# P947_CT208 - P947_CT208
# P947 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5757
2024-05-02 05:00:14	1.58169	1.58169	1.58169	0
2024-05-02 05:10:13	1.57879	1.58024	1.57879	0
2024-05-02 05:20:14	1.57879	1.5797566666667	1.57879	0
2024-05-02 05:30:12	1.58456	1.5809575	1.58456	0
2024-05-02 05:34:52	1.58168	1.581102	1.58168	0
2024-05-02 05:40:13	1.58169	1.5812	1.58169	0
2024-05-02 05:50:15	1.58456	1.58168	1.58456	0
2024-05-02 06:10:15	1.5846	1.582045	1.5846	0
2024-05-02 06:20:14	1.58169	1.5820055555556	1.58169	0
2024-05-02 06:30:12	1.57302	1.581107	1.57302	0
2024-05-02 06:34:54	1.58456	1.581394	1.58456	0
2024-05-02 06:40:22	1.58747	1.582262	1.58747	0
2024-05-02 06:50:13	1.58748	1.583131	1.58748	0
2024-05-02 07:00:14	1.58458	1.583133	1.58458	0
2024-05-02 07:10:17	1.5846	1.583425	1.5846	0
2024-05-02 07:20:12	1.5904	1.584296	1.5904	0
2024-05-02 07:30:18	1.58178	1.584018	1.58178	0
2024-05-02 07:34:52	1.58176	1.583734	1.58176	0
2024-05-02 07:40:18	1.58176	1.583741	1.58176	0
2024-05-02 07:50:13	1.58176	1.584615	1.58176	0
2024-05-02 08:00:22	1.58465	1.584624	1.58465	0
2024-05-02 08:10:22	1.59042	1.584919	1.59042	0
2024-05-02 08:20:14	1.58176	1.584347	1.58176	0
2024-05-02 08:30:26	1.58178	1.584067	1.58178	0
2024-05-02 08:34:54	1.59045	1.584652	1.59045	0
2024-05-02 08:40:15	1.58466	1.584078	1.58466	0
2024-05-02 08:50:14	1.58755	1.584655	1.58755	0
2024-05-02 09:00:15	1.58756	1.585235	1.58756	0
2024-05-02 09:11:29	1.56449	1.583508	1.56449	0
2024-05-02 09:20:17	1.5212	1.577452	1.5212	0
2024-05-02 09:30:15	1.53563	1.57255	1.53563	0
2024-05-02 09:34:56	1.52673	1.566181	1.52673	0
2024-05-02 09:40:13	1.52373	1.560378	1.52373	0
2024-05-02 09:50:15	1.52087	1.554287	1.52087	0
2024-05-02 10:00:13	1.52392	1.547634	1.52392	0
2024-05-02 10:10:15	1.52687	1.541855	1.52687	0
2024-05-02 10:20:14	1.52404	1.535504	1.52404	0
2024-05-02 10:21:14	---
2024-05-02 11:10:13	1.52117	1.528865	1.52117	0
2024-05-02 11:20:13	1.52694	1.52511	1.52694	0
2024-05-02 11:30:12	1.50962	1.523952	1.50962	0
2024-05-02 11:34:54	1.52118	1.522507	1.52118	0
2024-05-02 11:40:14	1.51826	1.52166	1.51826	0
2024-05-02 11:50:15	1.52115	1.521402	1.52115	0
2024-05-02 12:00:12	1.52984	1.522299	1.52984	0
2024-05-02 12:10:15	1.51826	1.521733	1.51826	0
2024-05-02 12:20:12	1.52115	1.521161	1.52115	0
2024-05-02 12:30:13	1.51826	1.520583	1.51826	0
2024-05-02 12:34:54	1.52115	1.520581	1.52115	0
2024-05-02 12:40:12	1.52115	1.520002	1.52115	0
