-13 15:20:00	2.16674	2.16692	2.16674	0
2024-06-13 15:25:00	2.1671	2.166956	2.1671	0
2024-06-13 15:30:00	2.16674	2.166956	2.16674	0
2024-06-13 15:35:00	2.1671	2.166992	2.1671	0
2024-06-13 15:40:00	2.1671	2.166992	2.1671	0
2024-06-13 15:45:00	2.1671	2.166992	2.1671	0
2024-06-13 15:50:00	2.1671	2.167028	2.1671	0
2024-06-13 15:55:00	2.1671	2.167028	2.1671	0
2024-06-13 16:00:00	2.1671	2.167028	2.1671	0
2024-06-13 16:05:00	2.1671	2.167028	2.1671	0
2024-06-13 16:10:00	2.1671	2.167064	2.1671	0
2024-06-13 16:15:00	2.1671	2.167064	2.1671	0
2024-06-13 16:20:00	2.16674	2.167064	2.16674	0
2024-06-13 16:25:00	2.1671	2.167064	2.1671	0
2024-06-13 16:30:00	2.1671	2.167064	2.1671	0
2024-06-13 16:35:00	2.1671	2.167064	2.1671	0
2024-06-13 16:40:00	2.1671	2.167064	2.1671	0
2024-06-13 16:45:00	2.1671	2.167064	2.1671	0
2024-06-13 16:50:00	2.16674	2.167028	2.16674	0
2024-06-13 16:55:00	2.1671	2.167028	2.1671	0
2024-06-13 17:00:00	2.1671	2.167028	2.1671	0
2024-06-13 17:05:00	2.1671	2.167028	2.1671	0
2024-06-13 17:10:00	2.1671	2.167064	2.1671	0
2024-06-13 17:15:00	2.1671	2.167064	2.1671	0
2024-06-13 17:20:00	2.1671	2.167064	2.1671	0
2024-06-13 17:25:00	2.1671	2.167064	2.1671	0
2024-06-13 17:30:00	2.16674	2.167028	2.16674	0
2024-06-13 17:35:00	2.1671	2.167028	2.1671	0
2024-06-13 17:40:00	2.1671	2.167064	2.1671	0
2024-06-13 17:45:00	2.1671	2.167064	2.1671	0
2024-06-13 17:50:00	2.1671	2.167064	2.1671	0
2024-06-13 17:55:00	2.1671	2.167064	2.1671	0
2024-06-13 18:00:00	2.1671	2.167064	2.1671	0
2024-06-13 18:05:00	2.16674	2.167028	2.16674	0
2024-06-13 18:10:00	2.1671	2.167028	2.1671	0
2024-06-13 18:15:00	2.1671	2.167028	2.1671	0
2024-06-13 18:20:00	2.16674	2.167028	2.16674	0
2024-06-13 18:25:00	2.1671	2.167028	2.1671	0
2024-06-13 18:30:00	2.1671	2.167028	2.1671	0
2024-06-13 18:35:00	2.1671	2.167028	2.1671	0
2024-06-13 18:40:00	2.1671	2.167028	2.1671	0
2024-06-13 18:45:00	2.1671	2.167028	2.1671	0
2024-06-13 18:50:00	2.1671	2.167028	2.1671	0
2024-06-13 18:55:00	2.1671	2.167064	2.1671	0
2024-06-13 19:00:00	2.1671	2.167064	2.1671	0
2024-06-13 19:05:00	2.1671	2.167064	2.1671	0
2024-06-13 19:10:00	2.16674	2.167064	2.16674	0
2024-06-13 19:15:00	2.1671	2.167064	2.1671	0
2024-06-13 19:20:00	2.16674	2.167028	2.16674	0
2024-06-13 19:25:00	2.1671	2.167028	2.1671	0
2024-06-13 19:30:00	2.1671	2.167028	2.1671	0
2024-06-13 19:35:00	2.1671	2.167028	2.1671	0
2024-06-13 19:40:00	2.1671	2.167028	2.1671	0
2024-06-13 19:45:00	2.1671	2.167028	2.1671	0
2024-06-13 19:50:00	2.1671	2.167028	2.1671	0
2024-06-13 19:55:00	2.1671	2.167028	2.1671	0
2024-06-13 20:00:00	2.16674	2.167028	2.16674	0
2024-06-13 20:05:00	2.16674	2.166992	2.16674	0
2024-06-13 20:10:00	2.16674	2.166992	2.16674	0
2024-06-13 20:15:00	2.1671	2.166992	2.1671	0
2024-06-13 20:20:00	2.16674	2.166956	2.16674	0
2024-06-13 20:25:00	2.1671	2.166956	2.1671	0
2024-06-13 20:30:00	2.1671	2.166956	2.1671	0
2024-06-13 20:35:00	2.1671	2.166956	2.1671	0
2024-06-13 20:40:00	2.1671	2.166956	2.1671	0
2024-06-13 20:45:00	2.1671	2.166956	2.1671	0
2024-06-13 20:50:00	2.16747	2.167029	2.16747	0
2024-06-13 20:55:00	2.1671	2.167065	2.1671	0
2024-06-13 21:00:00	2.1671	2.167101	2.1671	0
2024-06-13 21:05:00	2.16674	2.167065	2.16674	0
2024-06-13 21:10:00	2.1671	2.167101	2.1671	0
2024-06-13 21:15:00	2.1671	2.167101	2.1671	0
2024-06-13 21:20:00	2.1671	2.167101	2.1671	0
2024-06-13 21:25:00	2.1671	2.167101	2.1671	0
2024-06-13 21:30:00	2.16674	2.167065	2.16674	0
2024-06-13 21:35:00	2.1671	2.167065	2.1671	0
2024-06-13 21:40:00	2.1671	2.167028	2.1671	0
2024-06-13 21:45:00	2.16674	2.166992	2.16674	0
2024-06-13 21:50:00	2.16674	2.166956	2.16674	0
2024-06-13 21:55:00	2.16674	2.166956	2.16674	0
2024-06-13 22:00:00	2.1671	2.166956	2.1671	0
2024-06-13 22:05:00	2.16674	2.16692	2.16674	0
2024-06-13 22:10:00	2.16674	2.166884	2.16674	0
2024-06-13 22:15:00	2.16674	2.166848	2.16674	0
2024-06-13 22:20:00	2.16674	2.166848	2.16674	0
2024-06-13 22:25:00	2.16674	2.166812	2.16674	0
2024-06-13 22:30:00	2.16674	2.166776	2.16674	0
2024-06-13 22:35:00	2.16674	2.166776	2.16674	0
2024-06-13 22:40:00	2.16674	2.166776	2.16674	0
2024-06-13 22:45:00	2.16674	2.166776	2.16674	0
2024-06-13 22:50:00	2.16674	2.16674	2.16674	0
2024-06-13 22:55:00	2.16674	2.16674	2.16674	0
2024-06-13 23:00:00	2.16674	2.16674	2.16674	0
2024-06-13 23:05:00	2.1671	2.166776	2.1671	0
2024-06-13 23:10:00	2.16674	2.166776	2.16674	0
2024-06-13 23:15:00	2.16674	2.166776	2.16674	0
2024-06-13 23:20:00	2.16674	2.166776	2.16674	0
2024-06-13 23:25:00	2.16674	2.166776	2.16674	0
2024-06-13 23:30:00	2.16674	2.166776	2.16674	0
2024-06-13 23:35:00	2.1671	2.166812	2.1671	0
2024-06-13 23:40:00	2.16674	2.166812	2.16674	0
2024-06-13 23:45:00	2.16674	2.166812	2.16674	0
2024-06-13 23:50:00	2.1671	2.166848	2.1671	0
2024-06-13 23:55:00	2.16674	2.166812	2.16674	0
2024-06-14 00:00:00	2.16674	2.166812	2.16674	0
2024-06-14 00:05:00	2.16674	2.166812	2.16674	0
2024-06-14 00:10:00	2.1671	2.166848	2.1671	0
2024-06-14 00:15:00	2.16674	2.166848	2.16674	0
2024-06-14 00:20:00	2.16674	2.166848	2.16674	0
2024-06-14 00:25:00	2.16674	2.166812	2.16674	0
2024-06-14 00:30:00	2.16674	2.166812	2.16674	0
2024-06-14 00:35:00	2.1671	2.166848	2.1671	0
2024-06-14 00:40:00	2.1671	2.166848	2.1671	0
2024-06-14 00:45:00	2.1671	2.166884	2.1671	0
2024-06-14 00:50:00	2.1671	2.16692	2.1671	0
2024-06-14 00:55:00	2.16674	2.16692	2.16674	0
2024-06-14 01:00:00	2.16674	2.166884	2.16674	0
2024-06-14 01:05:00	2.16674	2.166884	2.16674	0
2024-06-14 01:10:00	2.1671	2.16692	2.1671	0
2024-06-14 01:15:00	2.16674	2.16692	2.16674	0
2024-06-14 01:20:00	2.16674	2.16692	2.16674	0
2024-06-14 01:25:00	2.1671	2.16692	2.1671	0
2024-06-14 01:30:00	2.16674	2.166884	2.16674	0
2024-06-14 01:35:00	2.16674	2.166848	2.16674	0
2024-06-14 01:40:00	2.16674	2.166812	2.16674	0
2024-06-14 01:45:00	2.16674	2.166812	2.16674	0
2024-06-14 01:50:00	2.16674	2.166812	2.16674	0
2024-06-14 01:55:00	2.16674	2.166812	2.16674	0
2024-06-14 02:00:00	2.16674	2.166776	2.16674	0
2024-06-14 02:05:00	2.16674	2.166776	2.16674	0
2024-06-14 02:10:00	2.16674	2.166776	2.16674	0
2024-06-14 02:15:00	2.16674	2.16674	2.16674	0
2024-06-14 02:20:00	2.16674	2.16674	2.16674	0
2024-06-14 02:25:00	2.16674	2.16674	2.16674	0
2024-06-14 02:30:00	2.16674	2.16674	2.16674	0
2024-06-14 02:35:00	2.16637	2.166703	2.16637	0
2024-06-14 02:40:00	2.16674	2.166703	2.16674	0
2024-06-14 02:45:00	2.16674	2.166703	2.16674	0
2024-06-14 02:50:00	2.16674	2.166703	2.16674	0
2024-06-14 02:55:00	2.16674	2.166703	2.16674	0
2024-06-14 03:00:00	2.1671	2.166739	2.1671	0
2024-06-14 03:05:00	2.16674	2.166739	2.16674	0
2024-06-14 03:10:00	2.16674	2.166739	2.16674	0
2024-06-14 03:15:00	2.16674	2.166739	2.16674	0
2024-06-14 03:20:00	2.1671	2.166775	2.1671	0
2024-06-14 03:25:00	2.16674	2.166812	2.16674	0
2024-06-14 03:30:00	2.16674	2.166812	2.16674	0
2024-06-14 03:35:00	2.16674	2.166812	2.16674	0
2024-06-14 03:40:00	2.16674	2.166812	2.16674	0
2024-06-14 03:45:00	2.16674	2.166812	2.16674	0
2024-06-14 03:50:00	2.16674	2.166776	2.16674	0
2024-06-14 03:55:00	2.16674	2.166776	2.16674	0
2024-06-14 04:00:00	2.16674	2.166776	2.16674	0
2024-06-14 04:05:00	2.16674	2.166776	2.16674	0
2024-06-14 04:10:00	2.16674	2.16674	2.16674	0
2024-06-14 04:15:00	2.16637	2.166703	2.16637	0
2024-06-14 04:20:00	2.16674	2.166703	2.16674	0
2024-06-14 04:25:00	2.16674	2.166703	2.16674	0
2024-06-14 04:30:00	2.16674	2.166703	2.16674	0
2024-06-14 04:35:00	2.16637	2.166666	2.16637	0
2024-06-14 04:40:00	2.16674	2.166666	2.16674	0
2024-06-14 04:45:00	2.16637	2.166629	2.16637	0
2024-06-14 04:50:00	2.16637	2.166592	2.16637	0
2024-06-14 04:55:00	2.16637	2.166555	2.16637	0
2024-06-14 05:00:00	2.16674	2.166555	2.16674	0
2024-06-14 05:05:00	2.16674	2.166592	2.16674	0
2024-06-14 05:10:00	2.16674	2.166592	2.16674	0
2024-06-14 05:15:00	2.16674	2.166592	2.16674	0
2024-06-14 05:20:00	2.16637	2.166555	2.16637	0
2024-06-14 05:25:00	2.16747	2.166665	2.16747	0
2024-06-14 05:30:00	2.16674	2.166665	2.16674	0
2024-06-14 05:35:00	2.16674	2.166702	2.16674	0
2024-06-14 05:40:00	2.16674	2.166739	2.16674	0
2024-06-14 05:45:00	2.16637	2.166739	2.16637	0
2024-06-14 05:50:00	2.16674	2.166739	2.16674	0
2024-06-14 05:55:00	2.16637	2.166702	2.16637	0
2024-06-14 06:00:00	2.16637	2.166665	2.16637	0
2024-06-14 06:05:00	2.16674	2.166665	2.16674	0
2024-06-14 06:10:00	2.16637	2.166665	2.16637	0
2024-06-14 06:15:00	2.17077	2.166995	2.17077	0
2024-06-14 06:20:00	2.17224	2.167545	2.17224	0
2024-06-14 06:25:00	2.1737	2.168241	2.1737	0
2024-06-14 06:30:00	2.17407	2.168974	2.17407	0
2024-06-14 06:35:00	2.1737	2.169707	2.1737	0
2024-06-14 06:40:00	2.17407	2.17044	2.17407	0
2024-06-14 06:45:00	2.1726	2.171063	2.1726	0
2024-06-14 06:50:00	2.1737	2.171796	2.1737	0
2024-06-14 06:55:00	2.16893	2.172015	2.16893	0
2024-06-14 07:00:00	2.16637	2.172015	2.16637	0
2024-06-14 07:05:00	2.16526	2.171464	2.16526	0
2024-06-14 07:10:00	2.1649	2.17073	2.1649	0
2024-06-14 07:15:00	2.1649	2.16985	2.1649	0
2024-06-14 07:20:00	2.166	2.169043	2.166	0
2024-06-14 07:25:00	2.16637	2.16831	2.16637	0
2024-06-14 07:30:00	2.16563	2.167466	2.16563	0
2024-06-14 07:35:00	2.16563	2.166769	2.16563	0
2024-06-14 07:40:00	2.16526	2.165925	2.16526	0
2024-06-14 07:45:00	2.16526	2.165558	2.16526	0
2024-06-14 07:50:00	2.16563	2.165484	2.16563	0
2024-06-14 07:55:00	2.16563	2.165521	2.16563	0
2024-06-14 08:00:00	2.16526	2.165557	2.16526	0
2024-06-14 08:05:00	2.166	2.165667	2.166	0
2024-06-14 08:10:00	2.16563	2.16563	2.16563	0
2024-06-14 08:15:00	2.16637	2.16563	2.16637	0
2024-06-14 08:20:00	2.16637	2.165704	2.16637	0
2024-06-14 08:25:00	2.16674	2.165815	2.16674	0
2024-06-14 08:30:00	2.17003	2.166292	2.17003	0
2024-06-14 08:35:00	2.17224	2.16699	2.17224	0
2024-06-14 08:40:00	2.1726	2.167687	2.1726	0
2024-06-14 08:45:00	2.17224	2.168348	2.17224	0
2024-06-14 08:50:00	2.17297	2.169119	2.17297	0
2024-06-14 08:55:00	2.17297	2.169816	2.17297	0
2024-06-14 09:00:00	2.1715	2.170403	2.1715	0
2024-06-14 09:05:00	2.1726	2.171026	2.1726	0
2024-06-14 09:10:00	2.17224	2.171613	2.17224	0
2024-06-14 09:15:00	2.17187	2.172126	2.17187	0
2024-06-14 09:20:00	2.16893	2.172016	2.16893	0
2024-06-14 09:25:00	2.166	2.171392	2.166	0
2024-06-14 09:30:00	2.1649	2.170622	2.1649	0
2024-06-14 09:35:00	2.16783	2.170181	2.16783	0
2024-06-14 09:40:00	2.17114	2.169998	2.17114	0
2024-06-14 09:45:00	2.1715	2.169851	2.1715	0
2024-06-14 09:50:00	2.17187	2.169888	2.17187	0
2024-06-14 09:55:00	2.17114	2.169742	2.17114	0
2024-06-14 10:00:00	2.1682	2.169338	2.1682	0
2024-06-14 10:05:00	2.16563	2.168714	2.16563	0
2024-06-14 10:10:00	2.1649	2.168311	2.1649	0
2024-06-14 10:15:00	2.16417	2.168128	2.16417	0
2024-06-14 10:20:00	2.16453	2.168091	2.16453	0
2024-06-14 10:25:00	2.16417	2.167725	2.16417	0
2024-06-14 10:30:00	2.16417	2.167028	2.16417	0
2024-06-14 10:35:00	2.16453	2.166331	2.16453	0
2024-06-14 10:40:00	2.16417	2.165561	2.16417	0
2024-06-14 10:45:00	2.1649	2.164937	2.1649	0
2024-06-14 10:50:00	2.1649	2.164607	2.1649	0
2024-06-14 10:55:00	2.1649	2.164534	2.1649	0
2024-06-14 11:00:00	2.1649	2.164534	2.1649	0
2024-06-14 11:05:00	2.1649	2.164607	2.1649	0
2024-06-14 11:10:00	2.1649	2.164644	2.1649	0
2024-06-14 11:15:00	2.16453	2.16468	2.16453	0
2024-06-14 11:20:00	2.1649	2.164753	2.1649	0
2024-06-14 11:25:00	2.1649	2.16479	2.1649	0
2024-06-14 11:30:00	2.16526	2.164899	2.16526	0
