# P947_TE202 - P947_TE202
# P947 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10483
2024-05-02 05:05:00	23.0973	23.0973	23.0973	0
2024-05-02 05:10:00	23.0973	23.0973	23.0973	0
2024-05-02 05:15:00	23.0973	23.0973	23.0973	0
2024-05-02 05:20:00	23.104	23.098975	23.104	0
2024-05-02 05:25:00	23.084	23.09598	23.084	0
2024-05-02 05:30:00	23.0973	23.0962	23.0973	0
2024-05-02 05:35:00	23.104	23.097314285714	23.104	0
2024-05-02 05:40:00	23.0973	23.0973125	23.0973	0
2024-05-02 05:45:00	23.104	23.098055555556	23.104	0
2024-05-02 05:50:00	23.0973	23.09798	23.0973	0
2024-05-02 05:55:00	23.1107	23.09932	23.1107	0
2024-05-02 06:00:00	23.0973	23.09932	23.0973	0
2024-05-02 06:05:00	23.0973	23.09932	23.0973	0
2024-05-02 06:10:00	23.1107	23.09999	23.1107	0
2024-05-02 06:15:00	23.1107	23.10266	23.1107	0
2024-05-02 06:20:00	23.104	23.10333	23.104	0
2024-05-02 06:25:00	23.0706	23.09999	23.0706	0
2024-05-02 06:30:00	23.0773	23.09799	23.0773	0
2024-05-02 06:35:00	23.0907	23.09666	23.0907	0
2024-05-02 06:40:00	23.1107	23.098	23.1107	0
2024-05-02 06:45:00	23.104	23.09733	23.104	0
2024-05-02 06:50:00	23.124	23.1	23.124	0
2024-05-02 06:55:00	23.124	23.10267	23.124	0
2024-05-02 07:00:00	23.1107	23.10267	23.1107	0
2024-05-02 07:05:00	23.1107	23.10267	23.1107	0
2024-05-02 07:10:00	23.1107	23.10334	23.1107	0
2024-05-02 07:15:00	23.1107	23.10735	23.1107	0
2024-05-02 07:20:00	23.1507	23.11469	23.1507	0
2024-05-02 07:25:00	23.1774	23.12336	23.1774	0
2024-05-02 07:30:00	23.1974	23.13203	23.1974	0
2024-05-02 07:35:00	23.2174	23.14337	23.2174	0
2024-05-02 07:40:00	23.1707	23.14804	23.1707	0
2024-05-02 07:45:00	23.1373	23.14937	23.1373	0
2024-05-02 07:50:00	23.1373	23.15203	23.1373	0
2024-05-02 07:55:00	23.124	23.15336	23.124	0
2024-05-02 08:00:00	23.1107	23.15336	23.1107	0
2024-05-02 08:05:00	23.124	23.15469	23.124	0
2024-05-02 08:10:00	23.124	23.15202	23.124	0
2024-05-02 08:15:00	23.124	23.14668	23.124	0
2024-05-02 08:20:00	23.1307	23.14001	23.1307	0
2024-05-02 08:25:00	23.124	23.13067	23.124	0
2024-05-02 08:30:00	23.1307	23.12667	23.1307	0
2024-05-02 08:35:00	23.1307	23.12601	23.1307	0
2024-05-02 08:40:00	23.144	23.12668	23.144	0
2024-05-02 08:45:00	23.1507	23.12935	23.1507	0
2024-05-02 08:50:00	23.1373	23.13201	23.1373	0
2024-05-02 08:55:00	23.1574	23.13535	23.1574	0
2024-05-02 09:00:00	23.1574	23.13869	23.1574	0
2024-05-02 09:05:00	23.1774	23.14403	23.1774	0
2024-05-02 09:10:00	23.184	23.14936	23.184	0
2024-05-02 09:15:00	23.1774	23.1547	23.1774	0
2024-05-02 09:20:00	23.184	23.16003	23.184	0
2024-05-02 09:25:00	23.184	23.16536	23.184	0
2024-05-02 09:30:00	23.1907	23.17003	23.1907	0
2024-05-02 09:35:00	23.184	23.17336	23.184	0
2024-05-02 09:40:00	23.1707	23.1767	23.1707	0
2024-05-02 09:45:00	23.164	23.17736	23.164	0
2024-05-02 09:50:00	23.1574	23.17736	23.1574	0
2024-05-02 09:55:00	23.1907	23.17869	23.1907	0
2024-05-02 10:00:00	23.2441	23.1847	23.2441	0
2024-05-02 10:05:00	23.2574	23.1927	23.2574	0
2024-05-02 10:10:00	23.2774	23.20204	23.2774	0
2024-05-02 10:15:00	23.2841	23.21205	23.2841	0
2024-05-02 10:20:00	23.2841	23.22139	23.2841	0
2024-05-02 10:25:00	23.2841	23.2314	23.2841	0
2024-05-02 10:30:00	23.2908	23.24341	23.2908	0
2024-05-02 10:35:00	23.2908	23.25609	23.2908	0
2024-05-02 10:40:00	23.2908	23.26943	23.2908	0
2024-05-02 10:45:00	23.2908	23.27944	23.2908	0
2024-05-02 10:50:00	23.2974	23.28477	23.2974	0
2024-05-02 10:55:00	23.2974	23.28877	23.2974	0
2024-05-02 11:00:00	23.2908	23.29011	23.2908	0
2024-05-02 11:05:00	23.3041	23.29211	23.3041	0
2024-05-02 11:10:00	23.2974	23.29344	23.2974	0
2024-05-02 11:15:00	23.2974	23.29477	23.2974	0
2024-05-02 11:20:00	23.2974	23.29543	23.2974	0
2024-05-02 11:25:00	23.2908	23.29543	23.2908	0
2024-05-02 11:30:00	23.2974	23.29609	23.2974	0
2024-05-02 11:35:00	23.2908	23.29609	23.2908	0
2024-05-02 11:40:00	23.2841	23.29476	23.2841	0
2024-05-02 11:45:00	23.2908	23.2941	23.2908	0
2024-05-02 11:50:00	23.2841	23.29343	23.2841	0
2024-05-02 11:55:00	23.2908	23.2921	23.2908	0
2024-05-02 12:00:00	23.2841	23.29077	23.2841	0
2024-05-02 12:05:00	23.2908	23.29011	23.2908	0
2024-05-02 12:10:00	23.2974	23.29011	23.2974	0
2024-05-02 12:15:00	23.2774	23.28877	23.2774	0
2024-05-02 12:20:00	23.2641	23.28544	23.2641	0
2024-05-02 12:25:00	23.2707	23.28343	23.2707	0
2024-05-02 12:30:00	23.2707	23.28209	23.2707	0
2024-05-02 12:35:00	23.2774	23.28075	23.2774	0
2024-05-02 12:40:00	23.2707	23.27941	23.2707	0
2024-05-02 12:45:00	23.2707	23.2774	23.2707	0
2024-05-02 12:50:00	23.2507	23.27406	23.2507	0
2024-05-02 12:55:00	23.2374	23.26872	23.2374	0
2024-05-02 13:00:00	23.2507	23.26405	23.2507	0
2024-05-02 13:05:00	23.2707	23.26338	23.2707	0
2024-05-02 13:10:00	23.2841	23.26538	23.2841	0
2024-05-02 13:15:00	23.2908	23.26739	23.2908	0
2024-05-02 13:20:00	23.2908	23.2694	23.2908	0
2024-05-02 13:25:00	23.2974	23.2714	23.2974	0
2024-05-02 13:30:00	23.2841	23.27274	23.2841	0
2024-05-02 13:35:00	23.2908	23.27475	23.2908	0
2024-05-02 13:40:00	23.2908	23.27876	23.2908	0
2024-05-02 13:45:00	23.2841	23.28343	23.2841	0
2024-05-02 13:50:00	23.2908	23.28744	23.2908	0
2024-05-02 13:55:00	23.2841	23.28878	23.2841	0
2024-05-02 14:00:00	23.2841	23.28878	23.2841	0
2024-05-02 14:05:00	23.2841	23.28811	23.2841	0
2024-05-02 14:10:00	23.2841	23.28744	23.2841	0
2024-05-02 14:15:00	23.2908	23.28678	23.2908	0
2024-05-02 14:20:00	23.2841	23.28678	23.2841	0
2024-05-02 14:25:00	23.2908	23.28678	23.2908	0
2024-05-02 14:30:00	23.2841	23.28611	23.2841	0
2024-05-02 14:35:00	23.2841	23.28611	23.2841	0
2024-05-02 14:40:00	23.2841	23.28544	23.2841	0
2024-05-02 14:45:00	23.2774	23.28477	23.2774	0
2024-05-02 14:50:00	23.2841	23.28477	23.2841	0
2024-05-02 14:55:00	23.2707	23.28343	23.2707	0
2024-05-02 15:00:00	23.2841	23.28343	23.2841	0
2024-05-02 15:05:00	23.2774	23.28209	23.2774	0
2024-05-02 15:10:00	23.2707	23.28075	23.2707	0
2024-05-02 15:15:00	23.2841	23.28008	23.2841	0
2024-05-02 15:20:00	23.2774	23.27941	23.2774	0
2024-05-02 15:25:00	23.2774	23.27874	23.2774	0
2024-05-02 15:30:00	23.2774	23.27807	23.2774	0
2024-05-02 15:35:00	23.2707	23.2774	23.2707	0
2024-05-02 15:40:00	23.2774	23.27673	23.2774	0
2024-05-02 15:45:00	23.2707	23.27673	23.2707	0
2024-05-02 15:50:00	23.2841	23.27673	23.2841	0
2024-05-02 15:55:00	23.2774	23.27673	23.2774	0
2024-05-02 16:00:00	23.2707	23.27673	23.2707	0
2024-05-02 16:05:00	23.2707	23.27539	23.2707	0
2024-05-02 16:10:00	23.2707	23.27472	23.2707	0
2024-05-02 16:15:00	23.2707	23.27405	23.2707	0
2024-05-02 16:20:00	23.2707	23.27338	23.2707	0
2024-05-02 16:25:00	23.2707	23.27338	23.2707	0
2024-05-02 16:30:00	23.2841	23.27405	23.2841	0
2024-05-02 16:35:00	23.2707	23.27405	23.2707	0
2024-05-02 16:40:00	23.2707	23.27271	23.2707	0
2024-05-02 16:45:00	23.2841	23.27338	23.2841	0
2024-05-02 16:50:00	23.2707	23.27338	23.2707	0
2024-05-02 16:55:00	23.2841	23.27472	23.2841	0
2024-05-02 17:00:00	23.2841	23.27606	23.2841	0
2024-05-02 17:05:00	23.2774	23.27673	23.2774	0
2024-05-02 17:10:00	23.2774	23.2774	23.2774	0
2024-05-02 17:15:00	23.2774	23.27807	23.2774	0
2024-05-02 17:20:00	23.2707	23.27673	23.2707	0
2024-05-02 17:25:00	23.2774	23.2774	23.2774	0
2024-05-02 17:30:00	23.2707	23.2774	23.2707	0
2024-05-02 17:35:00	23.2707	23.27606	23.2707	0
2024-05-02 17:40:00	23.2707	23.27606	23.2707	0
2024-05-02 17:45:00	23.2707	23.27472	23.2707	0
2024-05-02 17:50:00	23.2841	23.27472	23.2841	0
2024-05-02 17:55:00	23.2707	23.27405	23.2707	0
2024-05-02 18:00:00	23.2707	23.27338	23.2707	0
2024-05-02 18:05:00	23.2774	23.27338	23.2774	0
2024-05-02 18:10:00	23.2707	23.27338	23.2707	0
2024-05-02 18:15:00	23.2774	23.27338	23.2774	0
2024-05-02 18:20:00	23.2707	23.27338	23.2707	0
2024-05-02 18:25:00	23.2707	23.27338	23.2707	0
2024-05-02 18:30:00	23.2707	23.27338	23.2707	0
2024-05-02 18:35:00	23.2707	23.27338	23.2707	0
2024-05-02 18:40:00	23.2707	23.27204	23.2707	0
2024-05-02 18:45:00	23.2707	23.27204	23.2707	0
2024-05-02 18:50:00	23.2641	23.27138	23.2641	0
2024-05-02 18:55:00	23.2707	23.27071	23.2707	0
2024-05-02 19:00:00	23.2574	23.26938	23.2574	0
2024-05-02 19:05:00	23.2707	23.26871	23.2707	0
2024-05-02 19:10:00	23.2574	23.26738	23.2574	0
2024-05-02 19:15:00	23.2641	23.26672	23.2641	0
2024-05-02 19:20:00	23.2641	23.26606	23.2641	0
2024-05-02 19:25:00	23.2574	23.26473	23.2574	0
2024-05-02 19:30:00	23.2707	23.26473	23.2707	0
2024-05-02 19:35:00	23.2641	23.26407	23.2641	0
2024-05-02 19:40:00	23.2641	23.26407	23.2641	0
2024-05-02 19:45:00	23.2707	23.26407	23.2707	0
2024-05-02 19:50:00	23.2574	23.26407	23.2574	0
2024-05-02 19:55:00	23.2707	23.26407	23.2707	0
2024-05-02 20:00:00	23.2641	23.26474	23.2641	0
2024-05-02 20:05:00	23.2574	23.26407	23.2574	0
2024-05-02 20:10:00	23.2707	23.26473	23.2707	0
2024-05-02 20:15:00	23.2574	23.26473	23.2574	0
2024-05-02 20:20:00	23.2574	23.2634	23.2574	0
2024-05-02 20:25:00	23.2574	23.26273	23.2574	0
2024-05-02 20:30:00	23.2507	23.26139	23.2507	0
2024-05-02 20:35:00	23.2574	23.26006	23.2574	0
2024-05-02 20:40:00	23.2574	23.26006	23.2574	0
2024-05-02 20:45:00	23.2707	23.26006	23.2707	0
2024-05-02 20:50:00	23.2574	23.25939	23.2574	0
2024-05-02 20:55:00	23.2507	23.25872	23.2507	0
2024-05-02 21:00:00	23.2574	23.25739	23.2574	0
2024-05-02 21:05:00	23.2574	23.25739	23.2574	0
2024-05-02 21:10:00	23.2574	23.25739	23.2574	0
2024-05-02 21:15:00	23.2574	23.25739	23.2574	0
2024-05-02 21:20:00	23.2707	23.25939	23.2707	0
2024-05-02 21:25:00	23.2707	23.26072	23.2707	0
2024-05-02 21:30:00	23.2707	23.26205	23.2707	0
2024-05-02 21:35:00	23.2574	23.26072	23.2574	0
2024-05-02 21:40:00	23.2707	23.26205	23.2707	0
2024-05-02 21:45:00	23.2641	23.26339	23.2641	0
2024-05-02 21:50:00	23.2707	23.26472	23.2707	0
2024-05-02 21:55:00	23.2641	23.26539	23.2641	0
2024-05-02 22:00:00	23.2574	23.26539	23.2574	0
2024-05-02 22:05:00	23.2707	23.26672	23.2707	0
2024-05-02 22:10:00	23.2574	23.26539	23.2574	0
2024-05-02 22:15:00	23.2707	23.26539	23.2707	0
2024-05-02 22:20:00	23.2641	23.26473	23.2641	0
2024-05-02 22:25:00	23.2574	23.26473	23.2574	0
2024-05-02 22:30:00	23.2641	23.26407	23.2641	0
2024-05-02 22:35:00	23.2641	23.26407	23.2641	0
2024-05-02 22:40:00	23.2707	23.26407	23.2707	0
2024-05-02 22:45:00	23.2641	23.26407	23.2641	0
2024-05-02 22:50:00	23.2574	23.26407	23.2574	0
2024-05-02 22:55:00	23.2641	23.26341	23.2641	0
2024-05-02 23:00:00	23.2574	23.26341	23.2574	0
2024-05-02 23:05:00	23.2707	23.26341	23.2707	0
2024-05-02 23:10:00	23.2707	23.26407	23.2707	0
2024-05-02 23:15:00	23.2641	23.26474	23.2641	0
2024-05-02 23:20:00	23.2641	23.26474	23.2641	0
2024-05-02 23:25:00	23.2641	23.26474	23.2641	0
2024-05-02 23:30:00	23.2574	23.26341	23.2574	0
2024-05-02 23:35:00	23.2641	23.26341	23.2641	0
2024-05-02 23:40:00	23.2574	23.26341	23.2574	0
2024-05-02 23:45:00	23.2641	23.26341	23.2641	0
2024-05-02 23:50:00	23.2641	23.26408	23.2641	0
2024-05-02 23:55:00	23.2574	23.26275	23.2574	0
2024-05-03 00:00:00	23.2574	23.26142	23.2574	0
2024-05-03 00:05:00	23.2574	23.26075	23.2574	0
2024-05-03 00:10:00	23.2841	23.26275	23.2841	0
2024-05-03 00:15:00	23.2774	23.26408	23.2774	0
2024-05-03 00:20:00	23.2707	23.26541	23.2707	0
2024-05-03 00:25:00	23.2641	23.26541	23.2641	0
2024-05-03 00:30:00	23.2707	23.26674	23.2707	0
2024-05-03 00:35:00	23.2641	23.26674	23.2641	0
2024-05-03 00:40:00	23.2707	23.2674	23.2707	0
2024-05-03 00:45:00	23.2574	23.2674	23.2574	0
2024-05-03 00:50:00	23.2707	23.26873	23.2707	0
2024-05-03 00:55:00	23.2707	23.27006	23.2707	0
2024-05-03 01:00:00	23.2641	23.26806	23.2641	0
2024-05-03 01:05:00	23.2707	23.26739	23.2707	0
2024-05-03 01:10:00	23.2641	23.26673	23.2641	0
2024-05-03 01:15:00	23.2574	23.26606	23.2574	0
2024-05-03 01:20:00	23.2641	23.2654	23.2641	0
2024-05-03 01:25:00	23.2574	23.26473	23.2574	0
2024-05-03 01:30:00	23.2707	23.26473	23.2707	0
2024-05-03 01:35:00	23.2707	23.26606	23.2707	0
2024-05-03 01:40:00	23.2574	23.26473	23.2574	0
2024-05-03 01:45:00	23.2774	23.2654	23.2774	0
2024-05-03 01:50:00	23.2707	23.26606	23.2707	0
2024-05-03 01:55:00	23.2641	23.2654	23.2641	0
2024-05-03 02:00:00	23.2707	23.26606	23.2707	0
2024-05-03 02:05:00	23.2641	23.26673	23.2641	0
2024-05-03 02:10:00	23.2574	23.26606	23.2574	0
2024-05-03 02:15:00	23.2707	23.26739	23.2707	0
2024-05-03 02:20:00	23.2574	23.26606	23.2574	0
2024-05-03 02:25:00	23.2641	23.2654	23.2641	0
2024-05-03 02:30:00	23.2574	23.2654	23.2574	0
2024-05-03 02:35:00	23.2574	23.2634	23.2574	0
2024-05-03 02:40:00	23.2641	23.26274	23.2641	0
2024-05-03 02:45:00	23.2574	23.26207	23.2574	0
2024-05-03 02:50:00	23.2574	23.26074	23.2574	0
2024-05-03 02:55:00	23.2574	23.26007	23.2574	0
2024-05-03 03:00:00	23.2641	23.26074	23.2641	0
2024-05-03 03:05:00	23.2707	23.26074	23.2707	0
2024-05-03 03:10:00	23.2641	23.26141	23.2641	0
2024-05-03 03:15:00	23.2574	23.26074	23.2574	0
2024-05-03 03:20:00	23.2574	23.26074	23.2574	0
2024-05-03 03:25:00	23.2574	23.26074	23.2574	0
2024-05-03 03:30:00	23.2574	23.26007	23.2574	0
2024-05-03 03:35:00	23.2507	23.2594	23.2507	0
2024-05-03 03:40:00	23.2641	23.26007	23.2641	0
2024-05-03 03:45:00	23.2641	23.26074	23.2641	0
2024-05-03 03:50:00	23.2574	23.26007	23.2574	0
2024-05-03 03:55:00	23.2574	23.25874	23.2574	0
2024-05-03 04:00:00	23.2574	23.25807	23.2574	0
2024-05-03 04:05:00	23.2574	23.25807	23.2574	0
2024-05-03 04:10:00	23.2574	23.25807	23.2574	0
2024-05-03 04:15:00	23.2574	23.25807	23.2574	0
2024-05-03 04:20:00	23.2574	23.25807	23.2574	0
2024-05-03 04:25:00	23.2574	23.25874	23.2574	0
2024-05-03 04:30:00	23.2441	23.25674	23.2441	0
2024-05-03 04:35:00	23.2507	23.2554	23.2507	0
2024-05-03 04:40:00	23.2507	23.25473	23.2507	0
2024-05-03 04:45:00	23.2507	23.25406	23.2507	0
2024-05-03 04:50:00	23.2441	23.25273	23.2441	0
2024-05-03 04:55:00	23.2441	23.2514	23.2441	0
2024-05-03 05:00:00	23.2441	23.25007	23.2441	0
2024-05-03 05:05:00	23.2441	23.24874	23.2441	0
2024-05-03 05:10:00	23.2441	23.24741	23.2441	0
2024-05-03 05:15:00	23.2441	23.24608	23.2441	0
2024-05-03 05:20:00	23.2441	23.24608	23.2441	0
2024-05-03 05:25:00	23.2374	23.24475	23.2374	0
2024-05-03 05:30:00	23.2374	23.24342	23.2374	0
2024-05-03 05:35:00	23.2441	23.24276	23.2441	0
2024-05-03 05:40:00	23.2441	23.24276	23.2441	0
2024-05-03 05:45:00	23.2507	23.24342	23.2507	0
2024-05-03 05:50:00	23.2574	23.24475	23.2574	0
2024-05-03 05:55:00	23.2441	23.24475	23.2441	0
2024-05-03 06:00:00	23.2441	23.24475	23.2441	0
2024-05-03 06:05:00	23.2507	23.24541	23.2507	0
2024-05-03 06:10:00	23.2441	23.24541	23.2441	0
2024-05-03 06:15:00	23.2507	23.24674	23.2507	0
2024-05-03 06:20:00	23.2441	23.24741	23.2441	0
2024-05-03 06:25:00	23.2574	23.24874	23.2574	0
2024-05-03 06:30:00	23.2574	23.25007	23.2574	0
2024-05-03 06:35:00	23.2507	23.25007	23.2507	0
2024-05-03 06:40:00	23.2574	23.25007	23.2574	0
2024-05-03 06:45:00	23.2574	23.2514	23.2574	0
2024-05-03 06:50:00	23.2574	23.25273	23.2574	0
2024-05-03 06:55:00	23.2574	23.2534	23.2574	0
2024-05-03 07:00:00	23.2574	23.25473	23.2574	0
2024-05-03 07:05:00	23.2641	23.25607	23.2641	0
2024-05-03 07:10:00	23.2574	23.2574	23.2574	0
2024-05-03 07:15:00	23.2574	23.2574	23.2574	0
2024-05-03 07:20:00	23.2574	23.2574	23.2574	0
2024-05-03 07:25:00	23.2574	23.25807	23.2574	0
2024-05-03 07:30:00	23.2574	23.25807	23.2574	0
2024-05-03 07:35:00	23.2507	23.2574	23.2507	0
2024-05-03 07:40:00	23.2641	23.25807	23.2641	0
2024-05-03 07:45:00	23.2574	23.25807	23.2574	0
2024-05-03 07:50:00	23.2707	23.2594	23.2707	0
2024-05-03 07:55:00	23.2707	23.26006	23.2707	0
2024-05-03 08:00:00	23.2707	23.26139	23.2707	0
2024-05-03 08:05:00	23.2641	23.26206	23.2641	0
2024-05-03 08:10:00	23.2707	23.26339	23.2707	0
2024-05-03 08:15:00	23.2641	23.26406	23.2641	0
2024-05-03 08:20:00	23.2707	23.26539	23.2707	0
2024-05-03 08:25:00	23.2641	23.26673	23.2641	0
2024-05-03 08:30:00	23.2774	23.26806	23.2774	0
2024-05-03 08:35:00	23.2774	23.27006	23.2774	0
2024-05-03 08:40:00	23.2707	23.27006	23.2707	0
2024-05-03 08:45:00	23.2707	23.27006	23.2707	0
2024-05-03 08:50:00	23.2707	23.27006	23.2707	0
2024-05-03 08:55:00	23.2707	23.27072	23.2707	0
2024-05-03 09:00:00	23.2841	23.27206	23.2841	0
2024-05-03 09:05:00	23.2774	23.27339	23.2774	0
2024-05-03 09:10:00	23.2707	23.27339	23.2707	0
2024-05-03 09:15:00	23.2707	23.27405	23.2707	0
2024-05-03 09:20:00	23.2707	23.27338	23.2707	0
2024-05-03 09:25:00	23.2707	23.27271	23.2707	0
2024-05-03 09:30:00	23.2707	23.27271	23.2707	0
2024-05-03 09:35:00	23.2707	23.27271	23.2707	0
2024-05-03 09:40:00	23.2774	23.27338	23.2774	0
2024-05-03 09:45:00	23.2774	23.27405	23.2774	0
2024-05-03 09:50:00	23.2841	23.27405	23.2841	0
2024-05-03 09:55:00	23.2841	23.27472	23.2841	0
2024-05-03 10:00:00	23.2707	23.27472	23.2707	0
2024-05-03 10:05:00	23.2841	23.27606	23.2841	0
2024-05-03 10:10:00	23.2707	23.27606	23.2707	0
2024-05-03 10:15:00	23.2908	23.27807	23.2908	0
2024-05-03 10:20:00	23.2908	23.28008	23.2908	0
2024-05-03 10:25:00	23.2841	23.28142	23.2841	0
2024-05-03 10:30:00	23.2774	23.28142	23.2774	0
2024-05-03 10:35:00	23.2841	23.28209	23.2841	0
2024-05-03 10:40:00	23.2774	23.28142	23.2774	0
2024-05-03 10:45:00	23.2841	23.28142	23.2841	0
2024-05-03 10:50:00	23.2774	23.28209	23.2774	0
2024-05-03 10:55:00	23.2841	23.28209	23.2841	0
2024-05-03 11:00:00	23.2841	23.28343	23.2841	0
2024-05-03 11:05:00	23.2841	23.28276	23.2841	0
2024-05-03 11:10:00	23.2908	23.28276	23.2908	0
2024-05-03 11:15:00	23.2841	23.28276	23.2841	0
2024-05-03 11:20:00	23.2908	23.2841	23.2908	0
2024-05-03 11:25:00	23.2841	23.2841	23.2841	0
2024-05-03 11:30:00	23.2841	23.28477	23.2841	0
2024-05-03 11:35:00	23.2908	23.28544	23.2908	0
2024-05-03 11:40:00	23.2908	23.28678	23.2908	0
2024-05-03 11:45:00	23.3041	23.28878	23.3041	0
2024-05-03 11:50:00	23.3108	23.29145	23.3108	0
2024-05-03 11:55:00	23.3041	23.29345	23.3041	0
2024-05-03 12:00:00	23.3041	23.29478	23.3041	0
2024-05-03 12:05:00	23.3108	23.29745	23.3108	0
2024-05-03 12:10:00	23.3041	23.29878	23.3041	0
2024-05-03 12:15:00	23.2974	23.30011	23.2974	0
2024-05-03 12:20:00	23.3041	23.30211	23.3041	0
2024-05-03 12:25:00	23.2974	23.30277	23.2974	0
2024-05-03 12:30:00	23.3108	23.30477	23.3108	0
2024-05-03 12:35:00	23.2974	23.3041	23.2974	0
2024-05-03 12:40:00	23.2974	23.30276	23.2974	0
2024-05-03 12:45:00	23.2974	23.30209	23.2974	0
2024-05-03 12:50:00	23.2974	23.30142	23.2974	0
2024-05-03 12:55:00	23.3041	23.30075	23.3041	0
2024-05-03 13:00:00	23.2974	23.30008	23.2974	0
2024-05-03 13:05:00	23.3108	23.30142	23.3108	0
2024-05-03 13:10:00	23.3174	23.30275	23.3174	0
2024-05-03 13:15:00	23.3108	23.30409	23.3108	0
2024-05-03 13:20:00	23.3174	23.30475	23.3174	0
2024-05-03 13:25:00	23.3308	23.30809	23.3308	0
2024-05-03 13:30:00	23.3241	23.31076	23.3241	0
2024-05-03 13:35:00	23.3108	23.3121	23.3108	0
2024-05-03 13:40:00	23.3174	23.3141	23.3174	0
2024-05-03 13:45:00	23.3108	23.31477	23.3108	0
2024-05-03 13:50:00	23.3174	23.31677	23.3174	0
2024-05-03 13:55:00	23.3241	23.3181	23.3241	0
2024-05-03 14:00:00	23.3174	23.3181	23.3174	0
2024-05-03 14:05:00	23.3308	23.3201	23.3308	0
2024-05-03 14:10:00	23.3374	23.3221	23.3374	0
2024-05-03 14:15:00	23.3308	23.3221	23.3308	0
2024-05-03 14:20:00	23.3174	23.32143	23.3174	0
2024-05-03 14:25:00	23.3241	23.32276	23.3241	0
2024-05-03 14:30:00	23.3241	23.32343	23.3241	0
2024-05-03 14:35:00	23.3374	23.32609	23.3374	0
2024-05-03 14:40:00	23.3441	23.32876	23.3441	0
2024-05-03 14:45:00	23.3308	23.32943	23.3308	0
2024-05-03 14:50:00	23.3241	23.3301	23.3241	0
2024-05-03 14:55:00	23.3308	23.3301	23.3308	0
2024-05-03 15:00:00	23.3241	23.32877	23.3241	0
2024-05-03 15:05:00	23.3308	23.32877	23.3308	0
2024-05-03 15:10:00	23.3241	23.32944	23.3241	0
2024-05-03 15:15:00	23.3241	23.32944	23.3241	0
2024-05-03 15:20:00	23.3374	23.33077	23.3374	0
2024-05-03 15:25:00	23.3308	23.33011	23.3308	0
2024-05-03 15:30:00	23.3308	23.32878	23.3308	0
2024-05-03 15:35:00	23.3308	23.32878	23.3308	0
2024-05-03 15:40:00	23.3241	23.32878	23.3241	0
2024-05-03 15:45:00	23.3241	23.32811	23.3241	0
2024-05-03 15:50:00	23.3241	23.32811	23.3241	0
2024-05-03 15:55:00	23.3241	23.32744	23.3241	0
2024-05-03 16:00:00	23.3241	23.32744	23.3241	0
2024-05-03 16:05:00	23.3241	23.32744	23.3241	0
2024-05-03 16:10:00	23.3374	23.32744	23.3374	0
2024-05-03 16:15:00	23.3308	23.32744	23.3308	0
2024-05-03 16:20:00	23.3241	23.32677	23.3241	0
2024-05-03 16:25:00	23.3241	23.3261	23.3241	0
2024-05-03 16:30:00	23.3241	23.3261	23.3241	0
2024-05-03 16:35:00	23.3374	23.32743	23.3374	0
2024-05-03 16:40:00	23.3374	23.32876	23.3374	0
2024-05-03 16:45:00	23.3374	23.33009	23.3374	0
2024-05-03 16:50:00	23.3308	23.33076	23.3308	0
2024-05-03 16:55:00	23.3374	23.33209	23.3374	0
2024-05-03 17:00:00	23.3241	23.33076	23.3241	0
2024-05-03 17:05:00	23.3308	23.33076	23.3308	0
2024-05-03 17:10:00	23.3241	23.33076	23.3241	0
2024-05-03 17:15:00	23.3241	23.33076	23.3241	0
2024-05-03 17:20:00	23.3308	23.33143	23.3308	0
2024-05-03 17:25:00	23.3241	23.3301	23.3241	0
2024-05-03 17:30:00	23.3241	23.32877	23.3241	0
2024-05-03 17:35:00	23.3241	23.32744	23.3241	0
2024-05-03 17:40:00	23.3241	23.32677	23.3241	0
2024-05-03 17:45:00	23.3241	23.32544	23.3241	0
2024-05-03 17:50:00	23.3174	23.32477	23.3174	0
2024-05-03 17:55:00	23.3241	23.3241	23.3241	0
2024-05-03 18:00:00	23.3241	23.3241	23.3241	0
2024-05-03 18:05:00	23.3174	23.32343	23.3174	0
2024-05-03 18:10:00	23.3241	23.32276	23.3241	0
2024-05-03 18:15:00	23.3241	23.32276	23.3241	0
2024-05-03 18:20:00	23.3308	23.32343	23.3308	0
2024-05-03 18:25:00	23.3241	23.32343	23.3241	0
2024-05-03 18:30:00	23.3241	23.32343	23.3241	0
2024-05-03 18:35:00	23.3241	23.32343	23.3241	0
2024-05-03 18:40:00	23.3241	23.3241	23.3241	0
2024-05-03 18:45:00	23.3241	23.3241	23.3241	0
2024-05-03 18:50:00	23.3241	23.3241	23.3241	0
2024-05-03 18:55:00	23.3241	23.32477	23.3241	0
2024-05-03 19:00:00	23.3241	23.32477	23.3241	0
2024-05-03 19:05:00	23.3241	23.32477	23.3241	0
2024-05-03 19:10:00	23.3241	23.3241	23.3241	0
2024-05-03 19:15:00	23.3308	23.32477	23.3308	0
2024-05-03 19:20:00	23.3241	23.32477	23.3241	0
2024-05-03 19:25:00	23.3241	23.32477	23.3241	0
2024-05-03 19:30:00	23.3241	23.32477	23.3241	0
2024-05-03 19:35:00	23.3174	23.3241	23.3174	0
2024-05-03 19:40:00	23.3241	23.3241	23.3241	0
2024-05-03 19:45:00	23.3241	23.3241	23.3241	0
2024-05-03 19:50:00	23.3108	23.32277	23.3108	0
2024-05-03 19:55:00	23.3174	23.3221	23.3174	0
2024-05-03 20:00:00	23.3108	23.32077	23.3108	0
2024-05-03 20:05:00	23.3241	23.3201	23.3241	0
2024-05-03 20:10:00	23.3241	23.3201	23.3241	0
2024-05-03 20:15:00	23.3174	23.31943	23.3174	0
2024-05-03 20:20:00	23.3374	23.32076	23.3374	0
2024-05-03 20:25:00	23.3374	23.32276	23.3374	0
2024-05-03 20:30:00	23.3241	23.32276	23.3241	0
2024-05-03 20:35:00	23.3241	23.32276	23.3241	0
2024-05-03 20:40:00	23.3241	23.32409	23.3241	0
2024-05-03 20:45:00	23.3241	23.32476	23.3241	0
2024-05-03 20:50:00	23.3241	23.32609	23.3241	0
2024-05-03 20:55:00	23.3241	23.32609	23.3241	0
2024-05-03 21:00:00	23.3241	23.32609	23.3241	0
2024-05-03 21:05:00	23.3241	23.32676	23.3241	0
2024-05-03 21:10:00	23.3241	23.32543	23.3241	0
2024-05-03 21:15:00	23.3241	23.3241	23.3241	0
2024-05-03 21:20:00	23.3241	23.3241	23.3241	0
2024-05-03 21:25:00	23.3174	23.32343	23.3174	0
2024-05-03 21:30:00	23.3241	23.32343	23.3241	0
2024-05-03 21:35:00	23.3174	23.32276	23.3174	0
2024-05-03 21:40:00	23.3241	23.32276	23.3241	0
2024-05-03 21:45:00	23.3241	23.32276	23.3241	0
2024-05-03 21:50:00	23.3174	23.32209	23.3174	0
2024-05-03 21:55:00	23.3374	23.32342	23.3374	0
2024-05-03 22:00:00	23.3374	23.32475	23.3374	0
2024-05-03 22:05:00	23.3241	23.32475	23.3241	0
2024-05-03 22:10:00	23.3241	23.32475	23.3241	0
2024-05-03 22:15:00	23.3241	23.32542	23.3241	0
2024-05-03 22:20:00	23.3308	23.32609	23.3308	0
2024-05-03 22:25:00	23.3441	23.32876	23.3441	0
2024-05-03 22:30:00	23.3374	23.33009	23.3374	0
2024-05-03 22:35:00	23.3308	23.33076	23.3308	0
2024-05-03 22:40:00	23.3374	23.33276	23.3374	0
2024-05-03 22:45:00	23.3308	23.3321	23.3308	0
2024-05-03 22:50:00	23.3241	23.33077	23.3241	0
2024-05-03 22:55:00	23.3308	23.33144	23.3308	0
2024-05-03 23:00:00	23.3241	23.33144	23.3241	0
2024-05-03 23:05:00	23.3308	23.33211	23.3308	0
2024-05-03 23:10:00	23.3308	23.33211	23.3308	0
2024-05-03 23:15:00	23.3241	23.33011	23.3241	0
2024-05-03 23:20:00	23.3308	23.32945	23.3308	0
2024-05-03 23:25:00	23.3308	23.32945	23.3308	0
2024-05-03 23:30:00	23.3241	23.32812	23.3241	0
2024-05-03 23:35:00	23.3308	23.32812	23.3308	0
2024-05-03 23:40:00	23.3241	23.32812	23.3241	0
2024-05-03 23:45:00	23.3241	23.32745	23.3241	0
2024-05-03 23:50:00	23.3241	23.32745	23.3241	0
2024-05-03 23:55:00	23.3241	23.32678	23.3241	0
2024-05-04 00:00:00	23.3241	23.32611	23.3241	0
2024-05-04 00:05:00	23.3174	23.32544	23.3174	0
2024-05-04 00:10:00	23.3241	23.32477	23.3241	0
2024-05-04 00:15:00	23.3241	23.3241	23.3241	0
2024-05-04 00:20:00	23.3241	23.3241	23.3241	0
2024-05-04 00:25:00	23.3241	23.32343	23.3241	0
2024-05-04 00:30:00	23.3174	23.32276	23.3174	0
2024-05-04 00:35:00	23.3241	23.32276	23.3241	0
2024-05-04 00:40:00	23.3174	23.32209	23.3174	0
2024-05-04 00:45:00	23.3174	23.32142	23.3174	0
2024-05-04 00:50:00	23.3241	23.32142	23.3241	0
2024-05-04 00:55:00	23.3174	23.32142	23.3174	0
2024-05-04 01:00:00	23.3308	23.32209	23.3308	0
2024-05-04 01:05:00	23.3241	23.32209	23.3241	0
2024-05-04 01:10:00	23.3241	23.32209	23.3241	0
2024-05-04 01:15:00	23.3308	23.32276	23.3308	0
2024-05-04 01:20:00	23.3308	23.3241	23.3308	0
2024-05-04 01:25:00	23.3241	23.3241	23.3241	0
2024-05-04 01:30:00	23.3241	23.32477	23.3241	0
2024-05-04 01:35:00	23.3241	23.32544	23.3241	0
2024-05-04 01:40:00	23.3241	23.32544	23.3241	0
2024-05-04 01:45:00	23.3308	23.32678	23.3308	0
2024-05-04 01:50:00	23.3241	23.32611	23.3241	0
2024-05-04 01:55:00	23.3374	23.32744	23.3374	0
2024-05-04 02:00:00	23.3441	23.32944	23.3441	0
2024-05-04 02:05:00	23.3374	23.3301	23.3374	0
2024-05-04 02:10:00	23.3374	23.33076	23.3374	0
2024-05-04 02:15:00	23.3574	23.33409	23.3574	0
2024-05-04 02:20:00	23.3508	23.33676	23.3508	0
2024-05-04 02:25:00	23.3441	23.33876	23.3441	0
2024-05-04 02:30:00	23.3441	23.34076	23.3441	0
2024-05-04 02:35:00	23.3441	23.34209	23.3441	0
2024-05-04 02:40:00	23.3374	23.34342	23.3374	0
2024-05-04 02:45:00	23.3441	23.34409	23.3441	0
2024-05-04 02:50:00	23.3374	23.34342	23.3374	0
2024-05-04 02:55:00	23.3374	23.34342	23.3374	0
2024-05-04 03:00:00	23.3374	23.34342	23.3374	0
2024-05-04 03:05:00	23.3374	23.34142	23.3374	0
2024-05-04 03:10:00	23.3508	23.34142	23.3508	0
2024-05-04 03:15:00	23.3508	23.34209	23.3508	0
2024-05-04 03:20:00	23.3441	23.34209	23.3441	0
2024-05-04 03:25:00	23.3708	23.34476	23.3708	0
2024-05-04 03:30:00	23.3641	23.34743	23.3641	0
2024-05-04 03:35:00	23.3574	23.34876	23.3574	0
2024-05-04 03:40:00	23.3508	23.3501	23.3508	0
2024-05-04 03:45:00	23.3508	23.35144	23.3508	0
2024-05-04 03:50:00	23.3508	23.35278	23.3508	0
2024-05-04 03:55:00	23.3508	23.35412	23.3508	0
2024-05-04 04:00:00	23.3508	23.35412	23.3508	0
2024-05-04 04:05:00	23.3441	23.35345	23.3441	0
2024-05-04 04:10:00	23.3574	23.35478	23.3574	0
2024-05-04 04:15:00	23.3508	23.35278	23.3508	0
2024-05-04 04:20:00	23.3508	23.35145	23.3508	0
2024-05-04 04:25:00	23.3641	23.35212	23.3641	0
2024-05-04 04:30:00	23.3574	23.35278	23.3574	0
2024-05-04 04:35:00	23.3508	23.35278	23.3508	0
2024-05-04 04:40:00	23.3441	23.35211	23.3441	0
2024-05-04 04:45:00	23.3441	23.35144	23.3441	0
2024-05-04 04:50:00	23.3374	23.3501	23.3374	0
2024-05-04 04:55:00	23.3508	23.35077	23.3508	0
2024-05-04 05:00:00	23.3441	23.34944	23.3441	0
2024-05-04 05:05:00	23.3441	23.34877	23.3441	0
2024-05-04 05:10:00	23.3441	23.3481	23.3441	0
2024-05-04 05:15:00	23.3374	23.34543	23.3374	0
2024-05-04 05:20:00	23.3441	23.3441	23.3441	0
2024-05-04 05:25:00	23.3374	23.34276	23.3374	0
2024-05-04 05:30:00	23.3374	23.34209	23.3374	0
2024-05-04 05:35:00	23.3441	23.34209	23.3441	0
2024-05-04 05:40:00	23.3374	23.34209	23.3374	0
2024-05-04 05:45:00	23.3508	23.34209	23.3508	0
2024-05-04 05:50:00	23.3508	23.34276	23.3508	0
2024-05-04 05:55:00	23.3441	23.34276	23.3441	0
2024-05-04 06:00:00	23.3374	23.34209	23.3374	0
2024-05-04 06:05:00	23.3441	23.34276	23.3441	0
2024-05-04 06:10:00	23.3374	23.34209	23.3374	0
2024-05-04 06:15:00	23.3441	23.34276	23.3441	0
2024-05-04 06:20:00	23.3441	23.34343	23.3441	0
2024-05-04 06:25:00	23.3374	23.34276	23.3374	0
2024-05-04 06:30:00	23.3441	23.34343	23.3441	0
2024-05-04 06:35:00	23.3374	23.34209	23.3374	0
2024-05-04 06:40:00	23.3441	23.34142	23.3441	0
2024-05-04 06:45:00	23.3441	23.34142	23.3441	0
2024-05-04 06:50:00	23.3374	23.34142	23.3374	0
2024-05-04 06:55:00	23.3508	23.34209	23.3508	0
2024-05-04 07:00:00	23.3441	23.34276	23.3441	0
2024-05-04 07:05:00	23.3508	23.34343	23.3508	0
2024-05-04 07:10:00	23.3574	23.34476	23.3574	0
2024-05-04 07:15:00	23.3508	23.3461	23.3508	0
2024-05-04 07:20:00	23.3441	23.3461	23.3441	0
2024-05-04 07:25:00	23.3508	23.34744	23.3508	0
2024-05-04 07:30:00	23.3441	23.34744	23.3441	0
2024-05-04 07:35:00	23.3508	23.34811	23.3508	0
2024-05-04 07:40:00	23.3374	23.34811	23.3374	0
2024-05-04 07:45:00	23.3374	23.34677	23.3374	0
2024-05-04 07:50:00	23.3441	23.34677	23.3441	0
2024-05-04 07:55:00	23.3441	23.3461	23.3441	0
2024-05-04 08:00:00	23.3441	23.34477	23.3441	0
2024-05-04 08:05:00	23.3441	23.3441	23.3441	0
2024-05-04 08:10:00	23.3441	23.3441	23.3441	0
2024-05-04 08:15:00	23.3441	23.34343	23.3441	0
2024-05-04 08:20:00	23.3441	23.34343	23.3441	0
2024-05-04 08:25:00	23.3508	23.34343	23.3508	0
2024-05-04 08:30:00	23.3441	23.3441	23.3441	0
2024-05-04 08:35:00	23.3441	23.34477	23.3441	0
2024-05-04 08:40:00	23.3508	23.34544	23.3508	0
2024-05-04 08:45:00	23.3508	23.34611	23.3508	0
2024-05-04 08:50:00	23.3508	23.34678	23.3508	0
2024-05-04 08:55:00	23.3508	23.34745	23.3508	0
2024-05-04 09:00:00	23.3508	23.34812	23.3508	0
2024-05-04 09:05:00	23.3574	23.34945	23.3574	0
2024-05-04 09:10:00	23.3508	23.35012	23.3508	0
2024-05-04 09:15:00	23.3708	23.35212	23.3708	0
2024-05-04 09:20:00	23.3708	23.35479	23.3708	0
2024-05-04 09:25:00	23.3641	23.35679	23.3641	0
2024-05-04 09:30:00	23.3641	23.35812	23.3641	0
2024-05-04 09:35:00	23.3641	23.35945	23.3641	0
2024-05-04 09:40:00	23.3708	23.36145	23.3708	0
2024-05-04 09:45:00	23.3841	23.36478	23.3841	0
2024-05-04 09:50:00	23.3708	23.36678	23.3708	0
2024-05-04 09:55:00	23.3774	23.36878	23.3774	0
2024-05-04 10:00:00	23.3841	23.37211	23.3841	0
2024-05-04 10:05:00	23.3774	23.37277	23.3774	0
2024-05-04 10:10:00	23.3908	23.37477	23.3908	0
2024-05-04 10:15:00	23.3908	23.37744	23.3908	0
2024-05-04 10:20:00	23.3975	23.38078	23.3975	0
2024-05-04 10:25:00	23.3908	23.38345	23.3908	0
2024-05-04 10:30:00	23.3908	23.38545	23.3908	0
2024-05-04 10:35:00	23.4041	23.38745	23.4041	0
2024-05-04 10:40:00	23.3975	23.39012	23.3975	0
2024-05-04 10:45:00	23.4041	23.39279	23.4041	0
2024-05-04 10:50:00	23.4041	23.39479	23.4041	0
2024-05-04 10:55:00	23.4041	23.39746	23.4041	0
2024-05-04 11:00:00	23.4041	23.39879	23.4041	0
2024-05-04 11:05:00	23.4041	23.40012	23.4041	0
2024-05-04 11:10:00	23.4041	23.40078	23.4041	0
2024-05-04 11:15:00	23.4041	23.40211	23.4041	0
2024-05-04 11:20:00	23.4041	23.40344	23.4041	0
2024-05-04 11:25:00	23.4041	23.40344	23.4041	0
2024-05-04 11:30:00	23.4041	23.4041	23.4041	0
2024-05-04 11:35:00	23.4041	23.4041	23.4041	0
2024-05-04 11:40:00	23.4108	23.40477	23.4108	0
2024-05-04 11:45:00	23.4041	23.40477	23.4041	0
2024-05-04 11:50:00	23.4041	23.40477	23.4041	0
2024-05-04 11:55:00	23.4041	23.40477	23.4041	0
2024-05-04 12:00:00	23.4041	23.40477	23.4041	0
2024-05-04 12:05:00	23.4041	23.40477	23.4041	0
2024-05-04 12:10:00	23.4041	23.40477	23.4041	0
2024-05-04 12:15:00	23.4041	23.40477	23.4041	0
2024-05-04 12:20:00	23.4041	23.40477	23.4041	0
2024-05-04 12:25:00	23.4041	23.40477	23.4041	0
2024-05-04 12:30:00	23.4041	23.4041	23.4041	0
2024-05-04 12:35:00	23.4041	23.4041	23.4041	0
2024-05-04 12:40:00	23.4041	23.4041	23.4041	0
2024-05-04 12:45:00	23.4108	23.40477	23.4108	0
2024-05-04 12:50:00	23.4175	23.40611	23.4175	0
2024-05-04 12:55:00	23.4308	23.40878	23.4308	0
2024-05-04 13:00:00	23.4308	23.41145	23.4308	0
2024-05-04 13:05:00	23.4241	23.41345	23.4241	0
2024-05-04 13:10:00	23.4308	23.41612	23.4308	0
2024-05-04 13:15:00	23.4308	23.41879	23.4308	0
2024-05-04 13:20:00	23.4308	23.42146	23.4308	0
2024-05-04 13:25:00	23.4308	23.42413	23.4308	0
2024-05-04 13:30:00	23.4308	23.4268	23.4308	0
2024-05-04 13:35:00	23.4442	23.43014	23.4442	0
2024-05-04 13:40:00	23.4442	23.43281	23.4442	0
2024-05-04 13:45:00	23.4442	23.43415	23.4442	0
2024-05-04 13:50:00	23.4508	23.43615	23.4508	0
2024-05-04 13:55:00	23.4442	23.43816	23.4442	0
2024-05-04 14:00:00	23.4575	23.44083	23.4575	0
2024-05-04 14:05:00	23.4575	23.4435	23.4575	0
2024-05-04 14:10:00	23.4508	23.4455	23.4508	0
2024-05-04 14:15:00	23.4575	23.44817	23.4575	0
2024-05-04 14:20:00	23.4575	23.45084	23.4575	0
2024-05-04 14:25:00	23.4575	23.45217	23.4575	0
2024-05-04 14:30:00	23.4575	23.4535	23.4575	0
2024-05-04 14:35:00	23.4575	23.45483	23.4575	0
2024-05-04 14:40:00	23.4708	23.45683	23.4708	0
2024-05-04 14:45:00	23.4775	23.46016	23.4775	0
2024-05-04 14:50:00	23.4708	23.46149	23.4708	0
2024-05-04 14:55:00	23.4642	23.46216	23.4642	0
2024-05-04 15:00:00	23.4708	23.46416	23.4708	0
2024-05-04 15:05:00	23.4642	23.46483	23.4642	0
2024-05-04 15:10:00	23.4642	23.4655	23.4642	0
2024-05-04 15:15:00	23.4708	23.46683	23.4708	0
2024-05-04 15:20:00	23.4642	23.4675	23.4642	0
2024-05-04 15:25:00	23.4642	23.46817	23.4642	0
2024-05-04 15:30:00	23.4642	23.46751	23.4642	0
2024-05-04 15:35:00	23.4575	23.46551	23.4575	0
2024-05-04 15:40:00	23.4708	23.46551	23.4708	0
2024-05-04 15:45:00	23.4708	23.46617	23.4708	0
2024-05-04 15:50:00	23.4575	23.46484	23.4575	0
2024-05-04 15:55:00	23.4642	23.46484	23.4642	0
2024-05-04 16:00:00	23.4575	23.46417	23.4575	0
2024-05-04 16:05:00	23.4508	23.46217	23.4508	0
2024-05-04 16:10:00	23.4575	23.4615	23.4575	0
2024-05-04 16:15:00	23.4442	23.4595	23.4442	0
2024-05-04 16:20:00	23.4575	23.45883	23.4575	0
2024-05-04 16:25:00	23.4575	23.45883	23.4575	0
2024-05-04 16:30:00	23.4508	23.45683	23.4508	0
2024-05-04 16:35:00	23.4575	23.4555	23.4575	0
2024-05-04 16:40:00	23.4442	23.45417	23.4442	0
2024-05-04 16:45:00	23.4575	23.4535	23.4575	0
2024-05-04 16:50:00	23.4575	23.4535	23.4575	0
2024-05-04 16:55:00	23.4575	23.45417	23.4575	0
2024-05-04 17:00:00	23.4508	23.4535	23.4508	0
2024-05-04 17:05:00	23.4575	23.45483	23.4575	0
2024-05-04 17:10:00	23.4442	23.4535	23.4442	0
2024-05-04 17:15:00	23.4575	23.4535	23.4575	0
2024-05-04 17:20:00	23.4575	23.45417	23.4575	0
2024-05-04 17:25:00	23.4508	23.4535	23.4508	0
2024-05-04 17:30:00	23.4575	23.45483	23.4575	0
2024-05-04 17:35:00	23.4508	23.45416	23.4508	0
2024-05-04 17:40:00	23.4442	23.45283	23.4442	0
2024-05-04 17:45:00	23.4575	23.45283	23.4575	0
2024-05-04 17:50:00	23.4442	23.45217	23.4442	0
2024-05-04 17:55:00	23.4442	23.45084	23.4442	0
2024-05-04 18:00:00	23.4508	23.4515	23.4508	0
2024-05-04 18:05:00	23.4442	23.45017	23.4442	0
2024-05-04 18:10:00	23.4442	23.44884	23.4442	0
2024-05-04 18:15:00	23.4442	23.44818	23.4442	0
2024-05-04 18:20:00	23.4442	23.44685	23.4442	0
2024-05-04 18:25:00	23.4508	23.44685	23.4508	0
2024-05-04 18:30:00	23.4442	23.44685	23.4442	0
2024-05-04 18:35:00	23.4442	23.44552	23.4442	0
2024-05-04 18:40:00	23.4442	23.44552	23.4442	0
2024-05-04 18:45:00	23.4375	23.44485	23.4375	0
2024-05-04 18:50:00	23.4442	23.44419	23.4442	0
2024-05-04 18:55:00	23.4375	23.44352	23.4375	0
2024-05-04 19:00:00	23.4375	23.44285	23.4375	0
2024-05-04 19:05:00	23.4442	23.44285	23.4442	0
2024-05-04 19:10:00	23.4308	23.44151	23.4308	0
2024-05-04 19:15:00	23.4375	23.44018	23.4375	0
2024-05-04 19:20:00	23.4308	23.43884	23.4308	0
2024-05-04 19:25:00	23.4308	23.4375	23.4308	0
2024-05-04 19:30:00	23.4375	23.43683	23.4375	0
2024-05-04 19:35:00	23.4308	23.43616	23.4308	0
2024-05-04 19:40:00	23.4308	23.43482	23.4308	0
2024-05-04 19:45:00	23.4308	23.43415	23.4308	0
2024-05-04 19:50:00	23.4308	23.43348	23.4308	0
2024-05-04 19:55:00	23.4308	23.43214	23.4308	0
2024-05-04 20:00:00	23.4308	23.43214	23.4308	0
2024-05-04 20:05:00	23.4241	23.4308	23.4241	0
2024-05-04 20:10:00	23.4308	23.4308	23.4308	0
2024-05-04 20:15:00	23.4241	23.43013	23.4241	0
2024-05-04 20:20:00	23.4241	23.42879	23.4241	0
2024-05-04 20:25:00	23.4241	23.42812	23.4241	0
2024-05-04 20:30:00	23.4175	23.42679	23.4175	0
2024-05-04 20:35:00	23.4308	23.42679	23.4308	0
2024-05-04 20:40:00	23.4241	23.42612	23.4241	0
2024-05-04 20:45:00	23.4241	23.42545	23.4241	0
2024-05-04 20:50:00	23.4175	23.42412	23.4175	0
2024-05-04 20:55:00	23.4175	23.42346	23.4175	0
2024-05-04 21:00:00	23.4241	23.42279	23.4241	0
2024-05-04 21:05:00	23.4175	23.42213	23.4175	0
2024-05-04 21:10:00	23.4175	23.42147	23.4175	0
2024-05-04 21:15:00	23.4241	23.42147	23.4241	0
2024-05-04 21:20:00	23.4175	23.42147	23.4175	0
2024-05-04 21:25:00	23.4175	23.42014	23.4175	0
2024-05-04 21:30:00	23.4175	23.41948	23.4175	0
2024-05-04 21:35:00	23.4175	23.41882	23.4175	0
2024-05-04 21:40:00	23.4308	23.42015	23.4308	0
2024-05-04 21:45:00	23.4241	23.42081	23.4241	0
2024-05-04 21:50:00	23.4175	23.42015	23.4175	0
2024-05-04 21:55:00	23.4175	23.42015	23.4175	0
2024-05-04 22:00:00	23.4175	23.42015	23.4175	0
2024-05-04 22:05:00	23.4175	23.41949	23.4175	0
2024-05-04 22:10:00	23.4175	23.41949	23.4175	0
2024-05-04 22:15:00	23.4108	23.41882	23.4108	0
2024-05-04 22:20:00	23.4175	23.41882	23.4175	0
2024-05-04 22:25:00	23.4175	23.41882	23.4175	0
2024-05-04 22:30:00	23.4108	23.41682	23.4108	0
2024-05-04 22:35:00	23.4108	23.41549	23.4108	0
2024-05-04 22:40:00	23.4175	23.41549	23.4175	0
2024-05-04 22:45:00	23.4108	23.41482	23.4108	0
2024-05-04 22:50:00	23.4108	23.41415	23.4108	0
2024-05-04 22:55:00	23.4041	23.41281	23.4041	0
2024-05-04 23:00:00	23.4041	23.41147	23.4041	0
2024-05-04 23:05:00	23.4108	23.41147	23.4108	0
2024-05-04 23:10:00	23.4041	23.41013	23.4041	0
2024-05-04 23:15:00	23.4108	23.40946	23.4108	0
2024-05-04 23:20:00	23.4041	23.40879	23.4041	0
2024-05-04 23:25:00	23.4041	23.40812	23.4041	0
2024-05-04 23:30:00	23.4041	23.40678	23.4041	0
2024-05-04 23:35:00	23.3975	23.40545	23.3975	0
2024-05-04 23:40:00	23.4041	23.40478	23.4041	0
2024-05-04 23:45:00	23.3975	23.40412	23.3975	0
2024-05-04 23:50:00	23.3908	23.40279	23.3908	0
2024-05-04 23:55:00	23.3975	23.40146	23.3975	0
2024-05-05 00:00:00	23.3908	23.40013	23.3908	0
2024-05-05 00:05:00	23.4175	23.4008	23.4175	0
2024-05-05 00:10:00	23.4108	23.40147	23.4108	0
2024-05-05 00:15:00	23.4041	23.40147	23.4041	0
2024-05-05 00:20:00	23.4041	23.40147	23.4041	0
2024-05-05 00:25:00	23.4041	23.40213	23.4041	0
2024-05-05 00:30:00	23.3975	23.40147	23.3975	0
2024-05-05 00:35:00	23.3975	23.40147	23.3975	0
2024-05-05 00:40:00	23.3975	23.40214	23.3975	0
2024-05-05 00:45:00	23.3975	23.40214	23.3975	0
2024-05-05 00:50:00	23.4041	23.40347	23.4041	0
2024-05-05 00:55:00	23.3908	23.4008	23.3908	0
2024-05-05 01:00:00	23.3908	23.3988	23.3908	0
2024-05-05 01:05:00	23.3908	23.39747	23.3908	0
2024-05-05 01:10:00	23.3908	23.39614	23.3908	0
2024-05-05 01:15:00	23.3975	23.39548	23.3975	0
2024-05-05 01:20:00	23.4041	23.39614	23.4041	0
2024-05-05 01:25:00	23.3908	23.39547	23.3908	0
2024-05-05 01:30:00	23.3908	23.3948	23.3908	0
2024-05-05 01:35:00	23.3908	23.39413	23.3908	0
2024-05-05 01:40:00	23.3908	23.3928	23.3908	0
2024-05-05 01:45:00	23.3908	23.3928	23.3908	0
2024-05-05 01:50:00	23.3841	23.39213	23.3841	0
2024-05-05 01:55:00	23.3908	23.39213	23.3908	0
2024-05-05 02:00:00	23.3975	23.3928	23.3975	0
2024-05-05 02:05:00	23.3841	23.39146	23.3841	0
2024-05-05 02:10:00	23.3908	23.39013	23.3908	0
2024-05-05 02:15:00	23.3975	23.3908	23.3975	0
2024-05-05 02:20:00	23.3908	23.3908	23.3908	0
2024-05-05 02:25:00	23.3841	23.39013	23.3841	0
2024-05-05 02:30:00	23.3908	23.39013	23.3908	0
2024-05-05 02:35:00	23.3841	23.38946	23.3841	0
2024-05-05 02:40:00	23.3908	23.39013	23.3908	0
2024-05-05 02:45:00	23.3841	23.38946	23.3841	0
2024-05-05 02:50:00	23.3774	23.38745	23.3774	0
2024-05-05 02:55:00	23.3908	23.38812	23.3908	0
2024-05-05 03:00:00	23.3841	23.38745	23.3841	0
2024-05-05 03:05:00	23.3774	23.38544	23.3774	0
2024-05-05 03:10:00	23.3908	23.38544	23.3908	0
2024-05-05 03:15:00	23.3774	23.38477	23.3774	0
2024-05-05 03:20:00	23.3908	23.38477	23.3908	0
2024-05-05 03:25:00	23.3841	23.38477	23.3841	0
2024-05-05 03:30:00	23.3774	23.38343	23.3774	0
2024-05-05 03:35:00	23.3774	23.38276	23.3774	0
2024-05-05 03:40:00	23.3841	23.38343	23.3841	0
2024-05-05 03:45:00	23.3774	23.38209	23.3774	0
2024-05-05 03:50:00	23.3774	23.38142	23.3774	0
2024-05-05 03:55:00	23.3774	23.38142	23.3774	0
2024-05-05 04:00:00	23.3774	23.38008	23.3774	0
2024-05-05 04:05:00	23.3774	23.38008	23.3774	0
2024-05-05 04:10:00	23.3774	23.37874	23.3774	0
2024-05-05 04:15:00	23.3908	23.37941	23.3908	0
2024-05-05 04:20:00	23.3908	23.38075	23.3908	0
2024-05-05 04:25:00	23.3774	23.38075	23.3774	0
2024-05-05 04:30:00	23.3841	23.38075	23.3841	0
2024-05-05 04:35:00	23.3975	23.38276	23.3975	0
2024-05-05 04:40:00	23.3841	23.38343	23.3841	0
2024-05-05 04:45:00	23.3841	23.3841	23.3841	0
2024-05-05 04:50:00	23.3908	23.38544	23.3908	0
2024-05-05 04:55:00	23.3841	23.38611	23.3841	0
2024-05-05 05:00:00	23.3774	23.38611	23.3774	0
2024-05-05 05:05:00	23.3841	23.38544	23.3841	0
2024-05-05 05:10:00	23.3774	23.3841	23.3774	0
2024-05-05 05:15:00	23.3774	23.3841	23.3774	0
2024-05-05 05:20:00	23.3774	23.38343	23.3774	0
2024-05-05 05:25:00	23.3708	23.38076	23.3708	0
2024-05-05 05:30:00	23.3774	23.38009	23.3774	0
2024-05-05 05:35:00	23.3774	23.37942	23.3774	0
2024-05-05 05:40:00	23.3908	23.37942	23.3908	0
2024-05-05 05:45:00	23.3975	23.38076	23.3975	0
2024-05-05 05:50:00	23.3908	23.3821	23.3908	0
2024-05-05 05:55:00	23.3908	23.38277	23.3908	0
2024-05-05 06:00:00	23.3908	23.38411	23.3908	0
2024-05-05 06:05:00	23.3908	23.38545	23.3908	0
2024-05-05 06:10:00	23.3841	23.38612	23.3841	0
2024-05-05 06:15:00	23.3908	23.38812	23.3908	0
2024-05-05 06:20:00	23.3841	23.38879	23.3841	0
2024-05-05 06:25:00	23.3841	23.38946	23.3841	0
2024-05-05 06:30:00	23.3908	23.38946	23.3908	0
2024-05-05 06:35:00	23.3841	23.38812	23.3841	0
2024-05-05 06:40:00	23.3908	23.38812	23.3908	0
2024-05-05 06:45:00	23.3975	23.38879	23.3975	0
2024-05-05 06:50:00	23.3908	23.38879	23.3908	0
2024-05-05 06:55:00	23.3908	23.38879	23.3908	0
2024-05-05 07:00:00	23.3908	23.38946	23.3908	0
2024-05-05 07:05:00	23.3908	23.38946	23.3908	0
2024-05-05 07:10:00	23.4041	23.39146	23.4041	0
2024-05-05 07:15:00	23.3975	23.3928	23.3975	0
2024-05-05 07:20:00	23.3975	23.39347	23.3975	0
2024-05-05 07:25:00	23.3975	23.39481	23.3975	0
2024-05-05 07:30:00	23.3975	23.39548	23.3975	0
2024-05-05 07:35:00	23.4041	23.39614	23.4041	0
2024-05-05 07:40:00	23.4041	23.39747	23.4041	0
2024-05-05 07:45:00	23.3975	23.39814	23.3975	0
2024-05-05 07:50:00	23.4175	23.40081	23.4175	0
2024-05-05 07:55:00	23.4175	23.40348	23.4175	0
2024-05-05 08:00:00	23.4108	23.40415	23.4108	0
2024-05-05 08:05:00	23.4108	23.40548	23.4108	0
2024-05-05 08:10:00	23.4108	23.40681	23.4108	0
2024-05-05 08:15:00	23.4108	23.40814	23.4108	0
2024-05-05 08:20:00	23.4175	23.41014	23.4175	0
2024-05-05 08:25:00	23.4175	23.41148	23.4175	0
2024-05-05 08:30:00	23.4175	23.41282	23.4175	0
2024-05-05 08:35:00	23.4175	23.41482	23.4175	0
2024-05-05 08:40:00	23.4175	23.41482	23.4175	0
2024-05-05 08:45:00	23.4175	23.41482	23.4175	0
2024-05-05 08:50:00	23.4175	23.41549	23.4175	0
2024-05-05 08:55:00	23.4175	23.41616	23.4175	0
2024-05-05 09:00:00	23.4241	23.41749	23.4241	0
2024-05-05 09:05:00	23.4175	23.41816	23.4175	0
2024-05-05 09:10:00	23.4175	23.41816	23.4175	0
2024-05-05 09:15:00	23.4241	23.41882	23.4241	0
2024-05-05 09:20:00	23.4175	23.41882	23.4175	0
2024-05-05 09:25:00	23.4241	23.41948	23.4241	0
2024-05-05 09:30:00	23.4308	23.42081	23.4308	0
2024-05-05 09:35:00	23.4175	23.42081	23.4175	0
2024-05-05 09:40:00	23.4241	23.42147	23.4241	0
2024-05-05 09:45:00	23.4241	23.42213	23.4241	0
2024-05-05 09:50:00	23.4241	23.42213	23.4241	0
2024-05-05 09:55:00	23.4308	23.42346	23.4308	0
2024-05-05 10:00:00	23.4241	23.42412	23.4241	0
2024-05-05 10:05:00	23.4308	23.42479	23.4308	0
2024-05-05 10:10:00	23.4308	23.42612	23.4308	0
2024-05-05 10:15:00	23.4308	23.42679	23.4308	0
2024-05-05 10:20:00	23.4375	23.42746	23.4375	0
2024-05-05 10:25:00	23.4308	23.42879	23.4308	0
2024-05-05 10:30:00	23.4308	23.42946	23.4308	0
2024-05-05 10:35:00	23.4308	23.43013	23.4308	0
2024-05-05 10:40:00	23.4308	23.4308	23.4308	0
2024-05-05 10:45:00	23.4308	23.4308	23.4308	0
2024-05-05 10:50:00	23.4308	23.43147	23.4308	0
2024-05-05 10:55:00	23.4308	23.43147	23.4308	0
2024-05-05 11:00:00	23.4375	23.43214	23.4375	0
2024-05-05 11:05:00	23.4308	23.43214	23.4308	0
2024-05-05 11:10:00	23.4442	23.43281	23.4442	0
2024-05-05 11:15:00	23.4508	23.43481	23.4508	0
2024-05-05 11:20:00	23.4375	23.43548	23.4375	0
2024-05-05 11:25:00	23.4442	23.43682	23.4442	0
2024-05-05 11:30:00	23.4442	23.43816	23.4442	0
2024-05-05 11:35:00	23.4375	23.43883	23.4375	0
2024-05-05 11:40:00	23.4508	23.44083	23.4508	0
2024-05-05 11:45:00	23.4508	23.44283	23.4508	0
2024-05-05 11:50:00	23.4442	23.4435	23.4442	0
2024-05-05 11:55:00	23.4575	23.44617	23.4575	0
2024-05-05 12:00:00	23.4575	23.4475	23.4575	0
2024-05-05 12:05:00	23.4442	23.44684	23.4442	0
2024-05-05 12:10:00	23.4508	23.44817	23.4508	0
2024-05-05 12:15:00	23.4508	23.44883	23.4508	0
2024-05-05 12:20:00	23.4442	23.44883	23.4442	0
2024-05-05 12:25:00	23.4575	23.45083	23.4575	0
2024-05-05 12:30:00	23.4442	23.45017	23.4442	0
2024-05-05 12:35:00	23.4508	23.45017	23.4508	0
2024-05-05 12:40:00	23.4575	23.4515	23.4575	0
2024-05-05 12:45:00	23.4508	23.45083	23.4508	0
2024-05-05 12:50:00	23.4575	23.45083	23.4575	0
2024-05-05 12:55:00	23.4575	23.45216	23.4575	0
2024-05-05 13:00:00	23.4442	23.4515	23.4442	0
2024-05-05 13:05:00	23.4575	23.45217	23.4575	0
2024-05-05 13:10:00	23.4508	23.45283	23.4508	0
2024-05-05 13:15:00	23.4575	23.45283	23.4575	0
2024-05-05 13:20:00	23.4575	23.45416	23.4575	0
2024-05-05 13:25:00	23.4575	23.45483	23.4575	0
2024-05-05 13:30:00	23.4575	23.45483	23.4575	0
2024-05-05 13:35:00	23.4575	23.4555	23.4575	0
2024-05-05 13:40:00	23.4508	23.45483	23.4508	0
2024-05-05 13:45:00	23.4575	23.45483	23.4575	0
2024-05-05 13:50:00	23.4575	23.45616	23.4575	0
2024-05-05 13:55:00	23.4575	23.45616	23.4575	0
2024-05-05 14:00:00	23.4575	23.45683	23.4575	0
2024-05-05 14:05:00	23.4575	23.45683	23.4575	0
2024-05-05 14:10:00	23.4508	23.45616	23.4508	0
2024-05-05 14:15:00	23.4575	23.45616	23.4575	0
2024-05-05 14:20:00	23.4575	23.45616	23.4575	0
2024-05-05 14:25:00	23.4575	23.45616	23.4575	0
2024-05-05 14:30:00	23.4575	23.45683	23.4575	0
2024-05-05 14:35:00	23.4575	23.45683	23.4575	0
2024-05-05 14:40:00	23.4708	23.45816	23.4708	0
2024-05-05 14:45:00	23.4708	23.45949	23.4708	0
2024-05-05 14:50:00	23.4575	23.45949	23.4575	0
2024-05-05 14:55:00	23.4575	23.45949	23.4575	0
2024-05-05 15:00:00	23.4575	23.46016	23.4575	0
2024-05-05 15:05:00	23.4575	23.46016	23.4575	0
2024-05-05 15:10:00	23.4642	23.46083	23.4642	0
2024-05-05 15:15:00	23.4575	23.46083	23.4575	0
2024-05-05 15:20:00	23.4575	23.46083	23.4575	0
2024-05-05 15:25:00	23.4708	23.46216	23.4708	0
2024-05-05 15:30:00	23.4575	23.46083	23.4575	0
2024-05-05 15:35:00	23.4575	23.4595	23.4575	0
2024-05-05 15:40:00	23.4642	23.46017	23.4642	0
2024-05-05 15:45:00	23.4575	23.46017	23.4575	0
2024-05-05 15:50:00	23.4708	23.4615	23.4708	0
2024-05-05 15:55:00	23.4642	23.46217	23.4642	0
2024-05-05 16:00:00	23.4575	23.4615	23.4575	0
2024-05-05 16:05:00	23.4642	23.46217	23.4642	0
2024-05-05 16:10:00	23.4642	23.46284	23.4642	0
2024-05-05 16:15:00	23.4708	23.46284	23.4708	0
2024-05-05 16:20:00	23.4775	23.46484	23.4775	0
2024-05-05 16:25:00	23.4708	23.46617	23.4708	0
2024-05-05 16:30:00	23.4642	23.46617	23.4642	0
2024-05-05 16:35:00	23.4708	23.4675	23.4708	0
2024-05-05 16:40:00	23.4708	23.4675	23.4708	0
2024-05-05 16:45:00	23.4708	23.46816	23.4708	0
2024-05-05 16:50:00	23.4708	23.46949	23.4708	0
2024-05-05 16:55:00	23.4575	23.46882	23.4575	0
2024-05-05 17:00:00	23.4708	23.46948	23.4708	0
2024-05-05 17:05:00	23.4708	23.46948	23.4708	0
2024-05-05 17:10:00	23.4575	23.46748	23.4575	0
2024-05-05 17:15:00	23.4708	23.46748	23.4708	0
2024-05-05 17:20:00	23.4708	23.46814	23.4708	0
2024-05-05 17:25:00	23.4575	23.46681	23.4575	0
2024-05-05 17:30:00	23.4708	23.46681	23.4708	0
2024-05-05 17:35:00	23.4642	23.46615	23.4642	0
2024-05-05 17:40:00	23.4642	23.46549	23.4642	0
2024-05-05 17:45:00	23.4708	23.46682	23.4708	0
2024-05-05 17:50:00	23.4642	23.46616	23.4642	0
2024-05-05 17:55:00	23.4708	23.46616	23.4708	0
2024-05-05 18:00:00	23.4708	23.46749	23.4708	0
2024-05-05 18:05:00	23.4642	23.46683	23.4642	0
2024-05-05 18:10:00	23.4708	23.46683	23.4708	0
2024-05-05 18:15:00	23.4708	23.46816	23.4708	0
2024-05-05 18:20:00	23.4708	23.46816	23.4708	0
2024-05-05 18:25:00	23.4708	23.46882	23.4708	0
2024-05-05 18:30:00	23.4642	23.46882	23.4642	0
2024-05-05 18:35:00	23.4642	23.46816	23.4642	0
2024-05-05 18:40:00	23.4642	23.46816	23.4642	0
2024-05-05 18:45:00	23.4575	23.46683	23.4575	0
2024-05-05 18:50:00	23.4708	23.46683	23.4708	0
2024-05-05 18:55:00	23.4575	23.46616	23.4575	0
2024-05-05 19:00:00	23.4575	23.46483	23.4575	0
2024-05-05 19:05:00	23.4708	23.46483	23.4708	0
2024-05-05 19:10:00	23.4575	23.4635	23.4575	0
2024-05-05 19:15:00	23.4642	23.46284	23.4642	0
2024-05-05 19:20:00	23.4642	23.46284	23.4642	0
2024-05-05 19:25:00	23.4575	23.46217	23.4575	0
2024-05-05 19:30:00	23.4708	23.46283	23.4708	0
2024-05-05 19:35:00	23.4575	23.46283	23.4575	0
2024-05-05 19:40:00	23.4708	23.46283	23.4708	0
2024-05-05 19:45:00	23.4708	23.46416	23.4708	0
2024-05-05 19:50:00	23.4708	23.46549	23.4708	0
2024-05-05 19:55:00	23.4575	23.46416	23.4575	0
2024-05-05 20:00:00	23.4708	23.46549	23.4708	0
2024-05-05 20:05:00	23.4575	23.46482	23.4575	0
2024-05-05 20:10:00	23.4575	23.46415	23.4575	0
2024-05-05 20:15:00	23.4575	23.46415	23.4575	0
2024-05-05 20:20:00	23.4575	23.46282	23.4575	0
2024-05-05 20:25:00	23.4575	23.46282	23.4575	0
2024-05-05 20:30:00	23.4575	23.46149	23.4575	0
2024-05-05 20:35:00	23.4575	23.46016	23.4575	0
2024-05-05 20:40:00	23.4508	23.45816	23.4508	0
2024-05-05 20:45:00	23.4442	23.45683	23.4442	0
2024-05-05 20:50:00	23.4508	23.45483	23.4508	0
2024-05-05 20:55:00	23.4442	23.4535	23.4442	0
2024-05-05 21:00:00	23.4442	23.45217	23.4442	0
2024-05-05 21:05:00	23.4508	23.4515	23.4508	0
2024-05-05 21:10:00	23.4575	23.4515	23.4575	0
2024-05-05 21:15:00	23.4642	23.45217	23.4642	0
2024-05-05 21:20:00	23.4575	23.45217	23.4575	0
2024-05-05 21:25:00	23.4575	23.45217	23.4575	0
2024-05-05 21:30:00	23.4575	23.45284	23.4575	0
2024-05-05 21:35:00	23.4575	23.45417	23.4575	0
2024-05-05 21:40:00	23.4442	23.45351	23.4442	0
2024-05-05 21:45:00	23.4508	23.45417	23.4508	0
2024-05-05 21:50:00	23.4508	23.45483	23.4508	0
2024-05-05 21:55:00	23.4442	23.45417	23.4442	0
2024-05-05 22:00:00	23.4508	23.4535	23.4508	0
2024-05-05 22:05:00	23.4442	23.4515	23.4442	0
2024-05-05 22:10:00	23.4442	23.45017	23.4442	0
2024-05-05 22:15:00	23.4442	23.44884	23.4442	0
2024-05-05 22:20:00	23.4508	23.44817	23.4508	0
2024-05-05 22:25:00	23.4642	23.44884	23.4642	0
2024-05-05 22:30:00	23.4575	23.45017	23.4575	0
2024-05-05 22:35:00	23.4442	23.44951	23.4442	0
2024-05-05 22:40:00	23.4508	23.44951	23.4508	0
2024-05-05 22:45:00	23.4508	23.45017	23.4508	0
2024-05-05 22:50:00	23.4442	23.44951	23.4442	0
2024-05-05 22:55:00	23.4442	23.44951	23.4442	0
2024-05-05 23:00:00	23.4442	23.44951	23.4442	0
2024-05-05 23:05:00	23.4442	23.44951	23.4442	0
2024-05-05 23:10:00	23.4442	23.44885	23.4442	0
2024-05-05 23:15:00	23.4375	23.44618	23.4375	0
2024-05-05 23:20:00	23.4442	23.44485	23.4442	0
2024-05-05 23:25:00	23.4442	23.44485	23.4442	0
2024-05-05 23:30:00	23.4375	23.44352	23.4375	0
2024-05-05 23:35:00	23.4508	23.44352	23.4508	0
2024-05-05 23:40:00	23.4442	23.44352	23.4442	0
2024-05-05 23:45:00	23.4375	23.44285	23.4375	0
2024-05-05 23:50:00	23.4575	23.44418	23.4575	0
2024-05-05 23:55:00	23.4442	23.44418	23.4442	0
2024-05-06 00:00:00	23.4375	23.44351	23.4375	0
2024-05-06 00:05:00	23.4375	23.44351	23.4375	0
2024-05-06 00:10:00	23.4442	23.44351	23.4442	0
2024-05-06 00:15:00	23.4375	23.44284	23.4375	0
2024-05-06 00:20:00	23.4375	23.44284	23.4375	0
2024-05-06 00:25:00	23.4375	23.44151	23.4375	0
2024-05-06 00:30:00	23.4308	23.44017	23.4308	0
2024-05-06 00:35:00	23.4375	23.44017	23.4375	0
2024-05-06 00:40:00	23.4308	23.4375	23.4308	0
2024-05-06 00:45:00	23.4241	23.43549	23.4241	0
2024-05-06 00:50:00	23.4308	23.43482	23.4308	0
2024-05-06 00:55:00	23.4308	23.43415	23.4308	0
2024-05-06 01:00:00	23.4308	23.43281	23.4308	0
2024-05-06 01:05:00	23.4308	23.43214	23.4308	0
2024-05-06 01:10:00	23.4241	23.4308	23.4241	0
2024-05-06 01:15:00	23.4241	23.42946	23.4241	0
2024-05-06 01:20:00	23.4241	23.42879	23.4241	0
2024-05-06 01:25:00	23.4175	23.42679	23.4175	0
2024-05-06 01:30:00	23.4241	23.42612	23.4241	0
2024-05-06 01:35:00	23.4175	23.42546	23.4175	0
2024-05-06 01:40:00	23.4175	23.42413	23.4175	0
2024-05-06 01:45:00	23.4175	23.4228	23.4175	0
2024-05-06 01:50:00	23.4175	23.42147	23.4175	0
2024-05-06 01:55:00	23.4308	23.42147	23.4308	0
2024-05-06 02:00:00	23.4241	23.42147	23.4241	0
2024-05-06 02:05:00	23.4175	23.42081	23.4175	0
2024-05-06 02:10:00	23.4175	23.42015	23.4175	0
2024-05-06 02:15:00	23.4175	23.42015	23.4175	0
2024-05-06 02:20:00	23.4108	23.41882	23.4108	0
2024-05-06 02:25:00	23.4241	23.41948	23.4241	0
2024-05-06 02:30:00	23.4175	23.41948	23.4175	0
2024-05-06 02:35:00	23.4108	23.41881	23.4108	0
2024-05-06 02:40:00	23.4175	23.41881	23.4175	0
2024-05-06 02:45:00	23.4175	23.41748	23.4175	0
2024-05-06 02:50:00	23.4108	23.41615	23.4108	0
2024-05-06 02:55:00	23.4241	23.41681	23.4241	0
2024-05-06 03:00:00	23.4175	23.41681	23.4175	0
2024-05-06 03:05:00	23.4108	23.41614	23.4108	0
2024-05-06 03:10:00	23.4175	23.41681	23.4175	0
2024-05-06 03:15:00	23.4041	23.41481	23.4041	0
2024-05-06 03:20:00	23.4041	23.41347	23.4041	0
2024-05-06 03:25:00	23.4108	23.41347	23.4108	0
2024-05-06 03:30:00	23.4041	23.41213	23.4041	0
2024-05-06 03:35:00	23.4108	23.41146	23.4108	0
2024-05-06 03:40:00	23.4108	23.41146	23.4108	0
2024-05-06 03:45:00	23.4041	23.40946	23.4041	0
2024-05-06 03:50:00	23.4041	23.40812	23.4041	0
2024-05-06 03:55:00	23.4041	23.40745	23.4041	0
2024-05-06 04:00:00	23.3908	23.40478	23.3908	0
2024-05-06 04:05:00	23.4041	23.40478	23.4041	0
2024-05-06 04:10:00	23.4041	23.40478	23.4041	0
2024-05-06 04:15:00	23.3975	23.40345	23.3975	0
2024-05-06 04:20:00	23.4041	23.40345	23.4041	0
2024-05-06 04:25:00	23.3975	23.40212	23.3975	0
2024-05-06 04:30:00	23.4041	23.40145	23.4041	0
2024-05-06 04:35:00	23.3975	23.40079	23.3975	0
2024-05-06 04:40:00	23.3908	23.39946	23.3908	0
2024-05-06 04:45:00	23.3975	23.3988	23.3975	0
2024-05-06 04:50:00	23.3975	23.39947	23.3975	0
2024-05-06 04:55:00	23.4175	23.40081	23.4175	0
2024-05-06 05:00:00	23.4175	23.40215	23.4175	0
2024-05-06 05:05:00	23.4108	23.40348	23.4108	0
2024-05-06 05:10:00	23.4041	23.40348	23.4041	0
2024-05-06 05:15:00	23.4175	23.40548	23.4175	0
2024-05-06 05:20:00	23.4108	23.40615	23.4108	0
2024-05-06 05:25:00	23.3975	23.40615	23.3975	0
2024-05-06 05:30:00	23.3841	23.40548	23.3841	0
2024-05-06 05:35:00	23.3308	23.39881	23.3308	0
2024-05-06 05:40:00	23.2974	23.3888	23.2974	0
2024-05-06 05:45:00	23.2441	23.37146	23.2441	0
2024-05-06 05:50:00	23.2441	23.35412	23.2441	0
2024-05-06 05:55:00	23.3041	23.34345	23.3041	0
2024-05-06 06:00:00	23.3308	23.33612	23.3308	0
2024-05-06 06:05:00	23.3441	23.32878	23.3441	0
2024-05-06 06:10:00	23.3508	23.32278	23.3508	0
2024-05-06 06:15:00	23.3508	23.31811	23.3508	0
2024-05-06 06:20:00	23.3108	23.31078	23.3108	0
2024-05-06 06:25:00	23.3308	23.31078	23.3308	0
2024-05-06 06:30:00	23.3508	23.31612	23.3508	0
2024-05-06 06:35:00	23.3574	23.32745	23.3574	0
2024-05-06 06:40:00	23.3508	23.33812	23.3508	0
2024-05-06 06:45:00	23.3574	23.34345	23.3574	0
2024-05-06 06:50:00	23.3574	23.34611	23.3574	0
2024-05-06 06:55:00	23.3708	23.34878	23.3708	0
2024-05-06 07:00:00	23.3774	23.35144	23.3774	0
2024-05-06 07:05:00	23.3774	23.3541	23.3774	0
2024-05-06 07:10:00	23.3774	23.36076	23.3774	0
2024-05-06 07:15:00	23.3908	23.36676	23.3908	0
2024-05-06 07:20:00	23.3841	23.37009	23.3841	0
2024-05-06 07:25:00	23.3774	23.37209	23.3774	0
2024-05-06 07:30:00	23.3908	23.37609	23.3908	0
2024-05-06 07:35:00	23.3841	23.37876	23.3841	0
2024-05-06 07:40:00	23.3908	23.3821	23.3908	0
2024-05-06 07:45:00	23.3908	23.3841	23.3908	0
2024-05-06 07:50:00	23.3908	23.38544	23.3908	0
2024-05-06 07:55:00	23.3975	23.38745	23.3975	0
2024-05-06 08:00:00	23.3841	23.38812	23.3841	0
2024-05-06 08:05:00	23.3841	23.38745	23.3841	0
2024-05-06 08:10:00	23.4041	23.38945	23.4041	0
2024-05-06 08:15:00	23.3908	23.39079	23.3908	0
2024-05-06 08:20:00	23.3975	23.39146	23.3975	0
2024-05-06 08:25:00	23.3908	23.39213	23.3908	0
2024-05-06 08:30:00	23.3774	23.39079	23.3774	0
2024-05-06 08:35:00	23.3841	23.39012	23.3841	0
2024-05-06 08:40:00	23.3908	23.39012	23.3908	0
2024-05-06 08:45:00	23.3908	23.38945	23.3908	0
2024-05-06 08:50:00	23.3975	23.39079	23.3975	0
2024-05-06 08:55:00	23.3975	23.39213	23.3975	0
2024-05-06 09:00:00	23.3975	23.39147	23.3975	0
2024-05-06 09:05:00	23.4041	23.3928	23.4041	0
2024-05-06 09:10:00	23.4041	23.39346	23.4041	0
2024-05-06 09:15:00	23.4041	23.39479	23.4041	0
2024-05-06 09:20:00	23.4108	23.39813	23.4108	0
2024-05-06 09:25:00	23.4041	23.40013	23.4041	0
2024-05-06 09:30:00	23.4175	23.4028	23.4175	0
2024-05-06 09:35:00	23.4175	23.40547	23.4175	0
2024-05-06 09:40:00	23.4175	23.40747	23.4175	0
2024-05-06 09:45:00	23.4175	23.40947	23.4175	0
2024-05-06 09:50:00	23.4175	23.41147	23.4175	0
2024-05-06 09:55:00	23.4241	23.41347	23.4241	0
2024-05-06 10:00:00	23.4175	23.41481	23.4175	0
2024-05-06 10:05:00	23.4175	23.41615	23.4175	0
2024-05-06 10:10:00	23.4175	23.41682	23.4175	0
2024-05-06 10:15:00	23.4175	23.41816	23.4175	0
2024-05-06 10:20:00	23.4308	23.41949	23.4308	0
2024-05-06 10:25:00	23.4375	23.42149	23.4375	0
2024-05-06 10:30:00	23.4308	23.42282	23.4308	0
2024-05-06 10:35:00	23.4308	23.42415	23.4308	0
2024-05-06 10:40:00	23.4375	23.42615	23.4375	0
2024-05-06 10:45:00	23.4308	23.42682	23.4308	0
2024-05-06 10:50:00	23.4375	23.42882	23.4375	0
2024-05-06 10:55:00	23.4241	23.42948	23.4241	0
2024-05-06 11:00:00	23.4241	23.43014	23.4241	0
2024-05-06 11:05:00	23.4308	23.43147	23.4308	0
2024-05-06 11:10:00	23.4308	23.43147	23.4308	0
2024-05-06 11:15:00	23.4375	23.43147	23.4375	0
2024-05-06 11:20:00	23.4375	23.43214	23.4375	0
2024-05-06 11:25:00	23.4308	23.43214	23.4308	0
2024-05-06 11:30:00	23.4442	23.43281	23.4442	0
2024-05-06 11:35:00	23.4375	23.43348	23.4375	0
2024-05-06 11:40:00	23.4375	23.43348	23.4375	0
2024-05-06 11:45:00	23.4442	23.43549	23.4442	0
2024-05-06 11:50:00	23.4442	23.4375	23.4442	0
2024-05-06 11:55:00	23.4575	23.44017	23.4575	0
2024-05-06 12:00:00	23.4708	23.44417	23.4708	0
2024-05-06 12:05:00	23.4642	23.44684	23.4642	0
2024-05-06 12:10:00	23.4575	23.44884	23.4575	0
2024-05-06 12:15:00	23.4575	23.45151	23.4575	0
2024-05-06 12:20:00	23.4575	23.45284	23.4575	0
2024-05-06 12:25:00	23.4575	23.45484	23.4575	0
2024-05-06 12:30:00	23.4642	23.45751	23.4642	0
2024-05-06 12:35:00	23.4575	23.45884	23.4575	0
2024-05-06 12:40:00	23.4575	23.46017	23.4575	0
2024-05-06 12:45:00	23.4575	23.46017	23.4575	0
2024-05-06 12:50:00	23.4575	23.45884	23.4575	0
2024-05-06 12:55:00	23.4308	23.4555	23.4308	0
2024-05-06 13:00:00	23.3975	23.4495	23.3975	0
2024-05-06 13:05:00	23.4108	23.44483	23.4108	0
2024-05-06 13:10:00	23.4508	23.44416	23.4508	0
2024-05-06 13:15:00	23.4442	23.44283	23.4442	0
2024-05-06 13:20:00	23.4308	23.43949	23.4308	0
2024-05-06 13:25:00	23.4508	23.43882	23.4508	0
2024-05-06 13:30:00	23.4575	23.43882	23.4575	0
2024-05-06 13:35:00	23.4575	23.43882	23.4575	0
2024-05-06 13:40:00	23.4575	23.43882	23.4575	0
2024-05-06 13:45:00	23.4575	23.44149	23.4575	0
2024-05-06 13:50:00	23.4708	23.44882	23.4708	0
2024-05-06 13:55:00	23.4642	23.45416	23.4642	0
2024-05-06 14:00:00	23.4775	23.45683	23.4775	0
2024-05-06 14:05:00	23.4842	23.46083	23.4842	0
2024-05-06 14:10:00	23.4775	23.4655	23.4775	0
2024-05-06 14:15:00	23.4708	23.4675	23.4708	0
2024-05-06 14:20:00	23.4775	23.4695	23.4775	0
2024-05-06 14:25:00	23.4775	23.4715	23.4775	0
2024-05-06 14:30:00	23.4775	23.4735	23.4775	0
2024-05-06 14:35:00	23.4775	23.4755	23.4775	0
2024-05-06 14:40:00	23.4775	23.47617	23.4775	0
2024-05-06 14:45:00	23.4842	23.47817	23.4842	0
2024-05-06 14:50:00	23.4842	23.47884	23.4842	0
2024-05-06 14:55:00	23.4775	23.47817	23.4775	0
2024-05-06 15:00:00	23.4842	23.47884	23.4842	0
2024-05-06 15:05:00	23.4842	23.48018	23.4842	0
2024-05-06 15:10:00	23.4842	23.48085	23.4842	0
2024-05-06 15:15:00	23.4842	23.48152	23.4842	0
2024-05-06 15:20:00	23.4842	23.48219	23.4842	0
2024-05-06 15:25:00	23.4842	23.48286	23.4842	0
2024-05-06 15:30:00	23.4842	23.48353	23.4842	0
2024-05-06 15:35:00	23.4842	23.48353	23.4842	0
2024-05-06 15:40:00	23.4842	23.48353	23.4842	0
2024-05-06 15:45:00	23.4842	23.4842	23.4842	0
2024-05-06 15:50:00	23.4842	23.4842	23.4842	0
2024-05-06 15:55:00	23.4908	23.48486	23.4908	0
2024-05-06 16:00:00	23.4842	23.48486	23.4842	0
2024-05-06 16:05:00	23.4842	23.48486	23.4842	0
2024-05-06 16:10:00	23.4842	23.48486	23.4842	0
2024-05-06 16:15:00	23.4842	23.48486	23.4842	0
2024-05-06 16:20:00	23.4842	23.48486	23.4842	0
2024-05-06 16:25:00	23.4842	23.48486	23.4842	0
2024-05-06 16:30:00	23.4842	23.48486	23.4842	0
2024-05-06 16:35:00	23.4842	23.48486	23.4842	0
2024-05-06 16:40:00	23.4842	23.48486	23.4842	0
2024-05-06 16:45:00	23.4842	23.4842	23.4842	0
2024-05-06 16:50:00	23.4842	23.4842	23.4842	0
2024-05-06 16:55:00	23.4842	23.4842	23.4842	0
2024-05-06 17:00:00	23.4842	23.4842	23.4842	0
2024-05-06 17:05:00	23.4842	23.4842	23.4842	0
2024-05-06 17:10:00	23.4842	23.4842	23.4842	0
2024-05-06 17:15:00	23.4842	23.4842	23.4842	0