2024-05-02 12:50:13	1.51826	1.520866	1.51826	0
2024-05-02 13:00:13	1.52115	1.520863	1.52115	0
2024-05-02 13:10:12	1.51828	1.520865	1.51828	0
2024-05-02 13:20:13	1.52117	1.520867	1.52117	0
2024-05-02 13:30:13	1.52981	1.520864	1.52981	0
2024-05-02 13:34:52	1.51249	1.520287	1.51249	0
2024-05-02 13:40:12	1.52117	1.520289	1.52117	0
2024-05-02 13:50:15	1.51826	1.520289	1.51826	0
2024-05-02 14:00:13	1.52117	1.520291	1.52117	0
2024-05-02 14:10:13	1.52115	1.520291	1.52115	0
2024-05-02 14:20:15	1.52115	1.52058	1.52115	0
2024-05-02 14:30:13	1.52979	1.521444	1.52979	0
2024-05-02 14:34:52	1.51249	1.520865	1.51249	0
2024-05-02 14:40:16	1.52113	1.520861	1.52113	0
2024-05-02 14:50:13	1.52402	1.520282	1.52402	0
2024-05-02 15:00:15	1.52978	1.522011	1.52978	0
2024-05-02 15:10:13	1.52113	1.522007	1.52113	0
2024-05-02 15:20:12	1.51534	1.521715	1.51534	0
2024-05-02 15:30:13	1.52113	1.521711	1.52113	0
2024-05-02 15:34:54	1.52112	1.521708	1.52112	0
2024-05-02 15:40:25	1.51826	1.521419	1.51826	0
2024-05-02 15:50:12	1.52402	1.520842	1.52402	0
2024-05-02 16:00:14	1.52113	1.521706	1.52113	0
2024-05-02 16:10:15	1.50959	1.520552	1.50959	0
2024-05-02 16:20:13	1.51823	1.519973	1.51823	0
2024-05-02 16:30:12	1.52113	1.519108	1.52113	0
2024-05-02 16:34:51	1.52113	1.519108	1.52113	0
2024-05-02 16:40:12	1.52115	1.519689	1.52115	0
2024-05-02 16:50:15	1.52113	1.519689	1.52113	0
2024-05-02 17:10:12	1.51826	1.519403	1.51826	0
2024-05-02 17:20:13	1.52402	1.519979	1.52402	0
2024-05-02 17:30:12	1.52691	1.520268	1.52691	0
2024-05-02 17:34:52	1.51536	1.519691	1.51536	0
2024-05-02 17:40:17	1.52113	1.520845	1.52113	0
2024-05-02 17:50:15	1.52402	1.521424	1.52402	0
2024-05-02 18:00:15	1.51825	1.521136	1.51825	0
2024-05-02 18:10:16	1.51536	1.520559	1.51536	0
2024-05-02 18:20:12	1.51536	1.51998	1.51536	0
2024-05-02 18:30:13	1.52402	1.520269	1.52402	0
2024-05-02 18:34:51	1.52113	1.520556	1.52113	0
2024-05-02 18:40:13	1.52112	1.520266	1.52112	0
2024-05-02 18:50:13	1.52113	1.519688	1.52113	0
2024-05-02 19:00:13	1.53266	1.521418	1.53266	0
2024-05-02 19:10:14	1.52113	1.521418	1.52113	0
2024-05-02 19:20:13	1.51823	1.520839	1.51823	0
2024-05-02 19:30:13	1.51823	1.520837	1.51823	0
2024-05-02 19:34:52	1.53268	1.522569	1.53268	0
2024-05-02 19:40:15	1.52113	1.523146	1.52113	0
2024-05-02 19:50:14	1.52404	1.523148	1.52404	0
2024-05-02 20:00:13	1.52113	1.523148	1.52113	0
2024-05-02 20:10:13	1.52113	1.523149	1.52113	0
2024-05-02 20:20:14	1.524	1.523436	1.524	0