2024-06-14 11:35:00	2.1649	2.164899	2.1649	0
2024-06-14 11:40:00	2.1649	2.164899	2.1649	0
2024-06-14 11:45:00	2.16526	2.164935	2.16526	0
2024-06-14 11:50:00	2.16526	2.164971	2.16526	0
2024-06-14 11:55:00	2.1649	2.164971	2.1649	0
2024-06-14 12:00:00	2.16526	2.165007	2.16526	0
2024-06-14 12:05:00	2.16526	2.16508	2.16526	0
2024-06-14 12:10:00	2.16526	2.165116	2.16526	0
2024-06-14 12:15:00	2.16526	2.165152	2.16526	0
2024-06-14 12:20:00	2.1649	2.165116	2.1649	0
2024-06-14 12:25:00	2.1649	2.165116	2.1649	0
2024-06-14 12:30:00	2.1649	2.165116	2.1649	0
2024-06-14 12:35:00	2.16563	2.165153	2.16563	0
2024-06-14 12:40:00	2.16526	2.165153	2.16526	0
2024-06-14 12:45:00	2.1649	2.165153	2.1649	0
2024-06-14 12:50:00	2.1649	2.165117	2.1649	0
2024-06-14 12:55:00	2.1649	2.165081	2.1649	0
2024-06-14 13:00:00	2.16747	2.165302	2.16747	0
2024-06-14 13:05:00	2.17114	2.16589	2.17114	0
2024-06-14 13:10:00	2.1693	2.16633	2.1693	0
2024-06-14 13:15:00	2.16637	2.166477	2.16637	0
2024-06-14 13:20:00	2.16526	2.166513	2.16526	0
2024-06-14 13:25:00	2.1649	2.16644	2.1649	0
2024-06-14 13:30:00	2.16417	2.166331	2.16417	0
2024-06-14 13:35:00	2.1649	2.166331	2.1649	0
2024-06-14 13:40:00	2.16417	2.166258	2.16417	0
2024-06-14 13:45:00	2.1649	2.166258	2.1649	0
2024-06-14 13:50:00	2.1649	2.166001	2.1649	0
2024-06-14 13:55:00	2.1649	2.165377	2.1649	0
2024-06-14 14:00:00	2.1649	2.164937	2.1649	0
2024-06-14 14:05:00	2.1649	2.16479	2.1649	0
2024-06-14 14:10:00	2.16563	2.164827	2.16563	0
2024-06-14 14:15:00	2.1649	2.164827	2.1649	0
2024-06-14 14:20:00	2.1649	2.1649	2.1649	0
2024-06-14 14:25:00	2.1649	2.1649	2.1649	0
2024-06-14 14:30:00	2.16526	2.165009	2.16526	0
2024-06-14 14:35:00	2.16526	2.165045	2.16526	0
2024-06-14 14:40:00	2.1649	2.165045	2.1649	0
2024-06-14 14:45:00	2.16526	2.165081	2.16526	0
2024-06-14 14:50:00	2.1649	2.165081	2.1649	0
2024-06-14 14:55:00	2.1649	2.165081	2.1649	0
2024-06-14 15:00:00	2.1649	2.165008	2.1649	0
2024-06-14 15:05:00	2.1649	2.165008	2.1649	0
2024-06-14 15:10:00	2.16526	2.165044	2.16526	0
2024-06-14 15:15:00	2.16526	2.16508	2.16526	0
2024-06-14 15:20:00	2.16563	2.165117	2.16563	0
2024-06-14 15:25:00	2.16526	2.165117	2.16526	0
2024-06-14 15:30:00	2.16526	2.165153	2.16526	0
2024-06-14 15:35:00	2.16526	2.165153	2.16526	0
2024-06-14 15:40:00	2.16526	2.165189	2.16526	0
2024-06-14 15:45:00	2.16526	2.165225	2.16526	0
2024-06-14 15:50:00	2.1649	2.165225	2.1649	0
2024-06-14 15:55:00	2.16526	2.165261	2.16526	0
2024-06-14 16:00:00	2.16563	2.165298	2.16563	0
2024-06-14 16:05:00	2.16563	2.165335	2.16563	0
2024-06-14 16:10:00	2.16526	2.165298	2.16526	0
2024-06-14 16:15:00	2.16526	2.165298	2.16526	0
2024-06-14 16:20:00	2.16563	2.165335	2.16563	0
2024-06-14 16:25:00	2.1649	2.165299	2.1649	0
2024-06-14 16:30:00	2.16526	2.165299	2.16526	0
2024-06-14 16:35:00	2.16526	2.165299	2.16526	0
2024-06-14 16:40:00	2.16526	2.165335	2.16526	0
2024-06-14 16:45:00	2.16526	2.165335	2.16526	0
2024-06-14 16:50:00	2.16526	2.165298	2.16526	0
2024-06-14 16:55:00	2.16563	2.165298	2.16563	0
2024-06-14 17:00:00	2.16526	2.165298	2.16526	0
2024-06-14 17:05:00	2.16526	2.165298	2.16526	0
2024-06-14 17:10:00	2.16526	2.165261	2.16526	0
2024-06-14 17:15:00	2.16526	2.165297	2.16526	0
2024-06-14 17:20:00	2.16526	2.165297	2.16526	0
2024-06-14 17:25:00	2.1649	2.165261	2.1649	0
2024-06-14 17:30:00	2.16526	2.165261	2.16526	0
2024-06-14 17:35:00	2.16526	2.165261	2.16526	0
2024-06-14 17:40:00	2.16526	2.165261	2.16526	0
2024-06-14 17:45:00	2.16526	2.165224	2.16526	0
2024-06-14 17:50:00	2.16563	2.165261	2.16563	0
2024-06-14 17:55:00	2.16526	2.165261	2.16526	0
2024-06-14 18:00:00	2.16526	2.165261	2.16526	0
2024-06-14 18:05:00	2.16526	2.165261	2.16526	0
2024-06-14 18:10:00	2.16526	2.165261	2.16526	0
2024-06-14 18:15:00	2.16526	2.165297	2.16526	0
2024-06-14 18:20:00	2.16563	2.165334	2.16563	0
2024-06-14 18:25:00	2.16563	2.165371	2.16563	0
2024-06-14 18:30:00	2.16563	2.165408	2.16563	0
2024-06-14 18:35:00	2.16526	2.165408	2.16526	0
2024-06-14 18:40:00	2.16563	2.165408	2.16563	0
2024-06-14 18:45:00	2.16563	2.165445	2.16563	0
2024-06-14 18:50:00	2.16526	2.165445	2.16526	0
2024-06-14 18:55:00	2.16563	2.165482	2.16563	0
2024-06-14 19:00:00	2.16526	2.165482	2.16526	0
2024-06-14 19:05:00	2.16526	2.165482	2.16526	0
2024-06-14 19:10:00	2.16526	2.165445	2.16526	0
2024-06-14 19:15:00	2.16526	2.165408	2.16526	0
2024-06-14 19:20:00	2.16526	2.165371	2.16526	0
2024-06-14 19:25:00	2.16526	2.165371	2.16526	0
2024-06-14 19:30:00	2.16526	2.165334	2.16526	0
2024-06-14 19:35:00	2.16526	2.165297	2.16526	0
2024-06-14 19:40:00	2.16526	2.165297	2.16526	0
2024-06-14 19:45:00	2.16526	2.16526	2.16526	0
2024-06-14 19:50:00	2.16526	2.16526	2.16526	0
2024-06-14 19:55:00	2.16563	2.165297	2.16563	0
2024-06-14 20:00:00	2.16563	2.165334	2.16563	0
2024-06-14 20:05:00	2.16563	2.165371	2.16563	0
2024-06-14 20:10:00	2.16526	2.165371	2.16526	0
2024-06-14 20:15:00	2.16526	2.165371	2.16526	0
2024-06-14 20:20:00	2.16526	2.165371	2.16526	0
2024-06-14 20:25:00	2.16563	2.165408	2.16563	0
2024-06-14 20:30:00	2.16526	2.165408	2.16526	0
2024-06-14 20:35:00	2.16526	2.165408	2.16526	0
2024-06-14 20:40:00	2.16526	2.165408	2.16526	0
2024-06-14 20:45:00	2.16526	2.165371	2.16526	0
2024-06-14 20:50:00	2.16526	2.165334	2.16526	0
2024-06-14 20:55:00	2.16563	2.165334	2.16563	0
2024-06-14 21:00:00	2.16526	2.165334	2.16526	0
2024-06-14 21:05:00	2.16526	2.165334	2.16526	0
2024-06-14 21:10:00	2.16526	2.165334	2.16526	0
2024-06-14 21:15:00	2.16563	2.165334	2.16563	0
2024-06-14 21:20:00	2.16563	2.165371	2.16563	0
2024-06-14 21:25:00	2.16526	2.165371	2.16526	0
2024-06-14 21:30:00	2.16563	2.165408	2.16563	0
2024-06-14 21:35:00	2.16526	2.165408	2.16526	0
2024-06-14 21:40:00	2.16563	2.165445	2.16563	0
2024-06-14 21:45:00	2.16563	2.165445	2.16563	0
2024-06-14 21:50:00	2.16526	2.165445	2.16526	0
2024-06-14 21:55:00	2.16563	2.165482	2.16563	0
2024-06-14 22:00:00	2.16526	2.165482	2.16526	0
2024-06-14 22:05:00	2.16563	2.165482	2.16563	0
2024-06-14 22:10:00	2.16563	2.165482	2.16563	0
2024-06-14 22:15:00	2.16563	2.165519	2.16563	0
2024-06-14 22:20:00	2.16526	2.165482	2.16526	0
2024-06-14 22:25:00	2.16526	2.165482	2.16526	0
2024-06-14 22:30:00	2.16563	2.165482	2.16563	0
2024-06-14 22:35:00	2.16526	2.165445	2.16526	0
2024-06-14 22:40:00	2.16526	2.165445	2.16526	0
2024-06-14 22:45:00	2.16563	2.165445	2.16563	0
2024-06-14 22:50:00	2.16563	2.165482	2.16563	0
2024-06-14 22:55:00	2.16526	2.165445	2.16526	0
2024-06-14 23:00:00	2.16526	2.165408	2.16526	0
2024-06-14 23:05:00	2.16563	2.165408	2.16563	0
2024-06-14 23:10:00	2.16563	2.165445	2.16563	0
2024-06-14 23:15:00	2.16563	2.165482	2.16563	0
2024-06-14 23:20:00	2.16563	2.165482	2.16563	0
2024-06-14 23:25:00	2.16563	2.165519	2.16563	0
2024-06-14 23:30:00	2.16563	2.165556	2.16563	0
2024-06-14 23:35:00	2.16563	2.165556	2.16563	0
2024-06-14 23:40:00	2.16563	2.165556	2.16563	0
2024-06-14 23:45:00	2.16563	2.165593	2.16563	0
2024-06-14 23:50:00	2.16563	2.16563	2.16563	0
2024-06-14 23:55:00	2.16563	2.16563	2.16563	0
2024-06-15 00:00:00	2.16563	2.16563	2.16563	0
2024-06-15 00:05:00	2.16563	2.16563	2.16563	0
2024-06-15 00:10:00	2.16563	2.16563	2.16563	0
2024-06-15 00:15:00	2.166	2.165667	2.166	0
2024-06-15 00:20:00	2.16563	2.165667	2.16563	0
2024-06-15 00:25:00	2.16563	2.165667	2.16563	0
2024-06-15 00:30:00	2.166	2.165704	2.166	0
2024-06-15 00:35:00	2.166	2.165741	2.166	0
2024-06-15 00:40:00	2.16563	2.165741	2.16563	0
2024-06-15 00:45:00	2.16563	2.165741	2.16563	0
2024-06-15 00:50:00	2.16563	2.165741	2.16563	0
2024-06-15 00:55:00	2.16563	2.165741	2.16563	0
2024-06-15 01:00:00	2.16637	2.165815	2.16637	0
2024-06-15 01:05:00	2.16526	2.165741	2.16526	0
2024-06-15 01:10:00	2.16637	2.165815	2.16637	0
2024-06-15 01:15:00	2.16563	2.165815	2.16563	0
2024-06-15 01:20:00	2.16526	2.165741	2.16526	0
2024-06-15 01:25:00	2.16563	2.165704	2.16563	0
2024-06-15 01:30:00	2.16563	2.165704	2.16563	0
2024-06-15 01:35:00	2.166	2.165741	2.166	0
2024-06-15 01:40:00	2.16563	2.165741	2.16563	0
2024-06-15 01:45:00	2.166	2.165778	2.166	0
2024-06-15 01:50:00	2.16526	2.165667	2.16526	0
2024-06-15 01:55:00	2.16526	2.165667	2.16526	0
2024-06-15 02:00:00	2.16563	2.165593	2.16563	0
2024-06-15 02:05:00	2.16526	2.165556	2.16526	0
2024-06-15 02:10:00	2.16526	2.165556	2.16526	0
2024-06-15 02:15:00	2.166	2.165593	2.166	0
2024-06-15 02:20:00	2.16526	2.165556	2.16526	0
2024-06-15 02:25:00	2.16526	2.165482	2.16526	0
2024-06-15 02:30:00	2.16526	2.165445	2.16526	0
2024-06-15 02:35:00	2.16563	2.165408	2.16563	0
2024-06-15 02:40:00	2.16563	2.165445	2.16563	0
2024-06-15 02:45:00	2.16526	2.165445	2.16526	0
2024-06-15 02:50:00	2.16526	2.165408	2.16526	0
2024-06-15 02:55:00	2.16563	2.165445	2.16563	0
2024-06-15 03:00:00	2.16563	2.165482	2.16563	0
2024-06-15 03:05:00	2.16526	2.165408	2.16526	0
2024-06-15 03:10:00	2.16563	2.165445	2.16563	0
2024-06-15 03:15:00	2.16526	2.165445	2.16526	0
2024-06-15 03:20:00	2.16563	2.165482	2.16563	0
2024-06-15 03:25:00	2.16563	2.165482	2.16563	0
2024-06-15 03:30:00	2.16563	2.165482	2.16563	0
2024-06-15 03:35:00	2.16563	2.165519	2.16563	0
2024-06-15 03:40:00	2.16563	2.165556	2.16563	0
2024-06-15 03:45:00	2.16563	2.165556	2.16563	0
2024-06-15 03:50:00	2.16563	2.165556	2.16563	0
2024-06-15 03:55:00	2.16526	2.165556	2.16526	0
2024-06-15 04:00:00	2.16526	2.165519	2.16526	0
2024-06-15 04:05:00	2.16526	2.165519	2.16526	0
2024-06-15 04:10:00	2.16526	2.165482	2.16526	0
2024-06-15 04:15:00	2.16563	2.165482	2.16563	0
2024-06-15 04:20:00	2.16526	2.165445	2.16526	0
2024-06-15 04:25:00	2.16526	2.165408	2.16526	0
2024-06-15 04:30:00	2.16563	2.165408	2.16563	0
2024-06-15 04:35:00	2.16526	2.165371	2.16526	0
2024-06-15 04:40:00	2.16563	2.165371	2.16563	0
2024-06-15 04:45:00	2.16526	2.165371	2.16526	0
2024-06-15 04:50:00	2.16526	2.165371	2.16526	0
2024-06-15 04:55:00	2.16526	2.165371	2.16526	0
2024-06-15 05:00:00	2.16563	2.165408	2.16563	0
2024-06-15 05:05:00	2.16563	2.165408	2.16563	0
2024-06-15 05:10:00	2.16563	2.165445	2.16563	0
2024-06-15 05:15:00	2.1649	2.165409	2.1649	0
2024-06-15 05:20:00	2.16563	2.165409	2.16563	0
2024-06-15 05:25:00	2.16563	2.165446	2.16563	0
2024-06-15 05:30:00	2.16563	2.165446	2.16563	0
2024-06-15 05:35:00	2.16526	2.165446	2.16526	0
2024-06-15 05:40:00	2.16526	2.165446	2.16526	0
2024-06-15 05:45:00	2.16526	2.165446	2.16526	0
2024-06-15 05:50:00	2.16526	2.165409	2.16526	0
2024-06-15 05:55:00	2.16563	2.165409	2.16563	0
2024-06-15 06:00:00	2.16563	2.165409	2.16563	0
2024-06-15 06:05:00	2.16526	2.165445	2.16526	0
2024-06-15 06:10:00	2.16526	2.165408	2.16526	0
2024-06-15 06:15:00	2.16563	2.165408	2.16563	0
2024-06-15 06:20:00	2.16563	2.165408	2.16563	0
2024-06-15 06:25:00	2.16563	2.165445	2.16563	0
2024-06-15 06:30:00	2.16526	2.165445	2.16526	0
2024-06-15 06:35:00	2.16526	2.165445	2.16526	0
2024-06-15 06:40:00	2.16563	2.165482	2.16563	0
2024-06-15 06:45:00	2.16526	2.165445	2.16526	0
2024-06-15 06:50:00	2.16563	2.165445	2.16563	0
2024-06-15 06:55:00	2.16526	2.165445	2.16526	0
2024-06-15 07:00:00	2.16526	2.165445	2.16526	0
2024-06-15 07:05:00	2.16526	2.165408	2.16526	0
2024-06-15 07:10:00	2.16526	2.165371	2.16526	0
2024-06-15 07:15:00	2.1649	2.165298	2.1649	0
2024-06-15 07:20:00	2.1649	2.165262	2.1649	0
2024-06-15 07:25:00	2.16526	2.165262	2.16526	0
2024-06-15 07:30:00	2.1649	2.165189	2.1649	0
2024-06-15 07:35:00	2.1649	2.165153	2.1649	0