2024-05-06 17:20:00	23.4842	23.4842	23.4842	0
2024-05-06 17:25:00	23.4842	23.4842	23.4842	0
2024-05-06 17:30:00	23.4842	23.4842	23.4842	0
2024-05-06 17:35:00	23.4842	23.4842	23.4842	0
2024-05-06 17:40:00	23.4975	23.48553	23.4975	0
2024-05-06 17:45:00	23.4975	23.48686	23.4975	0
2024-05-06 17:50:00	23.4908	23.48752	23.4908	0
2024-05-06 17:55:00	23.4842	23.48752	23.4842	0
2024-05-06 18:00:00	23.4908	23.48818	23.4908	0
2024-05-06 18:05:00	23.4842	23.48818	23.4842	0
2024-05-06 18:10:00	23.4908	23.48884	23.4908	0
2024-05-06 18:15:00	23.4975	23.49017	23.4975	0
2024-05-06 18:20:00	23.4908	23.49083	23.4908	0
2024-05-06 18:25:00	23.4908	23.49149	23.4908	0
2024-05-06 18:30:00	23.5042	23.49216	23.5042	0
2024-05-06 18:35:00	23.4908	23.49149	23.4908	0
2024-05-06 18:40:00	23.4842	23.49083	23.4842	0
2024-05-06 18:45:00	23.4908	23.49149	23.4908	0
2024-05-06 18:50:00	23.4842	23.49083	23.4842	0
2024-05-06 18:55:00	23.4975	23.49216	23.4975	0
2024-05-06 19:00:00	23.4975	23.49283	23.4975	0
2024-05-06 19:05:00	23.4908	23.49216	23.4908	0
2024-05-06 19:10:00	23.4975	23.49283	23.4975	0
2024-05-06 19:15:00	23.4842	23.49217	23.4842	0
2024-05-06 19:20:00	23.4842	23.49017	23.4842	0
2024-05-06 19:25:00	23.4908	23.49017	23.4908	0
2024-05-06 19:30:00	23.4842	23.49017	23.4842	0
2024-05-06 19:35:00	23.4842	23.48951	23.4842	0
2024-05-06 19:40:00	23.4842	23.48951	23.4842	0
2024-05-06 19:45:00	23.4842	23.48818	23.4842	0
2024-05-06 19:50:00	23.4842	23.48685	23.4842	0
2024-05-06 19:55:00	23.4842	23.48619	23.4842	0
2024-05-06 20:00:00	23.4842	23.48486	23.4842	0
2024-05-06 20:05:00	23.4842	23.48486	23.4842	0
2024-05-06 20:10:00	23.4842	23.48486	23.4842	0
2024-05-06 20:15:00	23.4908	23.48486	23.4908	0
2024-05-06 20:20:00	23.4842	23.48486	23.4842	0
2024-05-06 20:25:00	23.4775	23.48419	23.4775	0
2024-05-06 20:30:00	23.4842	23.48419	23.4842	0
2024-05-06 20:35:00	23.4842	23.48419	23.4842	0
2024-05-06 20:40:00	23.4842	23.48419	23.4842	0
2024-05-06 20:45:00	23.4908	23.48485	23.4908	0
2024-05-06 20:50:00	23.4842	23.48485	23.4842	0
2024-05-06 20:55:00	23.4842	23.48485	23.4842	0
2024-05-06 21:00:00	23.4842	23.48485	23.4842	0
2024-05-06 21:05:00	23.4842	23.48419	23.4842	0
2024-05-06 21:10:00	23.5042	23.48619	23.5042	0
2024-05-06 21:15:00	23.5042	23.48886	23.5042	0
2024-05-06 21:20:00	23.4908	23.48952	23.4908	0
2024-05-06 21:25:00	23.4975	23.49085	23.4975	0
2024-05-06 21:30:00	23.5042	23.49285	23.5042	0
2024-05-06 21:35:00	23.5042	23.49419	23.5042	0
2024-05-06 21:40:00	23.4975	23.49552	23.4975	0
2024-05-06 21:45:00	23.4975	23.49685	23.4975	0
2024-05-06 21:50:00	23.4975	23.49818	23.4975	0
2024-05-06 21:55:00	23.4908	23.49884	23.4908	0
2024-05-06 22:00:00	23.4975	23.49817	23.4975	0
2024-05-06 22:05:00	23.4908	23.49683	23.4908	0
2024-05-06 22:10:00	23.4975	23.4975	23.4975	0
2024-05-06 22:15:00	23.5042	23.49817	23.5042	0
2024-05-06 22:20:00	23.4975	23.4975	23.4975	0
2024-05-06 22:25:00	23.4908	23.49616	23.4908	0
2024-05-06 22:30:00	23.4908	23.49549	23.4908	0
2024-05-06 22:35:00	23.4908	23.49482	23.4908	0
2024-05-06 22:40:00	23.5042	23.49549	23.5042	0
2024-05-06 22:45:00	23.4975	23.49616	23.4975	0
2024-05-06 22:50:00	23.4908	23.49549	23.4908	0
2024-05-06 22:55:00	23.4975	23.49616	23.4975	0
2024-05-06 23:00:00	23.4908	23.49549	23.4908	0
2024-05-06 23:05:00	23.4842	23.49349	23.4842	0
2024-05-06 23:10:00	23.4975	23.49349	23.4975	0
2024-05-06 23:15:00	23.4842	23.49283	23.4842	0
2024-05-06 23:20:00	23.4908	23.49283	23.4908	0
2024-05-06 23:25:00	23.4908	23.49283	23.4908	0
2024-05-06 23:30:00	23.4842	23.49083	23.4842	0
2024-05-06 23:35:00	23.4908	23.49016	23.4908	0
2024-05-06 23:40:00	23.4908	23.49016	23.4908	0
2024-05-06 23:45:00	23.4908	23.48949	23.4908	0
2024-05-06 23:50:00	23.4975	23.49016	23.4975	0
2024-05-06 23:55:00	23.4975	23.49149	23.4975	0
2024-05-07 00:00:00	23.4842	23.49016	23.4842	0
2024-05-07 00:05:00	23.4975	23.49149	23.4975	0
2024-05-07 00:10:00	23.4975	23.49216	23.4975	0
2024-05-07 00:15:00	23.4842	23.4915	23.4842	0
2024-05-07 00:20:00	23.4975	23.49283	23.4975	0
2024-05-07 00:25:00	23.4908	23.49283	23.4908	0
2024-05-07 00:30:00	23.4975	23.4935	23.4975	0
2024-05-07 00:35:00	23.4975	23.49417	23.4975	0
2024-05-07 00:40:00	23.4908	23.4935	23.4908	0
2024-05-07 00:45:00	23.4975	23.4935	23.4975	0
2024-05-07 00:50:00	23.4975	23.49483	23.4975	0
2024-05-07 00:55:00	23.4842	23.4935	23.4842	0
2024-05-07 01:00:00	23.4908	23.49283	23.4908	0
2024-05-07 01:05:00	23.4908	23.49349	23.4908	0
2024-05-07 01:10:00	23.5042	23.49416	23.5042	0
2024-05-07 01:15:00	23.5108	23.49616	23.5108	0
2024-05-07 01:20:00	23.5042	23.49683	23.5042	0
2024-05-07 01:25:00	23.4975	23.49683	23.4975	0
2024-05-07 01:30:00	23.4975	23.4975	23.4975	0
2024-05-07 01:35:00	23.4908	23.49683	23.4908	0
2024-05-07 01:40:00	23.4908	23.49616	23.4908	0
2024-05-07 01:45:00	23.4975	23.49749	23.4975	0
2024-05-07 01:50:00	23.4975	23.49816	23.4975	0
2024-05-07 01:55:00	23.4975	23.49883	23.4975	0
2024-05-07 02:00:00	23.4975	23.49816	23.4975	0
2024-05-07 02:05:00	23.4908	23.49616	23.4908	0
2024-05-07 02:10:00	23.4975	23.49549	23.4975	0
2024-05-07 02:15:00	23.4975	23.49549	23.4975	0
2024-05-07 02:20:00	23.4908	23.49482	23.4908	0
2024-05-07 02:25:00	23.5108	23.49682	23.5108	0
2024-05-07 02:30:00	23.5042	23.49816	23.5042	0
2024-05-07 02:35:00	23.4975	23.49816	23.4975	0
2024-05-07 02:40:00	23.5175	23.50016	23.5175	0
2024-05-07 02:45:00	23.5108	23.50149	23.5108	0
2024-05-07 02:50:00	23.5108	23.50282	23.5108	0
2024-05-07 02:55:00	23.5042	23.50416	23.5042	0
2024-05-07 03:00:00	23.5175	23.50616	23.5175	0
2024-05-07 03:05:00	23.5108	23.50749	23.5108	0
2024-05-07 03:10:00	23.5042	23.50883	23.5042	0
2024-05-07 03:15:00	23.5108	23.50883	23.5108	0
2024-05-07 03:20:00	23.5108	23.50949	23.5108	0
2024-05-07 03:25:00	23.5042	23.51016	23.5042	0
2024-05-07 03:30:00	23.5108	23.50949	23.5108	0
2024-05-07 03:35:00	23.5108	23.50949	23.5108	0
2024-05-07 03:40:00	23.5042	23.50883	23.5042	0
2024-05-07 03:45:00	23.5042	23.50883	23.5042	0
2024-05-07 03:50:00	23.5108	23.50816	23.5108	0
2024-05-07 03:55:00	23.5042	23.5075	23.5042	0
2024-05-07 04:00:00	23.5175	23.50883	23.5175	0
2024-05-07 04:05:00	23.5108	23.50883	23.5108	0
2024-05-07 04:10:00	23.5108	23.50883	23.5108	0
2024-05-07 04:15:00	23.5108	23.50949	23.5108	0
2024-05-07 04:20:00	23.5108	23.50949	23.5108	0
2024-05-07 04:25:00	23.5042	23.50883	23.5042	0
2024-05-07 04:30:00	23.5108	23.50949	23.5108	0
2024-05-07 04:35:00	23.5042	23.50949	23.5042	0
2024-05-07 04:40:00	23.5042	23.50883	23.5042	0
2024-05-07 04:45:00	23.5108	23.50949	23.5108	0
2024-05-07 04:50:00	23.5042	23.50816	23.5042	0
2024-05-07 04:55:00	23.5242	23.5095	23.5242	0
2024-05-07 05:00:00	23.5242	23.51084	23.5242	0
2024-05-07 05:05:00	23.5108	23.51084	23.5108	0
2024-05-07 05:10:00	23.5042	23.51018	23.5042	0
2024-05-07 05:15:00	23.5108	23.51084	23.5108	0
2024-05-07 05:20:00	23.5108	23.51084	23.5108	0
2024-05-07 05:25:00	23.5108	23.5115	23.5108	0
2024-05-07 05:30:00	23.5108	23.51216	23.5108	0
2024-05-07 05:35:00	23.5042	23.5115	23.5042	0
2024-05-07 05:40:00	23.5108	23.51216	23.5108	0
2024-05-07 05:45:00	23.5042	23.51016	23.5042	0
2024-05-07 05:50:00	23.4975	23.50749	23.4975	0
2024-05-07 05:55:00	23.5108	23.50749	23.5108	0
2024-05-07 06:00:00	23.4975	23.50682	23.4975	0
2024-05-07 06:05:00	23.4775	23.50349	23.4775	0
2024-05-07 06:10:00	23.4775	23.50016	23.4775	0
2024-05-07 06:15:00	23.4842	23.4975	23.4842	0
2024-05-07 06:20:00	23.5042	23.49684	23.5042	0
2024-05-07 06:25:00	23.5108	23.4975	23.5108	0
2024-05-07 06:30:00	23.4708	23.4935	23.4708	0
2024-05-07 06:35:00	23.4842	23.4915	23.4842	0
2024-05-07 06:40:00	23.4975	23.4915	23.4975	0
2024-05-07 06:45:00	23.4908	23.4895	23.4908	0
2024-05-07 06:50:00	23.4975	23.4895	23.4975	0
2024-05-07 06:55:00	23.4975	23.4915	23.4975	0
2024-05-07 07:00:00	23.4975	23.4935	23.4975	0
2024-05-07 07:05:00	23.5042	23.4955	23.5042	0
2024-05-07 07:10:00	23.4975	23.49483	23.4975	0
2024-05-07 07:15:00	23.5175	23.4955	23.5175	0
2024-05-07 07:20:00	23.5242	23.50084	23.5242	0
2024-05-07 07:25:00	23.5108	23.5035	23.5108	0
2024-05-07 07:30:00	23.5042	23.50417	23.5042	0
2024-05-07 07:35:00	23.5175	23.50684	23.5175	0
2024-05-07 07:40:00	23.5175	23.50884	23.5175	0
2024-05-07 07:45:00	23.5108	23.51017	23.5108	0
2024-05-07 07:50:00	23.5108	23.5115	23.5108	0
2024-05-07 07:55:00	23.5108	23.51216	23.5108	0
2024-05-07 08:00:00	23.5108	23.51349	23.5108	0
2024-05-07 08:05:00	23.5375	23.51549	23.5375	0
2024-05-07 08:10:00	23.5375	23.51682	23.5375	0
2024-05-07 08:15:00	23.5242	23.51816	23.5242	0
2024-05-07 08:20:00	23.5242	23.52016	23.5242	0
2024-05-07 08:25:00	23.5309	23.5215	23.5309	0
2024-05-07 08:30:00	23.5242	23.52217	23.5242	0
2024-05-07 08:35:00	23.5242	23.52351	23.5242	0
2024-05-07 08:40:00	23.5309	23.52552	23.5309	0
2024-05-07 08:45:00	23.5242	23.52686	23.5242	0
2024-05-07 08:50:00	23.5175	23.52753	23.5175	0
2024-05-07 08:55:00	23.5242	23.5262	23.5242	0
2024-05-07 09:00:00	23.5242	23.52487	23.5242	0
2024-05-07 09:05:00	23.5242	23.52487	23.5242	0
2024-05-07 09:10:00	23.5242	23.52487	23.5242	0
2024-05-07 09:15:00	23.5108	23.52286	23.5108	0
2024-05-07 09:20:00	23.5108	23.52152	23.5108	0
2024-05-07 09:25:00	23.5175	23.52085	23.5175	0
2024-05-07 09:30:00	23.5175	23.51951	23.5175	0
2024-05-07 09:35:00	23.5242	23.51951	23.5242	0
2024-05-07 09:40:00	23.5175	23.51951	23.5175	0
2024-05-07 09:45:00	23.5175	23.51884	23.5175	0
2024-05-07 09:50:00	23.5242	23.51884	23.5242	0
2024-05-07 09:55:00	23.5108	23.5175	23.5108	0
2024-05-07 10:00:00	23.5442	23.5195	23.5442	0
2024-05-07 10:05:00	23.5442	23.52284	23.5442	0
2024-05-07 10:10:00	23.5375	23.52551	23.5375	0
2024-05-07 10:15:00	23.5309	23.52685	23.5309	0
2024-05-07 10:20:00	23.5375	23.52885	23.5375	0
2024-05-07 10:25:00	23.5309	23.52952	23.5309	0
2024-05-07 10:30:00	23.5375	23.53152	23.5375	0
2024-05-07 10:35:00	23.5642	23.53619	23.5642	0
2024-05-07 10:40:00	23.5509	23.53886	23.5509	0
2024-05-07 10:45:00	23.5442	23.5422	23.5442	0
2024-05-07 10:50:00	23.5375	23.54153	23.5375	0
2024-05-07 10:55:00	23.5509	23.5422	23.5509	0
2024-05-07 11:00:00	23.5108	23.53953	23.5108	0
2024-05-07 11:05:00	23.4775	23.53419	23.4775	0
2024-05-07 11:10:00	23.5042	23.53086	23.5042	0
2024-05-07 11:15:00	23.5108	23.52885	23.5108	0
2024-05-07 11:20:00	23.5242	23.52752	23.5242	0
2024-05-07 11:25:00	23.5242	23.52352	23.5242	0
2024-05-07 11:30:00	23.5108	23.51951	23.5108	0
2024-05-07 11:35:00	23.5242	23.51751	23.5242	0
2024-05-07 11:40:00	23.5242	23.51618	23.5242	0
2024-05-07 11:45:00	23.5175	23.51284	23.5175	0
2024-05-07 11:50:00	23.5108	23.51284	23.5108	0
2024-05-07 11:55:00	23.4575	23.51084	23.4575	0
2024-05-07 12:00:00	23.4375	23.50417	23.4375	0
2024-05-07 12:05:00	23.4375	23.49684	23.4375	0
2024-05-07 12:10:00	23.4175	23.48617	23.4175	0
2024-05-07 12:15:00	23.4442	23.47817	23.4442	0
2024-05-07 12:20:00	23.4842	23.47551	23.4842	0
2024-05-07 12:25:00	23.4975	23.47284	23.4975	0
2024-05-07 12:30:00	23.5175	23.47217	23.5175	0
2024-05-07 12:35:00	23.5175	23.47217	23.5175	0
2024-05-07 12:40:00	23.5175	23.47284	23.5175	0
2024-05-07 12:45:00	23.5242	23.47951	23.5242	0
2024-05-07 12:50:00	23.5242	23.48818	23.5242	0
2024-05-07 12:55:00	23.5108	23.49551	23.5108	0
2024-05-07 13:00:00	23.5108	23.50484	23.5108	0
2024-05-07 13:05:00	23.5108	23.5115	23.5108	0
2024-05-07 13:10:00	23.5242	23.5155	23.5242	0
2024-05-07 13:15:00	23.5309	23.51884	23.5309	0
2024-05-07 13:20:00	23.5375	23.52084	23.5375	0
2024-05-07 13:25:00	23.5309	23.52218	23.5309	0
2024-05-07 13:30:00	23.5375	23.52418	23.5375	0
2024-05-07 13:35:00	23.5375	23.52551	23.5375	0
2024-05-07 13:40:00	23.5375	23.52684	23.5375	0
2024-05-07 13:45:00	23.5575	23.53151	23.5575	0
2024-05-07 13:50:00	23.5509	23.53552	23.5509	0
2024-05-07 13:55:00	23.5509	23.53953	23.5509	0
2024-05-07 14:00:00	23.5509	23.5422	23.5509	0
2024-05-07 14:05:00	23.5575	23.54486	23.5575	0
2024-05-07 14:10:00	23.5509	23.5462	23.5509	0
2024-05-07 14:15:00	23.5442	23.54753	23.5442	0
2024-05-07 14:20:00	23.5509	23.54887	23.5509	0
2024-05-07 14:25:00	23.5442	23.54954	23.5442	0
2024-05-07 14:30:00	23.5442	23.55021	23.5442	0
2024-05-07 14:35:00	23.5442	23.54888	23.5442	0
2024-05-07 14:40:00	23.5375	23.54754	23.5375	0
2024-05-07 14:45:00	23.5375	23.5462	23.5375	0
2024-05-07 14:50:00	23.5442	23.54553	23.5442	0
2024-05-07 14:55:00	23.5375	23.54353	23.5375	0
2024-05-07 15:00:00	23.5442	23.54286	23.5442	0
2024-05-07 15:05:00	23.5442	23.54286	23.5442	0
2024-05-07 15:10:00	23.5375	23.54152	23.5375	0
2024-05-07 15:15:00	23.5509	23.54219	23.5509	0
2024-05-07 15:20:00	23.5375	23.54152	23.5375	0
2024-05-07 15:25:00	23.5375	23.54085	23.5375	0
2024-05-07 15:30:00	23.5442	23.54152	23.5442	0
2024-05-07 15:35:00	23.5375	23.54152	23.5375	0
2024-05-07 15:40:00	23.5375	23.54085	23.5375	0
2024-05-07 15:45:00	23.5375	23.54085	23.5375	0
2024-05-07 15:50:00	23.5375	23.54018	23.5375	0
2024-05-07 15:55:00	23.5709	23.54285	23.5709	0
2024-05-07 16:00:00	23.5709	23.54619	23.5709	0
2024-05-07 16:05:00	23.5642	23.54752	23.5642	0
2024-05-07 16:10:00	23.5509	23.54886	23.5509	0
2024-05-07 16:15:00	23.5509	23.5502	23.5509	0
2024-05-07 16:20:00	23.5575	23.55153	23.5575	0
2024-05-07 16:25:00	23.5509	23.55287	23.5509	0
2024-05-07 16:30:00	23.5509	23.55421	23.5509	0
2024-05-07 16:35:00	23.5509	23.55555	23.5509	0
2024-05-07 16:40:00	23.5509	23.55689	23.5509	0
2024-05-07 16:45:00	23.5509	23.55489	23.5509	0
2024-05-07 16:50:00	23.5509	23.55289	23.5509	0
2024-05-07 16:55:00	23.5442	23.55089	23.5442	0
2024-05-07 17:00:00	23.5509	23.55089	23.5509	0
2024-05-07 17:05:00	23.5509	23.55089	23.5509	0
2024-05-07 17:10:00	23.5442	23.54956	23.5442	0
2024-05-07 17:15:00	23.5509	23.54956	23.5509	0
2024-05-07 17:20:00	23.5375	23.54822	23.5375	0
2024-05-07 17:25:00	23.5375	23.54688	23.5375	0
2024-05-07 17:30:00	23.5509	23.54688	23.5509	0
2024-05-07 17:35:00	23.5375	23.54554	23.5375	0
2024-05-07 17:40:00	23.5509	23.54554	23.5509	0
2024-05-07 17:45:00	23.5575	23.54687	23.5575	0
2024-05-07 17:50:00	23.5509	23.54687	23.5509	0
2024-05-07 17:55:00	23.5375	23.54553	23.5375	0
2024-05-07 18:00:00	23.5442	23.54553	23.5442	0
2024-05-07 18:05:00	23.5375	23.54419	23.5375	0
2024-05-07 18:10:00	23.5375	23.54419	23.5375	0
2024-05-07 18:15:00	23.5509	23.54553	23.5509	0
2024-05-07 18:20:00	23.5442	23.54486	23.5442	0
2024-05-07 18:25:00	23.5375	23.54486	23.5375	0
2024-05-07 18:30:00	23.5509	23.54486	23.5509	0
2024-05-07 18:35:00	23.5509	23.5442	23.5509	0
2024-05-07 18:40:00	23.5375	23.54286	23.5375	0
2024-05-07 18:45:00	23.5442	23.54353	23.5442	0
2024-05-07 18:50:00	23.5375	23.54286	23.5375	0
2024-05-07 18:55:00	23.5309	23.5422	23.5309	0
2024-05-07 19:00:00	23.5375	23.5422	23.5375	0
2024-05-07 19:05:00	23.5309	23.5402	23.5309	0
2024-05-07 19:10:00	23.5375	23.53953	23.5375	0
2024-05-07 19:15:00	23.5375	23.53953	23.5375	0
2024-05-07 19:20:00	23.5309	23.53753	23.5309	0
2024-05-07 19:25:00	23.5375	23.53619	23.5375	0
2024-05-07 19:30:00	23.5375	23.53619	23.5375	0
2024-05-07 19:35:00	23.5309	23.53486	23.5309	0
2024-05-07 19:40:00	23.5375	23.53486	23.5375	0
2024-05-07 19:45:00	23.5375	23.53552	23.5375	0
2024-05-07 19:50:00	23.5309	23.53486	23.5309	0
2024-05-07 19:55:00	23.5309	23.53486	23.5309	0
2024-05-07 20:00:00	23.5309	23.5342	23.5309	0
2024-05-07 20:05:00	23.5242	23.53287	23.5242	0
2024-05-07 20:10:00	23.5309	23.53287	23.5309	0
2024-05-07 20:15:00	23.5242	23.53154	23.5242	0
2024-05-07 20:20:00	23.5242	23.53021	23.5242	0
2024-05-07 20:25:00	23.5309	23.53021	23.5309	0
2024-05-07 20:30:00	23.5242	23.52888	23.5242	0
2024-05-07 20:35:00	23.5175	23.52688	23.5175	0
2024-05-07 20:40:00	23.5242	23.52621	23.5242	0
2024-05-07 20:45:00	23.5175	23.52487	23.5175	0
2024-05-07 20:50:00	23.5242	23.5242	23.5242	0
2024-05-07 20:55:00	23.5242	23.5242	23.5242	0
2024-05-07 21:00:00	23.5175	23.52286	23.5175	0
2024-05-07 21:05:00	23.5242	23.52286	23.5242	0
2024-05-07 21:10:00	23.5242	23.52286	23.5242	0
2024-05-07 21:15:00	23.5108	23.52085	23.5108	0
2024-05-07 21:20:00	23.5242	23.52085	23.5242	0
2024-05-07 21:25:00	23.5175	23.52085	23.5175	0
2024-05-07 21:30:00	23.5175	23.52018	23.5175	0
2024-05-07 21:35:00	23.5242	23.52085	23.5242	0
2024-05-07 21:40:00	23.5175	23.52018	23.5175	0
2024-05-07 21:45:00	23.5108	23.51884	23.5108	0
2024-05-07 21:50:00	23.5175	23.51884	23.5175	0
2024-05-07 21:55:00	23.5175	23.51817	23.5175	0
2024-05-07 22:00:00	23.5175	23.5175	23.5175	0
2024-05-07 22:05:00	23.5175	23.51817	23.5175	0
2024-05-07 22:10:00	23.5108	23.51683	23.5108	0
2024-05-07 22:15:00	23.5242	23.5175	23.5242	0
2024-05-07 22:20:00	23.5242	23.51817	23.5242	0
2024-05-07 22:25:00	23.5175	23.5175	23.5175	0
2024-05-07 22:30:00	23.5175	23.5175	23.5175	0
2024-05-07 22:35:00	23.5175	23.51817	23.5175	0
2024-05-07 22:40:00	23.5108	23.5175	23.5108	0
2024-05-07 22:45:00	23.5242	23.51817	23.5242	0
2024-05-07 22:50:00	23.5175	23.51817	23.5175	0
2024-05-07 22:55:00	23.5108	23.5175	23.5108	0
2024-05-07 23:00:00	23.5175	23.51817	23.5175	0
2024-05-07 23:05:00	23.5108	23.51683	23.5108	0
2024-05-07 23:10:00	23.5175	23.51616	23.5175	0
2024-05-07 23:15:00	23.5309	23.5175	23.5309	0
2024-05-07 23:20:00	23.5242	23.51817	23.5242	0
2024-05-07 23:25:00	23.5108	23.5175	23.5108	0
2024-05-07 23:30:00	23.5375	23.52017	23.5375	0
2024-05-07 23:35:00	23.5375	23.5215	23.5375	0
2024-05-07 23:40:00	23.5242	23.52217	23.5242	0
2024-05-07 23:45:00	23.5242	23.52351	23.5242	0
2024-05-07 23:50:00	23.5242	23.52418	23.5242	0
2024-05-07 23:55:00	23.5242	23.52552	23.5242	0
2024-05-08 00:00:00	23.5175	23.52552	23.5175	0
2024-05-08 00:05:00	23.5242	23.52485	23.5242	0
2024-05-08 00:10:00	23.5175	23.52418	23.5175	0
2024-05-08 00:15:00	23.5175	23.52485	23.5175	0
2024-05-08 00:20:00	23.5242	23.52352	23.5242	0
2024-05-08 00:25:00	23.5108	23.52085	23.5108	0
2024-05-08 00:30:00	23.5242	23.52085	23.5242	0
2024-05-08 00:35:00	23.5309	23.52152	23.5309	0
2024-05-08 00:40:00	23.5242	23.52152	23.5242	0
2024-05-08 00:45:00	23.5309	23.52219	23.5309	0
2024-05-08 00:50:00	23.5375	23.52419	23.5375	0
2024-05-08 00:55:00	23.5309	23.52486	23.5309	0
2024-05-08 01:00:00	23.5242	23.52553	23.5242	0
2024-05-08 01:05:00	23.5242	23.5262	23.5242	0
2024-05-08 01:10:00	23.5242	23.5262	23.5242	0
2024-05-08 01:15:00	23.5175	23.52687	23.5175	0
2024-05-08 01:20:00	23.5375	23.5282	23.5375	0
2024-05-08 01:25:00	23.5309	23.5282	23.5309	0
2024-05-08 01:30:00	23.5242	23.5282	23.5242	0
2024-05-08 01:35:00	23.5242	23.52753	23.5242	0
2024-05-08 01:40:00	23.5242	23.5262	23.5242	0
2024-05-08 01:45:00	23.5175	23.52486	23.5175	0
2024-05-08 01:50:00	23.5242	23.52486	23.5242	0
2024-05-08 01:55:00	23.5242	23.52486	23.5242	0
2024-05-08 02:00:00	23.5175	23.52419	23.5175	0
2024-05-08 02:05:00	23.5175	23.52419	23.5175	0
2024-05-08 02:10:00	23.5175	23.52219	23.5175	0
2024-05-08 02:15:00	23.5108	23.52018	23.5108	0
2024-05-08 02:20:00	23.5108	23.51884	23.5108	0
2024-05-08 02:25:00	23.5108	23.5175	23.5108	0
2024-05-08 02:30:00	23.5108	23.51616	23.5108	0
2024-05-08 02:35:00	23.5108	23.51549	23.5108	0
2024-05-08 02:40:00	23.5042	23.51349	23.5042	0
2024-05-08 02:45:00	23.5309	23.51416	23.5309	0
2024-05-08 02:50:00	23.5242	23.51483	23.5242	0
2024-05-08 02:55:00	23.5175	23.51483	23.5175	0
2024-05-08 03:00:00	23.5175	23.51483	23.5175	0
2024-05-08 03:05:00	23.5242	23.51617	23.5242	0
2024-05-08 03:10:00	23.5108	23.51617	23.5108	0
2024-05-08 03:15:00	23.5108	23.51617	23.5108	0
2024-05-08 03:20:00	23.5108	23.51617	23.5108	0
2024-05-08 03:25:00	23.5108	23.51617	23.5108	0
2024-05-08 03:30:00	23.5108	23.51683	23.5108	0
2024-05-08 03:35:00	23.5108	23.51482	23.5108	0
2024-05-08 03:40:00	23.5042	23.51282	23.5042	0
2024-05-08 03:45:00	23.5108	23.51215	23.5108	0
2024-05-08 03:50:00	23.5175	23.51215	23.5175	0
2024-05-08 03:55:00	23.5108	23.51081	23.5108	0
2024-05-08 04:00:00	23.5108	23.51081	23.5108	0
2024-05-08 04:05:00	23.5108	23.51081	23.5108	0
2024-05-08 04:10:00	23.5042	23.51015	23.5042	0
2024-05-08 04:15:00	23.5108	23.51015	23.5108	0
2024-05-08 04:20:00	23.5108	23.51015	23.5108	0
2024-05-08 04:25:00	23.5042	23.50949	23.5042	0
2024-05-08 04:30:00	23.5108	23.51015	23.5108	0
2024-05-08 04:35:00	23.5042	23.50949	23.5042	0
2024-05-08 04:40:00	23.4975	23.50749	23.4975	0
2024-05-08 04:45:00	23.5042	23.50683	23.5042	0
2024-05-08 04:50:00	23.4975	23.5055	23.4975	0
2024-05-08 04:55:00	23.5108	23.5055	23.5108	0
2024-05-08 05:00:00	23.5108	23.50616	23.5108	0
2024-05-08 05:05:00	23.5042	23.5055	23.5042	0
2024-05-08 05:10:00	23.5042	23.50484	23.5042	0
2024-05-08 05:15:00	23.5042	23.50484	23.5042	0
2024-05-08 05:20:00	23.4975	23.50351	23.4975	0
2024-05-08 05:25:00	23.5042	23.50351	23.5042	0
2024-05-08 05:30:00	23.4975	23.50351	23.4975	0
2024-05-08 05:35:00	23.5042	23.50351	23.5042	0
2024-05-08 05:40:00	23.5108	23.50484	23.5108	0
2024-05-08 05:45:00	23.5108	23.50484	23.5108	0
2024-05-08 05:50:00	23.5042	23.50418	23.5042	0
2024-05-08 05:55:00	23.5042	23.50418	23.5042	0
2024-05-08 06:00:00	23.5042	23.50418	23.5042	0
2024-05-08 06:05:00	23.4975	23.50351	23.4975	0
2024-05-08 06:10:00	23.5108	23.50484	23.5108	0
2024-05-08 06:15:00	23.5042	23.50484	23.5042	0
2024-05-08 06:20:00	23.4975	23.50484	23.4975	0
2024-05-08 06:25:00	23.5042	23.50484	23.5042	0
2024-05-08 06:30:00	23.5042	23.50418	23.5042	0
2024-05-08 06:35:00	23.5042	23.50352	23.5042	0
2024-05-08 06:40:00	23.5042	23.50352	23.5042	0
2024-05-08 06:45:00	23.4975	23.50285	23.4975	0
2024-05-08 06:50:00	23.5042	23.50285	23.5042	0
2024-05-08 06:55:00	23.4975	23.50285	23.4975	0
2024-05-08 07:00:00	23.4975	23.50152	23.4975	0
2024-05-08 07:05:00	23.5042	23.50152	23.5042	0
2024-05-08 07:10:00	23.4975	23.50152	23.4975	0
2024-05-08 07:15:00	23.5108	23.50218	23.5108	0
2024-05-08 07:20:00	23.5175	23.50351	23.5175	0
2024-05-08 07:25:00	23.5108	23.50417	23.5108	0
2024-05-08 07:30:00	23.5042	23.50417	23.5042	0
2024-05-08 07:35:00	23.5108	23.5055	23.5108	0
2024-05-08 07:40:00	23.5042	23.5055	23.5042	0
2024-05-08 07:45:00	23.5108	23.50683	23.5108	0
2024-05-08 07:50:00	23.5108	23.50816	23.5108	0
2024-05-08 07:55:00	23.5042	23.50816	23.5042	0
2024-05-08 08:00:00	23.5175	23.51016	23.5175	0
2024-05-08 08:05:00	23.5175	23.51083	23.5175	0
2024-05-08 08:10:00	23.5108	23.51016	23.5108	0
2024-05-08 08:15:00	23.5175	23.51083	23.5175	0
2024-05-08 08:20:00	23.5242	23.51283	23.5242	0
2024-05-08 08:25:00	23.5175	23.5135	23.5175	0
2024-05-08 08:30:00	23.5108	23.51416	23.5108	0
2024-05-08 08:35:00	23.5175	23.51483	23.5175	0
2024-05-08 08:40:00	23.5108	23.51483	23.5108	0
2024-05-08 08:45:00	23.5108	23.51549	23.5108	0
2024-05-08 08:50:00	23.5175	23.51549	23.5175	0
2024-05-08 08:55:00	23.5175	23.51549	23.5175	0
2024-05-08 09:00:00	23.5375	23.51816	23.5375	0
2024-05-08 09:05:00	23.5309	23.5195	23.5309	0
2024-05-08 09:10:00	23.5242	23.5195	23.5242	0
2024-05-08 09:15:00	23.5175	23.5195	23.5175	0
2024-05-08 09:20:00	23.5242	23.52084	23.5242	0
2024-05-08 09:25:00	23.5242	23.52151	23.5242	0
2024-05-08 09:30:00	23.5242	23.52285	23.5242	0
2024-05-08 09:35:00	23.5242	23.52419	23.5242	0
2024-05-08 09:40:00	23.5175	23.52419	23.5175	0
2024-05-08 09:45:00	23.5242	23.52486	23.5242	0
2024-05-08 09:50:00	23.5242	23.52353	23.5242	0
2024-05-08 09:55:00	23.5242	23.52286	23.5242	0
2024-05-08 10:00:00	23.5309	23.52353	23.5309	0
2024-05-08 10:05:00	23.5242	23.5242	23.5242	0
2024-05-08 10:10:00	23.5242	23.5242	23.5242	0
2024-05-08 10:15:00	23.5309	23.52487	23.5309	0
2024-05-08 10:20:00	23.5242	23.52487	23.5242	0
2024-05-08 10:25:00	23.5242	23.52487	23.5242	0
2024-05-08 10:30:00	23.5242	23.52554	23.5242	0
2024-05-08 10:35:00	23.5242	23.52554	23.5242	0
2024-05-08 10:40:00	23.5309	23.52621	23.5309	0
2024-05-08 10:45:00	23.5309	23.52688	23.5309	0
2024-05-08 10:50:00	23.5242	23.52621	23.5242	0
2024-05-08 10:55:00	23.5309	23.52688	23.5309	0
2024-05-08 11:00:00	23.5309	23.52755	23.5309	0
2024-05-08 11:05:00	23.5242	23.52688	23.5242	0
2024-05-08 11:10:00	23.5309	23.52755	23.5309	0
2024-05-08 11:15:00	23.5309	23.52822	23.5309	0
2024-05-08 11:20:00	23.5309	23.52889	23.5309	0
2024-05-08 11:25:00	23.5375	23.53022	23.5375	0
2024-05-08 11:30:00	23.5309	23.53022	23.5309	0
2024-05-08 11:35:00	23.5309	23.53022	23.5309	0
2024-05-08 11:40:00	23.5309	23.53089	23.5309	0
2024-05-08 11:45:00	23.5309	23.53089	23.5309	0
2024-05-08 11:50:00	23.5375	23.53155	23.5375	0
2024-05-08 11:55:00	23.5309	23.53222	23.5309	0
2024-05-08 12:00:00	23.5375	23.53288	23.5375	0
2024-05-08 12:05:00	23.5509	23.53488	23.5509	0
2024-05-08 12:10:00	23.5375	23.53554	23.5375	0
2024-05-08 12:15:00	23.5375	23.53554	23.5375	0
2024-05-08 12:20:00	23.5442	23.53687	23.5442	0
2024-05-08 12:25:00	23.5375	23.53753	23.5375	0
2024-05-08 12:30:00	23.5375	23.53819	23.5375	0
2024-05-08 12:35:00	23.5442	23.53952	23.5442	0
2024-05-08 12:40:00	23.5375	23.53952	23.5375	0
2024-05-08 12:45:00	23.5375	23.54018	23.5375	0
2024-05-08 12:50:00	23.5375	23.54018	23.5375	0
2024-05-08 12:55:00	23.5375	23.53884	23.5375	0
2024-05-08 13:00:00	23.5375	23.53884	23.5375	0
2024-05-08 13:05:00	23.5442	23.53951	23.5442	0
2024-05-08 13:10:00	23.5375	23.53884	23.5375	0
2024-05-08 13:15:00	23.5442	23.53951	23.5442	0
2024-05-08 13:20:00	23.5442	23.54018	23.5442	0
2024-05-08 13:25:00	23.5375	23.53951	23.5375	0
2024-05-08 13:30:00	23.5375	23.53951	23.5375	0
2024-05-08 13:35:00	23.5375	23.53951	23.5375	0
2024-05-08 13:40:00	23.5375	23.53951	23.5375	0
2024-05-08 13:45:00	23.5375	23.53951	23.5375	0
2024-05-08 13:50:00	23.5375	23.53951	23.5375	0
2024-05-08 13:55:00	23.5442	23.53951	23.5442	0
2024-05-08 14:00:00	23.5575	23.54151	23.5575	0
2024-05-08 14:05:00	23.5509	23.54218	23.5509	0
2024-05-08 14:10:00	23.5442	23.54218	23.5442	0
2024-05-08 14:15:00	23.5442	23.54285	23.5442	0
2024-05-08 14:20:00	23.5509	23.54419	23.5509	0
2024-05-08 14:25:00	23.5442	23.54486	23.5442	0
2024-05-08 14:30:00	23.5509	23.5462	23.5509	0
2024-05-08 14:35:00	23.5509	23.54754	23.5509	0
2024-05-08 14:40:00	23.5442	23.54821	23.5442	0
2024-05-08 14:45:00	23.5509	23.54888	23.5509	0
2024-05-08 14:50:00	23.5442	23.54755	23.5442	0
2024-05-08 14:55:00	23.5375	23.54621	23.5375	0
2024-05-08 15:00:00	23.5509	23.54688	23.5509	0
2024-05-08 15:05:00	23.5442	23.54688	23.5442	0
2024-05-08 15:10:00	23.5575	23.54754	23.5575	0
2024-05-08 15:15:00	23.5642	23.54954	23.5642	0
2024-05-08 15:20:00	23.5575	23.5502	23.5575	0
2024-05-08 15:25:00	23.5509	23.5502	23.5509	0
2024-05-08 15:30:00	23.5509	23.55087	23.5509	0
2024-05-08 15:35:00	23.5509	23.55087	23.5509	0
2024-05-08 15:40:00	23.5442	23.55087	23.5442	0
2024-05-08 15:45:00	23.5509	23.55221	23.5509	0
2024-05-08 15:50:00	23.5442	23.55154	23.5442	0
2024-05-08 15:55:00	23.5442	23.55154	23.5442	0
2024-05-08 16:00:00	23.5509	23.55088	23.5509	0
2024-05-08 16:05:00	23.5442	23.54888	23.5442	0
2024-05-08 16:10:00	23.5509	23.54822	23.5509	0
2024-05-08 16:15:00	23.5509	23.54822	23.5509	0
2024-05-08 16:20:00	23.5375	23.54688	23.5375	0
2024-05-08 16:25:00	23.5509	23.54688	23.5509	0
2024-05-08 16:30:00	23.5442	23.54688	23.5442	0
2024-05-08 16:35:00	23.5509	23.54688	23.5509	0
2024-05-08 16:40:00	23.5509	23.54755	23.5509	0
2024-05-08 16:45:00	23.5442	23.54755	23.5442	0
2024-05-08 16:50:00	23.5442	23.54688	23.5442	0
2024-05-08 16:55:00	23.5509	23.54755	23.5509	0
2024-05-08 17:00:00	23.5375	23.54621	23.5375	0
2024-05-08 17:05:00	23.5442	23.54554	23.5442	0
2024-05-08 17:10:00	23.5509	23.54688	23.5509	0
2024-05-08 17:15:00	23.5375	23.54554	23.5375	0
2024-05-08 17:20:00	23.5509	23.54621	23.5509	0
2024-05-08 17:25:00	23.5442	23.54554	23.5442	0
2024-05-08 17:30:00	23.5375	23.5442	23.5375	0
2024-05-08 17:35:00	23.5442	23.5442	23.5442	0
2024-05-08 17:40:00	23.5375	23.54353	23.5375	0
2024-05-08 17:45:00	23.5442	23.54286	23.5442	0
2024-05-08 17:50:00	23.5509	23.5442	23.5509	0
2024-05-08 17:55:00	23.5442	23.5442	23.5442	0
2024-05-08 18:00:00	23.5375	23.54286	23.5375	0
2024-05-08 18:05:00	23.5442	23.54353	23.5442	0
2024-05-08 18:10:00	23.5442	23.54286	23.5442	0
2024-05-08 18:15:00	23.5375	23.54219	23.5375	0
2024-05-08 18:20:00	23.5375	23.54219	23.5375	0
2024-05-08 18:25:00	23.5375	23.54152	23.5375	0
2024-05-08 18:30:00	23.5309	23.54086	23.5309	0
2024-05-08 18:35:00	23.5242	23.53886	23.5242	0
2024-05-08 18:40:00	23.5242	23.53619	23.5242	0
2024-05-08 18:45:00	23.5375	23.53552	23.5375	0
2024-05-08 18:50:00	23.5309	23.53486	23.5309	0
2024-05-08 18:55:00	23.5242	23.53286	23.5242	0
2024-05-08 19:00:00	23.5375	23.53219	23.5375	0
2024-05-08 19:05:00	23.5309	23.53153	23.5309	0
2024-05-08 19:10:00	23.5309	23.53087	23.5309	0
2024-05-08 19:15:00	23.5375	23.53087	23.5375	0
2024-05-08 19:20:00	23.5309	23.53087	23.5309	0
2024-05-08 19:25:00	23.5309	23.53154	23.5309	0
2024-05-08 19:30:00	23.5309	23.53221	23.5309	0
2024-05-08 19:35:00	23.5242	23.53088	23.5242	0
2024-05-08 19:40:00	23.5242	23.53021	23.5242	0
2024-05-08 19:45:00	23.5309	23.53088	23.5309	0
2024-05-08 19:50:00	23.5242	23.52955	23.5242	0
2024-05-08 19:55:00	23.5309	23.52955	23.5309	0
2024-05-08 20:00:00	23.5309	23.52955	23.5309	0
2024-05-08 20:05:00	23.5242	23.52822	23.5242	0
2024-05-08 20:10:00	23.5242	23.52755	23.5242	0
2024-05-08 20:15:00	23.5242	23.52688	23.5242	0
2024-05-08 20:20:00	23.5175	23.52554	23.5175	0
2024-05-08 20:25:00	23.5175	23.52487	23.5175	0
2024-05-08 20:30:00	23.5175	23.5242	23.5175	0
2024-05-08 20:35:00	23.5175	23.52286	23.5175	0
2024-05-08 20:40:00	23.5242	23.52286	23.5242	0
2024-05-08 20:45:00	23.5242	23.52219	23.5242	0
2024-05-08 20:50:00	23.5108	23.52018	23.5108	0
2024-05-08 20:55:00	23.5175	23.51951	23.5175	0
2024-05-08 21:00:00	23.5108	23.51817	23.5108	0
2024-05-08 21:05:00	23.5175	23.5175	23.5175	0
2024-05-08 21:10:00	23.5108	23.51683	23.5108	0
2024-05-08 21:15:00	23.5108	23.51616	23.5108	0
2024-05-08 21:20:00	23.5108	23.51549	23.5108	0
2024-05-08 21:25:00	23.5108	23.51482	23.5108	0
2024-05-08 21:30:00	23.5042	23.51282	23.5042	0
2024-05-08 21:35:00	23.5108	23.51148	23.5108	0
2024-05-08 21:40:00	23.5108	23.51148	23.5108	0
2024-05-08 21:45:00	23.5042	23.51015	23.5042	0
2024-05-08 21:50:00	23.5108	23.51015	23.5108	0
2024-05-08 21:55:00	23.5042	23.50882	23.5042	0
2024-05-08 22:00:00	23.5042	23.50816	23.5042	0
2024-05-08 22:05:00	23.5108	23.50816	23.5108	0
2024-05-08 22:10:00	23.4975	23.50683	23.4975	0
2024-05-08 22:15:00	23.5042	23.50617	23.5042	0
2024-05-08 22:20:00	23.5042	23.50617	23.5042	0
2024-05-08 22:25:00	23.4975	23.50484	23.4975	0
2024-05-08 22:30:00	23.5042	23.50418	23.5042	0
2024-05-08 22:35:00	23.4975	23.50351	23.4975	0
2024-05-08 22:40:00	23.4975	23.50218	23.4975	0
2024-05-08 22:45:00	23.4975	23.50151	23.4975	0
2024-05-08 22:50:00	23.4908	23.50017	23.4908	0
2024-05-08 22:55:00	23.4975	23.49884	23.4975	0
2024-05-08 23:00:00	23.4975	23.49884	23.4975	0
2024-05-08 23:05:00	23.4908	23.4975	23.4908	0
2024-05-08 23:10:00	23.4908	23.49616	23.4908	0
2024-05-08 23:15:00	23.4908	23.49549	23.4908	0
2024-05-08 23:20:00	23.4842	23.49349	23.4842	0
2024-05-08 23:25:00	23.4975	23.49349	23.4975	0
2024-05-08 23:30:00	23.4908	23.49282	23.4908	0
2024-05-08 23:35:00	23.4908	23.49215	23.4908	0
2024-05-08 23:40:00	23.4908	23.49215	23.4908	0
2024-05-08 23:45:00	23.4842	23.49082	23.4842	0
2024-05-08 23:50:00	23.4842	23.48949	23.4842	0
2024-05-08 23:55:00	23.4842	23.48883	23.4842	0
2024-05-09 00:00:00	23.4842	23.48817	23.4842	0
2024-05-09 00:05:00	23.4842	23.48751	23.4842	0
2024-05-09 00:10:00	23.4842	23.48751	23.4842	0
2024-05-09 00:15:00	23.4775	23.48551	23.4775	0
2024-05-09 00:20:00	23.4842	23.48485	23.4842	0
2024-05-09 00:25:00	23.4842	23.48419	23.4842	0
2024-05-09 00:30:00	23.4842	23.48353	23.4842	0
2024-05-09 00:35:00	23.4908	23.48419	23.4908	0
2024-05-09 00:40:00	23.4842	23.48419	23.4842	0
2024-05-09 00:45:00	23.4775	23.48352	23.4775	0
2024-05-09 00:50:00	23.4775	23.48285	23.4775	0
2024-05-09 00:55:00	23.4775	23.48218	23.4775	0
2024-05-09 01:00:00	23.4842	23.48218	23.4842	0
2024-05-09 01:05:00	23.4908	23.48351	23.4908	0
2024-05-09 01:10:00	23.4842	23.48351	23.4842	0
2024-05-09 01:15:00	23.4708	23.48217	23.4708	0
2024-05-09 01:20:00	23.4842	23.48217	23.4842	0
2024-05-09 01:25:00	23.4775	23.48084	23.4775	0
2024-05-09 01:30:00	23.4708	23.4795	23.4708	0
2024-05-09 01:35:00	23.4775	23.4795	23.4775	0
2024-05-09 01:40:00	23.4708	23.47883	23.4708	0
2024-05-09 01:45:00	23.4842	23.4795	23.4842	0
2024-05-09 01:50:00	23.4842	23.4795	23.4842	0
2024-05-09 01:55:00	23.4842	23.47884	23.4842	0
2024-05-09 02:00:00	23.4708	23.4775	23.4708	0
2024-05-09 02:05:00	23.4775	23.47817	23.4775	0
2024-05-09 02:10:00	23.4708	23.47683	23.4708	0
2024-05-09 02:15:00	23.4708	23.47616	23.4708	0
2024-05-09 02:20:00	23.4975	23.47883	23.4975	0
2024-05-09 02:25:00	23.4908	23.48016	23.4908	0
2024-05-09 02:30:00	23.4842	23.4815	23.4842	0
2024-05-09 02:35:00	23.4775	23.48083	23.4775	0
2024-05-09 02:40:00	23.4842	23.48083	23.4842	0
2024-05-09 02:45:00	23.4775	23.48016	23.4775	0
2024-05-09 02:50:00	23.4775	23.48083	23.4775	0
2024-05-09 02:55:00	23.4775	23.48083	23.4775	0
2024-05-09 03:00:00	23.4708	23.48083	23.4708	0
2024-05-09 03:05:00	23.4708	23.48083	23.4708	0
2024-05-09 03:10:00	23.4708	23.47816	23.4708	0
2024-05-09 03:15:00	23.4575	23.47483	23.4575	0
2024-05-09 03:20:00	23.4708	23.47349	23.4708	0
2024-05-09 03:25:00	23.4642	23.47216	23.4642	0
2024-05-09 03:30:00	23.4708	23.47082	23.4708	0
2024-05-09 03:35:00	23.4775	23.47082	23.4775	0
2024-05-09 03:40:00	23.4708	23.47015	23.4708	0
2024-05-09 03:45:00	23.4642	23.46882	23.4642	0
2024-05-09 03:50:00	23.4775	23.46949	23.4775	0
2024-05-09 03:55:00	23.4708	23.46949	23.4708	0
2024-05-09 04:00:00	23.4575	23.46816	23.4575	0
2024-05-09 04:05:00	23.4642	23.46883	23.4642	0
2024-05-09 04:10:00	23.4642	23.46817	23.4642	0
2024-05-09 04:15:00	23.4575	23.4675	23.4575	0
2024-05-09 04:20:00	23.4642	23.46684	23.4642	0
2024-05-09 04:25:00	23.4575	23.46484	23.4575	0
2024-05-09 04:30:00	23.4575	23.46351	23.4575	0
2024-05-09 04:35:00	23.4575	23.46284	23.4575	0
2024-05-09 04:40:00	23.4508	23.46017	23.4508	0
2024-05-09 04:45:00	23.4708	23.46017	23.4708	0
2024-05-09 04:50:00	23.4642	23.46084	23.4642	0
2024-05-09 04:55:00	23.4575	23.46017	23.4575	0
2024-05-09 05:00:00	23.4575	23.4595	23.4575	0
2024-05-09 05:05:00	23.4575	23.4595	23.4575	0
2024-05-09 05:10:00	23.4508	23.45816	23.4508	0
2024-05-09 05:15:00	23.4241	23.45482	23.4241	0
2024-05-09 05:20:00	23.3908	23.44815	23.3908	0
2024-05-09 05:25:00	23.3774	23.44014	23.3774	0
2024-05-09 05:30:00	23.4108	23.43614	23.4108	0
2024-05-09 05:35:00	23.4175	23.43081	23.4175	0
2024-05-09 05:40:00	23.4375	23.42814	23.4375	0
2024-05-09 05:45:00	23.4442	23.42681	23.4442	0
2024-05-09 05:50:00	23.4442	23.42548	23.4442	0
2024-05-09 05:55:00	23.4375	23.42348	23.4375	0
2024-05-09 06:00:00	23.4442	23.42282	23.4442	0
2024-05-09 06:05:00	23.4642	23.42683	23.4642	0
2024-05-09 06:10:00	23.4775	23.4355	23.4775	0
2024-05-09 06:15:00	23.5042	23.44818	23.5042	0
2024-05-09 06:20:00	23.5242	23.45952	23.5242	0
2024-05-09 06:25:00	23.5442	23.47219	23.5442	0
2024-05-09 06:30:00	23.5575	23.48419	23.5575	0
2024-05-09 06:35:00	23.5309	23.49286	23.5309	0
2024-05-09 06:40:00	23.5442	23.50286	23.5442	0
2024-05-09 06:45:00	23.5509	23.5142	23.5509	0
2024-05-09 06:50:00	23.5509	23.52487	23.5509	0
2024-05-09 06:55:00	23.5442	23.53287	23.5442	0
2024-05-09 07:00:00	23.5442	23.53954	23.5442	0
2024-05-09 07:05:00	23.5108	23.5402	23.5108	0
2024-05-09 07:10:00	23.5042	23.5382	23.5042	0
2024-05-09 07:15:00	23.4975	23.53353	23.4975	0
2024-05-09 07:20:00	23.4575	23.52353	23.4575	0
2024-05-09 07:25:00	23.4975	23.52019	23.4975	0
2024-05-09 07:30:00	23.5108	23.51685	23.5108	0
2024-05-09 07:35:00	23.5309	23.51485	23.5309	0
2024-05-09 07:40:00	23.5375	23.51351	23.5375	0
2024-05-09 07:45:00	23.5442	23.51351	23.5442	0
2024-05-09 07:50:00	23.5375	23.51284	23.5375	0
2024-05-09 07:55:00	23.5442	23.51618	23.5442	0
2024-05-09 08:00:00	23.5375	23.51951	23.5375	0
2024-05-09 08:05:00	23.5375	23.52351	23.5375	0
2024-05-09 08:10:00	23.5575	23.53351	23.5575	0
2024-05-09 08:15:00	23.5509	23.53885	23.5509	0
2024-05-09 08:20:00	23.5442	23.54219	23.5442	0
2024-05-09 08:25:00	23.5442	23.54352	23.5442	0
2024-05-09 08:30:00	23.5509	23.54486	23.5509	0
2024-05-09 08:35:00	23.5509	23.54553	23.5509	0
2024-05-09 08:40:00	23.5509	23.54687	23.5509	0
2024-05-09 08:45:00	23.5509	23.54754	23.5509	0
2024-05-09 08:50:00	23.5375	23.54754	23.5375	0
2024-05-09 08:55:00	23.5375	23.54754	23.5375	0
2024-05-09 09:00:00	23.5375	23.54554	23.5375	0
2024-05-09 09:05:00	23.5375	23.5442	23.5375	0
2024-05-09 09:10:00	23.5509	23.54487	23.5509	0
2024-05-09 09:15:00	23.5442	23.54487	23.5442	0
2024-05-09 09:20:00	23.5509	23.54487	23.5509	0
2024-05-09 09:25:00	23.5642	23.5462	23.5642	0
2024-05-09 09:30:00	23.5575	23.54686	23.5575	0
2024-05-09 09:35:00	23.5509	23.54686	23.5509	0
2024-05-09 09:40:00	23.5642	23.54953	23.5642	0
2024-05-09 09:45:00	23.5642	23.5522	23.5642	0
2024-05-09 09:50:00	23.5575	23.5542	23.5575	0
2024-05-09 09:55:00	23.5709	23.55754	23.5709	0
2024-05-09 10:00:00	23.5776	23.56021	23.5776	0
2024-05-09 10:05:00	23.5642	23.56221	23.5642	0
2024-05-09 10:10:00	23.5642	23.56354	23.5642	0
2024-05-09 10:15:00	23.5642	23.56354	23.5642	0
2024-05-09 10:20:00	23.5642	23.56421	23.5642	0
2024-05-09 10:25:00	23.5642	23.56554	23.5642	0
2024-05-09 10:30:00	23.5642	23.56554	23.5642	0
2024-05-09 10:35:00	23.5642	23.56554	23.5642	0
2024-05-09 10:40:00	23.5642	23.56621	23.5642	0
2024-05-09 10:45:00	23.5642	23.56554	23.5642	0
2024-05-09 10:50:00	23.5575	23.56353	23.5575	0
2024-05-09 10:55:00	23.5642	23.56353	23.5642	0
2024-05-09 11:00:00	23.5642	23.56353	23.5642	0
2024-05-09 11:05:00	23.5509	23.5622	23.5509	0
2024-05-09 11:10:00	23.5575	23.56153	23.5575	0
2024-05-09 11:15:00	23.5575	23.56086	23.5575	0
2024-05-09 11:20:00	23.5509	23.55953	23.5509	0
2024-05-09 11:25:00	23.5575	23.55886	23.5575	0
2024-05-09 11:30:00	23.5509	23.55753	23.5509	0
2024-05-09 11:35:00	23.5642	23.55753	23.5642	0
2024-05-09 11:40:00	23.5776	23.55954	23.5776	0
2024-05-09 11:45:00	23.5709	23.56021	23.5709	0
2024-05-09 11:50:00	23.5642	23.56021	23.5642	0
2024-05-09 11:55:00	23.5642	23.56154	23.5642	0
2024-05-09 12:00:00	23.5642	23.56221	23.5642	0
2024-05-09 12:05:00	23.5575	23.56221	23.5575	0
2024-05-09 12:10:00	23.5642	23.56354	23.5642	0
2024-05-09 12:15:00	23.5642	23.56421	23.5642	0
2024-05-09 12:20:00	23.5575	23.56487	23.5575	0
2024-05-09 12:25:00	23.5642	23.56487	23.5642	0
2024-05-09 12:30:00	23.5642	23.56353	23.5642	0
2024-05-09 12:35:00	23.5575	23.56219	23.5575	0
2024-05-09 12:40:00	23.5776	23.56353	23.5776	0
2024-05-09 12:45:00	23.5709	23.5642	23.5709	0
2024-05-09 12:50:00	23.5642	23.5642	23.5642	0
2024-05-09 12:55:00	23.5642	23.56487	23.5642	0
2024-05-09 13:00:00	23.5642	23.56487	23.5642	0
2024-05-09 13:05:00	23.5642	23.56487	23.5642	0
2024-05-09 13:10:00	23.5575	23.56487	23.5575	0
2024-05-09 13:15:00	23.5642	23.56487	23.5642	0
2024-05-09 13:20:00	23.5575	23.5642	23.5575	0
2024-05-09 13:25:00	23.5575	23.5642	23.5575	0
2024-05-09 13:30:00	23.5575	23.56219	23.5575	0
2024-05-09 13:35:00	23.5575	23.56085	23.5575	0
2024-05-09 13:40:00	23.5575	23.56018	23.5575	0
2024-05-09 13:45:00	23.5042	23.55418	23.5042	0
2024-05-09 13:50:00	23.4575	23.54351	23.4575	0
2024-05-09 13:55:00	23.5042	23.53751	23.5042	0
2024-05-09 14:00:00	23.5242	23.53418	23.5242	0
2024-05-09 14:05:00	23.5242	23.53018	23.5242	0
2024-05-09 14:10:00	23.5442	23.52885	23.5442	0
2024-05-09 14:15:00	23.5375	23.52685	23.5375	0
2024-05-09 14:20:00	23.5375	23.52485	23.5375	0
2024-05-09 14:25:00	23.5442	23.52352	23.5442	0
2024-05-09 14:30:00	23.5375	23.52152	23.5375	0
2024-05-09 14:35:00	23.5575	23.52685	23.5575	0
2024-05-09 14:40:00	23.5642	23.53752	23.5642	0
2024-05-09 14:45:00	23.5575	23.54285	23.5575	0
2024-05-09 14:50:00	23.5509	23.54552	23.5509	0
2024-05-09 14:55:00	23.5575	23.54885	23.5575	0
2024-05-09 15:00:00	23.5642	23.55085	23.5642	0
2024-05-09 15:05:00	23.5509	23.55219	23.5509	0
2024-05-09 15:10:00	23.5509	23.55353	23.5509	0
2024-05-09 15:15:00	23.5575	23.55486	23.5575	0
2024-05-09 15:20:00	23.5509	23.5562	23.5509	0
2024-05-09 15:25:00	23.5642	23.55687	23.5642	0
2024-05-09 15:30:00	23.5709	23.55754	23.5709	0
2024-05-09 15:35:00	23.5642	23.55821	23.5642	0
2024-05-09 15:40:00	23.5575	23.55887	23.5575	0
2024-05-09 15:45:00	23.5642	23.55954	23.5642	0
2024-05-09 15:50:00	23.5575	23.55887	23.5575	0
2024-05-09 15:55:00	23.5509	23.55887	23.5509	0
2024-05-09 16:00:00	23.5642	23.5602	23.5642	0
2024-05-09 16:05:00	23.5575	23.5602	23.5575	0
2024-05-09 16:10:00	23.5509	23.5602	23.5509	0
2024-05-09 16:15:00	23.5642	23.5602	23.5642	0
2024-05-09 16:20:00	23.5642	23.55953	23.5642	0
2024-05-09 16:25:00	23.5575	23.55886	23.5575	0
2024-05-09 16:30:00	23.5575	23.55886	23.5575	0
2024-05-09 16:35:00	23.5575	23.55819	23.5575	0
2024-05-09 16:40:00	23.5509	23.55753	23.5509	0
2024-05-09 16:45:00	23.5642	23.55886	23.5642	0
2024-05-09 16:50:00	23.5575	23.55819	23.5575	0
2024-05-09 16:55:00	23.5509	23.55753	23.5509	0
2024-05-09 17:00:00	23.5575	23.55819	23.5575	0
2024-05-09 17:05:00	23.5642	23.55819	23.5642	0
2024-05-09 17:10:00	23.5509	23.55686	23.5509	0
2024-05-09 17:15:00	23.5575	23.55686	23.5575	0
2024-05-09 17:20:00	23.5642	23.55753	23.5642	0
2024-05-09 17:25:00	23.5575	23.55753	23.5575	0
2024-05-09 17:30:00	23.5509	23.55753	23.5509	0
2024-05-09 17:35:00	23.5642	23.55753	23.5642	0
2024-05-09 17:40:00	23.5642	23.5582	23.5642	0
2024-05-09 17:45:00	23.5575	23.55886	23.5575	0
2024-05-09 17:50:00	23.5575	23.55886	23.5575	0
2024-05-09 17:55:00	23.5575	23.55819	23.5575	0
2024-05-09 18:00:00	23.5509	23.55819	23.5509	0
2024-05-09 18:05:00	23.5575	23.55819	23.5575	0
2024-05-09 18:10:00	23.5509	23.55686	23.5509	0
2024-05-09 18:15:00	23.5442	23.55553	23.5442	0
2024-05-09 18:20:00	23.5509	23.55553	23.5509	0
2024-05-09 18:25:00	23.5509	23.5542	23.5509	0
2024-05-09 18:30:00	23.5442	23.5522	23.5442	0
2024-05-09 18:35:00	23.5509	23.55154	23.5509	0
2024-05-09 18:40:00	23.5442	23.55021	23.5442	0
2024-05-09 18:45:00	23.5375	23.54821	23.5375	0
2024-05-09 18:50:00	23.5442	23.54754	23.5442	0
2024-05-09 18:55:00	23.5375	23.54554	23.5375	0
2024-05-09 19:00:00	23.5442	23.54487	23.5442	0
2024-05-09 19:05:00	23.5442	23.54487	23.5442	0
2024-05-09 19:10:00	23.5375	23.54353	23.5375	0
2024-05-09 19:15:00	23.5375	23.54219	23.5375	0
2024-05-09 19:20:00	23.5375	23.54152	23.5375	0
2024-05-09 19:25:00	23.5375	23.54018	23.5375	0
2024-05-09 19:30:00	23.5375	23.53951	23.5375	0
2024-05-09 19:35:00	23.5375	23.53951	23.5375	0
2024-05-09 19:40:00	23.5309	23.53818	23.5309	0
2024-05-09 19:45:00	23.5642	23.54085	23.5642	0
2024-05-09 19:50:00	23.5642	23.54285	23.5642	0
2024-05-09 19:55:00	23.5509	23.54352	23.5509	0
2024-05-09 20:00:00	23.5442	23.54419	23.5442	0
2024-05-09 20:05:00	23.5509	23.54553	23.5509	0
2024-05-09 20:10:00	23.5509	23.54687	23.5509	0
2024-05-09 20:15:00	23.5375	23.54687	23.5375	0
2024-05-09 20:20:00	23.5375	23.54687	23.5375	0
2024-05-09 20:25:00	23.5375	23.54687	23.5375	0
2024-05-09 20:30:00	23.5309	23.54687	23.5309	0
2024-05-09 20:35:00	23.5375	23.5442	23.5375	0
2024-05-09 20:40:00	23.5375	23.54153	23.5375	0
2024-05-09 20:45:00	23.5309	23.53953	23.5309	0
2024-05-09 20:50:00	23.5375	23.53886	23.5375	0
2024-05-09 20:55:00	23.5375	23.53752	23.5375	0
2024-05-09 21:00:00	23.5309	23.53552	23.5309	0
2024-05-09 21:05:00	23.5375	23.53552	23.5375	0
2024-05-09 21:10:00	23.5375	23.53552	23.5375	0
2024-05-09 21:15:00	23.5309	23.53486	23.5309	0
2024-05-09 21:20:00	23.5375	23.53552	23.5375	0
2024-05-09 21:25:00	23.5375	23.53552	23.5375	0
2024-05-09 21:30:00	23.5375	23.53552	23.5375	0
2024-05-09 21:35:00	23.5242	23.53485	23.5242	0
2024-05-09 21:40:00	23.5309	23.53419	23.5309	0
2024-05-09 21:45:00	23.5242	23.53286	23.5242	0
2024-05-09 21:50:00	23.5242	23.53219	23.5242	0
2024-05-09 21:55:00	23.5375	23.53219	23.5375	0
2024-05-09 22:00:00	23.5309	23.53153	23.5309	0
2024-05-09 22:05:00	23.5242	23.53086	23.5242	0
2024-05-09 22:10:00	23.5242	23.52953	23.5242	0
2024-05-09 22:15:00	23.5242	23.5282	23.5242	0
2024-05-09 22:20:00	23.5108	23.52553	23.5108	0
2024-05-09 22:25:00	23.5175	23.52486	23.5175	0
2024-05-09 22:30:00	23.5108	23.52285	23.5108	0
2024-05-09 22:35:00	23.5108	23.52151	23.5108	0
2024-05-09 22:40:00	23.5108	23.52017	23.5108	0
2024-05-09 22:45:00	23.5108	23.5175	23.5108	0
2024-05-09 22:50:00	23.5108	23.51549	23.5108	0
2024-05-09 22:55:00	23.5309	23.51616	23.5309	0
2024-05-09 23:00:00	23.5242	23.51616	23.5242	0
2024-05-09 23:05:00	23.5108	23.51482	23.5108	0
2024-05-09 23:10:00	23.5242	23.51616	23.5242	0
2024-05-09 23:15:00	23.5242	23.51683	23.5242	0
2024-05-09 23:20:00	23.5175	23.5175	23.5175	0
2024-05-09 23:25:00	23.5108	23.5175	23.5108	0
2024-05-09 23:30:00	23.5108	23.5175	23.5108	0
2024-05-09 23:35:00	23.5042	23.51684	23.5042	0
2024-05-09 23:40:00	23.5042	23.51618	23.5042	0
2024-05-09 23:45:00	23.5042	23.51351	23.5042	0
2024-05-09 23:50:00	23.4975	23.51084	23.4975	0
2024-05-09 23:55:00	23.4975	23.50951	23.4975	0
2024-05-10 00:00:00	23.5042	23.50751	23.5042	0
2024-05-10 00:05:00	23.4975	23.50484	23.4975	0
2024-05-10 00:10:00	23.4975	23.50284	23.4975	0
2024-05-10 00:15:00	23.4975	23.50151	23.4975	0
2024-05-10 00:20:00	23.4908	23.49951	23.4908	0
2024-05-10 00:25:00	23.4975	23.49884	23.4975	0
2024-05-10 00:30:00	23.4908	23.4975	23.4908	0
2024-05-10 00:35:00	23.4842	23.4955	23.4842	0
2024-05-10 00:40:00	23.4908	23.49483	23.4908	0
2024-05-10 00:45:00	23.4842	23.4935	23.4842	0
2024-05-10 00:50:00	23.4775	23.49083	23.4775	0
2024-05-10 00:55:00	23.4842	23.4895	23.4842	0
2024-05-10 01:00:00	23.4775	23.4875	23.4775	0
2024-05-10 01:05:00	23.4842	23.48617	23.4842	0
2024-05-10 01:10:00	23.4842	23.48551	23.4842	0
2024-05-10 01:15:00	23.4775	23.48351	23.4775	0
2024-05-10 01:20:00	23.4775	23.48218	23.4775	0
2024-05-10 01:25:00	23.4708	23.48084	23.4708	0
2024-05-10 01:30:00	23.4708	23.47884	23.4708	0
2024-05-10 01:35:00	23.4708	23.4775	23.4708	0
2024-05-10 01:40:00	23.4708	23.47683	23.4708	0
2024-05-10 01:45:00	23.4642	23.47483	23.4642	0
2024-05-10 01:50:00	23.4708	23.47416	23.4708	0
2024-05-10 01:55:00	23.4642	23.47216	23.4642	0
2024-05-10 02:00:00	23.4642	23.47016	23.4642	0
2024-05-10 02:05:00	23.4708	23.46949	23.4708	0
2024-05-10 02:10:00	23.4575	23.46749	23.4575	0
2024-05-10 02:15:00	23.4575	23.46616	23.4575	0
2024-05-10 02:20:00	23.4575	23.46483	23.4575	0
2024-05-10 02:25:00	23.4508	23.46283	23.4508	0
2024-05-10 02:30:00	23.4642	23.46217	23.4642	0
2024-05-10 02:35:00	23.4642	23.46217	23.4642	0
2024-05-10 02:40:00	23.4575	23.46084	23.4575	0
2024-05-10 02:45:00	23.4575	23.46017	23.4575	0
2024-05-10 02:50:00	23.4575	23.4595	23.4575	0
2024-05-10 02:55:00	23.4442	23.45684	23.4442	0
2024-05-10 03:00:00	23.4575	23.45684	23.4575	0
2024-05-10 03:05:00	23.4575	23.45684	23.4575	0
2024-05-10 03:10:00	23.4508	23.45617	23.4508	0
2024-05-10 03:15:00	23.4508	23.45617	23.4508	0
2024-05-10 03:20:00	23.4508	23.45483	23.4508	0
2024-05-10 03:25:00	23.4442	23.45283	23.4442	0
2024-05-10 03:30:00	23.4508	23.45216	23.4508	0
2024-05-10 03:35:00	23.4442	23.45083	23.4442	0
2024-05-10 03:40:00	23.4442	23.4495	23.4442	0
2024-05-10 03:45:00	23.4508	23.45016	23.4508	0
2024-05-10 03:50:00	23.4442	23.44883	23.4442	0
2024-05-10 03:55:00	23.4442	23.4475	23.4442	0
2024-05-10 04:00:00	23.4442	23.44684	23.4442	0
2024-05-10 04:05:00	23.4442	23.44618	23.4442	0
2024-05-10 04:10:00	23.4375	23.44485	23.4375	0
2024-05-10 04:15:00	23.4442	23.44485	23.4442	0
2024-05-10 04:20:00	23.4442	23.44419	23.4442	0
2024-05-10 04:25:00	23.4375	23.44352	23.4375	0
2024-05-10 04:30:00	23.4442	23.44352	23.4442	0
2024-05-10 04:35:00	23.4375	23.44219	23.4375	0
2024-05-10 04:40:00	23.4442	23.44219	23.4442	0
2024-05-10 04:45:00	23.4442	23.44219	23.4442	0
2024-05-10 04:50:00	23.4375	23.44152	23.4375	0
2024-05-10 04:55:00	23.4375	23.44085	23.4375	0
2024-05-10 05:00:00	23.4308	23.44018	23.4308	0
2024-05-10 05:05:00	23.4041	23.43617	23.4041	0
2024-05-10 05:10:00	23.3908	23.43083	23.3908	0
2024-05-10 05:15:00	23.3774	23.42482	23.3774	0
2024-05-10 05:20:00	23.3975	23.42015	23.3975	0
2024-05-10 05:25:00	23.4175	23.41815	23.4175	0
2024-05-10 05:30:00	23.4241	23.41614	23.4241	0
2024-05-10 05:35:00	23.4308	23.4148	23.4308	0
2024-05-10 05:40:00	23.4241	23.41346	23.4241	0
2024-05-10 05:45:00	23.4175	23.41146	23.4175	0
2024-05-10 05:50:00	23.4308	23.41146	23.4308	0
2024-05-10 05:55:00	23.4308	23.41413	23.4308	0
2024-05-10 06:00:00	23.4241	23.41746	23.4241	0
2024-05-10 06:05:00	23.4308	23.4228	23.4308	0
2024-05-10 06:10:00	23.4308	23.42613	23.4308	0
2024-05-10 06:15:00	23.4508	23.42946	23.4508	0
2024-05-10 06:20:00	23.4575	23.4328	23.4575	0
2024-05-10 06:25:00	23.4575	23.43547	23.4575	0
2024-05-10 06:30:00	23.4442	23.43748	23.4442	0
2024-05-10 06:35:00	23.4442	23.44015	23.4442	0
2024-05-10 06:40:00	23.4442	23.44149	23.4442	0
2024-05-10 06:45:00	23.4442	23.44283	23.4442	0
2024-05-10 06:50:00	23.4508	23.4455	23.4508	0
2024-05-10 06:55:00	23.4508	23.4475	23.4508	0
2024-05-10 07:00:00	23.4442	23.44884	23.4442	0
2024-05-10 07:05:00	23.4575	23.44951	23.4575	0
2024-05-10 07:10:00	23.4575	23.44951	23.4575	0
2024-05-10 07:15:00	23.4575	23.44951	23.4575	0
2024-05-10 07:20:00	23.4575	23.45084	23.4575	0
2024-05-10 07:25:00	23.4575	23.45217	23.4575	0
2024-05-10 07:30:00	23.4575	23.4535	23.4575	0
2024-05-10 07:35:00	23.4642	23.4555	23.4642	0
2024-05-10 07:40:00	23.4642	23.45684	23.4642	0
2024-05-10 07:45:00	23.4575	23.45751	23.4575	0
2024-05-10 07:50:00	23.4642	23.45951	23.4642	0
2024-05-10 07:55:00	23.4575	23.45951	23.4575	0
2024-05-10 08:00:00	23.4575	23.45951	23.4575	0
2024-05-10 08:05:00	23.4575	23.45951	23.4575	0
2024-05-10 08:10:00	23.4575	23.45951	23.4575	0
2024-05-10 08:15:00	23.4575	23.45951	23.4575	0
2024-05-10 08:20:00	23.4642	23.46018	23.4642	0
2024-05-10 08:25:00	23.4575	23.45951	23.4575	0
2024-05-10 08:30:00	23.4708	23.46017	23.4708	0
2024-05-10 08:35:00	23.4708	23.4615	23.4708	0
2024-05-10 08:40:00	23.4642	23.4615	23.4642	0
2024-05-10 08:45:00	23.4842	23.46417	23.4842	0
2024-05-10 08:50:00	23.4842	23.46684	23.4842	0
2024-05-10 08:55:00	23.4842	23.46951	23.4842	0
2024-05-10 09:00:00	23.4775	23.47151	23.4775	0
2024-05-10 09:05:00	23.4842	23.47418	23.4842	0
2024-05-10 09:10:00	23.4842	23.47618	23.4842	0
2024-05-10 09:15:00	23.4908	23.47951	23.4908	0
2024-05-10 09:20:00	23.4975	23.48218	23.4975	0
2024-05-10 09:25:00	23.4975	23.48485	23.4975	0
2024-05-10 09:30:00	23.4908	23.48751	23.4908	0
2024-05-10 09:35:00	23.4975	23.48884	23.4975	0
2024-05-10 09:40:00	23.4975	23.49017	23.4975	0
2024-05-10 09:45:00	23.4975	23.4915	23.4975	0
2024-05-10 09:50:00	23.5042	23.49417	23.5042	0
2024-05-10 09:55:00	23.4975	23.4955	23.4975	0
2024-05-10 10:00:00	23.5108	23.49816	23.5108	0
2024-05-10 10:05:00	23.5108	23.50016	23.5108	0
2024-05-10 10:10:00	23.4975	23.50016	23.4975	0
2024-05-10 10:15:00	23.4975	23.50016	23.4975	0
2024-05-10 10:20:00	23.5108	23.50216	23.5108	0
2024-05-10 10:25:00	23.5042	23.50283	23.5042	0
2024-05-10 10:30:00	23.5175	23.50483	23.5175	0
2024-05-10 10:35:00	23.5242	23.5075	23.5242	0
2024-05-10 10:40:00	23.5175	23.50883	23.5175	0
2024-05-10 10:45:00	23.5108	23.51016	23.5108	0
2024-05-10 10:50:00	23.5042	23.5095	23.5042	0
2024-05-10 10:55:00	23.4575	23.50417	23.4575	0
2024-05-10 11:00:00	23.4308	23.4975	23.4308	0
2024-05-10 11:05:00	23.4175	23.4895	23.4175	0
2024-05-10 11:10:00	23.4108	23.4795	23.4108	0
2024-05-10 11:15:00	23.4041	23.46949	23.4041	0
2024-05-10 11:20:00	23.3975	23.45749	23.3975	0
2024-05-10 11:25:00	23.3908	23.44415	23.3908	0
2024-05-10 11:30:00	23.3975	23.43215	23.3975	0
2024-05-10 11:35:00	23.4175	23.42282	23.4175	0
2024-05-10 11:40:00	23.4575	23.41815	23.4575	0
2024-05-10 11:45:00	23.4842	23.42082	23.4842	0
2024-05-10 11:50:00	23.4842	23.42616	23.4842	0
2024-05-10 11:55:00	23.4908	23.43349	23.4908	0
2024-05-10 12:00:00	23.5042	23.44283	23.5042	0
2024-05-10 12:05:00	23.4975	23.45217	23.4975	0
2024-05-10 12:10:00	23.4775	23.46017	23.4775	0
2024-05-10 12:15:00	23.4442	23.46551	23.4442	0
2024-05-10 12:20:00	23.4108	23.46684	23.4108	0
2024-05-10 12:25:00	23.4775	23.47284	23.4775	0
2024-05-10 12:30:00	23.4975	23.47684	23.4975	0
2024-05-10 12:35:00	23.4975	23.47817	23.4975	0
2024-05-10 12:40:00	23.5042	23.48017	23.5042	0
2024-05-10 12:45:00	23.4975	23.48084	23.4975	0
2024-05-10 12:50:00	23.5108	23.4815	23.5108	0
2024-05-10 12:55:00	23.5175	23.4835	23.5175	0
2024-05-10 13:00:00	23.5175	23.4875	23.5175	0
2024-05-10 13:05:00	23.5242	23.4955	23.5242	0
2024-05-10 13:10:00	23.5242	23.50684	23.5242	0
2024-05-10 13:15:00	23.5242	23.51151	23.5242	0
2024-05-10 13:20:00	23.5309	23.51485	23.5309	0
2024-05-10 13:25:00	23.5375	23.51885	23.5375	0
2024-05-10 13:30:00	23.5309	23.52152	23.5309	0
2024-05-10 13:35:00	23.5375	23.52552	23.5375	0
2024-05-10 13:40:00	23.5375	23.52819	23.5375	0
2024-05-10 13:45:00	23.5309	23.52953	23.5309	0
2024-05-10 13:50:00	23.5375	23.53153	23.5375	0
2024-05-10 13:55:00	23.5375	23.53286	23.5375	0
2024-05-10 14:00:00	23.5309	23.53353	23.5309	0
2024-05-10 14:05:00	23.5375	23.53486	23.5375	0
2024-05-10 14:10:00	23.5375	23.53552	23.5375	0
2024-05-10 14:15:00	23.5309	23.53486	23.5309	0
2024-05-10 14:20:00	23.5375	23.53552	23.5375	0
2024-05-10 14:25:00	23.5375	23.53552	23.5375	0
2024-05-10 14:30:00	23.5375	23.53552	23.5375	0
2024-05-10 14:35:00	23.5442	23.53685	23.5442	0
2024-05-10 14:40:00	23.5375	23.53685	23.5375	0
2024-05-10 14:45:00	23.5375	23.53685	23.5375	0
2024-05-10 14:50:00	23.5375	23.53751	23.5375	0
2024-05-10 14:55:00	23.5375	23.53751	23.5375	0
2024-05-10 15:00:00	23.5375	23.53751	23.5375	0
2024-05-10 15:05:00	23.5375	23.53817	23.5375	0
2024-05-10 15:10:00	23.5375	23.53817	23.5375	0
2024-05-10 15:15:00	23.5509	23.53951	23.5509	0
2024-05-10 15:20:00	23.5509	23.54085	23.5509	0
2024-05-10 15:25:00	23.5442	23.54085	23.5442	0
2024-05-10 15:30:00	23.5375	23.54085	23.5375	0
2024-05-10 15:35:00	23.5442	23.54152	23.5442	0
2024-05-10 15:40:00	23.5442	23.54219	23.5442	0
2024-05-10 15:45:00	23.5375	23.54219	23.5375	0
2024-05-10 15:50:00	23.5442	23.54286	23.5442	0
2024-05-10 15:55:00	23.5375	23.54286	23.5375	0
2024-05-10 16:00:00	23.5442	23.54353	23.5442	0
2024-05-10 16:05:00	23.5375	23.54219	23.5375	0
2024-05-10 16:10:00	23.5375	23.54085	23.5375	0
2024-05-10 16:15:00	23.5442	23.54085	23.5442	0
2024-05-10 16:20:00	23.5509	23.54219	23.5509	0
2024-05-10 16:25:00	23.5375	23.54152	23.5375	0
2024-05-10 16:30:00	23.5509	23.54219	23.5509	0
2024-05-10 16:35:00	23.5509	23.54353	23.5509	0
2024-05-10 16:40:00	23.5442	23.54353	23.5442	0
2024-05-10 16:45:00	23.5375	23.54353	23.5375	0
2024-05-10 16:50:00	23.5375	23.54286	23.5375	0
2024-05-10 16:55:00	23.5375	23.54286	23.5375	0
2024-05-10 17:00:00	23.5375	23.54286	23.5375	0
2024-05-10 17:05:00	23.5442	23.54286	23.5442	0
2024-05-10 17:10:00	23.5309	23.54086	23.5309	0
2024-05-10 17:15:00	23.5375	23.54086	23.5375	0
2024-05-10 17:20:00	23.5309	23.53886	23.5309	0
2024-05-10 17:25:00	23.5309	23.53686	23.5309	0
2024-05-10 17:30:00	23.5375	23.53619	23.5375	0
2024-05-10 17:35:00	23.5375	23.53619	23.5375	0
2024-05-10 17:40:00	23.5375	23.53619	23.5375	0
2024-05-10 17:45:00	23.5442	23.53686	23.5442	0
2024-05-10 17:50:00	23.5375	23.53686	23.5375	0
2024-05-10 17:55:00	23.5375	23.53619	23.5375	0
2024-05-10 18:00:00	23.5375	23.53685	23.5375	0
2024-05-10 18:05:00	23.5309	23.53619	23.5309	0
2024-05-10 18:10:00	23.5375	23.53685	23.5375	0
2024-05-10 18:15:00	23.5375	23.53751	23.5375	0
2024-05-10 18:20:00	23.5309	23.53685	23.5309	0
2024-05-10 18:25:00	23.5375	23.53685	23.5375	0
2024-05-10 18:30:00	23.5375	23.53685	23.5375	0
2024-05-10 18:35:00	23.5309	23.53552	23.5309	0
2024-05-10 18:40:00	23.5375	23.53552	23.5375	0
2024-05-10 18:45:00	23.5309	23.53486	23.5309	0
2024-05-10 18:50:00	23.5309	23.5342	23.5309	0
2024-05-10 18:55:00	23.5375	23.53486	23.5375	0
2024-05-10 19:00:00	23.5309	23.5342	23.5309	0
2024-05-10 19:05:00	23.5242	23.53287	23.5242	0
2024-05-10 19:10:00	23.5309	23.53287	23.5309	0
2024-05-10 19:15:00	23.5242	23.53154	23.5242	0
2024-05-10 19:20:00	23.5242	23.53021	23.5242	0
2024-05-10 19:25:00	23.5309	23.53021	23.5309	0
2024-05-10 19:30:00	23.5242	23.52888	23.5242	0
2024-05-10 19:35:00	23.5242	23.52821	23.5242	0
2024-05-10 19:40:00	23.5242	23.52754	23.5242	0
2024-05-10 19:45:00	23.5242	23.52621	23.5242	0
2024-05-10 19:50:00	23.5242	23.52554	23.5242	0
2024-05-10 19:55:00	23.5242	23.52554	23.5242	0
2024-05-10 20:00:00	23.5175	23.5242	23.5175	0
2024-05-10 20:05:00	23.5442	23.5262	23.5442	0
2024-05-10 20:10:00	23.5375	23.52753	23.5375	0
2024-05-10 20:15:00	23.5309	23.52753	23.5309	0
2024-05-10 20:20:00	23.5242	23.52753	23.5242	0
2024-05-10 20:25:00	23.5309	23.5282	23.5309	0
2024-05-10 20:30:00	23.5242	23.5282	23.5242	0
2024-05-10 20:35:00	23.5242	23.5282	23.5242	0
2024-05-10 20:40:00	23.5309	23.52887	23.5309	0
2024-05-10 20:45:00	23.5242	23.52887	23.5242	0
2024-05-10 20:50:00	23.5175	23.52887	23.5175	0
2024-05-10 20:55:00	23.5175	23.5262	23.5175	0
2024-05-10 21:00:00	23.5175	23.5242	23.5175	0
2024-05-10 21:05:00	23.5175	23.52286	23.5175	0
2024-05-10 21:10:00	23.5175	23.52219	23.5175	0
2024-05-10 21:15:00	23.5108	23.52018	23.5108	0
2024-05-10 21:20:00	23.5175	23.51951	23.5175	0
2024-05-10 21:25:00	23.5175	23.51884	23.5175	0
2024-05-10 21:30:00	23.5108	23.51683	23.5108	0
2024-05-10 21:35:00	23.5175	23.51616	23.5175	0
2024-05-10 21:40:00	23.5108	23.51549	23.5108	0
2024-05-10 21:45:00	23.5042	23.51416	23.5042	0
2024-05-10 21:50:00	23.5108	23.51349	23.5108	0
2024-05-10 21:55:00	23.5108	23.51282	23.5108	0
2024-05-10 22:00:00	23.5042	23.51149	23.5042	0
2024-05-10 22:05:00	23.5175	23.51216	23.5175	0
2024-05-10 22:10:00	23.5042	23.51083	23.5042	0
2024-05-10 22:15:00	23.4975	23.50883	23.4975	0
2024-05-10 22:20:00	23.5108	23.50883	23.5108	0
2024-05-10 22:25:00	23.5042	23.5075	23.5042	0
2024-05-10 22:30:00	23.5042	23.50684	23.5042	0
2024-05-10 22:35:00	23.5108	23.5075	23.5108	0
2024-05-10 22:40:00	23.5042	23.50684	23.5042	0
2024-05-10 22:45:00	23.4975	23.50551	23.4975	0
2024-05-10 22:50:00	23.5042	23.50551	23.5042	0
2024-05-10 22:55:00	23.4975	23.50351	23.4975	0
2024-05-10 23:00:00	23.4908	23.50217	23.4908	0
2024-05-10 23:05:00	23.4975	23.50217	23.4975	0
2024-05-10 23:10:00	23.4975	23.50084	23.4975	0
2024-05-10 23:15:00	23.4908	23.4995	23.4908	0
2024-05-10 23:20:00	23.4975	23.49883	23.4975	0
2024-05-10 23:25:00	23.4908	23.49683	23.4908	0
2024-05-10 23:30:00	23.4842	23.49483	23.4842	0
2024-05-10 23:35:00	23.4908	23.49416	23.4908	0
2024-05-10 23:40:00	23.4842	23.49216	23.4842	0
2024-05-10 23:45:00	23.4908	23.49149	23.4908	0
2024-05-10 23:50:00	23.4975	23.49216	23.4975	0
2024-05-10 23:55:00	23.4842	23.49083	23.4842	0
2024-05-11 00:00:00	23.4842	23.4895	23.4842	0
2024-05-11 00:05:00	23.4975	23.49017	23.4975	0
2024-05-11 00:10:00	23.4908	23.4895	23.4908	0
2024-05-11 00:15:00	23.4842	23.48884	23.4842	0
2024-05-11 00:20:00	23.4842	23.48884	23.4842	0
2024-05-11 00:25:00	23.4842	23.48818	23.4842	0
2024-05-11 00:30:00	23.4775	23.48751	23.4775	0
2024-05-11 00:35:00	23.4842	23.48685	23.4842	0
2024-05-11 00:40:00	23.4842	23.48552	23.4842	0
2024-05-11 00:45:00	23.4775	23.48485	23.4775	0
2024-05-11 00:50:00	23.4842	23.48485	23.4842	0
2024-05-11 00:55:00	23.4775	23.48285	23.4775	0
2024-05-11 01:00:00	23.4842	23.48219	23.4842	0
2024-05-11 01:05:00	23.4842	23.48219	23.4842	0
2024-05-11 01:10:00	23.4842	23.48219	23.4842	0
2024-05-11 01:15:00	23.4708	23.48085	23.4708	0
2024-05-11 01:20:00	23.4775	23.48085	23.4775	0
2024-05-11 01:25:00	23.4708	23.47951	23.4708	0
2024-05-11 01:30:00	23.4908	23.48017	23.4908	0
2024-05-11 01:35:00	23.4908	23.4815	23.4908	0
2024-05-11 01:40:00	23.4842	23.4815	23.4842	0
2024-05-11 01:45:00	23.4775	23.4815	23.4775	0
2024-05-11 01:50:00	23.4775	23.48083	23.4775	0
2024-05-11 01:55:00	23.4775	23.48016	23.4775	0
2024-05-11 02:00:00	23.4708	23.47882	23.4708	0
2024-05-11 02:05:00	23.4775	23.47949	23.4775	0
2024-05-11 02:10:00	23.4708	23.47882	23.4708	0
2024-05-11 02:15:00	23.4708	23.47882	23.4708	0
2024-05-11 02:20:00	23.4708	23.47682	23.4708	0
2024-05-11 02:25:00	23.4708	23.47482	23.4708	0
2024-05-11 02:30:00	23.4642	23.47282	23.4642	0
2024-05-11 02:35:00	23.4708	23.47215	23.4708	0
2024-05-11 02:40:00	23.4575	23.47015	23.4575	0
2024-05-11 02:45:00	23.4642	23.46882	23.4642	0
2024-05-11 02:50:00	23.4642	23.46816	23.4642	0
2024-05-11 02:55:00	23.4575	23.46616	23.4575	0
2024-05-11 03:00:00	23.4642	23.4655	23.4642	0
2024-05-11 03:05:00	23.4575	23.46417	23.4575	0
2024-05-11 03:10:00	23.4575	23.46284	23.4575	0
2024-05-11 03:15:00	23.4708	23.46284	23.4708	0
2024-05-11 03:20:00	23.4642	23.46284	23.4642	0
2024-05-11 03:25:00	23.4575	23.46151	23.4575	0
2024-05-11 03:30:00	23.4708	23.46284	23.4708	0
2024-05-11 03:35:00	23.4642	23.46284	23.4642	0
2024-05-11 03:40:00	23.4575	23.46217	23.4575	0
2024-05-11 03:45:00	23.4642	23.46284	23.4642	0
2024-05-11 03:50:00	23.4642	23.46284	23.4642	0
2024-05-11 03:55:00	23.4575	23.46284	23.4575	0
2024-05-11 04:00:00	23.4575	23.46284	23.4575	0
2024-05-11 04:05:00	23.4575	23.46151	23.4575	0
2024-05-11 04:10:00	23.4575	23.46084	23.4575	0
2024-05-11 04:15:00	23.4508	23.46017	23.4508	0
2024-05-11 04:20:00	23.4575	23.45884	23.4575	0
2024-05-11 04:25:00	23.4575	23.45817	23.4575	0
2024-05-11 04:30:00	23.4508	23.4575	23.4508	0
2024-05-11 04:35:00	23.4575	23.45683	23.4575	0
2024-05-11 04:40:00	23.4442	23.45483	23.4442	0
2024-05-11 04:45:00	23.4575	23.45483	23.4575	0
2024-05-11 04:50:00	23.4508	23.45416	23.4508	0
2024-05-11 04:55:00	23.4442	23.45283	23.4442	0
2024-05-11 05:00:00	23.4442	23.4515	23.4442	0
2024-05-11 05:05:00	23.4508	23.4515	23.4508	0
2024-05-11 05:10:00	23.4442	23.45017	23.4442	0
2024-05-11 05:15:00	23.4575	23.45017	23.4575	0
2024-05-11 05:20:00	23.4575	23.45084	23.4575	0
2024-05-11 05:25:00	23.4508	23.45017	23.4508	0
2024-05-11 05:30:00	23.4508	23.45083	23.4508	0
2024-05-11 05:35:00	23.4508	23.45016	23.4508	0
2024-05-11 05:40:00	23.4442	23.4495	23.4442	0