2024-05-02 20:30:12	1.51825	1.521995	1.51825	0
2024-05-02 20:34:55	1.52402	1.522284	1.52402	0
2024-05-02 20:40:13	1.52113	1.522574	1.52113	0
2024-05-02 20:50:13	1.52402	1.523153	1.52402	0
2024-05-02 21:00:15	1.52113	1.521998	1.52113	0
2024-05-02 21:10:13	1.52402	1.522287	1.52402	0
2024-05-02 21:20:13	1.51825	1.521708	1.51825	0
2024-05-02 21:30:13	1.51536	1.521131	1.51536	0
2024-05-02 21:34:52	1.52112	1.52113	1.52112	0
2024-05-02 21:40:12	1.52402	1.521132	1.52402	0
2024-05-02 21:50:12	1.52979	1.522286	1.52979	0
2024-05-02 22:00:34	1.52113	1.521997	1.52113	0
2024-05-02 22:10:15	1.52113	1.521997	1.52113	0
2024-05-02 22:20:12	1.53268	1.522863	1.53268	0
2024-05-02 22:30:12	1.52402	1.523152	1.52402	0
2024-05-02 22:34:53	1.52113	1.522863	1.52113	0
2024-05-02 22:40:16	1.52113	1.523151	1.52113	0
2024-05-02 22:50:13	1.51536	1.523151	1.51536	0
2024-05-02 23:00:20	1.52113	1.523152	1.52113	0
2024-05-02 23:10:14	1.51823	1.522573	1.51823	0
2024-05-02 23:20:14	1.51825	1.521419	1.51825	0
2024-05-02 23:30:13	1.51826	1.521132	1.51826	0
2024-05-02 23:34:52	1.52402	1.521421	1.52402	0
2024-05-02 23:40:13	1.51247	1.5194	1.51247	0
2024-05-02 23:50:13	1.52113	1.519111	1.52113	0
2024-05-03 00:00:12	1.51823	1.518821	1.51823	0
2024-05-03 00:10:13	1.52115	1.518823	1.52115	0
2024-05-03 00:20:14	1.52115	1.519402	1.52115	0
2024-05-03 00:30:13	1.52402	1.519691	1.52402	0
2024-05-03 00:34:52	1.51826	1.519694	1.51826	0
2024-05-03 00:40:14	1.52113	1.519982	1.52113	0
2024-05-03 00:50:12	1.52402	1.520558	1.52402	0
2024-05-03 01:00:15	1.51825	1.519981	1.51825	0
2024-05-03 01:10:13	1.52402	1.521136	1.52402	0
2024-05-03 01:20:13	1.524	1.521423	1.524	0
2024-05-03 01:30:13	1.52404	1.522004	1.52404	0
2024-05-03 01:34:51	1.52402	1.522291	1.52402	0
2024-05-03 01:40:13	1.52402	1.522578	1.52402	0
2024-05-03 01:50:13	1.52404	1.52258	1.52404	0
2024-05-03 02:00:12	1.52691	1.523445	1.52691	0
2024-05-03 02:10:12	1.52692	1.524024	1.52692	0
2024-05-03 02:20:12	1.53269	1.524891	1.53269	0
2024-05-03 02:30:13	1.53268	1.526334	1.53268	0
2024-05-03 02:34:52	1.52402	1.526334	1.52402	0
2024-05-03 02:40:12	1.51826	1.52576	1.51826	0
2024-05-03 02:50:12	1.52402	1.525758	1.52402	0
2024-05-03 03:00:13	1.52402	1.525758	1.52402	0
2024-05-03 03:10:12	1.52979	1.526335	1.52979	0
2024-05-03 03:20:16	1.52113	1.526044	1.52113	0
2024-05-03 03:30:13	1.52113	1.525466	1.52113	0
2024-05-03 03:34:51	1.52402	1.525176	1.52402	0
2024-05-03 03:40:12	1.524	1.524307	1.524	0