2024-06-15 07:40:00	2.16526	2.165116	2.16526	0
2024-06-15 07:45:00	2.16526	2.165116	2.16526	0
2024-06-15 07:50:00	2.1649	2.16508	2.1649	0
2024-06-15 07:55:00	2.16526	2.16508	2.16526	0
2024-06-15 08:00:00	2.1649	2.165044	2.1649	0
2024-06-15 08:05:00	2.16526	2.16508	2.16526	0
2024-06-15 08:10:00	2.16526	2.165116	2.16526	0
2024-06-15 08:15:00	2.1649	2.16508	2.1649	0
2024-06-15 08:20:00	2.1649	2.16508	2.1649	0
2024-06-15 08:25:00	2.1649	2.16508	2.1649	0
2024-06-15 08:30:00	2.16526	2.16508	2.16526	0
2024-06-15 08:35:00	2.16526	2.16508	2.16526	0
2024-06-15 08:40:00	2.1649	2.16508	2.1649	0
2024-06-15 08:45:00	2.16526	2.16508	2.16526	0
2024-06-15 08:50:00	2.16526	2.165116	2.16526	0
2024-06-15 08:55:00	2.1649	2.16508	2.1649	0
2024-06-15 09:00:00	2.16526	2.16508	2.16526	0
2024-06-15 09:05:00	2.16526	2.165116	2.16526	0
2024-06-15 09:10:00	2.1649	2.165116	2.1649	0
2024-06-15 09:15:00	2.1649	2.165116	2.1649	0
2024-06-15 09:20:00	2.1649	2.16508	2.1649	0
2024-06-15 09:25:00	2.16526	2.16508	2.16526	0
2024-06-15 09:30:00	2.16526	2.165116	2.16526	0
2024-06-15 09:35:00	2.1649	2.16508	2.1649	0
2024-06-15 09:40:00	2.1649	2.165044	2.1649	0
2024-06-15 09:45:00	2.16526	2.16508	2.16526	0
2024-06-15 09:50:00	2.16453	2.165007	2.16453	0
2024-06-15 09:55:00	2.16526	2.165007	2.16526	0
2024-06-15 10:00:00	2.1649	2.165007	2.1649	0
2024-06-15 10:05:00	2.1649	2.165007	2.1649	0
2024-06-15 10:10:00	2.16526	2.165043	2.16526	0
2024-06-15 10:15:00	2.1649	2.165007	2.1649	0
2024-06-15 10:20:00	2.1649	2.164971	2.1649	0
2024-06-15 10:25:00	2.1649	2.164971	2.1649	0
2024-06-15 10:30:00	2.16526	2.165007	2.16526	0
2024-06-15 10:35:00	2.1649	2.164971	2.1649	0
2024-06-15 10:40:00	2.1649	2.165008	2.1649	0
2024-06-15 10:45:00	2.16526	2.165008	2.16526	0
2024-06-15 10:50:00	2.1649	2.165008	2.1649	0
2024-06-15 10:55:00	2.16526	2.165044	2.16526	0
2024-06-15 11:00:00	2.1649	2.165008	2.1649	0
2024-06-15 11:05:00	2.1649	2.165008	2.1649	0
2024-06-15 11:10:00	2.16526	2.165044	2.16526	0
2024-06-15 11:15:00	2.1649	2.165044	2.1649	0
2024-06-15 11:20:00	2.16526	2.165044	2.16526	0
2024-06-15 11:25:00	2.16526	2.16508	2.16526	0
2024-06-15 11:30:00	2.16526	2.165116	2.16526	0
2024-06-15 11:35:00	2.16453	2.165043	2.16453	0
2024-06-15 11:40:00	2.16453	2.165006	2.16453	0
2024-06-15 11:45:00	2.16526	2.165006	2.16526	0
2024-06-15 11:50:00	2.1649	2.165006	2.1649	0
2024-06-15 11:55:00	2.16526	2.165042	2.16526	0
2024-06-15 12:00:00	2.1649	2.165006	2.1649	0
2024-06-15 12:05:00	2.1649	2.165006	2.1649	0
2024-06-15 12:10:00	2.1649	2.16497	2.1649	0
2024-06-15 12:15:00	2.1649	2.164934	2.1649	0
2024-06-15 12:20:00	2.1649	2.164898	2.1649	0
2024-06-15 12:25:00	2.1649	2.164935	2.1649	0
2024-06-15 12:30:00	2.1649	2.164972	2.1649	0
2024-06-15 12:35:00	2.1649	2.164936	2.1649	0
2024-06-15 12:40:00	2.1649	2.164936	2.1649	0
2024-06-15 12:45:00	2.16453	2.164863	2.16453	0
2024-06-15 12:50:00	2.16526	2.164899	2.16526	0
2024-06-15 12:55:00	2.1649	2.164899	2.1649	0
2024-06-15 13:00:00	2.1649	2.164899	2.1649	0
2024-06-15 13:05:00	2.16453	2.164862	2.16453	0
2024-06-15 13:10:00	2.16526	2.164898	2.16526	0
2024-06-15 13:15:00	2.16453	2.164861	2.16453	0
2024-06-15 13:20:00	2.16526	2.164897	2.16526	0
2024-06-15 13:25:00	2.16453	2.16486	2.16453	0
2024-06-15 13:30:00	2.16453	2.164823	2.16453	0
2024-06-15 13:35:00	2.16526	2.164896	2.16526	0
2024-06-15 13:40:00	2.16453	2.164823	2.16453	0
2024-06-15 13:45:00	2.1649	2.164823	2.1649	0
2024-06-15 13:50:00	2.1649	2.164823	2.1649	0
2024-06-15 13:55:00	2.1649	2.16486	2.1649	0
2024-06-15 14:00:00	2.16526	2.16486	2.16526	0
2024-06-15 14:05:00	2.16453	2.16486	2.16453	0
2024-06-15 14:10:00	2.1649	2.164824	2.1649	0
2024-06-15 14:15:00	2.16526	2.164897	2.16526	0
2024-06-15 14:20:00	2.1649	2.164934	2.1649	0
2024-06-15 14:25:00	2.16417	2.164825	2.16417	0
2024-06-15 14:30:00	2.16453	2.164825	2.16453	0
2024-06-15 14:35:00	2.16526	2.164861	2.16526	0
2024-06-15 14:40:00	2.1649	2.164861	2.1649	0
2024-06-15 14:45:00	2.16453	2.164824	2.16453	0
2024-06-15 14:50:00	2.1649	2.164788	2.1649	0
2024-06-15 14:55:00	2.16453	2.164788	2.16453	0
2024-06-15 15:00:00	2.1649	2.164788	2.1649	0
2024-06-15 15:05:00	2.16453	2.164715	2.16453	0
2024-06-15 15:10:00	2.16453	2.164678	2.16453	0
2024-06-15 15:15:00	2.16453	2.164714	2.16453	0
2024-06-15 15:20:00	2.16526	2.164787	2.16526	0
2024-06-15 15:25:00	2.16526	2.164787	2.16526	0
2024-06-15 15:30:00	2.1649	2.164787	2.1649	0
2024-06-15 15:35:00	2.1649	2.164824	2.1649	0
2024-06-15 15:40:00	2.1649	2.164824	2.1649	0
2024-06-15 15:45:00	2.16526	2.164897	2.16526	0
2024-06-15 15:50:00	2.1649	2.164897	2.1649	0
2024-06-15 15:55:00	2.1649	2.164934	2.1649	0
2024-06-15 16:00:00	2.1649	2.164971	2.1649	0
2024-06-15 16:05:00	2.1649	2.165008	2.1649	0
2024-06-15 16:10:00	2.1649	2.164972	2.1649	0
2024-06-15 16:15:00	2.1649	2.164936	2.1649	0
2024-06-15 16:20:00	2.1649	2.164936	2.1649	0
2024-06-15 16:25:00	2.16453	2.164899	2.16453	0
2024-06-15 16:30:00	2.16453	2.164862	2.16453	0
2024-06-15 16:35:00	2.16453	2.164789	2.16453	0
2024-06-15 16:40:00	2.16453	2.164752	2.16453	0
2024-06-15 16:45:00	2.16526	2.164788	2.16526	0
2024-06-15 16:50:00	2.1649	2.164788	2.1649	0
2024-06-15 16:55:00	2.16417	2.164715	2.16417	0
2024-06-15 17:00:00	2.16526	2.164751	2.16526	0
2024-06-15 17:05:00	2.1649	2.164751	2.1649	0
2024-06-15 17:10:00	2.1649	2.164751	2.1649	0
2024-06-15 17:15:00	2.16526	2.164824	2.16526	0
2024-06-15 17:20:00	2.1649	2.164861	2.1649	0
2024-06-15 17:25:00	2.16526	2.164934	2.16526	0
2024-06-15 17:30:00	2.1649	2.164971	2.1649	0
2024-06-15 17:35:00	2.16453	2.164898	2.16453	0
2024-06-15 17:40:00	2.16453	2.164861	2.16453	0
2024-06-15 17:45:00	2.1649	2.164934	2.1649	0
2024-06-15 17:50:00	2.1649	2.164898	2.1649	0
2024-06-15 17:55:00	2.1649	2.164898	2.1649	0
2024-06-15 18:00:00	2.16453	2.164861	2.16453	0
2024-06-15 18:05:00	2.1649	2.164825	2.1649	0
2024-06-15 18:10:00	2.16453	2.164788	2.16453	0
2024-06-15 18:15:00	2.1649	2.164752	2.1649	0
2024-06-15 18:20:00	2.1649	2.164752	2.1649	0
2024-06-15 18:25:00	2.16526	2.164825	2.16526	0
2024-06-15 18:30:00	2.16526	2.164898	2.16526	0
2024-06-15 18:35:00	2.1649	2.164898	2.1649	0
2024-06-15 18:40:00	2.16526	2.164934	2.16526	0
2024-06-15 18:45:00	2.16453	2.164897	2.16453	0
2024-06-15 18:50:00	2.16453	2.164897	2.16453	0
2024-06-15 18:55:00	2.16453	2.16486	2.16453	0
2024-06-15 19:00:00	2.1649	2.164897	2.1649	0
2024-06-15 19:05:00	2.16453	2.16486	2.16453	0
2024-06-15 19:10:00	2.16453	2.164823	2.16453	0
2024-06-15 19:15:00	2.16453	2.16475	2.16453	0
2024-06-15 19:20:00	2.16453	2.164677	2.16453	0
2024-06-15 19:25:00	2.1649	2.164677	2.1649	0
2024-06-15 19:30:00	2.16453	2.164604	2.16453	0
2024-06-15 19:35:00	2.16417	2.164568	2.16417	0
2024-06-15 19:40:00	2.16453	2.164568	2.16453	0
2024-06-15 19:45:00	2.1649	2.164605	2.1649	0
2024-06-15 19:50:00	2.16453	2.164568	2.16453	0
2024-06-15 19:55:00	2.16453	2.164568	2.16453	0
2024-06-15 20:00:00	2.16417	2.164532	2.16417	0
2024-06-15 20:05:00	2.16417	2.164496	2.16417	0
2024-06-15 20:10:00	2.16453	2.164496	2.16453	0
2024-06-15 20:15:00	2.16453	2.164459	2.16453	0
2024-06-15 20:20:00	2.16453	2.164459	2.16453	0
2024-06-15 20:25:00	2.16453	2.164495	2.16453	0
2024-06-15 20:30:00	2.1649	2.164532	2.1649	0
2024-06-15 20:35:00	2.16453	2.164495	2.16453	0
2024-06-15 20:40:00	2.1649	2.164532	2.1649	0
2024-06-15 20:45:00	2.16453	2.164532	2.16453	0
2024-06-15 20:50:00	2.1649	2.164605	2.1649	0
2024-06-15 20:55:00	2.16417	2.164605	2.16417	0
2024-06-15 21:00:00	2.16453	2.164605	2.16453	0
2024-06-15 21:05:00	2.16453	2.164605	2.16453	0
2024-06-15 21:10:00	2.16453	2.164605	2.16453	0
2024-06-15 21:15:00	2.1649	2.164642	2.1649	0
2024-06-15 21:20:00	2.16453	2.164605	2.16453	0
2024-06-15 21:25:00	2.16453	2.164605	2.16453	0
2024-06-15 21:30:00	2.1649	2.164605	2.1649	0
2024-06-15 21:35:00	2.16453	2.164605	2.16453	0
2024-06-15 21:40:00	2.16453	2.164568	2.16453	0
2024-06-15 21:45:00	2.16417	2.164568	2.16417	0
2024-06-15 21:50:00	2.16453	2.164568	2.16453	0
2024-06-15 21:55:00	2.16453	2.164568	2.16453	0
2024-06-15 22:00:00	2.16417	2.164532	2.16417	0
2024-06-15 22:05:00	2.16453	2.164495	2.16453	0
2024-06-15 22:10:00	2.16453	2.164495	2.16453	0
2024-06-15 22:15:00	2.16417	2.164459	2.16417	0
2024-06-15 22:20:00	2.1649	2.164459	2.1649	0
2024-06-15 22:25:00	2.1649	2.164496	2.1649	0
2024-06-15 22:30:00	2.1649	2.164533	2.1649	0
2024-06-15 22:35:00	2.1649	2.164606	2.1649	0
2024-06-15 22:40:00	2.1649	2.164643	2.1649	0
2024-06-15 22:45:00	2.1649	2.16468	2.1649	0
2024-06-15 22:50:00	2.16453	2.164716	2.16453	0
2024-06-15 22:55:00	2.16453	2.164716	2.16453	0
2024-06-15 23:00:00	2.1649	2.164753	2.1649	0
2024-06-15 23:05:00	2.16453	2.164789	2.16453	0
2024-06-15 23:10:00	2.16453	2.164752	2.16453	0
2024-06-15 23:15:00	2.1649	2.164752	2.1649	0
2024-06-15 23:20:00	2.1649	2.164752	2.1649	0
2024-06-15 23:25:00	2.1649	2.164752	2.1649	0
2024-06-15 23:30:00	2.16453	2.164715	2.16453	0
2024-06-15 23:35:00	2.16453	2.164678	2.16453	0
2024-06-15 23:40:00	2.16453	2.164678	2.16453	0
2024-06-15 23:45:00	2.1649	2.164715	2.1649	0
2024-06-15 23:50:00	2.1649	2.164715	2.1649	0
2024-06-15 23:55:00	2.1649	2.164752	2.1649	0
2024-06-16 00:00:00	2.1649	2.164789	2.1649	0
2024-06-16 00:05:00	2.16453	2.164752	2.16453	0
2024-06-16 00:10:00	2.1649	2.164752	2.1649	0
2024-06-16 00:15:00	2.16417	2.164679	2.16417	0
2024-06-16 00:20:00	2.1649	2.164716	2.1649	0
2024-06-16 00:25:00	2.1649	2.164753	2.1649	0
2024-06-16 00:30:00	2.1649	2.16479	2.1649	0
2024-06-16 00:35:00	2.16417	2.164717	2.16417	0
2024-06-16 00:40:00	2.16453	2.16468	2.16453	0
2024-06-16 00:45:00	2.16453	2.164643	2.16453	0
2024-06-16 00:50:00	2.16453	2.164606	2.16453	0
2024-06-16 00:55:00	2.16417	2.16457	2.16417	0
2024-06-16 01:00:00	2.1649	2.16457	2.1649	0
2024-06-16 01:05:00	2.16417	2.16457	2.16417	0
2024-06-16 01:10:00	2.16453	2.164533	2.16453	0
2024-06-16 01:15:00	2.16417	2.16446	2.16417	0
2024-06-16 01:20:00	2.16417	2.164387	2.16417	0
2024-06-16 01:25:00	2.16453	2.164423	2.16453	0
2024-06-16 01:30:00	2.16417	2.164387	2.16417	0
2024-06-16 01:35:00	2.16417	2.164351	2.16417	0
2024-06-16 01:40:00	2.16453	2.164351	2.16453	0
2024-06-16 01:45:00	2.1649	2.164424	2.1649	0
2024-06-16 01:50:00	2.16453	2.164387	2.16453	0
2024-06-16 01:55:00	2.16453	2.164423	2.16453	0
2024-06-16 02:00:00	2.16453	2.164423	2.16453	0
2024-06-16 02:05:00	2.16453	2.164459	2.16453	0
2024-06-16 02:10:00	2.16453	2.164495	2.16453	0
2024-06-16 02:15:00	2.16453	2.164495	2.16453	0
2024-06-16 02:20:00	2.16417	2.164495	2.16417	0
2024-06-16 02:25:00	2.16453	2.164531	2.16453	0
2024-06-16 02:30:00	2.16417	2.164495	2.16417	0
2024-06-16 02:35:00	2.16417	2.164422	2.16417	0
2024-06-16 02:40:00	2.16417	2.164386	2.16417	0
2024-06-16 02:45:00	2.1649	2.164423	2.1649	0
2024-06-16 02:50:00	2.16453	2.164423	2.16453	0
2024-06-16 02:55:00	2.1649	2.16446	2.1649	0
2024-06-16 03:00:00	2.16417	2.164424	2.16417	0
2024-06-16 03:05:00	2.16417	2.164388	2.16417	0
2024-06-16 03:10:00	2.16453	2.164424	2.16453	0
2024-06-16 03:15:00	2.16417	2.164388	2.16417	0
2024-06-16 03:20:00	2.16453	2.164424	2.16453	0
2024-06-16 03:25:00	2.16417	2.164424	2.16417	0
2024-06-16 03:30:00	2.16417	2.164424	2.16417	0
2024-06-16 03:35:00	2.16417	2.164351	2.16417	0
2024-06-16 03:40:00	2.16453	2.164351	2.16453	0
2024-06-16 03:45:00	2.1649	2.164351	2.1649	0
2024-06-16 03:50:00	2.16453	2.164387	2.16453	0