2024-05-11 05:45:00	23.4442	23.4495	23.4442	0
2024-05-11 05:50:00	23.4508	23.45016	23.4508	0
2024-05-11 05:55:00	23.4508	23.45016	23.4508	0
2024-05-11 06:00:00	23.4508	23.45082	23.4508	0
2024-05-11 06:05:00	23.4508	23.45015	23.4508	0
2024-05-11 06:10:00	23.4508	23.44948	23.4508	0
2024-05-11 06:15:00	23.4575	23.45015	23.4575	0
2024-05-11 06:20:00	23.4575	23.45082	23.4575	0
2024-05-11 06:25:00	23.4575	23.45149	23.4575	0
2024-05-11 06:30:00	23.4642	23.45349	23.4642	0
2024-05-11 06:35:00	23.4575	23.45482	23.4575	0
2024-05-11 06:40:00	23.4508	23.45482	23.4508	0
2024-05-11 06:45:00	23.4575	23.45549	23.4575	0
2024-05-11 06:50:00	23.4575	23.45616	23.4575	0
2024-05-11 06:55:00	23.4708	23.45816	23.4708	0
2024-05-11 07:00:00	23.4708	23.46016	23.4708	0
2024-05-11 07:05:00	23.4708	23.46149	23.4708	0
2024-05-11 07:10:00	23.4575	23.46149	23.4575	0
2024-05-11 07:15:00	23.4708	23.46282	23.4708	0
2024-05-11 07:20:00	23.4575	23.46215	23.4575	0
2024-05-11 07:25:00	23.4642	23.46282	23.4642	0
2024-05-11 07:30:00	23.4708	23.46482	23.4708	0
2024-05-11 07:35:00	23.4642	23.46549	23.4642	0
2024-05-11 07:40:00	23.4708	23.46682	23.4708	0
2024-05-11 07:45:00	23.4708	23.46682	23.4708	0
2024-05-11 07:50:00	23.4642	23.46616	23.4642	0
2024-05-11 07:55:00	23.4842	23.4675	23.4842	0
2024-05-11 08:00:00	23.4775	23.4695	23.4775	0
2024-05-11 08:05:00	23.4708	23.4695	23.4708	0
2024-05-11 08:10:00	23.4775	23.4715	23.4775	0
2024-05-11 08:15:00	23.4775	23.47283	23.4775	0
2024-05-11 08:20:00	23.4708	23.47283	23.4708	0
2024-05-11 08:25:00	23.4775	23.47416	23.4775	0
2024-05-11 08:30:00	23.4775	23.47483	23.4775	0
2024-05-11 08:35:00	23.4842	23.47617	23.4842	0
2024-05-11 08:40:00	23.4908	23.47883	23.4908	0
2024-05-11 08:45:00	23.4842	23.47883	23.4842	0
2024-05-11 08:50:00	23.4842	23.4795	23.4842	0
2024-05-11 08:55:00	23.4842	23.48084	23.4842	0
2024-05-11 09:00:00	23.4842	23.48151	23.4842	0
2024-05-11 09:05:00	23.4842	23.48218	23.4842	0
2024-05-11 09:10:00	23.4908	23.48418	23.4908	0
2024-05-11 09:15:00	23.4908	23.48551	23.4908	0
2024-05-11 09:20:00	23.4908	23.48684	23.4908	0
2024-05-11 09:25:00	23.4908	23.4875	23.4908	0
2024-05-11 09:30:00	23.4842	23.48684	23.4842	0
2024-05-11 09:35:00	23.4975	23.48817	23.4975	0
2024-05-11 09:40:00	23.4975	23.4895	23.4975	0
2024-05-11 09:45:00	23.4908	23.49016	23.4908	0
2024-05-11 09:50:00	23.5108	23.49282	23.5108	0
2024-05-11 09:55:00	23.5042	23.49482	23.5042	0
2024-05-11 10:00:00	23.5042	23.49616	23.5042	0
2024-05-11 10:05:00	23.5175	23.49883	23.5175	0
2024-05-11 10:10:00	23.5175	23.5015	23.5175	0
2024-05-11 10:15:00	23.5108	23.5035	23.5108	0
2024-05-11 10:20:00	23.5175	23.50683	23.5175	0
2024-05-11 10:25:00	23.5242	23.5095	23.5242	0
2024-05-11 10:30:00	23.5175	23.5115	23.5175	0
2024-05-11 10:35:00	23.5175	23.51417	23.5175	0
2024-05-11 10:40:00	23.5242	23.51551	23.5242	0
2024-05-11 10:45:00	23.5175	23.51684	23.5175	0
2024-05-11 10:50:00	23.5242	23.51884	23.5242	0
2024-05-11 10:55:00	23.5242	23.51951	23.5242	0
2024-05-11 11:00:00	23.5175	23.51951	23.5175	0
2024-05-11 11:05:00	23.5242	23.52085	23.5242	0
2024-05-11 11:10:00	23.5242	23.52152	23.5242	0
2024-05-11 11:15:00	23.5242	23.52152	23.5242	0
2024-05-11 11:20:00	23.5242	23.52219	23.5242	0
2024-05-11 11:25:00	23.5309	23.52353	23.5309	0
2024-05-11 11:30:00	23.5242	23.52353	23.5242	0
2024-05-11 11:35:00	23.5242	23.5242	23.5242	0
2024-05-11 11:40:00	23.5242	23.5242	23.5242	0
2024-05-11 11:45:00	23.5242	23.5242	23.5242	0
2024-05-11 11:50:00	23.5242	23.52487	23.5242	0
2024-05-11 11:55:00	23.5242	23.52487	23.5242	0
2024-05-11 12:00:00	23.5175	23.5242	23.5175	0
2024-05-11 12:05:00	23.5242	23.5242	23.5242	0
2024-05-11 12:10:00	23.5242	23.5242	23.5242	0
2024-05-11 12:15:00	23.5375	23.52486	23.5375	0
2024-05-11 12:20:00	23.5509	23.52753	23.5509	0
2024-05-11 12:25:00	23.5442	23.52953	23.5442	0
2024-05-11 12:30:00	23.5375	23.53086	23.5375	0
2024-05-11 12:35:00	23.5509	23.53353	23.5509	0
2024-05-11 12:40:00	23.5509	23.5362	23.5509	0
2024-05-11 12:45:00	23.5442	23.5382	23.5442	0
2024-05-11 12:50:00	23.5375	23.5402	23.5375	0
2024-05-11 12:55:00	23.5442	23.5422	23.5442	0
2024-05-11 13:00:00	23.5375	23.54353	23.5375	0
2024-05-11 13:05:00	23.5375	23.54353	23.5375	0
2024-05-11 13:10:00	23.5442	23.54286	23.5442	0
2024-05-11 13:15:00	23.5375	23.54219	23.5375	0
2024-05-11 13:20:00	23.5442	23.54286	23.5442	0
2024-05-11 13:25:00	23.5509	23.54286	23.5509	0
2024-05-11 13:30:00	23.5442	23.54219	23.5442	0
2024-05-11 13:35:00	23.5375	23.54152	23.5375	0
2024-05-11 13:40:00	23.5442	23.54219	23.5442	0
2024-05-11 13:45:00	23.5442	23.54219	23.5442	0
2024-05-11 13:50:00	23.5375	23.54219	23.5375	0
2024-05-11 13:55:00	23.5442	23.54286	23.5442	0
2024-05-11 14:00:00	23.5375	23.54219	23.5375	0
2024-05-11 14:05:00	23.5375	23.54219	23.5375	0
2024-05-11 14:10:00	23.5442	23.54219	23.5442	0
2024-05-11 14:15:00	23.5375	23.54085	23.5375	0
2024-05-11 14:20:00	23.5375	23.54018	23.5375	0
2024-05-11 14:25:00	23.5442	23.54085	23.5442	0
2024-05-11 14:30:00	23.5375	23.54018	23.5375	0
2024-05-11 14:35:00	23.5375	23.53951	23.5375	0
2024-05-11 14:40:00	23.5375	23.53951	23.5375	0
2024-05-11 14:45:00	23.5375	23.53884	23.5375	0
2024-05-11 14:50:00	23.5575	23.54084	23.5575	0
2024-05-11 14:55:00	23.5509	23.54218	23.5509	0
2024-05-11 15:00:00	23.5442	23.54218	23.5442	0
2024-05-11 15:05:00	23.5442	23.54285	23.5442	0
2024-05-11 15:10:00	23.5509	23.54419	23.5509	0
2024-05-11 15:15:00	23.5442	23.54419	23.5442	0
2024-05-11 15:20:00	23.5375	23.54419	23.5375	0
2024-05-11 15:25:00	23.5375	23.54419	23.5375	0
2024-05-11 15:30:00	23.5375	23.54419	23.5375	0
2024-05-11 15:35:00	23.5442	23.54486	23.5442	0
2024-05-11 15:40:00	23.5375	23.54286	23.5375	0
2024-05-11 15:45:00	23.5375	23.54152	23.5375	0
2024-05-11 15:50:00	23.5442	23.54152	23.5442	0
2024-05-11 15:55:00	23.5375	23.54085	23.5375	0
2024-05-11 16:00:00	23.5442	23.54018	23.5442	0
2024-05-11 16:05:00	23.5509	23.54085	23.5509	0
2024-05-11 16:10:00	23.5509	23.54219	23.5509	0
2024-05-11 16:15:00	23.5375	23.54219	23.5375	0
2024-05-11 16:20:00	23.5442	23.54286	23.5442	0
2024-05-11 16:25:00	23.5442	23.54286	23.5442	0
2024-05-11 16:30:00	23.5375	23.54286	23.5375	0
2024-05-11 16:35:00	23.5642	23.54553	23.5642	0
2024-05-11 16:40:00	23.5575	23.54686	23.5575	0
2024-05-11 16:45:00	23.5509	23.5482	23.5509	0
2024-05-11 16:50:00	23.5509	23.54887	23.5509	0
2024-05-11 16:55:00	23.5575	23.54953	23.5575	0
2024-05-11 17:00:00	23.5509	23.54953	23.5509	0
2024-05-11 17:05:00	23.5575	23.55153	23.5575	0
2024-05-11 17:10:00	23.5575	23.55286	23.5575	0
2024-05-11 17:15:00	23.5575	23.55419	23.5575	0
2024-05-11 17:20:00	23.5442	23.55486	23.5442	0
2024-05-11 17:25:00	23.5575	23.55419	23.5575	0
2024-05-11 17:30:00	23.5509	23.55353	23.5509	0
2024-05-11 17:35:00	23.5509	23.55353	23.5509	0
2024-05-11 17:40:00	23.5575	23.55419	23.5575	0
2024-05-11 17:45:00	23.5509	23.55353	23.5509	0
2024-05-11 17:50:00	23.5575	23.55419	23.5575	0
2024-05-11 17:55:00	23.5642	23.55486	23.5642	0
2024-05-11 18:00:00	23.5575	23.55486	23.5575	0
2024-05-11 18:05:00	23.5509	23.5542	23.5509	0
2024-05-11 18:10:00	23.5575	23.55553	23.5575	0
2024-05-11 18:15:00	23.5509	23.55487	23.5509	0
2024-05-11 18:20:00	23.5509	23.55487	23.5509	0
2024-05-11 18:25:00	23.5575	23.55553	23.5575	0
2024-05-11 18:30:00	23.5509	23.55487	23.5509	0
2024-05-11 18:35:00	23.5442	23.5542	23.5442	0
2024-05-11 18:40:00	23.5509	23.55354	23.5509	0
2024-05-11 18:45:00	23.5509	23.55221	23.5509	0
2024-05-11 18:50:00	23.5509	23.55155	23.5509	0
2024-05-11 18:55:00	23.5509	23.55155	23.5509	0
2024-05-11 19:00:00	23.5375	23.54955	23.5375	0
2024-05-11 19:05:00	23.5442	23.54888	23.5442	0
2024-05-11 19:10:00	23.5442	23.54821	23.5442	0
2024-05-11 19:15:00	23.5442	23.54688	23.5442	0
2024-05-11 19:20:00	23.5509	23.54688	23.5509	0
2024-05-11 19:25:00	23.5509	23.54755	23.5509	0
2024-05-11 19:30:00	23.5442	23.54688	23.5442	0
2024-05-11 19:35:00	23.5509	23.54688	23.5509	0
2024-05-11 19:40:00	23.5575	23.54754	23.5575	0
2024-05-11 19:45:00	23.5442	23.54687	23.5442	0
2024-05-11 19:50:00	23.5442	23.54754	23.5442	0
2024-05-11 19:55:00	23.5642	23.54954	23.5642	0
2024-05-11 20:00:00	23.5575	23.55087	23.5575	0
2024-05-11 20:05:00	23.5509	23.55154	23.5509	0
2024-05-11 20:10:00	23.5442	23.55087	23.5442	0
2024-05-11 20:15:00	23.5509	23.55087	23.5509	0
2024-05-11 20:20:00	23.5442	23.55087	23.5442	0
2024-05-11 20:25:00	23.5442	23.5502	23.5442	0
2024-05-11 20:30:00	23.5442	23.54887	23.5442	0
2024-05-11 20:35:00	23.5375	23.5482	23.5375	0
2024-05-11 20:40:00	23.5442	23.5482	23.5442	0
2024-05-11 20:45:00	23.5375	23.54553	23.5375	0
2024-05-11 20:50:00	23.5375	23.54353	23.5375	0
2024-05-11 20:55:00	23.5509	23.54353	23.5509	0
2024-05-11 21:00:00	23.5509	23.5442	23.5509	0
2024-05-11 21:05:00	23.5375	23.54286	23.5375	0
2024-05-11 21:10:00	23.5442	23.54286	23.5442	0
2024-05-11 21:15:00	23.5375	23.54219	23.5375	0
2024-05-11 21:20:00	23.5309	23.54086	23.5309	0
2024-05-11 21:25:00	23.5575	23.54286	23.5575	0
2024-05-11 21:30:00	23.5509	23.54353	23.5509	0
2024-05-11 21:35:00	23.5442	23.5442	23.5442	0
2024-05-11 21:40:00	23.5375	23.5442	23.5375	0
2024-05-11 21:45:00	23.5442	23.54353	23.5442	0
2024-05-11 21:50:00	23.5375	23.54219	23.5375	0
2024-05-11 21:55:00	23.5375	23.54219	23.5375	0
2024-05-11 22:00:00	23.5509	23.54286	23.5509	0
2024-05-11 22:05:00	23.5442	23.54353	23.5442	0
2024-05-11 22:10:00	23.5375	23.54419	23.5375	0
2024-05-11 22:15:00	23.5375	23.54219	23.5375	0
2024-05-11 22:20:00	23.5442	23.54152	23.5442	0
2024-05-11 22:25:00	23.5309	23.54019	23.5309	0
2024-05-11 22:30:00	23.5309	23.53953	23.5309	0
2024-05-11 22:35:00	23.5375	23.53886	23.5375	0
2024-05-11 22:40:00	23.5309	23.5382	23.5309	0
2024-05-11 22:45:00	23.5309	23.53754	23.5309	0
2024-05-11 22:50:00	23.5309	23.53554	23.5309	0
2024-05-11 22:55:00	23.5242	23.53354	23.5242	0
2024-05-11 23:00:00	23.5375	23.53354	23.5375	0
2024-05-11 23:05:00	23.5375	23.53354	23.5375	0
2024-05-11 23:10:00	23.5242	23.53154	23.5242	0
2024-05-11 23:15:00	23.5242	23.53087	23.5242	0
2024-05-11 23:20:00	23.5242	23.5302	23.5242	0
2024-05-11 23:25:00	23.5242	23.52887	23.5242	0
2024-05-11 23:30:00	23.5108	23.52686	23.5108	0
2024-05-11 23:35:00	23.5175	23.52552	23.5175	0
2024-05-11 23:40:00	23.5108	23.52351	23.5108	0
2024-05-11 23:45:00	23.5242	23.52351	23.5242	0
2024-05-11 23:50:00	23.5242	23.52218	23.5242	0
2024-05-11 23:55:00	23.5175	23.52018	23.5175	0
2024-05-12 00:00:00	23.5108	23.51884	23.5108	0
2024-05-12 00:05:00	23.5108	23.5175	23.5108	0
2024-05-12 00:10:00	23.5042	23.5155	23.5042	0
2024-05-12 00:15:00	23.5108	23.51416	23.5108	0
2024-05-12 00:20:00	23.5042	23.5135	23.5042	0
2024-05-12 00:25:00	23.4975	23.5115	23.4975	0
2024-05-12 00:30:00	23.5042	23.51084	23.5042	0
2024-05-12 00:35:00	23.5042	23.50884	23.5042	0
2024-05-12 00:40:00	23.5042	23.50684	23.5042	0
2024-05-12 00:45:00	23.5042	23.50551	23.5042	0
2024-05-12 00:50:00	23.4975	23.50418	23.4975	0
2024-05-12 00:55:00	23.4975	23.50285	23.4975	0
2024-05-12 01:00:00	23.4975	23.50218	23.4975	0
2024-05-12 01:05:00	23.4908	23.50018	23.4908	0
2024-05-12 01:10:00	23.4975	23.49951	23.4975	0
2024-05-12 01:15:00	23.4908	23.49884	23.4908	0
2024-05-12 01:20:00	23.4842	23.49684	23.4842	0
2024-05-12 01:25:00	23.4975	23.49617	23.4975	0
2024-05-12 01:30:00	23.4908	23.49483	23.4908	0
2024-05-12 01:35:00	23.4842	23.49283	23.4842	0
2024-05-12 01:40:00	23.4908	23.49216	23.4908	0
2024-05-12 01:45:00	23.4842	23.49083	23.4842	0
2024-05-12 01:50:00	23.4908	23.49016	23.4908	0
2024-05-12 01:55:00	23.4842	23.4895	23.4842	0
2024-05-12 02:00:00	23.4842	23.48817	23.4842	0
2024-05-12 02:05:00	23.4975	23.48884	23.4975	0
2024-05-12 02:10:00	23.4975	23.49017	23.4975	0
2024-05-12 02:15:00	23.4842	23.48884	23.4842	0
2024-05-12 02:20:00	23.4908	23.48884	23.4908	0
2024-05-12 02:25:00	23.4975	23.49017	23.4975	0
2024-05-12 02:30:00	23.4842	23.48951	23.4842	0
2024-05-12 02:35:00	23.4842	23.48951	23.4842	0
2024-05-12 02:40:00	23.4842	23.48885	23.4842	0
2024-05-12 02:45:00	23.4842	23.48885	23.4842	0
2024-05-12 02:50:00	23.4842	23.48885	23.4842	0
2024-05-12 02:55:00	23.4842	23.48752	23.4842	0
2024-05-12 03:00:00	23.4775	23.48552	23.4775	0
2024-05-12 03:05:00	23.4975	23.48685	23.4975	0
2024-05-12 03:10:00	23.4908	23.48685	23.4908	0
2024-05-12 03:15:00	23.4842	23.48552	23.4842	0
2024-05-12 03:20:00	23.4842	23.48552	23.4842	0
2024-05-12 03:25:00	23.4842	23.48552	23.4842	0
2024-05-12 03:30:00	23.4842	23.48552	23.4842	0
2024-05-12 03:35:00	23.4842	23.48552	23.4842	0
2024-05-12 03:40:00	23.4775	23.48485	23.4775	0
2024-05-12 03:45:00	23.4775	23.48418	23.4775	0
2024-05-12 03:50:00	23.4775	23.48418	23.4775	0
2024-05-12 03:55:00	23.4775	23.48218	23.4775	0
2024-05-12 04:00:00	23.4775	23.48085	23.4775	0
2024-05-12 04:05:00	23.4842	23.48085	23.4842	0
2024-05-12 04:10:00	23.4775	23.48018	23.4775	0
2024-05-12 04:15:00	23.4775	23.47951	23.4775	0
2024-05-12 04:20:00	23.4842	23.47951	23.4842	0
2024-05-12 04:25:00	23.4842	23.47951	23.4842	0
2024-05-12 04:30:00	23.4775	23.47951	23.4775	0
2024-05-12 04:35:00	23.4842	23.48018	23.4842	0
2024-05-12 04:40:00	23.4775	23.48018	23.4775	0
2024-05-12 04:45:00	23.4708	23.47951	23.4708	0
2024-05-12 04:50:00	23.4775	23.47951	23.4775	0
2024-05-12 04:55:00	23.4775	23.47884	23.4775	0
2024-05-12 05:00:00	23.4708	23.47817	23.4708	0
2024-05-12 05:05:00	23.4775	23.47817	23.4775	0
2024-05-12 05:10:00	23.4708	23.47683	23.4708	0
2024-05-12 05:15:00	23.4708	23.47549	23.4708	0
2024-05-12 05:20:00	23.4775	23.47549	23.4775	0
2024-05-12 05:25:00	23.4708	23.47415	23.4708	0
2024-05-12 05:30:00	23.4708	23.47348	23.4708	0
2024-05-12 05:35:00	23.4775	23.47415	23.4775	0
2024-05-12 05:40:00	23.4708	23.47348	23.4708	0
2024-05-12 05:45:00	23.4708	23.47281	23.4708	0
2024-05-12 05:50:00	23.4708	23.47281	23.4708	0
2024-05-12 05:55:00	23.4708	23.47214	23.4708	0
2024-05-12 06:00:00	23.4708	23.47214	23.4708	0
2024-05-12 06:05:00	23.4708	23.47214	23.4708	0
2024-05-12 06:10:00	23.4642	23.47081	23.4642	0
2024-05-12 06:15:00	23.4708	23.47081	23.4708	0
2024-05-12 06:20:00	23.4708	23.47081	23.4708	0
2024-05-12 06:25:00	23.4708	23.47014	23.4708	0
2024-05-12 06:30:00	23.4708	23.47014	23.4708	0
2024-05-12 06:35:00	23.4708	23.47014	23.4708	0
2024-05-12 06:40:00	23.4775	23.47081	23.4775	0
2024-05-12 06:45:00	23.4775	23.47148	23.4775	0
2024-05-12 06:50:00	23.4708	23.47148	23.4708	0
2024-05-12 06:55:00	23.4842	23.47282	23.4842	0
2024-05-12 07:00:00	23.4842	23.47482	23.4842	0
2024-05-12 07:05:00	23.4708	23.47482	23.4708	0
2024-05-12 07:10:00	23.4842	23.47616	23.4842	0
2024-05-12 07:15:00	23.4842	23.4775	23.4842	0
2024-05-12 07:20:00	23.4842	23.47884	23.4842	0
2024-05-12 07:25:00	23.4908	23.48084	23.4908	0
2024-05-12 07:30:00	23.4842	23.48151	23.4842	0
2024-05-12 07:35:00	23.4842	23.48218	23.4842	0
2024-05-12 07:40:00	23.5242	23.48752	23.5242	0
2024-05-12 07:45:00	23.5108	23.49018	23.5108	0
2024-05-12 07:50:00	23.5108	23.49284	23.5108	0
2024-05-12 07:55:00	23.4975	23.49551	23.4975	0
2024-05-12 08:00:00	23.5042	23.49751	23.5042	0
2024-05-12 08:05:00	23.5042	23.49951	23.5042	0
2024-05-12 08:10:00	23.4975	23.50084	23.4975	0
2024-05-12 08:15:00	23.5042	23.50218	23.5042	0
2024-05-12 08:20:00	23.5042	23.50418	23.5042	0
2024-05-12 08:25:00	23.5042	23.50618	23.5042	0
2024-05-12 08:30:00	23.5042	23.50418	23.5042	0
2024-05-12 08:35:00	23.5042	23.50352	23.5042	0
2024-05-12 08:40:00	23.5108	23.50352	23.5108	0
2024-05-12 08:45:00	23.5108	23.50485	23.5108	0
2024-05-12 08:50:00	23.5042	23.50485	23.5042	0
2024-05-12 08:55:00	23.5108	23.50551	23.5108	0
2024-05-12 09:00:00	23.5108	23.50684	23.5108	0
2024-05-12 09:05:00	23.5042	23.50684	23.5042	0
2024-05-12 09:10:00	23.5242	23.50884	23.5242	0
2024-05-12 09:15:00	23.5242	23.51084	23.5242	0
2024-05-12 09:20:00	23.5175	23.51217	23.5175	0
2024-05-12 09:25:00	23.5242	23.51417	23.5242	0
2024-05-12 09:30:00	23.5242	23.51551	23.5242	0
2024-05-12 09:35:00	23.5242	23.51685	23.5242	0
2024-05-12 09:40:00	23.5242	23.51885	23.5242	0
2024-05-12 09:45:00	23.5309	23.52086	23.5309	0
2024-05-12 09:50:00	23.5242	23.5222	23.5242	0
2024-05-12 09:55:00	23.5375	23.52553	23.5375	0
2024-05-12 10:00:00	23.5309	23.5262	23.5309	0
2024-05-12 10:05:00	23.5375	23.52753	23.5375	0
2024-05-12 10:10:00	23.5642	23.5322	23.5642	0
2024-05-12 10:15:00	23.5575	23.53553	23.5575	0
2024-05-12 10:20:00	23.5509	23.5382	23.5509	0
2024-05-12 10:25:00	23.5509	23.54087	23.5509	0
2024-05-12 10:30:00	23.5509	23.54354	23.5509	0
2024-05-12 10:35:00	23.5509	23.54554	23.5509	0
2024-05-12 10:40:00	23.5642	23.54954	23.5642	0
2024-05-12 10:45:00	23.5776	23.55355	23.5776	0
2024-05-12 10:50:00	23.5642	23.55688	23.5642	0
2024-05-12 10:55:00	23.5575	23.55888	23.5575	0
2024-05-12 11:00:00	23.5642	23.55888	23.5642	0
2024-05-12 11:05:00	23.5642	23.55955	23.5642	0
2024-05-12 11:10:00	23.5642	23.56088	23.5642	0
2024-05-12 11:15:00	23.5709	23.56288	23.5709	0
2024-05-12 11:20:00	23.5642	23.56421	23.5642	0
2024-05-12 11:25:00	23.5642	23.56554	23.5642	0
2024-05-12 11:30:00	23.5842	23.56754	23.5842	0
2024-05-12 11:35:00	23.5776	23.56754	23.5776	0
2024-05-12 11:40:00	23.5642	23.56754	23.5642	0
2024-05-12 11:45:00	23.5776	23.56955	23.5776	0
2024-05-12 11:50:00	23.5776	23.57089	23.5776	0
2024-05-12 11:55:00	23.5709	23.57156	23.5709	0
2024-05-12 12:00:00	23.5642	23.57156	23.5642	0
2024-05-12 12:05:00	23.5709	23.57156	23.5709	0
2024-05-12 12:10:00	23.5642	23.57156	23.5642	0
2024-05-12 12:15:00	23.5709	23.57223	23.5709	0
2024-05-12 12:20:00	23.5776	23.57157	23.5776	0
2024-05-12 12:25:00	23.5642	23.57023	23.5642	0
2024-05-12 12:30:00	23.5709	23.5709	23.5709	0
2024-05-12 12:35:00	23.5709	23.57023	23.5709	0
2024-05-12 12:40:00	23.5642	23.56889	23.5642	0
2024-05-12 12:45:00	23.5709	23.56889	23.5709	0
2024-05-12 12:50:00	23.5709	23.56956	23.5709	0
2024-05-12 12:55:00	23.5642	23.56889	23.5642	0
2024-05-12 13:00:00	23.5976	23.57223	23.5976	0
2024-05-12 13:05:00	23.5909	23.57423	23.5909	0
2024-05-12 13:10:00	23.5909	23.57556	23.5909	0
2024-05-12 13:15:00	23.5776	23.5769	23.5776	0
2024-05-12 13:20:00	23.5842	23.57823	23.5842	0
2024-05-12 13:25:00	23.5842	23.57956	23.5842	0
2024-05-12 13:30:00	23.5776	23.5809	23.5776	0
2024-05-12 13:35:00	23.5842	23.58223	23.5842	0
2024-05-12 13:40:00	23.5842	23.58356	23.5842	0
2024-05-12 13:45:00	23.5776	23.5849	23.5776	0
2024-05-12 13:50:00	23.5776	23.5829	23.5776	0
2024-05-12 13:55:00	23.5776	23.58157	23.5776	0
2024-05-12 14:00:00	23.5776	23.58024	23.5776	0
2024-05-12 14:05:00	23.5842	23.5809	23.5842	0
2024-05-12 14:10:00	23.5776	23.58024	23.5776	0
2024-05-12 14:15:00	23.5709	23.57891	23.5709	0
2024-05-12 14:20:00	23.5776	23.57891	23.5776	0
2024-05-12 14:25:00	23.5776	23.57825	23.5776	0
2024-05-12 14:30:00	23.5776	23.57759	23.5776	0
2024-05-12 14:35:00	23.5842	23.57825	23.5842	0
2024-05-12 14:40:00	23.5842	23.57891	23.5842	0
2024-05-12 14:45:00	23.5776	23.57891	23.5776	0
2024-05-12 14:50:00	23.5776	23.57891	23.5776	0
2024-05-12 14:55:00	23.5776	23.57825	23.5776	0
2024-05-12 15:00:00	23.5709	23.57758	23.5709	0
2024-05-12 15:05:00	23.5776	23.57825	23.5776	0
2024-05-12 15:10:00	23.5776	23.57825	23.5776	0
2024-05-12 15:15:00	23.5642	23.57691	23.5642	0
2024-05-12 15:20:00	23.5709	23.57624	23.5709	0
2024-05-12 15:25:00	23.5709	23.57491	23.5709	0
2024-05-12 15:30:00	23.5642	23.57291	23.5642	0
2024-05-12 15:35:00	23.5709	23.57224	23.5709	0
2024-05-12 15:40:00	23.5642	23.5709	23.5642	0
2024-05-12 15:45:00	23.5776	23.5709	23.5776	0
2024-05-12 15:50:00	23.5842	23.57223	23.5842	0
2024-05-12 15:55:00	23.5776	23.57223	23.5776	0
2024-05-12 16:00:00	23.5642	23.57089	23.5642	0
2024-05-12 16:05:00	23.6042	23.57489	23.6042	0
2024-05-12 16:10:00	23.5909	23.57689	23.5909	0
2024-05-12 16:15:00	23.5842	23.57822	23.5842	0
2024-05-12 16:20:00	23.5776	23.57956	23.5776	0
2024-05-12 16:25:00	23.5909	23.58156	23.5909	0
2024-05-12 16:30:00	23.5909	23.58423	23.5909	0
2024-05-12 16:35:00	23.5842	23.58489	23.5842	0
2024-05-12 16:40:00	23.5776	23.58423	23.5776	0
2024-05-12 16:45:00	23.5842	23.58489	23.5842	0
2024-05-12 16:50:00	23.5776	23.58623	23.5776	0
2024-05-12 16:55:00	23.5776	23.58357	23.5776	0
2024-05-12 17:00:00	23.5842	23.5829	23.5842	0
2024-05-12 17:05:00	23.5776	23.58224	23.5776	0
2024-05-12 17:10:00	23.6042	23.5849	23.6042	0
2024-05-12 17:15:00	23.5976	23.58557	23.5976	0
2024-05-12 17:20:00	23.5909	23.58557	23.5909	0
2024-05-12 17:25:00	23.5842	23.58557	23.5842	0
2024-05-12 17:30:00	23.5909	23.5869	23.5909	0
2024-05-12 17:35:00	23.5842	23.5869	23.5842	0
2024-05-12 17:40:00	23.5909	23.58823	23.5909	0
2024-05-12 17:45:00	23.6042	23.59089	23.6042	0
2024-05-12 17:50:00	23.5976	23.59223	23.5976	0
2024-05-12 17:55:00	23.5909	23.59356	23.5909	0
2024-05-12 18:00:00	23.6042	23.59356	23.6042	0
2024-05-12 18:05:00	23.6042	23.59422	23.6042	0
2024-05-12 18:10:00	23.5976	23.59489	23.5976	0
2024-05-12 18:15:00	23.5909	23.59556	23.5909	0
2024-05-12 18:20:00	23.5976	23.59623	23.5976	0
2024-05-12 18:25:00	23.5909	23.5969	23.5909	0
2024-05-12 18:30:00	23.5842	23.59623	23.5842	0
2024-05-12 18:35:00	23.5909	23.5949	23.5909	0
2024-05-12 18:40:00	23.5842	23.59356	23.5842	0
2024-05-12 18:45:00	23.5776	23.59223	23.5776	0
2024-05-12 18:50:00	23.5842	23.59023	23.5842	0
2024-05-12 18:55:00	23.5776	23.58757	23.5776	0
2024-05-12 19:00:00	23.5776	23.58557	23.5776	0
2024-05-12 19:05:00	23.5842	23.5849	23.5842	0
2024-05-12 19:10:00	23.5776	23.5829	23.5776	0
2024-05-12 19:15:00	23.5776	23.58157	23.5776	0
2024-05-12 19:20:00	23.5909	23.58224	23.5909	0
2024-05-12 19:25:00	23.5842	23.58157	23.5842	0
2024-05-12 19:30:00	23.5709	23.58024	23.5709	0
2024-05-12 19:35:00	23.5842	23.5809	23.5842	0
2024-05-12 19:40:00	23.5776	23.58024	23.5776	0
2024-05-12 19:45:00	23.5709	23.57957	23.5709	0
2024-05-12 19:50:00	23.5776	23.57957	23.5776	0
2024-05-12 19:55:00	23.5776	23.57891	23.5776	0
2024-05-12 20:00:00	23.5642	23.57757	23.5642	0
2024-05-12 20:05:00	23.5709	23.5769	23.5709	0
2024-05-12 20:10:00	23.5642	23.57423	23.5642	0
2024-05-12 20:15:00	23.5642	23.57223	23.5642	0
2024-05-12 20:20:00	23.5776	23.5729	23.5776	0
2024-05-12 20:25:00	23.5709	23.57157	23.5709	0
2024-05-12 20:30:00	23.5642	23.57023	23.5642	0
2024-05-12 20:35:00	23.5709	23.57023	23.5709	0
2024-05-12 20:40:00	23.5642	23.56889	23.5642	0
2024-05-12 20:45:00	23.5642	23.56755	23.5642	0
2024-05-12 20:50:00	23.5642	23.56755	23.5642	0
2024-05-12 20:55:00	23.5642	23.56688	23.5642	0
2024-05-12 21:00:00	23.5575	23.56621	23.5575	0
2024-05-12 21:05:00	23.5575	23.56554	23.5575	0
2024-05-12 21:10:00	23.5575	23.56353	23.5575	0
2024-05-12 21:15:00	23.5509	23.56153	23.5509	0
2024-05-12 21:20:00	23.5575	23.56086	23.5575	0
2024-05-12 21:25:00	23.5509	23.55886	23.5509	0
2024-05-12 21:30:00	23.5509	23.55753	23.5509	0
2024-05-12 21:35:00	23.5509	23.5562	23.5509	0
2024-05-12 21:40:00	23.5509	23.55487	23.5509	0
2024-05-12 21:45:00	23.5642	23.55487	23.5642	0
2024-05-12 21:50:00	23.5642	23.55554	23.5642	0
2024-05-12 21:55:00	23.5575	23.55554	23.5575	0
2024-05-12 22:00:00	23.5509	23.55488	23.5509	0
2024-05-12 22:05:00	23.5642	23.55621	23.5642	0
2024-05-12 22:10:00	23.5642	23.55688	23.5642	0
2024-05-12 22:15:00	23.5509	23.55688	23.5509	0
2024-05-12 22:20:00	23.5575	23.55754	23.5575	0
2024-05-12 22:25:00	23.5642	23.55887	23.5642	0
2024-05-12 22:30:00	23.5509	23.55887	23.5509	0
2024-05-12 22:35:00	23.5509	23.55754	23.5509	0
2024-05-12 22:40:00	23.5509	23.55621	23.5509	0
2024-05-12 22:45:00	23.5442	23.55488	23.5442	0
2024-05-12 22:50:00	23.5776	23.55755	23.5776	0
2024-05-12 22:55:00	23.5776	23.55889	23.5776	0
2024-05-12 23:00:00	23.5642	23.55889	23.5642	0
2024-05-12 23:05:00	23.5575	23.55955	23.5575	0
2024-05-12 23:10:00	23.5575	23.55955	23.5575	0
2024-05-12 23:15:00	23.5575	23.55888	23.5575	0
2024-05-12 23:20:00	23.5509	23.55888	23.5509	0
2024-05-12 23:25:00	23.5509	23.55888	23.5509	0
2024-05-12 23:30:00	23.5509	23.55888	23.5509	0
2024-05-12 23:35:00	23.5442	23.55888	23.5442	0
2024-05-12 23:40:00	23.5509	23.55621	23.5509	0
2024-05-12 23:45:00	23.5509	23.55354	23.5509	0
2024-05-12 23:50:00	23.5375	23.55087	23.5375	0
2024-05-12 23:55:00	23.5375	23.54887	23.5375	0
2024-05-13 00:00:00	23.5375	23.54687	23.5375	0
2024-05-13 00:05:00	23.5375	23.54487	23.5375	0
2024-05-13 00:10:00	23.5509	23.54487	23.5509	0
2024-05-13 00:15:00	23.5442	23.5442	23.5442	0
2024-05-13 00:20:00	23.5375	23.54286	23.5375	0
2024-05-13 00:25:00	23.5375	23.54219	23.5375	0
2024-05-13 00:30:00	23.5375	23.54085	23.5375	0
2024-05-13 00:35:00	23.5375	23.53951	23.5375	0
2024-05-13 00:40:00	23.5309	23.53885	23.5309	0
2024-05-13 00:45:00	23.5375	23.53885	23.5375	0
2024-05-13 00:50:00	23.5242	23.53752	23.5242	0
2024-05-13 00:55:00	23.5309	23.53686	23.5309	0
2024-05-13 01:00:00	23.5242	23.53419	23.5242	0
2024-05-13 01:05:00	23.5242	23.53219	23.5242	0
2024-05-13 01:10:00	23.5242	23.53086	23.5242	0
2024-05-13 01:15:00	23.5309	23.5302	23.5309	0
2024-05-13 01:20:00	23.5175	23.5282	23.5175	0
2024-05-13 01:25:00	23.5309	23.52754	23.5309	0
2024-05-13 01:30:00	23.5309	23.52754	23.5309	0
2024-05-13 01:35:00	23.5175	23.52554	23.5175	0
2024-05-13 01:40:00	23.5242	23.52554	23.5242	0
2024-05-13 01:45:00	23.5309	23.52554	23.5309	0
2024-05-13 01:50:00	23.5175	23.52487	23.5175	0
2024-05-13 01:55:00	23.5108	23.52353	23.5108	0
2024-05-13 02:00:00	23.5175	23.52286	23.5175	0
2024-05-13 02:05:00	23.5108	23.52085	23.5108	0
2024-05-13 02:10:00	23.5108	23.52018	23.5108	0
2024-05-13 02:15:00	23.5108	23.51817	23.5108	0
2024-05-13 02:20:00	23.5108	23.51616	23.5108	0
2024-05-13 02:25:00	23.5108	23.51549	23.5108	0
2024-05-13 02:30:00	23.5108	23.51415	23.5108	0
2024-05-13 02:35:00	23.5042	23.51148	23.5042	0
2024-05-13 02:40:00	23.5042	23.51015	23.5042	0
2024-05-13 02:45:00	23.5042	23.50949	23.5042	0
2024-05-13 02:50:00	23.4975	23.50749	23.4975	0
2024-05-13 02:55:00	23.5242	23.50883	23.5242	0
2024-05-13 03:00:00	23.5175	23.5095	23.5175	0
2024-05-13 03:05:00	23.5108	23.5095	23.5108	0
2024-05-13 03:10:00	23.4975	23.50817	23.4975	0
2024-05-13 03:15:00	23.5042	23.50751	23.5042	0
2024-05-13 03:20:00	23.4975	23.50618	23.4975	0
2024-05-13 03:25:00	23.4908	23.50484	23.4908	0
2024-05-13 03:30:00	23.4975	23.50417	23.4975	0
2024-05-13 03:35:00	23.4975	23.5035	23.4975	0
2024-05-13 03:40:00	23.4975	23.5035	23.4975	0
2024-05-13 03:45:00	23.4975	23.50083	23.4975	0
2024-05-13 03:50:00	23.4975	23.49883	23.4975	0
2024-05-13 03:55:00	23.5042	23.49817	23.5042	0
2024-05-13 04:00:00	23.5108	23.4995	23.5108	0
2024-05-13 04:05:00	23.4975	23.49883	23.4975	0
2024-05-13 04:10:00	23.4908	23.49816	23.4908	0
2024-05-13 04:15:00	23.5108	23.50016	23.5108	0
2024-05-13 04:20:00	23.5042	23.50083	23.5042	0
2024-05-13 04:25:00	23.4975	23.50083	23.4975	0
2024-05-13 04:30:00	23.4975	23.50083	23.4975	0
2024-05-13 04:35:00	23.4975	23.50083	23.4975	0
2024-05-13 04:40:00	23.4908	23.50016	23.4908	0
2024-05-13 04:45:00	23.4908	23.49882	23.4908	0
2024-05-13 04:50:00	23.4975	23.49749	23.4975	0
2024-05-13 04:55:00	23.4842	23.49616	23.4842	0
2024-05-13 05:00:00	23.4842	23.4955	23.4842	0
2024-05-13 05:05:00	23.4908	23.4935	23.4908	0
2024-05-13 05:10:00	23.4842	23.4915	23.4842	0
2024-05-13 05:15:00	23.4842	23.49017	23.4842	0
2024-05-13 05:20:00	23.4442	23.48484	23.4442	0
2024-05-13 05:25:00	23.4175	23.47684	23.4175	0
2024-05-13 05:30:00	23.3975	23.46751	23.3975	0
2024-05-13 05:35:00	23.4108	23.45951	23.4108	0
2024-05-13 05:40:00	23.4508	23.45484	23.4508	0
2024-05-13 05:45:00	23.4708	23.4535	23.4708	0
2024-05-13 05:50:00	23.4708	23.45216	23.4708	0
2024-05-13 05:55:00	23.4708	23.45016	23.4708	0
2024-05-13 06:00:00	23.4842	23.45016	23.4842	0
2024-05-13 06:05:00	23.4842	23.45016	23.4842	0
2024-05-13 06:10:00	23.4775	23.45349	23.4775	0
2024-05-13 06:15:00	23.4842	23.46016	23.4842	0
2024-05-13 06:20:00	23.4842	23.46883	23.4842	0
2024-05-13 06:25:00	23.4842	23.47617	23.4842	0
2024-05-13 06:30:00	23.4842	23.47951	23.4842	0
2024-05-13 06:35:00	23.4842	23.48085	23.4842	0
2024-05-13 06:40:00	23.4842	23.48219	23.4842	0
2024-05-13 06:45:00	23.4908	23.48419	23.4908	0
2024-05-13 06:50:00	23.4842	23.48419	23.4842	0
2024-05-13 06:55:00	23.4842	23.48419	23.4842	0
2024-05-13 07:00:00	23.4908	23.48552	23.4908	0
2024-05-13 07:05:00	23.4908	23.48618	23.4908	0
2024-05-13 07:10:00	23.4975	23.48751	23.4975	0
2024-05-13 07:15:00	23.5042	23.48951	23.5042	0
2024-05-13 07:20:00	23.4975	23.49084	23.4975	0
2024-05-13 07:25:00	23.5042	23.49284	23.5042	0
2024-05-13 07:30:00	23.5108	23.4955	23.5108	0
2024-05-13 07:35:00	23.5042	23.49684	23.5042	0
2024-05-13 07:40:00	23.4975	23.49817	23.4975	0
2024-05-13 07:45:00	23.5042	23.50017	23.5042	0
2024-05-13 07:50:00	23.5042	23.50151	23.5042	0
2024-05-13 07:55:00	23.4975	23.50218	23.4975	0
2024-05-13 08:00:00	23.4975	23.50218	23.4975	0
2024-05-13 08:05:00	23.4975	23.50151	23.4975	0
2024-05-13 08:10:00	23.5042	23.50218	23.5042	0
2024-05-13 08:15:00	23.5042	23.50218	23.5042	0
2024-05-13 08:20:00	23.4908	23.50018	23.4908	0
2024-05-13 08:25:00	23.4575	23.49551	23.4575	0
2024-05-13 08:30:00	23.4308	23.48884	23.4308	0
2024-05-13 08:35:00	23.4575	23.48417	23.4575	0
2024-05-13 08:40:00	23.4975	23.4835	23.4975	0
2024-05-13 08:45:00	23.5042	23.48417	23.5042	0
2024-05-13 08:50:00	23.5108	23.4855	23.5108	0
2024-05-13 08:55:00	23.5242	23.48817	23.5242	0
2024-05-13 09:00:00	23.5242	23.49017	23.5242	0
2024-05-13 09:05:00	23.5309	23.49284	23.5309	0
2024-05-13 09:10:00	23.5309	23.49685	23.5309	0
2024-05-13 09:15:00	23.5242	23.50352	23.5242	0
2024-05-13 09:20:00	23.5375	23.51419	23.5375	0
2024-05-13 09:25:00	23.5375	23.52219	23.5375	0
2024-05-13 09:30:00	23.5575	23.52819	23.5575	0
2024-05-13 09:35:00	23.5776	23.53553	23.5776	0
2024-05-13 09:40:00	23.5442	23.53887	23.5442	0
2024-05-13 09:45:00	23.5175	23.5382	23.5175	0
2024-05-13 09:50:00	23.5175	23.53753	23.5175	0
2024-05-13 09:55:00	23.5108	23.53552	23.5108	0
2024-05-13 10:00:00	23.5309	23.53552	23.5309	0
2024-05-13 10:05:00	23.5175	23.53485	23.5175	0
2024-05-13 10:10:00	23.5042	23.53152	23.5042	0
2024-05-13 10:15:00	23.4842	23.52619	23.4842	0
2024-05-13 10:20:00	23.4708	23.51752	23.4708	0
2024-05-13 10:25:00	23.4375	23.50351	23.4375	0
2024-05-13 10:30:00	23.4308	23.49217	23.4308	0
2024-05-13 10:35:00	23.4175	23.48217	23.4175	0
2024-05-13 10:40:00	23.4041	23.47083	23.4041	0
2024-05-13 10:45:00	23.3908	23.45883	23.3908	0
2024-05-13 10:50:00	23.3774	23.44348	23.3774	0
2024-05-13 10:55:00	23.3708	23.42881	23.3708	0
2024-05-13 11:00:00	23.4175	23.42014	23.4175	0
2024-05-13 11:05:00	23.4108	23.4128	23.4108	0
2024-05-13 11:10:00	23.4041	23.40613	23.4041	0
2024-05-13 11:15:00	23.4842	23.4108	23.4842	0
2024-05-13 11:20:00	23.5242	23.42014	23.5242	0
2024-05-13 11:25:00	23.5442	23.43281	23.5442	0
2024-05-13 11:30:00	23.5575	23.44815	23.5575	0
2024-05-13 11:35:00	23.5642	23.46549	23.5642	0
2024-05-13 11:40:00	23.5909	23.48684	23.5909	0
2024-05-13 11:45:00	23.6042	23.51018	23.6042	0
2024-05-13 11:50:00	23.5642	23.52485	23.5642	0
2024-05-13 11:55:00	23.5642	23.54019	23.5642	0
2024-05-13 12:00:00	23.5909	23.55887	23.5909	0
2024-05-13 12:05:00	23.6042	23.57087	23.6042	0
2024-05-13 12:10:00	23.5976	23.57821	23.5976	0
2024-05-13 12:15:00	23.6176	23.58555	23.6176	0
2024-05-13 12:20:00	23.6176	23.59156	23.6176	0
2024-05-13 12:25:00	23.6176	23.5969	23.6176	0
2024-05-13 12:30:00	23.6242	23.60023	23.6242	0
2024-05-13 12:35:00	23.6242	23.60223	23.6242	0
2024-05-13 12:40:00	23.6509	23.6109	23.6509	0
2024-05-13 12:45:00	23.6709	23.62157	23.6709	0
2024-05-13 12:50:00	23.6176	23.62424	23.6176	0
2024-05-13 12:55:00	23.5642	23.62024	23.5642	0
2024-05-13 13:00:00	23.5442	23.6149	23.5442	0
2024-05-13 13:05:00	23.5509	23.60823	23.5509	0
2024-05-13 13:10:00	23.5509	23.60156	23.5509	0
2024-05-13 13:15:00	23.5442	23.59422	23.5442	0
2024-05-13 13:20:00	23.5442	23.58622	23.5442	0
2024-05-13 13:25:00	23.5309	23.57689	23.5309	0
2024-05-13 13:30:00	23.5175	23.56355	23.5175	0
2024-05-13 13:35:00	23.5108	23.54754	23.5108	0
2024-05-13 13:40:00	23.4975	23.53553	23.4975	0
2024-05-13 13:45:00	23.4708	23.52619	23.4708	0
2024-05-13 13:50:00	23.4508	23.51685	23.4508	0
2024-05-13 13:55:00	23.4308	23.50484	23.4308	0
2024-05-13 14:00:00	23.4442	23.49417	23.4442	0
2024-05-13 14:05:00	23.5309	23.49284	23.5309	0
2024-05-13 14:10:00	23.5509	23.49351	23.5509	0
2024-05-13 14:15:00	23.5575	23.49617	23.5575	0
2024-05-13 14:20:00	23.5642	23.50084	23.5642	0
2024-05-13 14:25:00	23.5776	23.50752	23.5776	0
2024-05-13 14:30:00	23.5909	23.51686	23.5909	0
2024-05-13 14:35:00	23.5976	23.52954	23.5976	0
2024-05-13 14:40:00	23.6176	23.54622	23.6176	0
2024-05-13 14:45:00	23.6176	23.5649	23.6176	0
2024-05-13 14:50:00	23.6176	23.58224	23.6176	0
2024-05-13 14:55:00	23.6176	23.59091	23.6176	0
2024-05-13 15:00:00	23.6242	23.59824	23.6242	0
2024-05-13 15:05:00	23.6176	23.60425	23.6176	0
2024-05-13 15:10:00	23.6309	23.61092	23.6309	0
2024-05-13 15:15:00	23.6309	23.61625	23.6309	0
2024-05-13 15:20:00	23.6309	23.62025	23.6309	0
2024-05-13 15:25:00	23.6642	23.62691	23.6642	0
2024-05-13 15:30:00	23.6642	23.63157	23.6642	0
2024-05-13 15:35:00	23.6576	23.63557	23.6576	0
2024-05-13 15:40:00	23.6509	23.6389	23.6509	0
2024-05-13 15:45:00	23.6642	23.64356	23.6642	0
2024-05-13 15:50:00	23.6576	23.6469	23.6576	0
2024-05-13 15:55:00	23.6576	23.6509	23.6576	0
2024-05-13 16:00:00	23.6642	23.65423	23.6642	0
2024-05-13 16:05:00	23.6642	23.65756	23.6642	0
2024-05-13 16:10:00	23.6576	23.66023	23.6576	0
2024-05-13 16:15:00	23.6642	23.66023	23.6642	0
2024-05-13 16:20:00	23.6576	23.65957	23.6576	0
2024-05-13 16:25:00	23.6709	23.6609	23.6709	0
2024-05-13 16:30:00	23.6709	23.6629	23.6709	0
2024-05-13 16:35:00	23.6709	23.66357	23.6709	0
2024-05-13 16:40:00	23.6642	23.66423	23.6642	0
2024-05-13 16:45:00	23.6709	23.66556	23.6709	0
2024-05-13 16:50:00	23.6709	23.66623	23.6709	0
2024-05-13 16:55:00	23.6642	23.66623	23.6642	0
2024-05-13 17:00:00	23.6976	23.67023	23.6976	0
2024-05-13 17:05:00	23.6843	23.67224	23.6843	0
2024-05-13 17:10:00	23.6843	23.67491	23.6843	0
2024-05-13 17:15:00	23.6776	23.67558	23.6776	0
2024-05-13 17:20:00	23.6843	23.67692	23.6843	0
2024-05-13 17:25:00	23.6776	23.67759	23.6776	0
2024-05-13 17:30:00	23.6709	23.67826	23.6709	0
2024-05-13 17:35:00	23.6776	23.67893	23.6776	0
2024-05-13 17:40:00	23.6709	23.67893	23.6709	0
2024-05-13 17:45:00	23.6709	23.6796	23.6709	0
2024-05-13 17:50:00	23.6843	23.67827	23.6843	0
2024-05-13 17:55:00	23.6909	23.67893	23.6909	0
2024-05-13 18:00:00	23.6843	23.67893	23.6843	0
2024-05-13 18:05:00	23.6709	23.67826	23.6709	0
2024-05-13 18:10:00	23.6709	23.67692	23.6709	0
2024-05-13 18:15:00	23.6776	23.67692	23.6776	0
2024-05-13 18:20:00	23.6709	23.67692	23.6709	0
2024-05-13 18:25:00	23.6709	23.67625	23.6709	0
2024-05-13 18:30:00	23.6709	23.67625	23.6709	0
2024-05-13 18:35:00	23.6709	23.67625	23.6709	0
2024-05-13 18:40:00	23.6709	23.67491	23.6709	0
2024-05-13 18:45:00	23.6709	23.67291	23.6709	0
2024-05-13 18:50:00	23.6709	23.67157	23.6709	0
2024-05-13 18:55:00	23.6843	23.67291	23.6843	0
2024-05-13 19:00:00	23.6776	23.67358	23.6776	0
2024-05-13 19:05:00	23.6709	23.67291	23.6709	0
2024-05-13 19:10:00	23.6642	23.67224	23.6642	0
2024-05-13 19:15:00	23.6709	23.67224	23.6709	0
2024-05-13 19:20:00	23.6709	23.67224	23.6709	0
2024-05-13 19:25:00	23.6709	23.67224	23.6709	0
2024-05-13 19:30:00	23.6776	23.67291	23.6776	0
2024-05-13 19:35:00	23.6709	23.67291	23.6709	0
2024-05-13 19:40:00	23.6709	23.67291	23.6709	0
2024-05-13 19:45:00	23.6776	23.67224	23.6776	0
2024-05-13 19:50:00	23.6776	23.67224	23.6776	0
2024-05-13 19:55:00	23.6709	23.67224	23.6709	0
2024-05-13 20:00:00	23.6642	23.67224	23.6642	0
2024-05-13 20:05:00	23.6709	23.67224	23.6709	0
2024-05-13 20:10:00	23.6709	23.67224	23.6709	0
2024-05-13 20:15:00	23.6576	23.67091	23.6576	0
2024-05-13 20:20:00	23.6709	23.67024	23.6709	0
2024-05-13 20:25:00	23.6642	23.66957	23.6642	0
2024-05-13 20:30:00	23.6576	23.66824	23.6576	0
2024-05-13 20:35:00	23.6642	23.6669	23.6642	0
2024-05-13 20:40:00	23.6642	23.66556	23.6642	0
2024-05-13 20:45:00	23.6576	23.66423	23.6576	0
2024-05-13 20:50:00	23.6709	23.6649	23.6709	0
2024-05-13 20:55:00	23.6642	23.66423	23.6642	0
2024-05-13 21:00:00	23.6576	23.6629	23.6576	0
2024-05-13 21:05:00	23.6642	23.66356	23.6642	0
2024-05-13 21:10:00	23.6576	23.66223	23.6576	0
2024-05-13 21:15:00	23.6509	23.6609	23.6509	0
2024-05-13 21:20:00	23.6576	23.6609	23.6576	0
2024-05-13 21:25:00	23.6576	23.66024	23.6576	0
2024-05-13 21:30:00	23.6442	23.65824	23.6442	0
2024-05-13 21:35:00	23.6576	23.65824	23.6576	0
2024-05-13 21:40:00	23.6509	23.65624	23.6509	0
2024-05-13 21:45:00	23.6442	23.65424	23.6442	0
2024-05-13 21:50:00	23.6509	23.65357	23.6509	0
2024-05-13 21:55:00	23.6442	23.65157	23.6442	0
2024-05-13 22:00:00	23.6576	23.65157	23.6576	0
2024-05-13 22:05:00	23.6576	23.65224	23.6576	0
2024-05-13 22:10:00	23.6576	23.65224	23.6576	0
2024-05-13 22:15:00	23.6509	23.65157	23.6509	0
2024-05-13 22:20:00	23.6442	23.65157	23.6442	0
2024-05-13 22:25:00	23.6442	23.65023	23.6442	0
2024-05-13 22:30:00	23.6442	23.64956	23.6442	0
2024-05-13 22:35:00	23.6442	23.64956	23.6442	0
2024-05-13 22:40:00	23.6442	23.64889	23.6442	0
2024-05-13 22:45:00	23.6376	23.64823	23.6376	0
2024-05-13 22:50:00	23.6442	23.64689	23.6442	0
2024-05-13 22:55:00	23.6442	23.64555	23.6442	0
2024-05-13 23:00:00	23.6376	23.64355	23.6376	0
2024-05-13 23:05:00	23.6442	23.64288	23.6442	0
2024-05-13 23:10:00	23.6442	23.64288	23.6442	0
2024-05-13 23:15:00	23.6376	23.64222	23.6376	0
2024-05-13 23:20:00	23.6376	23.64156	23.6376	0
2024-05-13 23:25:00	23.6376	23.6409	23.6376	0
2024-05-13 23:30:00	23.6309	23.63957	23.6309	0
2024-05-13 23:35:00	23.6376	23.63957	23.6376	0
2024-05-13 23:40:00	23.6376	23.63891	23.6376	0
2024-05-13 23:45:00	23.6242	23.63691	23.6242	0
2024-05-13 23:50:00	23.6309	23.63624	23.6309	0
2024-05-13 23:55:00	23.6242	23.63424	23.6242	0
2024-05-14 00:00:00	23.6242	23.63224	23.6242	0
2024-05-14 00:05:00	23.6309	23.63157	23.6309	0
2024-05-14 00:10:00	23.6242	23.63023	23.6242	0
2024-05-14 00:15:00	23.6242	23.62889	23.6242	0
2024-05-14 00:20:00	23.6309	23.62889	23.6309	0
2024-05-14 00:25:00	23.6176	23.62689	23.6176	0
2024-05-14 00:30:00	23.6242	23.62555	23.6242	0
2024-05-14 00:35:00	23.6176	23.62489	23.6176	0
2024-05-14 00:40:00	23.6176	23.62356	23.6176	0
2024-05-14 00:45:00	23.6242	23.62356	23.6242	0
2024-05-14 00:50:00	23.6309	23.62423	23.6309	0
2024-05-14 00:55:00	23.6242	23.62356	23.6242	0
2024-05-14 01:00:00	23.6176	23.6229	23.6176	0
2024-05-14 01:05:00	23.6176	23.62224	23.6176	0
2024-05-14 01:10:00	23.6176	23.62091	23.6176	0
2024-05-14 01:15:00	23.6176	23.62091	23.6176	0
2024-05-14 01:20:00	23.6176	23.62025	23.6176	0
2024-05-14 01:25:00	23.6176	23.62025	23.6176	0
2024-05-14 01:30:00	23.6176	23.62025	23.6176	0
2024-05-14 01:35:00	23.6176	23.61959	23.6176	0
2024-05-14 01:40:00	23.6109	23.61759	23.6109	0
2024-05-14 01:45:00	23.6109	23.61626	23.6109	0
2024-05-14 01:50:00	23.6109	23.61559	23.6109	0
2024-05-14 01:55:00	23.6109	23.61492	23.6109	0
2024-05-14 02:00:00	23.6109	23.61425	23.6109	0
2024-05-14 02:05:00	23.6109	23.61358	23.6109	0
2024-05-14 02:10:00	23.6042	23.61224	23.6042	0
2024-05-14 02:15:00	23.6042	23.6109	23.6042	0
2024-05-14 02:20:00	23.6109	23.61023	23.6109	0
2024-05-14 02:25:00	23.6042	23.60889	23.6042	0
2024-05-14 02:30:00	23.6042	23.60822	23.6042	0
2024-05-14 02:35:00	23.6042	23.60755	23.6042	0
2024-05-14 02:40:00	23.5976	23.60622	23.5976	0
2024-05-14 02:45:00	23.6042	23.60555	23.6042	0
2024-05-14 02:50:00	23.5976	23.60422	23.5976	0
2024-05-14 02:55:00	23.5976	23.60289	23.5976	0
2024-05-14 03:00:00	23.6042	23.60289	23.6042	0
2024-05-14 03:05:00	23.6042	23.60289	23.6042	0
2024-05-14 03:10:00	23.5909	23.60089	23.5909	0
2024-05-14 03:15:00	23.6042	23.60089	23.6042	0
2024-05-14 03:20:00	23.6042	23.60089	23.6042	0
2024-05-14 03:25:00	23.5976	23.60023	23.5976	0
2024-05-14 03:30:00	23.5976	23.60023	23.5976	0
2024-05-14 03:35:00	23.5909	23.5989	23.5909	0
2024-05-14 03:40:00	23.5909	23.59823	23.5909	0
2024-05-14 03:45:00	23.5976	23.59823	23.5976	0
2024-05-14 03:50:00	23.5976	23.59757	23.5976	0
2024-05-14 03:55:00	23.5976	23.59691	23.5976	0
2024-05-14 04:00:00	23.6042	23.59824	23.6042	0
2024-05-14 04:05:00	23.5976	23.59758	23.5976	0
2024-05-14 04:10:00	23.5909	23.59625	23.5909	0
2024-05-14 04:15:00	23.5909	23.59558	23.5909	0
2024-05-14 04:20:00	23.5909	23.59491	23.5909	0
2024-05-14 04:25:00	23.5842	23.59424	23.5842	0
2024-05-14 04:30:00	23.5909	23.59424	23.5909	0
2024-05-14 04:35:00	23.5909	23.59357	23.5909	0
2024-05-14 04:40:00	23.5776	23.59157	23.5776	0
2024-05-14 04:45:00	23.5842	23.59023	23.5842	0
2024-05-14 04:50:00	23.5776	23.58757	23.5776	0
2024-05-14 04:55:00	23.5776	23.58557	23.5776	0
2024-05-14 05:00:00	23.5909	23.58557	23.5909	0
2024-05-14 05:05:00	23.5776	23.58424	23.5776	0
2024-05-14 05:10:00	23.5776	23.58291	23.5776	0
2024-05-14 05:15:00	23.5375	23.57824	23.5375	0
2024-05-14 05:20:00	23.4842	23.56757	23.4842	0
2024-05-14 05:25:00	23.4508	23.55356	23.4508	0
2024-05-14 05:30:00	23.4308	23.53888	23.4308	0
2024-05-14 05:35:00	23.4842	23.52888	23.4842	0
2024-05-14 05:40:00	23.5175	23.52287	23.5175	0
2024-05-14 05:45:00	23.5309	23.5182	23.5309	0
2024-05-14 05:50:00	23.5375	23.51286	23.5375	0
2024-05-14 05:55:00	23.5108	23.50618	23.5108	0
2024-05-14 06:00:00	23.5309	23.50151	23.5309	0
2024-05-14 06:05:00	23.5375	23.50151	23.5375	0
2024-05-14 06:10:00	23.5442	23.50751	23.5442	0
2024-05-14 06:15:00	23.5642	23.51885	23.5642	0
2024-05-14 06:20:00	23.5709	23.53286	23.5709	0
2024-05-14 06:25:00	23.5575	23.54019	23.5575	0
2024-05-14 06:30:00	23.5575	23.54419	23.5575	0
2024-05-14 06:35:00	23.5642	23.54752	23.5642	0
2024-05-14 06:40:00	23.5776	23.55153	23.5776	0
2024-05-14 06:45:00	23.5709	23.55754	23.5709	0
2024-05-14 06:50:00	23.5575	23.5602	23.5575	0
2024-05-14 06:55:00	23.5642	23.56287	23.5642	0
2024-05-14 07:00:00	23.5909	23.56754	23.5909	0
2024-05-14 07:05:00	23.6176	23.57288	23.6176	0
2024-05-14 07:10:00	23.6176	23.57755	23.6176	0
2024-05-14 07:15:00	23.5709	23.57889	23.5709	0
2024-05-14 07:20:00	23.5842	23.58156	23.5842	0
2024-05-14 07:25:00	23.6109	23.58623	23.6109	0
2024-05-14 07:30:00	23.6176	23.59023	23.6176	0
2024-05-14 07:35:00	23.6309	23.59623	23.6309	0
2024-05-14 07:40:00	23.6242	23.6029	23.6242	0
2024-05-14 07:45:00	23.6176	23.60824	23.6176	0
2024-05-14 07:50:00	23.6242	23.61157	23.6242	0
2024-05-14 07:55:00	23.6242	23.61223	23.6242	0
2024-05-14 08:00:00	23.6242	23.61289	23.6242	0
2024-05-14 08:05:00	23.6309	23.61889	23.6309	0
2024-05-14 08:10:00	23.6242	23.62289	23.6242	0
2024-05-14 08:15:00	23.6309	23.62489	23.6309	0
2024-05-14 08:20:00	23.6376	23.62689	23.6376	0
2024-05-14 08:25:00	23.6309	23.62689	23.6309	0
2024-05-14 08:30:00	23.6242	23.62689	23.6242	0
2024-05-14 08:35:00	23.6309	23.62822	23.6309	0
2024-05-14 08:40:00	23.6309	23.62889	23.6309	0
2024-05-14 08:45:00	23.6242	23.62889	23.6242	0
2024-05-14 08:50:00	23.6309	23.62956	23.6309	0
2024-05-14 08:55:00	23.6309	23.62956	23.6309	0
2024-05-14 09:00:00	23.6309	23.63023	23.6309	0
2024-05-14 09:05:00	23.6376	23.6309	23.6376	0
2024-05-14 09:10:00	23.6309	23.63023	23.6309	0
2024-05-14 09:15:00	23.6309	23.63023	23.6309	0
2024-05-14 09:20:00	23.6309	23.6309	23.6309	0
2024-05-14 09:25:00	23.6042	23.62823	23.6042	0
2024-05-14 09:30:00	23.6176	23.6269	23.6176	0
2024-05-14 09:35:00	23.6309	23.62757	23.6309	0
2024-05-14 09:40:00	23.6242	23.6269	23.6242	0
2024-05-14 09:45:00	23.6042	23.62423	23.6042	0
2024-05-14 09:50:00	23.5642	23.61756	23.5642	0
2024-05-14 09:55:00	23.5375	23.60755	23.5375	0
2024-05-14 10:00:00	23.5375	23.59821	23.5375	0
2024-05-14 10:05:00	23.5175	23.58687	23.5175	0
2024-05-14 10:10:00	23.4975	23.57353	23.4975	0
2024-05-14 10:15:00	23.4775	23.56086	23.4775	0
2024-05-14 10:20:00	23.4442	23.54352	23.4442	0
2024-05-14 10:25:00	23.5108	23.53151	23.5108	0
2024-05-14 10:30:00	23.5642	23.52551	23.5642	0
2024-05-14 10:35:00	23.5776	23.52285	23.5776	0
2024-05-14 10:40:00	23.6042	23.52685	23.6042	0
2024-05-14 10:45:00	23.6042	23.53352	23.6042	0
2024-05-14 10:50:00	23.6176	23.54153	23.6176	0
2024-05-14 10:55:00	23.6376	23.55354	23.6376	0
2024-05-14 11:00:00	23.6376	23.56755	23.6376	0
2024-05-14 11:05:00	23.5976	23.57956	23.5976	0
2024-05-14 11:10:00	23.5509	23.59023	23.5509	0
2024-05-14 11:15:00	23.5108	23.59023	23.5108	0
2024-05-14 11:20:00	23.4842	23.58223	23.4842	0
2024-05-14 11:25:00	23.4708	23.57155	23.4708	0
2024-05-14 11:30:00	23.5108	23.56221	23.5108	0
2024-05-14 11:35:00	23.5642	23.55821	23.5642	0
2024-05-14 11:40:00	23.6042	23.55687	23.6042	0
2024-05-14 11:45:00	23.6109	23.5542	23.6109	0
2024-05-14 11:50:00	23.6176	23.5522	23.6176	0
2024-05-14 11:55:00	23.6309	23.55553	23.6309	0
2024-05-14 12:00:00	23.6309	23.56353	23.6309	0
2024-05-14 12:05:00	23.6376	23.57621	23.6376	0
2024-05-14 12:10:00	23.6442	23.59221	23.6442	0
2024-05-14 12:15:00	23.6442	23.60955	23.6442	0
2024-05-14 12:20:00	23.6509	23.62356	23.6509	0
2024-05-14 12:25:00	23.6642	23.63356	23.6642	0
2024-05-14 12:30:00	23.6576	23.6389	23.6576	0
2024-05-14 12:35:00	23.6576	23.64357	23.6576	0
2024-05-14 12:40:00	23.6709	23.6489	23.6709	0
2024-05-14 12:45:00	23.6709	23.6529	23.6709	0
2024-05-14 12:50:00	23.6709	23.6569	23.6709	0
2024-05-14 12:55:00	23.6709	23.66023	23.6709	0
2024-05-14 13:00:00	23.6642	23.66223	23.6642	0
2024-05-14 13:05:00	23.6909	23.6669	23.6909	0
2024-05-14 13:10:00	23.6909	23.6709	23.6909	0
2024-05-14 13:15:00	23.6843	23.67291	23.6843	0
2024-05-14 13:20:00	23.6709	23.67424	23.6709	0
2024-05-14 13:25:00	23.6909	23.67757	23.6909	0
2024-05-14 13:30:00	23.6442	23.6749	23.6442	0
2024-05-14 13:35:00	23.5842	23.66623	23.5842	0
2024-05-14 13:40:00	23.5776	23.6569	23.5776	0
2024-05-14 13:45:00	23.5509	23.6449	23.5509	0
2024-05-14 13:50:00	23.5509	23.63357	23.5509	0
2024-05-14 13:55:00	23.5309	23.61757	23.5309	0
2024-05-14 14:00:00	23.4975	23.59823	23.4975	0
2024-05-14 14:05:00	23.5509	23.58489	23.5509	0
2024-05-14 14:10:00	23.5909	23.57689	23.5909	0
2024-05-14 14:15:00	23.6042	23.56822	23.6042	0
2024-05-14 14:20:00	23.6176	23.56556	23.6176	0
2024-05-14 14:25:00	23.6176	23.5689	23.6176	0
2024-05-14 14:30:00	23.6176	23.5729	23.6176	0
2024-05-14 14:35:00	23.6309	23.5809	23.6309	0
2024-05-14 14:40:00	23.6376	23.58957	23.6376	0
2024-05-14 14:45:00	23.6309	23.59957	23.6309	0
2024-05-14 14:50:00	23.6509	23.61491	23.6509	0
2024-05-14 14:55:00	23.6576	23.62558	23.6576	0
2024-05-14 15:00:00	23.6509	23.63158	23.6509	0
2024-05-14 15:05:00	23.6509	23.63625	23.6509	0
2024-05-14 15:10:00	23.6576	23.64025	23.6576	0
2024-05-14 15:15:00	23.6576	23.64425	23.6576	0
2024-05-14 15:20:00	23.6576	23.64825	23.6576	0
2024-05-14 15:25:00	23.6709	23.65225	23.6709	0
2024-05-14 15:30:00	23.6709	23.65558	23.6709	0
2024-05-14 15:35:00	23.6576	23.65825	23.6576	0
2024-05-14 15:40:00	23.6642	23.65958	23.6642	0
2024-05-14 15:45:00	23.6709	23.66091	23.6709	0
2024-05-14 15:50:00	23.6576	23.66158	23.6576	0
2024-05-14 15:55:00	23.6709	23.66358	23.6709	0
2024-05-14 16:00:00	23.6709	23.66491	23.6709	0
2024-05-14 16:05:00	23.6642	23.66557	23.6642	0
2024-05-14 16:10:00	23.6709	23.6669	23.6709	0
2024-05-14 16:15:00	23.6709	23.6669	23.6709	0
2024-05-14 16:20:00	23.6642	23.66623	23.6642	0
2024-05-14 16:25:00	23.6709	23.66756	23.6709	0
2024-05-14 16:30:00	23.6709	23.66823	23.6709	0
2024-05-14 16:35:00	23.6642	23.66756	23.6642	0
2024-05-14 16:40:00	23.6776	23.66956	23.6776	0
2024-05-14 16:45:00	23.6776	23.67023	23.6776	0
2024-05-14 16:50:00	23.6776	23.6709	23.6776	0
2024-05-14 16:55:00	23.6709	23.67157	23.6709	0
2024-05-14 17:00:00	23.6709	23.67157	23.6709	0
2024-05-14 17:05:00	23.6709	23.67157	23.6709	0
2024-05-14 17:10:00	23.6709	23.67224	23.6709	0
2024-05-14 17:15:00	23.6709	23.67224	23.6709	0
2024-05-14 17:20:00	23.6709	23.67224	23.6709	0
2024-05-14 17:25:00	23.6709	23.67291	23.6709	0
2024-05-14 17:30:00	23.6843	23.67358	23.6843	0
2024-05-14 17:35:00	23.6709	23.67291	23.6709	0
2024-05-14 17:40:00	23.6709	23.67224	23.6709	0
2024-05-14 17:45:00	23.6709	23.67224	23.6709	0
2024-05-14 17:50:00	23.6709	23.67224	23.6709	0
2024-05-14 17:55:00	23.6709	23.67224	23.6709	0
2024-05-14 18:00:00	23.6709	23.67224	23.6709	0
2024-05-14 18:05:00	23.6709	23.67224	23.6709	0
2024-05-14 18:10:00	23.6642	23.67157	23.6642	0
2024-05-14 18:15:00	23.6909	23.67357	23.6909	0
2024-05-14 18:20:00	23.6909	23.67423	23.6909	0
2024-05-14 18:25:00	23.6843	23.67557	23.6843	0
2024-05-14 18:30:00	23.6709	23.67557	23.6709	0
2024-05-14 18:35:00	23.6843	23.67691	23.6843	0
2024-05-14 18:40:00	23.6843	23.67825	23.6843	0
2024-05-14 18:45:00	23.6709	23.67825	23.6709	0
2024-05-14 18:50:00	23.6976	23.68092	23.6976	0
2024-05-14 18:55:00	23.6976	23.68359	23.6976	0
2024-05-14 19:00:00	23.6843	23.6856	23.6843	0
2024-05-14 19:05:00	23.6776	23.68427	23.6776	0
2024-05-14 19:10:00	23.6909	23.68427	23.6909	0
2024-05-14 19:15:00	23.6843	23.68427	23.6843	0
2024-05-14 19:20:00	23.6776	23.68494	23.6776	0
2024-05-14 19:25:00	23.7043	23.68694	23.7043	0
2024-05-14 19:30:00	23.7043	23.68894	23.7043	0
2024-05-14 19:35:00	23.6976	23.69161	23.6976	0
2024-05-14 19:40:00	23.6843	23.69028	23.6843	0
2024-05-14 19:45:00	23.6909	23.68961	23.6909	0
2024-05-14 19:50:00	23.6976	23.69094	23.6976	0
2024-05-14 19:55:00	23.6909	23.69227	23.6909	0
2024-05-14 20:00:00	23.6843	23.69161	23.6843	0
2024-05-14 20:05:00	23.6976	23.69294	23.6976	0
2024-05-14 20:10:00	23.6909	23.69427	23.6909	0
2024-05-14 20:15:00	23.6843	23.69227	23.6843	0
2024-05-14 20:20:00	23.7043	23.69227	23.7043	0
2024-05-14 20:25:00	23.7043	23.69294	23.7043	0
2024-05-14 20:30:00	23.6976	23.69427	23.6976	0
2024-05-14 20:35:00	23.6909	23.69427	23.6909	0
2024-05-14 20:40:00	23.6976	23.69427	23.6976	0
2024-05-14 20:45:00	23.6976	23.69494	23.6976	0
2024-05-14 20:50:00	23.6909	23.6956	23.6909	0
2024-05-14 20:55:00	23.6843	23.69427	23.6843	0
2024-05-14 21:00:00	23.6776	23.69294	23.6776	0
2024-05-14 21:05:00	23.6709	23.6916	23.6709	0
2024-05-14 21:10:00	23.6709	23.68826	23.6709	0
2024-05-14 21:15:00	23.6776	23.68559	23.6776	0
2024-05-14 21:20:00	23.6709	23.68292	23.6709	0
2024-05-14 21:25:00	23.6843	23.68226	23.6843	0
2024-05-14 21:30:00	23.6709	23.67959	23.6709	0
2024-05-14 21:35:00	23.6709	23.67692	23.6709	0
2024-05-14 21:40:00	23.6776	23.67559	23.6776	0
2024-05-14 21:45:00	23.6709	23.67425	23.6709	0
2024-05-14 21:50:00	23.6709	23.67358	23.6709	0
2024-05-14 21:55:00	23.6709	23.67358	23.6709	0
2024-05-14 22:00:00	23.6642	23.67291	23.6642	0
2024-05-14 22:05:00	23.6576	23.67091	23.6576	0
2024-05-14 22:10:00	23.6709	23.67091	23.6709	0
2024-05-14 22:15:00	23.6642	23.6689	23.6642	0
2024-05-14 22:20:00	23.6642	23.66823	23.6642	0
2024-05-14 22:25:00	23.6709	23.66823	23.6709	0
2024-05-14 22:30:00	23.6642	23.66689	23.6642	0
2024-05-14 22:35:00	23.6576	23.66556	23.6576	0
2024-05-14 22:40:00	23.6709	23.66556	23.6709	0
2024-05-14 22:45:00	23.6576	23.66423	23.6576	0
2024-05-14 22:50:00	23.6576	23.66357	23.6576	0
2024-05-14 22:55:00	23.6576	23.66357	23.6576	0
2024-05-14 23:00:00	23.6576	23.66224	23.6576	0
2024-05-14 23:05:00	23.6509	23.66091	23.6509	0
2024-05-14 23:10:00	23.6576	23.66025	23.6576	0
2024-05-14 23:15:00	23.6576	23.65892	23.6576	0
2024-05-14 23:20:00	23.6576	23.65826	23.6576	0
2024-05-14 23:25:00	23.6709	23.65959	23.6709	0
2024-05-14 23:30:00	23.6576	23.65826	23.6576	0
2024-05-14 23:35:00	23.6509	23.65759	23.6509	0
2024-05-14 23:40:00	23.6576	23.65759	23.6576	0
2024-05-14 23:45:00	23.6576	23.65759	23.6576	0
2024-05-14 23:50:00	23.6442	23.65625	23.6442	0
2024-05-14 23:55:00	23.6576	23.65692	23.6576	0
2024-05-15 00:00:00	23.6509	23.65625	23.6509	0
2024-05-15 00:05:00	23.6576	23.65625	23.6576	0
2024-05-15 00:10:00	23.6709	23.65758	23.6709	0
2024-05-15 00:15:00	23.6642	23.65691	23.6642	0
2024-05-15 00:20:00	23.6509	23.65624	23.6509	0
2024-05-15 00:25:00	23.6843	23.65958	23.6843	0
2024-05-15 00:30:00	23.6776	23.66158	23.6776	0
2024-05-15 00:35:00	23.6709	23.66291	23.6709	0
2024-05-15 00:40:00	23.6709	23.66558	23.6709	0
2024-05-15 00:45:00	23.6642	23.66624	23.6642	0
2024-05-15 00:50:00	23.6709	23.66824	23.6709	0
2024-05-15 00:55:00	23.6642	23.6689	23.6642	0
2024-05-15 01:00:00	23.6576	23.66757	23.6576	0
2024-05-15 01:05:00	23.6642	23.66757	23.6642	0
2024-05-15 01:10:00	23.6576	23.66824	23.6576	0
2024-05-15 01:15:00	23.6576	23.66557	23.6576	0
2024-05-15 01:20:00	23.6709	23.6649	23.6709	0
2024-05-15 01:25:00	23.6642	23.66423	23.6642	0
2024-05-15 01:30:00	23.6576	23.6629	23.6576	0
2024-05-15 01:35:00	23.6709	23.66357	23.6709	0
2024-05-15 01:40:00	23.6576	23.66224	23.6576	0
2024-05-15 01:45:00	23.6576	23.66158	23.6576	0
2024-05-15 01:50:00	23.6576	23.66158	23.6576	0
2024-05-15 01:55:00	23.6576	23.66092	23.6576	0
2024-05-15 02:00:00	23.6509	23.66025	23.6509	0
2024-05-15 02:05:00	23.6642	23.66091	23.6642	0
2024-05-15 02:10:00	23.6576	23.65958	23.6576	0
2024-05-15 02:15:00	23.6509	23.65825	23.6509	0
2024-05-15 02:20:00	23.6642	23.65891	23.6642	0
2024-05-15 02:25:00	23.6576	23.65758	23.6576	0
2024-05-15 02:30:00	23.6509	23.65691	23.6509	0
2024-05-15 02:35:00	23.6709	23.65824	23.6709	0
2024-05-15 02:40:00	23.6709	23.65957	23.6709	0
2024-05-15 02:45:00	23.6642	23.66023	23.6642	0
2024-05-15 02:50:00	23.6576	23.6609	23.6576	0
2024-05-15 02:55:00	23.6642	23.6609	23.6642	0
2024-05-15 03:00:00	23.6642	23.66156	23.6642	0
2024-05-15 03:05:00	23.6576	23.66223	23.6576	0
2024-05-15 03:10:00	23.6576	23.66157	23.6576	0
2024-05-15 03:15:00	23.6576	23.66157	23.6576	0
2024-05-15 03:20:00	23.6509	23.66157	23.6509	0
2024-05-15 03:25:00	23.6576	23.66024	23.6576	0
2024-05-15 03:30:00	23.6576	23.65891	23.6576	0
2024-05-15 03:35:00	23.6509	23.65758	23.6509	0
2024-05-15 03:40:00	23.6509	23.65691	23.6509	0
2024-05-15 03:45:00	23.6576	23.65625	23.6576	0
2024-05-15 03:50:00	23.6442	23.65425	23.6442	0
2024-05-15 03:55:00	23.6576	23.65425	23.6576	0
2024-05-15 04:00:00	23.6509	23.65358	23.6509	0
2024-05-15 04:05:00	23.6442	23.65224	23.6442	0
2024-05-15 04:10:00	23.6509	23.65224	23.6509	0
2024-05-15 04:15:00	23.6442	23.6509	23.6442	0
2024-05-15 04:20:00	23.6442	23.64956	23.6442	0
2024-05-15 04:25:00	23.6509	23.64956	23.6509	0
2024-05-15 04:30:00	23.6442	23.64889	23.6442	0
2024-05-15 04:35:00	23.6442	23.64755	23.6442	0
2024-05-15 04:40:00	23.6509	23.64822	23.6509	0
2024-05-15 04:45:00	23.6442	23.64688	23.6442	0
2024-05-15 04:50:00	23.6376	23.64555	23.6376	0
2024-05-15 04:55:00	23.6442	23.64555	23.6442	0
2024-05-15 05:00:00	23.6442	23.64488	23.6442	0
2024-05-15 05:05:00	23.6376	23.64422	23.6376	0
2024-05-15 05:10:00	23.6442	23.64422	23.6442	0
2024-05-15 05:15:00	23.6442	23.64355	23.6442	0
2024-05-15 05:20:00	23.6376	23.64289	23.6376	0
2024-05-15 05:25:00	23.6442	23.64289	23.6442	0
2024-05-15 05:30:00	23.6442	23.64222	23.6442	0
2024-05-15 05:35:00	23.6042	23.63822	23.6042	0
2024-05-15 05:40:00	23.5575	23.63021	23.5575	0
2024-05-15 05:45:00	23.5242	23.61821	23.5242	0
2024-05-15 05:50:00	23.5709	23.61088	23.5709	0
2024-05-15 05:55:00	23.6042	23.60754	23.6042	0
2024-05-15 06:00:00	23.5976	23.60288	23.5976	0
2024-05-15 06:05:00	23.5909	23.59755	23.5909	0
2024-05-15 06:10:00	23.6109	23.59488	23.6109	0
2024-05-15 06:15:00	23.6109	23.59155	23.6109	0
2024-05-15 06:20:00	23.6176	23.58889	23.6176	0
2024-05-15 06:25:00	23.6176	23.59023	23.6176	0
2024-05-15 06:30:00	23.6176	23.59624	23.6176	0
2024-05-15 06:35:00	23.6109	23.60491	23.6109	0
2024-05-15 06:40:00	23.6042	23.60824	23.6042	0
2024-05-15 06:45:00	23.5642	23.60424	23.5642	0
2024-05-15 06:50:00	23.5642	23.6009	23.5642	0
2024-05-15 06:55:00	23.5776	23.59957	23.5776	0
2024-05-15 07:00:00	23.6176	23.60024	23.6176	0
2024-05-15 07:05:00	23.6442	23.60357	23.6442	0
2024-05-15 07:10:00	23.6709	23.6089	23.6709	0
2024-05-15 07:15:00	23.6776	23.6149	23.6776	0
2024-05-15 07:20:00	23.6843	23.62157	23.6843	0
2024-05-15 07:25:00	23.6976	23.63024	23.6976	0
2024-05-15 07:30:00	23.7043	23.64025	23.7043	0
2024-05-15 07:35:00	23.6442	23.64825	23.6442	0
2024-05-15 07:40:00	23.6042	23.65225	23.6042	0
2024-05-15 07:45:00	23.5642	23.65091	23.5642	0
2024-05-15 07:50:00	23.5375	23.6429	23.5375	0
2024-05-15 07:55:00	23.4708	23.62556	23.4708	0
2024-05-15 08:00:00	23.4308	23.60155	23.4308	0
2024-05-15 08:05:00	23.4041	23.5742	23.4041	0
2024-05-15 08:10:00	23.3641	23.54218	23.3641	0
2024-05-15 08:15:00	23.3374	23.50616	23.3374	0
2024-05-15 08:20:00	23.3041	23.46614	23.3041	0
2024-05-15 08:25:00	23.2908	23.4308	23.2908	0
2024-05-15 08:30:00	23.2641	23.39679	23.2641	0
2024-05-15 08:35:00	23.2507	23.36544	23.2507	0
2024-05-15 08:40:00	23.2374	23.33543	23.2374	0
2024-05-15 08:45:00	23.2107	23.30942	23.2107	0
2024-05-15 08:50:00	23.1907	23.28541	23.1907	0
2024-05-15 08:55:00	23.1707	23.26207	23.1707	0
2024-05-15 09:00:00	23.164	23.24206	23.164	0
2024-05-15 09:05:00	23.1574	23.22406	23.1574	0
2024-05-15 09:10:00	23.1507	23.20872	23.1507	0
2024-05-15 09:15:00	23.1373	23.19337	23.1373	0
2024-05-15 09:20:00	23.124	23.17936	23.124	0
2024-05-15 09:25:00	23.124	23.16669	23.124	0
2024-05-15 09:30:00	23.1173	23.15468	23.1173	0
2024-05-15 09:35:00	23.124	23.14601	23.124	0
2024-05-15 09:40:00	23.1107	23.13801	23.1107	0
2024-05-15 09:45:00	23.0973	23.13067	23.0973	0
2024-05-15 09:50:00	23.0973	23.124	23.0973	0
2024-05-15 09:55:00	23.0973	23.11799	23.0973	0
2024-05-15 10:00:00	23.0907	23.11199	23.0907	0
2024-05-15 10:05:00	23.0907	23.10733	23.0907	0
2024-05-15 10:10:00	23.084	23.10333	23.084	0
2024-05-15 10:15:00	23.0506	23.09599	23.0506	0
2024-05-15 10:20:00	23.024	23.08666	23.024	0
2024-05-15 10:25:00	22.9973	23.07399	22.9973	0
2024-05-15 10:30:00	22.9773	23.06065	22.9773	0
2024-05-15 10:35:00	22.9506	23.04598	22.9506	0
2024-05-15 10:40:00	22.9306	23.02931	22.9306	0
2024-05-15 10:45:00	22.9106	23.01064	22.9106	0
2024-05-15 10:50:00	22.8972	22.99129	22.8972	0
2024-05-15 10:55:00	22.8772	22.96994	22.8772	0
2024-05-15 11:00:00	22.8639	22.94793	22.8639	0
2024-05-15 11:05:00	22.8439	22.92726	22.8439	0
2024-05-15 11:10:00	22.8372	22.90858	22.8372	0
2024-05-15 11:15:00	22.8172	22.89057	22.8172	0
2024-05-15 11:20:00	22.9506	22.8879	22.9506	0
2024-05-15 11:25:00	23.004	22.89324	23.004	0
2024-05-15 11:30:00	23.004	22.90058	23.004	0
2024-05-15 11:35:00	23.0373	22.91325	23.0373	0
2024-05-15 11:40:00	23.0706	22.93059	23.0706	0
2024-05-15 11:45:00	23.0573	22.9486	23.0573	0
2024-05-15 11:50:00	23.044	22.96661	23.044	0
2024-05-15 11:55:00	23.0706	22.98928	23.0706	0
2024-05-15 12:00:00	23.044	23.00996	23.044	0
2024-05-15 12:05:00	23.0706	23.0353	23.0706	0
2024-05-15 12:10:00	23.084	23.04864	23.084	0
2024-05-15 12:15:00	23.0573	23.05397	23.0573	0
2024-05-15 12:20:00	23.0706	23.06063	23.0706	0
2024-05-15 12:25:00	23.104	23.0673	23.104	0
2024-05-15 12:30:00	23.0773	23.06797	23.0773	0
2024-05-15 12:35:00	23.064	23.06864	23.064	0
2024-05-15 12:40:00	23.084	23.07264	23.084	0
2024-05-15 12:45:00	23.064	23.07198	23.064	0
2024-05-15 12:50:00	23.0506	23.07264	23.0506	0
2024-05-15 12:55:00	23.084	23.07398	23.084	0
2024-05-15 13:00:00	23.0706	23.07264	23.0706	0
2024-05-15 13:05:00	23.0573	23.07264	23.0573	0
2024-05-15 13:10:00	23.084	23.07398	23.084	0
2024-05-15 13:15:00	23.0706	23.07064	23.0706	0
2024-05-15 13:20:00	23.064	23.06931	23.064	0
2024-05-15 13:25:00	23.084	23.07131	23.084	0
2024-05-15 13:30:00	23.0573	23.06864	23.0573	0
2024-05-15 13:35:00	23.0573	23.06797	23.0573	0
2024-05-15 13:40:00	23.0573	23.06864	23.0573	0
2024-05-15 13:45:00	23.0773	23.06797	23.0773	0
2024-05-15 13:50:00	23.1373	23.07464	23.1373	0
2024-05-15 13:55:00	23.1907	23.08798	23.1907	0
2024-05-15 14:00:00	23.204	23.09998	23.204	0
2024-05-15 14:05:00	23.2174	23.11466	23.2174	0
2024-05-15 14:10:00	23.2441	23.13267	23.2441	0
2024-05-15 14:15:00	23.2641	23.15068	23.2641	0
2024-05-15 14:20:00	23.2841	23.17336	23.2841	0
2024-05-15 14:25:00	23.3041	23.19804	23.3041	0
2024-05-15 14:30:00	23.3174	23.22405	23.3174	0
2024-05-15 14:35:00	23.3441	23.25073	23.3441	0
2024-05-15 14:40:00	23.3508	23.27208	23.3508	0
2024-05-15 14:45:00	23.3641	23.28942	23.3641	0
2024-05-15 14:50:00	23.3841	23.30743	23.3841	0
2024-05-15 14:55:00	23.3908	23.32477	23.3908	0
2024-05-15 15:00:00	23.4041	23.34077	23.4041	0
2024-05-15 15:05:00	23.4175	23.35611	23.4175	0
2024-05-15 15:10:00	23.4241	23.37011	23.4241	0
2024-05-15 15:15:00	23.4442	23.38412	23.4442	0
2024-05-15 15:20:00	23.4508	23.39746	23.4508	0
2024-05-15 15:25:00	23.4575	23.4088	23.4575	0
2024-05-15 15:30:00	23.4642	23.42014	23.4642	0
2024-05-15 15:35:00	23.4708	23.43081	23.4708	0
2024-05-15 15:40:00	23.4775	23.44015	23.4775	0
2024-05-15 15:45:00	23.4908	23.45015	23.4908	0
2024-05-15 15:50:00	23.4842	23.45816	23.4842	0
2024-05-15 15:55:00	23.5042	23.46683	23.5042	0
2024-05-15 16:00:00	23.5108	23.4755	23.5108	0
2024-05-15 16:05:00	23.5108	23.48216	23.5108	0
2024-05-15 16:10:00	23.5442	23.4915	23.5442	0
2024-05-15 16:15:00	23.5442	23.50017	23.5442	0
2024-05-15 16:20:00	23.5375	23.5075	23.5375	0
2024-05-15 16:25:00	23.5442	23.51484	23.5442	0
2024-05-15 16:30:00	23.5509	23.52218	23.5509	0
2024-05-15 16:35:00	23.5442	23.52752	23.5442	0
2024-05-15 16:40:00	23.5509	23.53419	23.5509	0
2024-05-15 16:45:00	23.5575	23.53952	23.5575	0
2024-05-15 16:50:00	23.5642	23.54486	23.5642	0
2024-05-15 16:55:00	23.5709	23.55087	23.5709	0
2024-05-15 17:00:00	23.5776	23.55421	23.5776	0
2024-05-15 17:05:00	23.5709	23.55688	23.5709	0
2024-05-15 17:10:00	23.5776	23.56089	23.5776	0
2024-05-15 17:15:00	23.5776	23.56423	23.5776	0
2024-05-15 17:20:00	23.5776	23.5669	23.5776	0
2024-05-15 17:25:00	23.5909	23.57157	23.5909	0
2024-05-15 17:30:00	23.5909	23.57557	23.5909	0
2024-05-15 17:35:00	23.5909	23.57891	23.5909	0
2024-05-15 17:40:00	23.5976	23.58225	23.5976	0
2024-05-15 17:45:00	23.5909	23.58425	23.5909	0
2024-05-15 17:50:00	23.5976	23.58625	23.5976	0
2024-05-15 17:55:00	23.6042	23.58958	23.6042	0
2024-05-15 18:00:00	23.5976	23.59158	23.5976	0
2024-05-15 18:05:00	23.6042	23.59424	23.6042	0