2024-05-03 03:50:12	1.52402	1.523441	1.52402	0
2024-05-03 04:00:14	1.52113	1.523152	1.52113	0
2024-05-03 04:10:12	1.51534	1.52286	1.51534	0
2024-05-03 04:20:16	1.52402	1.52286	1.52402	0
2024-05-03 04:30:13	1.52402	1.52286	1.52402	0
2024-05-03 04:34:52	1.51825	1.521706	1.51825	0
2024-05-03 04:40:20	1.524	1.521993	1.524	0
2024-05-03 04:50:12	1.52402	1.522282	1.52402	0
2024-05-03 05:00:14	1.52112	1.521992	1.52112	0
2024-05-03 05:10:19	1.53268	1.52286	1.53268	0
2024-05-03 05:20:12	1.52402	1.52286	1.52402	0
2024-05-03 05:30:14	1.52402	1.523149	1.52402	0
2024-05-03 05:34:59	1.52402	1.524017	1.52402	0
2024-05-03 05:40:13	1.52402	1.524017	1.52402	0
2024-05-03 05:50:14	1.50959	1.522574	1.50959	0
2024-05-03 06:00:16	1.52113	1.522862	1.52113	0
2024-05-03 06:10:13	1.52402	1.522864	1.52402	0
2024-05-03 06:20:16	1.52691	1.523153	1.52691	0
2024-05-03 06:30:23	1.52402	1.523443	1.52402	0
2024-05-03 06:34:54	1.52979	1.523154	1.52979	0
2024-05-03 06:40:17	1.53268	1.52402	1.53268	0
2024-05-03 06:50:33	1.52113	1.523731	1.52113	0
2024-05-03 07:00:29	1.52691	1.52402	1.52691	0
2024-05-03 07:11:13	1.52402	1.52402	1.52402	0
2024-05-03 07:21:08	1.52115	1.525176	1.52115	0
2024-05-03 07:30:42	1.52402	1.525465	1.52402	0
2024-05-03 07:34:51	1.52691	1.525754	1.52691	0
2024-05-03 07:40:45	1.52113	1.525176	1.52113	0
2024-05-03 07:51:12	1.52692	1.525466	1.52692	0
2024-05-03 08:00:23	1.52404	1.524891	1.52404	0
2024-05-03 08:11:11	1.52404	1.524027	1.52404	0
2024-05-03 08:20:47	1.52691	1.524605	1.52691	0
2024-05-03 08:30:31	1.52115	1.524029	1.52115	0
2024-05-03 08:34:54	1.52404	1.524031	1.52404	0
2024-05-03 08:40:31	1.52404	1.52432	1.52404	0
2024-05-03 08:50:37	1.52404	1.524322	1.52404	0
2024-05-03 09:00:32	1.52691	1.524322	1.52691	0
2024-05-03 09:10:44	1.52117	1.524326	1.52117	0
2024-05-03 09:20:43	1.52694	1.524328	1.52694	0
2024-05-03 09:31:08	1.524	1.524324	1.524	0
2024-05-03 09:34:52	1.53558	1.525478	1.53558	0
2024-05-03 09:40:13	1.53847	1.526634	1.53847	0
2024-05-03 09:50:37	1.52404	1.526923	1.52404	0
2024-05-03 10:00:18	1.52113	1.526632	1.52113	0
2024-05-03 10:10:20	1.53556	1.527784	1.53556	0
2024-05-03 10:20:12	1.52404	1.527784	1.52404	0
2024-05-03 10:30:20	1.52691	1.527784	1.52691	0
2024-05-03 10:34:52	1.51825	1.527492	1.51825	0
2024-05-03 10:40:13	1.52981	1.527779	1.52981	0
2024-05-03 10:51:41	1.53269	1.528648	1.53269	0
2024-05-03 11:00:44	1.52692	1.527782	1.52692	0
2024-05-03 11:10:12	1.52402	1.526337	1.52402	0
2024-05-03 11:20:35	1.52113	1.526046	1.52113	0