2024-06-16 03:55:00	2.16417	2.164387	2.16417	0
2024-06-16 04:00:00	2.16417	2.164351	2.16417	0
2024-06-16 04:05:00	2.16417	2.164351	2.16417	0
2024-06-16 04:10:00	2.16417	2.164315	2.16417	0
2024-06-16 04:15:00	2.16417	2.164315	2.16417	0
2024-06-16 04:20:00	2.16417	2.164315	2.16417	0
2024-06-16 04:25:00	2.16417	2.164315	2.16417	0
2024-06-16 04:30:00	2.16417	2.164279	2.16417	0
2024-06-16 04:35:00	2.1649	2.164279	2.1649	0
2024-06-16 04:40:00	2.16417	2.164243	2.16417	0
2024-06-16 04:45:00	2.16453	2.164279	2.16453	0
2024-06-16 04:50:00	2.16453	2.164315	2.16453	0
2024-06-16 04:55:00	2.16417	2.164315	2.16417	0
2024-06-16 05:00:00	2.16453	2.164351	2.16453	0
2024-06-16 05:05:00	2.16417	2.164351	2.16417	0
2024-06-16 05:10:00	2.16453	2.164387	2.16453	0
2024-06-16 05:15:00	2.16417	2.164387	2.16417	0
2024-06-16 05:20:00	2.16453	2.164423	2.16453	0
2024-06-16 05:25:00	2.16417	2.16435	2.16417	0
2024-06-16 05:30:00	2.16417	2.16435	2.16417	0
2024-06-16 05:35:00	2.16453	2.16435	2.16453	0
2024-06-16 05:40:00	2.16417	2.164314	2.16417	0
2024-06-16 05:45:00	2.16417	2.164314	2.16417	0
2024-06-16 05:50:00	2.16417	2.164278	2.16417	0
2024-06-16 05:55:00	2.16417	2.164278	2.16417	0
2024-06-16 06:00:00	2.16417	2.164242	2.16417	0
2024-06-16 06:05:00	2.16417	2.164242	2.16417	0
2024-06-16 06:10:00	2.16417	2.164206	2.16417	0
2024-06-16 06:15:00	2.16417	2.164206	2.16417	0
2024-06-16 06:20:00	2.16417	2.164206	2.16417	0
2024-06-16 06:25:00	2.16417	2.16417	2.16417	0
2024-06-16 06:30:00	2.16417	2.16417	2.16417	0
2024-06-16 06:35:00	2.16417	2.16417	2.16417	0
2024-06-16 06:40:00	2.16417	2.16417	2.16417	0
2024-06-16 06:45:00	2.16417	2.16417	2.16417	0
2024-06-16 06:50:00	2.16417	2.16417	2.16417	0
2024-06-16 06:55:00	2.16417	2.16417	2.16417	0
2024-06-16 07:00:00	2.16417	2.16417	2.16417	0
2024-06-16 07:05:00	2.16417	2.16417	2.16417	0
2024-06-16 07:10:00	2.16417	2.16417	2.16417	0
2024-06-16 07:15:00	2.16417	2.16417	2.16417	0
2024-06-16 07:20:00	2.16417	2.16417	2.16417	0
2024-06-16 07:25:00	2.16453	2.164206	2.16453	0
2024-06-16 07:30:00	2.16417	2.164206	2.16417	0
2024-06-16 07:35:00	2.16417	2.164206	2.16417	0
2024-06-16 07:40:00	2.16417	2.164206	2.16417	0
2024-06-16 07:45:00	2.16417	2.164206	2.16417	0
2024-06-16 07:50:00	2.16417	2.164206	2.16417	0
2024-06-16 07:55:00	2.16417	2.164206	2.16417	0
2024-06-16 08:00:00	2.1638	2.164169	2.1638	0
2024-06-16 08:05:00	2.1638	2.164132	2.1638	0
2024-06-16 08:10:00	2.16417	2.164132	2.16417	0
2024-06-16 08:15:00	2.16417	2.164096	2.16417	0
2024-06-16 08:20:00	2.16417	2.164096	2.16417	0
2024-06-16 08:25:00	2.16417	2.164096	2.16417	0
2024-06-16 08:30:00	2.16417	2.164096	2.16417	0
2024-06-16 08:35:00	2.16417	2.164096	2.16417	0
2024-06-16 08:40:00	2.16417	2.164096	2.16417	0
2024-06-16 08:45:00	2.16417	2.164096	2.16417	0
2024-06-16 08:50:00	2.16417	2.164133	2.16417	0
2024-06-16 08:55:00	2.16417	2.16417	2.16417	0
2024-06-16 09:00:00	2.16417	2.16417	2.16417	0
2024-06-16 09:05:00	2.1638	2.164133	2.1638	0
2024-06-16 09:10:00	2.16417	2.164133	2.16417	0
2024-06-16 09:15:00	2.16417	2.164133	2.16417	0
2024-06-16 09:20:00	2.16417	2.164133	2.16417	0
2024-06-16 09:25:00	2.16417	2.164133	2.16417	0
2024-06-16 09:30:00	2.16417	2.164133	2.16417	0
2024-06-16 09:35:00	2.1638	2.164096	2.1638	0
2024-06-16 09:40:00	2.16417	2.164096	2.16417	0
2024-06-16 09:45:00	2.1638	2.164059	2.1638	0
2024-06-16 09:50:00	2.16417	2.164059	2.16417	0
2024-06-16 09:55:00	2.16417	2.164096	2.16417	0
2024-06-16 10:00:00	2.16417	2.164096	2.16417	0
2024-06-16 10:05:00	2.16417	2.164096	2.16417	0
2024-06-16 10:10:00	2.16417	2.164096	2.16417	0
2024-06-16 10:15:00	2.16417	2.164096	2.16417	0
2024-06-16 10:20:00	2.16417	2.164096	2.16417	0
2024-06-16 10:25:00	2.16417	2.164133	2.16417	0
2024-06-16 10:30:00	2.16417	2.164133	2.16417	0
2024-06-16 10:35:00	2.16417	2.16417	2.16417	0
2024-06-16 10:40:00	2.1638	2.164133	2.1638	0
2024-06-16 10:45:00	2.1638	2.164096	2.1638	0
2024-06-16 10:50:00	2.16417	2.164096	2.16417	0
2024-06-16 10:55:00	2.1638	2.164059	2.1638	0
2024-06-16 11:00:00	2.1638	2.164022	2.1638	0
2024-06-16 11:05:00	2.16417	2.164022	2.16417	0
2024-06-16 11:10:00	2.16417	2.164022	2.16417	0
2024-06-16 11:15:00	2.16417	2.164022	2.16417	0
2024-06-16 11:20:00	2.1638	2.163985	2.1638	0
2024-06-16 11:25:00	2.1638	2.163948	2.1638	0
2024-06-16 11:30:00	2.1638	2.163948	2.1638	0
2024-06-16 11:35:00	2.1638	2.163948	2.1638	0
2024-06-16 11:40:00	2.1638	2.163911	2.1638	0
2024-06-16 11:45:00	2.1638	2.163911	2.1638	0
2024-06-16 11:50:00	2.1638	2.163911	2.1638	0
2024-06-16 11:55:00	2.16343	2.163837	2.16343	0
2024-06-16 12:00:00	2.1638	2.1638	2.1638	0
2024-06-16 12:05:00	2.16417	2.1638	2.16417	0
2024-06-16 12:10:00	2.16417	2.163837	2.16417	0
2024-06-16 12:15:00	2.16417	2.163874	2.16417	0
2024-06-16 12:20:00	2.1638	2.163874	2.1638	0
2024-06-16 12:25:00	2.16417	2.163911	2.16417	0
2024-06-16 12:30:00	2.1638	2.163911	2.1638	0
2024-06-16 12:35:00	2.16417	2.163948	2.16417	0
2024-06-16 12:40:00	2.16417	2.163985	2.16417	0
2024-06-16 12:45:00	2.16417	2.164059	2.16417	0
2024-06-16 12:50:00	2.16417	2.164096	2.16417	0
2024-06-16 12:55:00	2.16417	2.164096	2.16417	0
2024-06-16 13:00:00	2.16417	2.164096	2.16417	0
2024-06-16 13:05:00	2.16417	2.164096	2.16417	0
2024-06-16 13:10:00	2.1638	2.164096	2.1638	0
2024-06-16 13:15:00	2.16453	2.164132	2.16453	0
2024-06-16 13:20:00	2.16417	2.164169	2.16417	0
2024-06-16 13:25:00	2.1638	2.164132	2.1638	0
2024-06-16 13:30:00	2.1638	2.164095	2.1638	0
2024-06-16 13:35:00	2.16343	2.164021	2.16343	0
2024-06-16 13:40:00	2.16343	2.163947	2.16343	0
2024-06-16 13:45:00	2.1638	2.16391	2.1638	0
2024-06-16 13:50:00	2.1638	2.163873	2.1638	0
2024-06-16 13:55:00	2.16343	2.163799	2.16343	0
2024-06-16 14:00:00	2.16343	2.163762	2.16343	0
2024-06-16 14:05:00	2.1638	2.163689	2.1638	0
2024-06-16 14:10:00	2.16343	2.163615	2.16343	0
2024-06-16 14:15:00	2.16343	2.163578	2.16343	0
2024-06-16 14:20:00	2.16417	2.163615	2.16417	0
2024-06-16 14:25:00	2.16417	2.163689	2.16417	0
2024-06-16 14:30:00	2.16417	2.163763	2.16417	0
2024-06-16 14:35:00	2.16417	2.1638	2.16417	0
2024-06-16 14:40:00	2.1638	2.1638	2.1638	0
2024-06-16 14:45:00	2.16417	2.163874	2.16417	0
2024-06-16 14:50:00	2.16417	2.163948	2.16417	0
2024-06-16 14:55:00	2.1638	2.163948	2.1638	0
2024-06-16 15:00:00	2.1638	2.163985	2.1638	0
2024-06-16 15:05:00	2.1638	2.164022	2.1638	0
2024-06-16 15:10:00	2.1638	2.163985	2.1638	0
2024-06-16 15:15:00	2.1638	2.163948	2.1638	0
2024-06-16 15:20:00	2.1638	2.163911	2.1638	0
2024-06-16 15:25:00	2.16343	2.163837	2.16343	0
2024-06-16 15:30:00	2.1638	2.163837	2.1638	0
2024-06-16 15:35:00	2.16417	2.163837	2.16417	0
2024-06-16 15:40:00	2.16417	2.163837	2.16417	0
2024-06-16 15:45:00	2.1638	2.163837	2.1638	0
2024-06-16 15:50:00	2.1638	2.163837	2.1638	0
2024-06-16 15:55:00	2.1638	2.163837	2.1638	0
2024-06-16 16:00:00	2.16417	2.163874	2.16417	0
2024-06-16 16:05:00	2.1638	2.163874	2.1638	0
2024-06-16 16:10:00	2.16417	2.163911	2.16417	0
2024-06-16 16:15:00	2.1638	2.163948	2.1638	0
2024-06-16 16:20:00	2.16417	2.163985	2.16417	0
2024-06-16 16:25:00	2.1638	2.163948	2.1638	0
2024-06-16 16:30:00	2.1638	2.163911	2.1638	0
2024-06-16 16:35:00	2.16417	2.163948	2.16417	0
2024-06-16 16:40:00	2.16417	2.163985	2.16417	0
2024-06-16 16:45:00	2.16417	2.164022	2.16417	0
2024-06-16 16:50:00	2.16417	2.164022	2.16417	0
2024-06-16 16:55:00	2.1638	2.164022	2.1638	0
2024-06-16 17:00:00	2.1638	2.163985	2.1638	0
2024-06-16 17:05:00	2.1638	2.163985	2.1638	0
2024-06-16 17:10:00	2.1638	2.163948	2.1638	0
2024-06-16 17:15:00	2.1638	2.163948	2.1638	0
2024-06-16 17:20:00	2.16417	2.163985	2.16417	0
2024-06-16 17:25:00	2.1638	2.163948	2.1638	0
2024-06-16 17:30:00	2.16343	2.163874	2.16343	0
2024-06-16 17:35:00	2.1638	2.163837	2.1638	0
2024-06-16 17:40:00	2.16417	2.163837	2.16417	0
2024-06-16 17:45:00	2.16417	2.163874	2.16417	0
2024-06-16 17:50:00	2.16417	2.163911	2.16417	0
2024-06-16 17:55:00	2.16417	2.163948	2.16417	0
2024-06-16 18:00:00	2.16417	2.163985	2.16417	0
2024-06-16 18:05:00	2.16417	2.164022	2.16417	0
2024-06-16 18:10:00	2.16417	2.164022	2.16417	0
2024-06-16 18:15:00	2.16343	2.163985	2.16343	0
2024-06-16 18:20:00	2.16417	2.164059	2.16417	0
2024-06-16 18:25:00	2.16343	2.164022	2.16343	0
2024-06-16 18:30:00	2.16417	2.164022	2.16417	0
2024-06-16 18:35:00	2.16343	2.163948	2.16343	0
2024-06-16 18:40:00	2.1638	2.163911	2.1638	0
2024-06-16 18:45:00	2.16343	2.163837	2.16343	0
2024-06-16 18:50:00	2.1638	2.1638	2.1638	0
2024-06-16 18:55:00	2.16343	2.163726	2.16343	0
2024-06-16 19:00:00	2.16343	2.163652	2.16343	0
2024-06-16 19:05:00	2.16343	2.163652	2.16343	0
2024-06-16 19:10:00	2.1638	2.163615	2.1638	0
2024-06-16 19:15:00	2.16343	2.163615	2.16343	0
2024-06-16 19:20:00	2.16343	2.163541	2.16343	0
2024-06-16 19:25:00	2.1638	2.163578	2.1638	0
2024-06-16 19:30:00	2.1638	2.163578	2.1638	0
2024-06-16 19:35:00	2.16343	2.163578	2.16343	0
2024-06-16 19:40:00	2.1638	2.163578	2.1638	0
2024-06-16 19:45:00	2.1638	2.163615	2.1638	0
2024-06-16 19:50:00	2.1638	2.163652	2.1638	0
2024-06-16 19:55:00	2.16417	2.163726	2.16417	0
2024-06-16 20:00:00	2.1638	2.163726	2.1638	0
2024-06-16 20:05:00	2.16343	2.163726	2.16343	0
2024-06-16 20:10:00	2.1638	2.163763	2.1638	0
2024-06-16 20:15:00	2.1638	2.163763	2.1638	0
2024-06-16 20:20:00	2.16417	2.1638	2.16417	0
2024-06-16 20:25:00	2.16417	2.163874	2.16417	0
2024-06-16 20:30:00	2.16417	2.163911	2.16417	0
2024-06-16 20:35:00	2.1638	2.163911	2.1638	0
2024-06-16 20:40:00	2.1638	2.163911	2.1638	0
2024-06-16 20:45:00	2.16453	2.163947	2.16453	0
2024-06-16 20:50:00	2.16417	2.163984	2.16417	0
2024-06-16 20:55:00	2.16417	2.164058	2.16417	0
2024-06-16 21:00:00	2.16343	2.164021	2.16343	0
2024-06-16 21:05:00	2.1638	2.164021	2.1638	0
2024-06-16 21:10:00	2.1638	2.163984	2.1638	0
2024-06-16 21:15:00	2.16343	2.16391	2.16343	0
2024-06-16 21:20:00	2.1638	2.163873	2.1638	0
2024-06-16 21:25:00	2.16343	2.163836	2.16343	0
2024-06-16 21:30:00	2.1638	2.163836	2.1638	0
2024-06-16 21:35:00	2.16417	2.1638	2.16417	0
2024-06-16 21:40:00	2.16343	2.163726	2.16343	0
2024-06-16 21:45:00	2.1638	2.163689	2.1638	0
2024-06-16 21:50:00	2.16343	2.163689	2.16343	0
2024-06-16 21:55:00	2.16417	2.163726	2.16417	0
2024-06-16 22:00:00	2.16343	2.163689	2.16343	0
2024-06-16 22:05:00	2.1638	2.163726	2.1638	0
2024-06-16 22:10:00	2.16343	2.163689	2.16343	0
2024-06-16 22:15:00	2.16343	2.163689	2.16343	0
2024-06-16 22:20:00	2.1638	2.163689	2.1638	0
2024-06-16 22:25:00	2.16343	2.163615	2.16343	0
2024-06-16 22:30:00	2.16343	2.163615	2.16343	0
2024-06-16 22:35:00	2.1638	2.163615	2.1638	0
2024-06-16 22:40:00	2.1638	2.163652	2.1638	0
2024-06-16 22:45:00	2.1638	2.163615	2.1638	0
2024-06-16 22:50:00	2.16417	2.163689	2.16417	0
2024-06-16 22:55:00	2.1638	2.163689	2.1638	0
2024-06-16 23:00:00	2.16417	2.163763	2.16417	0
2024-06-16 23:05:00	2.16343	2.163763	2.16343	0
2024-06-16 23:10:00	2.16417	2.1638	2.16417	0
2024-06-16 23:15:00	2.16343	2.1638	2.16343	0
2024-06-16 23:20:00	2.16343	2.1638	2.16343	0
2024-06-16 23:25:00	2.1638	2.1638	2.1638	0
2024-06-16 23:30:00	2.1638	2.1638	2.1638	0
2024-06-16 23:35:00	2.16343	2.163763	2.16343	0
2024-06-16 23:40:00	2.16343	2.163689	2.16343	0
2024-06-16 23:45:00	2.16343	2.163652	2.16343	0
2024-06-16 23:50:00	2.16343	2.163578	2.16343	0
2024-06-16 23:55:00	2.1638	2.163615	2.1638	0
2024-06-17 00:00:00	2.16417	2.163615	2.16417	0