2024-05-15 18:10:00	23.6042	23.5969	23.6042	0
2024-05-15 18:15:00	23.6042	23.59823	23.6042	0
2024-05-15 18:20:00	23.6176	23.6009	23.6176	0
2024-05-15 18:25:00	23.6176	23.60357	23.6176	0
2024-05-15 18:30:00	23.6109	23.6049	23.6109	0
2024-05-15 18:35:00	23.6176	23.60757	23.6176	0
2024-05-15 18:40:00	23.6176	23.60957	23.6176	0
2024-05-15 18:45:00	23.6176	23.61091	23.6176	0
2024-05-15 18:50:00	23.6242	23.61357	23.6242	0
2024-05-15 18:55:00	23.6242	23.61557	23.6242	0
2024-05-15 19:00:00	23.6176	23.61691	23.6176	0
2024-05-15 19:05:00	23.6309	23.61958	23.6309	0
2024-05-15 19:10:00	23.6309	23.62091	23.6309	0
2024-05-15 19:15:00	23.6242	23.62157	23.6242	0
2024-05-15 19:20:00	23.6309	23.62357	23.6309	0
2024-05-15 19:25:00	23.6309	23.6249	23.6309	0
2024-05-15 19:30:00	23.6309	23.62623	23.6309	0
2024-05-15 19:35:00	23.6442	23.62889	23.6442	0
2024-05-15 19:40:00	23.6442	23.63089	23.6442	0
2024-05-15 19:45:00	23.6376	23.63223	23.6376	0
2024-05-15 19:50:00	23.6442	23.63489	23.6442	0
2024-05-15 19:55:00	23.6442	23.63622	23.6442	0
2024-05-15 20:00:00	23.6376	23.63689	23.6376	0
2024-05-15 20:05:00	23.6509	23.63956	23.6509	0
2024-05-15 20:10:00	23.6576	23.64223	23.6576	0
2024-05-15 20:15:00	23.6442	23.64356	23.6442	0
2024-05-15 20:20:00	23.6442	23.64489	23.6442	0
2024-05-15 20:25:00	23.6576	23.64623	23.6576	0
2024-05-15 20:30:00	23.6509	23.6469	23.6509	0
2024-05-15 20:35:00	23.6509	23.64823	23.6509	0
2024-05-15 20:40:00	23.6576	23.64957	23.6576	0
2024-05-15 20:45:00	23.6576	23.65091	23.6576	0
2024-05-15 20:50:00	23.6576	23.65291	23.6576	0
2024-05-15 20:55:00	23.6642	23.65424	23.6642	0
2024-05-15 21:00:00	23.6642	23.6549	23.6642	0
2024-05-15 21:05:00	23.6576	23.65624	23.6576	0
2024-05-15 21:10:00	23.6843	23.66025	23.6843	0
2024-05-15 21:15:00	23.6709	23.66158	23.6709	0
2024-05-15 21:20:00	23.6642	23.66291	23.6642	0
2024-05-15 21:25:00	23.6642	23.66424	23.6642	0
2024-05-15 21:30:00	23.6709	23.66557	23.6709	0
2024-05-15 21:35:00	23.6642	23.66623	23.6642	0
2024-05-15 21:40:00	23.6709	23.66756	23.6709	0
2024-05-15 21:45:00	23.6709	23.66823	23.6709	0
2024-05-15 21:50:00	23.6642	23.66823	23.6642	0
2024-05-15 21:55:00	23.6843	23.6709	23.6843	0
2024-05-15 22:00:00	23.6843	23.6709	23.6843	0
2024-05-15 22:05:00	23.6709	23.6709	23.6709	0
2024-05-15 22:10:00	23.6709	23.67157	23.6709	0
2024-05-15 22:15:00	23.6843	23.67358	23.6843	0
2024-05-15 22:20:00	23.6776	23.67425	23.6776	0
2024-05-15 22:25:00	23.6776	23.67559	23.6776	0
2024-05-15 22:30:00	23.6843	23.67693	23.6843	0
2024-05-15 22:35:00	23.6776	23.6776	23.6776	0
2024-05-15 22:40:00	23.6709	23.67827	23.6709	0
2024-05-15 22:45:00	23.6776	23.6776	23.6776	0
2024-05-15 22:50:00	23.6776	23.67693	23.6776	0
2024-05-15 22:55:00	23.6776	23.6776	23.6776	0
2024-05-15 23:00:00	23.6843	23.67894	23.6843	0
2024-05-15 23:05:00	23.6776	23.67827	23.6776	0
2024-05-15 23:10:00	23.6709	23.6776	23.6709	0
2024-05-15 23:15:00	23.6843	23.67827	23.6843	0
2024-05-15 23:20:00	23.6776	23.6776	23.6776	0
2024-05-15 23:25:00	23.6843	23.67827	23.6843	0
2024-05-15 23:30:00	23.6976	23.68094	23.6976	0
2024-05-15 23:35:00	23.6843	23.68161	23.6843	0
2024-05-15 23:40:00	23.6843	23.68228	23.6843	0
2024-05-15 23:45:00	23.6976	23.68428	23.6976	0
2024-05-15 23:50:00	23.6909	23.68494	23.6909	0
2024-05-15 23:55:00	23.6843	23.68561	23.6843	0
2024-05-16 00:00:00	23.6909	23.68761	23.6909	0
2024-05-16 00:05:00	23.6909	23.68827	23.6909	0
2024-05-16 00:10:00	23.6843	23.68894	23.6843	0
2024-05-16 00:15:00	23.6976	23.69027	23.6976	0
2024-05-16 00:20:00	23.7043	23.69094	23.7043	0
2024-05-16 00:25:00	23.6976	23.69227	23.6976	0
2024-05-16 00:30:00	23.6976	23.6936	23.6976	0
2024-05-16 00:35:00	23.6976	23.6936	23.6976	0
2024-05-16 00:40:00	23.6976	23.69427	23.6976	0
2024-05-16 00:45:00	23.6909	23.69493	23.6909	0
2024-05-16 00:50:00	23.6976	23.6956	23.6976	0
2024-05-16 00:55:00	23.6976	23.69627	23.6976	0
2024-05-16 01:00:00	23.6909	23.69693	23.6909	0
2024-05-16 01:05:00	23.7043	23.6976	23.7043	0
2024-05-16 01:10:00	23.6976	23.69693	23.6976	0
2024-05-16 01:15:00	23.6909	23.69626	23.6909	0
2024-05-16 01:20:00	23.6976	23.69626	23.6976	0
2024-05-16 01:25:00	23.6976	23.69626	23.6976	0
2024-05-16 01:30:00	23.6909	23.69559	23.6909	0
2024-05-16 01:35:00	23.6976	23.69626	23.6976	0
2024-05-16 01:40:00	23.6976	23.69626	23.6976	0
2024-05-16 01:45:00	23.6909	23.69559	23.6909	0
2024-05-16 01:50:00	23.6976	23.69626	23.6976	0
2024-05-16 01:55:00	23.6976	23.69559	23.6976	0
2024-05-16 02:00:00	23.6909	23.69492	23.6909	0
2024-05-16 02:05:00	23.6976	23.69559	23.6976	0
2024-05-16 02:10:00	23.6909	23.69492	23.6909	0
2024-05-16 02:15:00	23.6843	23.69359	23.6843	0
2024-05-16 02:20:00	23.6976	23.69426	23.6976	0
2024-05-16 02:25:00	23.6909	23.69359	23.6909	0
2024-05-16 02:30:00	23.7043	23.69426	23.7043	0
2024-05-16 02:35:00	23.7109	23.69626	23.7109	0
2024-05-16 02:40:00	23.6976	23.69626	23.6976	0
2024-05-16 02:45:00	23.6976	23.69626	23.6976	0
2024-05-16 02:50:00	23.7109	23.69826	23.7109	0
2024-05-16 02:55:00	23.7043	23.69893	23.7043	0
2024-05-16 03:00:00	23.6976	23.6996	23.6976	0
2024-05-16 03:05:00	23.7043	23.7016	23.7043	0
2024-05-16 03:10:00	23.7043	23.70227	23.7043	0
2024-05-16 03:15:00	23.6976	23.70294	23.6976	0
2024-05-16 03:20:00	23.6976	23.70227	23.6976	0
2024-05-16 03:25:00	23.6976	23.70094	23.6976	0
2024-05-16 03:30:00	23.6976	23.70094	23.6976	0
2024-05-16 03:35:00	23.7109	23.70227	23.7109	0
2024-05-16 03:40:00	23.7043	23.70161	23.7043	0
2024-05-16 03:45:00	23.6976	23.70094	23.6976	0
2024-05-16 03:50:00	23.6976	23.70094	23.6976	0
2024-05-16 03:55:00	23.6976	23.70027	23.6976	0
2024-05-16 04:00:00	23.6976	23.6996	23.6976	0
2024-05-16 04:05:00	23.7243	23.70227	23.7243	0
2024-05-16 04:10:00	23.7176	23.70427	23.7176	0
2024-05-16 04:15:00	23.7109	23.7056	23.7109	0
2024-05-16 04:20:00	23.7109	23.70693	23.7109	0
2024-05-16 04:25:00	23.7109	23.70693	23.7109	0
2024-05-16 04:30:00	23.7109	23.70759	23.7109	0
2024-05-16 04:35:00	23.7109	23.70892	23.7109	0
2024-05-16 04:40:00	23.7176	23.71092	23.7176	0
2024-05-16 04:45:00	23.7109	23.71225	23.7109	0
2024-05-16 04:50:00	23.7109	23.71358	23.7109	0
2024-05-16 04:55:00	23.7243	23.71358	23.7243	0
2024-05-16 05:00:00	23.7176	23.71358	23.7176	0
2024-05-16 05:05:00	23.7109	23.71358	23.7109	0
2024-05-16 05:10:00	23.7243	23.71492	23.7243	0
2024-05-16 05:15:00	23.7176	23.71559	23.7176	0
2024-05-16 05:20:00	23.7109	23.71559	23.7109	0
2024-05-16 05:25:00	23.6976	23.71426	23.6976	0
2024-05-16 05:30:00	23.6309	23.70559	23.6309	0
2024-05-16 05:35:00	23.5842	23.69292	23.5842	0
2024-05-16 05:40:00	23.5442	23.67625	23.5442	0
2024-05-16 05:45:00	23.5042	23.65424	23.5042	0
2024-05-16 05:50:00	23.5375	23.63623	23.5375	0
2024-05-16 05:55:00	23.5242	23.61756	23.5242	0
2024-05-16 06:00:00	23.5776	23.60289	23.5776	0
2024-05-16 06:05:00	23.6109	23.59222	23.6109	0
2024-05-16 06:10:00	23.6176	23.58289	23.6176	0
2024-05-16 06:15:00	23.6109	23.57422	23.6109	0
2024-05-16 06:20:00	23.6042	23.57155	23.6042	0
2024-05-16 06:25:00	23.6442	23.57755	23.6442	0
2024-05-16 06:30:00	23.6709	23.59022	23.6709	0
2024-05-16 06:35:00	23.7043	23.61023	23.7043	0
2024-05-16 06:40:00	23.7243	23.62891	23.7243	0
2024-05-16 06:45:00	23.7443	23.65092	23.7443	0
2024-05-16 06:50:00	23.7643	23.66959	23.7643	0
2024-05-16 06:55:00	23.7843	23.68693	23.7843	0
2024-05-16 07:00:00	23.8043	23.7056	23.8043	0
2024-05-16 07:05:00	23.8243	23.72694	23.8243	0
2024-05-16 07:10:00	23.8443	23.75095	23.8443	0
2024-05-16 07:15:00	23.851	23.77163	23.851	0
2024-05-16 07:20:00	23.871	23.79164	23.871	0
2024-05-16 07:25:00	23.8844	23.80965	23.8844	0
2024-05-16 07:30:00	23.8977	23.82699	23.8977	0
2024-05-16 07:35:00	23.9044	23.843	23.9044	0
2024-05-16 07:40:00	23.9244	23.85901	23.9244	0
2024-05-16 07:45:00	23.8443	23.86501	23.8443	0
2024-05-16 07:50:00	23.8177	23.86635	23.8177	0
2024-05-16 07:55:00	23.791	23.86302	23.791	0
2024-05-16 08:00:00	23.7643	23.85502	23.7643	0
2024-05-16 08:05:00	23.7443	23.84435	23.7443	0
2024-05-16 08:10:00	23.7977	23.83702	23.7977	0
2024-05-16 08:15:00	23.8377	23.83235	23.8377	0
2024-05-16 08:20:00	23.8777	23.83035	23.8777	0
2024-05-16 08:25:00	23.9044	23.83035	23.9044	0
2024-05-16 08:30:00	23.911	23.82901	23.911	0
2024-05-16 08:35:00	23.931	23.83768	23.931	0
2024-05-16 08:40:00	23.9511	23.85102	23.9511	0
2024-05-16 08:45:00	23.9511	23.86703	23.9511	0
2024-05-16 08:50:00	23.9177	23.88237	23.9177	0
2024-05-16 08:55:00	23.871	23.89504	23.871	0
2024-05-16 09:00:00	23.911	23.90637	23.911	0
2024-05-16 09:05:00	23.9377	23.91637	23.9377	0
2024-05-16 09:10:00	23.9711	23.92571	23.9711	0
2024-05-16 09:15:00	23.9844	23.93371	23.9844	0
2024-05-16 09:20:00	24.0044	23.94305	24.0044	0
2024-05-16 09:25:00	24.0177	23.95172	24.0177	0
2024-05-16 09:30:00	23.9377	23.95038	23.9377	0
2024-05-16 09:35:00	23.871	23.94237	23.871	0
2024-05-16 09:40:00	23.8177	23.93237	23.8177	0
2024-05-16 09:45:00	23.8177	23.92704	23.8177	0
2024-05-16 09:50:00	23.8977	23.92571	23.8977	0
2024-05-16 09:55:00	23.9377	23.92571	23.9377	0
2024-05-16 10:00:00	23.9511	23.92371	23.9511	0
2024-05-16 10:05:00	23.9844	23.92371	23.9844	0
2024-05-16 10:10:00	23.9911	23.92238	23.9911	0
2024-05-16 10:15:00	23.9511	23.91572	23.9511	0
2024-05-16 10:20:00	23.8977	23.91172	23.8977	0
2024-05-16 10:25:00	23.8243	23.90705	23.8243	0
2024-05-16 10:30:00	23.7776	23.90304	23.7776	0
2024-05-16 10:35:00	23.7643	23.8977	23.7643	0
2024-05-16 10:40:00	23.8177	23.8897	23.8177	0
2024-05-16 10:45:00	23.8577	23.8817	23.8577	0
2024-05-16 10:50:00	23.891	23.87569	23.891	0
2024-05-16 10:55:00	23.911	23.86835	23.911	0
2024-05-16 11:00:00	23.911	23.86034	23.911	0
2024-05-16 11:05:00	23.911	23.85633	23.911	0
2024-05-16 11:10:00	23.9244	23.859	23.9244	0
2024-05-16 11:15:00	23.931	23.86967	23.931	0
2024-05-16 11:20:00	23.9377	23.88568	23.9377	0
2024-05-16 11:25:00	23.9377	23.90302	23.9377	0
2024-05-16 11:30:00	23.9377	23.91502	23.9377	0
2024-05-16 11:35:00	23.9577	23.92502	23.9577	0
2024-05-16 11:40:00	23.9711	23.93303	23.9711	0
2024-05-16 11:45:00	23.9644	23.93837	23.9644	0
2024-05-16 11:50:00	23.9511	23.94238	23.9511	0
2024-05-16 11:55:00	23.9511	23.94639	23.9511	0
2024-05-16 12:00:00	23.9577	23.94972	23.9577	0
2024-05-16 12:05:00	23.9577	23.95239	23.9577	0
2024-05-16 12:10:00	23.9777	23.95639	23.9777	0
2024-05-16 12:15:00	23.9844	23.96106	23.9844	0
2024-05-16 12:20:00	23.9777	23.96506	23.9777	0
2024-05-16 12:25:00	23.9644	23.96573	23.9644	0
2024-05-16 12:30:00	23.9844	23.96706	23.9844	0
2024-05-16 12:35:00	23.9911	23.96973	23.9911	0
2024-05-16 12:40:00	23.9844	23.97306	23.9844	0
2024-05-16 12:45:00	23.9844	23.97639	23.9844	0
2024-05-16 12:50:00	23.9911	23.97973	23.9911	0
2024-05-16 12:55:00	23.9911	23.98307	23.9911	0
2024-05-16 13:00:00	23.9777	23.98307	23.9777	0
2024-05-16 13:05:00	23.9844	23.98307	23.9844	0
2024-05-16 13:10:00	23.9711	23.98241	23.9711	0
2024-05-16 13:15:00	23.9044	23.97641	23.9044	0
2024-05-16 13:20:00	23.9244	23.97041	23.9244	0
2024-05-16 13:25:00	23.9511	23.96641	23.9511	0
2024-05-16 13:30:00	23.9511	23.96308	23.9511	0
2024-05-16 13:35:00	23.9644	23.96108	23.9644	0
2024-05-16 13:40:00	23.9644	23.95841	23.9644	0
2024-05-16 13:45:00	23.9577	23.95507	23.9577	0
2024-05-16 13:50:00	23.9711	23.95441	23.9711	0
2024-05-16 13:55:00	23.9777	23.95374	23.9777	0
2024-05-16 14:00:00	23.9644	23.95307	23.9644	0
2024-05-16 14:05:00	23.9644	23.95907	23.9644	0
2024-05-16 14:10:00	23.9644	23.96307	23.9644	0
2024-05-16 14:15:00	23.9644	23.9644	23.9644	0
2024-05-16 14:20:00	23.9644	23.96573	23.9644	0
2024-05-16 14:25:00	23.9844	23.96773	23.9844	0
2024-05-16 14:30:00	23.9777	23.96906	23.9777	0
2024-05-16 14:35:00	23.9711	23.9704	23.9711	0
2024-05-16 14:40:00	23.9644	23.96973	23.9644	0
2024-05-16 14:45:00	23.9777	23.96973	23.9777	0
2024-05-16 14:50:00	23.9644	23.96973	23.9644	0
2024-05-16 14:55:00	23.9577	23.96906	23.9577	0
2024-05-16 15:00:00	23.9644	23.96906	23.9644	0
2024-05-16 15:05:00	23.9577	23.96839	23.9577	0
2024-05-16 15:10:00	23.9511	23.96706	23.9511	0
2024-05-16 15:15:00	23.9644	23.96506	23.9644	0
2024-05-16 15:20:00	23.9577	23.96306	23.9577	0
2024-05-16 15:25:00	23.9444	23.96039	23.9444	0
2024-05-16 15:30:00	23.9511	23.95906	23.9511	0
2024-05-16 15:35:00	23.9511	23.9564	23.9511	0
2024-05-16 15:40:00	23.9444	23.9544	23.9444	0
2024-05-16 15:45:00	23.9511	23.95374	23.9511	0
2024-05-16 15:50:00	23.9444	23.95174	23.9444	0
2024-05-16 15:55:00	23.9377	23.94974	23.9377	0
2024-05-16 16:00:00	23.9511	23.94974	23.9511	0
2024-05-16 16:05:00	23.9511	23.94841	23.9511	0
2024-05-16 16:10:00	23.9377	23.94641	23.9377	0
2024-05-16 16:15:00	23.931	23.94507	23.931	0
2024-05-16 16:20:00	23.9377	23.94373	23.9377	0
2024-05-16 16:25:00	23.9377	23.94239	23.9377	0
2024-05-16 16:30:00	23.931	23.94105	23.931	0
2024-05-16 16:35:00	23.9377	23.93971	23.9377	0
2024-05-16 16:40:00	23.9377	23.93904	23.9377	0
2024-05-16 16:45:00	23.931	23.93837	23.931	0
2024-05-16 16:50:00	23.9377	23.93703	23.9377	0
2024-05-16 16:55:00	23.931	23.93502	23.931	0
2024-05-16 17:00:00	23.9244	23.93369	23.9244	0
2024-05-16 17:05:00	23.931	23.93369	23.931	0
2024-05-16 17:10:00	23.931	23.93302	23.931	0
2024-05-16 17:15:00	23.9244	23.93169	23.9244	0
2024-05-16 17:20:00	23.9244	23.93103	23.9244	0
2024-05-16 17:25:00	23.9244	23.9297	23.9244	0
2024-05-16 17:30:00	23.9244	23.92837	23.9244	0
2024-05-16 17:35:00	23.9244	23.92771	23.9244	0
2024-05-16 17:40:00	23.9244	23.92638	23.9244	0
2024-05-16 17:45:00	23.9244	23.92572	23.9244	0
2024-05-16 17:50:00	23.9244	23.92572	23.9244	0
2024-05-16 17:55:00	23.9244	23.92506	23.9244	0
2024-05-16 18:00:00	23.9177	23.92373	23.9177	0
2024-05-16 18:05:00	23.911	23.92239	23.911	0
2024-05-16 18:10:00	23.9244	23.92239	23.9244	0
2024-05-16 18:15:00	23.9177	23.92172	23.9177	0
2024-05-16 18:20:00	23.911	23.92038	23.911	0
2024-05-16 18:25:00	23.9177	23.91971	23.9177	0
2024-05-16 18:30:00	23.911	23.91837	23.911	0
2024-05-16 18:35:00	23.911	23.91703	23.911	0
2024-05-16 18:40:00	23.911	23.91569	23.911	0
2024-05-16 18:45:00	23.911	23.91435	23.911	0
2024-05-16 18:50:00	23.911	23.91368	23.911	0
2024-05-16 18:55:00	23.911	23.91368	23.911	0
2024-05-16 19:00:00	23.911	23.91234	23.911	0
2024-05-16 19:05:00	23.8977	23.91034	23.8977	0
2024-05-16 19:10:00	23.911	23.91034	23.911	0
2024-05-16 19:15:00	23.911	23.90967	23.911	0
2024-05-16 19:20:00	23.8977	23.90834	23.8977	0
2024-05-16 19:25:00	23.9044	23.90768	23.9044	0
2024-05-16 19:30:00	23.9044	23.90702	23.9044	0
2024-05-16 19:35:00	23.8977	23.90569	23.8977	0
2024-05-16 19:40:00	23.8977	23.90436	23.8977	0
2024-05-16 19:45:00	23.9044	23.9037	23.9044	0
2024-05-16 19:50:00	23.8977	23.90237	23.8977	0
2024-05-16 19:55:00	23.8977	23.90237	23.8977	0
2024-05-16 20:00:00	23.9044	23.90171	23.9044	0
2024-05-16 20:05:00	23.8977	23.90038	23.8977	0
2024-05-16 20:10:00	23.891	23.89971	23.891	0
2024-05-16 20:15:00	23.8977	23.89904	23.8977	0
2024-05-16 20:20:00	23.8977	23.89837	23.8977	0
2024-05-16 20:25:00	23.8844	23.89704	23.8844	0
2024-05-16 20:30:00	23.891	23.89637	23.891	0
2024-05-16 20:35:00	23.891	23.89503	23.891	0
2024-05-16 20:40:00	23.8844	23.8937	23.8844	0
2024-05-16 20:45:00	23.891	23.89303	23.891	0
2024-05-16 20:50:00	23.8844	23.89103	23.8844	0
2024-05-16 20:55:00	23.8844	23.8897	23.8844	0
2024-05-16 21:00:00	23.8844	23.88904	23.8844	0
2024-05-16 21:05:00	23.8844	23.88771	23.8844	0
2024-05-16 21:10:00	23.8777	23.88571	23.8777	0
2024-05-16 21:15:00	23.8844	23.88571	23.8844	0
2024-05-16 21:20:00	23.891	23.88571	23.891	0
2024-05-16 21:25:00	23.891	23.88571	23.891	0
2024-05-16 21:30:00	23.8844	23.88571	23.8844	0
2024-05-16 21:35:00	23.8844	23.88505	23.8844	0
2024-05-16 21:40:00	23.8844	23.88505	23.8844	0
2024-05-16 21:45:00	23.8777	23.88438	23.8777	0
2024-05-16 21:50:00	23.8977	23.88571	23.8977	0
2024-05-16 21:55:00	23.8977	23.88704	23.8977	0
2024-05-16 22:00:00	23.8844	23.88771	23.8844	0
2024-05-16 22:05:00	23.8844	23.88771	23.8844	0
2024-05-16 22:10:00	23.891	23.88771	23.891	0
2024-05-16 22:15:00	23.8844	23.88705	23.8844	0
2024-05-16 22:20:00	23.8777	23.88638	23.8777	0
2024-05-16 22:25:00	23.8844	23.88638	23.8844	0
2024-05-16 22:30:00	23.8844	23.88638	23.8844	0
2024-05-16 22:35:00	23.8777	23.88638	23.8777	0
2024-05-16 22:40:00	23.8844	23.88505	23.8844	0
2024-05-16 22:45:00	23.8844	23.88372	23.8844	0
2024-05-16 22:50:00	23.8777	23.88305	23.8777	0
2024-05-16 22:55:00	23.8844	23.88305	23.8844	0
2024-05-16 23:00:00	23.891	23.88305	23.891	0
2024-05-16 23:05:00	23.8844	23.88305	23.8844	0
2024-05-16 23:10:00	23.871	23.88238	23.871	0
2024-05-16 23:15:00	23.8844	23.88238	23.8844	0
2024-05-16 23:20:00	23.8844	23.88238	23.8844	0
2024-05-16 23:25:00	23.871	23.88171	23.871	0
2024-05-16 23:30:00	23.8844	23.88171	23.8844	0
2024-05-16 23:35:00	23.8777	23.88104	23.8777	0
2024-05-16 23:40:00	23.871	23.88037	23.871	0
2024-05-16 23:45:00	23.871	23.87903	23.871	0
2024-05-16 23:50:00	23.871	23.87703	23.871	0
2024-05-16 23:55:00	23.871	23.87569	23.871	0
2024-05-17 00:00:00	23.8844	23.87703	23.8844	0
2024-05-17 00:05:00	23.8844	23.87703	23.8844	0
2024-05-17 00:10:00	23.8844	23.87703	23.8844	0
2024-05-17 00:15:00	23.871	23.87703	23.871	0
2024-05-17 00:20:00	23.871	23.87569	23.871	0
2024-05-17 00:25:00	23.871	23.87502	23.871	0
2024-05-17 00:30:00	23.871	23.87502	23.871	0
2024-05-17 00:35:00	23.871	23.87502	23.871	0
2024-05-17 00:40:00	23.871	23.87502	23.871	0
2024-05-17 00:45:00	23.8643	23.87435	23.8643	0
2024-05-17 00:50:00	23.871	23.87301	23.871	0
2024-05-17 00:55:00	23.871	23.87167	23.871	0
2024-05-17 01:00:00	23.8577	23.869	23.8577	0
2024-05-17 01:05:00	23.8643	23.86833	23.8643	0
2024-05-17 01:10:00	23.8643	23.86766	23.8643	0
2024-05-17 01:15:00	23.8577	23.86633	23.8577	0
2024-05-17 01:20:00	23.8577	23.865	23.8577	0
2024-05-17 01:25:00	23.8643	23.86433	23.8643	0
2024-05-17 01:30:00	23.8577	23.863	23.8577	0
2024-05-17 01:35:00	23.8577	23.86234	23.8577	0
2024-05-17 01:40:00	23.8643	23.86167	23.8643	0
2024-05-17 01:45:00	23.8577	23.86034	23.8577	0
2024-05-17 01:50:00	23.851	23.85967	23.851	0
2024-05-17 01:55:00	23.8643	23.85967	23.8643	0
2024-05-17 02:00:00	23.8577	23.85901	23.8577	0
2024-05-17 02:05:00	23.851	23.85834	23.851	0
2024-05-17 02:10:00	23.8577	23.85834	23.8577	0
2024-05-17 02:15:00	23.8577	23.85768	23.8577	0
2024-05-17 02:20:00	23.851	23.85701	23.851	0
2024-05-17 02:25:00	23.8577	23.85701	23.8577	0
2024-05-17 02:30:00	23.8577	23.85635	23.8577	0
2024-05-17 02:35:00	23.851	23.85568	23.851	0
2024-05-17 02:40:00	23.871	23.85768	23.871	0
2024-05-17 02:45:00	23.871	23.85835	23.871	0
2024-05-17 02:50:00	23.8577	23.85835	23.8577	0
2024-05-17 02:55:00	23.851	23.85835	23.851	0
2024-05-17 03:00:00	23.871	23.85968	23.871	0
2024-05-17 03:05:00	23.8643	23.86034	23.8643	0
2024-05-17 03:10:00	23.851	23.86034	23.851	0
2024-05-17 03:15:00	23.851	23.85967	23.851	0
2024-05-17 03:20:00	23.8577	23.85967	23.8577	0
2024-05-17 03:25:00	23.851	23.85967	23.851	0
2024-05-17 03:30:00	23.8577	23.85834	23.8577	0
2024-05-17 03:35:00	23.8577	23.85701	23.8577	0
2024-05-17 03:40:00	23.851	23.85634	23.851	0
2024-05-17 03:45:00	23.851	23.85634	23.851	0
2024-05-17 03:50:00	23.8577	23.85501	23.8577	0
2024-05-17 03:55:00	23.851	23.85368	23.851	0
2024-05-17 04:00:00	23.8443	23.85301	23.8443	0
2024-05-17 04:05:00	23.8577	23.85368	23.8577	0
2024-05-17 04:10:00	23.851	23.85301	23.851	0
2024-05-17 04:15:00	23.851	23.85301	23.851	0
2024-05-17 04:20:00	23.8577	23.85301	23.8577	0
2024-05-17 04:25:00	23.851	23.85234	23.851	0
2024-05-17 04:30:00	23.8443	23.85167	23.8443	0
2024-05-17 04:35:00	23.851	23.85167	23.851	0
2024-05-17 04:40:00	23.851	23.851	23.851	0
2024-05-17 04:45:00	23.8443	23.85033	23.8443	0
2024-05-17 04:50:00	23.851	23.851	23.851	0
2024-05-17 04:55:00	23.851	23.85033	23.851	0
2024-05-17 05:00:00	23.8443	23.84966	23.8443	0
2024-05-17 05:05:00	23.8577	23.85033	23.8577	0
2024-05-17 05:10:00	23.8643	23.85099	23.8643	0
2024-05-17 05:15:00	23.851	23.85099	23.851	0
2024-05-17 05:20:00	23.7843	23.84499	23.7843	0
2024-05-17 05:25:00	23.7376	23.83365	23.7376	0
2024-05-17 05:30:00	23.771	23.82565	23.771	0
2024-05-17 05:35:00	23.8043	23.82165	23.8043	0
2024-05-17 05:40:00	23.8243	23.81898	23.8243	0
2024-05-17 05:45:00	23.831	23.81698	23.831	0
2024-05-17 05:50:00	23.8243	23.81498	23.8243	0
2024-05-17 05:55:00	23.811	23.81031	23.811	0
2024-05-17 06:00:00	23.831	23.80698	23.831	0
2024-05-17 06:05:00	23.831	23.80498	23.831	0
2024-05-17 06:10:00	23.8243	23.80898	23.8243	0
2024-05-17 06:15:00	23.831	23.81832	23.831	0
2024-05-17 06:20:00	23.831	23.82432	23.831	0
2024-05-17 06:25:00	23.8243	23.82632	23.8243	0
2024-05-17 06:30:00	23.831	23.82699	23.831	0
2024-05-17 06:35:00	23.8377	23.82766	23.8377	0
2024-05-17 06:40:00	23.831	23.82833	23.831	0
2024-05-17 06:45:00	23.831	23.83033	23.831	0
2024-05-17 06:50:00	23.811	23.82833	23.811	0
2024-05-17 06:55:00	23.7176	23.81699	23.7176	0
2024-05-17 07:00:00	23.6309	23.79765	23.6309	0
2024-05-17 07:05:00	23.5642	23.77097	23.5642	0
2024-05-17 07:10:00	23.5108	23.73895	23.5108	0
2024-05-17 07:15:00	23.4575	23.70227	23.4575	0
2024-05-17 07:20:00	23.3975	23.65892	23.3975	0
2024-05-17 07:25:00	23.3441	23.60956	23.3441	0
2024-05-17 07:30:00	23.3441	23.56087	23.3441	0
2024-05-17 07:35:00	23.3708	23.51485	23.3708	0
2024-05-17 07:40:00	23.3975	23.4735	23.3975	0
2024-05-17 07:45:00	23.4041	23.44215	23.4041	0
2024-05-17 07:50:00	23.3708	23.41614	23.3708	0
2024-05-17 07:55:00	23.3574	23.39546	23.3574	0
2024-05-17 08:00:00	23.3508	23.37946	23.3508	0
2024-05-17 08:05:00	23.3308	23.36679	23.3308	0
2024-05-17 08:10:00	23.3374	23.36078	23.3374	0
2024-05-17 08:15:00	23.3174	23.35811	23.3174	0
2024-05-17 08:20:00	23.2974	23.35344	23.2974	0
2024-05-17 08:25:00	23.3108	23.34744	23.3108	0
2024-05-17 08:30:00	23.3241	23.3401	23.3241	0
2024-05-17 08:35:00	23.2974	23.32943	23.2974	0
2024-05-17 08:40:00	23.2707	23.31942	23.2707	0
2024-05-17 08:45:00	23.2841	23.31209	23.2841	0
2024-05-17 08:50:00	23.2774	23.30475	23.2774	0
2024-05-17 08:55:00	23.2707	23.29874	23.2707	0
2024-05-17 09:00:00	23.3241	23.29741	23.3241	0
2024-05-17 09:05:00	23.2974	23.29541	23.2974	0
2024-05-17 09:10:00	23.2707	23.29274	23.2707	0
2024-05-17 09:15:00	23.2974	23.2914	23.2974	0
2024-05-17 09:20:00	23.2774	23.28673	23.2774	0
2024-05-17 09:25:00	23.2441	23.2814	23.2441	0
2024-05-17 09:30:00	23.2174	23.27607	23.2174	0
2024-05-17 09:35:00	23.1907	23.26673	23.1907	0
2024-05-17 09:40:00	23.1707	23.25606	23.1707	0
2024-05-17 09:45:00	23.1507	23.24406	23.1507	0
2024-05-17 09:50:00	23.1373	23.22538	23.1373	0
2024-05-17 09:55:00	23.124	23.20804	23.124	0
2024-05-17 10:00:00	23.104	23.19137	23.104	0
2024-05-17 10:05:00	23.0907	23.1707	23.0907	0
2024-05-17 10:10:00	23.0773	23.15069	23.0773	0
2024-05-17 10:15:00	23.064	23.13268	23.064	0
2024-05-17 10:20:00	23.0706	23.118	23.0706	0
2024-05-17 10:25:00	23.104	23.10933	23.104	0
2024-05-17 10:30:00	23.1107	23.10333	23.1107	0
2024-05-17 10:35:00	23.1173	23.09999	23.1173	0
2024-05-17 10:40:00	23.0973	23.09599	23.0973	0
2024-05-17 10:45:00	23.1107	23.09466	23.1107	0
2024-05-17 10:50:00	23.0973	23.09399	23.0973	0
2024-05-17 10:55:00	23.084	23.09332	23.084	0
2024-05-17 11:00:00	23.0907	23.09466	23.0907	0
2024-05-17 11:05:00	23.0907	23.09733	23.0907	0
2024-05-17 11:10:00	23.084	23.09867	23.084	0
2024-05-17 11:15:00	23.084	23.09667	23.084	0
2024-05-17 11:20:00	23.084	23.094	23.084	0
2024-05-17 11:25:00	23.0773	23.09	23.0773	0
2024-05-17 11:30:00	23.084	23.08867	23.084	0
2024-05-17 11:35:00	23.0773	23.08533	23.0773	0
2024-05-17 11:40:00	23.084	23.084	23.084	0
2024-05-17 11:45:00	23.0706	23.08266	23.0706	0
2024-05-17 11:50:00	23.0706	23.08065	23.0706	0
2024-05-17 11:55:00	23.064	23.07798	23.064	0
2024-05-17 12:00:00	23.0573	23.07531	23.0573	0
2024-05-17 12:05:00	23.044	23.07131	23.044	0
2024-05-17 12:10:00	23.044	23.06731	23.044	0
2024-05-17 12:15:00	23.0306	23.06264	23.0306	0
2024-05-17 12:20:00	23.044	23.05864	23.044	0
2024-05-17 12:25:00	23.044	23.05531	23.044	0
2024-05-17 12:30:00	23.0306	23.04997	23.0306	0
2024-05-17 12:35:00	23.0373	23.04664	23.0373	0
2024-05-17 12:40:00	23.024	23.04198	23.024	0
2024-05-17 12:45:00	23.0173	23.03731	23.0173	0
2024-05-17 12:50:00	23.0106	23.03264	23.0106	0
2024-05-17 12:55:00	22.9839	23.02663	22.9839	0
2024-05-17 13:00:00	22.9506	23.01729	22.9506	0
2024-05-17 13:05:00	22.9106	23.00529	22.9106	0
2024-05-17 13:10:00	22.8705	22.98794	22.8705	0
2024-05-17 13:15:00	22.9039	22.97393	22.9039	0
2024-05-17 13:20:00	22.9706	22.96793	22.9706	0
2024-05-17 13:25:00	23.024	22.9666	23.024	0
2024-05-17 13:30:00	23.0907	22.97327	23.0907	0
2024-05-17 13:35:00	23.1373	22.98527	23.1373	0
2024-05-17 13:40:00	23.184	23.00261	23.184	0
2024-05-17 13:45:00	23.2174	23.02596	23.2174	0
2024-05-17 13:50:00	23.2507	23.05597	23.2507	0
2024-05-17 13:55:00	23.2707	23.09198	23.2707	0
2024-05-17 14:00:00	23.2908	23.13401	23.2908	0
2024-05-17 14:05:00	23.3174	23.17536	23.3174	0
2024-05-17 14:10:00	23.3308	23.21138	23.3308	0
2024-05-17 14:15:00	23.3508	23.24406	23.3508	0
2024-05-17 14:20:00	23.3774	23.27273	23.3774	0
2024-05-17 14:25:00	23.3908	23.29808	23.3908	0
2024-05-17 14:30:00	23.4041	23.32009	23.4041	0
2024-05-17 14:35:00	23.4175	23.3401	23.4175	0
2024-05-17 14:40:00	23.4375	23.35878	23.4375	0
2024-05-17 14:45:00	23.4842	23.38013	23.4842	0
2024-05-17 14:50:00	23.4775	23.3988	23.4775	0
2024-05-17 14:55:00	23.4842	23.41548	23.4842	0
2024-05-17 15:00:00	23.4908	23.43148	23.4908	0
2024-05-17 15:05:00	23.5108	23.44748	23.5108	0
2024-05-17 15:10:00	23.5175	23.46149	23.5175	0
2024-05-17 15:15:00	23.5175	23.47416	23.5175	0
2024-05-17 15:20:00	23.5375	23.4875	23.5375	0
2024-05-17 15:25:00	23.5375	23.4995	23.5375	0
2024-05-17 15:30:00	23.5375	23.5095	23.5375	0
2024-05-17 15:35:00	23.5642	23.5175	23.5642	0
2024-05-17 15:40:00	23.5575	23.5255	23.5575	0
2024-05-17 15:45:00	23.5575	23.53283	23.5575	0
2024-05-17 15:50:00	23.5776	23.54151	23.5776	0
2024-05-17 15:55:00	23.5776	23.54819	23.5776	0
2024-05-17 16:00:00	23.5776	23.5542	23.5776	0
2024-05-17 16:05:00	23.5909	23.56154	23.5909	0
2024-05-17 16:10:00	23.5976	23.56755	23.5976	0
2024-05-17 16:15:00	23.5909	23.57289	23.5909	0
2024-05-17 16:20:00	23.6176	23.5809	23.6176	0
2024-05-17 16:25:00	23.6176	23.58624	23.6176	0
2024-05-17 16:30:00	23.6109	23.59158	23.6109	0
2024-05-17 16:35:00	23.6109	23.59692	23.6109	0
2024-05-17 16:40:00	23.6309	23.60225	23.6309	0
2024-05-17 16:45:00	23.6242	23.60691	23.6242	0
2024-05-17 16:50:00	23.6309	23.61224	23.6309	0
2024-05-17 16:55:00	23.6442	23.61757	23.6442	0
2024-05-17 17:00:00	23.6442	23.62223	23.6442	0
2024-05-17 17:05:00	23.6376	23.6269	23.6376	0
2024-05-17 17:10:00	23.6576	23.6309	23.6576	0
2024-05-17 17:15:00	23.6642	23.63556	23.6642	0
2024-05-17 17:20:00	23.6576	23.64023	23.6576	0
2024-05-17 17:25:00	23.6576	23.6449	23.6576	0
2024-05-17 17:30:00	23.6776	23.64957	23.6776	0
2024-05-17 17:35:00	23.6709	23.65424	23.6709	0
2024-05-17 17:40:00	23.6709	23.65824	23.6709	0
2024-05-17 17:45:00	23.6709	23.66091	23.6709	0
2024-05-17 17:50:00	23.6776	23.66425	23.6776	0
2024-05-17 17:55:00	23.6709	23.66758	23.6709	0
2024-05-17 18:00:00	23.6776	23.66958	23.6776	0
2024-05-17 18:05:00	23.6843	23.67159	23.6843	0
2024-05-17 18:10:00	23.6776	23.67359	23.6776	0
2024-05-17 18:15:00	23.6843	23.67626	23.6843	0
2024-05-17 18:20:00	23.6843	23.67693	23.6843	0
2024-05-17 18:25:00	23.6843	23.67827	23.6843	0
2024-05-17 18:30:00	23.6843	23.67961	23.6843	0
2024-05-17 18:35:00	23.6909	23.68161	23.6909	0
2024-05-17 18:40:00	23.6843	23.68228	23.6843	0
2024-05-17 18:45:00	23.6909	23.68428	23.6909	0
2024-05-17 18:50:00	23.6976	23.68628	23.6976	0
2024-05-17 18:55:00	23.6976	23.68761	23.6976	0
2024-05-17 19:00:00	23.6976	23.68961	23.6976	0
2024-05-17 19:05:00	23.7243	23.69361	23.7243	0
2024-05-17 19:10:00	23.7176	23.69694	23.7176	0
2024-05-17 19:15:00	23.7109	23.6996	23.7109	0
2024-05-17 19:20:00	23.7043	23.7016	23.7043	0
2024-05-17 19:25:00	23.7109	23.7036	23.7109	0
2024-05-17 19:30:00	23.7043	23.7056	23.7043	0
2024-05-17 19:35:00	23.7043	23.70694	23.7043	0
2024-05-17 19:40:00	23.7176	23.70894	23.7176	0
2024-05-17 19:45:00	23.7176	23.71094	23.7176	0
2024-05-17 19:50:00	23.7109	23.71227	23.7109	0
2024-05-17 19:55:00	23.7176	23.7116	23.7176	0
2024-05-17 20:00:00	23.7109	23.71093	23.7109	0
2024-05-17 20:05:00	23.7043	23.71027	23.7043	0
2024-05-17 20:10:00	23.7109	23.71093	23.7109	0
2024-05-17 20:15:00	23.7109	23.71093	23.7109	0
2024-05-17 20:20:00	23.7109	23.71159	23.7109	0
2024-05-17 20:25:00	23.7243	23.71359	23.7243	0
2024-05-17 20:30:00	23.7176	23.71359	23.7176	0
2024-05-17 20:35:00	23.7109	23.71292	23.7109	0
2024-05-17 20:40:00	23.7176	23.71359	23.7176	0
2024-05-17 20:45:00	23.7243	23.71426	23.7243	0
2024-05-17 20:50:00	23.7243	23.7156	23.7243	0
2024-05-17 20:55:00	23.7176	23.71693	23.7176	0
2024-05-17 21:00:00	23.7443	23.72027	23.7443	0
2024-05-17 21:05:00	23.7376	23.72294	23.7376	0
2024-05-17 21:10:00	23.7243	23.72428	23.7243	0
2024-05-17 21:15:00	23.7109	23.72294	23.7109	0
2024-05-17 21:20:00	23.7376	23.72494	23.7376	0
2024-05-17 21:25:00	23.731	23.72695	23.731	0
2024-05-17 21:30:00	23.731	23.72829	23.731	0
2024-05-17 21:35:00	23.7376	23.72962	23.7376	0
2024-05-17 21:40:00	23.7443	23.73162	23.7443	0
2024-05-17 21:45:00	23.7376	23.73362	23.7376	0
2024-05-17 21:50:00	23.7376	23.73295	23.7376	0
2024-05-17 21:55:00	23.7443	23.73362	23.7443	0
2024-05-17 22:00:00	23.7443	23.73562	23.7443	0
2024-05-17 22:05:00	23.7376	23.73829	23.7376	0
2024-05-17 22:10:00	23.7376	23.73829	23.7376	0
2024-05-17 22:15:00	23.7376	23.73895	23.7376	0
2024-05-17 22:20:00	23.731	23.73895	23.731	0
2024-05-17 22:25:00	23.731	23.73829	23.731	0
2024-05-17 22:30:00	23.7376	23.73762	23.7376	0
2024-05-17 22:35:00	23.731	23.73696	23.731	0
2024-05-17 22:40:00	23.731	23.7363	23.731	0
2024-05-17 22:45:00	23.7443	23.7363	23.7443	0
2024-05-17 22:50:00	23.7376	23.73563	23.7376	0
2024-05-17 22:55:00	23.731	23.73497	23.731	0
2024-05-17 23:00:00	23.7376	23.73497	23.7376	0
2024-05-17 23:05:00	23.731	23.73431	23.731	0
2024-05-17 23:10:00	23.7243	23.73364	23.7243	0
2024-05-17 23:15:00	23.731	23.73364	23.731	0
2024-05-17 23:20:00	23.7243	23.73231	23.7243	0
2024-05-17 23:25:00	23.7243	23.73164	23.7243	0
2024-05-17 23:30:00	23.7243	23.73097	23.7243	0
2024-05-17 23:35:00	23.7243	23.72897	23.7243	0
2024-05-17 23:40:00	23.7176	23.72697	23.7176	0
2024-05-17 23:45:00	23.7376	23.72763	23.7376	0
2024-05-17 23:50:00	23.7376	23.72763	23.7376	0
2024-05-17 23:55:00	23.731	23.72763	23.731	0
2024-05-18 00:00:00	23.731	23.7283	23.731	0
2024-05-18 00:05:00	23.7376	23.72896	23.7376	0
2024-05-18 00:10:00	23.7243	23.72896	23.7243	0
2024-05-18 00:15:00	23.7576	23.73229	23.7576	0
2024-05-18 00:20:00	23.7776	23.73762	23.7776	0
2024-05-18 00:25:00	23.7576	23.74095	23.7576	0
2024-05-18 00:30:00	23.751	23.74429	23.751	0
2024-05-18 00:35:00	23.7443	23.74496	23.7443	0
2024-05-18 00:40:00	23.7576	23.74696	23.7576	0
2024-05-18 00:45:00	23.751	23.74896	23.751	0
2024-05-18 00:50:00	23.7443	23.75029	23.7443	0
2024-05-18 00:55:00	23.751	23.75163	23.751	0
2024-05-18 01:00:00	23.7643	23.75563	23.7643	0
2024-05-18 01:05:00	23.7576	23.75563	23.7576	0
2024-05-18 01:10:00	23.751	23.75297	23.751	0
2024-05-18 01:15:00	23.7443	23.75164	23.7443	0
2024-05-18 01:20:00	23.7443	23.75097	23.7443	0
2024-05-18 01:25:00	23.7376	23.7503	23.7376	0
2024-05-18 01:30:00	23.7443	23.74897	23.7443	0
2024-05-18 01:35:00	23.7443	23.7483	23.7443	0
2024-05-18 01:40:00	23.7376	23.74763	23.7376	0
2024-05-18 01:45:00	23.751	23.74763	23.751	0
2024-05-18 01:50:00	23.7576	23.74696	23.7576	0
2024-05-18 01:55:00	23.751	23.7463	23.751	0
2024-05-18 02:00:00	23.7376	23.74496	23.7376	0
2024-05-18 02:05:00	23.7443	23.74496	23.7443	0
2024-05-18 02:10:00	23.7443	23.74496	23.7443	0
2024-05-18 02:15:00	23.7376	23.74496	23.7376	0
2024-05-18 02:20:00	23.7443	23.74496	23.7443	0
2024-05-18 02:25:00	23.7443	23.74496	23.7443	0
2024-05-18 02:30:00	23.7376	23.74496	23.7376	0
2024-05-18 02:35:00	23.7376	23.74362	23.7376	0
2024-05-18 02:40:00	23.7443	23.74229	23.7443	0
2024-05-18 02:45:00	23.7376	23.74095	23.7376	0
2024-05-18 02:50:00	23.7376	23.74095	23.7376	0
2024-05-18 02:55:00	23.7376	23.74028	23.7376	0
2024-05-18 03:00:00	23.7376	23.73961	23.7376	0
2024-05-18 03:05:00	23.7376	23.73961	23.7376	0
2024-05-18 03:10:00	23.7376	23.73894	23.7376	0
2024-05-18 03:15:00	23.731	23.73761	23.731	0
2024-05-18 03:20:00	23.731	23.73695	23.731	0
2024-05-18 03:25:00	23.7376	23.73695	23.7376	0
2024-05-18 03:30:00	23.731	23.73562	23.731	0
2024-05-18 03:35:00	23.731	23.73496	23.731	0
2024-05-18 03:40:00	23.7376	23.73496	23.7376	0
2024-05-18 03:45:00	23.731	23.7343	23.731	0
2024-05-18 03:50:00	23.731	23.73364	23.731	0
2024-05-18 03:55:00	23.7376	23.73364	23.7376	0
2024-05-18 04:00:00	23.731	23.73298	23.731	0
2024-05-18 04:05:00	23.7243	23.73231	23.7243	0
2024-05-18 04:10:00	23.731	23.73231	23.731	0
2024-05-18 04:15:00	23.731	23.73165	23.731	0
2024-05-18 04:20:00	23.731	23.73165	23.731	0
2024-05-18 04:25:00	23.7376	23.73231	23.7376	0
2024-05-18 04:30:00	23.7376	23.73231	23.7376	0
2024-05-18 04:35:00	23.731	23.73231	23.731	0
2024-05-18 04:40:00	23.7376	23.73297	23.7376	0
2024-05-18 04:45:00	23.7376	23.73297	23.7376	0
2024-05-18 04:50:00	23.7376	23.73363	23.7376	0
2024-05-18 04:55:00	23.7376	23.73496	23.7376	0
2024-05-18 05:00:00	23.7376	23.73562	23.7376	0
2024-05-18 05:05:00	23.731	23.73562	23.731	0
2024-05-18 05:10:00	23.731	23.73562	23.731	0
2024-05-18 05:15:00	23.7443	23.73629	23.7443	0
2024-05-18 05:20:00	23.7376	23.73629	23.7376	0
2024-05-18 05:25:00	23.731	23.73629	23.731	0
2024-05-18 05:30:00	23.7376	23.73629	23.7376	0
2024-05-18 05:35:00	23.7376	23.73629	23.7376	0
2024-05-18 05:40:00	23.731	23.73563	23.731	0
2024-05-18 05:45:00	23.7443	23.7363	23.7443	0
2024-05-18 05:50:00	23.7376	23.7363	23.7376	0
2024-05-18 05:55:00	23.7376	23.73696	23.7376	0
2024-05-18 06:00:00	23.7243	23.73629	23.7243	0
2024-05-18 06:05:00	23.7176	23.73362	23.7176	0
2024-05-18 06:10:00	23.7243	23.73229	23.7243	0
2024-05-18 06:15:00	23.731	23.73229	23.731	0
2024-05-18 06:20:00	23.731	23.73163	23.731	0
2024-05-18 06:25:00	23.6976	23.72763	23.6976	0
2024-05-18 06:30:00	23.6176	23.71629	23.6176	0
2024-05-18 06:35:00	23.5642	23.69828	23.5642	0
2024-05-18 06:40:00	23.5309	23.67761	23.5309	0
2024-05-18 06:45:00	23.4975	23.6536	23.4975	0
2024-05-18 06:50:00	23.4708	23.62825	23.4708	0
2024-05-18 06:55:00	23.4442	23.60091	23.4442	0
2024-05-18 07:00:00	23.4175	23.57023	23.4175	0
2024-05-18 07:05:00	23.3908	23.53621	23.3908	0
2024-05-18 07:10:00	23.3708	23.50019	23.3708	0
2024-05-18 07:15:00	23.3508	23.46551	23.3508	0
2024-05-18 07:20:00	23.3841	23.44216	23.3841	0
2024-05-18 07:25:00	23.4708	23.43282	23.4708	0
2024-05-18 07:30:00	23.5175	23.43148	23.5175	0
2024-05-18 07:35:00	23.5375	23.43548	23.5375	0
2024-05-18 07:40:00	23.5509	23.44349	23.5509	0
2024-05-18 07:45:00	23.5709	23.45616	23.5709	0
2024-05-18 07:50:00	23.5909	23.4735	23.5909	0
2024-05-18 07:55:00	23.5909	23.49351	23.5909	0
2024-05-18 08:00:00	23.6042	23.51685	23.6042	0
2024-05-18 08:05:00	23.6176	23.54353	23.6176	0
2024-05-18 08:10:00	23.6176	23.56688	23.6176	0
2024-05-18 08:15:00	23.6242	23.58222	23.6242	0
2024-05-18 08:20:00	23.6376	23.59423	23.6376	0
2024-05-18 08:25:00	23.6442	23.6049	23.6442	0
2024-05-18 08:30:00	23.6442	23.61423	23.6442	0
2024-05-18 08:35:00	23.6576	23.6229	23.6576	0
2024-05-18 08:40:00	23.6642	23.63023	23.6642	0
2024-05-18 08:45:00	23.6642	23.63756	23.6642	0
2024-05-18 08:50:00	23.6709	23.64423	23.6709	0
2024-05-18 08:55:00	23.6642	23.64889	23.6642	0
2024-05-18 09:00:00	23.6709	23.65422	23.6709	0
2024-05-18 09:05:00	23.6843	23.66023	23.6843	0
2024-05-18 09:10:00	23.6709	23.66356	23.6709	0
2024-05-18 09:15:00	23.6576	23.6649	23.6576	0
2024-05-18 09:20:00	23.6776	23.66824	23.6776	0
2024-05-18 09:25:00	23.6776	23.67024	23.6776	0
2024-05-18 09:30:00	23.6843	23.67225	23.6843	0
2024-05-18 09:35:00	23.6909	23.67492	23.6909	0
2024-05-18 09:40:00	23.6976	23.67759	23.6976	0
2024-05-18 09:45:00	23.6976	23.68093	23.6976	0
2024-05-18 09:50:00	23.7043	23.68427	23.7043	0
2024-05-18 09:55:00	23.6976	23.6856	23.6976	0
2024-05-18 10:00:00	23.7043	23.68894	23.7043	0
2024-05-18 10:05:00	23.7109	23.69427	23.7109	0
2024-05-18 10:10:00	23.7109	23.6976	23.7109	0
2024-05-18 10:15:00	23.7043	23.70027	23.7043	0
2024-05-18 10:20:00	23.7109	23.70293	23.7109	0
2024-05-18 10:25:00	23.7109	23.70493	23.7109	0
2024-05-18 10:30:00	23.7109	23.70626	23.7109	0
2024-05-18 10:35:00	23.7176	23.70826	23.7176	0
2024-05-18 10:40:00	23.7176	23.70959	23.7176	0
2024-05-18 10:45:00	23.7176	23.71159	23.7176	0
2024-05-18 10:50:00	23.7243	23.71359	23.7243	0
2024-05-18 10:55:00	23.7176	23.71426	23.7176	0
2024-05-18 11:00:00	23.7176	23.71493	23.7176	0
2024-05-18 11:05:00	23.731	23.7176	23.731	0
2024-05-18 11:10:00	23.7243	23.71894	23.7243	0
2024-05-18 11:15:00	23.7243	23.72028	23.7243	0
2024-05-18 11:20:00	23.7376	23.72295	23.7376	0
2024-05-18 11:25:00	23.7243	23.72362	23.7243	0
2024-05-18 11:30:00	23.7176	23.72362	23.7176	0
2024-05-18 11:35:00	23.7376	23.72562	23.7376	0
2024-05-18 11:40:00	23.7376	23.72695	23.7376	0
2024-05-18 11:45:00	23.731	23.72829	23.731	0
2024-05-18 11:50:00	23.7376	23.73029	23.7376	0
2024-05-18 11:55:00	23.7376	23.73095	23.7376	0
2024-05-18 12:00:00	23.7376	23.73228	23.7376	0
2024-05-18 12:05:00	23.7443	23.73428	23.7443	0
2024-05-18 12:10:00	23.731	23.73362	23.731	0
2024-05-18 12:15:00	23.731	23.73429	23.731	0
2024-05-18 12:20:00	23.7376	23.73629	23.7376	0
2024-05-18 12:25:00	23.7376	23.73629	23.7376	0
2024-05-18 12:30:00	23.7376	23.73629	23.7376	0
2024-05-18 12:35:00	23.7376	23.73695	23.7376	0
2024-05-18 12:40:00	23.7376	23.73695	23.7376	0
2024-05-18 12:45:00	23.7376	23.73695	23.7376	0
2024-05-18 12:50:00	23.7376	23.73695	23.7376	0
2024-05-18 12:55:00	23.751	23.73762	23.751	0
2024-05-18 13:00:00	23.7443	23.73895	23.7443	0
2024-05-18 13:05:00	23.7443	23.74028	23.7443	0
2024-05-18 13:10:00	23.7576	23.74228	23.7576	0
2024-05-18 13:15:00	23.751	23.74362	23.751	0
2024-05-18 13:20:00	23.7376	23.74362	23.7376	0
2024-05-18 13:25:00	23.751	23.74496	23.751	0
2024-05-18 13:30:00	23.751	23.7463	23.751	0
2024-05-18 13:35:00	23.7443	23.74697	23.7443	0
2024-05-18 13:40:00	23.751	23.74831	23.751	0
2024-05-18 13:45:00	23.751	23.74831	23.751	0
2024-05-18 13:50:00	23.7443	23.74831	23.7443	0
2024-05-18 13:55:00	23.751	23.74898	23.751	0
2024-05-18 14:00:00	23.7443	23.74765	23.7443	0
2024-05-18 14:05:00	23.7443	23.74698	23.7443	0
2024-05-18 14:10:00	23.7576	23.74898	23.7576	0
2024-05-18 14:15:00	23.751	23.74898	23.751	0
2024-05-18 14:20:00	23.751	23.74898	23.751	0
2024-05-18 14:25:00	23.751	23.74965	23.751	0
2024-05-18 14:30:00	23.751	23.74965	23.751	0
2024-05-18 14:35:00	23.751	23.74965	23.751	0
2024-05-18 14:40:00	23.751	23.75032	23.751	0
2024-05-18 14:45:00	23.7576	23.75098	23.7576	0
2024-05-18 14:50:00	23.751	23.75165	23.751	0
2024-05-18 14:55:00	23.751	23.75232	23.751	0
2024-05-18 15:00:00	23.7576	23.75232	23.7576	0
2024-05-18 15:05:00	23.7576	23.75298	23.7576	0
2024-05-18 15:10:00	23.7576	23.75364	23.7576	0
2024-05-18 15:15:00	23.7643	23.75497	23.7643	0
2024-05-18 15:20:00	23.7576	23.75563	23.7576	0
2024-05-18 15:25:00	23.751	23.75563	23.751	0
2024-05-18 15:30:00	23.7576	23.75629	23.7576	0
2024-05-18 15:35:00	23.7643	23.75696	23.7643	0
2024-05-18 15:40:00	23.751	23.75696	23.751	0
2024-05-18 15:45:00	23.7576	23.75762	23.7576	0
2024-05-18 15:50:00	23.7643	23.75829	23.7643	0
2024-05-18 15:55:00	23.7643	23.75896	23.7643	0
2024-05-18 16:00:00	23.751	23.7583	23.751	0
2024-05-18 16:05:00	23.7643	23.7583	23.7643	0
2024-05-18 16:10:00	23.7576	23.7583	23.7576	0
2024-05-18 16:15:00	23.7643	23.75963	23.7643	0
2024-05-18 16:20:00	23.7643	23.7603	23.7643	0
2024-05-18 16:25:00	23.7643	23.7603	23.7643	0
2024-05-18 16:30:00	23.7576	23.76096	23.7576	0
2024-05-18 16:35:00	23.7643	23.76163	23.7643	0
2024-05-18 16:40:00	23.7643	23.76163	23.7643	0
2024-05-18 16:45:00	23.7576	23.76096	23.7576	0
2024-05-18 16:50:00	23.771	23.76296	23.771	0
2024-05-18 16:55:00	23.7643	23.76296	23.7643	0
2024-05-18 17:00:00	23.7643	23.76363	23.7643	0
2024-05-18 17:05:00	23.771	23.7643	23.771	0
2024-05-18 17:10:00	23.7643	23.7643	23.7643	0
2024-05-18 17:15:00	23.751	23.76297	23.751	0
2024-05-18 17:20:00	23.771	23.76431	23.771	0
2024-05-18 17:25:00	23.7643	23.76431	23.7643	0
2024-05-18 17:30:00	23.7643	23.76431	23.7643	0
2024-05-18 17:35:00	23.771	23.76565	23.771	0
2024-05-18 17:40:00	23.7643	23.76498	23.7643	0
2024-05-18 17:45:00	23.7643	23.76498	23.7643	0
2024-05-18 17:50:00	23.771	23.76565	23.771	0
2024-05-18 17:55:00	23.7643	23.76498	23.7643	0
2024-05-18 18:00:00	23.7643	23.76498	23.7643	0
2024-05-18 18:05:00	23.771	23.76698	23.771	0
2024-05-18 18:10:00	23.7776	23.76764	23.7776	0
2024-05-18 18:15:00	23.771	23.76831	23.771	0
2024-05-18 18:20:00	23.791	23.77098	23.791	0
2024-05-18 18:25:00	23.791	23.77298	23.791	0
2024-05-18 18:30:00	23.7843	23.77498	23.7843	0
2024-05-18 18:35:00	23.7776	23.77631	23.7776	0
2024-05-18 18:40:00	23.7776	23.77697	23.7776	0
2024-05-18 18:45:00	23.7843	23.77897	23.7843	0
2024-05-18 18:50:00	23.7776	23.7803	23.7776	0
2024-05-18 18:55:00	23.7776	23.78096	23.7776	0
2024-05-18 19:00:00	23.791	23.7823	23.791	0
2024-05-18 19:05:00	23.7843	23.78363	23.7843	0
2024-05-18 19:10:00	23.7776	23.78229	23.7776	0
2024-05-18 19:15:00	23.7843	23.78162	23.7843	0
2024-05-18 19:20:00	23.7843	23.78162	23.7843	0
2024-05-18 19:25:00	23.7776	23.78162	23.7776	0
2024-05-18 19:30:00	23.7776	23.78162	23.7776	0
2024-05-18 19:35:00	23.791	23.78229	23.791	0
2024-05-18 19:40:00	23.7843	23.78296	23.7843	0
2024-05-18 19:45:00	23.7776	23.78296	23.7776	0
2024-05-18 19:50:00	23.7843	23.78229	23.7843	0
2024-05-18 19:55:00	23.7776	23.78162	23.7776	0
2024-05-18 20:00:00	23.771	23.78096	23.771	0
2024-05-18 20:05:00	23.7776	23.78029	23.7776	0
2024-05-18 20:10:00	23.7843	23.78029	23.7843	0
2024-05-18 20:15:00	23.7776	23.78029	23.7776	0
2024-05-18 20:20:00	23.771	23.77963	23.771	0
2024-05-18 20:25:00	23.7776	23.77829	23.7776	0
2024-05-18 20:30:00	23.7776	23.77762	23.7776	0
2024-05-18 20:35:00	23.771	23.77696	23.771	0
2024-05-18 20:40:00	23.7776	23.77629	23.7776	0
2024-05-18 20:45:00	23.7776	23.77629	23.7776	0
2024-05-18 20:50:00	23.771	23.77629	23.771	0
2024-05-18 20:55:00	23.771	23.77563	23.771	0
2024-05-18 21:00:00	23.771	23.7743	23.771	0
2024-05-18 21:05:00	23.7643	23.77297	23.7643	0
2024-05-18 21:10:00	23.7776	23.77363	23.7776	0
2024-05-18 21:15:00	23.7776	23.77363	23.7776	0
2024-05-18 21:20:00	23.7776	23.77363	23.7776	0
2024-05-18 21:25:00	23.771	23.77363	23.771	0
2024-05-18 21:30:00	23.7776	23.77363	23.7776	0
2024-05-18 21:35:00	23.771	23.77297	23.771	0
2024-05-18 21:40:00	23.7643	23.7723	23.7643	0
2024-05-18 21:45:00	23.791	23.7743	23.791	0
2024-05-18 21:50:00	23.791	23.7763	23.791	0
2024-05-18 21:55:00	23.7776	23.77763	23.7776	0
2024-05-18 22:00:00	23.771	23.77697	23.771	0
2024-05-18 22:05:00	23.7776	23.77697	23.7776	0
2024-05-18 22:10:00	23.7776	23.77697	23.7776	0
2024-05-18 22:15:00	23.7643	23.7763	23.7643	0
2024-05-18 22:20:00	23.771	23.77564	23.771	0
2024-05-18 22:25:00	23.771	23.77564	23.771	0
2024-05-18 22:30:00	23.7643	23.77564	23.7643	0
2024-05-18 22:35:00	23.7643	23.77297	23.7643	0
2024-05-18 22:40:00	23.771	23.77097	23.771	0
2024-05-18 22:45:00	23.7643	23.76964	23.7643	0
2024-05-18 22:50:00	23.7576	23.7683	23.7576	0
2024-05-18 22:55:00	23.7643	23.76697	23.7643	0
2024-05-18 23:00:00	23.7643	23.76564	23.7643	0
2024-05-18 23:05:00	23.751	23.76431	23.751	0
2024-05-18 23:10:00	23.7643	23.76364	23.7643	0
2024-05-18 23:15:00	23.7576	23.7623	23.7576	0
2024-05-18 23:20:00	23.7443	23.7603	23.7443	0
2024-05-18 23:25:00	23.7776	23.76163	23.7776	0
2024-05-18 23:30:00	23.7843	23.76296	23.7843	0
2024-05-18 23:35:00	23.7776	23.76429	23.7776	0
2024-05-18 23:40:00	23.771	23.76563	23.771	0
2024-05-18 23:45:00	23.7643	23.76563	23.7643	0
2024-05-18 23:50:00	23.7643	23.76563	23.7643	0
2024-05-18 23:55:00	23.7576	23.76629	23.7576	0
2024-05-19 00:00:00	23.751	23.76496	23.751	0
2024-05-19 00:05:00	23.771	23.7663	23.771	0
2024-05-19 00:10:00	23.7643	23.7683	23.7643	0
2024-05-19 00:15:00	23.7576	23.7663	23.7576	0
2024-05-19 00:20:00	23.751	23.76297	23.751	0
2024-05-19 00:25:00	23.7576	23.76097	23.7576	0
2024-05-19 00:30:00	23.751	23.75897	23.751	0
2024-05-19 00:35:00	23.751	23.75764	23.751	0
2024-05-19 00:40:00	23.771	23.75831	23.771	0
2024-05-19 00:45:00	23.7643	23.75898	23.7643	0
2024-05-19 00:50:00	23.7576	23.75964	23.7576	0
2024-05-19 00:55:00	23.751	23.75764	23.751	0
2024-05-19 01:00:00	23.7576	23.75697	23.7576	0
2024-05-19 01:05:00	23.751	23.75631	23.751	0
2024-05-19 01:10:00	23.7443	23.75564	23.7443	0
2024-05-19 01:15:00	23.7643	23.75631	23.7643	0
2024-05-19 01:20:00	23.7576	23.75697	23.7576	0
2024-05-19 01:25:00	23.751	23.75697	23.751	0
2024-05-19 01:30:00	23.751	23.75497	23.751	0
2024-05-19 01:35:00	23.751	23.75364	23.751	0
2024-05-19 01:40:00	23.751	23.75298	23.751	0
2024-05-19 01:45:00	23.7376	23.75164	23.7376	0
2024-05-19 01:50:00	23.751	23.75098	23.751	0
2024-05-19 01:55:00	23.751	23.75098	23.751	0
2024-05-19 02:00:00	23.7376	23.75031	23.7376	0
2024-05-19 02:05:00	23.7376	23.74764	23.7376	0
2024-05-19 02:10:00	23.7443	23.74631	23.7443	0
2024-05-19 02:15:00	23.7376	23.74497	23.7376	0
2024-05-19 02:20:00	23.7376	23.74363	23.7376	0
2024-05-19 02:25:00	23.7443	23.74296	23.7443	0
2024-05-19 02:30:00	23.7376	23.74162	23.7376	0
2024-05-19 02:35:00	23.7376	23.74162	23.7376	0
2024-05-19 02:40:00	23.751	23.74162	23.751	0
2024-05-19 02:45:00	23.7443	23.74095	23.7443	0
2024-05-19 02:50:00	23.7376	23.74095	23.7376	0
2024-05-19 02:55:00	23.7376	23.74095	23.7376	0
2024-05-19 03:00:00	23.7443	23.74095	23.7443	0
2024-05-19 03:05:00	23.7376	23.74095	23.7376	0
2024-05-19 03:10:00	23.731	23.74029	23.731	0
2024-05-19 03:15:00	23.7376	23.73962	23.7376	0
2024-05-19 03:20:00	23.7376	23.73962	23.7376	0
2024-05-19 03:25:00	23.731	23.73896	23.731	0
2024-05-19 03:30:00	23.7376	23.73762	23.7376	0
2024-05-19 03:35:00	23.731	23.73629	23.731	0
2024-05-19 03:40:00	23.7243	23.73496	23.7243	0
2024-05-19 03:45:00	23.7376	23.73496	23.7376	0
2024-05-19 03:50:00	23.7376	23.73429	23.7376	0
2024-05-19 03:55:00	23.7243	23.73296	23.7243	0
2024-05-19 04:00:00	23.7243	23.73229	23.7243	0
2024-05-19 04:05:00	23.731	23.73163	23.731	0
2024-05-19 04:10:00	23.7243	23.7303	23.7243	0
2024-05-19 04:15:00	23.731	23.7303	23.731	0
2024-05-19 04:20:00	23.7376	23.7303	23.7376	0
2024-05-19 04:25:00	23.731	23.7303	23.731	0
2024-05-19 04:30:00	23.7243	23.7303	23.7243	0
2024-05-19 04:35:00	23.7376	23.7303	23.7376	0
2024-05-19 04:40:00	23.7443	23.73097	23.7443	0
2024-05-19 04:45:00	23.7376	23.7323	23.7376	0
2024-05-19 04:50:00	23.731	23.73297	23.731	0
2024-05-19 04:55:00	23.7376	23.73363	23.7376	0
2024-05-19 05:00:00	23.731	23.7343	23.731	0
2024-05-19 05:05:00	23.7243	23.73363	23.7243	0
2024-05-19 05:10:00	23.731	23.73297	23.731	0
2024-05-19 05:15:00	23.731	23.73297	23.731	0
2024-05-19 05:20:00	23.7243	23.73297	23.7243	0
2024-05-19 05:25:00	23.731	23.73231	23.731	0
2024-05-19 05:30:00	23.731	23.73098	23.731	0
2024-05-19 05:35:00	23.7243	23.72965	23.7243	0
2024-05-19 05:40:00	23.731	23.72965	23.731	0
2024-05-19 05:45:00	23.7376	23.72965	23.7376	0
2024-05-19 05:50:00	23.731	23.72965	23.731	0
2024-05-19 05:55:00	23.7243	23.72965	23.7243	0
2024-05-19 06:00:00	23.7376	23.73031	23.7376	0
2024-05-19 06:05:00	23.731	23.73031	23.731	0
2024-05-19 06:10:00	23.7243	23.73031	23.7243	0
2024-05-19 06:15:00	23.7443	23.73164	23.7443	0
2024-05-19 06:20:00	23.7376	23.7323	23.7376	0
2024-05-19 06:25:00	23.731	23.73297	23.731	0
2024-05-19 06:30:00	23.7376	23.73363	23.7376	0
2024-05-19 06:35:00	23.7376	23.73363	23.7376	0
2024-05-19 06:40:00	23.7376	23.73429	23.7376	0
2024-05-19 06:45:00	23.7376	23.73562	23.7376	0
2024-05-19 06:50:00	23.7376	23.73562	23.7376	0
2024-05-19 06:55:00	23.7376	23.73628	23.7376	0
2024-05-19 07:00:00	23.7376	23.73761	23.7376	0
2024-05-19 07:05:00	23.7443	23.73761	23.7443	0
2024-05-19 07:10:00	23.7376	23.73761	23.7376	0
2024-05-19 07:15:00	23.7376	23.73827	23.7376	0
2024-05-19 07:20:00	23.7443	23.73894	23.7443	0
2024-05-19 07:25:00	23.7443	23.73961	23.7443	0
2024-05-19 07:30:00	23.7376	23.73961	23.7376	0
2024-05-19 07:35:00	23.7443	23.74028	23.7443	0
2024-05-19 07:40:00	23.7443	23.74095	23.7443	0
2024-05-19 07:45:00	23.7376	23.74095	23.7376	0
2024-05-19 07:50:00	23.7443	23.74162	23.7443	0
2024-05-19 07:55:00	23.7376	23.74095	23.7376	0
2024-05-19 08:00:00	23.7376	23.74095	23.7376	0
2024-05-19 08:05:00	23.7443	23.74162	23.7443	0
2024-05-19 08:10:00	23.751	23.74229	23.751	0
2024-05-19 08:15:00	23.7443	23.74229	23.7443	0
2024-05-19 08:20:00	23.7443	23.74296	23.7443	0
2024-05-19 08:25:00	23.7576	23.74429	23.7576	0
2024-05-19 08:30:00	23.751	23.74496	23.751	0
2024-05-19 08:35:00	23.751	23.7463	23.751	0
2024-05-19 08:40:00	23.7576	23.74763	23.7576	0
2024-05-19 08:45:00	23.7576	23.74963	23.7576	0
2024-05-19 08:50:00	23.7576	23.75163	23.7576	0
2024-05-19 08:55:00	23.7776	23.75496	23.7776	0
2024-05-19 09:00:00	23.7776	23.75762	23.7776	0
2024-05-19 09:05:00	23.771	23.76029	23.771	0
2024-05-19 09:10:00	23.771	23.76296	23.771	0
2024-05-19 09:15:00	23.7776	23.76496	23.7776	0
2024-05-19 09:20:00	23.7776	23.76762	23.7776	0
2024-05-19 09:25:00	23.7643	23.76895	23.7643	0
2024-05-19 09:30:00	23.771	23.77029	23.771	0
2024-05-19 09:35:00	23.7776	23.77229	23.7776	0
2024-05-19 09:40:00	23.771	23.77363	23.771	0
2024-05-19 09:45:00	23.7776	23.77363	23.7776	0
2024-05-19 09:50:00	23.7776	23.77363	23.7776	0
2024-05-19 09:55:00	23.7776	23.77429	23.7776	0
2024-05-19 10:00:00	23.7776	23.77495	23.7776	0
2024-05-19 10:05:00	23.7843	23.77562	23.7843	0
2024-05-19 10:10:00	23.7776	23.77562	23.7776	0
2024-05-19 10:15:00	23.7776	23.77695	23.7776	0
2024-05-19 10:20:00	23.791	23.77895	23.791	0
2024-05-19 10:25:00	23.7843	23.77962	23.7843	0
2024-05-19 10:30:00	23.7776	23.78028	23.7776	0
2024-05-19 10:35:00	23.791	23.78162	23.791	0
2024-05-19 10:40:00	23.791	23.78296	23.791	0
2024-05-19 10:45:00	23.7843	23.78363	23.7843	0
2024-05-19 10:50:00	23.8043	23.7863	23.8043	0
2024-05-19 10:55:00	23.8043	23.7883	23.8043	0
2024-05-19 11:00:00	23.8043	23.79097	23.8043	0
2024-05-19 11:05:00	23.7977	23.79298	23.7977	0
2024-05-19 11:10:00	23.8043	23.79431	23.8043	0
2024-05-19 11:15:00	23.8043	23.79631	23.8043	0
2024-05-19 11:20:00	23.791	23.79765	23.791	0
2024-05-19 11:25:00	23.8043	23.79898	23.8043	0
2024-05-19 11:30:00	23.8043	23.80031	23.8043	0
2024-05-19 11:35:00	23.791	23.80098	23.791	0
2024-05-19 11:40:00	23.8043	23.80098	23.8043	0
2024-05-19 11:45:00	23.8043	23.80098	23.8043	0
2024-05-19 11:50:00	23.791	23.79965	23.791	0
2024-05-19 11:55:00	23.7977	23.79965	23.7977	0
2024-05-19 12:00:00	23.8043	23.79965	23.8043	0
2024-05-19 12:05:00	23.7977	23.79899	23.7977	0
2024-05-19 12:10:00	23.791	23.79899	23.791	0
2024-05-19 12:15:00	23.8043	23.79899	23.8043	0
2024-05-19 12:20:00	23.8043	23.79899	23.8043	0
2024-05-19 12:25:00	23.791	23.79899	23.791	0
2024-05-19 12:30:00	23.8043	23.79899	23.8043	0
2024-05-19 12:35:00	23.8043	23.79899	23.8043	0
2024-05-19 12:40:00	23.7977	23.79966	23.7977	0
2024-05-19 12:45:00	23.8043	23.80032	23.8043	0
2024-05-19 12:50:00	23.811	23.80099	23.811	0
2024-05-19 12:55:00	23.7977	23.80099	23.7977	0
2024-05-19 13:00:00	23.7977	23.80166	23.7977	0
2024-05-19 13:05:00	23.8043	23.80166	23.8043	0
2024-05-19 13:10:00	23.7977	23.801	23.7977	0
2024-05-19 13:15:00	23.7977	23.80167	23.7977	0
2024-05-19 13:20:00	23.811	23.80234	23.811	0
2024-05-19 13:25:00	23.8043	23.80234	23.8043	0
2024-05-19 13:30:00	23.791	23.80167	23.791	0
2024-05-19 13:35:00	23.8043	23.80167	23.8043	0
2024-05-19 13:40:00	23.8043	23.801	23.8043	0
2024-05-19 13:45:00	23.791	23.80033	23.791	0
2024-05-19 13:50:00	23.8043	23.80099	23.8043	0
2024-05-19 13:55:00	23.8043	23.80099	23.8043	0
2024-05-19 14:00:00	23.7977	23.80099	23.7977	0
2024-05-19 14:05:00	23.8043	23.80165	23.8043	0
2024-05-19 14:10:00	23.8043	23.80098	23.8043	0
2024-05-19 14:15:00	23.7977	23.80032	23.7977	0
2024-05-19 14:20:00	23.8043	23.80165	23.8043	0
2024-05-19 14:25:00	23.8043	23.80165	23.8043	0
2024-05-19 14:30:00	23.791	23.80032	23.791	0
2024-05-19 14:35:00	23.7977	23.80099	23.7977	0
2024-05-19 14:40:00	23.8043	23.80099	23.8043	0
2024-05-19 14:45:00	23.8043	23.80099	23.8043	0
2024-05-19 14:50:00	23.7977	23.80099	23.7977	0
2024-05-19 14:55:00	23.811	23.80166	23.811	0
2024-05-19 15:00:00	23.811	23.80233	23.811	0
2024-05-19 15:05:00	23.7977	23.80233	23.7977	0
2024-05-19 15:10:00	23.8043	23.80233	23.8043	0
2024-05-19 15:15:00	23.8043	23.80233	23.8043	0
2024-05-19 15:20:00	23.8043	23.80366	23.8043	0
2024-05-19 15:25:00	23.7977	23.80366	23.7977	0
2024-05-19 15:30:00	23.8043	23.80366	23.8043	0
2024-05-19 15:35:00	23.8043	23.80366	23.8043	0
2024-05-19 15:40:00	23.8043	23.80432	23.8043	0
2024-05-19 15:45:00	23.8043	23.80365	23.8043	0
2024-05-19 15:50:00	23.8043	23.80298	23.8043	0
2024-05-19 15:55:00	23.7977	23.80298	23.7977	0
2024-05-19 16:00:00	23.811	23.80365	23.811	0
2024-05-19 16:05:00	23.811	23.80432	23.811	0
2024-05-19 16:10:00	23.811	23.80499	23.811	0
2024-05-19 16:15:00	23.811	23.80632	23.811	0
2024-05-19 16:20:00	23.831	23.80899	23.831	0
2024-05-19 16:25:00	23.8243	23.81099	23.8243	0
2024-05-19 16:30:00	23.811	23.81166	23.811	0
2024-05-19 16:35:00	23.811	23.81233	23.811	0
2024-05-19 16:40:00	23.8177	23.81367	23.8177	0
2024-05-19 16:45:00	23.8177	23.81567	23.8177	0
2024-05-19 16:50:00	23.8043	23.815	23.8043	0
2024-05-19 16:55:00	23.8177	23.81567	23.8177	0
2024-05-19 17:00:00	23.811	23.81567	23.811	0
2024-05-19 17:05:00	23.8043	23.815	23.8043	0
2024-05-19 17:10:00	23.8177	23.81367	23.8177	0
2024-05-19 17:15:00	23.811	23.81234	23.811	0
2024-05-19 17:20:00	23.8043	23.81167	23.8043	0
2024-05-19 17:25:00	23.8043	23.811	23.8043	0
2024-05-19 17:30:00	23.8043	23.80966	23.8043	0
2024-05-19 17:35:00	23.8043	23.80832	23.8043	0
2024-05-19 17:40:00	23.8043	23.80832	23.8043	0
2024-05-19 17:45:00	23.8043	23.80698	23.8043	0
2024-05-19 17:50:00	23.8043	23.80631	23.8043	0
2024-05-19 17:55:00	23.8043	23.80631	23.8043	0
2024-05-19 18:00:00	23.8177	23.80631	23.8177	0
2024-05-19 18:05:00	23.811	23.80631	23.811	0
2024-05-19 18:10:00	23.8043	23.80631	23.8043	0
2024-05-19 18:15:00	23.8043	23.80631	23.8043	0
2024-05-19 18:20:00	23.8043	23.80631	23.8043	0
2024-05-19 18:25:00	23.8043	23.80631	23.8043	0
2024-05-19 18:30:00	23.8043	23.80631	23.8043	0
2024-05-19 18:35:00	23.8043	23.80631	23.8043	0
2024-05-19 18:40:00	23.8043	23.80631	23.8043	0
2024-05-19 18:45:00	23.8043	23.80631	23.8043	0
2024-05-19 18:50:00	23.8043	23.80497	23.8043	0
2024-05-19 18:55:00	23.8043	23.8043	23.8043	0
2024-05-19 19:00:00	23.8043	23.8043	23.8043	0
2024-05-19 19:05:00	23.8043	23.8043	23.8043	0
2024-05-19 19:10:00	23.8043	23.8043	23.8043	0
2024-05-19 19:15:00	23.791	23.80297	23.791	0
2024-05-19 19:20:00	23.8043	23.80297	23.8043	0
2024-05-19 19:25:00	23.8043	23.80297	23.8043	0
2024-05-19 19:30:00	23.791	23.80164	23.791	0
2024-05-19 19:35:00	23.7977	23.80098	23.7977	0
2024-05-19 19:40:00	23.7977	23.80032	23.7977	0
2024-05-19 19:45:00	23.791	23.79899	23.791	0
2024-05-19 19:50:00	23.7977	23.79833	23.7977	0
2024-05-19 19:55:00	23.7977	23.79767	23.7977	0
2024-05-19 20:00:00	23.791	23.79634	23.791	0
2024-05-19 20:05:00	23.8043	23.79767	23.8043	0
2024-05-19 20:10:00	23.8243	23.79967	23.8243	0
2024-05-19 20:15:00	23.8177	23.80101	23.8177	0
2024-05-19 20:20:00	23.8043	23.80234	23.8043	0
2024-05-19 20:25:00	23.8043	23.803	23.8043	0
2024-05-19 20:30:00	23.8177	23.805	23.8177	0
2024-05-19 20:35:00	23.811	23.807	23.811	0
2024-05-19 20:40:00	23.8043	23.80766	23.8043	0
2024-05-19 20:45:00	23.811	23.80899	23.811	0
2024-05-19 20:50:00	23.8177	23.81166	23.8177	0
2024-05-19 20:55:00	23.8043	23.81166	23.8043	0
2024-05-19 21:00:00	23.8043	23.80966	23.8043	0
2024-05-19 21:05:00	23.811	23.80899	23.811	0
2024-05-19 21:10:00	23.8043	23.80899	23.8043	0
2024-05-19 21:15:00	23.8043	23.80899	23.8043	0
2024-05-19 21:20:00	23.8043	23.80765	23.8043	0
2024-05-19 21:25:00	23.8177	23.80832	23.8177	0
2024-05-19 21:30:00	23.8177	23.80966	23.8177	0
2024-05-19 21:35:00	23.8043	23.80899	23.8043	0
2024-05-19 21:40:00	23.8043	23.80765	23.8043	0
2024-05-19 21:45:00	23.811	23.80832	23.811	0
2024-05-19 21:50:00	23.8043	23.80832	23.8043	0
2024-05-19 21:55:00	23.8043	23.80765	23.8043	0
2024-05-19 22:00:00	23.8043	23.80765	23.8043	0
2024-05-19 22:05:00	23.8043	23.80765	23.8043	0
2024-05-19 22:10:00	23.791	23.80632	23.791	0
2024-05-19 22:15:00	23.791	23.80365	23.791	0
2024-05-19 22:20:00	23.7977	23.80165	23.7977	0
2024-05-19 22:25:00	23.791	23.80032	23.791	0
2024-05-19 22:30:00	23.791	23.79899	23.791	0
2024-05-19 22:35:00	23.7977	23.79766	23.7977	0
2024-05-19 22:40:00	23.791	23.79633	23.791	0
2024-05-19 22:45:00	23.7843	23.79433	23.7843	0
2024-05-19 22:50:00	23.791	23.793	23.791	0
2024-05-19 22:55:00	23.7776	23.79033	23.7776	0
2024-05-19 23:00:00	23.7776	23.78899	23.7776	0
2024-05-19 23:05:00	23.7843	23.78832	23.7843	0
2024-05-19 23:10:00	23.7843	23.78698	23.7843	0
2024-05-19 23:15:00	23.7776	23.78564	23.7776	0
2024-05-19 23:20:00	23.7776	23.7843	23.7776	0
2024-05-19 23:25:00	23.7843	23.78296	23.7843	0
2024-05-19 23:30:00	23.7776	23.78162	23.7776	0
2024-05-19 23:35:00	23.771	23.78029	23.771	0
2024-05-19 23:40:00	23.7776	23.77895	23.7776	0
2024-05-19 23:45:00	23.7776	23.77895	23.7776	0
2024-05-19 23:50:00	23.771	23.77829	23.771	0
2024-05-19 23:55:00	23.7776	23.77762	23.7776	0
2024-05-20 00:00:00	23.771	23.77629	23.771	0
2024-05-20 00:05:00	23.7643	23.77496	23.7643	0
2024-05-20 00:10:00	23.7643	23.77363	23.7643	0
2024-05-20 00:15:00	23.771	23.7723	23.771	0
2024-05-20 00:20:00	23.7643	23.77097	23.7643	0
2024-05-20 00:25:00	23.7643	23.7703	23.7643	0
2024-05-20 00:30:00	23.771	23.76964	23.771	0
2024-05-20 00:35:00	23.7643	23.76831	23.7643	0
2024-05-20 00:40:00	23.7576	23.76697	23.7576	0
2024-05-20 00:45:00	23.771	23.76631	23.771	0
2024-05-20 00:50:00	23.771	23.76631	23.771	0
2024-05-20 00:55:00	23.7643	23.76631	23.7643	0
2024-05-20 01:00:00	23.751	23.76498	23.751	0
2024-05-20 01:05:00	23.7643	23.76431	23.7643	0
2024-05-20 01:10:00	23.7576	23.76364	23.7576	0
2024-05-20 01:15:00	23.751	23.76231	23.751	0
2024-05-20 01:20:00	23.7643	23.76164	23.7643	0
2024-05-20 01:25:00	23.7576	23.76097	23.7576	0
2024-05-20 01:30:00	23.751	23.76031	23.751	0
2024-05-20 01:35:00	23.751	23.75831	23.751	0
2024-05-20 01:40:00	23.751	23.75631	23.751	0
2024-05-20 01:45:00	23.751	23.75498	23.751	0
2024-05-20 01:50:00	23.751	23.75498	23.751	0
2024-05-20 01:55:00	23.751	23.75365	23.751	0
2024-05-20 02:00:00	23.7443	23.75232	23.7443	0
2024-05-20 02:05:00	23.7443	23.75165	23.7443	0
2024-05-20 02:10:00	23.7576	23.75098	23.7576	0
2024-05-20 02:15:00	23.751	23.75032	23.751	0
2024-05-20 02:20:00	23.7443	23.74965	23.7443	0
2024-05-20 02:25:00	23.751	23.74965	23.751	0
2024-05-20 02:30:00	23.751	23.74965	23.751	0
2024-05-20 02:35:00	23.7443	23.74898	23.7443	0
2024-05-20 02:40:00	23.7443	23.74831	23.7443	0
2024-05-20 02:45:00	23.751	23.74831	23.751	0
2024-05-20 02:50:00	23.751	23.74898	23.751	0
2024-05-20 02:55:00	23.7443	23.74898	23.7443	0
2024-05-20 03:00:00	23.751	23.74832	23.751	0
2024-05-20 03:05:00	23.751	23.74832	23.751	0
2024-05-20 03:10:00	23.7443	23.74832	23.7443	0
2024-05-20 03:15:00	23.7376	23.74698	23.7376	0
2024-05-20 03:20:00	23.751	23.74698	23.751	0
2024-05-20 03:25:00	23.7376	23.74631	23.7376	0
2024-05-20 03:30:00	23.7376	23.74564	23.7376	0
2024-05-20 03:35:00	23.7443	23.74497	23.7443	0
2024-05-20 03:40:00	23.7376	23.74363	23.7376	0
2024-05-20 03:45:00	23.7376	23.74296	23.7376	0
2024-05-20 03:50:00	23.7443	23.74229	23.7443	0
2024-05-20 03:55:00	23.7376	23.74095	23.7376	0
2024-05-20 04:00:00	23.7376	23.74028	23.7376	0
2024-05-20 04:05:00	23.7376	23.74028	23.7376	0
2024-05-20 04:10:00	23.7376	23.73894	23.7376	0
2024-05-20 04:15:00	23.7243	23.73761	23.7243	0
2024-05-20 04:20:00	23.731	23.73695	23.731	0
2024-05-20 04:25:00	23.7376	23.73628	23.7376	0
2024-05-20 04:30:00	23.731	23.73562	23.731	0
2024-05-20 04:35:00	23.731	23.73496	23.731	0
2024-05-20 04:40:00	23.7376	23.73429	23.7376	0
2024-05-20 04:45:00	23.731	23.73363	23.731	0
2024-05-20 04:50:00	23.7243	23.7323	23.7243	0
2024-05-20 04:55:00	23.731	23.73164	23.731	0
2024-05-20 05:00:00	23.731	23.73098	23.731	0
2024-05-20 05:05:00	23.731	23.73165	23.731	0
2024-05-20 05:10:00	23.7376	23.73231	23.7376	0
2024-05-20 05:15:00	23.7376	23.73231	23.7376	0
2024-05-20 05:20:00	23.731	23.73231	23.731	0
2024-05-20 05:25:00	23.731	23.73231	23.731	0
2024-05-20 05:30:00	23.6976	23.72831	23.6976	0
2024-05-20 05:35:00	23.6376	23.71897	23.6376	0
2024-05-20 05:40:00	23.6176	23.7083	23.6176	0
2024-05-20 05:45:00	23.5776	23.69296	23.5776	0
2024-05-20 05:50:00	23.6042	23.68028	23.6042	0
2024-05-20 05:55:00	23.6376	23.67094	23.6376	0
2024-05-20 06:00:00	23.6376	23.66094	23.6376	0
2024-05-20 06:05:00	23.6576	23.65294	23.6576	0
2024-05-20 06:10:00	23.6642	23.64626	23.6642	0
2024-05-20 06:15:00	23.6776	23.64092	23.6776	0
2024-05-20 06:20:00	23.6776	23.63892	23.6776	0
2024-05-20 06:25:00	23.6843	23.64359	23.6843	0
2024-05-20 06:30:00	23.6976	23.65159	23.6976	0
2024-05-20 06:35:00	23.6909	23.66292	23.6909	0
2024-05-20 06:40:00	23.6843	23.67093	23.6843	0
2024-05-20 06:45:00	23.6976	23.67693	23.6976	0
2024-05-20 06:50:00	23.6976	23.68293	23.6976	0
2024-05-20 06:55:00	23.6976	23.68693	23.6976	0
2024-05-20 07:00:00	23.7043	23.69094	23.7043	0
2024-05-20 07:05:00	23.7109	23.69427	23.7109	0
2024-05-20 07:10:00	23.7043	23.69694	23.7043	0
2024-05-20 07:15:00	23.7043	23.69894	23.7043	0
2024-05-20 07:20:00	23.7109	23.70027	23.7109	0
2024-05-20 07:25:00	23.7109	23.70227	23.7109	0
2024-05-20 07:30:00	23.7109	23.70493	23.7109	0
2024-05-20 07:35:00	23.7176	23.70693	23.7176	0