2024-05-03 11:35:31	1.51825	1.525758	1.51825	0
2024-05-03 11:40:20	1.52404	1.524606	1.52404	0
2024-05-03 11:50:15	1.52695	1.524897	1.52695	0
2024-05-03 12:00:13	1.52117	1.524323	1.52117	0
2024-05-03 12:10:14	1.52117	1.524615	1.52117	0
2024-05-03 12:20:16	1.52404	1.524038	1.52404	0
2024-05-03 12:30:13	1.52405	1.523174	1.52405	0
2024-05-03 12:34:51	1.52982	1.523464	1.52982	0
2024-05-03 12:40:22	1.52404	1.523466	1.52404	0
2024-05-03 12:50:27	1.52692	1.524045	1.52692	0
2024-05-03 13:00:12	1.52115	1.524335	1.52115	0
2024-05-03 13:10:27	1.52695	1.524626	1.52695	0
2024-05-03 13:20:19	1.52692	1.524623	1.52692	0
2024-05-03 13:30:12	1.52694	1.5252	1.52694	0
2024-05-03 13:34:52	1.52405	1.525488	1.52405	0
2024-05-03 13:40:43	1.51826	1.52491	1.51826	0
2024-05-03 13:50:28	1.52115	1.52462	1.52115	0
2024-05-03 14:00:19	1.52405	1.524043	1.52405	0
2024-05-03 14:10:46	1.52407	1.524046	1.52407	0
2024-05-03 14:20:19	1.51826	1.52318	1.51826	0
2024-05-03 14:30:22	1.52694	1.523759	1.52694	0
2024-05-03 14:34:51	1.52407	1.523471	1.52407	0
2024-05-03 14:40:38	1.52407	1.523186	1.52407	0
2024-05-03 14:50:55	1.52405	1.522897	1.52405	0
2024-05-03 15:00:29	1.52694	1.523186	1.52694	0
2024-05-03 15:10:26	1.52694	1.524054	1.52694	0
2024-05-03 15:20:30	1.5183	1.523769	1.5183	0
2024-05-03 15:30:39	1.52405	1.523769	1.52405	0
2024-05-03 15:34:53	1.52694	1.524056	1.52694	0
2024-05-03 15:40:16	1.52982	1.525212	1.52982	0
2024-05-03 15:50:36	1.52694	1.525212	1.52694	0
2024-05-03 16:00:19	1.52405	1.52521	1.52405	0
2024-05-03 16:11:20	1.51539	1.524342	1.51539	0
2024-05-03 16:21:48	1.52694	1.524631	1.52694	0
2024-05-03 16:30:12	1.52692	1.524629	1.52692	0
2024-05-03 16:34:53	1.51538	1.523473	1.51538	0
2024-05-03 16:40:13	1.52694	1.524337	1.52694	0
2024-05-03 16:50:18	1.52117	1.524049	1.52117	0
2024-05-03 17:00:23	1.52405	1.52376	1.52405	0
2024-05-03 17:10:28	1.53558	1.524336	1.53558	0
2024-05-03 17:20:26	1.52982	1.524624	1.52982	0
2024-05-03 17:30:53	1.52982	1.525201	1.52982	0
2024-05-03 17:34:52	1.52694	1.526356	1.52694	0
2024-05-03 17:40:24	1.52404	1.526066	1.52404	0
2024-05-03 17:50:19	1.52692	1.526066	1.52692	0
2024-05-03 18:00:21	1.52692	1.52722	1.52692	0
2024-05-03 18:10:34	1.52113	1.526639	1.52113	0
2024-05-03 18:20:12	1.52695	1.527217	1.52695	0
2024-05-03 18:30:21	1.52692	1.527504	1.52692	0
2024-05-03 18:34:51	1.53271	1.527217	1.53271	0
2024-05-03 18:40:25	1.51538	1.525773	1.51538	0
2024-05-03 18:50:33	1.52694	1.525485	1.52694	0