2024-06-17 00:05:00	2.16343	2.163615	2.16343	0
2024-06-17 00:10:00	2.16343	2.163615	2.16343	0
2024-06-17 00:15:00	2.16417	2.163652	2.16417	0
2024-06-17 00:20:00	2.1638	2.163652	2.1638	0
2024-06-17 00:25:00	2.1638	2.163689	2.1638	0
2024-06-17 00:30:00	2.1638	2.163726	2.1638	0
2024-06-17 00:35:00	2.1638	2.163763	2.1638	0
2024-06-17 00:40:00	2.1638	2.1638	2.1638	0
2024-06-17 00:45:00	2.1638	2.1638	2.1638	0
2024-06-17 00:50:00	2.1638	2.163763	2.1638	0
2024-06-17 00:55:00	2.1638	2.1638	2.1638	0
2024-06-17 01:00:00	2.1638	2.163837	2.1638	0
2024-06-17 01:05:00	2.16343	2.163763	2.16343	0
2024-06-17 01:10:00	2.16343	2.163726	2.16343	0
2024-06-17 01:15:00	2.1638	2.163726	2.1638	0
2024-06-17 01:20:00	2.1638	2.163726	2.1638	0
2024-06-17 01:25:00	2.16417	2.163763	2.16417	0
2024-06-17 01:30:00	2.1638	2.163763	2.1638	0
2024-06-17 01:35:00	2.16343	2.163726	2.16343	0
2024-06-17 01:40:00	2.1638	2.163726	2.1638	0
2024-06-17 01:45:00	2.16343	2.163689	2.16343	0
2024-06-17 01:50:00	2.16343	2.163652	2.16343	0
2024-06-17 01:55:00	2.16343	2.163652	2.16343	0
2024-06-17 02:00:00	2.16343	2.163652	2.16343	0
2024-06-17 02:05:00	2.16343	2.163615	2.16343	0
2024-06-17 02:10:00	2.1638	2.163615	2.1638	0
2024-06-17 02:15:00	2.16417	2.163615	2.16417	0
2024-06-17 02:20:00	2.1638	2.163615	2.1638	0
2024-06-17 02:25:00	2.1638	2.163652	2.1638	0
2024-06-17 02:30:00	2.16307	2.163579	2.16307	0
2024-06-17 02:35:00	2.16343	2.163579	2.16343	0
2024-06-17 02:40:00	2.1638	2.163616	2.1638	0
2024-06-17 02:45:00	2.1638	2.163653	2.1638	0
2024-06-17 02:50:00	2.16343	2.163653	2.16343	0
2024-06-17 02:55:00	2.16343	2.163653	2.16343	0
2024-06-17 03:00:00	2.16343	2.163616	2.16343	0
2024-06-17 03:05:00	2.16343	2.163542	2.16343	0
2024-06-17 03:10:00	2.16343	2.163505	2.16343	0
2024-06-17 03:15:00	2.1638	2.163505	2.1638	0
2024-06-17 03:20:00	2.1638	2.163578	2.1638	0
2024-06-17 03:25:00	2.1638	2.163615	2.1638	0
2024-06-17 03:30:00	2.16343	2.163578	2.16343	0
2024-06-17 03:35:00	2.1638	2.163578	2.1638	0
2024-06-17 03:40:00	2.16343	2.163578	2.16343	0
2024-06-17 03:45:00	2.16307	2.163542	2.16307	0
2024-06-17 03:50:00	2.16343	2.163542	2.16343	0
2024-06-17 03:55:00	2.16343	2.163542	2.16343	0
2024-06-17 04:00:00	2.16343	2.163542	2.16343	0
2024-06-17 04:05:00	2.1638	2.163542	2.1638	0
2024-06-17 04:10:00	2.16343	2.163505	2.16343	0
2024-06-17 04:15:00	2.16343	2.163468	2.16343	0
2024-06-17 04:20:00	2.16343	2.163468	2.16343	0
2024-06-17 04:25:00	2.16343	2.163431	2.16343	0
2024-06-17 04:30:00	2.16343	2.163431	2.16343	0
2024-06-17 04:35:00	2.16343	2.163467	2.16343	0
2024-06-17 04:40:00	2.16343	2.163467	2.16343	0
2024-06-17 04:45:00	2.1638	2.163504	2.1638	0
2024-06-17 04:50:00	2.16307	2.163468	2.16307	0
2024-06-17 04:55:00	2.1638	2.163468	2.1638	0
2024-06-17 05:00:00	2.16343	2.163468	2.16343	0
2024-06-17 05:05:00	2.16343	2.163468	2.16343	0
2024-06-17 05:10:00	2.16343	2.163468	2.16343	0
2024-06-17 05:15:00	2.16343	2.163468	2.16343	0
2024-06-17 05:20:00	2.16343	2.163468	2.16343	0
2024-06-17 05:25:00	2.16343	2.163468	2.16343	0
2024-06-17 05:30:00	2.17003	2.164128	2.17003	0
2024-06-17 05:35:00	2.17443	2.165191	2.17443	0
2024-06-17 05:40:00	2.16783	2.165667	2.16783	0
2024-06-17 05:45:00	2.16417	2.165704	2.16417	0
2024-06-17 05:50:00	2.16343	2.165704	2.16343	0
2024-06-17 05:55:00	2.16233	2.165594	2.16233	0
2024-06-17 06:00:00	2.1638	2.165631	2.1638	0
2024-06-17 06:05:00	2.16307	2.165595	2.16307	0
2024-06-17 06:10:00	2.1627	2.165522	2.1627	0
2024-06-17 06:15:00	2.16307	2.165486	2.16307	0
2024-06-17 06:20:00	2.1627	2.164753	2.1627	0
2024-06-17 06:25:00	2.1627	2.16358	2.1627	0
2024-06-17 06:30:00	2.1627	2.163067	2.1627	0
2024-06-17 06:35:00	2.16343	2.162993	2.16343	0
2024-06-17 06:40:00	2.16343	2.162993	2.16343	0
2024-06-17 06:45:00	2.16307	2.163067	2.16307	0
2024-06-17 06:50:00	2.1627	2.162957	2.1627	0
2024-06-17 06:55:00	2.16307	2.162957	2.16307	0
2024-06-17 07:00:00	2.1627	2.162957	2.1627	0
2024-06-17 07:05:00	2.16343	2.162993	2.16343	0
2024-06-17 07:10:00	2.16307	2.16303	2.16307	0
2024-06-17 07:15:00	2.16893	2.163653	2.16893	0
2024-06-17 07:20:00	2.17077	2.16446	2.17077	0
2024-06-17 07:25:00	2.1715	2.165267	2.1715	0
2024-06-17 07:30:00	2.16893	2.165817	2.16893	0
2024-06-17 07:35:00	2.1671	2.16622	2.1671	0
2024-06-17 07:40:00	2.16783	2.166733	2.16783	0
2024-06-17 07:45:00	2.1671	2.167136	2.1671	0
2024-06-17 07:50:00	2.16674	2.16754	2.16674	0
2024-06-17 07:55:00	2.1671	2.167907	2.1671	0
2024-06-17 08:00:00	2.16674	2.168274	2.16674	0
2024-06-17 08:05:00	2.16857	2.168238	2.16857	0
2024-06-17 08:10:00	2.166	2.167761	2.166	0
2024-06-17 08:15:00	2.16417	2.167028	2.16417	0
2024-06-17 08:20:00	2.16343	2.166478	2.16343	0
2024-06-17 08:25:00	2.16197	2.165965	2.16197	0
2024-06-17 08:30:00	2.16123	2.165305	2.16123	0
2024-06-17 08:35:00	2.16123	2.164718	2.16123	0
2024-06-17 08:40:00	2.1627	2.164314	2.1627	0
2024-06-17 08:45:00	2.16307	2.163911	2.16307	0
2024-06-17 08:50:00	2.16453	2.16369	2.16453	0
2024-06-17 08:55:00	2.15756	2.162589	2.15756	0
2024-06-17 09:00:00	2.16197	2.162186	2.16197	0
2024-06-17 09:05:00	2.16563	2.162332	2.16563	0
2024-06-17 09:10:00	2.02037	2.148026	2.02037	0
2024-06-17 09:15:00	1.9991	2.131739	1.9991	0
2024-06-17 09:20:00	1.99103	2.114719	1.99103	0
2024-06-17 09:25:00	1.98517	2.097113	1.98517	0
2024-06-17 09:30:00	1.98369	2.079212	1.98369	0
2024-06-17 09:35:00	1.97929	2.060834	1.97929	0
2024-06-17 09:40:00	1.976	2.041981	1.976	0
2024-06-17 09:45:00	1.97489	2.023714	1.97489	0
2024-06-17 09:50:00	1.97343	2.00486	1.97343	0
2024-06-17 09:55:00	1.97123	1.98542	1.97123	0
2024-06-17 10:00:00	1.97049	1.980432	1.97049	0
2024-06-17 10:05:00	1.96902	1.977424	1.96902	0
2024-06-17 10:10:00	1.96792	1.975113	1.96792	0
2024-06-17 10:15:00	1.96756	1.973352	1.96756	0
2024-06-17 10:20:00	1.96719	1.971702	1.96719	0
2024-06-17 10:25:00	1.96682	1.970455	1.96682	0
2024-06-17 10:30:00	1.96609	1.969464	1.96609	0
2024-06-17 10:35:00	1.96572	1.968547	1.96572	0
2024-06-17 10:40:00	1.96535	1.967739	1.96535	0
2024-06-17 10:45:00	1.96499	1.967115	1.96499	0
2024-06-17 10:50:00	1.96462	1.966528	1.96462	0
2024-06-17 10:55:00	1.96462	1.966088	1.96462	0
2024-06-17 11:00:00	1.96316	1.965612	1.96316	0
2024-06-17 11:05:00	1.96426	1.965282	1.96426	0
2024-06-17 11:10:00	1.96316	1.964879	1.96316	0
2024-06-17 11:15:00	1.96279	1.964476	1.96279	0
2024-06-17 11:20:00	1.96206	1.964073	1.96206	0
2024-06-17 11:25:00	1.96169	1.96367	1.96169	0
2024-06-17 11:30:00	1.96169	1.963304	1.96169	0
2024-06-17 11:35:00	1.96169	1.962974	1.96169	0
2024-06-17 11:40:00	1.96242	1.962754	1.96242	0
2024-06-17 11:45:00	1.96169	1.962461	1.96169	0
2024-06-17 11:50:00	1.96169	1.962314	1.96169	0
2024-06-17 11:55:00	1.96132	1.96202	1.96132	0
2024-06-17 12:00:00	1.96095	1.961799	1.96095	0
2024-06-17 12:05:00	1.96059	1.961579	1.96059	0
2024-06-17 12:10:00	1.96022	1.961395	1.96022	0
2024-06-17 12:15:00	1.96095	1.961321	1.96095	0
2024-06-17 12:20:00	1.95985	1.961137	1.95985	0
2024-06-17 12:25:00	1.95765	1.960733	1.95765	0
2024-06-17 12:30:00	1.95875	1.960366	1.95875	0
2024-06-17 12:35:00	1.95875	1.960072	1.95875	0
2024-06-17 12:40:00	1.95839	1.959742	1.95839	0
2024-06-17 12:45:00	1.95839	1.959449	1.95839	0
2024-06-17 12:50:00	1.95729	1.959083	1.95729	0
2024-06-17 12:55:00	1.95692	1.958716	1.95692	0
2024-06-17 13:00:00	1.95582	1.958276	1.95582	0
2024-06-17 13:05:00	1.95582	1.957763	1.95582	0
2024-06-17 13:10:00	1.95545	1.957323	1.95545	0
2024-06-17 13:15:00	1.95582	1.95714	1.95582	0
2024-06-17 13:20:00	1.95545	1.95681	1.95545	0
2024-06-17 13:25:00	1.95582	1.956517	1.95582	0
2024-06-17 13:30:00	1.95582	1.95626	1.95582	0
2024-06-17 13:35:00	1.95582	1.956003	1.95582	0
2024-06-17 13:40:00	1.95508	1.955782	1.95508	0
2024-06-17 13:45:00	1.95508	1.955598	1.95508	0
2024-06-17 13:50:00	1.95472	1.955488	1.95472	0
2024-06-17 13:55:00	1.95435	1.955341	1.95435	0
2024-06-17 14:00:00	1.95435	1.955231	1.95435	0
2024-06-17 14:05:00	1.95435	1.955084	1.95435	0
2024-06-17 14:10:00	1.95435	1.954974	1.95435	0
2024-06-17 14:15:00	1.95435	1.954827	1.95435	0
2024-06-17 14:20:00	1.95399	1.954644	1.95399	0
2024-06-17 14:25:00	1.95399	1.954461	1.95399	0
2024-06-17 14:30:00	1.95435	1.954388	1.95435	0
2024-06-17 14:35:00	1.95399	1.954279	1.95399	0
2024-06-17 14:40:00	1.95362	1.954169	1.95362	0
2024-06-17 14:45:00	1.95399	1.954133	1.95399	0
2024-06-17 14:50:00	1.95399	1.954097	1.95399	0
2024-06-17 14:55:00	1.95362	1.954024	1.95362	0
2024-06-17 15:00:00	1.95362	1.953951	1.95362	0
2024-06-17 15:05:00	1.95362	1.953878	1.95362	0
2024-06-17 15:10:00	1.95325	1.953804	1.95325	0
2024-06-17 15:15:00	1.95289	1.953694	1.95289	0
2024-06-17 15:20:00	1.95325	1.953584	1.95325	0
2024-06-17 15:25:00	1.95325	1.95351	1.95325	0
2024-06-17 15:30:00	1.95289	1.953437	1.95289	0
2024-06-17 15:35:00	1.95251	1.953289	1.95251	0
2024-06-17 15:40:00	1.95251	1.953141	1.95251	0
2024-06-17 15:45:00	1.95289	1.953068	1.95289	0
2024-06-17 15:50:00	1.95289	1.952995	1.95289	0
2024-06-17 15:55:00	1.95215	1.952848	1.95215	0
2024-06-17 16:00:00	1.95215	1.952738	1.95215	0
2024-06-17 16:05:00	1.95215	1.952664	1.95215	0
2024-06-17 16:10:00	1.95215	1.952554	1.95215	0
2024-06-17 16:15:00	1.95251	1.95248	1.95251	0
2024-06-17 16:20:00	1.95178	1.952369	1.95178	0
2024-06-17 16:25:00	1.95142	1.95226	1.95142	0
2024-06-17 16:30:00	1.95215	1.952224	1.95215	0
2024-06-17 16:35:00	1.95215	1.95215	1.95215	0
2024-06-17 16:40:00	1.95178	1.952039	1.95178	0
2024-06-17 16:45:00	1.95215	1.952039	1.95215	0
2024-06-17 16:50:00	1.95142	1.951966	1.95142	0
2024-06-17 16:55:00	1.95142	1.951893	1.95142	0
2024-06-17 17:00:00	1.95142	1.95182	1.95142	0
2024-06-17 17:05:00	1.95142	1.951711	1.95142	0
2024-06-17 17:10:00	1.95215	1.951748	1.95215	0
2024-06-17 17:15:00	1.95178	1.951784	1.95178	0
2024-06-17 17:20:00	1.95105	1.951674	1.95105	0
2024-06-17 17:25:00	1.95105	1.951564	1.95105	0
2024-06-17 17:30:00	1.95105	1.951491	1.95105	0
2024-06-17 17:35:00	1.95105	1.951381	1.95105	0
2024-06-17 17:40:00	1.95105	1.951344	1.95105	0
2024-06-17 17:45:00	1.95068	1.95127	1.95068	0
2024-06-17 17:50:00	1.95068	1.951196	1.95068	0
2024-06-17 17:55:00	1.95105	1.951159	1.95105	0
2024-06-17 18:00:00	1.95105	1.951049	1.95105	0
2024-06-17 18:05:00	1.95032	1.950903	1.95032	0
2024-06-17 18:10:00	1.95068	1.950866	1.95068	0
2024-06-17 18:15:00	1.94995	1.950756	1.94995	0
2024-06-17 18:20:00	1.94995	1.950646	1.94995	0
2024-06-17 18:25:00	1.94995	1.950536	1.94995	0
2024-06-17 18:30:00	1.94995	1.950426	1.94995	0
2024-06-17 18:35:00	1.94995	1.950353	1.94995	0
2024-06-17 18:40:00	1.94958	1.950243	1.94958	0
2024-06-17 18:45:00	1.94995	1.950133	1.94995	0
2024-06-17 18:50:00	1.94995	1.950023	1.94995	0
2024-06-17 18:55:00	1.94995	1.949986	1.94995	0
2024-06-17 19:00:00	1.94958	1.949876	1.94958	0
2024-06-17 19:05:00	1.94958	1.949839	1.94958	0
2024-06-17 19:10:00	1.94958	1.949802	1.94958	0
2024-06-17 19:15:00	1.94958	1.949765	1.94958	0
2024-06-17 19:20:00	1.94922	1.949692	1.94922	0
2024-06-17 19:25:00	1.94958	1.949655	1.94958	0
2024-06-17 19:30:00	1.94922	1.949619	1.94922	0
2024-06-17 19:35:00	1.94958	1.949582	1.94958	0
2024-06-17 19:40:00	1.94922	1.949509	1.94922	0
2024-06-17 19:45:00	1.94958	1.949472	1.94958	0
2024-06-17 19:50:00	1.94958	1.949472	1.94958	0
2024-06-17 19:55:00	1.94885	1.949399	1.94885	0
2024-06-17 20:00:00	1.94885	1.949326	1.94885	0
2024-06-17 20:05:00	1.94885	1.949253	1.94885	0