2024-05-20 07:40:00	23.7176	23.70893	23.7176	0
2024-05-20 07:45:00	23.7109	23.71026	23.7109	0
2024-05-20 07:50:00	23.7243	23.71226	23.7243	0
2024-05-20 07:55:00	23.7243	23.7136	23.7243	0
2024-05-20 08:00:00	23.6576	23.70893	23.6576	0
2024-05-20 08:05:00	23.6109	23.69959	23.6109	0
2024-05-20 08:10:00	23.5776	23.68626	23.5776	0
2024-05-20 08:15:00	23.5242	23.66759	23.5242	0
2024-05-20 08:20:00	23.4642	23.64292	23.4642	0
2024-05-20 08:25:00	23.4108	23.61224	23.4108	0
2024-05-20 08:30:00	23.3641	23.57689	23.3641	0
2024-05-20 08:35:00	23.3174	23.53754	23.3174	0
2024-05-20 08:40:00	23.2707	23.49218	23.2707	0
2024-05-20 08:45:00	23.2374	23.44349	23.2374	0
2024-05-20 08:50:00	23.1974	23.39747	23.1974	0
2024-05-20 08:55:00	23.164	23.35278	23.164	0
2024-05-20 09:00:00	23.1307	23.30809	23.1307	0
2024-05-20 09:05:00	23.104	23.26607	23.104	0
2024-05-20 09:10:00	23.0706	23.22671	23.0706	0
2024-05-20 09:15:00	23.044	23.19003	23.044	0
2024-05-20 09:20:00	23.024	23.15602	23.024	0
2024-05-20 09:25:00	22.9973	23.12401	22.9973	0
2024-05-20 09:30:00	22.9773	23.09467	22.9773	0
2024-05-20 09:35:00	22.9573	23.06666	22.9573	0
2024-05-20 09:40:00	22.9373	23.04065	22.9373	0
2024-05-20 09:45:00	22.9172	23.01597	22.9172	0
2024-05-20 09:50:00	22.8972	22.99262	22.8972	0
2024-05-20 09:55:00	22.8839	22.97061	22.8839	0
2024-05-20 10:00:00	22.8705	22.9506	22.8705	0
2024-05-20 10:05:00	22.8572	22.93192	22.8572	0
2024-05-20 10:10:00	22.8439	22.91391	22.8439	0
2024-05-20 10:15:00	22.8305	22.89723	22.8305	0
2024-05-20 10:20:00	22.8172	22.88122	22.8172	0
2024-05-20 10:25:00	22.8105	22.86654	22.8105	0
2024-05-20 10:30:00	22.7972	22.85253	22.7972	0
2024-05-20 10:35:00	22.7839	22.8392	22.7839	0
2024-05-20 10:40:00	22.7772	22.8272	22.7772	0
2024-05-20 10:45:00	22.7638	22.81519	22.7638	0
2024-05-20 10:50:00	22.7572	22.80386	22.7572	0
2024-05-20 10:55:00	22.7438	22.79252	22.7438	0
2024-05-20 11:00:00	22.7372	22.78185	22.7372	0
2024-05-20 11:05:00	22.7572	22.77452	22.7572	0
2024-05-20 11:10:00	22.8372	22.77652	22.8372	0
2024-05-20 11:15:00	22.8839	22.78386	22.8839	0
2024-05-20 11:20:00	22.8972	22.79386	22.8972	0
2024-05-20 11:25:00	22.8972	22.80519	22.8972	0
2024-05-20 11:30:00	22.9172	22.81919	22.9172	0
2024-05-20 11:35:00	22.9239	22.8352	22.9239	0
2024-05-20 11:40:00	22.9239	22.85187	22.9239	0
2024-05-20 11:45:00	22.9573	22.87322	22.9573	0
2024-05-20 11:50:00	22.9506	22.89456	22.9506	0
2024-05-20 11:55:00	22.9506	22.9139	22.9506	0
2024-05-20 12:00:00	22.9706	22.92724	22.9706	0
2024-05-20 12:05:00	22.9639	22.93524	22.9639	0
2024-05-20 12:10:00	22.9639	22.94191	22.9639	0
2024-05-20 12:15:00	22.9906	22.95125	22.9906	0
2024-05-20 12:20:00	22.9773	22.95726	22.9773	0
2024-05-20 12:25:00	22.9773	22.9626	22.9773	0
2024-05-20 12:30:00	22.9906	22.96927	22.9906	0
2024-05-20 12:35:00	22.9773	22.97127	22.9773	0
2024-05-20 12:40:00	22.9506	22.97127	22.9506	0
2024-05-20 12:45:00	22.9106	22.96727	22.9106	0
2024-05-20 12:50:00	22.8906	22.95927	22.8906	0
2024-05-20 12:55:00	22.8705	22.94993	22.8705	0
2024-05-20 13:00:00	22.8439	22.93793	22.8439	0
2024-05-20 13:05:00	22.8239	22.92126	22.8239	0
2024-05-20 13:10:00	22.8105	22.90458	22.8105	0
2024-05-20 13:15:00	22.7905	22.8859	22.7905	0
2024-05-20 13:20:00	22.7772	22.86456	22.7772	0
2024-05-20 13:25:00	22.7572	22.84255	22.7572	0
2024-05-20 13:30:00	22.7505	22.82254	22.7505	0
2024-05-20 13:35:00	22.8105	22.81253	22.8105	0
2024-05-20 13:40:00	22.8839	22.81186	22.8839	0
2024-05-20 13:45:00	22.9639	22.8212	22.9639	0
2024-05-20 13:50:00	23.0173	22.83854	23.0173	0
2024-05-20 13:55:00	23.0573	22.86188	23.0573	0
2024-05-20 14:00:00	23.084	22.88923	23.084	0
2024-05-20 14:05:00	23.1107	22.92125	23.1107	0
2024-05-20 14:10:00	23.1507	22.9586	23.1507	0
2024-05-20 14:15:00	23.1707	22.99995	23.1707	0
2024-05-20 14:20:00	23.204	23.0453	23.204	0
2024-05-20 14:25:00	23.2307	23.08732	23.2307	0
2024-05-20 14:30:00	23.2441	23.12334	23.2441	0
2024-05-20 14:35:00	23.2841	23.15536	23.2841	0
2024-05-20 14:40:00	23.2974	23.18337	23.2974	0
2024-05-20 14:45:00	23.3108	23.20872	23.3108	0
2024-05-20 14:50:00	23.3241	23.23273	23.3241	0
2024-05-20 14:55:00	23.3441	23.25607	23.3441	0
2024-05-20 15:00:00	23.3574	23.27674	23.3574	0
2024-05-20 15:05:00	23.3774	23.29741	23.3774	0
2024-05-20 15:10:00	23.3908	23.31609	23.3908	0
2024-05-20 15:15:00	23.4041	23.33343	23.4041	0
2024-05-20 15:20:00	23.4575	23.35477	23.4575	0
2024-05-20 15:25:00	23.4575	23.37211	23.4575	0
2024-05-20 15:30:00	23.4508	23.38745	23.4508	0
2024-05-20 15:35:00	23.4508	23.40145	23.4508	0
2024-05-20 15:40:00	23.4708	23.41612	23.4708	0
2024-05-20 15:45:00	23.4775	23.42946	23.4775	0
2024-05-20 15:50:00	23.4842	23.44214	23.4842	0
2024-05-20 15:55:00	23.4975	23.45415	23.4975	0
2024-05-20 16:00:00	23.4975	23.46482	23.4975	0
2024-05-20 16:05:00	23.4975	23.47416	23.4975	0
2024-05-20 16:10:00	23.5175	23.48016	23.5175	0
2024-05-20 16:15:00	23.5175	23.48616	23.5175	0
2024-05-20 16:20:00	23.5242	23.4935	23.5242	0
2024-05-20 16:25:00	23.5375	23.50217	23.5375	0
2024-05-20 16:30:00	23.5375	23.50884	23.5375	0
2024-05-20 16:35:00	23.5375	23.51484	23.5375	0
2024-05-20 16:40:00	23.5509	23.52151	23.5509	0
2024-05-20 16:45:00	23.5509	23.52685	23.5509	0
2024-05-20 16:50:00	23.5575	23.53285	23.5575	0
2024-05-20 16:55:00	23.5642	23.53952	23.5642	0
2024-05-20 17:00:00	23.5642	23.54419	23.5642	0
2024-05-20 17:05:00	23.5776	23.5502	23.5776	0
2024-05-20 17:10:00	23.6042	23.5582	23.6042	0
2024-05-20 17:15:00	23.5976	23.56421	23.5976	0
2024-05-20 17:20:00	23.5909	23.56955	23.5909	0
2024-05-20 17:25:00	23.5976	23.57556	23.5976	0
2024-05-20 17:30:00	23.6109	23.58156	23.6109	0
2024-05-20 17:35:00	23.6109	23.58756	23.6109	0
2024-05-20 17:40:00	23.6109	23.5929	23.6109	0
2024-05-20 17:45:00	23.6176	23.59824	23.6176	0
2024-05-20 17:50:00	23.6176	23.60358	23.6176	0
2024-05-20 17:55:00	23.6176	23.60758	23.6176	0
2024-05-20 18:00:00	23.6242	23.60958	23.6242	0
2024-05-20 18:05:00	23.6376	23.61358	23.6376	0
2024-05-20 18:10:00	23.6376	23.61825	23.6376	0
2024-05-20 18:15:00	23.6309	23.62158	23.6309	0
2024-05-20 18:20:00	23.6376	23.62425	23.6376	0
2024-05-20 18:25:00	23.6442	23.62758	23.6442	0
2024-05-20 18:30:00	23.6376	23.63025	23.6376	0
2024-05-20 18:35:00	23.6442	23.63291	23.6442	0
2024-05-20 18:40:00	23.6509	23.63624	23.6509	0
2024-05-20 18:45:00	23.6442	23.6389	23.6442	0
2024-05-20 18:50:00	23.6509	23.64157	23.6509	0
2024-05-20 18:55:00	23.6509	23.6429	23.6509	0
2024-05-20 19:00:00	23.6509	23.64423	23.6509	0
2024-05-20 19:05:00	23.6576	23.6469	23.6576	0
2024-05-20 19:10:00	23.6576	23.6489	23.6576	0
2024-05-20 19:15:00	23.6576	23.65024	23.6576	0
2024-05-20 19:20:00	23.6576	23.65224	23.6576	0
2024-05-20 19:25:00	23.6642	23.65424	23.6642	0
2024-05-20 19:30:00	23.6576	23.65491	23.6576	0
2024-05-20 19:35:00	23.6576	23.65625	23.6576	0
2024-05-20 19:40:00	23.6642	23.65758	23.6642	0
2024-05-20 19:45:00	23.6642	23.65891	23.6642	0
2024-05-20 19:50:00	23.6642	23.66024	23.6642	0
2024-05-20 19:55:00	23.6709	23.66157	23.6709	0
2024-05-20 20:00:00	23.6709	23.6629	23.6709	0
2024-05-20 20:05:00	23.6642	23.66356	23.6642	0
2024-05-20 20:10:00	23.6709	23.66489	23.6709	0
2024-05-20 20:15:00	23.6709	23.66556	23.6709	0
2024-05-20 20:20:00	23.6709	23.66689	23.6709	0
2024-05-20 20:25:00	23.6776	23.66889	23.6776	0
2024-05-20 20:30:00	23.6709	23.66956	23.6709	0
2024-05-20 20:35:00	23.6642	23.66956	23.6642	0
2024-05-20 20:40:00	23.6709	23.67023	23.6709	0
2024-05-20 20:45:00	23.6709	23.67023	23.6709	0
2024-05-20 20:50:00	23.6576	23.6689	23.6576	0
2024-05-20 20:55:00	23.6642	23.6689	23.6642	0
2024-05-20 21:00:00	23.6709	23.6689	23.6709	0
2024-05-20 21:05:00	23.6642	23.66823	23.6642	0
2024-05-20 21:10:00	23.6843	23.66957	23.6843	0
2024-05-20 21:15:00	23.6843	23.67024	23.6843	0
2024-05-20 21:20:00	23.6843	23.67158	23.6843	0
2024-05-20 21:25:00	23.6709	23.67225	23.6709	0
2024-05-20 21:30:00	23.7043	23.67559	23.7043	0
2024-05-20 21:35:00	23.7043	23.67893	23.7043	0
2024-05-20 21:40:00	23.6909	23.68226	23.6909	0
2024-05-20 21:45:00	23.6843	23.68427	23.6843	0
2024-05-20 21:50:00	23.6909	23.68627	23.6909	0
2024-05-20 21:55:00	23.6909	23.68894	23.6909	0
2024-05-20 22:00:00	23.6843	23.68894	23.6843	0
2024-05-20 22:05:00	23.6909	23.6896	23.6909	0
2024-05-20 22:10:00	23.6843	23.6896	23.6843	0
2024-05-20 22:15:00	23.6776	23.69027	23.6776	0
2024-05-20 22:20:00	23.6976	23.6896	23.6976	0
2024-05-20 22:25:00	23.6909	23.68826	23.6909	0
2024-05-20 22:30:00	23.6843	23.6876	23.6843	0
2024-05-20 22:35:00	23.6843	23.6876	23.6843	0
2024-05-20 22:40:00	23.6909	23.6876	23.6909	0
2024-05-20 22:45:00	23.6843	23.68694	23.6843	0
2024-05-20 22:50:00	23.6843	23.68694	23.6843	0
2024-05-20 22:55:00	23.6976	23.68761	23.6976	0
2024-05-20 23:00:00	23.6909	23.68827	23.6909	0
2024-05-20 23:05:00	23.6843	23.68894	23.6843	0
2024-05-20 23:10:00	23.6976	23.68894	23.6976	0
2024-05-20 23:15:00	23.6909	23.68894	23.6909	0
2024-05-20 23:20:00	23.6843	23.68894	23.6843	0
2024-05-20 23:25:00	23.6976	23.69027	23.6976	0
2024-05-20 23:30:00	23.6909	23.69027	23.6909	0
2024-05-20 23:35:00	23.6843	23.69027	23.6843	0
2024-05-20 23:40:00	23.6976	23.6916	23.6976	0
2024-05-20 23:45:00	23.6909	23.69093	23.6909	0
2024-05-20 23:50:00	23.6776	23.6896	23.6776	0
2024-05-20 23:55:00	23.6843	23.6896	23.6843	0
2024-05-21 00:00:00	23.6909	23.68893	23.6909	0
2024-05-21 00:05:00	23.6843	23.68827	23.6843	0
2024-05-21 00:10:00	23.6843	23.68827	23.6843	0
2024-05-21 00:15:00	23.6976	23.68827	23.6976	0
2024-05-21 00:20:00	23.6776	23.68694	23.6776	0
2024-05-21 00:25:00	23.6776	23.68627	23.6776	0
2024-05-21 00:30:00	23.6843	23.68494	23.6843	0
2024-05-21 00:35:00	23.6843	23.68428	23.6843	0
2024-05-21 00:40:00	23.6843	23.68495	23.6843	0
2024-05-21 00:45:00	23.6909	23.68561	23.6909	0
2024-05-21 00:50:00	23.6776	23.68428	23.6776	0
2024-05-21 00:55:00	23.6709	23.68294	23.6709	0
2024-05-21 01:00:00	23.6843	23.68294	23.6843	0
2024-05-21 01:05:00	23.6843	23.68161	23.6843	0
2024-05-21 01:10:00	23.6709	23.68094	23.6709	0
2024-05-21 01:15:00	23.6843	23.68161	23.6843	0
2024-05-21 01:20:00	23.6776	23.68094	23.6776	0
2024-05-21 01:25:00	23.6709	23.6796	23.6709	0
2024-05-21 01:30:00	23.6843	23.6796	23.6843	0
2024-05-21 01:35:00	23.6776	23.67827	23.6776	0
2024-05-21 01:40:00	23.6709	23.6776	23.6709	0
2024-05-21 01:45:00	23.6843	23.67894	23.6843	0
2024-05-21 01:50:00	23.6843	23.67894	23.6843	0
2024-05-21 01:55:00	23.6709	23.6776	23.6709	0
2024-05-21 02:00:00	23.6843	23.67894	23.6843	0
2024-05-21 02:05:00	23.6843	23.67894	23.6843	0
2024-05-21 02:10:00	23.6709	23.67827	23.6709	0
2024-05-21 02:15:00	23.6843	23.67961	23.6843	0
2024-05-21 02:20:00	23.6843	23.67961	23.6843	0
2024-05-21 02:25:00	23.6776	23.67961	23.6776	0
2024-05-21 02:30:00	23.6843	23.68095	23.6843	0
2024-05-21 02:35:00	23.6843	23.68095	23.6843	0
2024-05-21 02:40:00	23.6776	23.68028	23.6776	0
2024-05-21 02:45:00	23.6776	23.68095	23.6776	0
2024-05-21 02:50:00	23.6843	23.68095	23.6843	0
2024-05-21 02:55:00	23.6709	23.67961	23.6709	0
2024-05-21 03:00:00	23.6776	23.68028	23.6776	0
2024-05-21 03:05:00	23.6909	23.68094	23.6909	0
2024-05-21 03:10:00	23.6843	23.68094	23.6843	0
2024-05-21 03:15:00	23.6709	23.68027	23.6709	0
2024-05-21 03:20:00	23.6909	23.68093	23.6909	0
2024-05-21 03:25:00	23.6909	23.68159	23.6909	0
2024-05-21 03:30:00	23.6843	23.68226	23.6843	0
2024-05-21 03:35:00	23.6776	23.68226	23.6776	0
2024-05-21 03:40:00	23.6843	23.68226	23.6843	0
2024-05-21 03:45:00	23.6776	23.68293	23.6776	0
2024-05-21 03:50:00	23.6709	23.68226	23.6709	0
2024-05-21 03:55:00	23.6909	23.68226	23.6909	0
2024-05-21 04:00:00	23.6843	23.68226	23.6843	0
2024-05-21 04:05:00	23.6776	23.68293	23.6776	0
2024-05-21 04:10:00	23.6843	23.68227	23.6843	0
2024-05-21 04:15:00	23.6843	23.68161	23.6843	0
2024-05-21 04:20:00	23.6776	23.68094	23.6776	0
2024-05-21 04:25:00	23.6843	23.68161	23.6843	0
2024-05-21 04:30:00	23.6976	23.68294	23.6976	0
2024-05-21 04:35:00	23.6843	23.68361	23.6843	0
2024-05-21 04:40:00	23.6776	23.68428	23.6776	0
2024-05-21 04:45:00	23.6843	23.68362	23.6843	0
2024-05-21 04:50:00	23.6843	23.68362	23.6843	0
2024-05-21 04:55:00	23.6776	23.68362	23.6776	0
2024-05-21 05:00:00	23.6843	23.68362	23.6843	0
2024-05-21 05:05:00	23.6843	23.68362	23.6843	0
2024-05-21 05:10:00	23.6709	23.68295	23.6709	0
2024-05-21 05:15:00	23.6843	23.68295	23.6843	0
2024-05-21 05:20:00	23.6442	23.67761	23.6442	0
2024-05-21 05:25:00	23.5909	23.66827	23.5909	0
2024-05-21 05:30:00	23.5642	23.65693	23.5642	0
2024-05-21 05:35:00	23.5442	23.64292	23.5442	0
2024-05-21 05:40:00	23.4975	23.62424	23.4975	0
2024-05-21 05:45:00	23.4575	23.60223	23.4575	0
2024-05-21 05:50:00	23.4308	23.57688	23.4308	0
2024-05-21 05:55:00	23.4308	23.55153	23.4308	0
2024-05-21 06:00:00	23.4241	23.52685	23.4241	0
2024-05-21 06:05:00	23.3908	23.4975	23.3908	0
2024-05-21 06:10:00	23.3641	23.46949	23.3641	0
2024-05-21 06:15:00	23.3374	23.44414	23.3374	0
2024-05-21 06:20:00	23.3108	23.4188	23.3108	0
2024-05-21 06:25:00	23.2908	23.39346	23.2908	0
2024-05-21 06:30:00	23.2707	23.37078	23.2707	0
2024-05-21 06:35:00	23.2707	23.3521	23.2707	0
2024-05-21 06:40:00	23.2574	23.33476	23.2574	0
2024-05-21 06:45:00	23.2707	23.31875	23.2707	0
2024-05-21 06:50:00	23.2374	23.30008	23.2374	0
2024-05-21 06:55:00	23.224	23.2834	23.224	0
2024-05-21 07:00:00	23.2507	23.27206	23.2507	0
2024-05-21 07:05:00	23.224	23.26072	23.224	0
2024-05-21 07:10:00	23.204	23.25004	23.204	0
2024-05-21 07:15:00	23.2107	23.24203	23.2107	0
2024-05-21 07:20:00	23.1907	23.23403	23.1907	0
2024-05-21 07:25:00	23.1774	23.2247	23.1774	0
2024-05-21 07:30:00	23.1774	23.2167	23.1774	0
2024-05-21 07:35:00	23.1707	23.2067	23.1707	0
2024-05-21 07:40:00	23.1574	23.1987	23.1574	0
2024-05-21 07:45:00	23.144	23.1907	23.144	0
2024-05-21 07:50:00	23.1507	23.1807	23.1507	0
2024-05-21 07:55:00	23.1373	23.17203	23.1373	0
2024-05-21 08:00:00	23.1373	23.16536	23.1373	0
2024-05-21 08:05:00	23.1373	23.15802	23.1373	0
2024-05-21 08:10:00	23.1173	23.15068	23.1173	0
2024-05-21 08:15:00	23.1107	23.14401	23.1107	0
2024-05-21 08:20:00	23.124	23.13867	23.124	0
2024-05-21 08:25:00	23.1107	23.13267	23.1107	0
2024-05-21 08:30:00	23.104	23.12733	23.104	0
2024-05-21 08:35:00	23.1173	23.12466	23.1173	0
2024-05-21 08:40:00	23.104	23.11999	23.104	0
2024-05-21 08:45:00	23.0973	23.11599	23.0973	0
2024-05-21 08:50:00	23.0907	23.11133	23.0907	0
2024-05-21 08:55:00	23.0907	23.10667	23.0907	0
2024-05-21 09:00:00	23.0706	23.102	23.0706	0
2024-05-21 09:05:00	23.0773	23.09866	23.0773	0
2024-05-21 09:10:00	23.0706	23.09332	23.0706	0
2024-05-21 09:15:00	23.064	23.08865	23.064	0
2024-05-21 09:20:00	23.0773	23.08598	23.0773	0
2024-05-21 09:25:00	23.064	23.08065	23.064	0
2024-05-21 09:30:00	23.0573	23.07598	23.0573	0
2024-05-21 09:35:00	23.084	23.07465	23.084	0
2024-05-21 09:40:00	23.064	23.07198	23.064	0
2024-05-21 09:45:00	23.0573	23.06864	23.0573	0
2024-05-21 09:50:00	23.104	23.07198	23.104	0
2024-05-21 09:55:00	23.084	23.07265	23.084	0
2024-05-21 10:00:00	23.064	23.07199	23.064	0
2024-05-21 10:05:00	23.0573	23.07132	23.0573	0
2024-05-21 10:10:00	23.0907	23.07266	23.0907	0
2024-05-21 10:15:00	23.0573	23.07199	23.0573	0
2024-05-21 10:20:00	23.0506	23.07132	23.0506	0
2024-05-21 10:25:00	23.0773	23.07065	23.0773	0
2024-05-21 10:30:00	23.0973	23.07398	23.0973	0
2024-05-21 10:35:00	23.1373	23.08198	23.1373	0
2024-05-21 10:40:00	23.184	23.08998	23.184	0
2024-05-21 10:45:00	23.2174	23.10332	23.2174	0
2024-05-21 10:50:00	23.2307	23.11999	23.2307	0
2024-05-21 10:55:00	23.2574	23.14	23.2574	0
2024-05-21 11:00:00	23.2841	23.15934	23.2841	0
2024-05-21 11:05:00	23.2974	23.18335	23.2974	0
2024-05-21 11:10:00	23.3108	23.20937	23.3108	0
2024-05-21 11:15:00	23.3374	23.23538	23.3374	0
2024-05-21 11:20:00	23.3441	23.26006	23.3441	0
2024-05-21 11:25:00	23.3508	23.28141	23.3508	0
2024-05-21 11:30:00	23.3774	23.30075	23.3774	0
2024-05-21 11:35:00	23.3908	23.31809	23.3908	0
2024-05-21 11:40:00	23.3975	23.33477	23.3975	0
2024-05-21 11:45:00	23.4241	23.35144	23.4241	0
2024-05-21 11:50:00	23.4241	23.36544	23.4241	0
2024-05-21 11:55:00	23.4375	23.37945	23.4375	0
2024-05-21 12:00:00	23.4508	23.39345	23.4508	0
2024-05-21 12:05:00	23.4575	23.40546	23.4575	0
2024-05-21 12:10:00	23.4575	23.4168	23.4575	0
2024-05-21 12:15:00	23.4842	23.43014	23.4842	0
2024-05-21 12:20:00	23.4842	23.44082	23.4842	0
2024-05-21 12:25:00	23.4842	23.45016	23.4842	0
2024-05-21 12:30:00	23.4975	23.46016	23.4975	0
2024-05-21 12:35:00	23.5042	23.46817	23.5042	0
2024-05-21 12:40:00	23.5108	23.47684	23.5108	0
2024-05-21 12:45:00	23.5309	23.48618	23.5309	0
2024-05-21 12:50:00	23.5108	23.49218	23.5108	0
2024-05-21 12:55:00	23.4442	23.49085	23.4442	0
2024-05-21 13:00:00	23.4108	23.48618	23.4108	0
2024-05-21 13:05:00	23.4041	23.47817	23.4041	0
2024-05-21 13:10:00	23.3908	23.46883	23.3908	0
2024-05-21 13:15:00	23.4508	23.46549	23.4508	0
2024-05-21 13:20:00	23.4775	23.46349	23.4775	0
2024-05-21 13:25:00	23.4708	23.46015	23.4708	0
2024-05-21 13:30:00	23.5108	23.46015	23.5108	0
2024-05-21 13:35:00	23.5242	23.45948	23.5242	0
2024-05-21 13:40:00	23.5242	23.46082	23.5242	0
2024-05-21 13:45:00	23.5309	23.46949	23.5309	0
2024-05-21 13:50:00	23.5509	23.4835	23.5509	0
2024-05-21 13:55:00	23.5509	23.49818	23.5509	0
2024-05-21 14:00:00	23.5575	23.51485	23.5575	0
2024-05-21 14:05:00	23.5642	23.52619	23.5642	0
2024-05-21 14:10:00	23.5709	23.53553	23.5709	0
2024-05-21 14:15:00	23.5776	23.54621	23.5776	0
2024-05-21 14:20:00	23.5909	23.55422	23.5909	0
2024-05-21 14:25:00	23.5909	23.56089	23.5909	0
2024-05-21 14:30:00	23.5909	23.56756	23.5909	0
2024-05-21 14:35:00	23.5909	23.57356	23.5909	0
2024-05-21 14:40:00	23.6042	23.57889	23.6042	0
2024-05-21 14:45:00	23.6042	23.58422	23.6042	0
2024-05-21 14:50:00	23.6109	23.58956	23.6109	0
2024-05-21 14:55:00	23.6176	23.5949	23.6176	0
2024-05-21 15:00:00	23.6176	23.59957	23.6176	0
2024-05-21 15:05:00	23.6176	23.60357	23.6176	0
2024-05-21 15:10:00	23.6242	23.6069	23.6242	0
2024-05-21 15:15:00	23.6309	23.6109	23.6309	0
2024-05-21 15:20:00	23.6309	23.6149	23.6309	0
2024-05-21 15:25:00	23.6376	23.61957	23.6376	0
2024-05-21 15:30:00	23.6376	23.62291	23.6376	0
2024-05-21 15:35:00	23.6376	23.62625	23.6376	0
2024-05-21 15:40:00	23.6442	23.62958	23.6442	0
2024-05-21 15:45:00	23.6442	23.63224	23.6442	0
2024-05-21 15:50:00	23.6442	23.6349	23.6442	0
2024-05-21 15:55:00	23.6442	23.63756	23.6442	0
2024-05-21 16:00:00	23.6576	23.6409	23.6576	0
2024-05-21 16:05:00	23.6509	23.6429	23.6509	0
2024-05-21 16:10:00	23.6509	23.6449	23.6509	0
2024-05-21 16:15:00	23.6642	23.64756	23.6642	0
2024-05-21 16:20:00	23.6576	23.64956	23.6576	0
2024-05-21 16:25:00	23.6642	23.65222	23.6642	0
2024-05-21 16:30:00	23.6843	23.65623	23.6843	0
2024-05-21 16:35:00	23.6776	23.65957	23.6776	0
2024-05-21 16:40:00	23.6776	23.66291	23.6776	0
2024-05-21 16:45:00	23.6709	23.66558	23.6709	0
2024-05-21 16:50:00	23.6843	23.66825	23.6843	0
2024-05-21 16:55:00	23.6776	23.67092	23.6776	0
2024-05-21 17:00:00	23.6843	23.67426	23.6843	0
2024-05-21 17:05:00	23.6976	23.6776	23.6976	0
2024-05-21 17:10:00	23.6909	23.68093	23.6909	0
2024-05-21 17:15:00	23.6909	23.6836	23.6909	0
2024-05-21 17:20:00	23.6843	23.6836	23.6843	0
2024-05-21 17:25:00	23.6909	23.68493	23.6909	0
2024-05-21 17:30:00	23.6909	23.68626	23.6909	0
2024-05-21 17:35:00	23.6909	23.68826	23.6909	0
2024-05-21 17:40:00	23.6976	23.68959	23.6976	0
2024-05-21 17:45:00	23.6976	23.69159	23.6976	0
2024-05-21 17:50:00	23.6976	23.69292	23.6976	0
2024-05-21 17:55:00	23.7109	23.69425	23.7109	0
2024-05-21 18:00:00	23.7109	23.69625	23.7109	0
2024-05-21 18:05:00	23.6976	23.69692	23.6976	0
2024-05-21 18:10:00	23.7109	23.69958	23.7109	0
2024-05-21 18:15:00	23.7176	23.70225	23.7176	0
2024-05-21 18:20:00	23.7109	23.70425	23.7109	0
2024-05-21 18:25:00	23.7109	23.70625	23.7109	0
2024-05-21 18:30:00	23.7109	23.70758	23.7109	0
2024-05-21 18:35:00	23.7176	23.70958	23.7176	0
2024-05-21 18:40:00	23.7109	23.71091	23.7109	0
2024-05-21 18:45:00	23.7243	23.71225	23.7243	0
2024-05-21 18:50:00	23.731	23.71426	23.731	0
2024-05-21 18:55:00	23.7243	23.71693	23.7243	0
2024-05-21 19:00:00	23.7243	23.71827	23.7243	0
2024-05-21 19:05:00	23.7243	23.71894	23.7243	0
2024-05-21 19:10:00	23.7576	23.72361	23.7576	0
2024-05-21 19:15:00	23.751	23.72762	23.751	0
2024-05-21 19:20:00	23.7443	23.73096	23.7443	0
2024-05-21 19:25:00	23.7376	23.73296	23.7376	0
2024-05-21 19:30:00	23.7376	23.73563	23.7376	0
2024-05-21 19:35:00	23.7443	23.73763	23.7443	0
2024-05-21 19:40:00	23.7376	23.73829	23.7376	0
2024-05-21 19:45:00	23.7376	23.73962	23.7376	0
2024-05-21 19:50:00	23.7443	23.74162	23.7443	0
2024-05-21 19:55:00	23.7376	23.74295	23.7376	0
2024-05-21 20:00:00	23.7376	23.74095	23.7376	0
2024-05-21 20:05:00	23.7443	23.74028	23.7443	0
2024-05-21 20:10:00	23.7376	23.73961	23.7376	0
2024-05-21 20:15:00	23.7376	23.73961	23.7376	0
2024-05-21 20:20:00	23.7443	23.74028	23.7443	0
2024-05-21 20:25:00	23.7376	23.73961	23.7376	0
2024-05-21 20:30:00	23.7376	23.73961	23.7376	0
2024-05-21 20:35:00	23.7443	23.74028	23.7443	0
2024-05-21 20:40:00	23.7443	23.74028	23.7443	0
2024-05-21 20:45:00	23.7376	23.74028	23.7376	0
2024-05-21 20:50:00	23.7443	23.74095	23.7443	0
2024-05-21 20:55:00	23.751	23.74162	23.751	0
2024-05-21 21:00:00	23.7443	23.74229	23.7443	0
2024-05-21 21:05:00	23.7376	23.74229	23.7376	0
2024-05-21 21:10:00	23.7443	23.74229	23.7443	0
2024-05-21 21:15:00	23.7443	23.74296	23.7443	0
2024-05-21 21:20:00	23.7443	23.74363	23.7443	0
2024-05-21 21:25:00	23.7376	23.74296	23.7376	0
2024-05-21 21:30:00	23.7443	23.74296	23.7443	0
2024-05-21 21:35:00	23.7443	23.74363	23.7443	0
2024-05-21 21:40:00	23.7376	23.74296	23.7376	0
2024-05-21 21:45:00	23.7376	23.74162	23.7376	0
2024-05-21 21:50:00	23.7376	23.74095	23.7376	0
2024-05-21 21:55:00	23.7376	23.74095	23.7376	0
2024-05-21 22:00:00	23.7376	23.74028	23.7376	0
2024-05-21 22:05:00	23.7376	23.73961	23.7376	0
2024-05-21 22:10:00	23.731	23.73828	23.731	0
2024-05-21 22:15:00	23.7443	23.73895	23.7443	0
2024-05-21 22:20:00	23.751	23.73962	23.751	0
2024-05-21 22:25:00	23.7443	23.73962	23.7443	0
2024-05-21 22:30:00	23.7376	23.73962	23.7376	0
2024-05-21 22:35:00	23.751	23.74096	23.751	0
2024-05-21 22:40:00	23.751	23.7423	23.751	0
2024-05-21 22:45:00	23.7376	23.7423	23.7376	0
2024-05-21 22:50:00	23.751	23.74364	23.751	0
2024-05-21 22:55:00	23.751	23.74498	23.751	0
2024-05-21 23:00:00	23.751	23.74698	23.751	0
2024-05-21 23:05:00	23.7443	23.74698	23.7443	0
2024-05-21 23:10:00	23.751	23.74698	23.751	0
2024-05-21 23:15:00	23.751	23.74765	23.751	0
2024-05-21 23:20:00	23.7443	23.74832	23.7443	0
2024-05-21 23:25:00	23.751	23.74832	23.751	0
2024-05-21 23:30:00	23.751	23.74832	23.751	0
2024-05-21 23:35:00	23.7443	23.74899	23.7443	0
2024-05-21 23:40:00	23.751	23.74899	23.751	0
2024-05-21 23:45:00	23.751	23.74899	23.751	0
2024-05-21 23:50:00	23.751	23.74899	23.751	0
2024-05-21 23:55:00	23.7443	23.74899	23.7443	0
2024-05-22 00:00:00	23.751	23.74899	23.751	0
2024-05-22 00:05:00	23.751	23.74899	23.751	0
2024-05-22 00:10:00	23.7443	23.74899	23.7443	0
2024-05-22 00:15:00	23.751	23.74899	23.751	0
2024-05-22 00:20:00	23.751	23.74899	23.751	0
2024-05-22 00:25:00	23.7443	23.74899	23.7443	0
2024-05-22 00:30:00	23.7576	23.74965	23.7576	0
2024-05-22 00:35:00	23.7643	23.75098	23.7643	0
2024-05-22 00:40:00	23.7576	23.75164	23.7576	0
2024-05-22 00:45:00	23.751	23.75231	23.751	0
2024-05-22 00:50:00	23.7576	23.75297	23.7576	0
2024-05-22 00:55:00	23.7576	23.75363	23.7576	0
2024-05-22 01:00:00	23.751	23.7543	23.751	0
2024-05-22 01:05:00	23.751	23.7543	23.751	0
2024-05-22 01:10:00	23.7576	23.75496	23.7576	0
2024-05-22 01:15:00	23.7576	23.75629	23.7576	0
2024-05-22 01:20:00	23.751	23.75563	23.751	0
2024-05-22 01:25:00	23.7576	23.75496	23.7576	0
2024-05-22 01:30:00	23.751	23.7543	23.751	0
2024-05-22 01:35:00	23.751	23.7543	23.751	0
2024-05-22 01:40:00	23.7576	23.7543	23.7576	0
2024-05-22 01:45:00	23.7576	23.7543	23.7576	0
2024-05-22 01:50:00	23.751	23.7543	23.751	0
2024-05-22 01:55:00	23.751	23.7543	23.751	0
2024-05-22 02:00:00	23.7643	23.75497	23.7643	0
2024-05-22 02:05:00	23.751	23.75431	23.751	0
2024-05-22 02:10:00	23.751	23.75431	23.751	0
2024-05-22 02:15:00	23.7643	23.75498	23.7643	0
2024-05-22 02:20:00	23.7576	23.75564	23.7576	0
2024-05-22 02:25:00	23.751	23.75564	23.751	0
2024-05-22 02:30:00	23.7643	23.75631	23.7643	0
2024-05-22 02:35:00	23.7643	23.75698	23.7643	0
2024-05-22 02:40:00	23.7576	23.75764	23.7576	0
2024-05-22 02:45:00	23.7576	23.7583	23.7576	0
2024-05-22 02:50:00	23.7643	23.7583	23.7643	0
2024-05-22 02:55:00	23.751	23.7583	23.751	0
2024-05-22 03:00:00	23.751	23.7583	23.751	0
2024-05-22 03:05:00	23.7643	23.7583	23.7643	0
2024-05-22 03:10:00	23.7576	23.7583	23.7576	0
2024-05-22 03:15:00	23.751	23.7583	23.751	0
2024-05-22 03:20:00	23.7643	23.7583	23.7643	0
2024-05-22 03:25:00	23.7643	23.7583	23.7643	0
2024-05-22 03:30:00	23.7576	23.7583	23.7576	0
2024-05-22 03:35:00	23.7643	23.75897	23.7643	0
2024-05-22 03:40:00	23.771	23.75964	23.771	0
2024-05-22 03:45:00	23.7643	23.76097	23.7643	0
2024-05-22 03:50:00	23.7576	23.76163	23.7576	0
2024-05-22 03:55:00	23.7643	23.76163	23.7643	0
2024-05-22 04:00:00	23.771	23.76297	23.771	0
2024-05-22 04:05:00	23.7643	23.7643	23.7643	0
2024-05-22 04:10:00	23.771	23.76497	23.771	0
2024-05-22 04:15:00	23.7643	23.76497	23.7643	0
2024-05-22 04:20:00	23.7643	23.76564	23.7643	0
2024-05-22 04:25:00	23.7776	23.76697	23.7776	0
2024-05-22 04:30:00	23.7776	23.76763	23.7776	0
2024-05-22 04:35:00	23.7776	23.76896	23.7776	0
2024-05-22 04:40:00	23.771	23.7703	23.771	0
2024-05-22 04:45:00	23.771	23.77097	23.771	0
2024-05-22 04:50:00	23.7776	23.77163	23.7776	0
2024-05-22 04:55:00	23.7776	23.77296	23.7776	0
2024-05-22 05:00:00	23.771	23.77296	23.771	0
2024-05-22 05:05:00	23.7776	23.77429	23.7776	0
2024-05-22 05:10:00	23.7776	23.77562	23.7776	0
2024-05-22 05:15:00	23.771	23.77496	23.771	0
2024-05-22 05:20:00	23.7776	23.77496	23.7776	0
2024-05-22 05:25:00	23.791	23.7763	23.791	0
2024-05-22 05:30:00	23.7776	23.77696	23.7776	0
2024-05-22 05:35:00	23.7776	23.77762	23.7776	0
2024-05-22 05:40:00	23.791	23.77896	23.791	0
2024-05-22 05:45:00	23.7977	23.78097	23.7977	0
2024-05-22 05:50:00	23.791	23.78297	23.791	0
2024-05-22 05:55:00	23.791	23.78431	23.791	0
2024-05-22 06:00:00	23.791	23.78565	23.791	0
2024-05-22 06:05:00	23.8043	23.78898	23.8043	0
2024-05-22 06:10:00	23.7977	23.79099	23.7977	0
2024-05-22 06:15:00	23.791	23.79099	23.791	0
2024-05-22 06:20:00	23.7643	23.78966	23.7643	0
2024-05-22 06:25:00	23.7043	23.78233	23.7043	0
2024-05-22 06:30:00	23.7243	23.77566	23.7243	0
2024-05-22 06:35:00	23.751	23.77099	23.751	0
2024-05-22 06:40:00	23.7376	23.76565	23.7376	0
2024-05-22 06:45:00	23.7043	23.75698	23.7043	0
2024-05-22 06:50:00	23.6642	23.7443	23.6642	0
2024-05-22 06:55:00	23.6776	23.73163	23.6776	0
2024-05-22 07:00:00	23.6709	23.71895	23.6709	0
2024-05-22 07:05:00	23.6642	23.70627	23.6642	0
2024-05-22 07:10:00	23.6442	23.69426	23.6442	0
2024-05-22 07:15:00	23.6642	23.69025	23.6642	0
2024-05-22 07:20:00	23.6442	23.68224	23.6442	0
2024-05-22 07:25:00	23.6442	23.67156	23.6442	0
2024-05-22 07:30:00	23.6309	23.66089	23.6309	0
2024-05-22 07:35:00	23.5776	23.64822	23.5776	0
2024-05-22 07:40:00	23.5309	23.63489	23.5309	0
2024-05-22 07:45:00	23.5509	23.62222	23.5509	0
2024-05-22 07:50:00	23.5642	23.61155	23.5642	0
2024-05-22 07:55:00	23.6309	23.60822	23.6309	0
2024-05-22 08:00:00	23.6843	23.61223	23.6843	0
2024-05-22 08:05:00	23.7109	23.6169	23.7109	0
2024-05-22 08:10:00	23.7243	23.62491	23.7243	0
2024-05-22 08:15:00	23.731	23.63359	23.731	0
2024-05-22 08:20:00	23.751	23.6456	23.751	0
2024-05-22 08:25:00	23.751	23.66294	23.751	0
2024-05-22 08:30:00	23.7443	23.68428	23.7443	0
2024-05-22 08:35:00	23.7643	23.70562	23.7643	0
2024-05-22 08:40:00	23.7643	23.72563	23.7643	0
2024-05-22 08:45:00	23.7643	23.73897	23.7643	0
2024-05-22 08:50:00	23.7643	23.74697	23.7643	0
2024-05-22 08:55:00	23.7776	23.75364	23.7776	0
2024-05-22 09:00:00	23.7776	23.75897	23.7776	0
2024-05-22 09:05:00	23.7776	23.76363	23.7776	0
2024-05-22 09:10:00	23.791	23.76763	23.791	0
2024-05-22 09:15:00	23.791	23.77163	23.791	0
2024-05-22 09:20:00	23.7843	23.77563	23.7843	0
2024-05-22 09:25:00	23.791	23.7783	23.791	0
2024-05-22 09:30:00	23.8043	23.7823	23.8043	0
2024-05-22 09:35:00	23.791	23.78497	23.791	0
2024-05-22 09:40:00	23.791	23.78764	23.791	0
2024-05-22 09:45:00	23.8043	23.79031	23.8043	0
2024-05-22 09:50:00	23.8043	23.79298	23.8043	0
2024-05-22 09:55:00	23.791	23.79432	23.791	0
2024-05-22 10:00:00	23.7977	23.79499	23.7977	0
2024-05-22 10:05:00	23.8043	23.79632	23.8043	0
2024-05-22 10:10:00	23.8043	23.79832	23.8043	0
2024-05-22 10:15:00	23.8043	23.79965	23.8043	0
2024-05-22 10:20:00	23.8177	23.80099	23.8177	0
2024-05-22 10:25:00	23.811	23.80299	23.811	0
2024-05-22 10:30:00	23.8043	23.80432	23.8043	0
2024-05-22 10:35:00	23.8043	23.80432	23.8043	0
2024-05-22 10:40:00	23.8177	23.80566	23.8177	0
2024-05-22 10:45:00	23.8043	23.80699	23.8043	0
2024-05-22 10:50:00	23.7776	23.80498	23.7776	0
2024-05-22 10:55:00	23.8043	23.80498	23.8043	0
2024-05-22 11:00:00	23.8043	23.80498	23.8043	0
2024-05-22 11:05:00	23.7977	23.80432	23.7977	0
2024-05-22 11:10:00	23.791	23.80165	23.791	0
2024-05-22 11:15:00	23.7977	23.80032	23.7977	0
2024-05-22 11:20:00	23.7977	23.79966	23.7977	0
2024-05-22 11:25:00	23.791	23.79833	23.791	0
2024-05-22 11:30:00	23.791	23.79566	23.791	0
2024-05-22 11:35:00	23.7977	23.795	23.7977	0
2024-05-22 11:40:00	23.791	23.79634	23.791	0
2024-05-22 11:45:00	23.791	23.79501	23.791	0
2024-05-22 11:50:00	23.8043	23.79501	23.8043	0
2024-05-22 11:55:00	23.791	23.79434	23.791	0
2024-05-22 12:00:00	23.7843	23.79367	23.7843	0
2024-05-22 12:05:00	23.7977	23.79367	23.7977	0
2024-05-22 12:10:00	23.8043	23.79433	23.8043	0
2024-05-22 12:15:00	23.791	23.79433	23.791	0
2024-05-22 12:20:00	23.791	23.79433	23.791	0
2024-05-22 12:25:00	23.7977	23.79433	23.7977	0
2024-05-22 12:30:00	23.791	23.79433	23.791	0
2024-05-22 12:35:00	23.791	23.79433	23.791	0
2024-05-22 12:40:00	23.811	23.795	23.811	0
2024-05-22 12:45:00	23.8043	23.79633	23.8043	0
2024-05-22 12:50:00	23.7977	23.79767	23.7977	0
2024-05-22 12:55:00	23.791	23.797	23.791	0
2024-05-22 13:00:00	23.8043	23.797	23.8043	0
2024-05-22 13:05:00	23.8043	23.79833	23.8043	0
2024-05-22 13:10:00	23.7977	23.799	23.7977	0
2024-05-22 13:15:00	23.8043	23.79966	23.8043	0
2024-05-22 13:20:00	23.811	23.80166	23.811	0
2024-05-22 13:25:00	23.8043	23.80299	23.8043	0
2024-05-22 13:30:00	23.791	23.80099	23.791	0
2024-05-22 13:35:00	23.8043	23.80099	23.8043	0
2024-05-22 13:40:00	23.811	23.80232	23.811	0
2024-05-22 13:45:00	23.8043	23.80365	23.8043	0
2024-05-22 13:50:00	23.8043	23.80365	23.8043	0
2024-05-22 13:55:00	23.811	23.80432	23.811	0
2024-05-22 14:00:00	23.8043	23.80498	23.8043	0
2024-05-22 14:05:00	23.7977	23.80432	23.7977	0
2024-05-22 14:10:00	23.811	23.80432	23.811	0
2024-05-22 14:15:00	23.811	23.80499	23.811	0
2024-05-22 14:20:00	23.8043	23.80632	23.8043	0
2024-05-22 14:25:00	23.8043	23.80632	23.8043	0
2024-05-22 14:30:00	23.8177	23.80699	23.8177	0
2024-05-22 14:35:00	23.8043	23.80699	23.8043	0
2024-05-22 14:40:00	23.8043	23.80699	23.8043	0
2024-05-22 14:45:00	23.811	23.80699	23.811	0
2024-05-22 14:50:00	23.831	23.80966	23.831	0
2024-05-22 14:55:00	23.811	23.81099	23.811	0
2024-05-22 15:00:00	23.731	23.80299	23.731	0
2024-05-22 15:05:00	23.7243	23.79432	23.7243	0
2024-05-22 15:10:00	23.771	23.79099	23.771	0
2024-05-22 15:15:00	23.791	23.78966	23.791	0
2024-05-22 15:20:00	23.7843	23.78632	23.7843	0
2024-05-22 15:25:00	23.791	23.78499	23.791	0
2024-05-22 15:30:00	23.7977	23.78433	23.7977	0
2024-05-22 15:35:00	23.791	23.78233	23.791	0
2024-05-22 15:40:00	23.791	23.77833	23.791	0
2024-05-22 15:45:00	23.8043	23.77766	23.8043	0
2024-05-22 15:50:00	23.8043	23.78499	23.8043	0
2024-05-22 15:55:00	23.8043	23.79299	23.8043	0
2024-05-22 16:00:00	23.811	23.79699	23.811	0
2024-05-22 16:05:00	23.8177	23.79966	23.8177	0
2024-05-22 16:10:00	23.8043	23.80166	23.8043	0
2024-05-22 16:15:00	23.8043	23.80299	23.8043	0
2024-05-22 16:20:00	23.8177	23.80499	23.8177	0
2024-05-22 16:25:00	23.8177	23.80766	23.8177	0
2024-05-22 16:30:00	23.8177	23.81033	23.8177	0
2024-05-22 16:35:00	23.811	23.811	23.811	0
2024-05-22 16:40:00	23.8243	23.813	23.8243	0
2024-05-22 16:45:00	23.8177	23.81434	23.8177	0
2024-05-22 16:50:00	23.811	23.81434	23.811	0
2024-05-22 16:55:00	23.8177	23.81434	23.8177	0
2024-05-22 17:00:00	23.8177	23.81568	23.8177	0
2024-05-22 17:05:00	23.8177	23.81702	23.8177	0
2024-05-22 17:10:00	23.8177	23.81702	23.8177	0
2024-05-22 17:15:00	23.8243	23.81768	23.8243	0
2024-05-22 17:20:00	23.8177	23.81768	23.8177	0
2024-05-22 17:25:00	23.8177	23.81835	23.8177	0
2024-05-22 17:30:00	23.8177	23.81769	23.8177	0
2024-05-22 17:35:00	23.8243	23.81835	23.8243	0
2024-05-22 17:40:00	23.8177	23.81902	23.8177	0
2024-05-22 17:45:00	23.8177	23.81902	23.8177	0
2024-05-22 17:50:00	23.8243	23.81968	23.8243	0
2024-05-22 17:55:00	23.8177	23.81968	23.8177	0
2024-05-22 18:00:00	23.811	23.81901	23.811	0
2024-05-22 18:05:00	23.8177	23.81835	23.8177	0
2024-05-22 18:10:00	23.8243	23.81901	23.8243	0
2024-05-22 18:15:00	23.811	23.81834	23.811	0
2024-05-22 18:20:00	23.8243	23.819	23.8243	0
2024-05-22 18:25:00	23.8443	23.821	23.8443	0
2024-05-22 18:30:00	23.8377	23.823	23.8377	0
2024-05-22 18:35:00	23.831	23.82433	23.831	0
2024-05-22 18:40:00	23.8243	23.82433	23.8243	0
2024-05-22 18:45:00	23.831	23.82566	23.831	0
2024-05-22 18:50:00	23.831	23.82766	23.831	0
2024-05-22 18:55:00	23.8243	23.82832	23.8243	0
2024-05-22 19:00:00	23.8177	23.82766	23.8177	0
2024-05-22 19:05:00	23.8243	23.82899	23.8243	0
2024-05-22 19:10:00	23.8243	23.82899	23.8243	0
2024-05-22 19:15:00	23.8177	23.82633	23.8177	0
2024-05-22 19:20:00	23.8243	23.82499	23.8243	0
2024-05-22 19:25:00	23.8177	23.82366	23.8177	0
2024-05-22 19:30:00	23.811	23.82233	23.811	0
2024-05-22 19:35:00	23.8177	23.821	23.8177	0
2024-05-22 19:40:00	23.831	23.821	23.831	0
2024-05-22 19:45:00	23.8243	23.821	23.8243	0
2024-05-22 19:50:00	23.8177	23.821	23.8177	0
2024-05-22 19:55:00	23.8177	23.82034	23.8177	0
2024-05-22 20:00:00	23.8243	23.82034	23.8243	0
2024-05-22 20:05:00	23.8177	23.82034	23.8177	0
2024-05-22 20:10:00	23.811	23.81901	23.811	0
2024-05-22 20:15:00	23.8177	23.81901	23.8177	0
2024-05-22 20:20:00	23.8177	23.81968	23.8177	0
2024-05-22 20:25:00	23.811	23.81901	23.811	0
2024-05-22 20:30:00	23.8177	23.81768	23.8177	0
2024-05-22 20:35:00	23.8177	23.81702	23.8177	0
2024-05-22 20:40:00	23.8177	23.81702	23.8177	0
2024-05-22 20:45:00	23.8043	23.81568	23.8043	0
2024-05-22 20:50:00	23.8177	23.81502	23.8177	0
2024-05-22 20:55:00	23.8177	23.81502	23.8177	0
2024-05-22 21:00:00	23.8043	23.81435	23.8043	0
2024-05-22 21:05:00	23.8177	23.81435	23.8177	0
2024-05-22 21:10:00	23.8177	23.81435	23.8177	0
2024-05-22 21:15:00	23.811	23.81435	23.811	0
2024-05-22 21:20:00	23.8043	23.81301	23.8043	0
2024-05-22 21:25:00	23.811	23.81234	23.811	0
2024-05-22 21:30:00	23.8177	23.81234	23.8177	0
2024-05-22 21:35:00	23.8043	23.81234	23.8043	0
2024-05-22 21:40:00	23.8177	23.81234	23.8177	0
2024-05-22 21:45:00	23.8377	23.81434	23.8377	0
2024-05-22 21:50:00	23.831	23.81701	23.831	0
2024-05-22 21:55:00	23.8243	23.81767	23.8243	0
2024-05-22 22:00:00	23.8177	23.81767	23.8177	0
2024-05-22 22:05:00	23.831	23.81967	23.831	0
2024-05-22 22:10:00	23.8243	23.82167	23.8243	0
2024-05-22 22:15:00	23.8177	23.82234	23.8177	0
2024-05-22 22:20:00	23.8177	23.82234	23.8177	0
2024-05-22 22:25:00	23.8243	23.82434	23.8243	0
2024-05-22 22:30:00	23.8243	23.825	23.8243	0
2024-05-22 22:35:00	23.8177	23.823	23.8177	0
2024-05-22 22:40:00	23.8177	23.82167	23.8177	0
2024-05-22 22:45:00	23.8243	23.82167	23.8243	0
2024-05-22 22:50:00	23.8177	23.82167	23.8177	0
2024-05-22 22:55:00	23.8177	23.82034	23.8177	0
2024-05-22 23:00:00	23.8177	23.81968	23.8177	0
2024-05-22 23:05:00	23.8177	23.81968	23.8177	0
2024-05-22 23:10:00	23.811	23.81901	23.811	0
2024-05-22 23:15:00	23.811	23.81768	23.811	0
2024-05-22 23:20:00	23.8177	23.81702	23.8177	0
2024-05-22 23:25:00	23.8177	23.81702	23.8177	0
2024-05-22 23:30:00	23.811	23.81635	23.811	0
2024-05-22 23:35:00	23.8043	23.81435	23.8043	0
2024-05-22 23:40:00	23.8177	23.81435	23.8177	0
2024-05-22 23:45:00	23.8177	23.81435	23.8177	0
2024-05-22 23:50:00	23.811	23.81368	23.811	0
2024-05-22 23:55:00	23.811	23.81301	23.811	0
2024-05-23 00:00:00	23.811	23.81301	23.811	0
2024-05-23 00:05:00	23.8043	23.81234	23.8043	0
2024-05-23 00:10:00	23.8043	23.811	23.8043	0
2024-05-23 00:15:00	23.811	23.81033	23.811	0
2024-05-23 00:20:00	23.8043	23.80966	23.8043	0
2024-05-23 00:25:00	23.8043	23.80966	23.8043	0
2024-05-23 00:30:00	23.811	23.80899	23.811	0
2024-05-23 00:35:00	23.8177	23.80899	23.8177	0
2024-05-23 00:40:00	23.8043	23.80832	23.8043	0
2024-05-23 00:45:00	23.8043	23.80765	23.8043	0
2024-05-23 00:50:00	23.811	23.80765	23.811	0
2024-05-23 00:55:00	23.8043	23.80765	23.8043	0
2024-05-23 01:00:00	23.8043	23.80765	23.8043	0
2024-05-23 01:05:00	23.8043	23.80698	23.8043	0
2024-05-23 01:10:00	23.811	23.80765	23.811	0
2024-05-23 01:15:00	23.8043	23.80765	23.8043	0
2024-05-23 01:20:00	23.8043	23.80698	23.8043	0
2024-05-23 01:25:00	23.8043	23.80564	23.8043	0
2024-05-23 01:30:00	23.8043	23.80564	23.8043	0
2024-05-23 01:35:00	23.7977	23.80498	23.7977	0
2024-05-23 01:40:00	23.8043	23.80431	23.8043	0
2024-05-23 01:45:00	23.8043	23.80431	23.8043	0
2024-05-23 01:50:00	23.7977	23.80365	23.7977	0
2024-05-23 01:55:00	23.791	23.80232	23.791	0
2024-05-23 02:00:00	23.7977	23.80099	23.7977	0
2024-05-23 02:05:00	23.7977	23.80033	23.7977	0
2024-05-23 02:10:00	23.791	23.799	23.791	0
2024-05-23 02:15:00	23.7977	23.79834	23.7977	0
2024-05-23 02:20:00	23.8043	23.79834	23.8043	0
2024-05-23 02:25:00	23.8043	23.799	23.8043	0
2024-05-23 02:30:00	23.7977	23.79834	23.7977	0
2024-05-23 02:35:00	23.7977	23.79768	23.7977	0
2024-05-23 02:40:00	23.8043	23.79834	23.8043	0
2024-05-23 02:45:00	23.7977	23.79901	23.7977	0
2024-05-23 02:50:00	23.791	23.79834	23.791	0
2024-05-23 02:55:00	23.8043	23.799	23.8043	0
2024-05-23 03:00:00	23.8043	23.80033	23.8043	0
2024-05-23 03:05:00	23.8043	23.80099	23.8043	0
2024-05-23 03:10:00	23.791	23.79966	23.791	0
2024-05-23 03:15:00	23.8243	23.80166	23.8243	0
2024-05-23 03:20:00	23.8243	23.80432	23.8243	0
2024-05-23 03:25:00	23.8177	23.80632	23.8177	0
2024-05-23 03:30:00	23.811	23.80699	23.811	0
2024-05-23 03:35:00	23.8043	23.80765	23.8043	0
2024-05-23 03:40:00	23.8243	23.81098	23.8243	0
2024-05-23 03:45:00	23.8177	23.81232	23.8177	0
2024-05-23 03:50:00	23.811	23.81299	23.811	0
2024-05-23 03:55:00	23.8043	23.81299	23.8043	0
2024-05-23 04:00:00	23.831	23.81699	23.831	0
2024-05-23 04:05:00	23.831	23.81766	23.831	0
2024-05-23 04:10:00	23.831	23.81833	23.831	0
2024-05-23 04:15:00	23.8177	23.81833	23.8177	0
2024-05-23 04:20:00	23.811	23.81833	23.811	0
2024-05-23 04:25:00	23.8243	23.82033	23.8243	0
2024-05-23 04:30:00	23.8177	23.81967	23.8177	0
2024-05-23 04:35:00	23.811	23.819	23.811	0
2024-05-23 04:40:00	23.811	23.819	23.811	0
2024-05-23 04:45:00	23.811	23.81967	23.811	0
2024-05-23 04:50:00	23.8043	23.817	23.8043	0
2024-05-23 04:55:00	23.8043	23.81433	23.8043	0
2024-05-23 05:00:00	23.811	23.81233	23.811	0
2024-05-23 05:05:00	23.8043	23.81099	23.8043	0
2024-05-23 05:10:00	23.7977	23.80966	23.7977	0
2024-05-23 05:15:00	23.7977	23.807	23.7977	0
2024-05-23 05:20:00	23.8043	23.80566	23.8043	0
2024-05-23 05:25:00	23.7977	23.80433	23.7977	0
2024-05-23 05:30:00	23.791	23.80233	23.791	0
2024-05-23 05:35:00	23.8043	23.80166	23.8043	0
2024-05-23 05:40:00	23.8043	23.80166	23.8043	0
2024-05-23 05:45:00	23.791	23.80033	23.791	0
2024-05-23 05:50:00	23.8043	23.79966	23.8043	0
2024-05-23 05:55:00	23.811	23.80033	23.811	0
2024-05-23 06:00:00	23.8043	23.80099	23.8043	0
2024-05-23 06:05:00	23.7643	23.79765	23.7643	0
2024-05-23 06:10:00	23.7109	23.78831	23.7109	0
2024-05-23 06:15:00	23.6576	23.7743	23.6576	0
2024-05-23 06:20:00	23.6176	23.75696	23.6176	0
2024-05-23 06:25:00	23.6042	23.73695	23.6042	0
2024-05-23 06:30:00	23.6042	23.71694	23.6042	0
2024-05-23 06:35:00	23.6509	23.70293	23.6509	0
2024-05-23 06:40:00	23.6976	23.69226	23.6976	0
2024-05-23 06:45:00	23.7376	23.68492	23.7376	0
2024-05-23 06:50:00	23.7443	23.67892	23.7443	0
2024-05-23 06:55:00	23.751	23.67759	23.751	0
2024-05-23 07:00:00	23.751	23.6816	23.751	0
2024-05-23 07:05:00	23.7576	23.6916	23.7576	0
2024-05-23 07:10:00	23.7643	23.70627	23.7643	0
2024-05-23 07:15:00	23.7643	23.72228	23.7643	0
2024-05-23 07:20:00	23.7643	23.73829	23.7643	0
2024-05-23 07:25:00	23.791	23.7523	23.791	0
2024-05-23 07:30:00	23.791	23.76164	23.791	0
2024-05-23 07:35:00	23.791	23.76698	23.791	0
2024-05-23 07:40:00	23.791	23.77165	23.791	0
2024-05-23 07:45:00	23.7643	23.77298	23.7643	0
2024-05-23 07:50:00	23.6976	23.76764	23.6976	0
2024-05-23 07:55:00	23.7243	23.76431	23.7243	0
2024-05-23 08:00:00	23.751	23.76298	23.751	0
2024-05-23 08:05:00	23.7776	23.76431	23.7776	0
2024-05-23 08:10:00	23.7776	23.76564	23.7776	0
2024-05-23 08:15:00	23.771	23.76364	23.771	0
2024-05-23 08:20:00	23.771	23.76164	23.771	0
2024-05-23 08:25:00	23.7043	23.75297	23.7043	0
2024-05-23 08:30:00	23.7243	23.7463	23.7243	0
2024-05-23 08:35:00	23.7576	23.74563	23.7576	0
2024-05-23 08:40:00	23.7776	23.75363	23.7776	0
2024-05-23 08:45:00	23.7776	23.75896	23.7776	0
2024-05-23 08:50:00	23.7776	23.76162	23.7776	0
2024-05-23 08:55:00	23.8043	23.76429	23.8043	0
2024-05-23 09:00:00	23.8043	23.76696	23.8043	0
2024-05-23 09:05:00	23.8043	23.77029	23.8043	0
2024-05-23 09:10:00	23.7977	23.77296	23.7977	0
2024-05-23 09:15:00	23.8043	23.78296	23.8043	0
2024-05-23 09:20:00	23.8177	23.7923	23.8177	0
2024-05-23 09:25:00	23.8043	23.79697	23.8043	0
2024-05-23 09:30:00	23.811	23.80031	23.811	0
2024-05-23 09:35:00	23.8177	23.80432	23.8177	0
2024-05-23 09:40:00	23.8177	23.80833	23.8177	0
2024-05-23 09:45:00	23.8177	23.80967	23.8177	0
2024-05-23 09:50:00	23.8177	23.81101	23.8177	0
2024-05-23 09:55:00	23.8243	23.81301	23.8243	0
2024-05-23 10:00:00	23.8243	23.81567	23.8243	0
2024-05-23 10:05:00	23.8177	23.81701	23.8177	0
2024-05-23 10:10:00	23.8243	23.81767	23.8243	0
2024-05-23 10:15:00	23.8177	23.81901	23.8177	0
2024-05-23 10:20:00	23.8243	23.82034	23.8243	0
2024-05-23 10:25:00	23.8443	23.823	23.8443	0
2024-05-23 10:30:00	23.8577	23.827	23.8577	0
2024-05-23 10:35:00	23.8577	23.831	23.8577	0
2024-05-23 10:40:00	23.851	23.83433	23.851	0
2024-05-23 10:45:00	23.851	23.837	23.851	0
2024-05-23 10:50:00	23.8643	23.841	23.8643	0
2024-05-23 10:55:00	23.8577	23.845	23.8577	0
2024-05-23 11:00:00	23.851	23.84767	23.851	0
2024-05-23 11:05:00	23.8443	23.85033	23.8443	0
2024-05-23 11:10:00	23.8577	23.85367	23.8577	0
2024-05-23 11:15:00	23.8577	23.85501	23.8577	0
2024-05-23 11:20:00	23.8443	23.85367	23.8443	0
2024-05-23 11:25:00	23.851	23.853	23.851	0
2024-05-23 11:30:00	23.8577	23.85367	23.8577	0
2024-05-23 11:35:00	23.851	23.85367	23.851	0
2024-05-23 11:40:00	23.8177	23.84901	23.8177	0
2024-05-23 11:45:00	23.831	23.84634	23.831	0
2024-05-23 11:50:00	23.8377	23.84501	23.8377	0
2024-05-23 11:55:00	23.831	23.84368	23.831	0
2024-05-23 12:00:00	23.831	23.84101	23.831	0
2024-05-23 12:05:00	23.8377	23.83901	23.8377	0
2024-05-23 12:10:00	23.831	23.83768	23.831	0
2024-05-23 12:15:00	23.8243	23.83501	23.8243	0
2024-05-23 12:20:00	23.831	23.83234	23.831	0
2024-05-23 12:25:00	23.831	23.83034	23.831	0
2024-05-23 12:30:00	23.8243	23.831	23.8243	0
2024-05-23 12:35:00	23.8243	23.83033	23.8243	0
2024-05-23 12:40:00	23.8377	23.83033	23.8377	0
2024-05-23 12:45:00	23.831	23.83033	23.831	0
2024-05-23 12:50:00	23.8177	23.829	23.8177	0
2024-05-23 12:55:00	23.8443	23.82966	23.8443	0
2024-05-23 13:00:00	23.851	23.83166	23.851	0
2024-05-23 13:05:00	23.831	23.83233	23.831	0
2024-05-23 13:10:00	23.831	23.83233	23.831	0
2024-05-23 13:15:00	23.831	23.83233	23.831	0
2024-05-23 13:20:00	23.8443	23.83433	23.8443	0
2024-05-23 13:25:00	23.8377	23.83567	23.8377	0
2024-05-23 13:30:00	23.831	23.835	23.831	0
2024-05-23 13:35:00	23.8377	23.83567	23.8377	0
2024-05-23 13:40:00	23.8443	23.83833	23.8443	0
2024-05-23 13:45:00	23.811	23.835	23.811	0
2024-05-23 13:50:00	23.7376	23.82366	23.7376	0
2024-05-23 13:55:00	23.7043	23.81099	23.7043	0
2024-05-23 14:00:00	23.7109	23.79898	23.7109	0
2024-05-23 14:05:00	23.7043	23.78631	23.7043	0
2024-05-23 14:10:00	23.6709	23.76897	23.6709	0
2024-05-23 14:15:00	23.6376	23.74896	23.6376	0
2024-05-23 14:20:00	23.6176	23.72762	23.6176	0
2024-05-23 14:25:00	23.6109	23.70494	23.6109	0
2024-05-23 14:30:00	23.5776	23.67827	23.5776	0
2024-05-23 14:35:00	23.5575	23.65292	23.5575	0
2024-05-23 14:40:00	23.5375	23.63291	23.5375	0
2024-05-23 14:45:00	23.5375	23.61623	23.5375	0
2024-05-23 14:50:00	23.5442	23.59956	23.5442	0
2024-05-23 14:55:00	23.6109	23.59022	23.6109	0
2024-05-23 15:00:00	23.6576	23.58889	23.6576	0
2024-05-23 15:05:00	23.6909	23.59422	23.6909	0
2024-05-23 15:10:00	23.7043	23.60289	23.7043	0
2024-05-23 15:15:00	23.7176	23.61356	23.7176	0
2024-05-23 15:20:00	23.7376	23.62956	23.7376	0
2024-05-23 15:25:00	23.7443	23.64824	23.7443	0
2024-05-23 15:30:00	23.7443	23.66892	23.7443	0
2024-05-23 15:35:00	23.751	23.69027	23.751	0
2024-05-23 15:40:00	23.7643	23.71228	23.7643	0
2024-05-23 15:45:00	23.771	23.72829	23.771	0
2024-05-23 15:50:00	23.771	23.73963	23.771	0
2024-05-23 15:55:00	23.791	23.74964	23.791	0
2024-05-23 16:00:00	23.8043	23.75964	23.8043	0
2024-05-23 16:05:00	23.7977	23.76765	23.7977	0
2024-05-23 16:10:00	23.7977	23.77366	23.7977	0
2024-05-23 16:15:00	23.8243	23.78166	23.8243	0
2024-05-23 16:20:00	23.831	23.79033	23.831	0
2024-05-23 16:25:00	23.831	23.79833	23.831	0
2024-05-23 16:30:00	23.831	23.805	23.831	0
2024-05-23 16:35:00	23.831	23.811	23.831	0
2024-05-23 16:40:00	23.8443	23.81833	23.8443	0
2024-05-23 16:45:00	23.8443	23.82366	23.8443	0
2024-05-23 16:50:00	23.8377	23.827	23.8377	0
2024-05-23 16:55:00	23.831	23.83033	23.831	0
2024-05-23 17:00:00	23.8443	23.83499	23.8443	0
2024-05-23 17:05:00	23.8377	23.83633	23.8377	0
2024-05-23 17:10:00	23.8377	23.837	23.8377	0
2024-05-23 17:15:00	23.8443	23.83833	23.8443	0
2024-05-23 17:20:00	23.8577	23.841	23.8577	0
2024-05-23 17:25:00	23.851	23.843	23.851	0
2024-05-23 17:30:00	23.8443	23.843	23.8443	0
2024-05-23 17:35:00	23.851	23.84367	23.851	0
2024-05-23 17:40:00	23.851	23.845	23.851	0
2024-05-23 17:45:00	23.851	23.847	23.851	0
2024-05-23 17:50:00	23.8443	23.847	23.8443	0
2024-05-23 17:55:00	23.8577	23.849	23.8577	0
2024-05-23 18:00:00	23.851	23.85033	23.851	0
2024-05-23 18:05:00	23.8443	23.85033	23.8443	0
2024-05-23 18:10:00	23.871	23.85166	23.871	0
2024-05-23 18:15:00	23.871	23.85366	23.871	0
2024-05-23 18:20:00	23.871	23.85633	23.871	0
2024-05-23 18:25:00	23.8577	23.857	23.8577	0
2024-05-23 18:30:00	23.8577	23.85767	23.8577	0
2024-05-23 18:35:00	23.871	23.85967	23.871	0
2024-05-23 18:40:00	23.8643	23.86167	23.8643	0
2024-05-23 18:45:00	23.8577	23.86167	23.8577	0
2024-05-23 18:50:00	23.8577	23.86234	23.8577	0
2024-05-23 18:55:00	23.871	23.86501	23.871	0
2024-05-23 19:00:00	23.8643	23.86434	23.8643	0
2024-05-23 19:05:00	23.8577	23.86301	23.8577	0
2024-05-23 19:10:00	23.871	23.86301	23.871	0
2024-05-23 19:15:00	23.871	23.86434	23.871	0
2024-05-23 19:20:00	23.8577	23.86434	23.8577	0
2024-05-23 19:25:00	23.8577	23.86301	23.8577	0
2024-05-23 19:30:00	23.871	23.86368	23.871	0
2024-05-23 19:35:00	23.871	23.86501	23.871	0
2024-05-23 19:40:00	23.871	23.86634	23.871	0
2024-05-23 19:45:00	23.871	23.86634	23.871	0
2024-05-23 19:50:00	23.8844	23.86835	23.8844	0
2024-05-23 19:55:00	23.8777	23.87035	23.8777	0
2024-05-23 20:00:00	23.871	23.87035	23.871	0
2024-05-23 20:05:00	23.871	23.87035	23.871	0
2024-05-23 20:10:00	23.8844	23.87302	23.8844	0
2024-05-23 20:15:00	23.8844	23.87569	23.8844	0
2024-05-23 20:20:00	23.871	23.87569	23.871	0
2024-05-23 20:25:00	23.871	23.87569	23.871	0
2024-05-23 20:30:00	23.8777	23.87636	23.8777	0
2024-05-23 20:35:00	23.871	23.87636	23.871	0
2024-05-23 20:40:00	23.871	23.87502	23.871	0
2024-05-23 20:45:00	23.871	23.87435	23.871	0
2024-05-23 20:50:00	23.8777	23.87502	23.8777	0
2024-05-23 20:55:00	23.871	23.87502	23.871	0
2024-05-23 21:00:00	23.8643	23.87301	23.8643	0
2024-05-23 21:05:00	23.871	23.87167	23.871	0
2024-05-23 21:10:00	23.871	23.87167	23.871	0
2024-05-23 21:15:00	23.871	23.87167	23.871	0
2024-05-23 21:20:00	23.8643	23.87033	23.8643	0
2024-05-23 21:25:00	23.871	23.87033	23.871	0
2024-05-23 21:30:00	23.871	23.87033	23.871	0
2024-05-23 21:35:00	23.8643	23.86966	23.8643	0
2024-05-23 21:40:00	23.8577	23.86766	23.8577	0
2024-05-23 21:45:00	23.871	23.86766	23.871	0
2024-05-23 21:50:00	23.871	23.86833	23.871	0
2024-05-23 21:55:00	23.8643	23.86766	23.8643	0
2024-05-23 22:00:00	23.8577	23.86633	23.8577	0
2024-05-23 22:05:00	23.871	23.86633	23.871	0
2024-05-23 22:10:00	23.871	23.867	23.871	0
2024-05-23 22:15:00	23.8577	23.86567	23.8577	0
2024-05-23 22:20:00	23.8577	23.86434	23.8577	0
2024-05-23 22:25:00	23.871	23.86501	23.871	0
2024-05-23 22:30:00	23.8577	23.86501	23.8577	0
2024-05-23 22:35:00	23.8577	23.86368	23.8577	0
2024-05-23 22:40:00	23.8643	23.86301	23.8643	0
2024-05-23 22:45:00	23.8643	23.86301	23.8643	0
2024-05-23 22:50:00	23.8577	23.86301	23.8577	0
2024-05-23 22:55:00	23.851	23.86101	23.851	0
2024-05-23 23:00:00	23.8577	23.85968	23.8577	0
2024-05-23 23:05:00	23.8577	23.85968	23.8577	0
2024-05-23 23:10:00	23.8577	23.85968	23.8577	0
2024-05-23 23:15:00	23.851	23.85768	23.851	0
2024-05-23 23:20:00	23.8577	23.85768	23.8577	0
2024-05-23 23:25:00	23.8577	23.85768	23.8577	0
2024-05-23 23:30:00	23.851	23.85635	23.851	0
2024-05-23 23:35:00	23.8577	23.85569	23.8577	0
2024-05-23 23:40:00	23.8577	23.85569	23.8577	0
2024-05-23 23:45:00	23.8577	23.85636	23.8577	0
2024-05-23 23:50:00	23.851	23.85569	23.851	0
2024-05-23 23:55:00	23.8577	23.85569	23.8577	0
2024-05-24 00:00:00	23.8577	23.85569	23.8577	0
2024-05-24 00:05:00	23.8577	23.85636	23.8577	0
2024-05-24 00:10:00	23.851	23.85569	23.851	0
2024-05-24 00:15:00	23.8577	23.85569	23.8577	0
2024-05-24 00:20:00	23.8777	23.85836	23.8777	0
2024-05-24 00:25:00	23.871	23.85969	23.871	0
2024-05-24 00:30:00	23.8577	23.85969	23.8577	0
2024-05-24 00:35:00	23.8577	23.85969	23.8577	0
2024-05-24 00:40:00	23.871	23.86169	23.871	0
2024-05-24 00:45:00	23.871	23.86302	23.871	0
2024-05-24 00:50:00	23.8577	23.86302	23.8577	0
2024-05-24 00:55:00	23.8577	23.86302	23.8577	0
2024-05-24 01:00:00	23.8577	23.86369	23.8577	0
2024-05-24 01:05:00	23.8577	23.86369	23.8577	0
2024-05-24 01:10:00	23.8577	23.86169	23.8577	0
2024-05-24 01:15:00	23.8577	23.86036	23.8577	0
2024-05-24 01:20:00	23.8577	23.86036	23.8577	0
2024-05-24 01:25:00	23.8577	23.86036	23.8577	0
2024-05-24 01:30:00	23.851	23.85836	23.851	0
2024-05-24 01:35:00	23.851	23.85636	23.851	0
2024-05-24 01:40:00	23.8577	23.85636	23.8577	0
2024-05-24 01:45:00	23.8577	23.85636	23.8577	0
2024-05-24 01:50:00	23.851	23.85569	23.851	0
2024-05-24 01:55:00	23.8577	23.85569	23.8577	0
2024-05-24 02:00:00	23.8577	23.85569	23.8577	0
2024-05-24 02:05:00	23.851	23.85502	23.851	0
2024-05-24 02:10:00	23.8443	23.85368	23.8443	0
2024-05-24 02:15:00	23.851	23.85301	23.851	0
2024-05-24 02:20:00	23.851	23.85301	23.851	0
2024-05-24 02:25:00	23.8443	23.85234	23.8443	0
2024-05-24 02:30:00	23.851	23.85167	23.851	0
2024-05-24 02:35:00	23.871	23.853	23.871	0
2024-05-24 02:40:00	23.8643	23.85433	23.8643	0
2024-05-24 02:45:00	23.8577	23.85433	23.8577	0
2024-05-24 02:50:00	23.851	23.85366	23.851	0
2024-05-24 02:55:00	23.8577	23.85433	23.8577	0
2024-05-24 03:00:00	23.8577	23.85567	23.8577	0
2024-05-24 03:05:00	23.851	23.85567	23.851	0
2024-05-24 03:10:00	23.8443	23.855	23.8443	0
2024-05-24 03:15:00	23.851	23.85567	23.851	0
2024-05-24 03:20:00	23.8443	23.855	23.8443	0
2024-05-24 03:25:00	23.8443	23.85233	23.8443	0
2024-05-24 03:30:00	23.851	23.851	23.851	0
2024-05-24 03:35:00	23.851	23.85033	23.851	0
2024-05-24 03:40:00	23.8443	23.84966	23.8443	0
2024-05-24 03:45:00	23.8377	23.84766	23.8377	0
2024-05-24 03:50:00	23.8577	23.84766	23.8577	0
2024-05-24 03:55:00	23.8577	23.84833	23.8577	0
2024-05-24 04:00:00	23.851	23.849	23.851	0
2024-05-24 04:05:00	23.8443	23.84833	23.8443	0
2024-05-24 04:10:00	23.8443	23.84833	23.8443	0
2024-05-24 04:15:00	23.851	23.849	23.851	0
2024-05-24 04:20:00	23.8443	23.84833	23.8443	0
2024-05-24 04:25:00	23.8443	23.84766	23.8443	0
2024-05-24 04:30:00	23.851	23.84833	23.851	0
2024-05-24 04:35:00	23.851	23.84966	23.851	0
2024-05-24 04:40:00	23.8443	23.84832	23.8443	0
2024-05-24 04:45:00	23.8377	23.84632	23.8377	0
2024-05-24 04:50:00	23.8443	23.84565	23.8443	0
2024-05-24 04:55:00	23.8443	23.84565	23.8443	0
2024-05-24 05:00:00	23.8443	23.84565	23.8443	0
2024-05-24 05:05:00	23.8443	23.84498	23.8443	0
2024-05-24 05:10:00	23.851	23.84565	23.851	0
2024-05-24 05:15:00	23.8443	23.84565	23.8443	0
2024-05-24 05:20:00	23.8377	23.84432	23.8377	0
2024-05-24 05:25:00	23.831	23.84232	23.831	0
2024-05-24 05:30:00	23.8177	23.83966	23.8177	0
2024-05-24 05:35:00	23.831	23.83899	23.831	0
2024-05-24 05:40:00	23.8377	23.83833	23.8377	0
2024-05-24 05:45:00	23.8443	23.83833	23.8443	0
2024-05-24 05:50:00	23.831	23.837	23.831	0
2024-05-24 05:55:00	23.831	23.83567	23.831	0
2024-05-24 06:00:00	23.8443	23.835	23.8443	0
2024-05-24 06:05:00	23.7776	23.82833	23.7776	0
2024-05-24 06:10:00	23.7243	23.81699	23.7243	0
2024-05-24 06:15:00	23.7043	23.80432	23.7043	0
2024-05-24 06:20:00	23.7109	23.79364	23.7109	0
2024-05-24 06:25:00	23.7176	23.7823	23.7176	0
2024-05-24 06:30:00	23.7109	23.76962	23.7109	0
2024-05-24 06:35:00	23.6709	23.75228	23.6709	0
2024-05-24 06:40:00	23.6176	23.73094	23.6176	0
2024-05-24 06:45:00	23.5842	23.70626	23.5842	0
2024-05-24 06:50:00	23.5976	23.68159	23.5976	0
2024-05-24 06:55:00	23.6776	23.67159	23.6776	0
2024-05-24 07:00:00	23.7243	23.67159	23.7243	0
2024-05-24 07:05:00	23.7443	23.67559	23.7443	0
2024-05-24 07:10:00	23.7443	23.67893	23.7443	0
2024-05-24 07:15:00	23.751	23.68227	23.751	0
2024-05-24 07:20:00	23.771	23.68828	23.771	0
2024-05-24 07:25:00	23.7576	23.69695	23.7576	0
2024-05-24 07:30:00	23.7443	23.70962	23.7443	0
2024-05-24 07:35:00	23.7776	23.72896	23.7776	0
2024-05-24 07:40:00	23.791	23.7483	23.791	0
2024-05-24 07:45:00	23.7776	23.7583	23.7776	0
2024-05-24 07:50:00	23.7776	23.76363	23.7776	0
2024-05-24 07:55:00	23.8043	23.76963	23.8043	0
2024-05-24 08:00:00	23.7977	23.77497	23.7977	0
2024-05-24 08:05:00	23.7977	23.77964	23.7977	0
2024-05-24 08:10:00	23.8043	23.78297	23.8043	0
2024-05-24 08:15:00	23.811	23.78831	23.811	0
2024-05-24 08:20:00	23.8043	23.79431	23.8043	0
2024-05-24 08:25:00	23.8043	23.79698	23.8043	0
2024-05-24 08:30:00	23.8177	23.79965	23.8177	0
2024-05-24 08:35:00	23.8177	23.80366	23.8177	0
2024-05-24 08:40:00	23.811	23.807	23.811	0
2024-05-24 08:45:00	23.8177	23.80834	23.8177	0
2024-05-24 08:50:00	23.8377	23.81234	23.8377	0
2024-05-24 08:55:00	23.831	23.81567	23.831	0
2024-05-24 09:00:00	23.8243	23.81767	23.8243	0
2024-05-24 09:05:00	23.8243	23.819	23.8243	0
2024-05-24 09:10:00	23.8377	23.82234	23.8377	0
2024-05-24 09:15:00	23.8377	23.82568	23.8377	0
2024-05-24 09:20:00	23.831	23.82701	23.831	0
2024-05-24 09:25:00	23.831	23.82834	23.831	0
2024-05-24 09:30:00	23.851	23.83234	23.851	0
2024-05-24 09:35:00	23.8377	23.83434	23.8377	0
2024-05-24 09:40:00	23.831	23.83367	23.831	0
2024-05-24 09:45:00	23.8377	23.83434	23.8377	0
2024-05-24 09:50:00	23.8443	23.83634	23.8443	0
2024-05-24 09:55:00	23.8377	23.83768	23.8377	0
2024-05-24 10:00:00	23.831	23.83701	23.831	0
2024-05-24 10:05:00	23.8443	23.83767	23.8443	0
2024-05-24 10:10:00	23.8443	23.839	23.8443	0
2024-05-24 10:15:00	23.8377	23.83967	23.8377	0
2024-05-24 10:20:00	23.8377	23.83834	23.8377	0
2024-05-24 10:25:00	23.8577	23.84034	23.8577	0
2024-05-24 10:30:00	23.851	23.84234	23.851	0
2024-05-24 10:35:00	23.8443	23.843	23.8443	0
2024-05-24 10:40:00	23.8443	23.843	23.8443	0
2024-05-24 10:45:00	23.8577	23.845	23.8577	0
2024-05-24 10:50:00	23.8577	23.84767	23.8577	0
2024-05-24 10:55:00	23.811	23.84434	23.811	0
2024-05-24 11:00:00	23.8177	23.84168	23.8177	0
2024-05-24 11:05:00	23.8377	23.84168	23.8377	0
2024-05-24 11:10:00	23.8443	23.84234	23.8443	0
2024-05-24 11:15:00	23.831	23.83967	23.831	0
2024-05-24 11:20:00	23.8443	23.839	23.8443	0
2024-05-24 11:25:00	23.851	23.83967	23.851	0
2024-05-24 11:30:00	23.8243	23.83767	23.8243	0
2024-05-24 11:35:00	23.8243	23.83433	23.8243	0
2024-05-24 11:40:00	23.831	23.83166	23.831	0
2024-05-24 11:45:00	23.8443	23.83499	23.8443	0
2024-05-24 11:50:00	23.8243	23.83565	23.8243	0
2024-05-24 11:55:00	23.7576	23.82764	23.7576	0
2024-05-24 12:00:00	23.8043	23.82364	23.8043	0
2024-05-24 12:05:00	23.791	23.81964	23.791	0
2024-05-24 12:10:00	23.7443	23.80964	23.7443	0
2024-05-24 12:15:00	23.7576	23.8003	23.7576	0
2024-05-24 12:20:00	23.811	23.79897	23.811	0
2024-05-24 12:25:00	23.831	23.79964	23.831	0
2024-05-24 12:30:00	23.831	23.79964	23.831	0
2024-05-24 12:35:00	23.8243	23.79764	23.8243	0
2024-05-24 12:40:00	23.831	23.79831	23.831	0
2024-05-24 12:45:00	23.8377	23.80632	23.8377	0
2024-05-24 12:50:00	23.831	23.80899	23.831	0
2024-05-24 12:55:00	23.831	23.81299	23.831	0
2024-05-24 13:00:00	23.851	23.82366	23.851	0
2024-05-24 13:05:00	23.8443	23.83233	23.8443	0
2024-05-24 13:10:00	23.8443	23.83566	23.8443	0
2024-05-24 13:15:00	23.8377	23.83633	23.8377	0
2024-05-24 13:20:00	23.8177	23.835	23.8177	0
2024-05-24 13:25:00	23.8177	23.83434	23.8177	0
2024-05-24 13:30:00	23.831	23.83434	23.831	0
2024-05-24 13:35:00	23.8577	23.83634	23.8577	0
2024-05-24 13:40:00	23.8443	23.83767	23.8443	0
2024-05-24 13:45:00	23.7643	23.831	23.7643	0
2024-05-24 13:50:00	23.7443	23.82033	23.7443	0
2024-05-24 13:55:00	23.7243	23.80833	23.7243	0
2024-05-24 14:00:00	23.6709	23.79099	23.6709	0
2024-05-24 14:05:00	23.6309	23.77031	23.6309	0
2024-05-24 14:10:00	23.6709	23.75563	23.6709	0
2024-05-24 14:15:00	23.751	23.74896	23.751	0
2024-05-24 14:20:00	23.7776	23.74362	23.7776	0
2024-05-24 14:25:00	23.7843	23.73628	23.7843	0
2024-05-24 14:30:00	23.7977	23.73162	23.7977	0
2024-05-24 14:35:00	23.831	23.73829	23.831	0
2024-05-24 14:40:00	23.831	23.74696	23.831	0
2024-05-24 14:45:00	23.8243	23.75696	23.8243	0
2024-05-24 14:50:00	23.8243	23.7723	23.8243	0
2024-05-24 14:55:00	23.8243	23.79164	23.8243	0
2024-05-24 15:00:00	23.8377	23.80832	23.8377	0
2024-05-24 15:05:00	23.831	23.81632	23.831	0
2024-05-24 15:10:00	23.831	23.82166	23.831	0
2024-05-24 15:15:00	23.8443	23.82766	23.8443	0
2024-05-24 15:20:00	23.8443	23.83232	23.8443	0
2024-05-24 15:25:00	23.8377	23.83299	23.8377	0
2024-05-24 15:30:00	23.8377	23.83366	23.8377	0
2024-05-24 15:35:00	23.8577	23.837	23.8577	0
2024-05-24 15:40:00	23.8577	23.84034	23.8577	0
2024-05-24 15:45:00	23.8577	23.84368	23.8577	0
2024-05-24 15:50:00	23.8443	23.84434	23.8443	0
2024-05-24 15:55:00	23.8577	23.84701	23.8577	0
2024-05-24 16:00:00	23.8577	23.84968	23.8577	0
2024-05-24 16:05:00	23.8577	23.85102	23.8577	0
2024-05-24 16:10:00	23.8577	23.85236	23.8577	0
2024-05-24 16:15:00	23.8643	23.85502	23.8643	0
2024-05-24 16:20:00	23.8577	23.85702	23.8577	0
2024-05-24 16:25:00	23.8577	23.85702	23.8577	0
2024-05-24 16:30:00	23.8577	23.85702	23.8577	0
2024-05-24 16:35:00	23.871	23.85835	23.871	0
2024-05-24 16:40:00	23.871	23.86102	23.871	0
2024-05-24 16:45:00	23.8577	23.86102	23.8577	0
2024-05-24 16:50:00	23.8643	23.86168	23.8643	0
2024-05-24 16:55:00	23.8777	23.86368	23.8777	0
2024-05-24 17:00:00	23.8777	23.86568	23.8777	0
2024-05-24 17:05:00	23.871	23.86635	23.871	0
2024-05-24 17:10:00	23.8643	23.86701	23.8643	0
2024-05-24 17:15:00	23.8777	23.86901	23.8777	0
2024-05-24 17:20:00	23.8777	23.87101	23.8777	0
2024-05-24 17:25:00	23.871	23.87101	23.871	0
2024-05-24 17:30:00	23.8643	23.87034	23.8643	0
2024-05-24 17:35:00	23.871	23.87167	23.871	0
2024-05-24 17:40:00	23.871	23.87234	23.871	0
2024-05-24 17:45:00	23.871	23.87167	23.871	0
2024-05-24 17:50:00	23.8643	23.87033	23.8643	0
2024-05-24 17:55:00	23.871	23.87033	23.871	0
2024-05-24 18:00:00	23.871	23.871	23.871	0
2024-05-24 18:05:00	23.871	23.87033	23.871	0
2024-05-24 18:10:00	23.8777	23.87033	23.8777	0
2024-05-24 18:15:00	23.891	23.87233	23.891	0
2024-05-24 18:20:00	23.8844	23.87434	23.8844	0
2024-05-24 18:25:00	23.8777	23.87501	23.8777	0
2024-05-24 18:30:00	23.871	23.87501	23.871	0
2024-05-24 18:35:00	23.8844	23.87635	23.8844	0
2024-05-24 18:40:00	23.891	23.87902	23.891	0
2024-05-24 18:45:00	23.8844	23.88036	23.8844	0
2024-05-24 18:50:00	23.8777	23.88103	23.8777	0
2024-05-24 18:55:00	23.8777	23.8817	23.8777	0
2024-05-24 19:00:00	23.8844	23.88237	23.8844	0
2024-05-24 19:05:00	23.8777	23.88104	23.8777	0
2024-05-24 19:10:00	23.871	23.8797	23.871	0
2024-05-24 19:15:00	23.871	23.87903	23.871	0
2024-05-24 19:20:00	23.8777	23.8797	23.8777	0
2024-05-24 19:25:00	23.871	23.87836	23.871	0
2024-05-24 19:30:00	23.871	23.87636	23.871	0
2024-05-24 19:35:00	23.8777	23.87569	23.8777	0
2024-05-24 19:40:00	23.8777	23.87569	23.8777	0
2024-05-24 19:45:00	23.871	23.87502	23.871	0
2024-05-24 19:50:00	23.871	23.87368	23.871	0
2024-05-24 19:55:00	23.8777	23.87368	23.8777	0
2024-05-24 20:00:00	23.871	23.87368	23.871	0
2024-05-24 20:05:00	23.8643	23.87301	23.8643	0
2024-05-24 20:10:00	23.8777	23.87301	23.8777	0
2024-05-24 20:15:00	23.8844	23.87435	23.8844	0
2024-05-24 20:20:00	23.8844	23.87569	23.8844	0
2024-05-24 20:25:00	23.871	23.87502	23.871	0
2024-05-24 20:30:00	23.871	23.87435	23.871	0
2024-05-24 20:35:00	23.8844	23.87569	23.8844	0
2024-05-24 20:40:00	23.8844	23.87703	23.8844	0
2024-05-24 20:45:00	23.8777	23.87703	23.8777	0
2024-05-24 20:50:00	23.871	23.87703	23.871	0
2024-05-24 20:55:00	23.8844	23.87904	23.8844	0
2024-05-24 21:00:00	23.8844	23.87971	23.8844	0
2024-05-24 21:05:00	23.8844	23.87971	23.8844	0
2024-05-24 21:10:00	23.871	23.87837	23.871	0