2024-05-03 19:00:23	1.51538	1.524329	1.51538	0
2024-05-03 19:10:46	1.52405	1.52433	1.52405	0
2024-05-03 19:20:24	1.52115	1.523753	1.52115	0
2024-05-03 19:30:29	1.52405	1.523466	1.52405	0
2024-05-03 19:34:52	1.52405	1.523758	1.52405	0
2024-05-03 19:41:03	1.5356	1.524623	1.5356	0
2024-05-03 19:50:27	1.52694	1.524625	1.52694	0
2024-05-03 20:00:26	1.52981	1.524335	1.52981	0
2024-05-03 20:10:24	1.52694	1.525491	1.52694	0
2024-05-03 20:20:32	1.52982	1.525779	1.52982	0
2024-05-03 20:30:15	1.52695	1.526936	1.52695	0
2024-05-03 20:34:54	1.52405	1.526936	1.52405	0
2024-05-03 20:40:13	1.52692	1.527513	1.52692	0
2024-05-03 20:50:14	1.52692	1.5278	1.52692	0
2024-05-03 21:00:16	1.52695	1.52809	1.52695	0
2024-05-03 21:10:13	1.52982	1.527512	1.52982	0
2024-05-03 21:22:10	1.52692	1.52751	1.52692	0
2024-05-03 21:30:26	1.52405	1.526934	1.52405	0
2024-05-03 21:34:52	1.52404	1.526644	1.52404	0
2024-05-03 21:40:18	1.52692	1.526354	1.52692	0
2024-05-03 21:50:27	1.52694	1.526353	1.52694	0
2024-05-03 22:00:34	1.52694	1.526642	1.52694	0
2024-05-03 22:10:41	1.52694	1.526644	1.52694	0
2024-05-03 22:20:25	1.52694	1.526646	1.52694	0
2024-05-03 22:31:09	1.52694	1.526645	1.52694	0
2024-05-03 22:34:51	1.52695	1.526358	1.52695	0
2024-05-03 22:40:49	1.52694	1.52636	1.52694	0
2024-05-03 22:50:15	1.52694	1.526649	1.52694	0
2024-05-03 23:00:42	1.52694	1.526939	1.52694	0
2024-05-03 23:10:13	1.52694	1.526941	1.52694	0
2024-05-03 23:20:23	1.52984	1.527231	1.52984	0
2024-05-03 23:30:15	1.52694	1.527231	1.52694	0
2024-05-03 23:34:52	1.52692	1.527229	1.52692	0
2024-05-03 23:40:13	1.53847	1.528382	1.53847	0
2024-05-03 23:50:21	1.52404	1.528092	1.52404	0
2024-05-04 00:00:16	1.52405	1.527802	1.52405	0
2024-05-04 00:10:26	1.52981	1.528089	1.52981	0
2024-05-04 00:20:57	1.52404	1.527799	1.52404	0
2024-05-04 00:30:46	1.52694	1.527799	1.52694	0
2024-05-04 00:34:57	1.52117	1.527222	1.52117	0
2024-05-04 00:40:50	1.52404	1.526642	1.52404	0
2024-05-04 00:50:23	1.52694	1.526642	1.52694	0
2024-05-04 01:00:20	1.52405	1.526355	1.52405	0
2024-05-04 01:10:14	1.52694	1.525202	1.52694	0
2024-05-04 01:20:14	1.52694	1.525492	1.52694	0
2024-05-04 01:30:13	1.52694	1.525781	1.52694	0
2024-05-04 01:34:52	1.52405	1.525205	1.52405	0
2024-05-04 01:40:15	1.52692	1.525493	1.52692	0
2024-05-04 01:50:15	1.52982	1.525781	1.52982	0
2024-05-04 02:00:21	1.52405	1.526069	1.52405	0
2024-05-04 02:10:25	1.52982	1.526647	1.52982	0
2024-05-04 02:20:17	1.52695	1.526648	1.52695	0