2024-06-17 20:10:00	1.94848	1.949179	1.94848	0
2024-06-17 20:15:00	1.94848	1.949069	1.94848	0
2024-06-17 20:20:00	1.94885	1.949032	1.94885	0
2024-06-17 20:25:00	1.94848	1.948922	1.94848	0
2024-06-17 20:30:00	1.94848	1.948848	1.94848	0
2024-06-17 20:35:00	1.94848	1.948738	1.94848	0
2024-06-17 20:40:00	1.94885	1.948665	1.94885	0
2024-06-17 20:45:00	1.94885	1.948665	1.94885	0
2024-06-17 20:50:00	1.94811	1.948591	1.94811	0
2024-06-17 20:55:00	1.94848	1.948554	1.94848	0
2024-06-17 21:00:00	1.94811	1.948517	1.94811	0
2024-06-17 21:05:00	1.94811	1.94848	1.94811	0
2024-06-17 21:10:00	1.94811	1.948406	1.94811	0
2024-06-17 21:15:00	1.94811	1.948369	1.94811	0
2024-06-17 21:20:00	1.94811	1.948332	1.94811	0
2024-06-17 21:25:00	1.94811	1.948295	1.94811	0
2024-06-17 21:30:00	1.94811	1.948221	1.94811	0
2024-06-17 21:35:00	1.94775	1.948111	1.94775	0
2024-06-17 21:40:00	1.94811	1.948111	1.94811	0
2024-06-17 21:45:00	1.94811	1.948074	1.94811	0
2024-06-17 21:50:00	1.94811	1.948074	1.94811	0
2024-06-17 21:55:00	1.94811	1.948074	1.94811	0
2024-06-17 22:00:00	1.94811	1.948074	1.94811	0
2024-06-17 22:05:00	1.94775	1.948038	1.94775	0
2024-06-17 22:10:00	1.94775	1.948002	1.94775	0
2024-06-17 22:15:00	1.94775	1.947966	1.94775	0
2024-06-17 22:20:00	1.94775	1.94793	1.94775	0
2024-06-17 22:25:00	1.94775	1.94793	1.94775	0
2024-06-17 22:30:00	1.94775	1.947894	1.94775	0
2024-06-17 22:35:00	1.94775	1.947858	1.94775	0
2024-06-17 22:40:00	1.94701	1.947748	1.94701	0
2024-06-17 22:45:00	1.94701	1.947638	1.94701	0
2024-06-17 22:50:00	1.94701	1.947528	1.94701	0
2024-06-17 22:55:00	1.94701	1.947454	1.94701	0
2024-06-17 23:00:00	1.94701	1.94738	1.94701	0
2024-06-17 23:05:00	1.94665	1.94727	1.94665	0
2024-06-17 23:10:00	1.94701	1.947196	1.94701	0
2024-06-17 23:15:00	1.94701	1.947122	1.94701	0
2024-06-17 23:20:00	1.94665	1.947012	1.94665	0
2024-06-17 23:25:00	1.94701	1.946938	1.94701	0
2024-06-17 23:30:00	1.94701	1.946938	1.94701	0
2024-06-17 23:35:00	1.94665	1.946902	1.94665	0
2024-06-17 23:40:00	1.94701	1.946902	1.94701	0
2024-06-17 23:45:00	1.94665	1.946866	1.94665	0
2024-06-17 23:50:00	1.94665	1.94683	1.94665	0
2024-06-17 23:55:00	1.94665	1.94683	1.94665	0
2024-06-18 00:00:00	1.94665	1.946794	1.94665	0
2024-06-18 00:05:00	1.94665	1.946758	1.94665	0
2024-06-18 00:10:00	1.94665	1.946758	1.94665	0
2024-06-18 00:15:00	1.94665	1.946722	1.94665	0
2024-06-18 00:20:00	1.94665	1.946686	1.94665	0
2024-06-18 00:25:00	1.94628	1.946649	1.94628	0
2024-06-18 00:30:00	1.94665	1.946613	1.94665	0
2024-06-18 00:35:00	1.94665	1.946613	1.94665	0
2024-06-18 00:40:00	1.94665	1.946613	1.94665	0
2024-06-18 00:45:00	1.94628	1.946576	1.94628	0
2024-06-18 00:50:00	1.94628	1.946539	1.94628	0
2024-06-18 00:55:00	1.94628	1.946502	1.94628	0
2024-06-18 01:00:00	1.94628	1.946465	1.94628	0
2024-06-18 01:05:00	1.94628	1.946428	1.94628	0
2024-06-18 01:10:00	1.94628	1.946391	1.94628	0
2024-06-18 01:15:00	1.94591	1.946354	1.94591	0
2024-06-18 01:20:00	1.94555	1.946244	1.94555	0
2024-06-18 01:25:00	1.94591	1.94617	1.94591	0
2024-06-18 01:30:00	1.94555	1.94606	1.94555	0
2024-06-18 01:35:00	1.94591	1.946023	1.94591	0
2024-06-18 01:40:00	1.94591	1.945986	1.94591	0
2024-06-18 01:45:00	1.94591	1.945949	1.94591	0
2024-06-18 01:50:00	1.94555	1.945876	1.94555	0
2024-06-18 01:55:00	1.94555	1.945803	1.94555	0
2024-06-18 02:00:00	1.94555	1.94573	1.94555	0
2024-06-18 02:05:00	1.94518	1.945657	1.94518	0
2024-06-18 02:10:00	1.94518	1.94562	1.94518	0
2024-06-18 02:15:00	1.94555	1.945584	1.94555	0
2024-06-18 02:20:00	1.94591	1.94562	1.94591	0
2024-06-18 02:25:00	1.94555	1.945584	1.94555	0
2024-06-18 02:30:00	1.94591	1.945584	1.94591	0
2024-06-18 02:35:00	1.94555	1.945548	1.94555	0
2024-06-18 02:40:00	1.94518	1.945511	1.94518	0
2024-06-18 02:45:00	1.94518	1.945474	1.94518	0
2024-06-18 02:50:00	1.94518	1.945437	1.94518	0
2024-06-18 02:55:00	1.94555	1.945474	1.94555	0
2024-06-18 03:00:00	1.94555	1.945511	1.94555	0
2024-06-18 03:05:00	1.94518	1.945474	1.94518	0
2024-06-18 03:10:00	1.94518	1.945401	1.94518	0
2024-06-18 03:15:00	1.94518	1.945364	1.94518	0
2024-06-18 03:20:00	1.94482	1.945255	1.94482	0
2024-06-18 03:25:00	1.94482	1.945182	1.94482	0
2024-06-18 03:30:00	1.94445	1.945109	1.94445	0
2024-06-18 03:35:00	1.94518	1.945109	1.94518	0
2024-06-18 03:40:00	1.94555	1.945146	1.94555	0
2024-06-18 03:45:00	1.94482	1.945073	1.94482	0
2024-06-18 03:50:00	1.94518	1.945036	1.94518	0
2024-06-18 03:55:00	1.94482	1.945	1.94482	0
2024-06-18 04:00:00	1.94482	1.944964	1.94482	0
2024-06-18 04:05:00	1.94482	1.944928	1.94482	0
2024-06-18 04:10:00	1.94445	1.944891	1.94445	0
2024-06-18 04:15:00	1.94482	1.944891	1.94482	0
2024-06-18 04:20:00	1.94445	1.944891	1.94445	0
2024-06-18 04:25:00	1.94482	1.944855	1.94482	0
2024-06-18 04:30:00	1.94445	1.944745	1.94445	0
2024-06-18 04:35:00	1.94482	1.944745	1.94482	0
2024-06-18 04:40:00	1.94408	1.944635	1.94408	0
2024-06-18 04:45:00	1.94408	1.944561	1.94408	0
2024-06-18 04:50:00	1.94408	1.944487	1.94408	0
2024-06-18 04:55:00	1.94408	1.944413	1.94408	0
2024-06-18 05:00:00	1.94408	1.944376	1.94408	0
2024-06-18 05:05:00	1.94408	1.944302	1.94408	0
2024-06-18 05:10:00	1.94408	1.944265	1.94408	0
2024-06-18 05:15:00	1.94445	1.944228	1.94445	0
2024-06-18 05:20:00	1.94408	1.944191	1.94408	0
2024-06-18 05:25:00	1.94445	1.944154	1.94445	0
2024-06-18 05:30:00	1.94372	1.944118	1.94372	0
2024-06-18 05:35:00	1.94408	1.944118	1.94408	0
2024-06-18 05:40:00	1.94372	1.944082	1.94372	0
2024-06-18 05:45:00	1.94408	1.944082	1.94408	0
2024-06-18 05:50:00	1.94372	1.944046	1.94372	0
2024-06-18 05:55:00	1.94408	1.944046	1.94408	0
2024-06-18 06:00:00	1.94408	1.944046	1.94408	0
2024-06-18 06:05:00	1.94372	1.943973	1.94372	0
2024-06-18 06:10:00	1.94811	1.944376	1.94811	0
2024-06-18 06:15:00	1.94922	1.944853	1.94922	0
2024-06-18 06:20:00	1.94958	1.945439	1.94958	0
2024-06-18 06:25:00	1.94811	1.945842	1.94811	0
2024-06-18 06:30:00	1.94848	1.946318	1.94848	0
2024-06-18 06:35:00	1.94665	1.946575	1.94665	0
2024-06-18 06:40:00	1.94958	1.947161	1.94958	0
2024-06-18 06:45:00	1.95032	1.947785	1.95032	0
2024-06-18 06:50:00	1.94995	1.948372	1.94995	0
2024-06-18 06:55:00	1.94958	1.948958	1.94958	0
2024-06-18 07:00:00	1.94701	1.948848	1.94701	0
2024-06-18 07:05:00	1.94628	1.948554	1.94628	0
2024-06-18 07:10:00	1.94445	1.948041	1.94445	0
2024-06-18 07:15:00	1.94555	1.947785	1.94555	0
2024-06-18 07:20:00	1.94445	1.947382	1.94445	0
2024-06-18 07:25:00	1.94408	1.947125	1.94408	0
2024-06-18 07:30:00	1.94482	1.946649	1.94482	0
2024-06-18 07:35:00	1.94372	1.945989	1.94372	0
2024-06-18 07:40:00	1.94482	1.945476	1.94482	0
2024-06-18 07:45:00	1.94482	1.945	1.94482	0
2024-06-18 07:50:00	1.94518	1.944817	1.94518	0
2024-06-18 07:55:00	1.94518	1.944707	1.94518	0
2024-06-18 08:00:00	0.155526	1.7658146	0.155526	0
2024-06-18 08:05:00	0.155526	1.5868122	0.155526	0
2024-06-18 08:10:00	0.15516	1.4078832	0.15516	0
2024-06-18 08:15:00	0.155526	1.2290278	0.155526	0
2024-06-18 08:20:00	0.154793	1.0500251	0.154793	0
2024-06-18 08:25:00	0.15516	0.8711691	0.15516	0
2024-06-18 08:30:00	0.154793	0.6921664	0.154793	0
2024-06-18 08:35:00	0.15516	0.5132004	0.15516	0
2024-06-18 08:40:00	0.15516	0.3341984	0.15516	0
2024-06-18 08:45:00	0.15516	0.1551964	0.15516	0
2024-06-18 08:50:00	0.154793	0.1551231	0.154793	0
2024-06-18 08:55:00	0.154793	0.1550498	0.154793	0
2024-06-18 09:00:00	0.15516	0.1550498	0.15516	0
2024-06-18 09:05:00	0.15516	0.1550132	0.15516	0
2024-06-18 09:10:00	0.154793	0.1550132	0.154793	0
2024-06-18 09:15:00	0.15516	0.1550132	0.15516	0
2024-06-18 09:20:00	0.15516	0.1550499	0.15516	0
2024-06-18 09:25:00	0.154793	0.1550132	0.154793	0
2024-06-18 09:30:00	0.15516	0.1550132	0.15516	0
2024-06-18 09:35:00	0.154426	0.1549398	0.154426	0
2024-06-18 09:40:00	0.154793	0.1549398	0.154793	0
2024-06-18 09:45:00	0.15516	0.1549765	0.15516	0
2024-06-18 09:50:00	0.154793	0.1549398	0.154793	0
2024-06-18 09:55:00	0.154793	0.1549031	0.154793	0
2024-06-18 10:00:00	0.15516	0.1549398	0.15516	0
2024-06-18 10:05:00	0.154793	0.1549031	0.154793	0
2024-06-18 10:10:00	0.154793	0.1548664	0.154793	0
2024-06-18 10:15:00	0.154793	0.1548664	0.154793	0
2024-06-18 10:20:00	0.15516	0.1548664	0.15516	0
2024-06-18 10:25:00	0.154793	0.1549031	0.154793	0
2024-06-18 10:30:00	0.154793	0.1549031	0.154793	0
2024-06-18 10:35:00	0.154793	0.1548664	0.154793	0
2024-06-18 10:40:00	0.15516	0.1549031	0.15516	0
2024-06-18 10:45:00	0.154793	0.1549031	0.154793	0
2024-06-18 10:50:00	0.15516	0.1549031	0.15516	0
2024-06-18 10:55:00	0.154793	0.1549031	0.154793	0
2024-06-18 11:00:00	0.154793	0.1549031	0.154793	0
2024-06-18 11:05:00	0.154793	0.1549031	0.154793	0
2024-06-18 11:10:00	0.154426	0.1548297	0.154426	0
2024-06-18 11:15:00	0.154426	0.154793	0.154426	0
2024-06-18 11:20:00	0.154426	0.1547563	0.154426	0
2024-06-18 11:25:00	0.154426	0.1547196	0.154426	0
2024-06-18 11:30:00	0.154426	0.1546462	0.154426	0
2024-06-18 11:35:00	0.15516	0.1546829	0.15516	0
2024-06-18 11:40:00	0.154793	0.1546462	0.154793	0
2024-06-18 11:45:00	0.154793	0.1546462	0.154793	0
2024-06-18 11:50:00	0.154793	0.1546462	0.154793	0
2024-06-18 11:55:00	0.154426	0.1546095	0.154426	0
2024-06-18 12:00:00	0.154426	0.1546095	0.154426	0
2024-06-18 12:05:00	0.15516	0.1546829	0.15516	0
2024-06-18 12:10:00	0.154793	0.1547196	0.154793	0
2024-06-18 12:15:00	0.154793	0.1547563	0.154793	0
2024-06-18 12:20:00	0.154793	0.154793	0.154793	0
2024-06-18 12:25:00	0.154426	0.1547196	0.154426	0
2024-06-18 12:30:00	0.15516	0.1547563	0.15516	0
2024-06-18 12:35:00	0.154426	0.1547196	0.154426	0
2024-06-18 12:40:00	0.154426	0.1546829	0.154426	0
2024-06-18 12:45:00	0.154793	0.1547196	0.154793	0
2024-06-18 12:50:00	0.15516	0.154793	0.15516	0
2024-06-18 12:55:00	0.154793	0.1547563	0.154793	0
2024-06-18 13:00:00	0.154793	0.1547563	0.154793	0
2024-06-18 13:05:00	0.154793	0.1547563	0.154793	0
2024-06-18 13:10:00	0.15516	0.154793	0.15516	0
2024-06-18 13:15:00	0.154793	0.1548297	0.154793	0
2024-06-18 13:20:00	0.15516	0.1548297	0.15516	0
2024-06-18 13:25:00	0.154793	0.1548664	0.154793	0
2024-06-18 13:30:00	0.154793	0.1549031	0.154793	0
2024-06-18 13:35:00	0.15516	0.1549398	0.15516	0
2024-06-18 13:40:00	0.154793	0.1549031	0.154793	0
2024-06-18 13:45:00	0.154793	0.1549031	0.154793	0
2024-06-18 13:50:00	0.154426	0.1548664	0.154426	0
2024-06-18 13:55:00	0.15516	0.1549031	0.15516	0
2024-06-18 14:00:00	0.15516	0.1549031	0.15516	0
2024-06-18 14:05:00	0.154793	0.1549031	0.154793	0
2024-06-18 14:10:00	0.154793	0.1548664	0.154793	0
2024-06-18 14:15:00	0.154793	0.1548664	0.154793	0
2024-06-18 14:20:00	0.154426	0.1548297	0.154426	0
2024-06-18 14:25:00	0.154793	0.154793	0.154793	0
2024-06-18 14:30:00	0.15516	0.1548297	0.15516	0
2024-06-18 14:35:00	0.154426	0.154793	0.154426	0
2024-06-18 14:40:00	0.154793	0.1548297	0.154793	0
2024-06-18 14:45:00	0.154793	0.154793	0.154793	0
2024-06-18 14:50:00	0.15516	0.154793	0.15516	0
2024-06-18 14:55:00	0.154426	0.1547563	0.154426	0
2024-06-18 15:00:00	0.15516	0.154793	0.15516	0
2024-06-18 15:05:00	0.154793	0.154793	0.154793	0
2024-06-18 15:10:00	0.154793	0.1548297	0.154793	0
2024-06-18 15:15:00	0.154793	0.1548297	0.154793	0
2024-06-18 15:20:00	0.15516	0.1548297	0.15516	0
2024-06-18 15:25:00	0.154793	0.1548664	0.154793	0
2024-06-18 15:30:00	0.154426	0.1548297	0.154426	0
2024-06-18 15:35:00	0.154793	0.1548297	0.154793	0