2024-05-24 21:15:00	23.8777	23.87904	23.8777	0
2024-05-24 21:20:00	23.8777	23.87971	23.8777	0
2024-05-24 21:25:00	23.871	23.87837	23.871	0
2024-05-24 21:30:00	23.871	23.87703	23.871	0
2024-05-24 21:35:00	23.8777	23.87703	23.8777	0
2024-05-24 21:40:00	23.8844	23.87837	23.8844	0
2024-05-24 21:45:00	23.871	23.87703	23.871	0
2024-05-24 21:50:00	23.871	23.87569	23.871	0
2024-05-24 21:55:00	23.8844	23.87569	23.8844	0
2024-05-24 22:00:00	23.8844	23.87703	23.8844	0
2024-05-24 22:05:00	23.871	23.87636	23.871	0
2024-05-24 22:10:00	23.8643	23.87502	23.8643	0
2024-05-24 22:15:00	23.8777	23.87569	23.8777	0
2024-05-24 22:20:00	23.871	23.87569	23.871	0
2024-05-24 22:25:00	23.871	23.87502	23.871	0
2024-05-24 22:30:00	23.871	23.87368	23.871	0
2024-05-24 22:35:00	23.8777	23.87435	23.8777	0
2024-05-24 22:40:00	23.8844	23.87569	23.8844	0
2024-05-24 22:45:00	23.871	23.87435	23.871	0
2024-05-24 22:50:00	23.871	23.87301	23.871	0
2024-05-24 22:55:00	23.871	23.87301	23.871	0
2024-05-24 23:00:00	23.8777	23.87435	23.8777	0
2024-05-24 23:05:00	23.871	23.87368	23.871	0
2024-05-24 23:10:00	23.8577	23.87235	23.8577	0
2024-05-24 23:15:00	23.871	23.87235	23.871	0
2024-05-24 23:20:00	23.871	23.87235	23.871	0
2024-05-24 23:25:00	23.8643	23.87101	23.8643	0
2024-05-24 23:30:00	23.8643	23.869	23.8643	0
2024-05-24 23:35:00	23.8844	23.87034	23.8844	0
2024-05-24 23:40:00	23.8844	23.87168	23.8844	0
2024-05-24 23:45:00	23.8844	23.87302	23.8844	0
2024-05-24 23:50:00	23.871	23.87235	23.871	0
2024-05-24 23:55:00	23.871	23.87235	23.871	0
2024-05-25 00:00:00	23.8777	23.87435	23.8777	0
2024-05-25 00:05:00	23.8777	23.87502	23.8777	0
2024-05-25 00:10:00	23.871	23.87502	23.871	0
2024-05-25 00:15:00	23.8643	23.87502	23.8643	0
2024-05-25 00:20:00	23.871	23.87569	23.871	0
2024-05-25 00:25:00	23.871	23.87435	23.871	0
2024-05-25 00:30:00	23.8577	23.87168	23.8577	0
2024-05-25 00:35:00	23.871	23.87034	23.871	0
2024-05-25 00:40:00	23.871	23.87034	23.871	0
2024-05-25 00:45:00	23.8643	23.86967	23.8643	0
2024-05-25 00:50:00	23.8577	23.86767	23.8577	0
2024-05-25 00:55:00	23.8643	23.86633	23.8643	0
2024-05-25 01:00:00	23.8643	23.86566	23.8643	0
2024-05-25 01:05:00	23.8577	23.865	23.8577	0
2024-05-25 01:10:00	23.8577	23.86367	23.8577	0
2024-05-25 01:15:00	23.871	23.86367	23.871	0
2024-05-25 01:20:00	23.871	23.865	23.871	0
2024-05-25 01:25:00	23.8643	23.86433	23.8643	0
2024-05-25 01:30:00	23.8577	23.863	23.8577	0
2024-05-25 01:35:00	23.8577	23.86234	23.8577	0
2024-05-25 01:40:00	23.8643	23.863	23.8643	0
2024-05-25 01:45:00	23.8577	23.86234	23.8577	0
2024-05-25 01:50:00	23.8577	23.86168	23.8577	0
2024-05-25 01:55:00	23.8643	23.86234	23.8643	0
2024-05-25 02:00:00	23.8577	23.86234	23.8577	0
2024-05-25 02:05:00	23.8577	23.86101	23.8577	0
2024-05-25 02:10:00	23.8577	23.85968	23.8577	0
2024-05-25 02:15:00	23.8643	23.85968	23.8643	0
2024-05-25 02:20:00	23.8577	23.85968	23.8577	0
2024-05-25 02:25:00	23.8577	23.85968	23.8577	0
2024-05-25 02:30:00	23.851	23.85835	23.851	0
2024-05-25 02:35:00	23.8643	23.85901	23.8643	0
2024-05-25 02:40:00	23.8643	23.85967	23.8643	0
2024-05-25 02:45:00	23.8577	23.85901	23.8577	0
2024-05-25 02:50:00	23.8577	23.85901	23.8577	0
2024-05-25 02:55:00	23.8844	23.86168	23.8844	0
2024-05-25 03:00:00	23.8844	23.86435	23.8844	0
2024-05-25 03:05:00	23.871	23.86502	23.871	0
2024-05-25 03:10:00	23.871	23.86635	23.871	0
2024-05-25 03:15:00	23.8643	23.86701	23.8643	0
2024-05-25 03:20:00	23.891	23.87101	23.891	0
2024-05-25 03:25:00	23.891	23.87368	23.891	0
2024-05-25 03:30:00	23.8777	23.87502	23.8777	0
2024-05-25 03:35:00	23.8777	23.87702	23.8777	0
2024-05-25 03:40:00	23.871	23.87835	23.871	0
2024-05-25 03:45:00	23.8844	23.87835	23.8844	0
2024-05-25 03:50:00	23.8777	23.87768	23.8777	0
2024-05-25 03:55:00	23.871	23.87768	23.871	0
2024-05-25 04:00:00	23.8643	23.87701	23.8643	0
2024-05-25 04:05:00	23.871	23.87768	23.871	0
2024-05-25 04:10:00	23.871	23.87568	23.871	0
2024-05-25 04:15:00	23.8643	23.87301	23.8643	0
2024-05-25 04:20:00	23.8643	23.87167	23.8643	0
2024-05-25 04:25:00	23.871	23.871	23.871	0
2024-05-25 04:30:00	23.8643	23.87033	23.8643	0
2024-05-25 04:35:00	23.8577	23.86766	23.8577	0
2024-05-25 04:40:00	23.8643	23.86632	23.8643	0
2024-05-25 04:45:00	23.871	23.86632	23.871	0
2024-05-25 04:50:00	23.8577	23.86566	23.8577	0
2024-05-25 04:55:00	23.8577	23.86433	23.8577	0
2024-05-25 05:00:00	23.8577	23.863	23.8577	0
2024-05-25 05:05:00	23.8643	23.863	23.8643	0
2024-05-25 05:10:00	23.8577	23.86234	23.8577	0
2024-05-25 05:15:00	23.851	23.86034	23.851	0
2024-05-25 05:20:00	23.871	23.86101	23.871	0
2024-05-25 05:25:00	23.8777	23.86301	23.8777	0
2024-05-25 05:30:00	23.871	23.86368	23.871	0
2024-05-25 05:35:00	23.8577	23.86235	23.8577	0
2024-05-25 05:40:00	23.8577	23.86235	23.8577	0
2024-05-25 05:45:00	23.8643	23.86301	23.8643	0
2024-05-25 05:50:00	23.871	23.86434	23.871	0
2024-05-25 05:55:00	23.8577	23.86368	23.8577	0
2024-05-25 06:00:00	23.8577	23.86368	23.8577	0
2024-05-25 06:05:00	23.8643	23.86501	23.8643	0
2024-05-25 06:10:00	23.8577	23.86368	23.8577	0
2024-05-25 06:15:00	23.851	23.86101	23.851	0
2024-05-25 06:20:00	23.851	23.85901	23.851	0
2024-05-25 06:25:00	23.8577	23.85901	23.8577	0
2024-05-25 06:30:00	23.8577	23.85901	23.8577	0
2024-05-25 06:35:00	23.8443	23.85701	23.8443	0
2024-05-25 06:40:00	23.8577	23.85568	23.8577	0
2024-05-25 06:45:00	23.8577	23.85568	23.8577	0
2024-05-25 06:50:00	23.8577	23.85568	23.8577	0
2024-05-25 06:55:00	23.851	23.85435	23.851	0
2024-05-25 07:00:00	23.8577	23.85435	23.8577	0
2024-05-25 07:05:00	23.8577	23.85502	23.8577	0
2024-05-25 07:10:00	23.851	23.85502	23.851	0
2024-05-25 07:15:00	23.8443	23.85368	23.8443	0
2024-05-25 07:20:00	23.871	23.85501	23.871	0
2024-05-25 07:25:00	23.871	23.85768	23.871	0
2024-05-25 07:30:00	23.8643	23.85834	23.8643	0
2024-05-25 07:35:00	23.8577	23.85834	23.8577	0
2024-05-25 07:40:00	23.8577	23.85834	23.8577	0
2024-05-25 07:45:00	23.8777	23.86101	23.8777	0
2024-05-25 07:50:00	23.871	23.86234	23.871	0
2024-05-25 07:55:00	23.871	23.86367	23.871	0
2024-05-25 08:00:00	23.8577	23.86434	23.8577	0
2024-05-25 08:05:00	23.871	23.86701	23.871	0
2024-05-25 08:10:00	23.8777	23.86768	23.8777	0
2024-05-25 08:15:00	23.871	23.86768	23.871	0
2024-05-25 08:20:00	23.8643	23.86768	23.8643	0
2024-05-25 08:25:00	23.8643	23.86834	23.8643	0
2024-05-25 08:30:00	23.871	23.86967	23.871	0
2024-05-25 08:35:00	23.8643	23.86833	23.8643	0
2024-05-25 08:40:00	23.8643	23.86766	23.8643	0
2024-05-25 08:45:00	23.871	23.86766	23.871	0
2024-05-25 08:50:00	23.8643	23.86832	23.8643	0
2024-05-25 08:55:00	23.8643	23.86765	23.8643	0
2024-05-25 09:00:00	23.8643	23.86631	23.8643	0
2024-05-25 09:05:00	23.8777	23.86698	23.8777	0
2024-05-25 09:10:00	23.8777	23.86832	23.8777	0
2024-05-25 09:15:00	23.871	23.86899	23.871	0
2024-05-25 09:20:00	23.8844	23.87033	23.8844	0
2024-05-25 09:25:00	23.891	23.873	23.891	0
2024-05-25 09:30:00	23.8844	23.87501	23.8844	0
2024-05-25 09:35:00	23.8844	23.87635	23.8844	0
2024-05-25 09:40:00	23.8777	23.87769	23.8777	0
2024-05-25 09:45:00	23.8844	23.8797	23.8844	0
2024-05-25 09:50:00	23.891	23.88237	23.891	0
2024-05-25 09:55:00	23.8844	23.88304	23.8844	0
2024-05-25 10:00:00	23.8844	23.88371	23.8844	0
2024-05-25 10:05:00	23.8844	23.88505	23.8844	0
2024-05-25 10:10:00	23.8844	23.88505	23.8844	0
2024-05-25 10:15:00	23.8844	23.88439	23.8844	0
2024-05-25 10:20:00	23.8844	23.88439	23.8844	0
2024-05-25 10:25:00	23.891	23.88505	23.891	0
2024-05-25 10:30:00	23.8977	23.88705	23.8977	0
2024-05-25 10:35:00	23.891	23.88771	23.891	0
2024-05-25 10:40:00	23.8844	23.88705	23.8844	0
2024-05-25 10:45:00	23.8977	23.88838	23.8977	0
2024-05-25 10:50:00	23.891	23.88904	23.891	0
2024-05-25 10:55:00	23.8844	23.88904	23.8844	0
2024-05-25 11:00:00	23.8844	23.88904	23.8844	0
2024-05-25 11:05:00	23.911	23.8917	23.911	0
2024-05-25 11:10:00	23.911	23.89436	23.911	0
2024-05-25 11:15:00	23.9044	23.8957	23.9044	0
2024-05-25 11:20:00	23.8977	23.8957	23.8977	0
2024-05-25 11:25:00	23.9044	23.89704	23.9044	0
2024-05-25 11:30:00	23.911	23.8997	23.911	0
2024-05-25 11:35:00	23.9044	23.90037	23.9044	0
2024-05-25 11:40:00	23.8977	23.90104	23.8977	0
2024-05-25 11:45:00	23.8977	23.90237	23.8977	0
2024-05-25 11:50:00	23.911	23.90503	23.911	0
2024-05-25 11:55:00	23.8977	23.9037	23.8977	0
2024-05-25 12:00:00	23.8977	23.90237	23.8977	0
2024-05-25 12:05:00	23.9044	23.90237	23.9044	0
2024-05-25 12:10:00	23.9044	23.90304	23.9044	0
2024-05-25 12:15:00	23.9044	23.90304	23.9044	0
2024-05-25 12:20:00	23.9044	23.90238	23.9044	0
2024-05-25 12:25:00	23.9244	23.90438	23.9244	0
2024-05-25 12:30:00	23.931	23.90771	23.931	0
2024-05-25 12:35:00	23.9244	23.91038	23.9244	0
2024-05-25 12:40:00	23.911	23.91038	23.911	0
2024-05-25 12:45:00	23.911	23.91171	23.911	0
2024-05-25 12:50:00	23.9177	23.91371	23.9177	0
2024-05-25 12:55:00	23.9244	23.91571	23.9244	0
2024-05-25 13:00:00	23.9177	23.91704	23.9177	0
2024-05-25 13:05:00	23.911	23.9177	23.911	0
2024-05-25 13:10:00	23.9177	23.91903	23.9177	0
2024-05-25 13:15:00	23.9244	23.91903	23.9244	0
2024-05-25 13:20:00	23.911	23.91703	23.911	0
2024-05-25 13:25:00	23.911	23.91569	23.911	0
2024-05-25 13:30:00	23.911	23.91569	23.911	0
2024-05-25 13:35:00	23.9177	23.91636	23.9177	0
2024-05-25 13:40:00	23.911	23.91569	23.911	0
2024-05-25 13:45:00	23.911	23.91435	23.911	0
2024-05-25 13:50:00	23.9177	23.91435	23.9177	0
2024-05-25 13:55:00	23.9177	23.91502	23.9177	0
2024-05-25 14:00:00	23.9177	23.91502	23.9177	0
2024-05-25 14:05:00	23.911	23.91368	23.911	0
2024-05-25 14:10:00	23.9177	23.91435	23.9177	0
2024-05-25 14:15:00	23.9177	23.91502	23.9177	0
2024-05-25 14:20:00	23.911	23.91502	23.911	0
2024-05-25 14:25:00	23.911	23.91435	23.911	0
2024-05-25 14:30:00	23.911	23.91435	23.911	0
2024-05-25 14:35:00	23.9244	23.91569	23.9244	0
2024-05-25 14:40:00	23.9244	23.91636	23.9244	0
2024-05-25 14:45:00	23.911	23.91569	23.911	0
2024-05-25 14:50:00	23.911	23.91502	23.911	0
2024-05-25 14:55:00	23.9177	23.91569	23.9177	0
2024-05-25 15:00:00	23.9177	23.91569	23.9177	0
2024-05-25 15:05:00	23.911	23.91502	23.911	0
2024-05-25 15:10:00	23.911	23.91502	23.911	0
2024-05-25 15:15:00	23.9177	23.91569	23.9177	0
2024-05-25 15:20:00	23.9177	23.91636	23.9177	0
2024-05-25 15:25:00	23.911	23.91502	23.911	0
2024-05-25 15:30:00	23.9177	23.91435	23.9177	0
2024-05-25 15:35:00	23.9177	23.91502	23.9177	0
2024-05-25 15:40:00	23.9177	23.91569	23.9177	0
2024-05-25 15:45:00	23.911	23.91502	23.911	0
2024-05-25 15:50:00	23.9177	23.91502	23.9177	0
2024-05-25 15:55:00	23.931	23.91702	23.931	0
2024-05-25 16:00:00	23.9244	23.91836	23.9244	0
2024-05-25 16:05:00	23.9177	23.91836	23.9177	0
2024-05-25 16:10:00	23.911	23.91769	23.911	0
2024-05-25 16:15:00	23.9377	23.92036	23.9377	0
2024-05-25 16:20:00	23.9377	23.92236	23.9377	0
2024-05-25 16:25:00	23.9377	23.92436	23.9377	0
2024-05-25 16:30:00	23.9244	23.92503	23.9244	0
2024-05-25 16:35:00	23.9244	23.92637	23.9244	0
2024-05-25 16:40:00	23.9244	23.92704	23.9244	0
2024-05-25 16:45:00	23.9177	23.92571	23.9177	0
2024-05-25 16:50:00	23.9177	23.92504	23.9177	0
2024-05-25 16:55:00	23.911	23.92437	23.911	0
2024-05-25 17:00:00	23.9244	23.92571	23.9244	0
2024-05-25 17:05:00	23.9244	23.92438	23.9244	0
2024-05-25 17:10:00	23.9244	23.92305	23.9244	0
2024-05-25 17:15:00	23.911	23.92038	23.911	0
2024-05-25 17:20:00	23.9377	23.92171	23.9377	0
2024-05-25 17:25:00	23.9377	23.92304	23.9377	0
2024-05-25 17:30:00	23.931	23.9237	23.931	0
2024-05-25 17:35:00	23.9244	23.92437	23.9244	0
2024-05-25 17:40:00	23.9177	23.92437	23.9177	0
2024-05-25 17:45:00	23.9377	23.92704	23.9377	0
2024-05-25 17:50:00	23.931	23.9277	23.931	0
2024-05-25 17:55:00	23.9244	23.9277	23.9244	0
2024-05-25 18:00:00	23.9177	23.92703	23.9177	0
2024-05-25 18:05:00	23.931	23.92903	23.931	0
2024-05-25 18:10:00	23.9377	23.92903	23.9377	0
2024-05-25 18:15:00	23.9244	23.9277	23.9244	0
2024-05-25 18:20:00	23.9244	23.92704	23.9244	0
2024-05-25 18:25:00	23.9177	23.92637	23.9177	0
2024-05-25 18:30:00	23.931	23.9277	23.931	0
2024-05-25 18:35:00	23.9244	23.92637	23.9244	0
2024-05-25 18:40:00	23.9244	23.92571	23.9244	0
2024-05-25 18:45:00	23.9177	23.92504	23.9177	0
2024-05-25 18:50:00	23.9244	23.92571	23.9244	0
2024-05-25 18:55:00	23.9244	23.92505	23.9244	0
2024-05-25 19:00:00	23.9177	23.92305	23.9177	0
2024-05-25 19:05:00	23.9177	23.92238	23.9177	0
2024-05-25 19:10:00	23.9244	23.92238	23.9244	0
2024-05-25 19:15:00	23.9244	23.92305	23.9244	0
2024-05-25 19:20:00	23.911	23.92105	23.911	0
2024-05-25 19:25:00	23.911	23.91971	23.911	0
2024-05-25 19:30:00	23.9244	23.91971	23.9244	0
2024-05-25 19:35:00	23.9244	23.92038	23.9244	0
2024-05-25 19:40:00	23.9177	23.91971	23.9177	0
2024-05-25 19:45:00	23.911	23.91837	23.911	0
2024-05-25 19:50:00	23.9244	23.91904	23.9244	0
2024-05-25 19:55:00	23.9444	23.92171	23.9444	0
2024-05-25 20:00:00	23.9377	23.92304	23.9377	0
2024-05-25 20:05:00	23.931	23.9237	23.931	0
2024-05-25 20:10:00	23.9244	23.92504	23.9244	0
2024-05-25 20:15:00	23.931	23.92704	23.931	0
2024-05-25 20:20:00	23.9444	23.92904	23.9444	0
2024-05-25 20:25:00	23.9377	23.93037	23.9377	0
2024-05-25 20:30:00	23.931	23.9317	23.931	0
2024-05-25 20:35:00	23.9244	23.93304	23.9244	0
2024-05-25 20:40:00	23.931	23.9337	23.931	0
2024-05-25 20:45:00	23.9444	23.9337	23.9444	0
2024-05-25 20:50:00	23.9377	23.9337	23.9377	0
2024-05-25 20:55:00	23.931	23.9337	23.931	0
2024-05-25 21:00:00	23.9244	23.9337	23.9244	0
2024-05-25 21:05:00	23.9244	23.93304	23.9244	0
2024-05-25 21:10:00	23.931	23.9317	23.931	0
2024-05-25 21:15:00	23.9244	23.93037	23.9244	0
2024-05-25 21:20:00	23.9177	23.92904	23.9177	0
2024-05-25 21:25:00	23.9244	23.92904	23.9244	0
2024-05-25 21:30:00	23.9244	23.92838	23.9244	0
2024-05-25 21:35:00	23.911	23.92504	23.911	0
2024-05-25 21:40:00	23.911	23.92237	23.911	0
2024-05-25 21:45:00	23.9177	23.92104	23.9177	0
2024-05-25 21:50:00	23.9177	23.92037	23.9177	0
2024-05-25 21:55:00	23.911	23.91903	23.911	0
2024-05-25 22:00:00	23.911	23.91703	23.911	0
2024-05-25 22:05:00	23.9177	23.91636	23.9177	0
2024-05-25 22:10:00	23.911	23.91569	23.911	0
2024-05-25 22:15:00	23.911	23.91435	23.911	0
2024-05-25 22:20:00	23.8977	23.91168	23.8977	0
2024-05-25 22:25:00	23.911	23.91168	23.911	0
2024-05-25 22:30:00	23.9244	23.91302	23.9244	0
2024-05-25 22:35:00	23.911	23.91235	23.911	0
2024-05-25 22:40:00	23.9044	23.91102	23.9044	0
2024-05-25 22:45:00	23.9044	23.91036	23.9044	0
2024-05-25 22:50:00	23.911	23.91036	23.911	0
2024-05-25 22:55:00	23.911	23.90969	23.911	0
2024-05-25 23:00:00	23.9044	23.90903	23.9044	0
2024-05-25 23:05:00	23.9044	23.90837	23.9044	0
2024-05-25 23:10:00	23.9177	23.91037	23.9177	0
2024-05-25 23:15:00	23.911	23.91037	23.911	0
2024-05-25 23:20:00	23.911	23.90903	23.911	0
2024-05-25 23:25:00	23.911	23.90903	23.911	0
2024-05-25 23:30:00	23.911	23.90969	23.911	0
2024-05-25 23:35:00	23.911	23.91035	23.911	0
2024-05-25 23:40:00	23.911	23.91035	23.911	0
2024-05-25 23:45:00	23.8977	23.90902	23.8977	0
2024-05-25 23:50:00	23.891	23.90768	23.891	0
2024-05-25 23:55:00	23.911	23.90834	23.911	0
2024-05-26 00:00:00	23.9044	23.90701	23.9044	0
2024-05-26 00:05:00	23.8977	23.90568	23.8977	0
2024-05-26 00:10:00	23.891	23.90368	23.891	0
2024-05-26 00:15:00	23.9044	23.90302	23.9044	0
2024-05-26 00:20:00	23.8977	23.90169	23.8977	0
2024-05-26 00:25:00	23.891	23.89969	23.891	0
2024-05-26 00:30:00	23.8844	23.89703	23.8844	0
2024-05-26 00:35:00	23.8977	23.89703	23.8977	0
2024-05-26 00:40:00	23.8977	23.8977	23.8977	0
2024-05-26 00:45:00	23.8844	23.89504	23.8844	0
2024-05-26 00:50:00	23.8844	23.89304	23.8844	0
2024-05-26 00:55:00	23.8977	23.89304	23.8977	0
2024-05-26 01:00:00	23.891	23.89304	23.891	0
2024-05-26 01:05:00	23.8844	23.89104	23.8844	0
2024-05-26 01:10:00	23.8844	23.88971	23.8844	0
2024-05-26 01:15:00	23.8977	23.89038	23.8977	0
2024-05-26 01:20:00	23.8977	23.89171	23.8977	0
2024-05-26 01:25:00	23.8844	23.89038	23.8844	0
2024-05-26 01:30:00	23.8844	23.88905	23.8844	0
2024-05-26 01:35:00	23.8977	23.89038	23.8977	0
2024-05-26 01:40:00	23.8977	23.89171	23.8977	0
2024-05-26 01:45:00	23.891	23.89104	23.891	0
2024-05-26 01:50:00	23.8844	23.89038	23.8844	0
2024-05-26 01:55:00	23.8844	23.89038	23.8844	0
2024-05-26 02:00:00	23.891	23.89104	23.891	0
2024-05-26 02:05:00	23.891	23.89037	23.891	0
2024-05-26 02:10:00	23.8844	23.88904	23.8844	0
2024-05-26 02:15:00	23.8977	23.89037	23.8977	0
2024-05-26 02:20:00	23.911	23.89303	23.911	0
2024-05-26 02:25:00	23.911	23.89436	23.911	0
2024-05-26 02:30:00	23.8977	23.89436	23.8977	0
2024-05-26 02:35:00	23.8977	23.89503	23.8977	0
2024-05-26 02:40:00	23.8977	23.89636	23.8977	0
2024-05-26 02:45:00	23.9044	23.89836	23.9044	0
2024-05-26 02:50:00	23.891	23.89836	23.891	0
2024-05-26 02:55:00	23.8844	23.8977	23.8844	0
2024-05-26 03:00:00	23.8977	23.89903	23.8977	0
2024-05-26 03:05:00	23.911	23.90036	23.911	0
2024-05-26 03:10:00	23.8977	23.89903	23.8977	0
2024-05-26 03:15:00	23.8977	23.8977	23.8977	0
2024-05-26 03:20:00	23.891	23.89703	23.891	0
2024-05-26 03:25:00	23.911	23.89836	23.911	0
2024-05-26 03:30:00	23.911	23.89969	23.911	0
2024-05-26 03:35:00	23.9044	23.89969	23.9044	0
2024-05-26 03:40:00	23.8977	23.90036	23.8977	0
2024-05-26 03:45:00	23.8977	23.90169	23.8977	0
2024-05-26 03:50:00	23.9177	23.90369	23.9177	0
2024-05-26 03:55:00	23.9177	23.90436	23.9177	0
2024-05-26 04:00:00	23.9044	23.90503	23.9044	0
2024-05-26 04:05:00	23.8977	23.90503	23.8977	0
2024-05-26 04:10:00	23.9044	23.90637	23.9044	0
2024-05-26 04:15:00	23.9177	23.90704	23.9177	0
2024-05-26 04:20:00	23.9177	23.90771	23.9177	0
2024-05-26 04:25:00	23.911	23.90837	23.911	0
2024-05-26 04:30:00	23.9044	23.90904	23.9044	0
2024-05-26 04:35:00	23.9044	23.90971	23.9044	0
2024-05-26 04:40:00	23.911	23.90904	23.911	0
2024-05-26 04:45:00	23.911	23.90837	23.911	0
2024-05-26 04:50:00	23.8977	23.9077	23.8977	0
2024-05-26 04:55:00	23.8977	23.9077	23.8977	0
2024-05-26 05:00:00	23.911	23.90836	23.911	0
2024-05-26 05:05:00	23.911	23.90769	23.911	0
2024-05-26 05:10:00	23.8977	23.90569	23.8977	0
2024-05-26 05:15:00	23.8977	23.90436	23.8977	0
2024-05-26 05:20:00	23.911	23.90502	23.911	0
2024-05-26 05:25:00	23.9044	23.90502	23.9044	0
2024-05-26 05:30:00	23.8977	23.90369	23.8977	0
2024-05-26 05:35:00	23.891	23.90169	23.891	0
2024-05-26 05:40:00	23.911	23.90302	23.911	0
2024-05-26 05:45:00	23.9044	23.90369	23.9044	0
2024-05-26 05:50:00	23.8977	23.90236	23.8977	0
2024-05-26 05:55:00	23.8977	23.90103	23.8977	0
2024-05-26 06:00:00	23.9177	23.90303	23.9177	0
2024-05-26 06:05:00	23.9177	23.90503	23.9177	0
2024-05-26 06:10:00	23.911	23.90503	23.911	0
2024-05-26 06:15:00	23.9044	23.90503	23.9044	0
2024-05-26 06:20:00	23.9044	23.9057	23.9044	0
2024-05-26 06:25:00	23.911	23.9077	23.911	0
2024-05-26 06:30:00	23.911	23.9077	23.911	0
2024-05-26 06:35:00	23.9044	23.9077	23.9044	0
2024-05-26 06:40:00	23.8977	23.9077	23.8977	0
2024-05-26 06:45:00	23.911	23.90903	23.911	0
2024-05-26 06:50:00	23.931	23.91036	23.931	0
2024-05-26 06:55:00	23.931	23.91169	23.931	0
2024-05-26 07:00:00	23.9177	23.91236	23.9177	0
2024-05-26 07:05:00	23.911	23.91302	23.911	0
2024-05-26 07:10:00	23.911	23.91368	23.911	0
2024-05-26 07:15:00	23.9244	23.91502	23.9244	0
2024-05-26 07:20:00	23.911	23.91502	23.911	0
2024-05-26 07:25:00	23.911	23.91568	23.911	0
2024-05-26 07:30:00	23.911	23.91701	23.911	0
2024-05-26 07:35:00	23.9177	23.91768	23.9177	0
2024-05-26 07:40:00	23.9177	23.91635	23.9177	0
2024-05-26 07:45:00	23.911	23.91435	23.911	0
2024-05-26 07:50:00	23.911	23.91368	23.911	0
2024-05-26 07:55:00	23.9444	23.91702	23.9444	0
2024-05-26 08:00:00	23.9377	23.91969	23.9377	0
2024-05-26 08:05:00	23.9377	23.92102	23.9377	0
2024-05-26 08:10:00	23.931	23.92302	23.931	0
2024-05-26 08:15:00	23.9244	23.92436	23.9244	0
2024-05-26 08:20:00	23.9377	23.92703	23.9377	0
2024-05-26 08:25:00	23.9511	23.93037	23.9511	0
2024-05-26 08:30:00	23.9444	23.93304	23.9444	0
2024-05-26 08:35:00	23.9377	23.93571	23.9377	0
2024-05-26 08:40:00	23.931	23.93771	23.931	0
2024-05-26 08:45:00	23.931	23.93637	23.931	0
2024-05-26 08:50:00	23.9377	23.93637	23.9377	0
2024-05-26 08:55:00	23.9377	23.93637	23.9377	0
2024-05-26 09:00:00	23.931	23.93637	23.931	0
2024-05-26 09:05:00	23.931	23.93703	23.931	0
2024-05-26 09:10:00	23.9377	23.93703	23.9377	0
2024-05-26 09:15:00	23.9377	23.93569	23.9377	0
2024-05-26 09:20:00	23.9244	23.93369	23.9244	0
2024-05-26 09:25:00	23.9244	23.93236	23.9244	0
2024-05-26 09:30:00	23.9377	23.93303	23.9377	0
2024-05-26 09:35:00	23.9377	23.9337	23.9377	0
2024-05-26 09:40:00	23.931	23.93303	23.931	0
2024-05-26 09:45:00	23.9244	23.9317	23.9244	0
2024-05-26 09:50:00	23.9377	23.93237	23.9377	0
2024-05-26 09:55:00	23.9377	23.93304	23.9377	0
2024-05-26 10:00:00	23.9244	23.93171	23.9244	0
2024-05-26 10:05:00	23.9244	23.93038	23.9244	0
2024-05-26 10:10:00	23.9377	23.93171	23.9377	0
2024-05-26 10:15:00	23.9377	23.93304	23.9377	0
2024-05-26 10:20:00	23.931	23.93237	23.931	0
2024-05-26 10:25:00	23.931	23.9317	23.931	0
2024-05-26 10:30:00	23.9377	23.93237	23.9377	0
2024-05-26 10:35:00	23.9377	23.9337	23.9377	0
2024-05-26 10:40:00	23.931	23.93303	23.931	0
2024-05-26 10:45:00	23.931	23.93236	23.931	0
2024-05-26 10:50:00	23.9577	23.93569	23.9577	0
2024-05-26 10:55:00	23.9511	23.93836	23.9511	0
2024-05-26 11:00:00	23.9511	23.9397	23.9511	0
2024-05-26 11:05:00	23.9377	23.9397	23.9377	0
2024-05-26 11:10:00	23.9377	23.94037	23.9377	0
2024-05-26 11:15:00	23.9444	23.94171	23.9444	0
2024-05-26 11:20:00	23.9444	23.94238	23.9444	0
2024-05-26 11:25:00	23.9377	23.94238	23.9377	0
2024-05-26 11:30:00	23.9377	23.94305	23.9377	0
2024-05-26 11:35:00	23.9444	23.94439	23.9444	0
2024-05-26 11:40:00	23.9444	23.94306	23.9444	0
2024-05-26 11:45:00	23.9377	23.94172	23.9377	0
2024-05-26 11:50:00	23.9377	23.94038	23.9377	0
2024-05-26 11:55:00	23.9577	23.94238	23.9577	0
2024-05-26 12:00:00	23.9577	23.94438	23.9577	0
2024-05-26 12:05:00	23.9511	23.94505	23.9511	0
2024-05-26 12:10:00	23.9511	23.94572	23.9511	0
2024-05-26 12:15:00	23.9377	23.94572	23.9377	0
2024-05-26 12:20:00	23.9644	23.94839	23.9644	0
2024-05-26 12:25:00	23.9777	23.95172	23.9777	0
2024-05-26 12:30:00	23.9644	23.95372	23.9644	0
2024-05-26 12:35:00	23.9644	23.95639	23.9644	0
2024-05-26 12:40:00	23.9511	23.95773	23.9511	0
2024-05-26 12:45:00	23.9577	23.95773	23.9577	0
2024-05-26 12:50:00	23.9577	23.95773	23.9577	0
2024-05-26 12:55:00	23.9511	23.95773	23.9511	0
2024-05-26 13:00:00	23.9444	23.95706	23.9444	0
2024-05-26 13:05:00	23.9511	23.9584	23.9511	0
2024-05-26 13:10:00	23.9577	23.95773	23.9577	0
2024-05-26 13:15:00	23.9577	23.95573	23.9577	0
2024-05-26 13:20:00	23.9511	23.9544	23.9511	0
2024-05-26 13:25:00	23.9511	23.95307	23.9511	0
2024-05-26 13:30:00	23.9577	23.95373	23.9577	0
2024-05-26 13:35:00	23.9511	23.95307	23.9511	0
2024-05-26 13:40:00	23.9444	23.95174	23.9444	0
2024-05-26 13:45:00	23.9444	23.95107	23.9444	0
2024-05-26 13:50:00	23.9577	23.9524	23.9577	0
2024-05-26 13:55:00	23.9511	23.9524	23.9511	0
2024-05-26 14:00:00	23.9444	23.95107	23.9444	0
2024-05-26 14:05:00	23.9444	23.94974	23.9444	0
2024-05-26 14:10:00	23.9511	23.94974	23.9511	0
2024-05-26 14:15:00	23.9577	23.9504	23.9577	0
2024-05-26 14:20:00	23.9511	23.94974	23.9511	0
2024-05-26 14:25:00	23.9377	23.9484	23.9377	0
2024-05-26 14:30:00	23.9511	23.94907	23.9511	0
2024-05-26 14:35:00	23.9577	23.9504	23.9577	0
2024-05-26 14:40:00	23.9444	23.94907	23.9444	0
2024-05-26 14:45:00	23.9377	23.94773	23.9377	0
2024-05-26 14:50:00	23.9511	23.9484	23.9511	0
2024-05-26 14:55:00	23.9577	23.94973	23.9577	0
2024-05-26 15:00:00	23.9577	23.95039	23.9577	0
2024-05-26 15:05:00	23.9511	23.94973	23.9511	0
2024-05-26 15:10:00	23.9444	23.94906	23.9444	0
2024-05-26 15:15:00	23.9511	23.9504	23.9511	0
2024-05-26 15:20:00	23.9511	23.9504	23.9511	0
2024-05-26 15:25:00	23.9377	23.9484	23.9377	0
2024-05-26 15:30:00	23.9377	23.94773	23.9377	0
2024-05-26 15:35:00	23.9377	23.94773	23.9377	0
2024-05-26 15:40:00	23.9511	23.94773	23.9511	0
2024-05-26 15:45:00	23.9444	23.9464	23.9444	0
2024-05-26 15:50:00	23.9377	23.9444	23.9377	0
2024-05-26 15:55:00	23.9377	23.94306	23.9377	0
2024-05-26 16:00:00	23.9511	23.94373	23.9511	0
2024-05-26 16:05:00	23.9511	23.94373	23.9511	0
2024-05-26 16:10:00	23.9377	23.94239	23.9377	0
2024-05-26 16:15:00	23.9377	23.94239	23.9377	0
2024-05-26 16:20:00	23.9511	23.94373	23.9511	0
2024-05-26 16:25:00	23.9444	23.9444	23.9444	0
2024-05-26 16:30:00	23.9377	23.94306	23.9377	0
2024-05-26 16:35:00	23.9377	23.94239	23.9377	0
2024-05-26 16:40:00	23.9644	23.94506	23.9644	0
2024-05-26 16:45:00	23.9511	23.9464	23.9511	0
2024-05-26 16:50:00	23.9511	23.9464	23.9511	0
2024-05-26 16:55:00	23.9444	23.94573	23.9444	0
2024-05-26 17:00:00	23.9444	23.9464	23.9444	0
2024-05-26 17:05:00	23.9644	23.94907	23.9644	0
2024-05-26 17:10:00	23.9777	23.95173	23.9777	0
2024-05-26 17:15:00	23.9644	23.95373	23.9644	0
2024-05-26 17:20:00	23.9511	23.95507	23.9511	0
2024-05-26 17:25:00	23.9444	23.95574	23.9444	0
2024-05-26 17:30:00	23.9511	23.95441	23.9511	0
2024-05-26 17:35:00	23.9644	23.95574	23.9644	0
2024-05-26 17:40:00	23.9577	23.9564	23.9577	0
2024-05-26 17:45:00	23.9444	23.9564	23.9444	0
2024-05-26 17:50:00	23.9444	23.9564	23.9444	0
2024-05-26 17:55:00	23.9511	23.95507	23.9511	0
2024-05-26 18:00:00	23.9577	23.95307	23.9577	0
2024-05-26 18:05:00	23.9511	23.95174	23.9511	0
2024-05-26 18:10:00	23.9444	23.95107	23.9444	0
2024-05-26 18:15:00	23.9511	23.95174	23.9511	0
2024-05-26 18:20:00	23.9577	23.9524	23.9577	0
2024-05-26 18:25:00	23.9511	23.95107	23.9511	0
2024-05-26 18:30:00	23.9444	23.94974	23.9444	0
2024-05-26 18:35:00	23.9511	23.95041	23.9511	0
2024-05-26 18:40:00	23.9644	23.95241	23.9644	0
2024-05-26 18:45:00	23.9577	23.95307	23.9577	0
2024-05-26 18:50:00	23.9511	23.95241	23.9511	0
2024-05-26 18:55:00	23.9377	23.95107	23.9377	0
2024-05-26 19:00:00	23.9511	23.95174	23.9511	0
2024-05-26 19:05:00	23.9644	23.95307	23.9644	0
2024-05-26 19:10:00	23.9511	23.95241	23.9511	0
2024-05-26 19:15:00	23.9444	23.95174	23.9444	0
2024-05-26 19:20:00	23.9444	23.95174	23.9444	0
2024-05-26 19:25:00	23.9577	23.9524	23.9577	0
2024-05-26 19:30:00	23.9577	23.95173	23.9577	0
2024-05-26 19:35:00	23.9511	23.95107	23.9511	0
2024-05-26 19:40:00	23.9444	23.9504	23.9444	0
2024-05-26 19:45:00	23.9511	23.95174	23.9511	0
2024-05-26 19:50:00	23.9577	23.9524	23.9577	0
2024-05-26 19:55:00	23.9511	23.95107	23.9511	0
2024-05-26 20:00:00	23.9444	23.9504	23.9444	0
2024-05-26 20:05:00	23.9377	23.94973	23.9377	0
2024-05-26 20:10:00	23.9511	23.9504	23.9511	0
2024-05-26 20:15:00	23.9511	23.94974	23.9511	0
2024-05-26 20:20:00	23.9444	23.94841	23.9444	0
2024-05-26 20:25:00	23.9377	23.94707	23.9377	0
2024-05-26 20:30:00	23.9511	23.94774	23.9511	0
2024-05-26 20:35:00	23.9577	23.9484	23.9577	0
2024-05-26 20:40:00	23.9511	23.94774	23.9511	0
2024-05-26 20:45:00	23.9444	23.94707	23.9444	0
2024-05-26 20:50:00	23.9377	23.9464	23.9377	0
2024-05-26 20:55:00	23.9444	23.94707	23.9444	0
2024-05-26 21:00:00	23.9511	23.94707	23.9511	0
2024-05-26 21:05:00	23.9377	23.94573	23.9377	0
2024-05-26 21:10:00	23.9377	23.94506	23.9377	0
2024-05-26 21:15:00	23.9377	23.94506	23.9377	0
2024-05-26 21:20:00	23.9444	23.94439	23.9444	0
2024-05-26 21:25:00	23.9377	23.94239	23.9377	0
2024-05-26 21:30:00	23.9377	23.94105	23.9377	0
2024-05-26 21:35:00	23.931	23.93971	23.931	0
2024-05-26 21:40:00	23.9377	23.93971	23.9377	0
2024-05-26 21:45:00	23.9377	23.93904	23.9377	0
2024-05-26 21:50:00	23.931	23.93703	23.931	0
2024-05-26 21:55:00	23.931	23.93636	23.931	0
2024-05-26 22:00:00	23.9511	23.9377	23.9511	0
2024-05-26 22:05:00	23.9511	23.93904	23.9511	0
2024-05-26 22:10:00	23.9377	23.93837	23.9377	0
2024-05-26 22:15:00	23.9377	23.93837	23.9377	0
2024-05-26 22:20:00	23.931	23.9377	23.931	0
2024-05-26 22:25:00	23.9444	23.93904	23.9444	0
2024-05-26 22:30:00	23.9511	23.94038	23.9511	0
2024-05-26 22:35:00	23.9377	23.94038	23.9377	0
2024-05-26 22:40:00	23.931	23.94038	23.931	0
2024-05-26 22:45:00	23.9377	23.94105	23.9377	0
2024-05-26 22:50:00	23.9444	23.94038	23.9444	0
2024-05-26 22:55:00	23.9377	23.93904	23.9377	0
2024-05-26 23:00:00	23.931	23.93837	23.931	0
2024-05-26 23:05:00	23.9244	23.93704	23.9244	0
2024-05-26 23:10:00	23.9377	23.93771	23.9377	0
2024-05-26 23:15:00	23.9377	23.93704	23.9377	0
2024-05-26 23:20:00	23.9377	23.9357	23.9377	0
2024-05-26 23:25:00	23.931	23.93503	23.931	0
2024-05-26 23:30:00	23.9377	23.9357	23.9377	0
2024-05-26 23:35:00	23.9444	23.93637	23.9444	0
2024-05-26 23:40:00	23.9377	23.9357	23.9377	0
2024-05-26 23:45:00	23.931	23.93503	23.931	0
2024-05-26 23:50:00	23.9244	23.93437	23.9244	0
2024-05-26 23:55:00	23.931	23.93503	23.931	0
2024-05-27 00:00:00	23.9377	23.93503	23.9377	0
2024-05-27 00:05:00	23.931	23.93436	23.931	0
2024-05-27 00:10:00	23.9244	23.93303	23.9244	0
2024-05-27 00:15:00	23.931	23.93303	23.931	0
2024-05-27 00:20:00	23.9377	23.93303	23.9377	0
2024-05-27 00:25:00	23.9377	23.93236	23.9377	0
2024-05-27 00:30:00	23.9244	23.93103	23.9244	0
2024-05-27 00:35:00	23.9244	23.93037	23.9244	0
2024-05-27 00:40:00	23.9377	23.9317	23.9377	0
2024-05-27 00:45:00	23.931	23.9317	23.931	0
2024-05-27 00:50:00	23.9244	23.93037	23.9244	0
2024-05-27 00:55:00	23.9244	23.92971	23.9244	0
2024-05-27 01:00:00	23.931	23.93037	23.931	0
2024-05-27 01:05:00	23.9377	23.93104	23.9377	0
2024-05-27 01:10:00	23.9244	23.92971	23.9244	0
2024-05-27 01:15:00	23.9177	23.92771	23.9177	0
2024-05-27 01:20:00	23.911	23.92637	23.911	0
2024-05-27 01:25:00	23.9244	23.92637	23.9244	0
2024-05-27 01:30:00	23.9177	23.92437	23.9177	0
2024-05-27 01:35:00	23.911	23.92237	23.911	0
2024-05-27 01:40:00	23.9177	23.9217	23.9177	0
2024-05-27 01:45:00	23.931	23.92236	23.931	0
2024-05-27 01:50:00	23.9244	23.9217	23.9244	0
2024-05-27 01:55:00	23.9177	23.9197	23.9177	0
2024-05-27 02:00:00	23.911	23.91836	23.911	0
2024-05-27 02:05:00	23.931	23.91969	23.931	0
2024-05-27 02:10:00	23.9377	23.92236	23.9377	0
2024-05-27 02:15:00	23.9244	23.92236	23.9244	0
2024-05-27 02:20:00	23.9177	23.92236	23.9177	0
2024-05-27 02:25:00	23.911	23.92236	23.911	0
2024-05-27 02:30:00	23.9177	23.92236	23.9177	0
2024-05-27 02:35:00	23.9177	23.92103	23.9177	0
2024-05-27 02:40:00	23.911	23.91969	23.911	0
2024-05-27 02:45:00	23.911	23.91902	23.911	0
2024-05-27 02:50:00	23.911	23.91902	23.911	0
2024-05-27 02:55:00	23.9244	23.91836	23.9244	0
2024-05-27 03:00:00	23.9177	23.91636	23.9177	0
2024-05-27 03:05:00	23.911	23.91502	23.911	0
2024-05-27 03:10:00	23.911	23.91435	23.911	0
2024-05-27 03:15:00	23.911	23.91435	23.911	0
2024-05-27 03:20:00	23.911	23.91368	23.911	0
2024-05-27 03:25:00	23.9044	23.91235	23.9044	0
2024-05-27 03:30:00	23.911	23.91235	23.911	0
2024-05-27 03:35:00	23.9177	23.91302	23.9177	0
2024-05-27 03:40:00	23.911	23.91302	23.911	0
2024-05-27 03:45:00	23.911	23.91168	23.911	0
2024-05-27 03:50:00	23.9044	23.91035	23.9044	0
2024-05-27 03:55:00	23.911	23.91035	23.911	0
2024-05-27 04:00:00	23.911	23.91035	23.911	0
2024-05-27 04:05:00	23.911	23.91035	23.911	0
2024-05-27 04:10:00	23.9044	23.90969	23.9044	0
2024-05-27 04:15:00	23.911	23.91035	23.911	0
2024-05-27 04:20:00	23.9177	23.91102	23.9177	0
2024-05-27 04:25:00	23.9044	23.90969	23.9044	0
2024-05-27 04:30:00	23.9044	23.90903	23.9044	0
2024-05-27 04:35:00	23.911	23.90903	23.911	0
2024-05-27 04:40:00	23.911	23.90969	23.911	0
2024-05-27 04:45:00	23.911	23.90969	23.911	0
2024-05-27 04:50:00	23.9044	23.90903	23.9044	0
2024-05-27 04:55:00	23.8977	23.9077	23.8977	0
2024-05-27 05:00:00	23.911	23.90836	23.911	0
2024-05-27 05:05:00	23.9044	23.9077	23.9044	0
2024-05-27 05:10:00	23.8977	23.9057	23.8977	0
2024-05-27 05:15:00	23.891	23.90436	23.891	0
2024-05-27 05:20:00	23.8577	23.89969	23.8577	0
2024-05-27 05:25:00	23.8177	23.89036	23.8177	0
2024-05-27 05:30:00	23.7776	23.87702	23.7776	0
2024-05-27 05:35:00	23.8177	23.86769	23.8177	0
2024-05-27 05:40:00	23.851	23.86235	23.851	0
2024-05-27 05:45:00	23.871	23.85968	23.871	0
2024-05-27 05:50:00	23.8844	23.85702	23.8844	0
2024-05-27 05:55:00	23.8844	23.85502	23.8844	0
2024-05-27 06:00:00	23.8844	23.85369	23.8844	0
2024-05-27 06:05:00	23.8777	23.85236	23.8777	0
2024-05-27 06:10:00	23.8977	23.85636	23.8977	0
2024-05-27 06:15:00	23.9044	23.86503	23.9044	0
2024-05-27 06:20:00	23.8977	23.87704	23.8977	0
2024-05-27 06:25:00	23.891	23.88437	23.891	0
2024-05-27 06:30:00	23.8844	23.88771	23.8844	0
2024-05-27 06:35:00	23.911	23.89171	23.911	0
2024-05-27 06:40:00	23.9244	23.89571	23.9244	0
2024-05-27 06:45:00	23.911	23.89837	23.911	0
2024-05-27 06:50:00	23.9044	23.90037	23.9044	0
2024-05-27 06:55:00	23.8977	23.90237	23.8977	0
2024-05-27 07:00:00	23.9177	23.90437	23.9177	0
2024-05-27 07:05:00	23.871	23.90103	23.871	0
2024-05-27 07:10:00	23.8043	23.89169	23.8043	0
2024-05-27 07:15:00	23.7643	23.87902	23.7643	0
2024-05-27 07:20:00	23.8243	23.87301	23.8243	0
2024-05-27 07:25:00	23.871	23.86901	23.871	0
2024-05-27 07:30:00	23.8844	23.86501	23.8844	0
2024-05-27 07:35:00	23.8844	23.86235	23.8844	0
2024-05-27 07:40:00	23.8844	23.86035	23.8844	0
2024-05-27 07:45:00	23.8977	23.86035	23.8977	0
2024-05-27 07:50:00	23.911	23.85968	23.911	0
2024-05-27 07:55:00	23.911	23.86368	23.911	0
2024-05-27 08:00:00	23.911	23.87435	23.911	0
2024-05-27 08:05:00	23.9044	23.88836	23.9044	0
2024-05-27 08:10:00	23.911	23.89703	23.911	0
2024-05-27 08:15:00	23.9244	23.90237	23.9244	0
2024-05-27 08:20:00	23.9244	23.90637	23.9244	0
2024-05-27 08:25:00	23.9177	23.9097	23.9177	0
2024-05-27 08:30:00	23.9177	23.91303	23.9177	0
2024-05-27 08:35:00	23.9244	23.9157	23.9244	0
2024-05-27 08:40:00	23.9244	23.91704	23.9244	0
2024-05-27 08:45:00	23.9244	23.91838	23.9244	0
2024-05-27 08:50:00	23.9177	23.91905	23.9177	0
2024-05-27 08:55:00	23.9177	23.92038	23.9177	0
2024-05-27 09:00:00	23.931	23.92238	23.931	0
2024-05-27 09:05:00	23.9244	23.92238	23.9244	0
2024-05-27 09:10:00	23.9244	23.92238	23.9244	0
2024-05-27 09:15:00	23.9244	23.92305	23.9244	0
2024-05-27 09:20:00	23.9244	23.92372	23.9244	0
2024-05-27 09:25:00	23.9177	23.92305	23.9177	0
2024-05-27 09:30:00	23.871	23.91771	23.871	0
2024-05-27 09:35:00	23.8577	23.91104	23.8577	0
2024-05-27 09:40:00	23.911	23.91037	23.911	0
2024-05-27 09:45:00	23.9177	23.91037	23.9177	0
2024-05-27 09:50:00	23.9177	23.90904	23.9177	0
2024-05-27 09:55:00	23.911	23.9077	23.911	0
2024-05-27 10:00:00	23.9244	23.9077	23.9244	0
2024-05-27 10:05:00	23.9044	23.9057	23.9044	0
2024-05-27 10:10:00	23.911	23.90436	23.911	0
2024-05-27 10:15:00	23.911	23.90369	23.911	0
2024-05-27 10:20:00	23.931	23.90969	23.931	0
2024-05-27 10:25:00	23.9577	23.91969	23.9577	0
2024-05-27 10:30:00	23.9577	23.92436	23.9577	0
2024-05-27 10:35:00	23.931	23.92569	23.931	0
2024-05-27 10:40:00	23.931	23.92702	23.931	0
2024-05-27 10:45:00	23.9377	23.92969	23.9377	0
2024-05-27 10:50:00	23.9644	23.93369	23.9644	0
2024-05-27 10:55:00	23.9644	23.93969	23.9644	0
2024-05-27 11:00:00	23.9577	23.94436	23.9577	0
2024-05-27 11:05:00	23.9511	23.94837	23.9511	0
2024-05-27 11:10:00	23.9444	23.94971	23.9444	0
2024-05-27 11:15:00	23.9577	23.94971	23.9577	0
2024-05-27 11:20:00	23.9644	23.95038	23.9644	0
2024-05-27 11:25:00	23.9577	23.95305	23.9577	0
2024-05-27 11:30:00	23.9511	23.95506	23.9511	0
2024-05-27 11:35:00	23.9444	23.95573	23.9444	0
2024-05-27 11:40:00	23.9577	23.95506	23.9577	0
2024-05-27 11:45:00	23.9644	23.95506	23.9644	0
2024-05-27 11:50:00	23.9644	23.95573	23.9644	0
2024-05-27 11:55:00	23.9577	23.95639	23.9577	0
2024-05-27 12:00:00	23.9511	23.95706	23.9511	0
2024-05-27 12:05:00	23.9711	23.9584	23.9711	0
2024-05-27 12:10:00	23.9777	23.95973	23.9777	0
2024-05-27 12:15:00	23.9711	23.96107	23.9711	0
2024-05-27 12:20:00	23.9644	23.9624	23.9644	0
2024-05-27 12:25:00	23.9577	23.96373	23.9577	0
2024-05-27 12:30:00	23.9844	23.9664	23.9844	0
2024-05-27 12:35:00	23.9911	23.96907	23.9911	0
2024-05-27 12:40:00	23.9844	23.97107	23.9844	0
2024-05-27 12:45:00	23.9777	23.97307	23.9777	0
2024-05-27 12:50:00	23.9644	23.9744	23.9644	0
2024-05-27 12:55:00	23.9644	23.97373	23.9644	0
2024-05-27 13:00:00	23.9777	23.97373	23.9777	0
2024-05-27 13:05:00	23.9711	23.97373	23.9711	0
2024-05-27 13:10:00	23.9644	23.97373	23.9644	0
2024-05-27 13:15:00	23.9644	23.9744	23.9644	0
2024-05-27 13:20:00	23.9711	23.97307	23.9711	0
2024-05-27 13:25:00	23.9777	23.97173	23.9777	0
2024-05-27 13:30:00	23.9777	23.97106	23.9777	0
2024-05-27 13:35:00	23.9644	23.96973	23.9644	0
2024-05-27 13:40:00	23.9644	23.96973	23.9644	0
2024-05-27 13:45:00	23.9777	23.97106	23.9777	0
2024-05-27 13:50:00	23.9711	23.9704	23.9711	0
2024-05-27 13:55:00	23.9577	23.96906	23.9577	0
2024-05-27 14:00:00	23.9577	23.96839	23.9577	0
2024-05-27 14:05:00	23.9644	23.96839	23.9644	0
2024-05-27 14:10:00	23.9644	23.96772	23.9644	0
2024-05-27 14:15:00	23.9577	23.96572	23.9577	0
2024-05-27 14:20:00	23.9511	23.96306	23.9511	0
2024-05-27 14:25:00	23.9644	23.96306	23.9644	0
2024-05-27 14:30:00	23.9777	23.96439	23.9777	0
2024-05-27 14:35:00	23.9644	23.96306	23.9644	0
2024-05-27 14:40:00	23.9577	23.96172	23.9577	0
2024-05-27 14:45:00	23.9577	23.96172	23.9577	0
2024-05-27 14:50:00	23.9644	23.96239	23.9644	0
2024-05-27 14:55:00	23.9644	23.96239	23.9644	0
2024-05-27 15:00:00	23.9644	23.96239	23.9644	0
2024-05-27 15:05:00	23.9377	23.96039	23.9377	0
2024-05-27 15:10:00	23.9444	23.95972	23.9444	0
2024-05-27 15:15:00	23.9177	23.95505	23.9177	0
2024-05-27 15:20:00	23.8844	23.94572	23.8844	0
2024-05-27 15:25:00	23.8577	23.93505	23.8577	0
2024-05-27 15:30:00	23.8643	23.92571	23.8643	0
2024-05-27 15:35:00	23.8377	23.91371	23.8377	0
2024-05-27 15:40:00	23.7843	23.8957	23.7843	0
2024-05-27 15:45:00	23.751	23.87436	23.751	0
2024-05-27 15:50:00	23.7243	23.85035	23.7243	0
2024-05-27 15:55:00	23.6976	23.82634	23.6976	0
2024-05-27 16:00:00	23.6709	23.79899	23.6709	0
2024-05-27 16:05:00	23.751	23.78232	23.751	0
2024-05-27 16:10:00	23.831	23.77698	23.831	0
2024-05-27 16:15:00	23.851	23.77631	23.851	0
2024-05-27 16:20:00	23.851	23.77498	23.851	0
2024-05-27 16:25:00	23.851	23.77631	23.851	0
2024-05-27 16:30:00	23.8577	23.78365	23.8577	0
2024-05-27 16:35:00	23.8844	23.79699	23.8844	0
2024-05-27 16:40:00	23.8844	23.813	23.8844	0
2024-05-27 16:45:00	23.8844	23.83168	23.8844	0
2024-05-27 16:50:00	23.8844	23.85303	23.8844	0
2024-05-27 16:55:00	23.8844	23.86637	23.8844	0
2024-05-27 17:00:00	23.8977	23.87304	23.8977	0
2024-05-27 17:05:00	23.8977	23.87771	23.8977	0
2024-05-27 17:10:00	23.8977	23.88238	23.8977	0
2024-05-27 17:15:00	23.8977	23.88705	23.8977	0
2024-05-27 17:20:00	23.9244	23.89372	23.9244	0
2024-05-27 17:25:00	23.9244	23.89772	23.9244	0
2024-05-27 17:30:00	23.9177	23.90105	23.9177	0
2024-05-27 17:35:00	23.911	23.90371	23.911	0
2024-05-27 17:40:00	23.911	23.90637	23.911	0
2024-05-27 17:45:00	23.9244	23.91037	23.9244	0
2024-05-27 17:50:00	23.9244	23.91304	23.9244	0
2024-05-27 17:55:00	23.9244	23.91571	23.9244	0
2024-05-27 18:00:00	23.9177	23.91771	23.9177	0
2024-05-27 18:05:00	23.9244	23.92038	23.9244	0
2024-05-27 18:10:00	23.9377	23.92171	23.9377	0
2024-05-27 18:15:00	23.931	23.92237	23.931	0
2024-05-27 18:20:00	23.9244	23.92304	23.9244	0
2024-05-27 18:25:00	23.9244	23.92438	23.9244	0
2024-05-27 18:30:00	23.931	23.92638	23.931	0
2024-05-27 18:35:00	23.931	23.92704	23.931	0
2024-05-27 18:40:00	23.931	23.9277	23.931	0
2024-05-27 18:45:00	23.9244	23.9277	23.9244	0
2024-05-27 18:50:00	23.9377	23.9297	23.9377	0
2024-05-27 18:55:00	23.9377	23.93103	23.9377	0
2024-05-27 19:00:00	23.9377	23.93103	23.9377	0
2024-05-27 19:05:00	23.931	23.93103	23.931	0
2024-05-27 19:10:00	23.9244	23.93103	23.9244	0
2024-05-27 19:15:00	23.9511	23.9337	23.9511	0
2024-05-27 19:20:00	23.9444	23.93504	23.9444	0
2024-05-27 19:25:00	23.9377	23.93571	23.9377	0
2024-05-27 19:30:00	23.931	23.93571	23.931	0
2024-05-27 19:35:00	23.9377	23.93704	23.9377	0
2024-05-27 19:40:00	23.9511	23.93838	23.9511	0
2024-05-27 19:45:00	23.9511	23.93972	23.9511	0
2024-05-27 19:50:00	23.9377	23.93972	23.9377	0
2024-05-27 19:55:00	23.9377	23.94039	23.9377	0
2024-05-27 20:00:00	23.9377	23.94172	23.9377	0
2024-05-27 20:05:00	23.9511	23.94172	23.9511	0
2024-05-27 20:10:00	23.9444	23.94172	23.9444	0
2024-05-27 20:15:00	23.9377	23.94172	23.9377	0
2024-05-27 20:20:00	23.9377	23.94239	23.9377	0
2024-05-27 20:25:00	23.9377	23.94239	23.9377	0
2024-05-27 20:30:00	23.9777	23.94505	23.9777	0
2024-05-27 20:35:00	23.9777	23.94771	23.9777	0
2024-05-27 20:40:00	23.9644	23.95038	23.9644	0
2024-05-27 20:45:00	23.9577	23.95238	23.9577	0
2024-05-27 20:50:00	23.9511	23.95372	23.9511	0
2024-05-27 20:55:00	23.9511	23.95372	23.9511	0
2024-05-27 21:00:00	23.9577	23.95505	23.9577	0
2024-05-27 21:05:00	23.9577	23.95705	23.9577	0
2024-05-27 21:10:00	23.9444	23.95772	23.9444	0
2024-05-27 21:15:00	23.9377	23.95772	23.9377	0
2024-05-27 21:20:00	23.9377	23.95372	23.9377	0
2024-05-27 21:25:00	23.9511	23.95106	23.9511	0
2024-05-27 21:30:00	23.9511	23.94973	23.9511	0
2024-05-27 21:35:00	23.9444	23.9484	23.9444	0
2024-05-27 21:40:00	23.9377	23.94706	23.9377	0
2024-05-27 21:45:00	23.9577	23.94772	23.9577	0
2024-05-27 21:50:00	23.9577	23.94772	23.9577	0
2024-05-27 21:55:00	23.9511	23.94706	23.9511	0
2024-05-27 22:00:00	23.9444	23.94706	23.9444	0
2024-05-27 22:05:00	23.931	23.94639	23.931	0
2024-05-27 22:10:00	23.9377	23.94639	23.9377	0
2024-05-27 22:15:00	23.9511	23.94639	23.9511	0
2024-05-27 22:20:00	23.9377	23.94505	23.9377	0
2024-05-27 22:25:00	23.9377	23.94438	23.9377	0
2024-05-27 22:30:00	23.9377	23.94438	23.9377	0
2024-05-27 22:35:00	23.9444	23.94305	23.9444	0
2024-05-27 22:40:00	23.9444	23.94172	23.9444	0
2024-05-27 22:45:00	23.9377	23.94038	23.9377	0
2024-05-27 22:50:00	23.9377	23.93971	23.9377	0
2024-05-27 22:55:00	23.9377	23.94038	23.9377	0
2024-05-27 23:00:00	23.9511	23.94172	23.9511	0
2024-05-27 23:05:00	23.9511	23.94172	23.9511	0
2024-05-27 23:10:00	23.9377	23.94172	23.9377	0
2024-05-27 23:15:00	23.9377	23.94172	23.9377	0
2024-05-27 23:20:00	23.9377	23.94172	23.9377	0
2024-05-27 23:25:00	23.9511	23.94239	23.9511	0
2024-05-27 23:30:00	23.9511	23.94306	23.9511	0
2024-05-27 23:35:00	23.9444	23.94373	23.9444	0
2024-05-27 23:40:00	23.9377	23.94373	23.9377	0
2024-05-27 23:45:00	23.9377	23.94373	23.9377	0
2024-05-27 23:50:00	23.9444	23.94306	23.9444	0
2024-05-27 23:55:00	23.9377	23.94172	23.9377	0
2024-05-28 00:00:00	23.9377	23.94172	23.9377	0
2024-05-28 00:05:00	23.931	23.94105	23.931	0
2024-05-28 00:10:00	23.9511	23.94239	23.9511	0
2024-05-28 00:15:00	23.9577	23.94305	23.9577	0
2024-05-28 00:20:00	23.9511	23.94305	23.9511	0
2024-05-28 00:25:00	23.9444	23.94305	23.9444	0
2024-05-28 00:30:00	23.9377	23.94305	23.9377	0
2024-05-28 00:35:00	23.9377	23.94305	23.9377	0
2024-05-28 00:40:00	23.9577	23.94438	23.9577	0
2024-05-28 00:45:00	23.9511	23.94572	23.9511	0
2024-05-28 00:50:00	23.9444	23.94639	23.9444	0
2024-05-28 00:55:00	23.9377	23.94706	23.9377	0
2024-05-28 01:00:00	23.9377	23.94572	23.9377	0
2024-05-28 01:05:00	23.9511	23.94506	23.9511	0
2024-05-28 01:10:00	23.9444	23.94439	23.9444	0
2024-05-28 01:15:00	23.9444	23.94439	23.9444	0
2024-05-28 01:20:00	23.931	23.94372	23.931	0
2024-05-28 01:25:00	23.9377	23.94372	23.9377	0
2024-05-28 01:30:00	23.9377	23.94172	23.9377	0
2024-05-28 01:35:00	23.9377	23.94038	23.9377	0
2024-05-28 01:40:00	23.9377	23.93971	23.9377	0
2024-05-28 01:45:00	23.9377	23.93971	23.9377	0
2024-05-28 01:50:00	23.9511	23.94105	23.9511	0
2024-05-28 01:55:00	23.9444	23.94038	23.9444	0
2024-05-28 02:00:00	23.9377	23.93971	23.9377	0
2024-05-28 02:05:00	23.9377	23.93904	23.9377	0
2024-05-28 02:10:00	23.9377	23.93971	23.9377	0
2024-05-28 02:15:00	23.9377	23.93971	23.9377	0
2024-05-28 02:20:00	23.9377	23.93971	23.9377	0
2024-05-28 02:25:00	23.9377	23.93971	23.9377	0
2024-05-28 02:30:00	23.931	23.93904	23.931	0
2024-05-28 02:35:00	23.931	23.93837	23.931	0
2024-05-28 02:40:00	23.9377	23.93703	23.9377	0
2024-05-28 02:45:00	23.931	23.93569	23.931	0
2024-05-28 02:50:00	23.9377	23.93569	23.9377	0
2024-05-28 02:55:00	23.931	23.93502	23.931	0
2024-05-28 03:00:00	23.9377	23.93502	23.9377	0
2024-05-28 03:05:00	23.9377	23.93502	23.9377	0
2024-05-28 03:10:00	23.931	23.93435	23.931	0
2024-05-28 03:15:00	23.9244	23.93302	23.9244	0
2024-05-28 03:20:00	23.9244	23.93236	23.9244	0
2024-05-28 03:25:00	23.9444	23.9337	23.9444	0
2024-05-28 03:30:00	23.9444	23.93437	23.9444	0
2024-05-28 03:35:00	23.9377	23.93504	23.9377	0
2024-05-28 03:40:00	23.9377	23.93504	23.9377	0
2024-05-28 03:45:00	23.931	23.93504	23.931	0
2024-05-28 03:50:00	23.9444	23.93571	23.9444	0
2024-05-28 03:55:00	23.9377	23.93571	23.9377	0
2024-05-28 04:00:00	23.9377	23.93638	23.9377	0
2024-05-28 04:05:00	23.931	23.93704	23.931	0
2024-05-28 04:10:00	23.931	23.9377	23.931	0
2024-05-28 04:15:00	23.9377	23.93703	23.9377	0
2024-05-28 04:20:00	23.9377	23.93636	23.9377	0
2024-05-28 04:25:00	23.9377	23.93636	23.9377	0
2024-05-28 04:30:00	23.931	23.93569	23.931	0
2024-05-28 04:35:00	23.9377	23.93636	23.9377	0
2024-05-28 04:40:00	23.9377	23.93569	23.9377	0
2024-05-28 04:45:00	23.9377	23.93569	23.9377	0
2024-05-28 04:50:00	23.931	23.93502	23.931	0
2024-05-28 04:55:00	23.931	23.93502	23.931	0
2024-05-28 05:00:00	23.9377	23.93569	23.9377	0
2024-05-28 05:05:00	23.9444	23.93636	23.9444	0
2024-05-28 05:10:00	23.9377	23.93636	23.9377	0
2024-05-28 05:15:00	23.9244	23.93503	23.9244	0
2024-05-28 05:20:00	23.871	23.92903	23.871	0
2024-05-28 05:25:00	23.8177	23.91703	23.8177	0
2024-05-28 05:30:00	23.8377	23.90703	23.8377	0
2024-05-28 05:35:00	23.871	23.90036	23.871	0
2024-05-28 05:40:00	23.8977	23.89703	23.8977	0
2024-05-28 05:45:00	23.911	23.89503	23.911	0
2024-05-28 05:50:00	23.911	23.89236	23.911	0
2024-05-28 05:55:00	23.9044	23.88836	23.9044	0
2024-05-28 06:00:00	23.9044	23.88503	23.9044	0
2024-05-28 06:05:00	23.8577	23.87836	23.8577	0
2024-05-28 06:10:00	23.8043	23.87169	23.8043	0
2024-05-28 06:15:00	23.7843	23.86835	23.7843	0
2024-05-28 06:20:00	23.7443	23.85901	23.7443	0
2024-05-28 06:25:00	23.771	23.84901	23.771	0
2024-05-28 06:30:00	23.7643	23.83567	23.7643	0
2024-05-28 06:35:00	23.7643	23.821	23.7643	0
2024-05-28 06:40:00	23.7643	23.80633	23.7643	0
2024-05-28 06:45:00	23.7376	23.78965	23.7376	0
2024-05-28 06:50:00	23.7043	23.76964	23.7043	0
2024-05-28 06:55:00	23.6843	23.7523	23.6843	0
2024-05-28 07:00:00	23.6843	23.7403	23.6843	0
2024-05-28 07:05:00	23.6909	23.73096	23.6909	0
2024-05-28 07:10:00	23.7643	23.73296	23.7643	0
2024-05-28 07:15:00	23.8043	23.73629	23.8043	0
2024-05-28 07:20:00	23.831	23.74296	23.831	0
2024-05-28 07:25:00	23.8577	23.7523	23.8577	0
2024-05-28 07:30:00	23.8443	23.7603	23.8443	0
2024-05-28 07:35:00	23.8243	23.76897	23.8243	0
2024-05-28 07:40:00	23.851	23.78364	23.851	0
2024-05-28 07:45:00	23.871	23.80231	23.871	0
2024-05-28 07:50:00	23.8844	23.82232	23.8844	0
2024-05-28 07:55:00	23.871	23.84033	23.871	0
2024-05-28 08:00:00	23.871	23.851	23.871	0
2024-05-28 08:05:00	23.8844	23.85901	23.8844	0
2024-05-28 08:10:00	23.8977	23.86568	23.8977	0
2024-05-28 08:15:00	23.8977	23.86968	23.8977	0
2024-05-28 08:20:00	23.871	23.87235	23.871	0
2024-05-28 08:25:00	23.831	23.87302	23.831	0
2024-05-28 08:30:00	23.8443	23.87235	23.8443	0
2024-05-28 08:35:00	23.891	23.87435	23.891	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	23.9244	23.87835	23.9244	0
2024-05-28 09:15:00	23.9244	23.88369	23.9244	0
2024-05-28 09:20:00	23.9444	23.89103	23.9444	0
2024-05-28 09:25:00	23.9244	23.89503	23.9244	0
2024-05-28 09:30:00	23.9244	23.8977	23.9244	0
2024-05-28 09:35:00	23.9244	23.90037	23.9244	0
2024-05-28 09:40:00	23.9244	23.90571	23.9244	0
2024-05-28 09:45:00	23.9377	23.91638	23.9377	0
2024-05-28 09:50:00	23.9377	23.92572	23.9377	0
2024-05-28 09:55:00	23.931	23.92972	23.931	0
2024-05-28 10:00:00	23.931	23.93038	23.931	0
2024-05-28 10:05:00	23.931	23.93104	23.931	0
2024-05-28 10:10:00	23.9377	23.93037	23.9377	0
2024-05-28 10:15:00	23.9377	23.9317	23.9377	0
2024-05-28 10:20:00	23.931	23.93236	23.931	0
2024-05-28 10:25:00	23.9244	23.93236	23.9244	0
2024-05-28 10:30:00	23.931	23.93302	23.931	0
2024-05-28 10:35:00	23.9377	23.93302	23.9377	0
2024-05-28 10:40:00	23.9244	23.93169	23.9244	0
2024-05-28 10:45:00	23.8844	23.92703	23.8844	0
2024-05-28 10:50:00	23.8577	23.9197	23.8577	0
2024-05-28 10:55:00	23.831	23.9097	23.831	0
2024-05-28 11:00:00	23.8177	23.8977	23.8177	0
2024-05-28 11:05:00	23.8577	23.8897	23.8577	0
2024-05-28 11:10:00	23.9044	23.88704	23.9044	0
2024-05-28 11:15:00	23.9244	23.88704	23.9244	0
2024-05-28 11:20:00	23.9177	23.88571	23.9177	0
2024-05-28 11:25:00	23.9177	23.88371	23.9177	0
2024-05-28 11:30:00	23.911	23.88237	23.911	0
2024-05-28 11:35:00	23.9177	23.8857	23.9177	0
2024-05-28 11:40:00	23.931	23.89303	23.931	0
2024-05-28 11:45:00	23.9244	23.90237	23.9244	0
2024-05-28 11:50:00	23.9244	23.91304	23.9244	0
2024-05-28 11:55:00	23.891	23.91637	23.891	0
2024-05-28 12:00:00	23.911	23.91703	23.911	0
2024-05-28 12:05:00	23.9244	23.91703	23.9244	0
2024-05-28 12:10:00	23.9244	23.9177	23.9244	0
2024-05-28 12:15:00	23.9177	23.9177	23.9177	0
2024-05-28 12:20:00	23.9244	23.91904	23.9244	0
2024-05-28 12:25:00	23.8577	23.91304	23.8577	0
2024-05-28 12:30:00	23.791	23.89904	23.791	0
2024-05-28 12:35:00	23.7443	23.88103	23.7443	0
2024-05-28 12:40:00	23.7109	23.85968	23.7109	0
2024-05-28 12:45:00	23.6843	23.83901	23.6843	0
2024-05-28 12:50:00	23.6576	23.81367	23.6576	0
2024-05-28 12:55:00	23.6843	23.78966	23.6843	0
2024-05-28 13:00:00	23.791	23.77632	23.791	0
2024-05-28 13:05:00	23.8243	23.76698	23.8243	0
2024-05-28 13:10:00	23.831	23.75764	23.831	0
2024-05-28 13:15:00	23.811	23.75297	23.811	0
2024-05-28 13:20:00	23.7643	23.7503	23.7643	0
2024-05-28 13:25:00	23.7243	23.7483	23.7243	0
2024-05-28 13:30:00	23.7109	23.7483	23.7109	0
2024-05-28 13:35:00	23.7243	23.7523	23.7243	0
2024-05-28 13:40:00	23.6976	23.7563	23.6976	0
2024-05-28 13:45:00	23.6709	23.75496	23.6709	0
2024-05-28 13:50:00	23.6442	23.74028	23.6442	0
2024-05-28 13:55:00	23.6509	23.72294	23.6509	0
2024-05-28 14:00:00	23.6309	23.70293	23.6309	0
2024-05-28 14:05:00	23.6442	23.68625	23.6442	0
2024-05-28 14:10:00	23.6442	23.67424	23.6442	0
2024-05-28 14:15:00	23.6576	23.66757	23.6576	0
2024-05-28 14:20:00	23.771	23.67358	23.771	0
2024-05-28 14:25:00	23.831	23.68425	23.831	0
2024-05-28 14:30:00	23.8643	23.70092	23.8643	0
2024-05-28 14:35:00	23.8844	23.72227	23.8844	0
2024-05-28 14:40:00	23.8977	23.74762	23.8977	0
2024-05-28 14:45:00	23.9044	23.77297	23.9044	0
2024-05-28 14:50:00	23.931	23.80298	23.931	0
2024-05-28 14:55:00	23.9511	23.83367	23.9511	0
2024-05-28 15:00:00	23.9444	23.86369	23.9444	0
2024-05-28 15:05:00	23.9377	23.8917	23.9377	0
2024-05-28 15:10:00	23.9444	23.90904	23.9444	0
2024-05-28 15:15:00	23.9511	23.92105	23.9511	0
2024-05-28 15:20:00	23.9577	23.93039	23.9577	0
2024-05-28 15:25:00	23.9644	23.93839	23.9644	0
2024-05-28 15:30:00	23.9644	23.94506	23.9644	0
2024-05-28 15:35:00	23.9644	23.95106	23.9644	0
2024-05-28 15:40:00	23.9644	23.9544	23.9644	0
2024-05-28 15:45:00	23.9711	23.9564	23.9711	0
2024-05-28 15:50:00	23.9777	23.95973	23.9777	0
2024-05-28 15:55:00	23.9777	23.96373	23.9777	0
2024-05-28 16:00:00	23.9644	23.96573	23.9644	0
2024-05-28 16:05:00	23.9711	23.96773	23.9711	0
2024-05-28 16:10:00	23.9844	23.9704	23.9844	0
2024-05-28 16:15:00	23.9844	23.9724	23.9844	0
2024-05-28 16:20:00	23.9777	23.97373	23.9777	0
2024-05-28 16:25:00	23.9711	23.9744	23.9711	0
2024-05-28 16:30:00	23.9711	23.97507	23.9711	0
2024-05-28 16:35:00	23.9911	23.97707	23.9911	0
2024-05-28 16:40:00	23.9844	23.97774	23.9844	0
2024-05-28 16:45:00	23.9777	23.97774	23.9777	0
2024-05-28 16:50:00	23.9777	23.97907	23.9777	0
2024-05-28 16:55:00	23.9777	23.97973	23.9777	0
2024-05-28 17:00:00	23.9844	23.97973	23.9844	0
2024-05-28 17:05:00	23.9844	23.97973	23.9844	0
2024-05-28 17:10:00	23.9777	23.97973	23.9777	0
2024-05-28 17:15:00	23.9711	23.97973	23.9711	0
2024-05-28 17:20:00	23.9777	23.98039	23.9777	0
2024-05-28 17:25:00	23.9844	23.97972	23.9844	0
2024-05-28 17:30:00	23.9777	23.97905	23.9777	0
2024-05-28 17:35:00	23.9777	23.97905	23.9777	0
2024-05-28 17:40:00	23.9711	23.97839	23.9711	0
2024-05-28 17:45:00	23.9777	23.97839	23.9777	0
2024-05-28 17:50:00	23.9777	23.97772	23.9777	0
2024-05-28 17:55:00	23.9844	23.97772	23.9844	0
2024-05-28 18:00:00	23.9777	23.97772	23.9777	0
2024-05-28 18:05:00	23.9644	23.97705	23.9644	0
2024-05-28 18:10:00	23.9644	23.97572	23.9644	0
2024-05-28 18:15:00	23.9844	23.97572	23.9844	0
2024-05-28 18:20:00	23.9777	23.97572	23.9777	0
2024-05-28 18:25:00	23.9777	23.97572	23.9777	0
2024-05-28 18:30:00	23.9644	23.97505	23.9644	0
2024-05-28 18:35:00	23.9711	23.97439	23.9711	0
2024-05-28 18:40:00	23.9777	23.97439	23.9777	0
2024-05-28 18:45:00	23.9711	23.97306	23.9711	0
2024-05-28 18:50:00	23.9711	23.9724	23.9711	0
2024-05-28 18:55:00	23.9644	23.9724	23.9644	0
2024-05-28 19:00:00	23.9711	23.97307	23.9711	0
2024-05-28 19:05:00	23.9777	23.9724	23.9777	0
2024-05-28 19:10:00	23.9711	23.97174	23.9711	0
2024-05-28 19:15:00	23.9644	23.97041	23.9644	0
2024-05-28 19:20:00	23.9644	23.97041	23.9644	0
2024-05-28 19:25:00	23.9644	23.96974	23.9644	0
2024-05-28 19:30:00	23.9777	23.96974	23.9777	0
2024-05-28 19:35:00	23.9777	23.9704	23.9777	0
2024-05-28 19:40:00	23.9644	23.96973	23.9644	0
2024-05-28 19:45:00	23.9644	23.96973	23.9644	0
2024-05-28 19:50:00	23.9577	23.96839	23.9577	0
2024-05-28 19:55:00	23.9711	23.96773	23.9711	0
2024-05-28 20:00:00	23.9644	23.96706	23.9644	0
2024-05-28 20:05:00	23.9644	23.96706	23.9644	0
2024-05-28 20:10:00	23.9577	23.96639	23.9577	0
2024-05-28 20:15:00	23.9511	23.96506	23.9511	0
2024-05-28 20:20:00	23.9711	23.9644	23.9711	0
2024-05-28 20:25:00	23.9777	23.9644	23.9777	0
2024-05-28 20:30:00	23.9644	23.9644	23.9644	0
2024-05-28 20:35:00	23.9644	23.9644	23.9644	0
2024-05-28 20:40:00	23.9511	23.96374	23.9511	0
2024-05-28 20:45:00	23.9511	23.96174	23.9511	0
2024-05-28 20:50:00	23.9644	23.96174	23.9644	0
2024-05-28 20:55:00	23.9577	23.96107	23.9577	0
2024-05-28 21:00:00	23.9577	23.96107	23.9577	0
2024-05-28 21:05:00	23.9511	23.96107	23.9511	0
2024-05-28 21:10:00	23.9444	23.9584	23.9444	0
2024-05-28 21:15:00	23.9577	23.9564	23.9577	0
2024-05-28 21:20:00	23.9511	23.95507	23.9511	0
2024-05-28 21:25:00	23.9511	23.95374	23.9511	0
2024-05-28 21:30:00	23.9511	23.95374	23.9511	0
2024-05-28 21:35:00	23.9444	23.95307	23.9444	0
2024-05-28 21:40:00	23.9511	23.95174	23.9511	0
2024-05-28 21:45:00	23.9511	23.95108	23.9511	0
2024-05-28 21:50:00	23.9377	23.94908	23.9377	0
2024-05-28 21:55:00	23.9377	23.94774	23.9377	0
2024-05-28 22:00:00	23.9377	23.94707	23.9377	0
2024-05-28 22:05:00	23.9444	23.94574	23.9444	0
2024-05-28 22:10:00	23.9377	23.9444	23.9377	0
2024-05-28 22:15:00	23.9377	23.94306	23.9377	0
2024-05-28 22:20:00	23.931	23.94105	23.931	0
2024-05-28 22:25:00	23.931	23.93971	23.931	0
2024-05-28 22:30:00	23.9377	23.93837	23.9377	0
2024-05-28 22:35:00	23.9377	23.93703	23.9377	0
2024-05-28 22:40:00	23.931	23.93636	23.931	0
2024-05-28 22:45:00	23.9244	23.93503	23.9244	0
2024-05-28 22:50:00	23.931	23.93436	23.931	0
2024-05-28 22:55:00	23.9377	23.93369	23.9377	0
2024-05-28 23:00:00	23.9244	23.93236	23.9244	0
2024-05-28 23:05:00	23.9244	23.93103	23.9244	0
2024-05-28 23:10:00	23.911	23.92903	23.911	0
2024-05-28 23:15:00	23.9244	23.92837	23.9244	0
2024-05-28 23:20:00	23.9377	23.92837	23.9377	0
2024-05-28 23:25:00	23.931	23.9277	23.931	0
2024-05-28 23:30:00	23.9244	23.92704	23.9244	0
2024-05-28 23:35:00	23.9177	23.92637	23.9177	0
2024-05-28 23:40:00	23.911	23.92437	23.911	0
2024-05-28 23:45:00	23.9377	23.92437	23.9377	0
2024-05-28 23:50:00	23.9444	23.92637	23.9444	0
2024-05-28 23:55:00	23.931	23.92703	23.931	0
2024-05-29 00:00:00	23.9177	23.9277	23.9177	0
2024-05-29 00:05:00	23.911	23.92636	23.911	0
2024-05-29 00:10:00	23.911	23.92369	23.911	0
2024-05-29 00:15:00	23.9244	23.92303	23.9244	0
2024-05-29 00:20:00	23.9244	23.92303	23.9244	0
2024-05-29 00:25:00	23.9177	23.92303	23.9177	0
2024-05-29 00:30:00	23.911	23.92303	23.911	0
2024-05-29 00:35:00	23.9044	23.9197	23.9044	0
2024-05-29 00:40:00	23.9244	23.9177	23.9244	0
2024-05-29 00:45:00	23.9244	23.91704	23.9244	0
2024-05-29 00:50:00	23.911	23.91637	23.911	0
2024-05-29 00:55:00	23.9044	23.91571	23.9044	0
2024-05-29 01:00:00	23.9044	23.91505	23.9044	0
2024-05-29 01:05:00	23.911	23.91371	23.911	0
2024-05-29 01:10:00	23.9244	23.91371	23.9244	0
2024-05-29 01:15:00	23.911	23.91304	23.911	0
2024-05-29 01:20:00	23.911	23.91304	23.911	0
2024-05-29 01:25:00	23.8977	23.91237	23.8977	0
2024-05-29 01:30:00	23.8977	23.9097	23.8977	0
2024-05-29 01:35:00	23.911	23.90836	23.911	0
2024-05-29 01:40:00	23.911	23.90836	23.911	0
2024-05-29 01:45:00	23.8977	23.90769	23.8977	0
2024-05-29 01:50:00	23.891	23.90635	23.891	0
2024-05-29 01:55:00	23.891	23.90435	23.891	0
2024-05-29 02:00:00	23.9044	23.90235	23.9044	0
2024-05-29 02:05:00	23.891	23.90035	23.891	0
2024-05-29 02:10:00	23.8844	23.89769	23.8844	0
2024-05-29 02:15:00	23.8844	23.89636	23.8844	0
2024-05-29 02:20:00	23.8844	23.89503	23.8844	0
2024-05-29 02:25:00	23.8977	23.8937	23.8977	0
2024-05-29 02:30:00	23.8844	23.89104	23.8844	0
2024-05-29 02:35:00	23.8844	23.88971	23.8844	0
2024-05-29 02:40:00	23.8777	23.88838	23.8777	0
2024-05-29 02:45:00	23.8844	23.88772	23.8844	0
2024-05-29 02:50:00	23.891	23.88638	23.891	0
2024-05-29 02:55:00	23.8844	23.88572	23.8844	0
2024-05-29 03:00:00	23.871	23.88438	23.871	0
2024-05-29 03:05:00	23.871	23.88304	23.871	0
2024-05-29 03:10:00	23.8844	23.88304	23.8844	0
2024-05-29 03:15:00	23.8844	23.88171	23.8844	0
2024-05-29 03:20:00	23.8777	23.88104	23.8777	0
2024-05-29 03:25:00	23.871	23.8797	23.871	0
2024-05-29 03:30:00	23.8643	23.87836	23.8643	0
2024-05-29 03:35:00	23.891	23.87902	23.891	0
2024-05-29 03:40:00	23.8977	23.87969	23.8977	0
2024-05-29 03:45:00	23.8844	23.87969	23.8844	0
2024-05-29 03:50:00	23.8777	23.88036	23.8777	0
2024-05-29 03:55:00	23.871	23.88036	23.871	0
2024-05-29 04:00:00	23.8777	23.87969	23.8777	0
2024-05-29 04:05:00	23.8844	23.87969	23.8844	0
2024-05-29 04:10:00	23.871	23.87902	23.871	0
2024-05-29 04:15:00	23.8777	23.87969	23.8777	0
2024-05-29 04:20:00	23.8577	23.87903	23.8577	0
2024-05-29 04:25:00	23.871	23.87703	23.871	0
2024-05-29 04:30:00	23.891	23.87636	23.891	0
2024-05-29 04:35:00	23.8777	23.87569	23.8777	0
2024-05-29 04:40:00	23.871	23.87502	23.871	0
2024-05-29 04:45:00	23.8643	23.87435	23.8643	0
2024-05-29 04:50:00	23.871	23.87368	23.871	0
2024-05-29 04:55:00	23.8844	23.87368	23.8844	0
2024-05-29 05:00:00	23.871	23.87368	23.871	0
2024-05-29 05:05:00	23.871	23.87301	23.871	0
2024-05-29 05:10:00	23.8643	23.87367	23.8643	0
2024-05-29 05:15:00	23.8643	23.873	23.8643	0
2024-05-29 05:20:00	23.8777	23.87167	23.8777	0
2024-05-29 05:25:00	23.871	23.871	23.871	0
2024-05-29 05:30:00	23.8043	23.86433	23.8043	0
2024-05-29 05:35:00	23.7576	23.85366	23.7576	0
2024-05-29 05:40:00	23.7576	23.84232	23.7576	0
2024-05-29 05:45:00	23.8043	23.83431	23.8043	0
2024-05-29 05:50:00	23.8177	23.82898	23.8177	0
2024-05-29 05:55:00	23.8243	23.82431	23.8243	0
2024-05-29 06:00:00	23.8377	23.82165	23.8377	0
2024-05-29 06:05:00	23.8377	23.81899	23.8377	0
2024-05-29 06:10:00	23.831	23.81432	23.831	0
2024-05-29 06:15:00	23.831	23.81032	23.831	0
2024-05-29 06:20:00	23.8443	23.81432	23.8443	0
2024-05-29 06:25:00	23.8577	23.82433	23.8577	0
2024-05-29 06:30:00	23.8377	23.83234	23.8377	0
2024-05-29 06:35:00	23.831	23.83501	23.831	0
2024-05-29 06:40:00	23.8243	23.83567	23.8243	0
2024-05-29 06:45:00	23.8177	23.83501	23.8177	0
2024-05-29 06:50:00	23.8377	23.83501	23.8377	0
2024-05-29 06:55:00	23.831	23.83434	23.831	0
2024-05-29 07:00:00	23.831	23.83434	23.831	0
2024-05-29 07:05:00	23.831	23.83434	23.831	0
2024-05-29 07:10:00	23.851	23.83501	23.851	0
2024-05-29 07:15:00	23.8577	23.83501	23.8577	0
2024-05-29 07:20:00	23.851	23.83634	23.851	0
2024-05-29 07:25:00	23.851	23.83834	23.851	0
2024-05-29 07:30:00	23.851	23.84101	23.851	0
2024-05-29 07:35:00	23.8643	23.84567	23.8643	0
2024-05-29 07:40:00	23.8643	23.84833	23.8643	0
2024-05-29 07:45:00	23.8577	23.851	23.8577	0
2024-05-29 07:50:00	23.8577	23.85367	23.8577	0
2024-05-29 07:55:00	23.8643	23.857	23.8643	0
2024-05-29 08:00:00	23.871	23.859	23.871	0
2024-05-29 08:05:00	23.8643	23.85966	23.8643	0
2024-05-29 08:10:00	23.8577	23.86033	23.8577	0
2024-05-29 08:15:00	23.8577	23.861	23.8577	0
2024-05-29 08:20:00	23.871	23.863	23.871	0
2024-05-29 08:25:00	23.8844	23.86501	23.8844	0
2024-05-29 08:30:00	23.871	23.86568	23.871	0
2024-05-29 08:35:00	23.8643	23.86634	23.8643	0
2024-05-29 08:40:00	23.871	23.86767	23.871	0
2024-05-29 08:45:00	23.911	23.87234	23.911	0
2024-05-29 08:50:00	23.9044	23.87568	23.9044	0
2024-05-29 08:55:00	23.9044	23.87969	23.9044	0
2024-05-29 09:00:00	23.8977	23.88369	23.8977	0
2024-05-29 09:05:00	23.891	23.88702	23.891	0
2024-05-29 09:10:00	23.891	23.88902	23.891	0
2024-05-29 09:15:00	23.9244	23.89302	23.9244	0
2024-05-29 09:20:00	23.9244	23.89836	23.9244	0
2024-05-29 09:25:00	23.911	23.90303	23.911	0
2024-05-29 09:30:00	23.911	23.90703	23.911	0
2024-05-29 09:35:00	23.911	23.90703	23.911	0
2024-05-29 09:40:00	23.911	23.90769	23.911	0
2024-05-29 09:45:00	23.9244	23.90969	23.9244	0
2024-05-29 09:50:00	23.911	23.91102	23.911	0
2024-05-29 09:55:00	23.911	23.91302	23.911	0
2024-05-29 10:00:00	23.911	23.91502	23.911	0
2024-05-29 10:05:00	23.9177	23.91435	23.9177	0
2024-05-29 10:10:00	23.9244	23.91435	23.9244	0
2024-05-29 10:15:00	23.9177	23.91502	23.9177	0
2024-05-29 10:20:00	23.9244	23.91636	23.9244	0
2024-05-29 10:25:00	23.9244	23.9177	23.9244	0
2024-05-29 10:30:00	23.931	23.9197	23.931	0
2024-05-29 10:35:00	23.9377	23.92103	23.9377	0
2024-05-29 10:40:00	23.9377	23.9237	23.9377	0
2024-05-29 10:45:00	23.9377	23.92637	23.9377	0
2024-05-29 10:50:00	23.931	23.92837	23.931	0
2024-05-29 10:55:00	23.9377	23.93037	23.9377	0
2024-05-29 11:00:00	23.9377	23.9317	23.9377	0
2024-05-29 11:05:00	23.9377	23.9337	23.9377	0
2024-05-29 11:10:00	23.931	23.93436	23.931	0
2024-05-29 11:15:00	23.931	23.93502	23.931	0