2024-05-04 02:30:17	1.52694	1.526937	1.52694	0
2024-05-04 02:34:53	1.52982	1.527225	1.52982	0
2024-05-04 02:40:13	1.52986	1.527517	1.52986	0
2024-05-04 02:50:13	1.52982	1.527805	1.52982	0
2024-05-04 03:00:12	1.52404	1.527804	1.52404	0
2024-05-04 03:10:12	1.52695	1.527807	1.52695	0
2024-05-04 03:20:15	1.52984	1.527809	1.52984	0
2024-05-04 03:30:34	1.52984	1.528388	1.52984	0
2024-05-04 03:34:56	1.52695	1.528101	1.52695	0
2024-05-04 03:40:12	1.52118	1.527524	1.52118	0
2024-05-04 03:50:17	1.50964	1.525794	1.50964	0
2024-05-04 04:00:13	1.52982	1.525794	1.52982	0
2024-05-04 04:10:12	1.52695	1.525503	1.52695	0
2024-05-04 04:20:29	1.52984	1.525505	1.52984	0
2024-05-04 04:30:23	1.52695	1.525796	1.52695	0
2024-05-04 04:35:23	1.52982	1.526083	1.52982	0
2024-05-04 04:40:16	1.52694	1.525793	1.52694	0
2024-05-04 04:50:24	1.53848	1.526657	1.53848	0
2024-05-04 05:00:26	1.52407	1.526369	1.52407	0
2024-05-04 05:11:05	1.52984	1.527235	1.52984	0
2024-05-04 05:20:34	1.52982	1.529253	1.52982	0
2024-05-04 05:30:27	1.52694	1.528965	1.52694	0
2024-05-04 05:35:15	1.53561	1.529831	1.53561	0
2024-05-04 05:40:38	1.54139	1.530986	1.54139	0
2024-05-04 05:50:15	1.52695	1.530986	1.52695	0
2024-05-04 06:00:19	1.52118	1.530122	1.52118	0
2024-05-04 06:10:29	1.52694	1.530122	1.52694	0
2024-05-04 06:20:28	1.52984	1.529258	1.52984	0
2024-05-04 06:30:50	1.52984	1.529835	1.52984	0
2024-05-04 06:34:53	1.52981	1.529832	1.52981	0
2024-05-04 06:41:01	1.52982	1.529832	1.52982	0
2024-05-04 06:50:38	1.52982	1.53012	1.52982	0
2024-05-04 07:00:26	1.52694	1.529253	1.52694	0
2024-05-04 07:10:37	1.5356	1.528674	1.5356	0
2024-05-04 07:20:37	1.52694	1.528673	1.52694	0
2024-05-04 07:36:08	1.52984	1.529539	1.52984	0
2024-05-04 07:41:32	1.52118	1.528963	1.52118	0
2024-05-04 07:50:32	1.52982	1.528961	1.52982	0
2024-05-04 08:02:34	1.52695	1.528672	1.52695	0
2024-05-04 08:11:07	1.52118	1.527809	1.52118	0
2024-05-04 08:20:22	1.52984	1.527811	1.52984	0
2024-05-04 08:30:26	1.52984	1.527813	1.52984	0
2024-05-04 08:34:51	1.53271	1.52839	1.53271	0
2024-05-04 08:40:56	1.52984	1.527814	1.52984	0
2024-05-04 08:50:13	1.53561	1.528681	1.53561	0
2024-05-04 09:00:31	1.52694	1.528391	1.52694	0
2024-05-04 09:10:27	1.53561	1.529834	1.53561	0
2024-05-04 09:20:14	1.53561	1.530413	1.53561	0
2024-05-04 09:34:56	1.53271	1.530989	1.53271	0
2024-05-04 09:40:34	1.52984	1.531855	1.52984	0
2024-05-04 09:50:45	1.5212	1.530991	1.5212	0
2024-05-04 10:00:28	1.52697	1.530704	1.52697	0