2024-06-18 15:40:00	0.154426	0.1547563	0.154426	0
2024-06-18 15:45:00	0.154426	0.1547563	0.154426	0
2024-06-18 15:50:00	0.15516	0.1547563	0.15516	0
2024-06-18 15:55:00	0.154426	0.1547196	0.154426	0
2024-06-18 16:00:00	0.154793	0.1547196	0.154793	0
2024-06-18 16:05:00	0.154426	0.1546829	0.154426	0
2024-06-18 16:10:00	0.154793	0.1546462	0.154793	0
2024-06-18 16:15:00	0.154426	0.1546095	0.154426	0
2024-06-18 16:20:00	0.154793	0.1546462	0.154793	0
2024-06-18 16:25:00	0.154793	0.1546462	0.154793	0
2024-06-18 16:30:00	0.154793	0.1546829	0.154793	0
2024-06-18 16:35:00	0.154793	0.1547196	0.154793	0
2024-06-18 16:40:00	0.154793	0.1546829	0.154793	0
2024-06-18 16:45:00	0.154793	0.1547196	0.154793	0
2024-06-18 16:50:00	0.154793	0.1547196	0.154793	0
2024-06-18 16:55:00	0.154793	0.1547563	0.154793	0
2024-06-18 17:00:00	0.154793	0.1547563	0.154793	0
2024-06-18 17:05:00	0.15516	0.1548297	0.15516	0
2024-06-18 17:10:00	0.15516	0.1548664	0.15516	0
2024-06-18 17:15:00	0.154793	0.1548664	0.154793	0
2024-06-18 17:20:00	0.15516	0.1549031	0.15516	0
2024-06-18 17:25:00	0.154426	0.1548664	0.154426	0
2024-06-18 17:30:00	0.15516	0.1549031	0.15516	0
2024-06-18 17:35:00	0.154793	0.1549031	0.154793	0
2024-06-18 17:40:00	0.154793	0.1549031	0.154793	0
2024-06-18 17:45:00	0.15516	0.1549398	0.15516	0
2024-06-18 17:50:00	0.15516	0.1549765	0.15516	0
2024-06-18 17:55:00	0.154059	0.1548664	0.154059	0
2024-06-18 18:00:00	0.154426	0.154793	0.154426	0
2024-06-18 18:05:00	0.154426	0.1547563	0.154426	0
2024-06-18 18:10:00	0.154426	0.1546829	0.154426	0
2024-06-18 18:15:00	0.154426	0.1546829	0.154426	0
2024-06-18 18:20:00	0.154793	0.1546462	0.154793	0
2024-06-18 18:25:00	0.154793	0.1546462	0.154793	0
2024-06-18 18:30:00	0.154793	0.1546462	0.154793	0
2024-06-18 18:35:00	0.154793	0.1546095	0.154793	0
2024-06-18 18:40:00	0.154426	0.1545361	0.154426	0
2024-06-18 18:45:00	0.154426	0.1545728	0.154426	0
2024-06-18 18:50:00	0.154426	0.1545728	0.154426	0
2024-06-18 18:55:00	0.154793	0.1546095	0.154793	0
2024-06-18 19:00:00	0.154426	0.1546095	0.154426	0
2024-06-18 19:05:00	0.154426	0.1546095	0.154426	0
2024-06-18 19:10:00	0.154793	0.1546095	0.154793	0
2024-06-18 19:15:00	0.154793	0.1546095	0.154793	0
2024-06-18 19:20:00	0.154793	0.1546095	0.154793	0
2024-06-18 19:25:00	0.154426	0.1545728	0.154426	0
2024-06-18 19:30:00	0.154793	0.1546095	0.154793	0
2024-06-18 19:35:00	0.154426	0.1546095	0.154426	0
2024-06-18 19:40:00	0.15516	0.1546829	0.15516	0
2024-06-18 19:45:00	0.154793	0.1546829	0.154793	0
2024-06-18 19:50:00	0.154793	0.1547196	0.154793	0
2024-06-18 19:55:00	0.154793	0.1547563	0.154793	0
2024-06-18 20:00:00	0.154793	0.1547563	0.154793	0
2024-06-18 20:05:00	0.154793	0.1547563	0.154793	0
2024-06-18 20:10:00	0.154793	0.1547563	0.154793	0
2024-06-18 20:15:00	0.15516	0.1548297	0.15516	0
2024-06-18 20:20:00	0.154793	0.1548297	0.154793	0
2024-06-18 20:25:00	0.15516	0.1549031	0.15516	0
2024-06-18 20:30:00	0.154793	0.1548664	0.154793	0
2024-06-18 20:35:00	0.154793	0.1548664	0.154793	0
2024-06-18 20:40:00	0.154426	0.1548297	0.154426	0
2024-06-18 20:45:00	0.154793	0.1548297	0.154793	0
2024-06-18 20:50:00	0.15516	0.1548664	0.15516	0
2024-06-18 20:55:00	0.154793	0.1548664	0.154793	0
2024-06-18 21:00:00	0.154426	0.1548297	0.154426	0
2024-06-18 21:05:00	0.154426	0.1547563	0.154426	0
2024-06-18 21:10:00	0.154426	0.1547196	0.154426	0
2024-06-18 21:15:00	0.154059	0.1546095	0.154059	0
2024-06-18 21:20:00	0.154793	0.1546095	0.154793	0
2024-06-18 21:25:00	0.154426	0.1545728	0.154426	0
2024-06-18 21:30:00	0.154426	0.1545728	0.154426	0
2024-06-18 21:35:00	0.154426	0.1545361	0.154426	0
2024-06-18 21:40:00	0.154426	0.1544627	0.154426	0
2024-06-18 21:45:00	0.154793	0.1544627	0.154793	0
2024-06-18 21:50:00	0.154426	0.1544627	0.154426	0
2024-06-18 21:55:00	0.154793	0.1544994	0.154793	0
2024-06-18 22:00:00	0.154793	0.1545361	0.154793	0
2024-06-18 22:05:00	0.154426	0.1545728	0.154426	0
2024-06-18 22:10:00	0.154426	0.1545361	0.154426	0
2024-06-18 22:15:00	0.154059	0.1544994	0.154059	0
2024-06-18 22:20:00	0.154793	0.1545361	0.154793	0
2024-06-18 22:25:00	0.154426	0.1545361	0.154426	0
2024-06-18 22:30:00	0.154793	0.1545728	0.154793	0
2024-06-18 22:35:00	0.154426	0.1545361	0.154426	0
2024-06-18 22:40:00	0.154426	0.1545361	0.154426	0
2024-06-18 22:45:00	0.154426	0.1544994	0.154426	0
2024-06-18 22:50:00	0.15516	0.1545361	0.15516	0
2024-06-18 22:55:00	0.154426	0.1545361	0.154426	0
2024-06-18 23:00:00	0.154426	0.1545361	0.154426	0
2024-06-18 23:05:00	0.154793	0.1546095	0.154793	0
2024-06-18 23:10:00	0.154793	0.1546095	0.154793	0
2024-06-18 23:15:00	0.154793	0.1546462	0.154793	0
2024-06-18 23:20:00	0.154793	0.1546462	0.154793	0
2024-06-18 23:25:00	0.154793	0.1546829	0.154793	0
2024-06-18 23:30:00	0.154793	0.1547196	0.154793	0
2024-06-18 23:35:00	0.15516	0.154793	0.15516	0
2024-06-18 23:40:00	0.15516	0.154793	0.15516	0
2024-06-18 23:45:00	0.154793	0.1548297	0.154793	0
2024-06-18 23:50:00	0.15516	0.1549031	0.15516	0
2024-06-18 23:55:00	0.154426	0.1548664	0.154426	0
2024-06-19 00:00:00	0.154793	0.1548664	0.154793	0
2024-06-19 00:05:00	0.154426	0.1548297	0.154426	0
2024-06-19 00:10:00	0.154793	0.1548297	0.154793	0
2024-06-19 00:15:00	0.154426	0.154793	0.154426	0
2024-06-19 00:20:00	0.154793	0.154793	0.154793	0
2024-06-19 00:25:00	0.154426	0.1547196	0.154426	0
2024-06-19 00:30:00	0.154426	0.1546462	0.154426	0
2024-06-19 00:35:00	0.154426	0.1546095	0.154426	0
2024-06-19 00:40:00	0.154426	0.1545361	0.154426	0
2024-06-19 00:45:00	0.154793	0.1545728	0.154793	0
2024-06-19 00:50:00	0.15516	0.1546095	0.15516	0
2024-06-19 00:55:00	0.154793	0.1546462	0.154793	0
2024-06-19 01:00:00	0.154793	0.1546462	0.154793	0
2024-06-19 01:05:00	0.154059	0.1546095	0.154059	0
2024-06-19 01:10:00	0.154793	0.1546095	0.154793	0
2024-06-19 01:15:00	0.154793	0.1546462	0.154793	0
2024-06-19 01:20:00	0.154426	0.1546462	0.154426	0
2024-06-19 01:25:00	0.154059	0.1546095	0.154059	0
2024-06-19 01:30:00	0.154793	0.1546462	0.154793	0
2024-06-19 01:35:00	0.154059	0.1545728	0.154059	0
2024-06-19 01:40:00	0.154793	0.1545361	0.154793	0
2024-06-19 01:45:00	0.154426	0.1544994	0.154426	0
2024-06-19 01:50:00	0.154426	0.1544627	0.154426	0
2024-06-19 01:55:00	0.154059	0.1544627	0.154059	0
2024-06-19 02:00:00	0.154426	0.154426	0.154426	0
2024-06-19 02:05:00	0.154059	0.1543526	0.154059	0
2024-06-19 02:10:00	0.154426	0.1543526	0.154426	0
2024-06-19 02:15:00	0.154793	0.154426	0.154793	0
2024-06-19 02:20:00	0.154426	0.1543893	0.154426	0
2024-06-19 02:25:00	0.154793	0.1544627	0.154793	0
2024-06-19 02:30:00	0.154426	0.154426	0.154426	0
2024-06-19 02:35:00	0.154793	0.1544627	0.154793	0
2024-06-19 02:40:00	0.154059	0.154426	0.154059	0
2024-06-19 02:45:00	0.154793	0.1544994	0.154793	0
2024-06-19 02:50:00	0.154426	0.1544994	0.154426	0
2024-06-19 02:55:00	0.154793	0.1545728	0.154793	0
2024-06-19 03:00:00	0.154059	0.1545361	0.154059	0
2024-06-19 03:05:00	0.154059	0.1544627	0.154059	0
2024-06-19 03:10:00	0.154793	0.1544994	0.154793	0
2024-06-19 03:15:00	0.154426	0.1544627	0.154426	0
2024-06-19 03:20:00	0.154059	0.154426	0.154059	0
2024-06-19 03:25:00	0.154426	0.1543893	0.154426	0
2024-06-19 03:30:00	0.154059	0.1543893	0.154059	0
2024-06-19 03:35:00	0.154059	0.1543159	0.154059	0
2024-06-19 03:40:00	0.154793	0.1543526	0.154793	0
2024-06-19 03:45:00	0.154426	0.1543159	0.154426	0
2024-06-19 03:50:00	0.154426	0.1543526	0.154426	0
2024-06-19 03:55:00	0.154793	0.154426	0.154793	0
2024-06-19 04:00:00	0.154793	0.154426	0.154793	0
2024-06-19 04:05:00	0.154426	0.154426	0.154426	0
2024-06-19 04:10:00	0.154793	0.1544994	0.154793	0
2024-06-19 04:15:00	0.154426	0.1544994	0.154426	0
2024-06-19 04:20:00	0.154426	0.1545361	0.154426	0
2024-06-19 04:25:00	0.154059	0.1545361	0.154059	0
2024-06-19 04:30:00	0.154059	0.1544627	0.154059	0
2024-06-19 04:35:00	0.154426	0.1544627	0.154426	0
2024-06-19 04:40:00	0.154793	0.1544994	0.154793	0
2024-06-19 04:45:00	0.154793	0.1544994	0.154793	0
2024-06-19 04:50:00	0.154426	0.1544627	0.154426	0
2024-06-19 04:55:00	0.154793	0.1544994	0.154793	0
2024-06-19 05:00:00	0.154793	0.1544994	0.154793	0
2024-06-19 05:05:00	0.154793	0.1545361	0.154793	0
2024-06-19 05:10:00	0.154426	0.1545361	0.154426	0
2024-06-19 05:15:00	0.154793	0.1546095	0.154793	0
2024-06-19 05:20:00	0.154426	0.1546462	0.154426	0
2024-06-19 05:25:00	0.154793	0.1546829	0.154793	0
2024-06-19 05:30:00	0.154059	0.1546095	0.154059	0
2024-06-19 05:35:00	0.154059	0.1545361	0.154059	0
2024-06-19 05:40:00	0.154793	0.1545728	0.154793	0
2024-06-19 05:45:00	0.154426	0.1545361	0.154426	0
2024-06-19 05:50:00	0.154426	0.1544994	0.154426	0
2024-06-19 05:55:00	0.154793	0.1544994	0.154793	0
2024-06-19 06:00:00	0.154426	0.1544994	0.154426	0
2024-06-19 06:05:00	0.154059	0.154426	0.154059	0
2024-06-19 06:10:00	0.154793	0.1544627	0.154793	0
2024-06-19 06:15:00	0.154793	0.1544627	0.154793	0
2024-06-19 06:20:00	0.154426	0.1544994	0.154426	0
2024-06-19 06:25:00	0.154426	0.1545361	0.154426	0
2024-06-19 06:30:00	0.154426	0.1544994	0.154426	0
2024-06-19 06:35:00	0.154059	0.1544627	0.154059	0
2024-06-19 06:40:00	0.154426	0.1544627	0.154426	0
2024-06-19 06:45:00	0.154426	0.154426	0.154426	0
2024-06-19 06:50:00	0.154426	0.154426	0.154426	0
2024-06-19 06:55:00	0.154426	0.1544627	0.154426	0
2024-06-19 07:00:00	0.154426	0.154426	0.154426	0
2024-06-19 07:05:00	0.154426	0.1543893	0.154426	0
2024-06-19 07:10:00	0.154426	0.1543893	0.154426	0
2024-06-19 07:15:00	0.154426	0.1543893	0.154426	0
2024-06-19 07:20:00	0.154059	0.1543526	0.154059	0
2024-06-19 07:25:00	0.154059	0.1543526	0.154059	0
2024-06-19 07:30:00	0.154793	0.1543893	0.154793	0
2024-06-19 07:35:00	0.154793	0.154426	0.154793	0
2024-06-19 07:40:00	0.154059	0.1543893	0.154059	0
2024-06-19 07:45:00	0.154059	0.1543526	0.154059	0
2024-06-19 07:50:00	0.154426	0.1543526	0.154426	0
2024-06-19 07:55:00	0.154059	0.1543159	0.154059	0
2024-06-19 08:00:00	0.154793	0.1543526	0.154793	0
2024-06-19 08:05:00	0.154426	0.1543526	0.154426	0
2024-06-19 08:10:00	0.154793	0.154426	0.154793	0
2024-06-19 08:15:00	0.154793	0.1544994	0.154793	0
2024-06-19 08:20:00	0.154426	0.1544627	0.154426	0
2024-06-19 08:25:00	0.154426	0.154426	0.154426	0
2024-06-19 08:30:00	0.154426	0.1544627	0.154426	0
2024-06-19 08:35:00	0.154793	0.1545361	0.154793	0
2024-06-19 08:40:00	0.154426	0.1545361	0.154426	0
2024-06-19 08:45:00	0.154426	0.1545728	0.154426	0
2024-06-19 08:50:00	0.154426	0.1545361	0.154426	0
2024-06-19 08:55:00	0.154426	0.1545361	0.154426	0
2024-06-19 09:00:00	0.154426	0.1544994	0.154426	0
2024-06-19 09:05:00	0.154059	0.154426	0.154059	0
2024-06-19 09:10:00	0.154059	0.1543893	0.154059	0
2024-06-19 09:15:00	0.154426	0.1543893	0.154426	0
2024-06-19 09:20:00	0.15516	0.1544627	0.15516	0
2024-06-19 09:25:00	0.154426	0.154426	0.154426	0
2024-06-19 09:30:00	0.154059	0.1543893	0.154059	0
2024-06-19 09:35:00	0.154793	0.154426	0.154793	0
2024-06-19 09:40:00	0.154426	0.154426	0.154426	0
2024-06-19 09:45:00	0.154059	0.1543893	0.154059	0
2024-06-19 09:50:00	0.154793	0.154426	0.154793	0
2024-06-19 09:55:00	0.154793	0.1544994	0.154793	0
2024-06-19 10:00:00	0.154426	0.1545361	0.154426	0
2024-06-19 10:05:00	0.154059	0.1544994	0.154059	0
2024-06-19 10:10:00	0.154059	0.1543893	0.154059	0
2024-06-19 10:15:00	0.154426	0.1543893	0.154426	0
2024-06-19 10:20:00	0.154059	0.1543893	0.154059	0