2024-05-29 11:20:00	23.9377	23.93569	23.9377	0
2024-05-29 11:25:00	23.9444	23.93636	23.9444	0
2024-05-29 11:30:00	23.9377	23.93636	23.9377	0
2024-05-29 11:35:00	23.9177	23.93436	23.9177	0
2024-05-29 11:40:00	23.9044	23.9317	23.9044	0
2024-05-29 11:45:00	23.9244	23.93037	23.9244	0
2024-05-29 11:50:00	23.931	23.9297	23.931	0
2024-05-29 11:55:00	23.931	23.92903	23.931	0
2024-05-29 12:00:00	23.9244	23.92837	23.9244	0
2024-05-29 12:05:00	23.9244	23.92771	23.9244	0
2024-05-29 12:10:00	23.9377	23.92771	23.9377	0
2024-05-29 12:15:00	23.9377	23.92704	23.9377	0
2024-05-29 12:20:00	23.931	23.92637	23.931	0
2024-05-29 12:25:00	23.9244	23.92704	23.9244	0
2024-05-29 12:30:00	23.9244	23.92904	23.9244	0
2024-05-29 12:35:00	23.9377	23.93037	23.9377	0
2024-05-29 12:40:00	23.9444	23.93171	23.9444	0
2024-05-29 12:45:00	23.9377	23.93238	23.9377	0
2024-05-29 12:50:00	23.9177	23.93171	23.9177	0
2024-05-29 12:55:00	23.911	23.93037	23.911	0
2024-05-29 13:00:00	23.9377	23.93037	23.9377	0
2024-05-29 13:05:00	23.9377	23.93037	23.9377	0
2024-05-29 13:10:00	23.9377	23.93104	23.9377	0
2024-05-29 13:15:00	23.9377	23.93237	23.9377	0
2024-05-29 13:20:00	23.9377	23.9337	23.9377	0
2024-05-29 13:25:00	23.9511	23.93504	23.9511	0
2024-05-29 13:30:00	23.9511	23.93571	23.9511	0
2024-05-29 13:35:00	23.9511	23.93705	23.9511	0
2024-05-29 13:40:00	23.9444	23.93972	23.9444	0
2024-05-29 13:45:00	23.9377	23.94239	23.9377	0
2024-05-29 13:50:00	23.9444	23.94306	23.9444	0
2024-05-29 13:55:00	23.9511	23.9444	23.9511	0
2024-05-29 14:00:00	23.9511	23.94574	23.9511	0
2024-05-29 14:05:00	23.9444	23.94641	23.9444	0
2024-05-29 14:10:00	23.9377	23.94641	23.9377	0
2024-05-29 14:15:00	23.9444	23.94574	23.9444	0
2024-05-29 14:20:00	23.9577	23.9464	23.9577	0
2024-05-29 14:25:00	23.9511	23.9464	23.9511	0
2024-05-29 14:30:00	23.9444	23.9464	23.9444	0
2024-05-29 14:35:00	23.9377	23.9464	23.9377	0
2024-05-29 14:40:00	23.9377	23.94573	23.9377	0
2024-05-29 14:45:00	23.9511	23.94573	23.9511	0
2024-05-29 14:50:00	23.9511	23.94573	23.9511	0
2024-05-29 14:55:00	23.9444	23.94573	23.9444	0
2024-05-29 15:00:00	23.9377	23.94573	23.9377	0
2024-05-29 15:05:00	23.9444	23.94573	23.9444	0
2024-05-29 15:10:00	23.9577	23.94573	23.9577	0
2024-05-29 15:15:00	23.9577	23.94639	23.9577	0
2024-05-29 15:20:00	23.9511	23.94706	23.9511	0
2024-05-29 15:25:00	23.9511	23.9484	23.9511	0
2024-05-29 15:30:00	23.9511	23.94974	23.9511	0
2024-05-29 15:35:00	23.9644	23.95107	23.9644	0
2024-05-29 15:40:00	23.9511	23.95107	23.9511	0
2024-05-29 15:45:00	23.9511	23.95174	23.9511	0
2024-05-29 15:50:00	23.9444	23.95241	23.9444	0
2024-05-29 15:55:00	23.9511	23.95308	23.9511	0
2024-05-29 16:00:00	23.9644	23.95375	23.9644	0
2024-05-29 16:05:00	23.9577	23.95375	23.9577	0
2024-05-29 16:10:00	23.9511	23.95375	23.9511	0
2024-05-29 16:15:00	23.9511	23.95375	23.9511	0
2024-05-29 16:20:00	23.9511	23.95375	23.9511	0
2024-05-29 16:25:00	23.9577	23.95308	23.9577	0
2024-05-29 16:30:00	23.9511	23.95308	23.9511	0
2024-05-29 16:35:00	23.9511	23.95308	23.9511	0
2024-05-29 16:40:00	23.9511	23.95375	23.9511	0
2024-05-29 16:45:00	23.9511	23.95375	23.9511	0
2024-05-29 16:50:00	23.9511	23.95242	23.9511	0
2024-05-29 16:55:00	23.9511	23.95176	23.9511	0
2024-05-29 17:00:00	23.9444	23.95109	23.9444	0
2024-05-29 17:05:00	23.9377	23.94975	23.9377	0
2024-05-29 17:10:00	23.9444	23.94908	23.9444	0
2024-05-29 17:15:00	23.9577	23.94908	23.9577	0
2024-05-29 17:20:00	23.9511	23.94908	23.9511	0
2024-05-29 17:25:00	23.9511	23.94908	23.9511	0
2024-05-29 17:30:00	23.9511	23.94908	23.9511	0
2024-05-29 17:35:00	23.9511	23.94908	23.9511	0
2024-05-29 17:40:00	23.9644	23.95041	23.9644	0
2024-05-29 17:45:00	23.9511	23.95041	23.9511	0
2024-05-29 17:50:00	23.9511	23.95108	23.9511	0
2024-05-29 17:55:00	23.9377	23.95108	23.9377	0
2024-05-29 18:00:00	23.9511	23.95175	23.9511	0
2024-05-29 18:05:00	23.9711	23.95309	23.9711	0
2024-05-29 18:10:00	23.9644	23.95442	23.9644	0
2024-05-29 18:15:00	23.9577	23.95508	23.9577	0
2024-05-29 18:20:00	23.9577	23.95574	23.9577	0
2024-05-29 18:25:00	23.9511	23.95574	23.9511	0
2024-05-29 18:30:00	23.9577	23.95507	23.9577	0
2024-05-29 18:35:00	23.9644	23.9564	23.9644	0
2024-05-29 18:40:00	23.9644	23.95773	23.9644	0
2024-05-29 18:45:00	23.9511	23.95907	23.9511	0
2024-05-29 18:50:00	23.9511	23.95907	23.9511	0
2024-05-29 18:55:00	23.9577	23.95773	23.9577	0
2024-05-29 19:00:00	23.9711	23.9584	23.9711	0
2024-05-29 19:05:00	23.9644	23.95907	23.9644	0
2024-05-29 19:10:00	23.9577	23.95907	23.9577	0
2024-05-29 19:15:00	23.9577	23.95973	23.9577	0
2024-05-29 19:20:00	23.9577	23.95973	23.9577	0
2024-05-29 19:25:00	23.9644	23.95973	23.9644	0
2024-05-29 19:30:00	23.9644	23.95973	23.9644	0
2024-05-29 19:35:00	23.9577	23.96039	23.9577	0
2024-05-29 19:40:00	23.9511	23.96039	23.9511	0
2024-05-29 19:45:00	23.9511	23.95973	23.9511	0
2024-05-29 19:50:00	23.9644	23.95906	23.9644	0
2024-05-29 19:55:00	23.9644	23.95906	23.9644	0
2024-05-29 20:00:00	23.9577	23.95906	23.9577	0
2024-05-29 20:05:00	23.9511	23.9584	23.9511	0
2024-05-29 20:10:00	23.9511	23.95774	23.9511	0
2024-05-29 20:15:00	23.9511	23.95641	23.9511	0
2024-05-29 20:20:00	23.9644	23.95641	23.9644	0
2024-05-29 20:25:00	23.9577	23.95641	23.9577	0
2024-05-29 20:30:00	23.9511	23.95641	23.9511	0
2024-05-29 20:35:00	23.9377	23.95507	23.9377	0
2024-05-29 20:40:00	23.9444	23.95307	23.9444	0
2024-05-29 20:45:00	23.9511	23.95174	23.9511	0
2024-05-29 20:50:00	23.9444	23.95041	23.9444	0
2024-05-29 20:55:00	23.9377	23.94907	23.9377	0
2024-05-29 21:00:00	23.9377	23.94773	23.9377	0
2024-05-29 21:05:00	23.9377	23.94639	23.9377	0
2024-05-29 21:10:00	23.9511	23.94506	23.9511	0
2024-05-29 21:15:00	23.9444	23.94373	23.9444	0
2024-05-29 21:20:00	23.9377	23.94239	23.9377	0
2024-05-29 21:25:00	23.9377	23.94239	23.9377	0
2024-05-29 21:30:00	23.9377	23.94172	23.9377	0
2024-05-29 21:35:00	23.9577	23.94238	23.9577	0
2024-05-29 21:40:00	23.9444	23.94238	23.9444	0
2024-05-29 21:45:00	23.9377	23.94238	23.9377	0
2024-05-29 21:50:00	23.9377	23.94238	23.9377	0
2024-05-29 21:55:00	23.931	23.94171	23.931	0
2024-05-29 22:00:00	23.9377	23.94037	23.9377	0
2024-05-29 22:05:00	23.9511	23.94104	23.9511	0
2024-05-29 22:10:00	23.9377	23.94104	23.9377	0
2024-05-29 22:15:00	23.9377	23.94104	23.9377	0
2024-05-29 22:20:00	23.931	23.94037	23.931	0
2024-05-29 22:25:00	23.9377	23.93837	23.9377	0
2024-05-29 22:30:00	23.9444	23.93837	23.9444	0
2024-05-29 22:35:00	23.9377	23.93837	23.9377	0
2024-05-29 22:40:00	23.931	23.9377	23.931	0
2024-05-29 22:45:00	23.9244	23.93704	23.9244	0
2024-05-29 22:50:00	23.9377	23.93704	23.9377	0
2024-05-29 22:55:00	23.9444	23.93637	23.9444	0
2024-05-29 23:00:00	23.9377	23.93637	23.9377	0
2024-05-29 23:05:00	23.9377	23.93637	23.9377	0
2024-05-29 23:10:00	23.9244	23.93571	23.9244	0
2024-05-29 23:15:00	23.9244	23.93438	23.9244	0
2024-05-29 23:20:00	23.9377	23.93371	23.9377	0
2024-05-29 23:25:00	23.9377	23.93371	23.9377	0
2024-05-29 23:30:00	23.931	23.93371	23.931	0
2024-05-29 23:35:00	23.9244	23.93371	23.9244	0
2024-05-29 23:40:00	23.9244	23.93238	23.9244	0
2024-05-29 23:45:00	23.9377	23.93171	23.9377	0
2024-05-29 23:50:00	23.931	23.93104	23.931	0
2024-05-29 23:55:00	23.9244	23.92971	23.9244	0
2024-05-30 00:00:00	23.9244	23.92971	23.9244	0
2024-05-30 00:05:00	23.9244	23.92971	23.9244	0
2024-05-30 00:10:00	23.9377	23.92971	23.9377	0
2024-05-30 00:15:00	23.931	23.92904	23.931	0
2024-05-30 00:20:00	23.9244	23.92838	23.9244	0
2024-05-30 00:25:00	23.9244	23.92838	23.9244	0
2024-05-30 00:30:00	23.9244	23.92838	23.9244	0
2024-05-30 00:35:00	23.931	23.92771	23.931	0
2024-05-30 00:40:00	23.931	23.92771	23.931	0
2024-05-30 00:45:00	23.9244	23.92771	23.9244	0
2024-05-30 00:50:00	23.9177	23.92704	23.9177	0
2024-05-30 00:55:00	23.9244	23.92704	23.9244	0
2024-05-30 01:00:00	23.931	23.92637	23.931	0
2024-05-30 01:05:00	23.9244	23.92571	23.9244	0
2024-05-30 01:10:00	23.9244	23.92571	23.9244	0
2024-05-30 01:15:00	23.911	23.92437	23.911	0
2024-05-30 01:20:00	23.9177	23.9237	23.9177	0
2024-05-30 01:25:00	23.9244	23.92304	23.9244	0
2024-05-30 01:30:00	23.9177	23.92171	23.9177	0
2024-05-30 01:35:00	23.911	23.92037	23.911	0
2024-05-30 01:40:00	23.911	23.9197	23.911	0
2024-05-30 01:45:00	23.911	23.91836	23.911	0
2024-05-30 01:50:00	23.9244	23.9177	23.9244	0
2024-05-30 01:55:00	23.9177	23.91703	23.9177	0
2024-05-30 02:00:00	23.911	23.91569	23.911	0
2024-05-30 02:05:00	23.9044	23.91503	23.9044	0
2024-05-30 02:10:00	23.911	23.91436	23.911	0
2024-05-30 02:15:00	23.9177	23.91369	23.9177	0
2024-05-30 02:20:00	23.911	23.91302	23.911	0
2024-05-30 02:25:00	23.911	23.91302	23.911	0
2024-05-30 02:30:00	23.911	23.91302	23.911	0
2024-05-30 02:35:00	23.911	23.91302	23.911	0
2024-05-30 02:40:00	23.9177	23.91235	23.9177	0
2024-05-30 02:45:00	23.911	23.91168	23.911	0
2024-05-30 02:50:00	23.911	23.91168	23.911	0
2024-05-30 02:55:00	23.9044	23.91168	23.9044	0
2024-05-30 03:00:00	23.911	23.91168	23.911	0
2024-05-30 03:05:00	23.911	23.91101	23.911	0
2024-05-30 03:10:00	23.911	23.91101	23.911	0
2024-05-30 03:15:00	23.9044	23.91035	23.9044	0
2024-05-30 03:20:00	23.9044	23.90969	23.9044	0
2024-05-30 03:25:00	23.911	23.90969	23.911	0
2024-05-30 03:30:00	23.911	23.90902	23.911	0
2024-05-30 03:35:00	23.911	23.90902	23.911	0
2024-05-30 03:40:00	23.911	23.90902	23.911	0
2024-05-30 03:45:00	23.9044	23.90902	23.9044	0
2024-05-30 03:50:00	23.9044	23.90836	23.9044	0
2024-05-30 03:55:00	23.911	23.90836	23.911	0
2024-05-30 04:00:00	23.911	23.90836	23.911	0
2024-05-30 04:05:00	23.9044	23.90836	23.9044	0
2024-05-30 04:10:00	23.9044	23.90836	23.9044	0
2024-05-30 04:15:00	23.8977	23.90703	23.8977	0
2024-05-30 04:20:00	23.911	23.90703	23.911	0
2024-05-30 04:25:00	23.911	23.90703	23.911	0
2024-05-30 04:30:00	23.9044	23.90637	23.9044	0
2024-05-30 04:35:00	23.8977	23.9057	23.8977	0
2024-05-30 04:40:00	23.911	23.90636	23.911	0
2024-05-30 04:45:00	23.9244	23.9077	23.9244	0
2024-05-30 04:50:00	23.9244	23.90904	23.9244	0
2024-05-30 04:55:00	23.9177	23.91037	23.9177	0
2024-05-30 05:00:00	23.911	23.91103	23.911	0
2024-05-30 05:05:00	23.911	23.91236	23.911	0
2024-05-30 05:10:00	23.911	23.91236	23.911	0
2024-05-30 05:15:00	23.911	23.91236	23.911	0
2024-05-30 05:20:00	23.851	23.90702	23.851	0
2024-05-30 05:25:00	23.8177	23.89902	23.8177	0
2024-05-30 05:30:00	23.8577	23.89369	23.8577	0
2024-05-30 05:35:00	23.8844	23.88969	23.8844	0
2024-05-30 05:40:00	23.8844	23.88569	23.8844	0
2024-05-30 05:45:00	23.8844	23.88236	23.8844	0
2024-05-30 05:50:00	23.8844	23.8797	23.8844	0
2024-05-30 05:55:00	23.8443	23.87303	23.8443	0
2024-05-30 06:00:00	23.7643	23.85836	23.7643	0
2024-05-30 06:05:00	23.7043	23.83769	23.7043	0
2024-05-30 06:10:00	23.6709	23.81968	23.6709	0
2024-05-30 06:15:00	23.6442	23.80233	23.6442	0
2024-05-30 06:20:00	23.6642	23.78298	23.6642	0
2024-05-30 06:25:00	23.7109	23.76563	23.7109	0
2024-05-30 06:30:00	23.7443	23.75162	23.7443	0
2024-05-30 06:35:00	23.771	23.74028	23.771	0
2024-05-30 06:40:00	23.7776	23.7296	23.7776	0
2024-05-30 06:45:00	23.7776	23.72293	23.7776	0
2024-05-30 06:50:00	23.7843	23.72493	23.7843	0
2024-05-30 06:55:00	23.791	23.7336	23.791	0
2024-05-30 07:00:00	23.8177	23.74828	23.8177	0
2024-05-30 07:05:00	23.8177	23.76563	23.8177	0
2024-05-30 07:10:00	23.8177	23.78098	23.8177	0
2024-05-30 07:15:00	23.8177	23.79166	23.8177	0
2024-05-30 07:20:00	23.831	23.80033	23.831	0
2024-05-30 07:25:00	23.851	23.80833	23.851	0
2024-05-30 07:30:00	23.8443	23.815	23.8443	0
2024-05-30 07:35:00	23.8443	23.82167	23.8443	0
2024-05-30 07:40:00	23.851	23.82834	23.851	0
2024-05-30 07:45:00	23.8577	23.83501	23.8577	0
2024-05-30 07:50:00	23.8844	23.84168	23.8844	0
2024-05-30 07:55:00	23.8777	23.84768	23.8777	0
2024-05-30 08:00:00	23.8777	23.85368	23.8777	0
2024-05-30 08:05:00	23.8777	23.85968	23.8777	0
2024-05-30 08:10:00	23.8777	23.86435	23.8777	0
2024-05-30 08:15:00	23.8844	23.86769	23.8844	0
2024-05-30 08:20:00	23.891	23.87236	23.891	0
2024-05-30 08:25:00	23.891	23.87703	23.891	0
2024-05-30 08:30:00	23.8844	23.88037	23.8844	0
2024-05-30 08:35:00	23.891	23.8837	23.891	0
2024-05-30 08:40:00	23.911	23.88636	23.911	0
2024-05-30 08:45:00	23.911	23.88969	23.911	0
2024-05-30 08:50:00	23.911	23.89302	23.911	0
2024-05-30 08:55:00	23.9044	23.89569	23.9044	0
2024-05-30 09:00:00	23.911	23.89902	23.911	0
2024-05-30 09:05:00	23.911	23.90168	23.911	0
2024-05-30 09:10:00	23.911	23.90368	23.911	0
2024-05-30 09:15:00	23.911	23.90568	23.911	0
2024-05-30 09:20:00	23.911	23.90834	23.911	0
2024-05-30 09:25:00	23.911	23.91034	23.911	0
2024-05-30 09:30:00	23.911	23.91034	23.911	0
2024-05-30 09:35:00	23.9377	23.91301	23.9377	0
2024-05-30 09:40:00	23.931	23.91501	23.931	0
2024-05-30 09:45:00	23.9244	23.91701	23.9244	0
2024-05-30 09:50:00	23.9244	23.91835	23.9244	0
2024-05-30 09:55:00	23.9244	23.91969	23.9244	0
2024-05-30 10:00:00	23.9244	23.92103	23.9244	0
2024-05-30 10:05:00	23.9244	23.92237	23.9244	0
2024-05-30 10:10:00	23.9177	23.92304	23.9177	0
2024-05-30 10:15:00	23.9177	23.92371	23.9177	0
2024-05-30 10:20:00	23.9177	23.92438	23.9177	0
2024-05-30 10:25:00	23.9177	23.92238	23.9177	0
2024-05-30 10:30:00	23.931	23.92238	23.931	0
2024-05-30 10:35:00	23.9244	23.92238	23.9244	0
2024-05-30 10:40:00	23.9244	23.92238	23.9244	0
2024-05-30 10:45:00	23.9177	23.92171	23.9177	0
2024-05-30 10:50:00	23.9177	23.92104	23.9177	0
2024-05-30 10:55:00	23.9244	23.92104	23.9244	0
2024-05-30 11:00:00	23.9244	23.92171	23.9244	0
2024-05-30 11:05:00	23.911	23.92104	23.911	0
2024-05-30 11:10:00	23.891	23.91837	23.891	0
2024-05-30 11:15:00	23.8977	23.91637	23.8977	0
2024-05-30 11:20:00	23.9177	23.91504	23.9177	0
2024-05-30 11:25:00	23.9177	23.91437	23.9177	0
2024-05-30 11:30:00	23.9177	23.9137	23.9177	0
2024-05-30 11:35:00	23.911	23.91303	23.911	0
2024-05-30 11:40:00	23.9044	23.9117	23.9044	0
2024-05-30 11:45:00	23.9244	23.9117	23.9244	0
2024-05-30 11:50:00	23.9244	23.9117	23.9244	0
2024-05-30 11:55:00	23.9177	23.91237	23.9177	0
2024-05-30 12:00:00	23.9177	23.91504	23.9177	0
2024-05-30 12:05:00	23.911	23.91637	23.911	0
2024-05-30 12:10:00	23.9177	23.91637	23.9177	0
2024-05-30 12:15:00	23.9244	23.91704	23.9244	0
2024-05-30 12:20:00	23.9244	23.91771	23.9244	0
2024-05-30 12:25:00	23.9244	23.91905	23.9244	0
2024-05-30 12:30:00	23.911	23.91971	23.911	0
2024-05-30 12:35:00	23.9177	23.91904	23.9177	0
2024-05-30 12:40:00	23.8844	23.91504	23.8844	0
2024-05-30 12:45:00	23.891	23.91237	23.891	0
2024-05-30 12:50:00	23.9044	23.91104	23.9044	0
2024-05-30 12:55:00	23.911	23.91104	23.911	0
2024-05-30 13:00:00	23.9177	23.91104	23.9177	0
2024-05-30 13:05:00	23.9244	23.91104	23.9244	0
2024-05-30 13:10:00	23.9177	23.91037	23.9177	0
2024-05-30 13:15:00	23.911	23.90903	23.911	0
2024-05-30 13:20:00	23.911	23.90903	23.911	0
2024-05-30 13:25:00	23.9244	23.9097	23.9244	0
2024-05-30 13:30:00	23.9377	23.91503	23.9377	0
2024-05-30 13:35:00	23.9377	23.9197	23.9377	0
2024-05-30 13:40:00	23.931	23.92236	23.931	0
2024-05-30 13:45:00	23.9244	23.9237	23.9244	0
2024-05-30 13:50:00	23.9244	23.92437	23.9244	0
2024-05-30 13:55:00	23.9244	23.92437	23.9244	0
2024-05-30 14:00:00	23.9377	23.92637	23.9377	0
2024-05-30 14:05:00	23.9377	23.92904	23.9377	0
2024-05-30 14:10:00	23.931	23.93104	23.931	0
2024-05-30 14:15:00	23.9244	23.93104	23.9244	0
2024-05-30 14:20:00	23.9244	23.92971	23.9244	0
2024-05-30 14:25:00	23.9377	23.92971	23.9377	0
2024-05-30 14:30:00	23.9377	23.93038	23.9377	0
2024-05-30 14:35:00	23.931	23.93104	23.931	0
2024-05-30 14:40:00	23.931	23.9317	23.931	0
2024-05-30 14:45:00	23.931	23.93236	23.931	0
2024-05-30 14:50:00	23.9444	23.93303	23.9444	0
2024-05-30 14:55:00	23.9444	23.9337	23.9444	0
2024-05-30 15:00:00	23.9444	23.93504	23.9444	0
2024-05-30 15:05:00	23.9377	23.93637	23.9377	0
2024-05-30 15:10:00	23.9377	23.9377	23.9377	0
2024-05-30 15:15:00	23.8977	23.9337	23.8977	0
2024-05-30 15:20:00	23.9044	23.93037	23.9044	0
2024-05-30 15:25:00	23.8777	23.92504	23.8777	0
2024-05-30 15:30:00	23.8977	23.92171	23.8977	0
2024-05-30 15:35:00	23.8977	23.91838	23.8977	0
2024-05-30 15:40:00	23.911	23.91504	23.911	0
2024-05-30 15:45:00	23.931	23.9137	23.931	0
2024-05-30 15:50:00	23.9244	23.9117	23.9244	0
2024-05-30 15:55:00	23.9244	23.91037	23.9244	0
2024-05-30 16:00:00	23.9244	23.90904	23.9244	0
2024-05-30 16:05:00	23.9244	23.91171	23.9244	0
2024-05-30 16:10:00	23.9244	23.91371	23.9244	0
2024-05-30 16:15:00	23.931	23.91904	23.931	0
2024-05-30 16:20:00	23.931	23.92237	23.931	0
2024-05-30 16:25:00	23.9044	23.92304	23.9044	0
2024-05-30 16:30:00	23.8777	23.91971	23.8777	0
2024-05-30 16:35:00	23.9044	23.91705	23.9044	0
2024-05-30 16:40:00	23.9244	23.91705	23.9244	0
2024-05-30 16:45:00	23.8977	23.91438	23.8977	0
2024-05-30 16:50:00	23.831	23.90504	23.831	0
2024-05-30 16:55:00	23.8577	23.89837	23.8577	0
2024-05-30 17:00:00	23.891	23.89503	23.891	0
2024-05-30 17:05:00	23.8977	23.8917	23.8977	0
2024-05-30 17:10:00	23.8977	23.88837	23.8977	0
2024-05-30 17:15:00	23.8977	23.8877	23.8977	0
2024-05-30 17:20:00	23.8977	23.8897	23.8977	0
2024-05-30 17:25:00	23.911	23.89036	23.911	0
2024-05-30 17:30:00	23.9244	23.89036	23.9244	0
2024-05-30 17:35:00	23.9244	23.89303	23.9244	0
2024-05-30 17:40:00	23.9177	23.9017	23.9177	0
2024-05-30 17:45:00	23.9177	23.9077	23.9177	0
2024-05-30 17:50:00	23.911	23.9097	23.911	0
2024-05-30 17:55:00	23.9377	23.9137	23.9377	0
2024-05-30 18:00:00	23.9511	23.91904	23.9511	0
2024-05-30 18:05:00	23.9444	23.92371	23.9444	0
2024-05-30 18:10:00	23.9377	23.92771	23.9377	0
2024-05-30 18:15:00	23.9377	23.93038	23.9377	0
2024-05-30 18:20:00	23.9377	23.93171	23.9377	0
2024-05-30 18:25:00	23.931	23.93237	23.931	0
2024-05-30 18:30:00	23.9377	23.93437	23.9377	0
2024-05-30 18:35:00	23.9444	23.93704	23.9444	0
2024-05-30 18:40:00	23.9444	23.94038	23.9444	0
2024-05-30 18:45:00	23.9377	23.94038	23.9377	0
2024-05-30 18:50:00	23.9377	23.93904	23.9377	0
2024-05-30 18:55:00	23.9377	23.93837	23.9377	0
2024-05-30 19:00:00	23.9444	23.93904	23.9444	0
2024-05-30 19:05:00	23.9444	23.93971	23.9444	0
2024-05-30 19:10:00	23.9444	23.94038	23.9444	0
2024-05-30 19:15:00	23.9377	23.94105	23.9377	0
2024-05-30 19:20:00	23.9377	23.94105	23.9377	0
2024-05-30 19:25:00	23.9377	23.94038	23.9377	0
2024-05-30 19:30:00	23.9444	23.94038	23.9444	0
2024-05-30 19:35:00	23.9377	23.94038	23.9377	0
2024-05-30 19:40:00	23.9377	23.94038	23.9377	0
2024-05-30 19:45:00	23.931	23.93971	23.931	0
2024-05-30 19:50:00	23.931	23.93837	23.931	0
2024-05-30 19:55:00	23.9444	23.93837	23.9444	0
2024-05-30 20:00:00	23.9444	23.93837	23.9444	0
2024-05-30 20:05:00	23.9377	23.93837	23.9377	0
2024-05-30 20:10:00	23.9377	23.93837	23.9377	0
2024-05-30 20:15:00	23.9377	23.93837	23.9377	0
2024-05-30 20:20:00	23.9377	23.9377	23.9377	0
2024-05-30 20:25:00	23.9511	23.93904	23.9511	0
2024-05-30 20:30:00	23.9444	23.93971	23.9444	0
2024-05-30 20:35:00	23.9377	23.94038	23.9377	0
2024-05-30 20:40:00	23.9377	23.94105	23.9377	0
2024-05-30 20:45:00	23.9377	23.94038	23.9377	0
2024-05-30 20:50:00	23.9377	23.93971	23.9377	0
2024-05-30 20:55:00	23.9444	23.94038	23.9444	0
2024-05-30 21:00:00	23.9377	23.94038	23.9377	0
2024-05-30 21:05:00	23.9377	23.94038	23.9377	0
2024-05-30 21:10:00	23.9377	23.94038	23.9377	0
2024-05-30 21:15:00	23.9377	23.93904	23.9377	0
2024-05-30 21:20:00	23.9444	23.93904	23.9444	0
2024-05-30 21:25:00	23.9377	23.93904	23.9377	0
2024-05-30 21:30:00	23.9377	23.93904	23.9377	0
2024-05-30 21:35:00	23.931	23.93837	23.931	0
2024-05-30 21:40:00	23.9377	23.93837	23.9377	0
2024-05-30 21:45:00	23.9377	23.9377	23.9377	0
2024-05-30 21:50:00	23.9377	23.9377	23.9377	0
2024-05-30 21:55:00	23.9377	23.9377	23.9377	0
2024-05-30 22:00:00	23.931	23.93703	23.931	0
2024-05-30 22:05:00	23.931	23.93636	23.931	0
2024-05-30 22:10:00	23.931	23.93502	23.931	0
2024-05-30 22:15:00	23.9511	23.93636	23.9511	0
2024-05-30 22:20:00	23.9444	23.93703	23.9444	0
2024-05-30 22:25:00	23.9444	23.93837	23.9444	0
2024-05-30 22:30:00	23.9377	23.93837	23.9377	0
2024-05-30 22:35:00	23.9377	23.93837	23.9377	0
2024-05-30 22:40:00	23.931	23.9377	23.931	0
2024-05-30 22:45:00	23.9377	23.9377	23.9377	0
2024-05-30 22:50:00	23.9377	23.93837	23.9377	0
2024-05-30 22:55:00	23.9377	23.93904	23.9377	0
2024-05-30 23:00:00	23.931	23.93904	23.931	0
2024-05-30 23:05:00	23.931	23.93703	23.931	0
2024-05-30 23:10:00	23.9444	23.93703	23.9444	0
2024-05-30 23:15:00	23.9511	23.9377	23.9511	0
2024-05-30 23:20:00	23.9444	23.93837	23.9444	0
2024-05-30 23:25:00	23.9377	23.93837	23.9377	0
2024-05-30 23:30:00	23.9377	23.93904	23.9377	0
2024-05-30 23:35:00	23.9377	23.93904	23.9377	0
2024-05-30 23:40:00	23.931	23.93837	23.931	0
2024-05-30 23:45:00	23.9377	23.93837	23.9377	0
2024-05-30 23:50:00	23.9377	23.93904	23.9377	0
2024-05-30 23:55:00	23.9377	23.93971	23.9377	0
2024-05-31 00:00:00	23.9377	23.93904	23.9377	0
2024-05-31 00:05:00	23.931	23.93703	23.931	0
2024-05-31 00:10:00	23.9377	23.93636	23.9377	0
2024-05-31 00:15:00	23.9377	23.93636	23.9377	0
2024-05-31 00:20:00	23.9377	23.93636	23.9377	0
2024-05-31 00:25:00	23.931	23.93569	23.931	0
2024-05-31 00:30:00	23.9244	23.93503	23.9244	0
2024-05-31 00:35:00	23.9244	23.9337	23.9244	0
2024-05-31 00:40:00	23.931	23.93303	23.931	0
2024-05-31 00:45:00	23.9377	23.93303	23.9377	0
2024-05-31 00:50:00	23.931	23.93236	23.931	0
2024-05-31 00:55:00	23.9244	23.9317	23.9244	0
2024-05-31 01:00:00	23.9177	23.9297	23.9177	0
2024-05-31 01:05:00	23.9244	23.92837	23.9244	0
2024-05-31 01:10:00	23.931	23.9277	23.931	0
2024-05-31 01:15:00	23.931	23.9277	23.931	0
2024-05-31 01:20:00	23.9244	23.9277	23.9244	0
2024-05-31 01:25:00	23.9244	23.9277	23.9244	0
2024-05-31 01:30:00	23.9244	23.92704	23.9244	0
2024-05-31 01:35:00	23.931	23.92637	23.931	0
2024-05-31 01:40:00	23.931	23.92637	23.931	0
2024-05-31 01:45:00	23.9244	23.92637	23.9244	0
2024-05-31 01:50:00	23.9244	23.92704	23.9244	0
2024-05-31 01:55:00	23.911	23.9257	23.911	0
2024-05-31 02:00:00	23.9244	23.92504	23.9244	0
2024-05-31 02:05:00	23.9244	23.92438	23.9244	0
2024-05-31 02:10:00	23.9244	23.92438	23.9244	0
2024-05-31 02:15:00	23.9177	23.92371	23.9177	0
2024-05-31 02:20:00	23.911	23.92237	23.911	0
2024-05-31 02:25:00	23.9177	23.92104	23.9177	0
2024-05-31 02:30:00	23.9377	23.92171	23.9377	0
2024-05-31 02:35:00	23.931	23.92237	23.931	0
2024-05-31 02:40:00	23.9244	23.92237	23.9244	0
2024-05-31 02:45:00	23.9244	23.92371	23.9244	0
2024-05-31 02:50:00	23.9177	23.92304	23.9177	0
2024-05-31 02:55:00	23.9177	23.92237	23.9177	0
2024-05-31 03:00:00	23.931	23.92303	23.931	0
2024-05-31 03:05:00	23.9244	23.9237	23.9244	0
2024-05-31 03:10:00	23.9177	23.92437	23.9177	0
2024-05-31 03:15:00	23.911	23.9237	23.911	0
2024-05-31 03:20:00	23.911	23.92103	23.911	0
2024-05-31 03:25:00	23.9377	23.9217	23.9377	0
2024-05-31 03:30:00	23.9377	23.92303	23.9377	0
2024-05-31 03:35:00	23.9377	23.92436	23.9377	0
2024-05-31 03:40:00	23.931	23.92569	23.931	0
2024-05-31 03:45:00	23.9244	23.92636	23.9244	0
2024-05-31 03:50:00	23.9177	23.92503	23.9177	0
2024-05-31 03:55:00	23.931	23.92569	23.931	0
2024-05-31 04:00:00	23.931	23.92702	23.931	0
2024-05-31 04:05:00	23.9244	23.92836	23.9244	0
2024-05-31 04:10:00	23.9244	23.9297	23.9244	0
2024-05-31 04:15:00	23.9244	23.92837	23.9244	0
2024-05-31 04:20:00	23.911	23.9257	23.911	0
2024-05-31 04:25:00	23.9244	23.92437	23.9244	0
2024-05-31 04:30:00	23.9177	23.92304	23.9177	0
2024-05-31 04:35:00	23.9177	23.92237	23.9177	0
2024-05-31 04:40:00	23.9177	23.92237	23.9177	0
2024-05-31 04:45:00	23.911	23.92037	23.911	0
2024-05-31 04:50:00	23.9244	23.91971	23.9244	0
2024-05-31 04:55:00	23.9244	23.91971	23.9244	0
2024-05-31 05:00:00	23.9244	23.91971	23.9244	0
2024-05-31 05:05:00	23.911	23.91837	23.911	0
2024-05-31 05:10:00	23.911	23.91837	23.911	0
2024-05-31 05:15:00	23.9244	23.91837	23.9244	0
2024-05-31 05:20:00	23.891	23.9157	23.891	0
2024-05-31 05:25:00	23.831	23.90703	23.831	0
2024-05-31 05:30:00	23.8243	23.89769	23.8243	0
2024-05-31 05:35:00	23.871	23.89369	23.871	0
2024-05-31 05:40:00	23.8844	23.88969	23.8844	0
2024-05-31 05:45:00	23.8977	23.88702	23.8977	0
2024-05-31 05:50:00	23.891	23.88368	23.891	0
2024-05-31 05:55:00	23.891	23.88168	23.891	0
2024-05-31 06:00:00	23.8977	23.88035	23.8977	0
2024-05-31 06:05:00	23.911	23.87901	23.911	0
2024-05-31 06:10:00	23.9044	23.88035	23.9044	0
2024-05-31 06:15:00	23.9044	23.88769	23.9044	0
2024-05-31 06:20:00	23.891	23.89436	23.891	0
2024-05-31 06:25:00	23.8443	23.89169	23.8443	0
2024-05-31 06:30:00	23.811	23.88435	23.811	0
2024-05-31 06:35:00	23.7643	23.87101	23.7643	0
2024-05-31 06:40:00	23.7443	23.85634	23.7443	0
2024-05-31 06:45:00	23.7176	23.839	23.7176	0
2024-05-31 06:50:00	23.6976	23.81899	23.6976	0
2024-05-31 06:55:00	23.751	23.80299	23.751	0
2024-05-31 07:00:00	23.8043	23.79298	23.8043	0
2024-05-31 07:05:00	23.8243	23.78497	23.8243	0
2024-05-31 07:10:00	23.831	23.77897	23.831	0
2024-05-31 07:15:00	23.831	23.77764	23.831	0
2024-05-31 07:20:00	23.851	23.78164	23.851	0
2024-05-31 07:25:00	23.8577	23.79098	23.8577	0
2024-05-31 07:30:00	23.8577	23.80232	23.8577	0
2024-05-31 07:35:00	23.8577	23.81633	23.8577	0
2024-05-31 07:40:00	23.8577	23.83234	23.8577	0
2024-05-31 07:45:00	23.871	23.84434	23.871	0
2024-05-31 07:50:00	23.8844	23.85235	23.8844	0
2024-05-31 07:55:00	23.871	23.85702	23.871	0
2024-05-31 08:00:00	23.8777	23.86169	23.8777	0
2024-05-31 08:05:00	23.871	23.86569	23.871	0
2024-05-31 08:10:00	23.8844	23.86903	23.8844	0
2024-05-31 08:15:00	23.8977	23.87303	23.8977	0
2024-05-31 08:20:00	23.8977	23.87703	23.8977	0
2024-05-31 08:25:00	23.891	23.88036	23.891	0
2024-05-31 08:30:00	23.8844	23.88303	23.8844	0
2024-05-31 08:35:00	23.891	23.88503	23.891	0
2024-05-31 08:40:00	23.911	23.88769	23.911	0
2024-05-31 08:45:00	23.911	23.89169	23.911	0
2024-05-31 08:50:00	23.8977	23.89369	23.8977	0
2024-05-31 08:55:00	23.8977	23.89636	23.8977	0
2024-05-31 09:00:00	23.891	23.89702	23.891	0
2024-05-31 09:05:00	23.911	23.89835	23.911	0
2024-05-31 09:10:00	23.9177	23.90035	23.9177	0
2024-05-31 09:15:00	23.9177	23.90302	23.9177	0
2024-05-31 09:20:00	23.911	23.90568	23.911	0
2024-05-31 09:25:00	23.911	23.90768	23.911	0
2024-05-31 09:30:00	23.9044	23.90702	23.9044	0
2024-05-31 09:35:00	23.931	23.90902	23.931	0
2024-05-31 09:40:00	23.9377	23.91302	23.9377	0
2024-05-31 09:45:00	23.931	23.91635	23.931	0
2024-05-31 09:50:00	23.9244	23.91969	23.9244	0
2024-05-31 09:55:00	23.9177	23.92036	23.9177	0
2024-05-31 10:00:00	23.9177	23.92036	23.9177	0
2024-05-31 10:05:00	23.9244	23.92103	23.9244	0
2024-05-31 10:10:00	23.9244	23.92237	23.9244	0
2024-05-31 10:15:00	23.9244	23.92371	23.9244	0
2024-05-31 10:20:00	23.9244	23.92571	23.9244	0
2024-05-31 10:25:00	23.9244	23.92505	23.9244	0
2024-05-31 10:30:00	23.9177	23.92305	23.9177	0
2024-05-31 10:35:00	23.9244	23.92239	23.9244	0
2024-05-31 10:40:00	23.9377	23.92372	23.9377	0
2024-05-31 10:45:00	23.931	23.92505	23.931	0
2024-05-31 10:50:00	23.9244	23.92572	23.9244	0
2024-05-31 10:55:00	23.911	23.92438	23.911	0
2024-05-31 11:00:00	23.9244	23.92438	23.9244	0
2024-05-31 11:05:00	23.9444	23.92638	23.9444	0
2024-05-31 11:10:00	23.9444	23.92838	23.9444	0
2024-05-31 11:15:00	23.931	23.92904	23.931	0
2024-05-31 11:20:00	23.9244	23.92971	23.9244	0
2024-05-31 11:25:00	23.9244	23.92971	23.9244	0
2024-05-31 11:30:00	23.9244	23.92838	23.9244	0
2024-05-31 11:35:00	23.9511	23.93039	23.9511	0
2024-05-31 11:40:00	23.9511	23.93306	23.9511	0
2024-05-31 11:45:00	23.9511	23.93707	23.9511	0
2024-05-31 11:50:00	23.9444	23.93907	23.9444	0
2024-05-31 11:55:00	23.9377	23.9384	23.9377	0
2024-05-31 12:00:00	23.9377	23.93773	23.9377	0
2024-05-31 12:05:00	23.9377	23.9384	23.9377	0
2024-05-31 12:10:00	23.9511	23.94107	23.9511	0
2024-05-31 12:15:00	23.9444	23.94307	23.9444	0
2024-05-31 12:20:00	23.9377	23.9444	23.9377	0
2024-05-31 12:25:00	23.931	23.94239	23.931	0
2024-05-31 12:30:00	23.931	23.94038	23.931	0
2024-05-31 12:35:00	23.931	23.93837	23.931	0
2024-05-31 12:40:00	23.9444	23.93837	23.9444	0
2024-05-31 12:45:00	23.9444	23.93904	23.9444	0
2024-05-31 12:50:00	23.9377	23.93904	23.9377	0
2024-05-31 12:55:00	23.9244	23.93771	23.9244	0
2024-05-31 13:00:00	23.9244	23.93504	23.9244	0
2024-05-31 13:05:00	23.9377	23.93437	23.9377	0
2024-05-31 13:10:00	23.9377	23.93437	23.9377	0
2024-05-31 13:15:00	23.9377	23.93504	23.9377	0
2024-05-31 13:20:00	23.8844	23.93038	23.8844	0
2024-05-31 13:25:00	23.851	23.92238	23.851	0
2024-05-31 13:30:00	23.831	23.91104	23.831	0
2024-05-31 13:35:00	23.8043	23.89703	23.8043	0
2024-05-31 13:40:00	23.7843	23.88169	23.7843	0
2024-05-31 13:45:00	23.7643	23.86568	23.7643	0
2024-05-31 13:50:00	23.7576	23.849	23.7576	0
2024-05-31 13:55:00	23.791	23.83433	23.791	0
2024-05-31 14:00:00	23.791	23.81966	23.791	0
2024-05-31 14:05:00	23.831	23.80899	23.831	0
2024-05-31 14:10:00	23.851	23.80565	23.851	0
2024-05-31 14:15:00	23.8577	23.80632	23.8577	0
2024-05-31 14:20:00	23.8777	23.81099	23.8777	0
2024-05-31 14:25:00	23.8777	23.81833	23.8777	0
2024-05-31 14:30:00	23.8777	23.82767	23.8777	0
2024-05-31 14:35:00	23.8777	23.83901	23.8777	0
2024-05-31 14:40:00	23.871	23.85035	23.871	0
2024-05-31 14:45:00	23.891	23.86035	23.891	0
2024-05-31 14:50:00	23.891	23.87035	23.891	0
2024-05-31 14:55:00	23.891	23.87635	23.891	0
2024-05-31 15:00:00	23.8844	23.87969	23.8844	0
2024-05-31 15:05:00	23.8844	23.88236	23.8844	0
2024-05-31 15:10:00	23.891	23.88369	23.891	0
2024-05-31 15:15:00	23.8977	23.88569	23.8977	0
2024-05-31 15:20:00	23.8977	23.88769	23.8977	0
2024-05-31 15:25:00	23.8844	23.88836	23.8844	0
2024-05-31 15:30:00	23.891	23.89036	23.891	0
2024-05-31 15:35:00	23.891	23.89036	23.891	0
2024-05-31 15:40:00	23.9044	23.8917	23.9044	0
2024-05-31 15:45:00	23.911	23.8937	23.911	0
2024-05-31 15:50:00	23.9044	23.8957	23.9044	0
2024-05-31 15:55:00	23.8977	23.89703	23.8977	0
2024-05-31 16:00:00	23.891	23.89703	23.891	0
2024-05-31 16:05:00	23.9044	23.8977	23.9044	0
2024-05-31 16:10:00	23.9244	23.90037	23.9244	0
2024-05-31 16:15:00	23.9244	23.90437	23.9244	0
2024-05-31 16:20:00	23.911	23.90637	23.911	0
2024-05-31 16:25:00	23.9044	23.90771	23.9044	0
2024-05-31 16:30:00	23.9044	23.90771	23.9044	0
2024-05-31 16:35:00	23.911	23.90771	23.911	0
2024-05-31 16:40:00	23.9244	23.90971	23.9244	0
2024-05-31 16:45:00	23.9177	23.91171	23.9177	0
2024-05-31 16:50:00	23.911	23.91371	23.911	0
2024-05-31 16:55:00	23.911	23.91437	23.911	0
2024-05-31 17:00:00	23.9044	23.91237	23.9044	0
2024-05-31 17:05:00	23.911	23.91103	23.911	0
2024-05-31 17:10:00	23.931	23.91303	23.931	0
2024-05-31 17:15:00	23.9244	23.91503	23.9244	0
2024-05-31 17:20:00	23.911	23.91569	23.911	0
2024-05-31 17:25:00	23.911	23.91569	23.911	0
2024-05-31 17:30:00	23.911	23.91435	23.911	0
2024-05-31 17:35:00	23.911	23.91368	23.911	0
2024-05-31 17:40:00	23.9244	23.91502	23.9244	0
2024-05-31 17:45:00	23.9244	23.91636	23.9244	0
2024-05-31 17:50:00	23.911	23.91702	23.911	0
2024-05-31 17:55:00	23.911	23.91702	23.911	0
2024-05-31 18:00:00	23.911	23.91502	23.911	0
2024-05-31 18:05:00	23.911	23.91368	23.911	0
2024-05-31 18:10:00	23.9244	23.91502	23.9244	0
2024-05-31 18:15:00	23.9177	23.91569	23.9177	0
2024-05-31 18:20:00	23.911	23.91569	23.911	0
2024-05-31 18:25:00	23.911	23.91569	23.911	0
2024-05-31 18:30:00	23.911	23.91435	23.911	0
2024-05-31 18:35:00	23.9244	23.91435	23.9244	0
2024-05-31 18:40:00	23.9244	23.91569	23.9244	0
2024-05-31 18:45:00	23.9177	23.91636	23.9177	0
2024-05-31 18:50:00	23.911	23.91636	23.911	0
2024-05-31 18:55:00	23.9044	23.9157	23.9044	0
2024-05-31 19:00:00	23.911	23.91436	23.911	0
2024-05-31 19:05:00	23.931	23.91569	23.931	0
2024-05-31 19:10:00	23.9244	23.91703	23.9244	0
2024-05-31 19:15:00	23.9177	23.9177	23.9177	0
2024-05-31 19:20:00	23.911	23.9177	23.911	0
2024-05-31 19:25:00	23.911	23.91636	23.911	0
2024-05-31 19:30:00	23.9244	23.91636	23.9244	0
2024-05-31 19:35:00	23.9377	23.91836	23.9377	0
2024-05-31 19:40:00	23.9244	23.9197	23.9244	0
2024-05-31 19:45:00	23.9177	23.92103	23.9177	0
2024-05-31 19:50:00	23.911	23.92103	23.911	0
2024-05-31 19:55:00	23.911	23.91903	23.911	0
2024-05-31 20:00:00	23.911	23.91769	23.911	0
2024-05-31 20:05:00	23.9244	23.91836	23.9244	0
2024-05-31 20:10:00	23.9244	23.9197	23.9244	0
2024-05-31 20:15:00	23.9244	23.92104	23.9244	0
2024-05-31 20:20:00	23.911	23.9197	23.911	0
2024-05-31 20:25:00	23.911	23.91703	23.911	0
2024-05-31 20:30:00	23.9177	23.91636	23.9177	0
2024-05-31 20:35:00	23.931	23.91769	23.931	0
2024-05-31 20:40:00	23.9244	23.91903	23.9244	0
2024-05-31 20:45:00	23.911	23.91903	23.911	0
2024-05-31 20:50:00	23.911	23.91903	23.911	0
2024-05-31 20:55:00	23.911	23.91769	23.911	0
2024-05-31 21:00:00	23.9244	23.91769	23.9244	0
2024-05-31 21:05:00	23.931	23.91835	23.931	0
2024-05-31 21:10:00	23.9244	23.91969	23.9244	0
2024-05-31 21:15:00	23.9177	23.92036	23.9177	0
2024-05-31 21:20:00	23.911	23.91969	23.911	0
2024-05-31 21:25:00	23.911	23.91769	23.911	0
2024-05-31 21:30:00	23.9377	23.91902	23.9377	0
2024-05-31 21:35:00	23.9377	23.92169	23.9377	0
2024-05-31 21:40:00	23.9244	23.92303	23.9244	0
2024-05-31 21:45:00	23.9244	23.92437	23.9244	0
2024-05-31 21:50:00	23.911	23.92303	23.911	0
2024-05-31 21:55:00	23.911	23.92103	23.911	0
2024-05-31 22:00:00	23.911	23.91969	23.911	0
2024-05-31 22:05:00	23.9244	23.92036	23.9244	0
2024-05-31 22:10:00	23.9177	23.92103	23.9177	0
2024-05-31 22:15:00	23.911	23.92103	23.911	0
2024-05-31 22:20:00	23.9044	23.9177	23.9044	0
2024-05-31 22:25:00	23.911	23.91503	23.911	0
2024-05-31 22:30:00	23.9377	23.91636	23.9377	0
2024-05-31 22:35:00	23.9377	23.91769	23.9377	0
2024-05-31 22:40:00	23.931	23.91969	23.931	0
2024-05-31 22:45:00	23.9244	23.92103	23.9244	0
2024-05-31 22:50:00	23.911	23.92103	23.911	0
2024-05-31 22:55:00	23.9177	23.92036	23.9177	0
2024-05-31 23:00:00	23.9244	23.92103	23.9244	0
2024-05-31 23:05:00	23.9444	23.92437	23.9444	0
2024-05-31 23:10:00	23.931	23.92703	23.931	0
2024-05-31 23:15:00	23.9244	23.92837	23.9244	0
2024-05-31 23:20:00	23.9244	23.92704	23.9244	0
2024-05-31 23:25:00	23.9177	23.92504	23.9177	0
2024-05-31 23:30:00	23.9177	23.92371	23.9177	0
2024-05-31 23:35:00	23.9377	23.92504	23.9377	0
2024-05-31 23:40:00	23.9444	23.92838	23.9444	0
2024-05-31 23:45:00	23.931	23.92971	23.931	0
2024-05-31 23:50:00	23.9244	23.92971	23.9244	0
2024-05-31 23:55:00	23.9244	23.92771	23.9244	0
2024-06-01 00:00:00	23.9177	23.92638	23.9177	0
2024-06-01 00:05:00	23.9244	23.92638	23.9244	0
2024-06-01 00:10:00	23.9377	23.92771	23.9377	0
2024-06-01 00:15:00	23.9244	23.92838	23.9244	0
2024-06-01 00:20:00	23.9244	23.92905	23.9244	0
2024-06-01 00:25:00	23.9177	23.92705	23.9177	0
2024-06-01 00:30:00	23.911	23.92371	23.911	0
2024-06-01 00:35:00	23.9244	23.92305	23.9244	0
2024-06-01 00:40:00	23.931	23.92371	23.931	0
2024-06-01 00:45:00	23.9244	23.92371	23.9244	0
2024-06-01 00:50:00	23.911	23.92304	23.911	0
2024-06-01 00:55:00	23.911	23.9217	23.911	0
2024-06-01 01:00:00	23.911	23.91903	23.911	0
2024-06-01 01:05:00	23.9244	23.91903	23.9244	0
2024-06-01 01:10:00	23.9244	23.91903	23.9244	0
2024-06-01 01:15:00	23.9177	23.91903	23.9177	0
2024-06-01 01:20:00	23.911	23.91903	23.911	0
2024-06-01 01:25:00	23.911	23.91769	23.911	0
2024-06-01 01:30:00	23.911	23.91569	23.911	0
2024-06-01 01:35:00	23.9244	23.91569	23.9244	0
2024-06-01 01:40:00	23.9177	23.91636	23.9177	0
2024-06-01 01:45:00	23.9177	23.91703	23.9177	0
2024-06-01 01:50:00	23.911	23.91703	23.911	0
2024-06-01 01:55:00	23.9044	23.91503	23.9044	0
2024-06-01 02:00:00	23.9244	23.91503	23.9244	0
2024-06-01 02:05:00	23.931	23.91636	23.931	0
2024-06-01 02:10:00	23.9244	23.9177	23.9244	0
2024-06-01 02:15:00	23.9177	23.91837	23.9177	0
2024-06-01 02:20:00	23.911	23.91837	23.911	0
2024-06-01 02:25:00	23.911	23.91703	23.911	0
2024-06-01 02:30:00	23.9177	23.91703	23.9177	0
2024-06-01 02:35:00	23.931	23.91836	23.931	0
2024-06-01 02:40:00	23.9244	23.9197	23.9244	0
2024-06-01 02:45:00	23.9177	23.92103	23.9177	0
2024-06-01 02:50:00	23.911	23.91969	23.911	0
2024-06-01 02:55:00	23.911	23.91769	23.911	0
2024-06-01 03:00:00	23.911	23.91635	23.911	0
2024-06-01 03:05:00	23.9244	23.91702	23.9244	0
2024-06-01 03:10:00	23.9177	23.91769	23.9177	0
2024-06-01 03:15:00	23.9177	23.91836	23.9177	0
2024-06-01 03:20:00	23.911	23.91769	23.911	0
2024-06-01 03:25:00	23.911	23.91569	23.911	0
2024-06-01 03:30:00	23.931	23.91635	23.931	0
2024-06-01 03:35:00	23.9444	23.91902	23.9444	0
2024-06-01 03:40:00	23.9444	23.92236	23.9444	0
2024-06-01 03:45:00	23.931	23.92436	23.931	0
2024-06-01 03:50:00	23.9244	23.9257	23.9244	0
2024-06-01 03:55:00	23.9177	23.92503	23.9177	0
2024-06-01 04:00:00	23.911	23.92436	23.911	0
2024-06-01 04:05:00	23.9244	23.92503	23.9244	0
2024-06-01 04:10:00	23.931	23.92703	23.931	0
2024-06-01 04:15:00	23.9244	23.92837	23.9244	0
2024-06-01 04:20:00	23.9244	23.92771	23.9244	0
2024-06-01 04:25:00	23.9244	23.92571	23.9244	0
2024-06-01 04:30:00	23.911	23.92237	23.911	0
2024-06-01 04:35:00	23.931	23.92237	23.931	0
2024-06-01 04:40:00	23.9377	23.9237	23.9377	0
2024-06-01 04:45:00	23.931	23.92503	23.931	0
2024-06-01 04:50:00	23.9244	23.92637	23.9244	0
2024-06-01 04:55:00	23.9177	23.9257	23.9177	0
2024-06-01 05:00:00	23.9177	23.92437	23.9177	0
2024-06-01 05:05:00	23.9244	23.92437	23.9244	0
2024-06-01 05:10:00	23.9377	23.9257	23.9377	0
2024-06-01 05:15:00	23.931	23.92636	23.931	0
2024-06-01 05:20:00	23.9244	23.9277	23.9244	0
2024-06-01 05:25:00	23.9177	23.92637	23.9177	0
2024-06-01 05:30:00	23.911	23.9237	23.911	0
2024-06-01 05:35:00	23.9244	23.92304	23.9244	0
2024-06-01 05:40:00	23.9377	23.92437	23.9377	0
2024-06-01 05:45:00	23.9377	23.92637	23.9377	0
2024-06-01 05:50:00	23.9244	23.92704	23.9244	0
2024-06-01 05:55:00	23.911	23.9257	23.911	0
2024-06-01 06:00:00	23.9177	23.9237	23.9177	0
2024-06-01 06:05:00	23.9177	23.92237	23.9177	0
2024-06-01 06:10:00	23.931	23.92303	23.931	0
2024-06-01 06:15:00	23.9244	23.9237	23.9244	0
2024-06-01 06:20:00	23.9244	23.92504	23.9244	0
2024-06-01 06:25:00	23.9177	23.92437	23.9177	0
2024-06-01 06:30:00	23.911	23.9217	23.911	0
2024-06-01 06:35:00	23.9177	23.9197	23.9177	0
2024-06-01 06:40:00	23.931	23.92036	23.931	0
2024-06-01 06:45:00	23.9244	23.9217	23.9244	0
2024-06-01 06:50:00	23.9177	23.9217	23.9177	0
2024-06-01 06:55:00	23.911	23.92103	23.911	0
2024-06-01 07:00:00	23.911	23.91903	23.911	0
2024-06-01 07:05:00	23.911	23.91769	23.911	0
2024-06-01 07:10:00	23.931	23.91835	23.931	0
2024-06-01 07:15:00	23.9244	23.91902	23.9244	0
2024-06-01 07:20:00	23.911	23.91902	23.911	0
2024-06-01 07:25:00	23.911	23.91835	23.911	0
2024-06-01 07:30:00	23.911	23.91635	23.911	0
2024-06-01 07:35:00	23.911	23.91501	23.911	0
2024-06-01 07:40:00	23.931	23.91634	23.931	0
2024-06-01 07:45:00	23.931	23.91834	23.931	0
2024-06-01 07:50:00	23.9244	23.91968	23.9244	0
2024-06-01 07:55:00	23.9177	23.92035	23.9177	0
2024-06-01 08:00:00	23.911	23.91835	23.911	0
2024-06-01 08:05:00	23.9177	23.91768	23.9177	0
2024-06-01 08:10:00	23.931	23.91968	23.931	0
2024-06-01 08:15:00	23.931	23.92168	23.931	0
2024-06-01 08:20:00	23.9244	23.92302	23.9244	0
2024-06-01 08:25:00	23.9177	23.92369	23.9177	0
2024-06-01 08:30:00	23.9177	23.92236	23.9177	0
2024-06-01 08:35:00	23.9244	23.9217	23.9244	0
2024-06-01 08:40:00	23.9377	23.92303	23.9377	0
2024-06-01 08:45:00	23.931	23.92436	23.931	0
2024-06-01 08:50:00	23.9244	23.9257	23.9244	0
2024-06-01 08:55:00	23.9177	23.9257	23.9177	0
2024-06-01 09:00:00	23.9177	23.92437	23.9177	0
2024-06-01 09:05:00	23.9244	23.92371	23.9244	0
2024-06-01 09:10:00	23.9377	23.92504	23.9377	0
2024-06-01 09:15:00	23.9377	23.92704	23.9377	0
2024-06-01 09:20:00	23.9244	23.92771	23.9244	0
2024-06-01 09:25:00	23.9177	23.92704	23.9177	0
2024-06-01 09:30:00	23.911	23.92437	23.911	0
2024-06-01 09:35:00	23.9177	23.92304	23.9177	0
2024-06-01 09:40:00	23.9377	23.92437	23.9377	0
2024-06-01 09:45:00	23.931	23.9257	23.931	0
2024-06-01 09:50:00	23.931	23.92703	23.931	0
2024-06-01 09:55:00	23.9244	23.92703	23.9244	0
2024-06-01 10:00:00	23.9244	23.9257	23.9244	0
2024-06-01 10:05:00	23.9244	23.92437	23.9244	0
2024-06-01 10:10:00	23.9644	23.92837	23.9644	0
2024-06-01 10:15:00	23.9577	23.93237	23.9577	0
2024-06-01 10:20:00	23.9444	23.93571	23.9444	0
2024-06-01 10:25:00	23.9377	23.93771	23.9377	0
2024-06-01 10:30:00	23.9377	23.93771	23.9377	0
2024-06-01 10:35:00	23.9377	23.93838	23.9377	0
2024-06-01 10:40:00	23.9377	23.93905	23.9377	0
2024-06-01 10:45:00	23.9444	23.94105	23.9444	0
2024-06-01 10:50:00	23.9511	23.94372	23.9511	0
2024-06-01 10:55:00	23.9444	23.94572	23.9444	0
2024-06-01 11:00:00	23.9377	23.94305	23.9377	0
2024-06-01 11:05:00	23.9377	23.94105	23.9377	0
2024-06-01 11:10:00	23.931	23.93971	23.931	0
2024-06-01 11:15:00	23.9377	23.93971	23.9377	0
2024-06-01 11:20:00	23.9577	23.94171	23.9577	0
2024-06-01 11:25:00	23.9511	23.94305	23.9511	0
2024-06-01 11:30:00	23.9444	23.94372	23.9444	0
2024-06-01 11:35:00	23.9377	23.94305	23.9377	0
2024-06-01 11:40:00	23.9377	23.94171	23.9377	0
2024-06-01 11:45:00	23.931	23.94037	23.931	0
2024-06-01 11:50:00	23.9377	23.94037	23.9377	0
2024-06-01 11:55:00	23.9511	23.94171	23.9511	0
2024-06-01 12:00:00	23.9444	23.94305	23.9444	0
2024-06-01 12:05:00	23.9377	23.94305	23.9377	0
2024-06-01 12:10:00	23.931	23.94038	23.931	0
2024-06-01 12:15:00	23.931	23.93837	23.931	0
2024-06-01 12:20:00	23.9377	23.9377	23.9377	0
2024-06-01 12:25:00	23.9444	23.93837	23.9444	0
2024-06-01 12:30:00	23.9377	23.93837	23.9377	0
2024-06-01 12:35:00	23.931	23.93837	23.931	0
2024-06-01 12:40:00	23.931	23.9377	23.931	0
2024-06-01 12:45:00	23.931	23.93569	23.931	0
2024-06-01 12:50:00	23.9377	23.93502	23.9377	0
2024-06-01 12:55:00	23.9377	23.93502	23.9377	0
2024-06-01 13:00:00	23.9377	23.93569	23.9377	0
2024-06-01 13:05:00	23.931	23.93569	23.931	0
2024-06-01 13:10:00	23.9244	23.93436	23.9244	0
2024-06-01 13:15:00	23.9244	23.93236	23.9244	0
2024-06-01 13:20:00	23.9377	23.93236	23.9377	0
2024-06-01 13:25:00	23.9377	23.93303	23.9377	0
2024-06-01 13:30:00	23.931	23.93303	23.931	0
2024-06-01 13:35:00	23.9244	23.93237	23.9244	0
2024-06-01 13:40:00	23.9244	23.93104	23.9244	0
2024-06-01 13:45:00	23.9244	23.92971	23.9244	0
2024-06-01 13:50:00	23.9377	23.92971	23.9377	0
2024-06-01 13:55:00	23.9377	23.93038	23.9377	0
2024-06-01 14:00:00	23.9377	23.93171	23.9377	0
2024-06-01 14:05:00	23.931	23.93237	23.931	0
2024-06-01 14:10:00	23.931	23.9317	23.931	0
2024-06-01 14:15:00	23.9244	23.93037	23.9244	0
2024-06-01 14:20:00	23.9377	23.93104	23.9377	0
2024-06-01 14:25:00	23.9377	23.93237	23.9377	0
2024-06-01 14:30:00	23.9377	23.9337	23.9377	0
2024-06-01 14:35:00	23.931	23.93436	23.931	0
2024-06-01 14:40:00	23.9244	23.93303	23.9244	0
2024-06-01 14:45:00	23.9244	23.9317	23.9244	0
2024-06-01 14:50:00	23.9444	23.93237	23.9444	0
2024-06-01 14:55:00	23.9377	23.93304	23.9377	0
2024-06-01 15:00:00	23.9377	23.93371	23.9377	0
2024-06-01 15:05:00	23.931	23.93437	23.931	0
2024-06-01 15:10:00	23.931	23.9337	23.931	0
2024-06-01 15:15:00	23.9244	23.93237	23.9244	0
2024-06-01 15:20:00	23.931	23.9317	23.931	0
2024-06-01 15:25:00	23.9377	23.93237	23.9377	0
2024-06-01 15:30:00	23.9377	23.9337	23.9377	0
2024-06-01 15:35:00	23.9244	23.9337	23.9244	0
2024-06-01 15:40:00	23.9244	23.9317	23.9244	0
2024-06-01 15:45:00	23.9244	23.93037	23.9244	0
2024-06-01 15:50:00	23.9377	23.93037	23.9377	0
2024-06-01 15:55:00	23.9377	23.93104	23.9377	0
2024-06-01 16:00:00	23.9377	23.93171	23.9377	0
2024-06-01 16:05:00	23.931	23.93237	23.931	0
2024-06-01 16:10:00	23.9244	23.93171	23.9244	0
2024-06-01 16:15:00	23.9244	23.93038	23.9244	0
2024-06-01 16:20:00	23.9377	23.93038	23.9377	0
2024-06-01 16:25:00	23.9377	23.93171	23.9377	0
2024-06-01 16:30:00	23.9377	23.93304	23.9377	0
2024-06-01 16:35:00	23.9244	23.93304	23.9244	0
2024-06-01 16:40:00	23.9244	23.93171	23.9244	0
2024-06-01 16:45:00	23.9177	23.92971	23.9177	0
2024-06-01 16:50:00	23.931	23.92904	23.931	0
2024-06-01 16:55:00	23.9377	23.92971	23.9377	0
2024-06-01 17:00:00	23.931	23.93037	23.931	0
2024-06-01 17:05:00	23.9244	23.93037	23.9244	0
2024-06-01 17:10:00	23.9244	23.92904	23.9244	0
2024-06-01 17:15:00	23.9244	23.92771	23.9244	0
2024-06-01 17:20:00	23.9377	23.92771	23.9377	0
2024-06-01 17:25:00	23.9377	23.92904	23.9377	0
2024-06-01 17:30:00	23.9377	23.93037	23.9377	0
2024-06-01 17:35:00	23.931	23.9317	23.931	0
2024-06-01 17:40:00	23.9244	23.93104	23.9244	0
2024-06-01 17:45:00	23.9244	23.92971	23.9244	0
2024-06-01 17:50:00	23.9244	23.92905	23.9244	0
2024-06-01 17:55:00	23.9377	23.93038	23.9377	0
2024-06-01 18:00:00	23.931	23.93104	23.931	0
2024-06-01 18:05:00	23.931	23.9317	23.931	0
2024-06-01 18:10:00	23.9244	23.93037	23.9244	0
2024-06-01 18:15:00	23.9244	23.92904	23.9244	0
2024-06-01 18:20:00	23.9244	23.92771	23.9244	0
2024-06-01 18:25:00	23.9377	23.92838	23.9377	0
2024-06-01 18:30:00	23.931	23.92904	23.931	0
2024-06-01 18:35:00	23.9244	23.92904	23.9244	0
2024-06-01 18:40:00	23.9244	23.92904	23.9244	0
2024-06-01 18:45:00	23.9244	23.92771	23.9244	0
2024-06-01 18:50:00	23.9244	23.92705	23.9244	0
2024-06-01 18:55:00	23.9377	23.92772	23.9377	0
2024-06-01 19:00:00	23.9377	23.92905	23.9377	0
2024-06-01 19:05:00	23.931	23.92971	23.931	0
2024-06-01 19:10:00	23.9244	23.92971	23.9244	0
2024-06-01 19:15:00	23.9244	23.92838	23.9244	0
2024-06-01 19:20:00	23.931	23.92838	23.931	0
2024-06-01 19:25:00	23.9511	23.93105	23.9511	0
2024-06-01 19:30:00	23.9511	23.93372	23.9511	0
2024-06-01 19:35:00	23.9377	23.93505	23.9377	0
2024-06-01 19:40:00	23.931	23.93571	23.931	0
2024-06-01 19:45:00	23.931	23.93504	23.931	0
2024-06-01 19:50:00	23.931	23.93437	23.931	0
2024-06-01 19:55:00	23.931	23.93437	23.931	0
2024-06-01 20:00:00	23.9377	23.9357	23.9377	0
2024-06-01 20:05:00	23.9377	23.93703	23.9377	0
2024-06-01 20:10:00	23.9377	23.9377	23.9377	0
2024-06-01 20:15:00	23.9244	23.93503	23.9244	0
2024-06-01 20:20:00	23.9244	23.93236	23.9244	0
2024-06-01 20:25:00	23.9377	23.93236	23.9377	0
2024-06-01 20:30:00	23.9444	23.9337	23.9444	0
2024-06-01 20:35:00	23.9444	23.93504	23.9444	0
2024-06-01 20:40:00	23.9377	23.93571	23.9377	0
2024-06-01 20:45:00	23.931	23.93571	23.931	0
2024-06-01 20:50:00	23.931	23.93504	23.931	0
2024-06-01 20:55:00	23.9244	23.93371	23.9244	0
2024-06-01 21:00:00	23.9377	23.93371	23.9377	0
2024-06-01 21:05:00	23.931	23.93437	23.931	0
2024-06-01 21:10:00	23.931	23.93503	23.931	0
2024-06-01 21:15:00	23.9244	23.9337	23.9244	0
2024-06-01 21:20:00	23.9244	23.9317	23.9244	0
2024-06-01 21:25:00	23.9244	23.9297	23.9244	0
2024-06-01 21:30:00	23.931	23.92903	23.931	0
2024-06-01 21:35:00	23.931	23.92903	23.931	0
2024-06-01 21:40:00	23.9244	23.92837	23.9244	0
2024-06-01 21:45:00	23.9244	23.92837	23.9244	0
2024-06-01 21:50:00	23.9177	23.92637	23.9177	0
2024-06-01 21:55:00	23.9177	23.92504	23.9177	0
2024-06-01 22:00:00	23.9244	23.92438	23.9244	0
2024-06-01 22:05:00	23.9377	23.92571	23.9377	0
2024-06-01 22:10:00	23.931	23.92637	23.931	0
2024-06-01 22:15:00	23.931	23.92703	23.931	0
2024-06-01 22:20:00	23.9177	23.9257	23.9177	0
2024-06-01 22:25:00	23.9177	23.92437	23.9177	0
2024-06-01 22:30:00	23.9177	23.9237	23.9177	0
2024-06-01 22:35:00	23.9377	23.92503	23.9377	0
2024-06-01 22:40:00	23.9377	23.92703	23.9377	0
2024-06-01 22:45:00	23.931	23.92836	23.931	0
2024-06-01 22:50:00	23.9244	23.92836	23.9244	0
2024-06-01 22:55:00	23.9177	23.92636	23.9177	0
2024-06-01 23:00:00	23.9177	23.92503	23.9177	0
2024-06-01 23:05:00	23.9177	23.9237	23.9177	0
2024-06-01 23:10:00	23.931	23.92503	23.931	0
2024-06-01 23:15:00	23.931	23.92636	23.931	0
2024-06-01 23:20:00	23.9244	23.92703	23.9244	0
2024-06-01 23:25:00	23.9177	23.92503	23.9177	0
2024-06-01 23:30:00	23.9177	23.92303	23.9177	0
2024-06-01 23:35:00	23.9177	23.9217	23.9177	0
2024-06-01 23:40:00	23.9377	23.92303	23.9377	0
2024-06-01 23:45:00	23.931	23.92436	23.931	0
2024-06-01 23:50:00	23.9244	23.92503	23.9244	0
2024-06-01 23:55:00	23.9244	23.9257	23.9244	0
2024-06-02 00:00:00	23.9244	23.92504	23.9244	0
2024-06-02 00:05:00	23.911	23.92304	23.911	0
2024-06-02 00:10:00	23.9244	23.92304	23.9244	0
2024-06-02 00:15:00	23.931	23.92437	23.931	0
2024-06-02 00:20:00	23.9177	23.92437	23.9177	0
2024-06-02 00:25:00	23.9244	23.92504	23.9244	0
2024-06-02 00:30:00	23.911	23.92237	23.911	0
2024-06-02 00:35:00	23.911	23.92037	23.911	0
2024-06-02 00:40:00	23.9244	23.92037	23.9244	0
2024-06-02 00:45:00	23.9244	23.92037	23.9244	0
2024-06-02 00:50:00	23.9244	23.92037	23.9244	0
2024-06-02 00:55:00	23.911	23.92037	23.911	0
2024-06-02 01:00:00	23.9044	23.91837	23.9044	0
2024-06-02 01:05:00	23.911	23.91637	23.911	0
2024-06-02 01:10:00	23.9177	23.91637	23.9177	0
2024-06-02 01:15:00	23.9244	23.91637	23.9244	0
2024-06-02 01:20:00	23.9177	23.91704	23.9177	0
2024-06-02 01:25:00	23.911	23.91704	23.911	0
2024-06-02 01:30:00	23.911	23.9157	23.911	0
2024-06-02 01:35:00	23.911	23.91436	23.911	0
2024-06-02 01:40:00	23.9177	23.91369	23.9177	0
2024-06-02 01:45:00	23.9244	23.91503	23.9244	0
2024-06-02 01:50:00	23.911	23.91569	23.911	0
2024-06-02 01:55:00	23.911	23.91569	23.911	0
2024-06-02 02:00:00	23.911	23.91502	23.911	0
2024-06-02 02:05:00	23.911	23.91368	23.911	0
2024-06-02 02:10:00	23.9177	23.91368	23.9177	0
2024-06-02 02:15:00	23.911	23.91368	23.911	0
2024-06-02 02:20:00	23.911	23.91368	23.911	0
2024-06-02 02:25:00	23.9044	23.91302	23.9044	0
2024-06-02 02:30:00	23.8977	23.91102	23.8977	0
2024-06-02 02:35:00	23.9044	23.90902	23.9044	0
2024-06-02 02:40:00	23.911	23.90902	23.911	0
2024-06-02 02:45:00	23.911	23.90902	23.911	0
2024-06-02 02:50:00	23.911	23.90902	23.911	0
2024-06-02 02:55:00	23.8977	23.90769	23.8977	0
2024-06-02 03:00:00	23.9044	23.90636	23.9044	0
2024-06-02 03:05:00	23.8977	23.90503	23.8977	0
2024-06-02 03:10:00	23.911	23.90503	23.911	0
2024-06-02 03:15:00	23.9177	23.90636	23.9177	0
2024-06-02 03:20:00	23.911	23.90769	23.911	0
2024-06-02 03:25:00	23.9044	23.90769	23.9044	0
2024-06-02 03:30:00	23.8977	23.90636	23.8977	0
2024-06-02 03:35:00	23.9044	23.9057	23.9044	0
2024-06-02 03:40:00	23.911	23.9057	23.911	0
2024-06-02 03:45:00	23.9244	23.90837	23.9244	0
2024-06-02 03:50:00	23.9177	23.9097	23.9177	0
2024-06-02 03:55:00	23.911	23.91103	23.911	0
2024-06-02 04:00:00	23.9044	23.91037	23.9044	0
2024-06-02 04:05:00	23.8977	23.90837	23.8977	0
2024-06-02 04:10:00	23.8977	23.90704	23.8977	0
2024-06-02 04:15:00	23.911	23.9077	23.911	0
2024-06-02 04:20:00	23.911	23.90903	23.911	0
2024-06-02 04:25:00	23.8977	23.90836	23.8977	0
2024-06-02 04:30:00	23.9044	23.9077	23.9044	0
2024-06-02 04:35:00	23.9044	23.9057	23.9044	0
2024-06-02 04:40:00	23.9044	23.90437	23.9044	0
2024-06-02 04:45:00	23.9177	23.90504	23.9177	0
2024-06-02 04:50:00	23.911	23.9057	23.911	0
2024-06-02 04:55:00	23.911	23.90703	23.911	0
2024-06-02 05:00:00	23.9044	23.9077	23.9044	0
2024-06-02 05:05:00	23.9044	23.90704	23.9044	0
2024-06-02 05:10:00	23.9044	23.90638	23.9044	0
2024-06-02 05:15:00	23.9177	23.90838	23.9177	0
2024-06-02 05:20:00	23.911	23.90904	23.911	0
2024-06-02 05:25:00	23.9044	23.90904	23.9044	0
2024-06-02 05:30:00	23.8977	23.90837	23.8977	0
2024-06-02 05:35:00	23.8977	23.90637	23.8977	0
2024-06-02 05:40:00	23.911	23.90637	23.911	0
2024-06-02 05:45:00	23.9244	23.90771	23.9244	0
2024-06-02 05:50:00	23.9244	23.90971	23.9244	0
2024-06-02 05:55:00	23.911	23.91037	23.911	0
2024-06-02 06:00:00	23.911	23.91103	23.911	0
2024-06-02 06:05:00	23.911	23.91036	23.911	0
2024-06-02 06:10:00	23.9044	23.9097	23.9044	0
2024-06-02 06:15:00	23.911	23.91036	23.911	0
2024-06-02 06:20:00	23.9244	23.91303	23.9244	0
2024-06-02 06:25:00	23.9177	23.91503	23.9177	0
2024-06-02 06:30:00	23.911	23.91503	23.911	0
2024-06-02 06:35:00	23.9044	23.91303	23.9044	0
2024-06-02 06:40:00	23.8977	23.91036	23.8977	0
2024-06-02 06:45:00	23.9044	23.9097	23.9044	0
2024-06-02 06:50:00	23.931	23.9117	23.931	0
2024-06-02 06:55:00	23.9177	23.91237	23.9177	0
2024-06-02 07:00:00	23.9177	23.9137	23.9177	0
2024-06-02 07:05:00	23.911	23.9137	23.911	0
2024-06-02 07:10:00	23.9044	23.9117	23.9044	0
2024-06-02 07:15:00	23.911	23.91103	23.911	0
2024-06-02 07:20:00	23.911	23.91103	23.911	0
2024-06-02 07:25:00	23.931	23.91369	23.931	0
2024-06-02 07:30:00	23.9244	23.91636	23.9244	0
2024-06-02 07:35:00	23.9244	23.91836	23.9244	0
2024-06-02 07:40:00	23.9177	23.91703	23.9177	0
2024-06-02 07:45:00	23.911	23.91636	23.911	0
2024-06-02 07:50:00	23.911	23.91569	23.911	0
2024-06-02 07:55:00	23.9244	23.91703	23.9244	0
2024-06-02 08:00:00	23.9244	23.91903	23.9244	0
2024-06-02 08:05:00	23.9177	23.9197	23.9177	0
2024-06-02 08:10:00	23.9177	23.92037	23.9177	0
2024-06-02 08:15:00	23.911	23.91837	23.911	0
2024-06-02 08:20:00	23.911	23.91703	23.911	0
2024-06-02 08:25:00	23.9244	23.91703	23.9244	0
2024-06-02 08:30:00	23.9244	23.9177	23.9244	0
2024-06-02 08:35:00	23.9244	23.91904	23.9244	0
2024-06-02 08:40:00	23.9244	23.92038	23.9244	0
2024-06-02 08:45:00	23.9244	23.92038	23.9244	0
2024-06-02 08:50:00	23.9244	23.92038	23.9244	0
2024-06-02 08:55:00	23.931	23.92171	23.931	0
2024-06-02 09:00:00	23.9377	23.92371	23.9377	0
2024-06-02 09:05:00	23.9244	23.92505	23.9244	0
2024-06-02 09:10:00	23.9244	23.92639	23.9244	0
2024-06-02 09:15:00	23.9177	23.92572	23.9177	0
2024-06-02 09:20:00	23.9177	23.92505	23.9177	0
2024-06-02 09:25:00	23.9244	23.92505	23.9244	0
2024-06-02 09:30:00	23.9377	23.92638	23.9377	0
2024-06-02 09:35:00	23.931	23.92704	23.931	0
2024-06-02 09:40:00	23.9244	23.92704	23.9244	0
2024-06-02 09:45:00	23.9244	23.92638	23.9244	0
2024-06-02 09:50:00	23.9244	23.92505	23.9244	0
2024-06-02 09:55:00	23.9177	23.92438	23.9177	0
2024-06-02 10:00:00	23.931	23.92504	23.931	0
2024-06-02 10:05:00	23.9244	23.92571	23.9244	0
2024-06-02 10:10:00	23.9244	23.92638	23.9244	0
2024-06-02 10:15:00	23.931	23.92704	23.931	0
2024-06-02 10:20:00	23.9244	23.92571	23.9244	0
2024-06-02 10:25:00	23.9244	23.92505	23.9244	0
2024-06-02 10:30:00	23.9377	23.92638	23.9377	0
2024-06-02 10:35:00	23.9377	23.92771	23.9377	0
2024-06-02 10:40:00	23.9377	23.92904	23.9377	0
2024-06-02 10:45:00	23.9244	23.92971	23.9244	0
2024-06-02 10:50:00	23.9244	23.92905	23.9244	0
2024-06-02 10:55:00	23.9244	23.92905	23.9244	0
2024-06-02 11:00:00	23.9377	23.93038	23.9377	0
2024-06-02 11:05:00	23.9444	23.93172	23.9444	0
2024-06-02 11:10:00	23.9377	23.93305	23.9377	0
2024-06-02 11:15:00	23.9377	23.93438	23.9377	0
2024-06-02 11:20:00	23.931	23.93371	23.931	0
2024-06-02 11:25:00	23.931	23.93304	23.931	0
2024-06-02 11:30:00	23.9377	23.93304	23.9377	0
2024-06-02 11:35:00	23.9511	23.93571	23.9511	0
2024-06-02 11:40:00	23.9511	23.93838	23.9511	0
2024-06-02 11:45:00	23.9377	23.93971	23.9377	0
2024-06-02 11:50:00	23.9377	23.93971	23.9377	0
2024-06-02 11:55:00	23.9377	23.93904	23.9377	0
2024-06-02 12:00:00	23.9377	23.93904	23.9377	0
2024-06-02 12:05:00	23.9444	23.93971	23.9444	0
2024-06-02 12:10:00	23.9511	23.94172	23.9511	0
2024-06-02 12:15:00	23.9511	23.94373	23.9511	0
2024-06-02 12:20:00	23.9444	23.9444	23.9444	0
2024-06-02 12:25:00	23.9377	23.94306	23.9377	0
2024-06-02 12:30:00	23.9377	23.94172	23.9377	0
2024-06-02 12:35:00	23.9377	23.94172	23.9377	0
2024-06-02 12:40:00	23.9511	23.94306	23.9511	0
2024-06-02 12:45:00	23.9444	23.94373	23.9444	0
2024-06-02 12:50:00	23.9377	23.94373	23.9377	0
2024-06-02 12:55:00	23.9377	23.94306	23.9377	0
2024-06-02 13:00:00	23.9377	23.94172	23.9377	0
2024-06-02 13:05:00	23.9377	23.94038	23.9377	0
2024-06-02 13:10:00	23.9444	23.94038	23.9444	0
2024-06-02 13:15:00	23.9577	23.94238	23.9577	0
2024-06-02 13:20:00	23.9511	23.94372	23.9511	0
2024-06-02 13:25:00	23.9511	23.94506	23.9511	0
2024-06-02 13:30:00	23.9444	23.94439	23.9444	0
2024-06-02 13:35:00	23.9377	23.94372	23.9377	0
2024-06-02 13:40:00	23.9444	23.94439	23.9444	0
2024-06-02 13:45:00	23.9444	23.94506	23.9444	0
2024-06-02 13:50:00	23.9577	23.94706	23.9577	0
2024-06-02 13:55:00	23.9577	23.94906	23.9577	0
2024-06-02 14:00:00	23.9444	23.94906	23.9444	0
2024-06-02 14:05:00	23.9444	23.94773	23.9444	0
2024-06-02 14:10:00	23.9444	23.94706	23.9444	0
2024-06-02 14:15:00	23.9377	23.94572	23.9377	0
2024-06-02 14:20:00	23.9511	23.94639	23.9511	0
2024-06-02 14:25:00	23.9511	23.94773	23.9511	0
2024-06-02 14:30:00	23.9444	23.94773	23.9444	0
2024-06-02 14:35:00	23.9377	23.94706	23.9377	0
2024-06-02 14:40:00	23.9377	23.94506	23.9377	0
2024-06-02 14:45:00	23.9377	23.94306	23.9377	0
2024-06-02 14:50:00	23.9377	23.94239	23.9377	0
2024-06-02 14:55:00	23.9511	23.94306	23.9511	0
2024-06-02 15:00:00	23.9444	23.94306	23.9444	0
2024-06-02 15:05:00	23.9444	23.94373	23.9444	0
2024-06-02 15:10:00	23.9377	23.94239	23.9377	0
2024-06-02 15:15:00	23.9377	23.94105	23.9377	0
2024-06-02 15:20:00	23.9377	23.94038	23.9377	0
2024-06-02 15:25:00	23.9511	23.94172	23.9511	0
2024-06-02 15:30:00	23.9511	23.94306	23.9511	0
2024-06-02 15:35:00	23.9377	23.94306	23.9377	0
2024-06-02 15:40:00	23.931	23.94239	23.931	0
2024-06-02 15:45:00	23.931	23.94038	23.931	0
2024-06-02 15:50:00	23.9244	23.93838	23.9244	0
2024-06-02 15:55:00	23.931	23.93704	23.931	0
2024-06-02 16:00:00	23.9377	23.93704	23.9377	0
2024-06-02 16:05:00	23.9377	23.93704	23.9377	0
2024-06-02 16:10:00	23.931	23.93637	23.931	0
2024-06-02 16:15:00	23.931	23.93436	23.931	0
2024-06-02 16:20:00	23.931	23.93235	23.931	0
2024-06-02 16:25:00	23.931	23.93168	23.931	0
2024-06-02 16:30:00	23.9377	23.93235	23.9377	0
2024-06-02 16:35:00	23.9377	23.93302	23.9377	0
2024-06-02 16:40:00	23.9377	23.93435	23.9377	0
2024-06-02 16:45:00	23.931	23.93435	23.931	0
2024-06-02 16:50:00	23.931	23.93368	23.931	0
2024-06-02 16:55:00	23.931	23.93301	23.931	0
2024-06-02 17:00:00	23.9377	23.93368	23.9377	0
2024-06-02 17:05:00	23.9377	23.93435	23.9377	0
2024-06-02 17:10:00	23.9377	23.93502	23.9377	0
2024-06-02 17:15:00	23.9244	23.93436	23.9244	0
2024-06-02 17:20:00	23.9244	23.93303	23.9244	0
2024-06-02 17:25:00	23.9244	23.9317	23.9244	0
2024-06-02 17:30:00	23.9244	23.93037	23.9244	0
2024-06-02 17:35:00	23.9511	23.93238	23.9511	0
2024-06-02 17:40:00	23.9444	23.93372	23.9444	0
2024-06-02 17:45:00	23.9377	23.93439	23.9377	0
2024-06-02 17:50:00	23.9377	23.93439	23.9377	0
2024-06-02 17:55:00	23.931	23.93372	23.931	0
2024-06-02 18:00:00	23.931	23.93305	23.931	0
2024-06-02 18:05:00	23.931	23.93371	23.931	0
2024-06-02 18:10:00	23.9377	23.93504	23.9377	0
2024-06-02 18:15:00	23.9377	23.93637	23.9377	0
2024-06-02 18:20:00	23.9377	23.9377	23.9377	0
2024-06-02 18:25:00	23.931	23.93569	23.931	0
2024-06-02 18:30:00	23.9244	23.93369	23.9244	0
2024-06-02 18:35:00	23.9177	23.93169	23.9177	0
2024-06-02 18:40:00	23.9244	23.93036	23.9244	0
2024-06-02 18:45:00	23.931	23.93036	23.931	0
2024-06-02 18:50:00	23.931	23.93036	23.931	0
2024-06-02 18:55:00	23.9244	23.9297	23.9244	0
2024-06-02 19:00:00	23.931	23.92903	23.931	0
2024-06-02 19:05:00	23.9244	23.9277	23.9244	0
2024-06-02 19:10:00	23.9244	23.92637	23.9244	0
2024-06-02 19:15:00	23.9377	23.92704	23.9377	0
2024-06-02 19:20:00	23.931	23.9277	23.931	0
2024-06-02 19:25:00	23.931	23.92903	23.931	0
2024-06-02 19:30:00	23.931	23.92969	23.931	0
2024-06-02 19:35:00	23.931	23.92969	23.931	0
2024-06-02 19:40:00	23.9244	23.92903	23.9244	0
2024-06-02 19:45:00	23.9244	23.92903	23.9244	0
2024-06-02 19:50:00	23.9377	23.9297	23.9377	0
2024-06-02 19:55:00	23.9377	23.93103	23.9377	0
2024-06-02 20:00:00	23.931	23.93169	23.931	0
2024-06-02 20:05:00	23.9244	23.93036	23.9244	0
2024-06-02 20:10:00	23.9244	23.9297	23.9244	0
2024-06-02 20:15:00	23.9244	23.92904	23.9244	0
2024-06-02 20:20:00	23.931	23.92904	23.931	0
2024-06-02 20:25:00	23.9377	23.92971	23.9377	0
2024-06-02 20:30:00	23.9244	23.92971	23.9244	0
2024-06-02 20:35:00	23.9244	23.92971	23.9244	0
2024-06-02 20:40:00	23.9177	23.92771	23.9177	0
2024-06-02 20:45:00	23.9177	23.92571	23.9177	0
2024-06-02 20:50:00	23.9177	23.92438	23.9177	0
2024-06-02 20:55:00	23.931	23.92504	23.931	0
2024-06-02 21:00:00	23.9244	23.92504	23.9244	0
2024-06-02 21:05:00	23.9244	23.92504	23.9244	0
2024-06-02 21:10:00	23.9177	23.92371	23.9177	0
2024-06-02 21:15:00	23.911	23.92104	23.911	0
2024-06-02 21:20:00	23.911	23.9197	23.911	0
2024-06-02 21:25:00	23.9244	23.9197	23.9244	0
2024-06-02 21:30:00	23.9377	23.9217	23.9377	0
2024-06-02 21:35:00	23.9244	23.92237	23.9244	0
2024-06-02 21:40:00	23.911	23.9217	23.911	0
2024-06-02 21:45:00	23.9177	23.92037	23.9177	0
2024-06-02 21:50:00	23.911	23.91903	23.911	0
2024-06-02 21:55:00	23.911	23.91769	23.911	0
2024-06-02 22:00:00	23.9244	23.91836	23.9244	0
2024-06-02 22:05:00	23.9244	23.9197	23.9244	0
2024-06-02 22:10:00	23.9244	23.92104	23.9244	0
2024-06-02 22:15:00	23.9244	23.92104	23.9244	0
2024-06-02 22:20:00	23.9177	23.91904	23.9177	0
2024-06-02 22:25:00	23.911	23.9177	23.911	0
2024-06-02 22:30:00	23.911	23.9177	23.911	0
2024-06-02 22:35:00	23.931	23.91903	23.931	0
2024-06-02 22:40:00	23.931	23.92103	23.931	0
2024-06-02 22:45:00	23.9177	23.9217	23.9177	0
2024-06-02 22:50:00	23.9177	23.92103	23.9177	0
2024-06-02 22:55:00	23.911	23.91969	23.911	0
2024-06-02 23:00:00	23.911	23.91835	23.911	0
2024-06-02 23:05:00	23.9177	23.91768	23.9177	0
2024-06-02 23:10:00	23.9244	23.91835	23.9244	0
2024-06-02 23:15:00	23.9177	23.91902	23.9177	0
2024-06-02 23:20:00	23.911	23.91902	23.911	0
2024-06-02 23:25:00	23.9177	23.91769	23.9177	0
2024-06-02 23:30:00	23.911	23.91569	23.911	0
2024-06-02 23:35:00	23.911	23.91502	23.911	0
2024-06-02 23:40:00	23.9244	23.91569	23.9244	0
2024-06-02 23:45:00	23.9244	23.91703	23.9244	0
2024-06-02 23:50:00	23.9177	23.9177	23.9177	0
2024-06-02 23:55:00	23.911	23.91703	23.911	0
2024-06-03 00:00:00	23.911	23.91569	23.911	0
2024-06-03 00:05:00	23.911	23.91502	23.911	0
2024-06-03 00:10:00	23.911	23.91502	23.911	0
2024-06-03 00:15:00	23.9244	23.91569	23.9244	0
2024-06-03 00:20:00	23.9244	23.91703	23.9244	0
2024-06-03 00:25:00	23.9177	23.9177	23.9177	0
2024-06-03 00:30:00	23.9177	23.91703	23.9177	0
2024-06-03 00:35:00	23.911	23.91569	23.911	0
2024-06-03 00:40:00	23.9044	23.91436	23.9044	0
2024-06-03 00:45:00	23.911	23.91436	23.911	0
2024-06-03 00:50:00	23.9177	23.91503	23.9177	0
2024-06-03 00:55:00	23.9177	23.9157	23.9177	0
2024-06-03 01:00:00	23.911	23.9157	23.911	0