2024-06-19 10:25:00	0.154426	0.1543526	0.154426	0
2024-06-19 10:30:00	0.154426	0.1543526	0.154426	0
2024-06-19 10:35:00	0.154793	0.154426	0.154793	0
2024-06-19 10:40:00	0.154793	0.154426	0.154793	0
2024-06-19 10:45:00	0.154426	0.1543893	0.154426	0
2024-06-19 10:50:00	0.154059	0.1543526	0.154059	0
2024-06-19 10:55:00	0.154793	0.154426	0.154793	0
2024-06-19 11:00:00	0.154426	0.1544627	0.154426	0
2024-06-19 11:05:00	0.154426	0.1544627	0.154426	0
2024-06-19 11:10:00	0.154793	0.1545361	0.154793	0
2024-06-19 11:15:00	0.154059	0.1544994	0.154059	0
2024-06-19 11:20:00	0.154059	0.1544627	0.154059	0
2024-06-19 11:25:00	0.154059	0.1543893	0.154059	0
2024-06-19 11:30:00	0.154059	0.1543159	0.154059	0
2024-06-19 11:35:00	0.154059	0.1542792	0.154059	0
2024-06-19 11:40:00	0.154426	0.1543159	0.154426	0
2024-06-19 11:45:00	0.15516	0.1543526	0.15516	0
2024-06-19 11:50:00	0.154426	0.1543526	0.154426	0
2024-06-19 11:55:00	0.154059	0.1543159	0.154059	0
2024-06-19 12:00:00	0.154426	0.1542792	0.154426	0
2024-06-19 12:05:00	0.154426	0.1543159	0.154426	0
2024-06-19 12:10:00	0.154059	0.1543159	0.154059	0
2024-06-19 12:15:00	0.154793	0.1543893	0.154793	0
2024-06-19 12:20:00	0.154426	0.154426	0.154426	0
2024-06-19 12:25:00	0.154426	0.1544627	0.154426	0
2024-06-19 12:30:00	0.154426	0.1544627	0.154426	0
2024-06-19 12:35:00	0.154426	0.1543893	0.154426	0
2024-06-19 12:40:00	0.154059	0.1543526	0.154059	0
2024-06-19 12:45:00	0.154426	0.1543893	0.154426	0
2024-06-19 12:50:00	0.154059	0.1543526	0.154059	0
2024-06-19 12:55:00	0.154426	0.1543526	0.154426	0
2024-06-19 13:00:00	0.154426	0.1543893	0.154426	0
2024-06-19 13:05:00	0.154059	0.1543159	0.154059	0
2024-06-19 13:10:00	0.154059	0.1542792	0.154059	0
2024-06-19 13:15:00	0.154426	0.1542792	0.154426	0
2024-06-19 13:20:00	0.154059	0.1542425	0.154059	0
2024-06-19 13:25:00	0.154059	0.1542058	0.154059	0
2024-06-19 13:30:00	0.154426	0.1542425	0.154426	0
2024-06-19 13:35:00	0.154426	0.1542425	0.154426	0
2024-06-19 13:40:00	0.154426	0.1542792	0.154426	0
2024-06-19 13:45:00	0.154059	0.1542425	0.154059	0
2024-06-19 13:50:00	0.154426	0.1542425	0.154426	0
2024-06-19 13:55:00	0.154426	0.1542792	0.154426	0
2024-06-19 14:00:00	0.154059	0.1542792	0.154059	0
2024-06-19 14:05:00	0.154426	0.1542792	0.154426	0
2024-06-19 14:10:00	0.154426	0.1543159	0.154426	0
2024-06-19 14:15:00	0.154426	0.1543526	0.154426	0
2024-06-19 14:20:00	0.154059	0.1543159	0.154059	0
2024-06-19 14:25:00	0.154426	0.1543159	0.154426	0
2024-06-19 14:30:00	0.154059	0.1542792	0.154059	0
2024-06-19 14:35:00	0.154426	0.1543159	0.154426	0
2024-06-19 14:40:00	0.154059	0.1542792	0.154059	0
2024-06-19 14:45:00	0.154426	0.1542792	0.154426	0
2024-06-19 14:50:00	0.154793	0.1543526	0.154793	0
2024-06-19 14:55:00	0.154793	0.1543893	0.154793	0
2024-06-19 15:00:00	0.154793	0.154426	0.154793	0
2024-06-19 15:05:00	0.154059	0.1543893	0.154059	0
2024-06-19 15:10:00	0.154426	0.154426	0.154426	0
2024-06-19 15:15:00	0.154426	0.154426	0.154426	0
2024-06-19 15:20:00	0.154426	0.1544627	0.154426	0
2024-06-19 15:25:00	0.154426	0.1544627	0.154426	0
2024-06-19 15:30:00	0.154426	0.1544994	0.154426	0
2024-06-19 15:35:00	0.154059	0.1544627	0.154059	0
2024-06-19 15:40:00	0.154426	0.154426	0.154426	0
2024-06-19 15:45:00	0.154059	0.1543526	0.154059	0
2024-06-19 15:50:00	0.154426	0.1543159	0.154426	0
2024-06-19 15:55:00	0.154059	0.1543159	0.154059	0
2024-06-19 16:00:00	0.154059	0.1542792	0.154059	0
2024-06-19 16:05:00	0.154059	0.1542425	0.154059	0
2024-06-19 16:10:00	0.154059	0.1542058	0.154059	0
2024-06-19 16:15:00	0.154426	0.1542058	0.154426	0
2024-06-19 16:20:00	0.154426	0.1542058	0.154426	0
2024-06-19 16:25:00	0.154426	0.1542425	0.154426	0
2024-06-19 16:30:00	0.154059	0.1542058	0.154059	0
2024-06-19 16:35:00	0.154426	0.1542425	0.154426	0
2024-06-19 16:40:00	0.154426	0.1542425	0.154426	0
2024-06-19 16:45:00	0.154059	0.1542425	0.154059	0
2024-06-19 16:50:00	0.154059	0.1542425	0.154059	0
2024-06-19 16:55:00	0.154426	0.1542792	0.154426	0
2024-06-19 17:00:00	0.154426	0.1543159	0.154426	0
2024-06-19 17:05:00	0.154059	0.1542792	0.154059	0
2024-06-19 17:10:00	0.154426	0.1542792	0.154426	0
2024-06-19 17:15:00	0.154426	0.1542792	0.154426	0
2024-06-19 17:20:00	0.154059	0.1542792	0.154059	0
2024-06-19 17:25:00	0.154426	0.1542792	0.154426	0
2024-06-19 17:30:00	0.154059	0.1542425	0.154059	0
2024-06-19 17:35:00	0.154426	0.1542792	0.154426	0
2024-06-19 17:40:00	0.154426	0.1543159	0.154426	0
2024-06-19 17:45:00	0.154059	0.1542792	0.154059	0
2024-06-19 17:50:00	0.154059	0.1542425	0.154059	0
2024-06-19 17:55:00	0.154426	0.1542792	0.154426	0
2024-06-19 18:00:00	0.154059	0.1542425	0.154059	0
2024-06-19 18:05:00	0.154426	0.1542425	0.154426	0
2024-06-19 18:10:00	0.154059	0.1542425	0.154059	0
2024-06-19 18:15:00	0.154059	0.1542058	0.154059	0
2024-06-19 18:20:00	0.154059	0.1542058	0.154059	0
2024-06-19 18:25:00	0.154059	0.1541691	0.154059	0
2024-06-19 18:30:00	0.154059	0.1541324	0.154059	0
2024-06-19 18:35:00	0.154059	0.1541324	0.154059	0
2024-06-19 18:40:00	0.154059	0.1541324	0.154059	0
2024-06-19 18:45:00	0.154059	0.1540957	0.154059	0
2024-06-19 18:50:00	0.154426	0.1541324	0.154426	0
2024-06-19 18:55:00	0.154426	0.1541324	0.154426	0
2024-06-19 19:00:00	0.154426	0.1541691	0.154426	0
2024-06-19 19:05:00	0.154059	0.1541691	0.154059	0
2024-06-19 19:10:00	0.154059	0.1541691	0.154059	0
2024-06-19 19:15:00	0.154059	0.1541691	0.154059	0
2024-06-19 19:20:00	0.154426	0.1542058	0.154426	0
2024-06-19 19:25:00	0.154059	0.1542058	0.154059	0
2024-06-19 19:30:00	0.154426	0.1542425	0.154426	0
2024-06-19 19:35:00	0.154059	0.1542425	0.154059	0
2024-06-19 19:40:00	0.154059	0.1542058	0.154059	0
2024-06-19 19:45:00	0.154059	0.1541691	0.154059	0
2024-06-19 19:50:00	0.154426	0.1541691	0.154426	0
2024-06-19 19:55:00	0.154426	0.1542058	0.154426	0
2024-06-19 20:00:00	0.154793	0.1542792	0.154793	0
2024-06-19 20:05:00	0.154426	0.1543159	0.154426	0
2024-06-19 20:10:00	0.154059	0.1542792	0.154059	0
2024-06-19 20:15:00	0.154059	0.1542792	0.154059	0
2024-06-19 20:20:00	0.154426	0.1542792	0.154426	0
2024-06-19 20:25:00	0.154059	0.1542792	0.154059	0
2024-06-19 20:30:00	0.154426	0.1543159	0.154426	0
2024-06-19 20:35:00	0.154059	0.1543159	0.154059	0
2024-06-19 20:40:00	0.154059	0.1542792	0.154059	0
2024-06-19 20:45:00	0.154059	0.1542425	0.154059	0
2024-06-19 20:50:00	0.154059	0.1541691	0.154059	0
2024-06-19 20:55:00	0.154059	0.1541324	0.154059	0
2024-06-19 21:00:00	0.154059	0.1541324	0.154059	0
2024-06-19 21:05:00	0.154059	0.1541324	0.154059	0
2024-06-19 21:10:00	0.154059	0.1540957	0.154059	0
2024-06-19 21:15:00	0.154059	0.1540957	0.154059	0
2024-06-19 21:20:00	0.154426	0.1540957	0.154426	0
2024-06-19 21:25:00	0.154059	0.1540957	0.154059	0
2024-06-19 21:30:00	0.154426	0.1541324	0.154426	0
2024-06-19 21:35:00	0.154059	0.1541324	0.154059	0
2024-06-19 21:40:00	0.154059	0.1541324	0.154059	0
2024-06-19 21:45:00	0.154426	0.1541691	0.154426	0
2024-06-19 21:50:00	0.154426	0.1542058	0.154426	0
2024-06-19 21:55:00	0.154059	0.1542058	0.154059	0
2024-06-19 22:00:00	0.154426	0.1542425	0.154426	0
2024-06-19 22:05:00	0.154059	0.1542425	0.154059	0
2024-06-19 22:10:00	0.154793	0.1542792	0.154793	0
2024-06-19 22:15:00	0.154059	0.1542792	0.154059	0
2024-06-19 22:20:00	0.154059	0.1542425	0.154059	0
2024-06-19 22:25:00	0.154426	0.1542792	0.154426	0
2024-06-19 22:30:00	0.154059	0.1542792	0.154059	0
2024-06-19 22:35:00	0.154059	0.1542425	0.154059	0
2024-06-19 22:40:00	0.154059	0.1542058	0.154059	0
2024-06-19 22:45:00	0.154793	0.1542792	0.154793	0
2024-06-19 22:50:00	0.154426	0.1542792	0.154426	0
2024-06-19 22:55:00	0.154793	0.1543526	0.154793	0
2024-06-19 23:00:00	0.154059	0.1542792	0.154059	0
2024-06-19 23:05:00	0.154059	0.1542792	0.154059	0
2024-06-19 23:10:00	0.154059	0.1542792	0.154059	0
2024-06-19 23:15:00	0.154426	0.1542792	0.154426	0
2024-06-19 23:20:00	0.154059	0.1542792	0.154059	0
2024-06-19 23:25:00	0.154426	0.1543159	0.154426	0
2024-06-19 23:30:00	0.154059	0.1543159	0.154059	0
2024-06-19 23:35:00	0.154059	0.1542425	0.154059	0
2024-06-19 23:40:00	0.154059	0.1542058	0.154059	0
2024-06-19 23:45:00	0.154793	0.1542058	0.154793	0
2024-06-19 23:50:00	0.154059	0.1542058	0.154059	0
2024-06-19 23:55:00	0.154426	0.1542425	0.154426	0
2024-06-20 00:00:00	0.154059	0.1542425	0.154059	0
2024-06-20 00:05:00	0.154426	0.1542425	0.154426	0
2024-06-20 00:10:00	0.154059	0.1542425	0.154059	0
2024-06-20 00:15:00	0.154426	0.1542425	0.154426	0
2024-06-20 00:20:00	0.154426	0.1542792	0.154426	0
2024-06-20 00:25:00	0.154059	0.1542792	0.154059	0
2024-06-20 00:30:00	0.154793	0.1543526	0.154793	0
2024-06-20 00:35:00	0.154059	0.1542792	0.154059	0
2024-06-20 00:40:00	0.154793	0.1543526	0.154793	0
2024-06-20 00:45:00	0.154426	0.1543526	0.154426	0
2024-06-20 00:50:00	0.154426	0.1543893	0.154426	0
2024-06-20 00:55:00	0.154426	0.1543893	0.154426	0
2024-06-20 01:00:00	0.154426	0.154426	0.154426	0
2024-06-20 01:05:00	0.154059	0.1543893	0.154059	0
2024-06-20 01:10:00	0.153692	0.1543159	0.153692	0
2024-06-20 01:15:00	0.154059	0.1543159	0.154059	0
2024-06-20 01:20:00	0.154059	0.1542425	0.154059	0
2024-06-20 01:25:00	0.154059	0.1542425	0.154059	0
2024-06-20 01:30:00	0.154059	0.1541691	0.154059	0
2024-06-20 01:35:00	0.154059	0.1541324	0.154059	0
2024-06-20 01:40:00	0.154059	0.1540957	0.154059	0
2024-06-20 01:45:00	0.154059	0.154059	0.154059	0
2024-06-20 01:50:00	0.154059	0.1540223	0.154059	0
2024-06-20 01:55:00	0.154059	0.1540223	0.154059	0
2024-06-20 02:00:00	0.154059	0.154059	0.154059	0
2024-06-20 02:05:00	0.154426	0.1540957	0.154426	0
2024-06-20 02:10:00	0.154426	0.1541324	0.154426	0
2024-06-20 02:15:00	0.154426	0.1541691	0.154426	0
2024-06-20 02:20:00	0.154426	0.1542058	0.154426	0
2024-06-20 02:25:00	0.154426	0.1542425	0.154426	0
2024-06-20 02:30:00	0.154059	0.1542425	0.154059	0
2024-06-20 02:35:00	0.154426	0.1542792	0.154426	0
2024-06-20 02:40:00	0.154059	0.1542792	0.154059	0
2024-06-20 02:45:00	0.154426	0.1543159	0.154426	0
2024-06-20 02:50:00	0.154059	0.1543159	0.154059	0
2024-06-20 02:55:00	0.154793	0.1543526	0.154793	0
2024-06-20 03:00:00	0.154426	0.1543526	0.154426	0
2024-06-20 03:05:00	0.154059	0.1543159	0.154059	0
2024-06-20 03:10:00	0.154059	0.1542792	0.154059	0
2024-06-20 03:15:00	0.154059	0.1542425	0.154059	0
2024-06-20 03:20:00	0.154059	0.1542425	0.154059	0
2024-06-20 03:25:00	0.154426	0.1542425	0.154426	0
2024-06-20 03:30:00	0.154059	0.1542425	0.154059	0
2024-06-20 03:35:00	0.154059	0.1542058	0.154059	0
2024-06-20 03:40:00	0.154059	0.1542058	0.154059	0
2024-06-20 03:45:00	0.154059	0.1541324	0.154059	0
2024-06-20 03:50:00	0.154059	0.1540957	0.154059	0
2024-06-20 03:55:00	0.154426	0.1541324	0.154426	0
2024-06-20 04:00:00	0.154793	0.1542058	0.154793	0
2024-06-20 04:05:00	0.154059	0.1542058	0.154059	0
2024-06-20 04:10:00	0.154426	0.1542425	0.154426	0
2024-06-20 04:15:00	0.154426	0.1542425	0.154426	0
2024-06-20 04:20:00	0.154059	0.1542425	0.154059	0
2024-06-20 04:25:00	0.154059	0.1542425	0.154059	0
2024-06-20 04:30:00	0.154059	0.1542425	0.154059	0
2024-06-20 04:35:00	0.154426	0.1542792	0.154426	0
2024-06-20 04:40:00	0.154426	0.1543159	0.154426	0
2024-06-20 04:45:00	0.154426	0.1543159	0.154426	0
2024-06-20 04:50:00	0.153692	0.1542058	0.153692	0
2024-06-20 04:55:00	0.154426	0.1542425	0.154426	0
2024-06-20 05:00:00	0.154059	0.1542058	0.154059	0
# konec dat