2024-06-03 01:05:00	23.911	23.91436	23.911	0
2024-06-03 01:10:00	23.911	23.91302	23.911	0
2024-06-03 01:15:00	23.911	23.91235	23.911	0
2024-06-03 01:20:00	23.911	23.91168	23.911	0
2024-06-03 01:25:00	23.9177	23.91235	23.9177	0
2024-06-03 01:30:00	23.911	23.91301	23.911	0
2024-06-03 01:35:00	23.911	23.91301	23.911	0
2024-06-03 01:40:00	23.8977	23.91101	23.8977	0
2024-06-03 01:45:00	23.9044	23.90968	23.9044	0
2024-06-03 01:50:00	23.911	23.90968	23.911	0
2024-06-03 01:55:00	23.9177	23.91035	23.9177	0
2024-06-03 02:00:00	23.911	23.91035	23.911	0
2024-06-03 02:05:00	23.911	23.91035	23.911	0
2024-06-03 02:10:00	23.911	23.91035	23.911	0
2024-06-03 02:15:00	23.9044	23.90902	23.9044	0
2024-06-03 02:20:00	23.9044	23.90836	23.9044	0
2024-06-03 02:25:00	23.9244	23.9097	23.9244	0
2024-06-03 02:30:00	23.9377	23.9137	23.9377	0
2024-06-03 02:35:00	23.931	23.91636	23.931	0
2024-06-03 02:40:00	23.9244	23.9177	23.9244	0
2024-06-03 02:45:00	23.9177	23.9177	23.9177	0
2024-06-03 02:50:00	23.911	23.9177	23.911	0
2024-06-03 02:55:00	23.911	23.9177	23.911	0
2024-06-03 03:00:00	23.911	23.9177	23.911	0
2024-06-03 03:05:00	23.911	23.91836	23.911	0
2024-06-03 03:10:00	23.931	23.92102	23.931	0
2024-06-03 03:15:00	23.9244	23.92102	23.9244	0
2024-06-03 03:20:00	23.911	23.91835	23.911	0
2024-06-03 03:25:00	23.911	23.91635	23.911	0
2024-06-03 03:30:00	23.911	23.91501	23.911	0
2024-06-03 03:35:00	23.9044	23.91368	23.9044	0
2024-06-03 03:40:00	23.911	23.91368	23.911	0
2024-06-03 03:45:00	23.9244	23.91502	23.9244	0
2024-06-03 03:50:00	23.911	23.91502	23.911	0
2024-06-03 03:55:00	23.911	23.91502	23.911	0
2024-06-03 04:00:00	23.911	23.91302	23.911	0
2024-06-03 04:05:00	23.911	23.91168	23.911	0
2024-06-03 04:10:00	23.911	23.91168	23.911	0
2024-06-03 04:15:00	23.9177	23.91235	23.9177	0
2024-06-03 04:20:00	23.9177	23.91302	23.9177	0
2024-06-03 04:25:00	23.911	23.91368	23.911	0
2024-06-03 04:30:00	23.911	23.91368	23.911	0
2024-06-03 04:35:00	23.911	23.91234	23.911	0
2024-06-03 04:40:00	23.9044	23.91168	23.9044	0
2024-06-03 04:45:00	23.9044	23.91102	23.9044	0
2024-06-03 04:50:00	23.9244	23.91236	23.9244	0
2024-06-03 04:55:00	23.9177	23.91303	23.9177	0
2024-06-03 05:00:00	23.911	23.91303	23.911	0
2024-06-03 05:05:00	23.911	23.91236	23.911	0
2024-06-03 05:10:00	23.911	23.91169	23.911	0
2024-06-03 05:15:00	23.9044	23.91103	23.9044	0
2024-06-03 05:20:00	23.911	23.91103	23.911	0
2024-06-03 05:25:00	23.8844	23.90837	23.8844	0
2024-06-03 05:30:00	23.8243	23.90036	23.8243	0
2024-06-03 05:35:00	23.7776	23.88768	23.7776	0
2024-06-03 05:40:00	23.831	23.87834	23.831	0
2024-06-03 05:45:00	23.8844	23.87501	23.8844	0
2024-06-03 05:50:00	23.8777	23.87168	23.8777	0
2024-06-03 05:55:00	23.8777	23.86835	23.8777	0
2024-06-03 06:00:00	23.8844	23.86569	23.8844	0
2024-06-03 06:05:00	23.8844	23.86369	23.8844	0
2024-06-03 06:10:00	23.8844	23.86103	23.8844	0
2024-06-03 06:15:00	23.8844	23.86103	23.8844	0
2024-06-03 06:20:00	23.8977	23.86837	23.8977	0
2024-06-03 06:25:00	23.8977	23.88038	23.8977	0
2024-06-03 06:30:00	23.8977	23.88705	23.8977	0
2024-06-03 06:35:00	23.8844	23.88705	23.8844	0
2024-06-03 06:40:00	23.8844	23.88772	23.8844	0
2024-06-03 06:45:00	23.891	23.88905	23.891	0
2024-06-03 06:50:00	23.891	23.88971	23.891	0
2024-06-03 06:55:00	23.911	23.89237	23.911	0
2024-06-03 07:00:00	23.9044	23.89437	23.9044	0
2024-06-03 07:05:00	23.8977	23.8957	23.8977	0
2024-06-03 07:10:00	23.891	23.89503	23.891	0
2024-06-03 07:15:00	23.8977	23.89503	23.8977	0
2024-06-03 07:20:00	23.871	23.89236	23.871	0
2024-06-03 07:25:00	23.8977	23.89369	23.8977	0
2024-06-03 07:30:00	23.8844	23.89369	23.8844	0
2024-06-03 07:35:00	23.8844	23.89303	23.8844	0
2024-06-03 07:40:00	23.8844	23.89237	23.8844	0
2024-06-03 07:45:00	23.8844	23.88971	23.8844	0
2024-06-03 07:50:00	23.891	23.88837	23.891	0
2024-06-03 07:55:00	23.911	23.8897	23.911	0
2024-06-03 08:00:00	23.911	23.8917	23.911	0
2024-06-03 08:05:00	23.8977	23.8917	23.8977	0
2024-06-03 08:10:00	23.891	23.8937	23.891	0
2024-06-03 08:15:00	23.891	23.89303	23.891	0
2024-06-03 08:20:00	23.891	23.89369	23.891	0
2024-06-03 08:25:00	23.8977	23.89502	23.8977	0
2024-06-03 08:30:00	23.911	23.89768	23.911	0
2024-06-03 08:35:00	23.9044	23.89968	23.9044	0
2024-06-03 08:40:00	23.9044	23.90102	23.9044	0
2024-06-03 08:45:00	23.8977	23.89969	23.8977	0
2024-06-03 08:50:00	23.9044	23.89903	23.9044	0
2024-06-03 08:55:00	23.8977	23.89903	23.8977	0
2024-06-03 09:00:00	23.911	23.90103	23.911	0
2024-06-03 09:05:00	23.911	23.90303	23.911	0
2024-06-03 09:10:00	23.911	23.90503	23.911	0
2024-06-03 09:15:00	23.9044	23.9057	23.9044	0
2024-06-03 09:20:00	23.8977	23.90437	23.8977	0
2024-06-03 09:25:00	23.9044	23.90437	23.9044	0
2024-06-03 09:30:00	23.8977	23.9037	23.8977	0
2024-06-03 09:35:00	23.911	23.90503	23.911	0
2024-06-03 09:40:00	23.911	23.90569	23.911	0
2024-06-03 09:45:00	23.911	23.90702	23.911	0
2024-06-03 09:50:00	23.8977	23.90569	23.8977	0
2024-06-03 09:55:00	23.8977	23.90436	23.8977	0
2024-06-03 10:00:00	23.8977	23.90303	23.8977	0
2024-06-03 10:05:00	23.8977	23.90236	23.8977	0
2024-06-03 10:10:00	23.911	23.90369	23.911	0
2024-06-03 10:15:00	23.911	23.90435	23.911	0
2024-06-03 10:20:00	23.911	23.90568	23.911	0
2024-06-03 10:25:00	23.9044	23.90502	23.9044	0
2024-06-03 10:30:00	23.911	23.90502	23.911	0
2024-06-03 10:35:00	23.931	23.90702	23.931	0
2024-06-03 10:40:00	23.9377	23.91102	23.9377	0
2024-06-03 10:45:00	23.9444	23.91569	23.9444	0
2024-06-03 10:50:00	23.9444	23.92036	23.9444	0
2024-06-03 10:55:00	23.9511	23.9257	23.9511	0
2024-06-03 11:00:00	23.9511	23.92971	23.9511	0
2024-06-03 11:05:00	23.9511	23.93372	23.9511	0
2024-06-03 11:10:00	23.9444	23.93706	23.9444	0
2024-06-03 11:15:00	23.9377	23.94039	23.9377	0
2024-06-03 11:20:00	23.931	23.94239	23.931	0
2024-06-03 11:25:00	23.931	23.94239	23.931	0
2024-06-03 11:30:00	23.9377	23.94239	23.9377	0
2024-06-03 11:35:00	23.9377	23.94172	23.9377	0
2024-06-03 11:40:00	23.9377	23.94105	23.9377	0
2024-06-03 11:45:00	23.9377	23.93971	23.9377	0
2024-06-03 11:50:00	23.931	23.9377	23.931	0
2024-06-03 11:55:00	23.9244	23.93503	23.9244	0
2024-06-03 12:00:00	23.8977	23.93036	23.8977	0
2024-06-03 12:05:00	23.8643	23.92302	23.8643	0
2024-06-03 12:10:00	23.8977	23.91969	23.8977	0
2024-06-03 12:15:00	23.911	23.91769	23.911	0
2024-06-03 12:20:00	23.911	23.91502	23.911	0
2024-06-03 12:25:00	23.911	23.91235	23.911	0
2024-06-03 12:30:00	23.9044	23.90902	23.9044	0
2024-06-03 12:35:00	23.9177	23.90702	23.9177	0
2024-06-03 12:40:00	23.911	23.90502	23.911	0
2024-06-03 12:45:00	23.911	23.90368	23.911	0
2024-06-03 12:50:00	23.911	23.90501	23.911	0
2024-06-03 12:55:00	23.911	23.90968	23.911	0
2024-06-03 13:00:00	23.8577	23.90568	23.8577	0
2024-06-03 13:05:00	23.7843	23.89301	23.7843	0
2024-06-03 13:10:00	23.7643	23.87834	23.7643	0
2024-06-03 13:15:00	23.8243	23.86967	23.8243	0
2024-06-03 13:20:00	23.8243	23.86166	23.8243	0
2024-06-03 13:25:00	23.8443	23.85432	23.8443	0
2024-06-03 13:30:00	23.8577	23.84899	23.8577	0
2024-06-03 13:35:00	23.8844	23.84633	23.8844	0
2024-06-03 13:40:00	23.8777	23.843	23.8777	0
2024-06-03 13:45:00	23.8777	23.83967	23.8777	0
2024-06-03 13:50:00	23.871	23.841	23.871	0
2024-06-03 13:55:00	23.8643	23.849	23.8643	0
2024-06-03 14:00:00	23.871	23.85967	23.871	0
2024-06-03 14:05:00	23.871	23.86434	23.871	0
2024-06-03 14:10:00	23.8977	23.87168	23.8977	0
2024-06-03 14:15:00	23.9044	23.87769	23.9044	0
2024-06-03 14:20:00	23.891	23.88102	23.891	0
2024-06-03 14:25:00	23.8844	23.88102	23.8844	0
2024-06-03 14:30:00	23.8844	23.88169	23.8844	0
2024-06-03 14:35:00	23.8844	23.88236	23.8844	0
2024-06-03 14:40:00	23.8844	23.8837	23.8844	0
2024-06-03 14:45:00	23.8844	23.88571	23.8844	0
2024-06-03 14:50:00	23.911	23.88971	23.911	0
2024-06-03 14:55:00	23.9044	23.89305	23.9044	0
2024-06-03 15:00:00	23.8977	23.89305	23.8977	0
2024-06-03 15:05:00	23.891	23.89171	23.891	0
2024-06-03 15:10:00	23.891	23.89171	23.891	0
2024-06-03 15:15:00	23.891	23.89237	23.891	0
2024-06-03 15:20:00	23.8844	23.89237	23.8844	0
2024-06-03 15:25:00	23.8977	23.8937	23.8977	0
2024-06-03 15:30:00	23.8977	23.89503	23.8977	0
2024-06-03 15:35:00	23.8977	23.89636	23.8977	0
2024-06-03 15:40:00	23.8977	23.89503	23.8977	0
2024-06-03 15:45:00	23.891	23.89369	23.891	0
2024-06-03 15:50:00	23.891	23.89302	23.891	0
2024-06-03 15:55:00	23.8844	23.89236	23.8844	0
2024-06-03 16:00:00	23.911	23.89436	23.911	0
2024-06-03 16:05:00	23.911	23.89636	23.911	0
2024-06-03 16:10:00	23.8977	23.89769	23.8977	0
2024-06-03 16:15:00	23.8977	23.89769	23.8977	0
2024-06-03 16:20:00	23.8977	23.89769	23.8977	0
2024-06-03 16:25:00	23.8977	23.89769	23.8977	0
2024-06-03 16:30:00	23.8977	23.89769	23.8977	0
2024-06-03 16:35:00	23.911	23.89969	23.911	0
2024-06-03 16:40:00	23.911	23.90169	23.911	0
2024-06-03 16:45:00	23.9044	23.90369	23.9044	0
2024-06-03 16:50:00	23.8977	23.90236	23.8977	0
2024-06-03 16:55:00	23.8977	23.90103	23.8977	0
2024-06-03 17:00:00	23.8977	23.90103	23.8977	0
2024-06-03 17:05:00	23.8977	23.90103	23.8977	0
2024-06-03 17:10:00	23.8977	23.90103	23.8977	0
2024-06-03 17:15:00	23.911	23.90236	23.911	0
2024-06-03 17:20:00	23.9044	23.90303	23.9044	0
2024-06-03 17:25:00	23.8977	23.9017	23.8977	0
2024-06-03 17:30:00	23.891	23.8997	23.891	0
2024-06-03 17:35:00	23.891	23.89836	23.891	0
2024-06-03 17:40:00	23.8977	23.89836	23.8977	0
2024-06-03 17:45:00	23.8977	23.89836	23.8977	0
2024-06-03 17:50:00	23.911	23.89969	23.911	0
2024-06-03 17:55:00	23.911	23.90102	23.911	0
2024-06-03 18:00:00	23.8977	23.90102	23.8977	0
2024-06-03 18:05:00	23.8977	23.89969	23.8977	0
2024-06-03 18:10:00	23.891	23.89835	23.891	0
2024-06-03 18:15:00	23.891	23.89768	23.891	0
2024-06-03 18:20:00	23.8977	23.89835	23.8977	0
2024-06-03 18:25:00	23.931	23.90235	23.931	0
2024-06-03 18:30:00	23.9244	23.90502	23.9244	0
2024-06-03 18:35:00	23.911	23.90635	23.911	0
2024-06-03 18:40:00	23.911	23.90635	23.911	0
2024-06-03 18:45:00	23.9044	23.90569	23.9044	0
2024-06-03 18:50:00	23.911	23.90702	23.911	0
2024-06-03 18:55:00	23.911	23.90835	23.911	0
2024-06-03 19:00:00	23.9044	23.90969	23.9044	0
2024-06-03 19:05:00	23.911	23.91169	23.911	0
2024-06-03 19:10:00	23.931	23.91502	23.931	0
2024-06-03 19:15:00	23.9244	23.91436	23.9244	0
2024-06-03 19:20:00	23.911	23.91302	23.911	0
2024-06-03 19:25:00	23.911	23.91302	23.911	0
2024-06-03 19:30:00	23.911	23.91302	23.911	0
2024-06-03 19:35:00	23.9044	23.91302	23.9044	0
2024-06-03 19:40:00	23.9044	23.91236	23.9044	0
2024-06-03 19:45:00	23.9044	23.9117	23.9044	0
2024-06-03 19:50:00	23.9177	23.91303	23.9177	0
2024-06-03 19:55:00	23.9177	23.9137	23.9177	0
2024-06-03 20:00:00	23.911	23.9117	23.911	0
2024-06-03 20:05:00	23.9044	23.9097	23.9044	0
2024-06-03 20:10:00	23.9044	23.90904	23.9044	0
2024-06-03 20:15:00	23.8977	23.90771	23.8977	0
2024-06-03 20:20:00	23.8977	23.90638	23.8977	0
2024-06-03 20:25:00	23.9044	23.90638	23.9044	0
2024-06-03 20:30:00	23.911	23.90704	23.911	0
2024-06-03 20:35:00	23.911	23.9077	23.911	0
2024-06-03 20:40:00	23.8977	23.9057	23.8977	0
2024-06-03 20:45:00	23.8977	23.9037	23.8977	0
2024-06-03 20:50:00	23.8977	23.90237	23.8977	0
2024-06-03 20:55:00	23.891	23.90103	23.891	0
2024-06-03 21:00:00	23.891	23.89969	23.891	0
2024-06-03 21:05:00	23.9044	23.90036	23.9044	0
2024-06-03 21:10:00	23.9044	23.90103	23.9044	0
2024-06-03 21:15:00	23.8977	23.90036	23.8977	0
2024-06-03 21:20:00	23.8977	23.89903	23.8977	0
2024-06-03 21:25:00	23.891	23.89703	23.891	0
2024-06-03 21:30:00	23.8844	23.8957	23.8844	0
2024-06-03 21:35:00	23.8977	23.8957	23.8977	0
2024-06-03 21:40:00	23.9044	23.89637	23.9044	0
2024-06-03 21:45:00	23.8977	23.89704	23.8977	0
2024-06-03 21:50:00	23.8977	23.89771	23.8977	0
2024-06-03 21:55:00	23.8977	23.89704	23.8977	0
2024-06-03 22:00:00	23.8844	23.89504	23.8844	0
2024-06-03 22:05:00	23.891	23.89437	23.891	0
2024-06-03 22:10:00	23.891	23.8937	23.891	0
2024-06-03 22:15:00	23.9044	23.89504	23.9044	0
2024-06-03 22:20:00	23.8977	23.89637	23.8977	0
2024-06-03 22:25:00	23.8977	23.89637	23.8977	0
2024-06-03 22:30:00	23.8977	23.8957	23.8977	0
2024-06-03 22:35:00	23.8844	23.89437	23.8844	0
2024-06-03 22:40:00	23.8844	23.89304	23.8844	0
2024-06-03 22:45:00	23.8844	23.89171	23.8844	0
2024-06-03 22:50:00	23.8977	23.89304	23.8977	0
2024-06-03 22:55:00	23.8977	23.89371	23.8977	0
2024-06-03 23:00:00	23.891	23.89371	23.891	0
2024-06-03 23:05:00	23.8844	23.89171	23.8844	0
2024-06-03 23:10:00	23.8844	23.89038	23.8844	0
2024-06-03 23:15:00	23.8844	23.88905	23.8844	0
2024-06-03 23:20:00	23.8777	23.88705	23.8777	0
2024-06-03 23:25:00	23.8844	23.88705	23.8844	0
2024-06-03 23:30:00	23.891	23.88771	23.891	0
2024-06-03 23:35:00	23.8844	23.88771	23.8844	0
2024-06-03 23:40:00	23.8844	23.88638	23.8844	0
2024-06-03 23:45:00	23.8777	23.88438	23.8777	0
2024-06-03 23:50:00	23.8777	23.88305	23.8777	0
2024-06-03 23:55:00	23.871	23.88171	23.871	0
2024-06-04 00:00:00	23.891	23.88237	23.891	0
2024-06-04 00:05:00	23.8977	23.8837	23.8977	0
2024-06-04 00:10:00	23.8844	23.88437	23.8844	0
2024-06-04 00:15:00	23.8844	23.88437	23.8844	0
2024-06-04 00:20:00	23.8844	23.88371	23.8844	0
2024-06-04 00:25:00	23.871	23.88237	23.871	0
2024-06-04 00:30:00	23.871	23.88103	23.871	0
2024-06-04 00:35:00	23.8777	23.88103	23.8777	0
2024-06-04 00:40:00	23.8844	23.8817	23.8844	0
2024-06-04 00:45:00	23.8844	23.88304	23.8844	0
2024-06-04 00:50:00	23.8844	23.88238	23.8844	0
2024-06-04 00:55:00	23.871	23.87971	23.871	0
2024-06-04 01:00:00	23.871	23.87837	23.871	0
2024-06-04 01:05:00	23.8643	23.87636	23.8643	0
2024-06-04 01:10:00	23.871	23.87502	23.871	0
2024-06-04 01:15:00	23.8844	23.87636	23.8844	0
2024-06-04 01:20:00	23.8777	23.87703	23.8777	0
2024-06-04 01:25:00	23.871	23.87636	23.871	0
2024-06-04 01:30:00	23.871	23.87502	23.871	0
2024-06-04 01:35:00	23.8577	23.87235	23.8577	0
2024-06-04 01:40:00	23.8577	23.86968	23.8577	0
2024-06-04 01:45:00	23.871	23.86968	23.871	0
2024-06-04 01:50:00	23.8777	23.87035	23.8777	0
2024-06-04 01:55:00	23.8777	23.87169	23.8777	0
2024-06-04 02:00:00	23.871	23.87169	23.871	0
2024-06-04 02:05:00	23.871	23.87035	23.871	0
2024-06-04 02:10:00	23.871	23.86968	23.871	0
2024-06-04 02:15:00	23.8577	23.86835	23.8577	0
2024-06-04 02:20:00	23.871	23.86835	23.871	0
2024-06-04 02:25:00	23.871	23.86968	23.871	0
2024-06-04 02:30:00	23.871	23.87101	23.871	0
2024-06-04 02:35:00	23.8643	23.87034	23.8643	0
2024-06-04 02:40:00	23.8643	23.869	23.8643	0
2024-06-04 02:45:00	23.8643	23.86766	23.8643	0
2024-06-04 02:50:00	23.8577	23.86633	23.8577	0
2024-06-04 02:55:00	23.871	23.86633	23.871	0
2024-06-04 03:00:00	23.871	23.86633	23.871	0
2024-06-04 03:05:00	23.871	23.86766	23.871	0
2024-06-04 03:10:00	23.8577	23.86633	23.8577	0
2024-06-04 03:15:00	23.8577	23.865	23.8577	0
2024-06-04 03:20:00	23.8577	23.86367	23.8577	0
2024-06-04 03:25:00	23.8643	23.86367	23.8643	0
2024-06-04 03:30:00	23.871	23.86434	23.871	0
2024-06-04 03:35:00	23.871	23.86501	23.871	0
2024-06-04 03:40:00	23.8643	23.86567	23.8643	0
2024-06-04 03:45:00	23.8577	23.86434	23.8577	0
2024-06-04 03:50:00	23.8577	23.86301	23.8577	0
2024-06-04 03:55:00	23.851	23.86101	23.851	0
2024-06-04 04:00:00	23.8577	23.86101	23.8577	0
2024-06-04 04:05:00	23.871	23.86234	23.871	0
2024-06-04 04:10:00	23.8643	23.863	23.8643	0
2024-06-04 04:15:00	23.8577	23.86234	23.8577	0
2024-06-04 04:20:00	23.8577	23.86101	23.8577	0
2024-06-04 04:25:00	23.8577	23.85968	23.8577	0
2024-06-04 04:30:00	23.851	23.85835	23.851	0
2024-06-04 04:35:00	23.8577	23.85835	23.8577	0
2024-06-04 04:40:00	23.871	23.85968	23.871	0
2024-06-04 04:45:00	23.871	23.86168	23.871	0
2024-06-04 04:50:00	23.8577	23.86168	23.8577	0
2024-06-04 04:55:00	23.8577	23.86035	23.8577	0
2024-06-04 05:00:00	23.8577	23.85969	23.8577	0
2024-06-04 05:05:00	23.8577	23.85969	23.8577	0
2024-06-04 05:10:00	23.8643	23.86035	23.8643	0
2024-06-04 05:15:00	23.871	23.86168	23.871	0
2024-06-04 05:20:00	23.8577	23.86235	23.8577	0
2024-06-04 05:25:00	23.8577	23.86235	23.8577	0
2024-06-04 05:30:00	23.8577	23.86102	23.8577	0
2024-06-04 05:35:00	23.851	23.85902	23.851	0
2024-06-04 05:40:00	23.7977	23.85302	23.7977	0
2024-06-04 05:45:00	23.7443	23.84168	23.7443	0
2024-06-04 05:50:00	23.7176	23.82767	23.7176	0
2024-06-04 05:55:00	23.7776	23.81966	23.7776	0
2024-06-04 06:00:00	23.7977	23.813	23.7977	0
2024-06-04 06:05:00	23.8043	23.80633	23.8043	0
2024-06-04 06:10:00	23.831	23.80366	23.831	0
2024-06-04 06:15:00	23.831	23.80099	23.831	0
2024-06-04 06:20:00	23.8377	23.79899	23.8377	0
2024-06-04 06:25:00	23.8377	23.79766	23.8377	0
2024-06-04 06:30:00	23.831	23.80099	23.831	0
2024-06-04 06:35:00	23.831	23.80966	23.831	0
2024-06-04 06:40:00	23.8377	23.82167	23.8377	0
2024-06-04 06:45:00	23.851	23.82901	23.851	0
2024-06-04 06:50:00	23.851	23.83434	23.851	0
2024-06-04 06:55:00	23.8443	23.83834	23.8443	0
2024-06-04 07:00:00	23.8377	23.83901	23.8377	0
2024-06-04 07:05:00	23.8243	23.83834	23.8243	0
2024-06-04 07:10:00	23.7243	23.827	23.7243	0
2024-06-04 07:15:00	23.6442	23.80765	23.6442	0
2024-06-04 07:20:00	23.5842	23.78297	23.5842	0
2024-06-04 07:25:00	23.5242	23.75229	23.5242	0
2024-06-04 07:30:00	23.4642	23.71494	23.4642	0
2024-06-04 07:35:00	23.4308	23.67292	23.4308	0
2024-06-04 07:40:00	23.3908	23.6269	23.3908	0
2024-06-04 07:45:00	23.3708	23.57955	23.3708	0
2024-06-04 07:50:00	23.3508	23.53086	23.3508	0
2024-06-04 07:55:00	23.3308	23.48151	23.3308	0
2024-06-04 08:00:00	23.3041	23.43949	23.3041	0
2024-06-04 08:05:00	23.2774	23.40281	23.2774	0
2024-06-04 08:10:00	23.2641	23.3708	23.2641	0
2024-06-04 08:15:00	23.3508	23.35346	23.3508	0
2024-06-04 08:20:00	23.4442	23.35146	23.4442	0
2024-06-04 08:25:00	23.3908	23.34746	23.3908	0
2024-06-04 08:30:00	23.3975	23.34813	23.3975	0
2024-06-04 08:35:00	23.4842	23.35947	23.4842	0
2024-06-04 08:40:00	23.5242	23.37681	23.5242	0
2024-06-04 08:45:00	23.5442	23.39815	23.5442	0
2024-06-04 08:50:00	23.5642	23.42416	23.5642	0
2024-06-04 08:55:00	23.5909	23.45551	23.5909	0
2024-06-04 09:00:00	23.6109	23.49019	23.6109	0
2024-06-04 09:05:00	23.6176	23.51687	23.6176	0
2024-06-04 09:10:00	23.6309	23.53554	23.6309	0
2024-06-04 09:15:00	23.6309	23.55955	23.6309	0
2024-06-04 09:20:00	23.6576	23.58556	23.6576	0
2024-06-04 09:25:00	23.6709	23.60423	23.6709	0
2024-06-04 09:30:00	23.6776	23.61957	23.6776	0
2024-06-04 09:35:00	23.7043	23.63558	23.7043	0
2024-06-04 09:40:00	23.7243	23.65159	23.7243	0
2024-06-04 09:45:00	23.6976	23.66226	23.6976	0
2024-06-04 09:50:00	23.6576	23.66693	23.6576	0
2024-06-04 09:55:00	23.6309	23.66826	23.6309	0
2024-06-04 10:00:00	23.7176	23.67693	23.7176	0
2024-06-04 10:05:00	23.771	23.69094	23.771	0
2024-06-04 10:10:00	23.811	23.70628	23.811	0
2024-06-04 10:15:00	23.7977	23.71896	23.7977	0
2024-06-04 10:20:00	23.7109	23.72229	23.7109	0
2024-06-04 10:25:00	23.6442	23.71628	23.6442	0
2024-06-04 10:30:00	23.6242	23.70627	23.6242	0
2024-06-04 10:35:00	23.6242	23.69893	23.6242	0
2024-06-04 10:40:00	23.6376	23.69693	23.6376	0
2024-06-04 10:45:00	23.7176	23.7056	23.7176	0
2024-06-04 10:50:00	23.7443	23.70827	23.7443	0
2024-06-04 10:55:00	23.7643	23.7076	23.7643	0
2024-06-04 11:00:00	23.7776	23.70426	23.7776	0
2024-06-04 11:05:00	23.7843	23.70292	23.7843	0
2024-06-04 11:10:00	23.791	23.71093	23.791	0
2024-06-04 11:15:00	23.8043	23.72694	23.8043	0
2024-06-04 11:20:00	23.8177	23.74629	23.8177	0
2024-06-04 11:25:00	23.8177	23.76564	23.8177	0
2024-06-04 11:30:00	23.8243	23.78431	23.8243	0
2024-06-04 11:35:00	23.8243	23.79498	23.8243	0
2024-06-04 11:40:00	23.8177	23.80232	23.8177	0
2024-06-04 11:45:00	23.831	23.80899	23.831	0
2024-06-04 11:50:00	23.7843	23.80966	23.7843	0
2024-06-04 11:55:00	23.7109	23.80232	23.7109	0
2024-06-04 12:00:00	23.6442	23.78764	23.6442	0
2024-06-04 12:05:00	23.7109	23.7783	23.7109	0
2024-06-04 12:10:00	23.731	23.76963	23.731	0
2024-06-04 12:15:00	23.6509	23.75295	23.6509	0
2024-06-04 12:20:00	23.6843	23.73895	23.6843	0
2024-06-04 12:25:00	23.731	23.72962	23.731	0
2024-06-04 12:30:00	23.751	23.72295	23.751	0
2024-06-04 12:35:00	23.751	23.71495	23.751	0
2024-06-04 12:40:00	23.6709	23.70361	23.6709	0
2024-06-04 12:45:00	23.6242	23.69494	23.6242	0
2024-06-04 12:50:00	23.6176	23.69228	23.6176	0
2024-06-04 12:55:00	23.5842	23.67961	23.5842	0
2024-06-04 13:00:00	23.6042	23.66693	23.6042	0
2024-06-04 13:05:00	23.6376	23.6656	23.6376	0
2024-06-04 13:10:00	23.5642	23.65359	23.5642	0
2024-06-04 13:15:00	23.5108	23.63157	23.5108	0
2024-06-04 13:20:00	23.5108	23.60755	23.5108	0
2024-06-04 13:25:00	23.5776	23.59021	23.5776	0
2024-06-04 13:30:00	23.6442	23.58754	23.6442	0
2024-06-04 13:35:00	23.6843	23.59355	23.6843	0
2024-06-04 13:40:00	23.7176	23.60355	23.7176	0
2024-06-04 13:45:00	23.731	23.61823	23.731	0
2024-06-04 13:50:00	23.7376	23.63157	23.7376	0
2024-06-04 13:55:00	23.7443	23.64224	23.7443	0
2024-06-04 14:00:00	23.751	23.66092	23.751	0
2024-06-04 14:05:00	23.7576	23.6856	23.7576	0
2024-06-04 14:10:00	23.7643	23.71095	23.7643	0
2024-06-04 14:15:00	23.791	23.73229	23.791	0
2024-06-04 14:20:00	23.7843	23.7463	23.7843	0
2024-06-04 14:25:00	23.791	23.75697	23.791	0
2024-06-04 14:30:00	23.791	23.76431	23.791	0
2024-06-04 14:35:00	23.8043	23.77164	23.8043	0
2024-06-04 14:40:00	23.7977	23.77765	23.7977	0
2024-06-04 14:45:00	23.811	23.78432	23.811	0
2024-06-04 14:50:00	23.8243	23.79165	23.8243	0
2024-06-04 14:55:00	23.8243	23.79832	23.8243	0
2024-06-04 15:00:00	23.8243	23.80432	23.8243	0
2024-06-04 15:05:00	23.8177	23.80699	23.8177	0
2024-06-04 15:10:00	23.8177	23.81033	23.8177	0
2024-06-04 15:15:00	23.8243	23.81366	23.8243	0
2024-06-04 15:20:00	23.831	23.81766	23.831	0
2024-06-04 15:25:00	23.8377	23.821	23.8377	0
2024-06-04 15:30:00	23.8377	23.825	23.8377	0
2024-06-04 15:35:00	23.8377	23.82767	23.8377	0
2024-06-04 15:40:00	23.8443	23.82967	23.8443	0
2024-06-04 15:45:00	23.831	23.83034	23.831	0
2024-06-04 15:50:00	23.8443	23.83234	23.8443	0
2024-06-04 15:55:00	23.8577	23.83634	23.8577	0
2024-06-04 16:00:00	23.8577	23.84034	23.8577	0
2024-06-04 16:05:00	23.8577	23.84368	23.8577	0
2024-06-04 16:10:00	23.851	23.84568	23.851	0
2024-06-04 16:15:00	23.8577	23.84768	23.8577	0
2024-06-04 16:20:00	23.851	23.84901	23.851	0
2024-06-04 16:25:00	23.8577	23.85101	23.8577	0
2024-06-04 16:30:00	23.871	23.85368	23.871	0
2024-06-04 16:35:00	23.8577	23.85635	23.8577	0
2024-06-04 16:40:00	23.8577	23.85769	23.8577	0
2024-06-04 16:45:00	23.8577	23.85769	23.8577	0
2024-06-04 16:50:00	23.8577	23.85769	23.8577	0
2024-06-04 16:55:00	23.851	23.85702	23.851	0
2024-06-04 17:00:00	23.8577	23.85769	23.8577	0
2024-06-04 17:05:00	23.8643	23.85835	23.8643	0
2024-06-04 17:10:00	23.8577	23.85902	23.8577	0
2024-06-04 17:15:00	23.8577	23.85902	23.8577	0
2024-06-04 17:20:00	23.851	23.85702	23.851	0
2024-06-04 17:25:00	23.8577	23.85702	23.8577	0
2024-06-04 17:30:00	23.8643	23.85768	23.8643	0
2024-06-04 17:35:00	23.871	23.85901	23.871	0
2024-06-04 17:40:00	23.8643	23.85967	23.8643	0
2024-06-04 17:45:00	23.8577	23.86034	23.8577	0
2024-06-04 17:50:00	23.8577	23.86034	23.8577	0
2024-06-04 17:55:00	23.8577	23.85968	23.8577	0
2024-06-04 18:00:00	23.8577	23.85968	23.8577	0
2024-06-04 18:05:00	23.8777	23.86168	23.8777	0
2024-06-04 18:10:00	23.871	23.86368	23.871	0
2024-06-04 18:15:00	23.8643	23.86434	23.8643	0
2024-06-04 18:20:00	23.8643	23.86434	23.8643	0
2024-06-04 18:25:00	23.8643	23.86367	23.8643	0
2024-06-04 18:30:00	23.8577	23.86301	23.8577	0
2024-06-04 18:35:00	23.8643	23.86367	23.8643	0
2024-06-04 18:40:00	23.8844	23.86634	23.8844	0
2024-06-04 18:45:00	23.8777	23.86834	23.8777	0
2024-06-04 18:50:00	23.871	23.86967	23.871	0
2024-06-04 18:55:00	23.871	23.869	23.871	0
2024-06-04 19:00:00	23.871	23.869	23.871	0
2024-06-04 19:05:00	23.8577	23.86834	23.8577	0
2024-06-04 19:10:00	23.8577	23.86768	23.8577	0
2024-06-04 19:15:00	23.8777	23.86902	23.8777	0
2024-06-04 19:20:00	23.8777	23.87102	23.8777	0
2024-06-04 19:25:00	23.871	23.87169	23.871	0
2024-06-04 19:30:00	23.8643	23.86968	23.8643	0
2024-06-04 19:35:00	23.8577	23.86768	23.8577	0
2024-06-04 19:40:00	23.8643	23.86701	23.8643	0
2024-06-04 19:45:00	23.871	23.86701	23.871	0
2024-06-04 19:50:00	23.8777	23.86768	23.8777	0
2024-06-04 19:55:00	23.871	23.86901	23.871	0
2024-06-04 20:00:00	23.871	23.87034	23.871	0
2024-06-04 20:05:00	23.8643	23.869	23.8643	0
2024-06-04 20:10:00	23.8643	23.86766	23.8643	0
2024-06-04 20:15:00	23.8577	23.86633	23.8577	0
2024-06-04 20:20:00	23.871	23.867	23.871	0
2024-06-04 20:25:00	23.8777	23.869	23.8777	0
2024-06-04 20:30:00	23.8777	23.87034	23.8777	0
2024-06-04 20:35:00	23.871	23.87034	23.871	0
2024-06-04 20:40:00	23.8577	23.86834	23.8577	0
2024-06-04 20:45:00	23.8577	23.86701	23.8577	0
2024-06-04 20:50:00	23.8577	23.86568	23.8577	0
2024-06-04 20:55:00	23.8577	23.86502	23.8577	0
2024-06-04 21:00:00	23.8577	23.86436	23.8577	0
2024-06-04 21:05:00	23.8577	23.86436	23.8577	0
2024-06-04 21:10:00	23.8577	23.86303	23.8577	0
2024-06-04 21:15:00	23.851	23.86036	23.851	0
2024-06-04 21:20:00	23.851	23.85769	23.851	0
2024-06-04 21:25:00	23.8643	23.85702	23.8643	0
2024-06-04 21:30:00	23.871	23.85835	23.871	0
2024-06-04 21:35:00	23.8577	23.85835	23.8577	0
2024-06-04 21:40:00	23.851	23.85768	23.851	0
2024-06-04 21:45:00	23.851	23.85701	23.851	0
2024-06-04 21:50:00	23.8443	23.85567	23.8443	0
2024-06-04 21:55:00	23.8443	23.85433	23.8443	0
2024-06-04 22:00:00	23.871	23.85566	23.871	0
2024-06-04 22:05:00	23.8643	23.85699	23.8643	0
2024-06-04 22:10:00	23.8577	23.85766	23.8577	0
2024-06-04 22:15:00	23.8577	23.857	23.8577	0
2024-06-04 22:20:00	23.851	23.855	23.851	0
2024-06-04 22:25:00	23.8443	23.85366	23.8443	0
2024-06-04 22:30:00	23.851	23.85366	23.851	0
2024-06-04 22:35:00	23.8577	23.85433	23.8577	0
2024-06-04 22:40:00	23.8577	23.85567	23.8577	0
2024-06-04 22:45:00	23.851	23.85634	23.851	0
2024-06-04 22:50:00	23.851	23.85434	23.851	0
2024-06-04 22:55:00	23.8443	23.85234	23.8443	0
2024-06-04 23:00:00	23.8443	23.851	23.8443	0
2024-06-04 23:05:00	23.8577	23.851	23.8577	0
2024-06-04 23:10:00	23.8577	23.85167	23.8577	0
2024-06-04 23:15:00	23.851	23.85234	23.851	0
2024-06-04 23:20:00	23.8443	23.85167	23.8443	0
2024-06-04 23:25:00	23.8377	23.84967	23.8377	0
2024-06-04 23:30:00	23.8377	23.84767	23.8377	0
2024-06-04 23:35:00	23.8577	23.84834	23.8577	0
2024-06-04 23:40:00	23.8643	23.84967	23.8643	0
2024-06-04 23:45:00	23.8577	23.85101	23.8577	0
2024-06-04 23:50:00	23.851	23.85168	23.851	0
2024-06-04 23:55:00	23.8443	23.85034	23.8443	0
2024-06-05 00:00:00	23.8377	23.84834	23.8377	0
2024-06-05 00:05:00	23.831	23.84634	23.831	0
2024-06-05 00:10:00	23.8443	23.84634	23.8443	0
2024-06-05 00:15:00	23.851	23.84767	23.851	0
2024-06-05 00:20:00	23.851	23.849	23.851	0
2024-06-05 00:25:00	23.8443	23.84766	23.8443	0
2024-06-05 00:30:00	23.8377	23.845	23.8377	0
2024-06-05 00:35:00	23.831	23.84233	23.831	0
2024-06-05 00:40:00	23.831	23.84033	23.831	0
2024-06-05 00:45:00	23.8377	23.83967	23.8377	0
2024-06-05 00:50:00	23.8377	23.83967	23.8377	0
2024-06-05 00:55:00	23.831	23.83967	23.831	0
2024-06-05 01:00:00	23.831	23.83834	23.831	0
2024-06-05 01:05:00	23.8243	23.83567	23.8243	0
2024-06-05 01:10:00	23.8243	23.833	23.8243	0
2024-06-05 01:15:00	23.831	23.83167	23.831	0
2024-06-05 01:20:00	23.8377	23.83167	23.8377	0
2024-06-05 01:25:00	23.831	23.83167	23.831	0
2024-06-05 01:30:00	23.8177	23.83034	23.8177	0
2024-06-05 01:35:00	23.8177	23.82834	23.8177	0
2024-06-05 01:40:00	23.8177	23.82634	23.8177	0
2024-06-05 01:45:00	23.8177	23.82501	23.8177	0
2024-06-05 01:50:00	23.8443	23.82634	23.8443	0
2024-06-05 01:55:00	23.831	23.82701	23.831	0
2024-06-05 02:00:00	23.8243	23.82701	23.8243	0
2024-06-05 02:05:00	23.8243	23.82634	23.8243	0
2024-06-05 02:10:00	23.8243	23.825	23.8243	0
2024-06-05 02:15:00	23.8177	23.82367	23.8177	0
2024-06-05 02:20:00	23.831	23.825	23.831	0
2024-06-05 02:25:00	23.8443	23.82766	23.8443	0
2024-06-05 02:30:00	23.8377	23.82966	23.8377	0
2024-06-05 02:35:00	23.831	23.83099	23.831	0
2024-06-05 02:40:00	23.8243	23.82899	23.8243	0
2024-06-05 02:45:00	23.8243	23.82832	23.8243	0
2024-06-05 02:50:00	23.8177	23.82766	23.8177	0
2024-06-05 02:55:00	23.8243	23.82766	23.8243	0
2024-06-05 03:00:00	23.8377	23.829	23.8377	0
2024-06-05 03:05:00	23.831	23.83033	23.831	0
2024-06-05 03:10:00	23.831	23.83033	23.831	0
2024-06-05 03:15:00	23.8177	23.82767	23.8177	0
2024-06-05 03:20:00	23.8177	23.82567	23.8177	0
2024-06-05 03:25:00	23.811	23.82367	23.811	0
2024-06-05 03:30:00	23.8177	23.82301	23.8177	0
2024-06-05 03:35:00	23.8243	23.82301	23.8243	0
2024-06-05 03:40:00	23.8177	23.82301	23.8177	0
2024-06-05 03:45:00	23.8177	23.82235	23.8177	0
2024-06-05 03:50:00	23.811	23.81968	23.811	0
2024-06-05 03:55:00	23.8043	23.81701	23.8043	0
2024-06-05 04:00:00	23.811	23.81501	23.811	0
2024-06-05 04:05:00	23.8443	23.81767	23.8443	0
2024-06-05 04:10:00	23.8377	23.81967	23.8377	0
2024-06-05 04:15:00	23.831	23.82167	23.831	0
2024-06-05 04:20:00	23.8243	23.82233	23.8243	0
2024-06-05 04:25:00	23.8177	23.82167	23.8177	0
2024-06-05 04:30:00	23.8177	23.82167	23.8177	0
2024-06-05 04:35:00	23.8177	23.82167	23.8177	0
2024-06-05 04:40:00	23.8243	23.823	23.8243	0
2024-06-05 04:45:00	23.8377	23.82634	23.8377	0
2024-06-05 04:50:00	23.831	23.82834	23.831	0
2024-06-05 04:55:00	23.8243	23.82634	23.8243	0
2024-06-05 05:00:00	23.8177	23.82434	23.8177	0
2024-06-05 05:05:00	23.8177	23.82301	23.8177	0
2024-06-05 05:10:00	23.811	23.82168	23.811	0
2024-06-05 05:15:00	23.8177	23.82168	23.8177	0
2024-06-05 05:20:00	23.831	23.82301	23.831	0
2024-06-05 05:25:00	23.7776	23.819	23.7776	0
2024-06-05 05:30:00	23.7109	23.80766	23.7109	0
2024-06-05 05:35:00	23.6976	23.79365	23.6976	0
2024-06-05 05:40:00	23.7643	23.78698	23.7643	0
2024-06-05 05:45:00	23.7776	23.78231	23.7776	0
2024-06-05 05:50:00	23.791	23.77964	23.791	0
2024-06-05 05:55:00	23.791	23.77697	23.791	0
2024-06-05 06:00:00	23.7843	23.7743	23.7843	0
2024-06-05 06:05:00	23.791	23.77163	23.791	0
2024-06-05 06:10:00	23.8043	23.76896	23.8043	0
2024-06-05 06:15:00	23.8043	23.77163	23.8043	0
2024-06-05 06:20:00	23.7977	23.78031	23.7977	0
2024-06-05 06:25:00	23.791	23.78965	23.791	0
2024-06-05 06:30:00	23.791	23.79232	23.791	0
2024-06-05 06:35:00	23.7843	23.79299	23.7843	0
2024-06-05 06:40:00	23.8043	23.79432	23.8043	0
2024-06-05 06:45:00	23.8043	23.79565	23.8043	0
2024-06-05 06:50:00	23.791	23.79632	23.791	0
2024-06-05 06:55:00	23.791	23.79632	23.791	0
2024-06-05 07:00:00	23.791	23.79499	23.791	0
2024-06-05 07:05:00	23.7977	23.79433	23.7977	0
2024-06-05 07:10:00	23.811	23.79566	23.811	0
2024-06-05 07:15:00	23.8043	23.79699	23.8043	0
2024-06-05 07:20:00	23.791	23.79699	23.791	0
2024-06-05 07:25:00	23.791	23.79766	23.791	0
2024-06-05 07:30:00	23.791	23.79633	23.791	0
2024-06-05 07:35:00	23.7776	23.79366	23.7776	0
2024-06-05 07:40:00	23.7243	23.78699	23.7243	0
2024-06-05 07:45:00	23.7243	23.78032	23.7243	0
2024-06-05 07:50:00	23.7643	23.77765	23.7643	0
2024-06-05 07:55:00	23.7776	23.77564	23.7776	0
2024-06-05 08:00:00	23.731	23.76764	23.731	0
2024-06-05 08:05:00	23.6843	23.75564	23.6843	0
2024-06-05 08:10:00	23.6976	23.7463	23.6976	0
2024-06-05 08:15:00	23.751	23.7423	23.751	0
2024-06-05 08:20:00	23.771	23.7403	23.771	0
2024-06-05 08:25:00	23.7776	23.7403	23.7776	0
2024-06-05 08:30:00	23.7843	23.7463	23.7843	0
2024-06-05 08:35:00	23.8043	23.7543	23.8043	0
2024-06-05 08:40:00	23.8043	23.7583	23.8043	0
2024-06-05 08:45:00	23.7576	23.7563	23.7576	0
2024-06-05 08:50:00	23.7376	23.75696	23.7376	0
2024-06-05 08:55:00	23.751	23.76363	23.751	0
2024-06-05 09:00:00	23.791	23.77297	23.791	0
2024-06-05 09:05:00	23.8243	23.7803	23.8243	0
2024-06-05 09:10:00	23.831	23.7863	23.831	0
2024-06-05 09:15:00	23.831	23.79164	23.831	0
2024-06-05 09:20:00	23.7977	23.79298	23.7977	0
2024-06-05 09:25:00	23.8177	23.79432	23.8177	0
2024-06-05 09:30:00	23.831	23.79699	23.831	0
2024-06-05 09:35:00	23.8177	23.803	23.8177	0
2024-06-05 09:40:00	23.8243	23.81167	23.8243	0
2024-06-05 09:45:00	23.8043	23.817	23.8043	0
2024-06-05 09:50:00	23.8043	23.81833	23.8043	0
2024-06-05 09:55:00	23.791	23.815	23.791	0
2024-06-05 10:00:00	23.7776	23.80966	23.7776	0
2024-06-05 10:05:00	23.7776	23.80432	23.7776	0
2024-06-05 10:10:00	23.7443	23.79898	23.7443	0
2024-06-05 10:15:00	23.7243	23.78964	23.7243	0
2024-06-05 10:20:00	23.6709	23.77363	23.6709	0
2024-06-05 10:25:00	23.6309	23.75495	23.6309	0
2024-06-05 10:30:00	23.6442	23.73694	23.6442	0
2024-06-05 10:35:00	23.6576	23.72227	23.6576	0
2024-06-05 10:40:00	23.7376	23.7156	23.7376	0
2024-06-05 10:45:00	23.791	23.7156	23.791	0
2024-06-05 10:50:00	23.811	23.71894	23.811	0
2024-06-05 10:55:00	23.8243	23.72361	23.8243	0
2024-06-05 11:00:00	23.831	23.73228	23.831	0
2024-06-05 11:05:00	23.831	23.74295	23.831	0
2024-06-05 11:10:00	23.8377	23.75963	23.8377	0
2024-06-05 11:15:00	23.8377	23.78031	23.8377	0
2024-06-05 11:20:00	23.8443	23.80032	23.8443	0
2024-06-05 11:25:00	23.871	23.82166	23.871	0
2024-06-05 11:30:00	23.871	23.835	23.871	0
2024-06-05 11:35:00	23.871	23.843	23.871	0
2024-06-05 11:40:00	23.871	23.849	23.871	0
2024-06-05 11:45:00	23.871	23.85367	23.871	0
2024-06-05 11:50:00	23.871	23.85767	23.871	0
2024-06-05 11:55:00	23.8777	23.86234	23.8777	0
2024-06-05 12:00:00	23.8844	23.86701	23.8844	0
2024-06-05 12:05:00	23.8977	23.87301	23.8977	0
2024-06-05 12:10:00	23.8977	23.87835	23.8977	0
2024-06-05 12:15:00	23.891	23.88035	23.891	0
2024-06-05 12:20:00	23.891	23.88235	23.891	0
2024-06-05 12:25:00	23.891	23.88435	23.891	0
2024-06-05 12:30:00	23.8777	23.88502	23.8777	0
2024-06-05 12:35:00	23.851	23.88302	23.851	0
2024-06-05 12:40:00	23.831	23.87902	23.831	0
2024-06-05 12:45:00	23.851	23.87635	23.851	0
2024-06-05 12:50:00	23.8443	23.87234	23.8443	0
2024-06-05 12:55:00	23.8777	23.87034	23.8777	0
2024-06-05 13:00:00	23.8977	23.87034	23.8977	0
2024-06-05 13:05:00	23.911	23.87234	23.911	0
2024-06-05 13:10:00	23.911	23.87434	23.911	0
2024-06-05 13:15:00	23.911	23.87634	23.911	0
2024-06-05 13:20:00	23.911	23.87967	23.911	0
2024-06-05 13:25:00	23.911	23.88567	23.911	0
2024-06-05 13:30:00	23.911	23.89367	23.911	0
2024-06-05 13:35:00	23.911	23.89967	23.911	0
2024-06-05 13:40:00	23.911	23.90634	23.911	0
2024-06-05 13:45:00	23.9177	23.91034	23.9177	0
2024-06-05 13:50:00	23.911	23.91167	23.911	0
2024-06-05 13:55:00	23.931	23.91367	23.931	0
2024-06-05 14:00:00	23.9377	23.91634	23.9377	0
2024-06-05 14:05:00	23.931	23.91834	23.931	0
2024-06-05 14:10:00	23.9244	23.91968	23.9244	0
2024-06-05 14:15:00	23.9244	23.92102	23.9244	0
2024-06-05 14:20:00	23.9244	23.92236	23.9244	0
2024-06-05 14:25:00	23.9244	23.9237	23.9244	0
2024-06-05 14:30:00	23.9244	23.92504	23.9244	0
2024-06-05 14:35:00	23.9244	23.92571	23.9244	0
2024-06-05 14:40:00	23.9177	23.92638	23.9177	0
2024-06-05 14:45:00	23.911	23.92438	23.911	0
2024-06-05 14:50:00	23.9377	23.92438	23.9377	0
2024-06-05 14:55:00	23.9377	23.92505	23.9377	0
2024-06-05 15:00:00	23.931	23.92571	23.931	0
2024-06-05 15:05:00	23.931	23.92637	23.931	0
2024-06-05 15:10:00	23.9244	23.92637	23.9244	0
2024-06-05 15:15:00	23.9244	23.92637	23.9244	0
2024-06-05 15:20:00	23.9244	23.92637	23.9244	0
2024-06-05 15:25:00	23.9244	23.92637	23.9244	0
2024-06-05 15:30:00	23.9244	23.92704	23.9244	0
2024-06-05 15:35:00	23.9244	23.92838	23.9244	0
2024-06-05 15:40:00	23.9244	23.92705	23.9244	0
2024-06-05 15:45:00	23.931	23.92638	23.931	0
2024-06-05 15:50:00	23.9377	23.92705	23.9377	0
2024-06-05 15:55:00	23.931	23.92705	23.931	0
2024-06-05 16:00:00	23.9244	23.92705	23.9244	0
2024-06-05 16:05:00	23.9244	23.92705	23.9244	0
2024-06-05 16:10:00	23.9177	23.92638	23.9177	0
2024-06-05 16:15:00	23.9177	23.92571	23.9177	0
2024-06-05 16:20:00	23.9177	23.92504	23.9177	0
2024-06-05 16:25:00	23.911	23.9237	23.911	0
2024-06-05 16:30:00	23.9177	23.92303	23.9177	0
2024-06-05 16:35:00	23.931	23.92303	23.931	0
2024-06-05 16:40:00	23.931	23.92236	23.931	0
2024-06-05 16:45:00	23.9244	23.9217	23.9244	0
2024-06-05 16:50:00	23.9177	23.92103	23.9177	0
2024-06-05 16:55:00	23.911	23.91969	23.911	0
2024-06-05 17:00:00	23.911	23.91902	23.911	0
2024-06-05 17:05:00	23.911	23.91835	23.911	0
2024-06-05 17:10:00	23.911	23.91768	23.911	0
2024-06-05 17:15:00	23.911	23.91768	23.911	0
2024-06-05 17:20:00	23.9244	23.91835	23.9244	0
2024-06-05 17:25:00	23.9377	23.91902	23.9377	0
2024-06-05 17:30:00	23.9377	23.91969	23.9377	0
2024-06-05 17:35:00	23.9244	23.91969	23.9244	0
2024-06-05 17:40:00	23.9244	23.92036	23.9244	0
2024-06-05 17:45:00	23.9177	23.92103	23.9177	0
2024-06-05 17:50:00	23.9177	23.9217	23.9177	0
2024-06-05 17:55:00	23.911	23.9217	23.911	0
2024-06-05 18:00:00	23.911	23.9217	23.911	0
2024-06-05 18:05:00	23.9177	23.92237	23.9177	0
2024-06-05 18:10:00	23.9177	23.9217	23.9177	0
2024-06-05 18:15:00	23.9244	23.92037	23.9244	0
2024-06-05 18:20:00	23.931	23.9197	23.931	0
2024-06-05 18:25:00	23.9177	23.91903	23.9177	0
2024-06-05 18:30:00	23.9177	23.91836	23.9177	0
2024-06-05 18:35:00	23.9177	23.91836	23.9177	0
2024-06-05 18:40:00	23.9177	23.91836	23.9177	0
2024-06-05 18:45:00	23.911	23.91836	23.911	0
2024-06-05 18:50:00	23.911	23.91836	23.911	0
2024-06-05 18:55:00	23.911	23.91769	23.911	0
2024-06-05 19:00:00	23.9444	23.92036	23.9444	0
2024-06-05 19:05:00	23.9444	23.92236	23.9444	0
2024-06-05 19:10:00	23.931	23.92236	23.931	0
2024-06-05 19:15:00	23.9244	23.92303	23.9244	0
2024-06-05 19:20:00	23.9244	23.9237	23.9244	0
2024-06-05 19:25:00	23.9177	23.9237	23.9177	0
2024-06-05 19:30:00	23.9177	23.9237	23.9177	0
2024-06-05 19:35:00	23.911	23.9237	23.911	0
2024-06-05 19:40:00	23.911	23.9237	23.911	0
2024-06-05 19:45:00	23.911	23.9237	23.911	0
2024-06-05 19:50:00	23.911	23.92036	23.911	0
2024-06-05 19:55:00	23.911	23.91702	23.911	0
2024-06-05 20:00:00	23.931	23.91702	23.931	0
2024-06-05 20:05:00	23.9511	23.91969	23.9511	0
2024-06-05 20:10:00	23.9444	23.92169	23.9444	0
2024-06-05 20:15:00	23.9377	23.92369	23.9377	0
2024-06-05 20:20:00	23.9244	23.92436	23.9244	0
2024-06-05 20:25:00	23.9244	23.9257	23.9244	0
2024-06-05 20:30:00	23.9177	23.92637	23.9177	0
2024-06-05 20:35:00	23.9244	23.92771	23.9244	0
2024-06-05 20:40:00	23.9177	23.92838	23.9177	0
2024-06-05 20:45:00	23.911	23.92838	23.911	0
2024-06-05 20:50:00	23.9177	23.92705	23.9177	0
2024-06-05 20:55:00	23.911	23.92304	23.911	0
2024-06-05 21:00:00	23.911	23.9197	23.911	0
2024-06-05 21:05:00	23.911	23.91703	23.911	0
2024-06-05 21:10:00	23.911	23.91569	23.911	0
2024-06-05 21:15:00	23.9244	23.91569	23.9244	0
2024-06-05 21:20:00	23.9244	23.91636	23.9244	0
2024-06-05 21:25:00	23.9177	23.91569	23.9177	0
2024-06-05 21:30:00	23.9177	23.91569	23.9177	0
2024-06-05 21:35:00	23.911	23.91569	23.911	0
2024-06-05 21:40:00	23.911	23.91502	23.911	0
2024-06-05 21:45:00	23.911	23.91502	23.911	0
2024-06-05 21:50:00	23.9177	23.91569	23.9177	0
2024-06-05 21:55:00	23.911	23.91569	23.911	0
2024-06-05 22:00:00	23.931	23.91769	23.931	0
2024-06-05 22:05:00	23.931	23.91835	23.931	0
2024-06-05 22:10:00	23.9244	23.91835	23.9244	0
2024-06-05 22:15:00	23.9177	23.91835	23.9177	0
2024-06-05 22:20:00	23.9177	23.91835	23.9177	0
2024-06-05 22:25:00	23.911	23.91835	23.911	0
2024-06-05 22:30:00	23.911	23.91835	23.911	0
2024-06-05 22:35:00	23.911	23.91835	23.911	0
2024-06-05 22:40:00	23.911	23.91768	23.911	0
2024-06-05 22:45:00	23.911	23.91768	23.911	0
2024-06-05 22:50:00	23.9244	23.91702	23.9244	0
2024-06-05 22:55:00	23.9244	23.91636	23.9244	0
2024-06-05 23:00:00	23.911	23.91502	23.911	0
2024-06-05 23:05:00	23.911	23.91435	23.911	0
2024-06-05 23:10:00	23.9044	23.91302	23.9044	0
2024-06-05 23:15:00	23.9044	23.91236	23.9044	0
2024-06-05 23:20:00	23.8977	23.91103	23.8977	0
2024-06-05 23:25:00	23.8977	23.9097	23.8977	0
2024-06-05 23:30:00	23.911	23.9097	23.911	0
2024-06-05 23:35:00	23.9177	23.91037	23.9177	0
2024-06-05 23:40:00	23.911	23.90903	23.911	0
2024-06-05 23:45:00	23.9044	23.90703	23.9044	0
2024-06-05 23:50:00	23.9044	23.90637	23.9044	0
2024-06-05 23:55:00	23.9044	23.90571	23.9044	0
2024-06-06 00:00:00	23.8977	23.90504	23.8977	0
2024-06-06 00:05:00	23.8977	23.90437	23.8977	0
2024-06-06 00:10:00	23.8977	23.90437	23.8977	0
2024-06-06 00:15:00	23.911	23.9057	23.911	0
2024-06-06 00:20:00	23.911	23.9057	23.911	0
2024-06-06 00:25:00	23.911	23.90503	23.911	0
2024-06-06 00:30:00	23.9044	23.90437	23.9044	0
2024-06-06 00:35:00	23.9044	23.90437	23.9044	0
2024-06-06 00:40:00	23.8977	23.9037	23.8977	0
2024-06-06 00:45:00	23.8977	23.90303	23.8977	0
2024-06-06 00:50:00	23.8977	23.90303	23.8977	0
2024-06-06 00:55:00	23.911	23.90436	23.911	0
2024-06-06 01:00:00	23.9177	23.90636	23.9177	0
2024-06-06 01:05:00	23.911	23.90636	23.911	0
2024-06-06 01:10:00	23.9044	23.9057	23.9044	0
2024-06-06 01:15:00	23.8977	23.90437	23.8977	0
2024-06-06 01:20:00	23.8977	23.9037	23.8977	0
2024-06-06 01:25:00	23.8977	23.90303	23.8977	0
2024-06-06 01:30:00	23.8977	23.90303	23.8977	0
2024-06-06 01:35:00	23.8977	23.90303	23.8977	0
2024-06-06 01:40:00	23.911	23.90436	23.911	0
2024-06-06 01:45:00	23.911	23.90436	23.911	0
2024-06-06 01:50:00	23.911	23.90369	23.911	0
2024-06-06 01:55:00	23.9044	23.90303	23.9044	0
2024-06-06 02:00:00	23.8977	23.90236	23.8977	0
2024-06-06 02:05:00	23.8977	23.90236	23.8977	0
2024-06-06 02:10:00	23.891	23.90169	23.891	0
2024-06-06 02:15:00	23.8844	23.90036	23.8844	0
2024-06-06 02:20:00	23.8977	23.90036	23.8977	0
2024-06-06 02:25:00	23.911	23.90169	23.911	0
2024-06-06 02:30:00	23.8977	23.90036	23.8977	0
2024-06-06 02:35:00	23.8977	23.89903	23.8977	0
2024-06-06 02:40:00	23.891	23.89703	23.891	0
2024-06-06 02:45:00	23.8844	23.89503	23.8844	0
2024-06-06 02:50:00	23.8844	23.8937	23.8844	0
2024-06-06 02:55:00	23.891	23.89303	23.891	0
2024-06-06 03:00:00	23.8977	23.8937	23.8977	0
2024-06-06 03:05:00	23.911	23.89636	23.911	0
2024-06-06 03:10:00	23.911	23.89769	23.911	0
2024-06-06 03:15:00	23.8977	23.89636	23.8977	0
2024-06-06 03:20:00	23.8977	23.89636	23.8977	0
2024-06-06 03:25:00	23.891	23.89569	23.891	0
2024-06-06 03:30:00	23.891	23.89569	23.891	0
2024-06-06 03:35:00	23.8977	23.89702	23.8977	0
2024-06-06 03:40:00	23.891	23.89768	23.891	0
2024-06-06 03:45:00	23.911	23.89968	23.911	0
2024-06-06 03:50:00	23.9044	23.90035	23.9044	0
2024-06-06 03:55:00	23.8977	23.89902	23.8977	0
2024-06-06 04:00:00	23.8977	23.89769	23.8977	0
2024-06-06 04:05:00	23.891	23.89702	23.891	0
2024-06-06 04:10:00	23.891	23.89635	23.891	0
2024-06-06 04:15:00	23.891	23.89635	23.891	0
2024-06-06 04:20:00	23.891	23.89635	23.891	0
2024-06-06 04:25:00	23.9044	23.89702	23.9044	0
2024-06-06 04:30:00	23.9044	23.89836	23.9044	0
2024-06-06 04:35:00	23.9044	23.8977	23.9044	0
2024-06-06 04:40:00	23.8977	23.89703	23.8977	0
2024-06-06 04:45:00	23.891	23.89636	23.891	0
2024-06-06 04:50:00	23.8844	23.89503	23.8844	0
2024-06-06 04:55:00	23.891	23.89503	23.891	0
2024-06-06 05:00:00	23.891	23.89503	23.891	0
2024-06-06 05:05:00	23.911	23.89703	23.911	0
2024-06-06 05:10:00	23.911	23.89903	23.911	0
2024-06-06 05:15:00	23.911	23.89969	23.911	0
2024-06-06 05:20:00	23.8977	23.89902	23.8977	0
2024-06-06 05:25:00	23.8777	23.89635	23.8777	0
2024-06-06 05:30:00	23.8177	23.88835	23.8177	0
2024-06-06 05:35:00	23.7776	23.87701	23.7776	0
2024-06-06 05:40:00	23.831	23.87167	23.831	0
2024-06-06 05:45:00	23.8577	23.86834	23.8577	0
2024-06-06 05:50:00	23.8643	23.86567	23.8643	0
2024-06-06 05:55:00	23.871	23.86167	23.871	0
2024-06-06 06:00:00	23.8643	23.857	23.8643	0
2024-06-06 06:05:00	23.8577	23.85167	23.8577	0
2024-06-06 06:10:00	23.8643	23.84833	23.8643	0
2024-06-06 06:15:00	23.8844	23.849	23.8844	0
2024-06-06 06:20:00	23.8844	23.85567	23.8844	0
2024-06-06 06:25:00	23.8777	23.86568	23.8777	0
2024-06-06 06:30:00	23.871	23.86968	23.871	0
2024-06-06 06:35:00	23.871	23.87101	23.871	0
2024-06-06 06:40:00	23.871	23.87168	23.871	0
2024-06-06 06:45:00	23.871	23.87168	23.871	0
2024-06-06 06:50:00	23.871	23.87235	23.871	0
2024-06-06 06:55:00	23.8844	23.87502	23.8844	0
2024-06-06 07:00:00	23.891	23.87769	23.891	0
2024-06-06 07:05:00	23.8844	23.87769	23.8844	0
2024-06-06 07:10:00	23.871	23.87635	23.871	0
2024-06-06 07:15:00	23.871	23.87568	23.871	0
2024-06-06 07:20:00	23.871	23.87568	23.871	0
2024-06-06 07:25:00	23.8777	23.87635	23.8777	0
2024-06-06 07:30:00	23.8777	23.87702	23.8777	0
2024-06-06 07:35:00	23.871	23.87702	23.871	0
2024-06-06 07:40:00	23.911	23.88102	23.911	0
2024-06-06 07:45:00	23.911	23.88368	23.911	0
2024-06-06 07:50:00	23.8844	23.88302	23.8844	0
2024-06-06 07:55:00	23.8844	23.88302	23.8844	0
2024-06-06 08:00:00	23.831	23.87902	23.831	0
2024-06-06 08:05:00	23.8377	23.87569	23.8377	0
2024-06-06 08:10:00	23.7977	23.86836	23.7977	0
2024-06-06 08:15:00	23.7643	23.85702	23.7643	0
2024-06-06 08:20:00	23.751	23.84435	23.751	0
2024-06-06 08:25:00	23.8043	23.83768	23.8043	0
2024-06-06 08:30:00	23.8777	23.83435	23.8777	0
2024-06-06 08:35:00	23.9244	23.83569	23.9244	0
2024-06-06 08:40:00	23.9044	23.83769	23.9044	0
2024-06-06 08:45:00	23.851	23.83435	23.851	0
2024-06-06 08:50:00	23.8243	23.83368	23.8243	0
2024-06-06 08:55:00	23.7843	23.82834	23.7843	0
2024-06-06 09:00:00	23.7776	23.82633	23.7776	0
2024-06-06 09:05:00	23.831	23.833	23.831	0
2024-06-06 09:10:00	23.9177	23.84967	23.9177	0
2024-06-06 09:15:00	23.9711	23.86635	23.9711	0
2024-06-06 09:20:00	24.0044	23.87902	24.0044	0
2024-06-06 09:25:00	24.0444	23.89102	24.0444	0
2024-06-06 09:30:00	24.0644	23.90702	24.0644	0
2024-06-06 09:35:00	24.0978	23.9317	24.0978	0
2024-06-06 09:40:00	24.1111	23.96038	24.1111	0
2024-06-06 09:45:00	24.0978	23.99173	24.0978	0
2024-06-06 09:50:00	24.0244	24.01641	24.0244	0
2024-06-06 09:55:00	23.9911	24.03242	23.9911	0
2024-06-06 10:00:00	23.9711	24.03776	23.9711	0
2024-06-06 10:05:00	23.9777	24.03842	23.9777	0
2024-06-06 10:10:00	23.9577	24.03375	23.9577	0
2024-06-06 10:15:00	23.9244	24.02175	23.9244	0
2024-06-06 10:20:00	23.931	24.00841	23.931	0
2024-06-06 10:25:00	23.9911	23.99774	23.9911	0
2024-06-06 10:30:00	24.0177	23.9884	24.0177	0
2024-06-06 10:35:00	24.0311	23.98173	24.0311	0
2024-06-06 10:40:00	24.0244	23.98173	24.0244	0
2024-06-06 10:45:00	24.0311	23.98573	24.0311	0
2024-06-06 10:50:00	24.0311	23.99173	24.0311	0
2024-06-06 10:55:00	24.0311	23.99707	24.0311	0
2024-06-06 11:00:00	24.0311	24.00441	24.0311	0
2024-06-06 11:05:00	24.0311	24.01508	24.0311	0
2024-06-06 11:10:00	24.0244	24.02442	24.0244	0
2024-06-06 11:15:00	24.0244	24.02775	24.0244	0
2024-06-06 11:20:00	24.0311	24.02909	24.0311	0
2024-06-06 11:25:00	24.0244	24.02842	24.0244	0
2024-06-06 11:30:00	24.0177	24.02775	24.0177	0
2024-06-06 11:35:00	24.0177	24.02641	24.0177	0
2024-06-06 11:40:00	24.0177	24.02507	24.0177	0
2024-06-06 11:45:00	24.0177	24.02373	24.0177	0
2024-06-06 11:50:00	24.0177	24.02239	24.0177	0
2024-06-06 11:55:00	24.0177	24.02105	24.0177	0
2024-06-06 12:00:00	24.0177	24.02038	24.0177	0
2024-06-06 12:05:00	24.0111	24.01905	24.0111	0
2024-06-06 12:10:00	24.0044	24.01638	24.0044	0
2024-06-06 12:15:00	24.0044	24.01438	24.0044	0
2024-06-06 12:20:00	24.0044	24.01305	24.0044	0
2024-06-06 12:25:00	23.9977	24.01105	23.9977	0
2024-06-06 12:30:00	23.9977	24.00905	23.9977	0
2024-06-06 12:35:00	23.9911	24.00639	23.9911	0
2024-06-06 12:40:00	23.9911	24.00373	23.9911	0
2024-06-06 12:45:00	23.9911	24.00107	23.9911	0
2024-06-06 12:50:00	23.9777	23.99707	23.9777	0
2024-06-06 12:55:00	23.9377	23.98973	23.9377	0
2024-06-06 13:00:00	23.9577	23.98506	23.9577	0
2024-06-06 13:05:00	23.9777	23.98239	23.9777	0
2024-06-06 13:10:00	23.9844	23.98039	23.9844	0
2024-06-06 13:15:00	23.9844	23.97906	23.9844	0
2024-06-06 13:20:00	23.9911	23.9784	23.9911	0
2024-06-06 13:25:00	23.9844	23.97773	23.9844	0
2024-06-06 13:30:00	23.9377	23.97239	23.9377	0
2024-06-06 13:35:00	23.9511	23.96839	23.9511	0
2024-06-06 13:40:00	23.9711	23.96773	23.9711	0
2024-06-06 13:45:00	23.9777	23.97173	23.9777	0
2024-06-06 13:50:00	23.9777	23.97373	23.9777	0
2024-06-06 13:55:00	23.9711	23.97307	23.9711	0
2024-06-06 14:00:00	23.9777	23.9724	23.9777	0
2024-06-06 14:05:00	23.9711	23.97107	23.9711	0
2024-06-06 14:10:00	23.9644	23.9684	23.9644	0
2024-06-06 14:15:00	23.9711	23.96707	23.9711	0
2024-06-06 14:20:00	23.9711	23.97041	23.9711	0
2024-06-06 14:25:00	23.9644	23.97174	23.9644	0
2024-06-06 14:30:00	23.9644	23.97107	23.9644	0
2024-06-06 14:35:00	23.9711	23.97041	23.9711	0
2024-06-06 14:40:00	23.9711	23.96975	23.9711	0
2024-06-06 14:45:00	23.9644	23.96908	23.9644	0
2024-06-06 14:50:00	23.9644	23.96775	23.9644	0
2024-06-06 14:55:00	23.9644	23.96708	23.9644	0
2024-06-06 15:00:00	23.9644	23.96708	23.9644	0
2024-06-06 15:05:00	23.9644	23.96641	23.9644	0
2024-06-06 15:10:00	23.9644	23.96574	23.9644	0
2024-06-06 15:15:00	23.9644	23.96574	23.9644	0
2024-06-06 15:20:00	23.9644	23.96574	23.9644	0
2024-06-06 15:25:00	23.9644	23.96507	23.9644	0
2024-06-06 15:30:00	23.9644	23.9644	23.9644	0
2024-06-06 15:35:00	23.9644	23.9644	23.9644	0
2024-06-06 15:40:00	23.9577	23.96373	23.9577	0
2024-06-06 15:45:00	23.9577	23.96306	23.9577	0
2024-06-06 15:50:00	23.9577	23.96239	23.9577	0
2024-06-06 15:55:00	23.9511	23.96106	23.9511	0
2024-06-06 16:00:00	23.9511	23.95973	23.9511	0
2024-06-06 16:05:00	23.9511	23.9584	23.9511	0
2024-06-06 16:10:00	23.9511	23.95707	23.9511	0
2024-06-06 16:15:00	23.9511	23.95574	23.9511	0
2024-06-06 16:20:00	23.9511	23.95441	23.9511	0
2024-06-06 16:25:00	23.9511	23.95308	23.9511	0
2024-06-06 16:30:00	23.9511	23.95242	23.9511	0
2024-06-06 16:35:00	23.9511	23.95176	23.9511	0
2024-06-06 16:40:00	23.9511	23.9511	23.9511	0
2024-06-06 16:45:00	23.9511	23.9511	23.9511	0
2024-06-06 16:50:00	23.9511	23.9511	23.9511	0
2024-06-06 16:55:00	23.9444	23.95043	23.9444	0
2024-06-06 17:00:00	23.9511	23.95043	23.9511	0
2024-06-06 17:05:00	23.9444	23.94976	23.9444	0
2024-06-06 17:10:00	23.9511	23.94976	23.9511	0
2024-06-06 17:15:00	23.9444	23.94909	23.9444	0
2024-06-06 17:20:00	23.9377	23.94775	23.9377	0
2024-06-06 17:25:00	23.9377	23.94641	23.9377	0
2024-06-06 17:30:00	23.9377	23.94507	23.9377	0
2024-06-06 17:35:00	23.9377	23.94373	23.9377	0
2024-06-06 17:40:00	23.9377	23.94239	23.9377	0
2024-06-06 17:45:00	23.9377	23.94172	23.9377	0
2024-06-06 17:50:00	23.9377	23.94038	23.9377	0
2024-06-06 17:55:00	23.9444	23.94038	23.9444	0
2024-06-06 18:00:00	23.9377	23.93904	23.9377	0
2024-06-06 18:05:00	23.9377	23.93837	23.9377	0
2024-06-06 18:10:00	23.9377	23.93837	23.9377	0
2024-06-06 18:15:00	23.9377	23.93837	23.9377	0
2024-06-06 18:20:00	23.9377	23.93837	23.9377	0
2024-06-06 18:25:00	23.9377	23.93837	23.9377	0
2024-06-06 18:30:00	23.9377	23.93837	23.9377	0
2024-06-06 18:35:00	23.9377	23.93837	23.9377	0
2024-06-06 18:40:00	23.9377	23.93837	23.9377	0
2024-06-06 18:45:00	23.9377	23.9377	23.9377	0
2024-06-06 18:50:00	23.9377	23.9377	23.9377	0
2024-06-06 18:55:00	23.9377	23.9377	23.9377	0
2024-06-06 19:00:00	23.9377	23.9377	23.9377	0
2024-06-06 19:05:00	23.9377	23.9377	23.9377	0
2024-06-06 19:10:00	23.9377	23.9377	23.9377	0
2024-06-06 19:15:00	23.9377	23.9377	23.9377	0
2024-06-06 19:20:00	23.931	23.93703	23.931	0
2024-06-06 19:25:00	23.931	23.93636	23.931	0
2024-06-06 19:30:00	23.931	23.93569	23.931	0
2024-06-06 19:35:00	23.931	23.93502	23.931	0
2024-06-06 19:40:00	23.931	23.93435	23.931	0
2024-06-06 19:45:00	23.931	23.93368	23.931	0
2024-06-06 19:50:00	23.931	23.93301	23.931	0
2024-06-06 19:55:00	23.931	23.93234	23.931	0
2024-06-06 20:00:00	23.9244	23.93101	23.9244	0
2024-06-06 20:05:00	23.931	23.93034	23.931	0
2024-06-06 20:10:00	23.9244	23.92968	23.9244	0
2024-06-06 20:15:00	23.9244	23.92902	23.9244	0
2024-06-06 20:20:00	23.931	23.92902	23.931	0
2024-06-06 20:25:00	23.9244	23.92836	23.9244	0
2024-06-06 20:30:00	23.9244	23.9277	23.9244	0
2024-06-06 20:35:00	23.9244	23.92704	23.9244	0
2024-06-06 20:40:00	23.9244	23.92638	23.9244	0
2024-06-06 20:45:00	23.9244	23.92572	23.9244	0
2024-06-06 20:50:00	23.9244	23.92572	23.9244	0
2024-06-06 20:55:00	23.9244	23.92506	23.9244	0
2024-06-06 21:00:00	23.9244	23.92506	23.9244	0
2024-06-06 21:05:00	23.9244	23.92506	23.9244	0
2024-06-06 21:10:00	23.9244	23.9244	23.9244	0
2024-06-06 21:15:00	23.9244	23.9244	23.9244	0
2024-06-06 21:20:00	23.9177	23.92373	23.9177	0
2024-06-06 21:25:00	23.9244	23.92373	23.9244	0
2024-06-06 21:30:00	23.9177	23.92306	23.9177	0
2024-06-06 21:35:00	23.911	23.92172	23.911	0
2024-06-06 21:40:00	23.911	23.92038	23.911	0
2024-06-06 21:45:00	23.911	23.91904	23.911	0
2024-06-06 21:50:00	23.911	23.9177	23.911	0
2024-06-06 21:55:00	23.911	23.91636	23.911	0
2024-06-06 22:00:00	23.911	23.91502	23.911	0
2024-06-06 22:05:00	23.911	23.91368	23.911	0
2024-06-06 22:10:00	23.911	23.91301	23.911	0
2024-06-06 22:15:00	23.911	23.91167	23.911	0
2024-06-06 22:20:00	23.911	23.911	23.911	0
2024-06-06 22:25:00	23.911	23.911	23.911	0
2024-06-06 22:30:00	23.911	23.911	23.911	0
2024-06-06 22:35:00	23.911	23.911	23.911	0
2024-06-06 22:40:00	23.911	23.911	23.911	0
2024-06-06 22:45:00	23.911	23.911	23.911	0
2024-06-06 22:50:00	23.9044	23.91034	23.9044	0
2024-06-06 22:55:00	23.9044	23.90968	23.9044	0
2024-06-06 23:00:00	23.9044	23.90902	23.9044	0
2024-06-06 23:05:00	23.9044	23.90836	23.9044	0
2024-06-06 23:10:00	23.9044	23.9077	23.9044	0
2024-06-06 23:15:00	23.8977	23.90637	23.8977	0
2024-06-06 23:20:00	23.9044	23.90571	23.9044	0
2024-06-06 23:25:00	23.911	23.90571	23.911	0
2024-06-06 23:30:00	23.9044	23.90505	23.9044	0
2024-06-06 23:35:00	23.8977	23.90372	23.8977	0
2024-06-06 23:40:00	23.8977	23.90305	23.8977	0
2024-06-06 23:45:00	23.9044	23.90305	23.9044	0
2024-06-06 23:50:00	23.9044	23.90305	23.9044	0
2024-06-06 23:55:00	23.9044	23.90305	23.9044	0
2024-06-07 00:00:00	23.8977	23.90238	23.8977	0
2024-06-07 00:05:00	23.8977	23.90238	23.8977	0
2024-06-07 00:10:00	23.8977	23.90171	23.8977	0
2024-06-07 00:15:00	23.8977	23.90038	23.8977	0
2024-06-07 00:20:00	23.8977	23.89971	23.8977	0
2024-06-07 00:25:00	23.8977	23.89971	23.8977	0
2024-06-07 00:30:00	23.8977	23.89971	23.8977	0
2024-06-07 00:35:00	23.8977	23.89904	23.8977	0
2024-06-07 00:40:00	23.8977	23.89837	23.8977	0
2024-06-07 00:45:00	23.8977	23.8977	23.8977	0
2024-06-07 00:50:00	23.8977	23.8977	23.8977	0
2024-06-07 00:55:00	23.8977	23.8977	23.8977	0
2024-06-07 01:00:00	23.8977	23.8977	23.8977	0
2024-06-07 01:05:00	23.891	23.89703	23.891	0
2024-06-07 01:10:00	23.891	23.89636	23.891	0
2024-06-07 01:15:00	23.891	23.89569	23.891	0
2024-06-07 01:20:00	23.891	23.89502	23.891	0
2024-06-07 01:25:00	23.891	23.89435	23.891	0
2024-06-07 01:30:00	23.891	23.89368	23.891	0
2024-06-07 01:35:00	23.8844	23.89235	23.8844	0
2024-06-07 01:40:00	23.891	23.89168	23.891	0
2024-06-07 01:45:00	23.891	23.89101	23.891	0
2024-06-07 01:50:00	23.8844	23.88968	23.8844	0
2024-06-07 01:55:00	23.891	23.88968	23.891	0
2024-06-07 02:00:00	23.8844	23.88902	23.8844	0
2024-06-07 02:05:00	23.8844	23.88836	23.8844	0
2024-06-07 02:10:00	23.8844	23.8877	23.8844	0
2024-06-07 02:15:00	23.8844	23.88704	23.8844	0
2024-06-07 02:20:00	23.8844	23.88638	23.8844	0
2024-06-07 02:25:00	23.8844	23.88638	23.8844	0
2024-06-07 02:30:00	23.8844	23.88572	23.8844	0
2024-06-07 02:35:00	23.8844	23.88506	23.8844	0
2024-06-07 02:40:00	23.8844	23.88506	23.8844	0
2024-06-07 02:45:00	23.8844	23.8844	23.8844	0
2024-06-07 02:50:00	23.8844	23.8844	23.8844	0
2024-06-07 02:55:00	23.8777	23.88373	23.8777	0
2024-06-07 03:00:00	23.8844	23.88373	23.8844	0
2024-06-07 03:05:00	23.8844	23.88373	23.8844	0
2024-06-07 03:10:00	23.8844	23.88373	23.8844	0
2024-06-07 03:15:00	23.8844	23.88373	23.8844	0
2024-06-07 03:20:00	23.8844	23.88373	23.8844	0
2024-06-07 03:25:00	23.8844	23.88373	23.8844	0
2024-06-07 03:30:00	23.8844	23.88373	23.8844	0
2024-06-07 03:35:00	23.8844	23.88373	23.8844	0
2024-06-07 03:40:00	23.8844	23.88373	23.8844	0
2024-06-07 03:45:00	23.8844	23.8844	23.8844	0
2024-06-07 03:50:00	23.8844	23.8844	23.8844	0
2024-06-07 03:55:00	23.8844	23.8844	23.8844	0
2024-06-07 04:00:00	23.8844	23.8844	23.8844	0
2024-06-07 04:05:00	23.8777	23.88373	23.8777	0
2024-06-07 04:10:00	23.8844	23.88373	23.8844	0
2024-06-07 04:15:00	23.8844	23.88373	23.8844	0
2024-06-07 04:20:00	23.8844	23.88373	23.8844	0
2024-06-07 04:25:00	23.8777	23.88306	23.8777	0
2024-06-07 04:30:00	23.8777	23.88239	23.8777	0
2024-06-07 04:35:00	23.871	23.88105	23.871	0
2024-06-07 04:40:00	23.8777	23.88038	23.8777	0
2024-06-07 04:45:00	23.871	23.87904	23.871	0
2024-06-07 04:50:00	23.8777	23.87837	23.8777	0
2024-06-07 04:55:00	23.8777	23.87837	23.8777	0
2024-06-07 05:00:00	23.8777	23.8777	23.8777	0
2024-06-07 05:05:00	23.8777	23.87703	23.8777	0
2024-06-07 05:10:00	23.8777	23.87636	23.8777	0
2024-06-07 05:15:00	23.8777	23.87636	23.8777	0
2024-06-07 05:20:00	23.8777	23.87636	23.8777	0
2024-06-07 05:25:00	23.8443	23.87369	23.8443	0
2024-06-07 05:30:00	23.8043	23.86635	23.8043	0
2024-06-07 05:35:00	23.8177	23.86102	23.8177	0
2024-06-07 05:40:00	23.8443	23.85768	23.8443	0
2024-06-07 05:45:00	23.8577	23.85568	23.8577	0
2024-06-07 05:50:00	23.8643	23.85434	23.8643	0
2024-06-07 05:55:00	23.8577	23.85234	23.8577	0
2024-06-07 06:00:00	23.8577	23.85034	23.8577	0
2024-06-07 06:05:00	23.8577	23.84834	23.8577	0
2024-06-07 06:10:00	23.8643	23.847	23.8643	0
2024-06-07 06:15:00	23.8577	23.84834	23.8577	0
2024-06-07 06:20:00	23.8643	23.85434	23.8643	0
2024-06-07 06:25:00	23.8643	23.859	23.8643	0
2024-06-07 06:30:00	23.871	23.86167	23.871	0
2024-06-07 06:35:00	23.8643	23.86233	23.8643	0
2024-06-07 06:40:00	23.871	23.863	23.871	0
2024-06-07 06:45:00	23.8643	23.86366	23.8643	0
2024-06-07 06:50:00	23.8643	23.86432	23.8643	0
2024-06-07 06:55:00	23.871	23.86565	23.871	0
2024-06-07 07:00:00	23.871	23.86632	23.871	0
2024-06-07 07:05:00	23.871	23.86765	23.871	0
2024-06-07 07:10:00	23.871	23.86832	23.871	0
2024-06-07 07:15:00	23.871	23.86899	23.871	0
2024-06-07 07:20:00	23.871	23.86899	23.871	0
2024-06-07 07:25:00	23.871	23.86966	23.871	0
2024-06-07 07:30:00	23.871	23.86966	23.871	0
2024-06-07 07:35:00	23.871	23.87033	23.871	0
2024-06-07 07:40:00	23.871	23.871	23.871	0
2024-06-07 07:45:00	23.871	23.871	23.871	0
2024-06-07 07:50:00	23.871	23.871	23.871	0
2024-06-07 07:55:00	23.871	23.871	23.871	0
2024-06-07 08:00:00	23.871	23.871	23.871	0
2024-06-07 08:05:00	23.871	23.871	23.871	0
2024-06-07 08:10:00	23.871	23.871	23.871	0
2024-06-07 08:15:00	23.871	23.871	23.871	0
2024-06-07 08:20:00	23.871	23.871	23.871	0
2024-06-07 08:25:00	23.8777	23.87167	23.8777	0
2024-06-07 08:30:00	23.8777	23.87234	23.8777	0
2024-06-07 08:35:00	23.8777	23.87301	23.8777	0
2024-06-07 08:40:00	23.8777	23.87368	23.8777	0
2024-06-07 08:45:00	23.8844	23.87502	23.8844	0
2024-06-07 08:50:00	23.8844	23.87636	23.8844	0
2024-06-07 08:55:00	23.8844	23.8777	23.8844	0
2024-06-07 09:00:00	23.8844	23.87904	23.8844	0
2024-06-07 09:05:00	23.8844	23.88038	23.8844	0
2024-06-07 09:10:00	23.8777	23.88105	23.8777	0
2024-06-07 09:15:00	23.8844	23.88172	23.8844	0
2024-06-07 09:20:00	23.8844	23.88239	23.8844	0
2024-06-07 09:25:00	23.8844	23.88306	23.8844	0
2024-06-07 09:30:00	23.8844	23.88373	23.8844	0
2024-06-07 09:35:00	23.891	23.88439	23.891	0
2024-06-07 09:40:00	23.891	23.88505	23.891	0
2024-06-07 09:45:00	23.891	23.88571	23.891	0
2024-06-07 09:50:00	23.891	23.88637	23.891	0
2024-06-07 09:55:00	23.8977	23.8877	23.8977	0
2024-06-07 10:00:00	23.8977	23.8897	23.8977	0
2024-06-07 10:05:00	23.891	23.89036	23.891	0
2024-06-07 10:10:00	23.891	23.89102	23.891	0
2024-06-07 10:15:00	23.8977	23.89235	23.8977	0
2024-06-07 10:20:00	23.8977	23.89368	23.8977	0
2024-06-07 10:25:00	23.8977	23.89435	23.8977	0
2024-06-07 10:30:00	23.8977	23.89502	23.8977	0
2024-06-07 10:35:00	23.8977	23.89569	23.8977	0
2024-06-07 10:40:00	23.8977	23.89636	23.8977	0
2024-06-07 10:45:00	23.9044	23.89703	23.9044	0
2024-06-07 10:50:00	23.8977	23.89703	23.8977	0
2024-06-07 10:55:00	23.9044	23.89837	23.9044	0
2024-06-07 11:00:00	23.911	23.90037	23.911	0
2024-06-07 11:05:00	23.891	23.8997	23.891	0
2024-06-07 11:10:00	23.831	23.89303	23.831	0
2024-06-07 11:15:00	23.811	23.88436	23.811	0
2024-06-07 11:20:00	23.811	23.87569	23.811	0
2024-06-07 11:25:00	23.8043	23.86635	23.8043	0
2024-06-07 11:30:00	23.7843	23.85501	23.7843	0
2024-06-07 11:35:00	23.791	23.84367	23.791	0
2024-06-07 11:40:00	23.7977	23.83367	23.7977	0
2024-06-07 11:45:00	23.8443	23.82766	23.8443	0
2024-06-07 11:50:00	23.871	23.82366	23.871	0
2024-06-07 11:55:00	23.8844	23.823	23.8844	0
2024-06-07 12:00:00	23.8643	23.82633	23.8643	0
2024-06-07 12:05:00	23.871	23.83233	23.871	0
2024-06-07 12:10:00	23.8844	23.83967	23.8844	0
2024-06-07 12:15:00	23.8844	23.84768	23.8844	0
2024-06-07 12:20:00	23.8443	23.85368	23.8443	0
2024-06-07 12:25:00	23.811	23.85568	23.811	0
2024-06-07 12:30:00	23.8577	23.86168	23.8577	0
2024-06-07 12:35:00	23.8844	23.86569	23.8844	0
2024-06-07 12:40:00	23.8977	23.86836	23.8977	0
2024-06-07 12:45:00	23.8977	23.86969	23.8977	0
2024-06-07 12:50:00	23.8977	23.87303	23.8977	0
2024-06-07 12:55:00	23.8977	23.8757	23.8977	0
2024-06-07 13:00:00	23.9044	23.8777	23.9044	0
2024-06-07 13:05:00	23.9044	23.8797	23.9044	0
2024-06-07 13:10:00	23.911	23.88637	23.911	0
2024-06-07 13:15:00	23.911	23.89637	23.911	0
2024-06-07 13:20:00	23.911	23.9017	23.911	0
2024-06-07 13:25:00	23.911	23.90436	23.911	0
2024-06-07 13:30:00	23.911	23.90569	23.911	0
2024-06-07 13:35:00	23.911	23.90702	23.911	0
2024-06-07 13:40:00	23.911	23.90835	23.911	0
2024-06-07 13:45:00	23.911	23.90968	23.911	0
2024-06-07 13:50:00	23.911	23.91034	23.911	0
2024-06-07 13:55:00	23.911	23.911	23.911	0
2024-06-07 14:00:00	23.9177	23.91167	23.9177	0
2024-06-07 14:05:00	23.911	23.91167	23.911	0
2024-06-07 14:10:00	23.911	23.91167	23.911	0
2024-06-07 14:15:00	23.9177	23.91234	23.9177	0
2024-06-07 14:20:00	23.9177	23.91301	23.9177	0
2024-06-07 14:25:00	23.9244	23.91435	23.9244	0
2024-06-07 14:30:00	23.9177	23.91502	23.9177	0
2024-06-07 14:35:00	23.9244	23.91636	23.9244	0
2024-06-07 14:40:00	23.9244	23.9177	23.9244	0
2024-06-07 14:45:00	23.9244	23.91904	23.9244	0
2024-06-07 14:50:00	23.9244	23.91971	23.9244	0
2024-06-07 14:55:00	23.9177	23.92038	23.9177	0
2024-06-07 15:00:00	23.9177	23.92105	23.9177	0
# konec dat