2024-05-04 10:10:14	1.52986	1.530419	1.52986	0
2024-05-04 10:20:13	1.52986	1.530421	1.52986	0
2024-05-04 10:30:25	1.53274	1.530134	1.53274	0
2024-05-04 10:34:52	1.52699	1.530139	1.52699	0
2024-05-04 10:40:37	1.52695	1.529273	1.52695	0
2024-05-04 10:50:46	1.52986	1.528698	1.52986	0
2024-05-04 11:00:13	1.53563	1.52899	1.53563	0
2024-05-04 11:10:12	1.52986	1.528992	1.52986	0
2024-05-04 11:20:26	1.52697	1.529569	1.52697	0
2024-05-04 11:30:23	1.52986	1.529858	1.52986	0
2024-05-04 11:34:57	1.52697	1.529569	1.52697	0
2024-05-04 11:40:29	1.52697	1.52928	1.52697	0
2024-05-04 11:51:17	1.52986	1.528992	1.52986	0
2024-05-04 12:01:53	1.52695	1.528988	1.52695	0
2024-05-04 12:10:53	1.52695	1.528988	1.52695	0
2024-05-04 12:20:52	1.53561	1.529563	1.53561	0
2024-05-04 12:30:39	1.51831	1.527831	1.51831	0
2024-05-04 12:34:54	1.51543	1.526388	1.51543	0
2024-05-04 12:40:49	1.52986	1.526677	1.52986	0
2024-05-04 12:50:38	1.52408	1.526099	1.52408	0
2024-05-04 13:00:42	1.52986	1.526388	1.52986	0
2024-05-04 13:10:27	1.52987	1.526678	1.52987	0
2024-05-04 13:20:38	1.52699	1.526391	1.52699	0
2024-05-04 13:30:26	1.52699	1.526395	1.52699	0
2024-05-04 13:34:56	1.52987	1.526687	1.52987	0
2024-05-04 13:40:28	1.51546	1.524672	1.51546	0
2024-05-04 13:50:46	1.52991	1.525832	1.52991	0
2024-05-04 14:00:50	1.53568	1.527857	1.53568	0
2024-05-04 14:10:13	1.53281	1.528152	1.53281	0
2024-05-04 14:20:13	1.53279	1.529023	1.53279	0
2024-05-04 14:30:13	1.52989	1.529026	1.52989	0
2024-05-04 14:34:52	1.527	1.528739	1.527	0
2024-05-04 14:40:13	1.52702	1.528742	1.52702	0
2024-05-04 14:50:13	1.52991	1.529034	1.52991	0
2024-05-04 15:00:12	1.52989	1.529036	1.52989	0
2024-05-04 15:10:16	1.53279	1.530769	1.53279	0
2024-05-04 15:20:14	1.52412	1.53019	1.52412	0
2024-05-04 15:30:12	1.527	1.529322	1.527	0
2024-05-04 15:34:51	1.52987	1.529028	1.52987	0
2024-05-04 15:40:13	1.52699	1.528448	1.52699	0
2024-05-04 15:50:14	1.52699	1.528158	1.52699	0
2024-05-04 16:00:14	1.53853	1.529311	1.53853	0
2024-05-04 16:10:14	1.52697	1.529306	1.52697	0
2024-05-04 16:20:12	1.52987	1.529302	1.52987	0
2024-05-04 16:30:14	1.52987	1.5293	1.52987	0
2024-05-04 16:34:52	1.53274	1.529295	1.53274	0
2024-05-04 16:40:14	1.52699	1.529582	1.52699	0
2024-05-04 16:50:13	1.52121	1.529003	1.52121	0
2024-05-04 17:00:16	1.52987	1.529003	1.52987	0
2024-05-04 17:10:17	1.52986	1.52929	1.52986	0
2024-05-04 17:21:10	1.53276	1.529867	1.53276	0
2024-05-04 17:31:10	1.52986	1.529	1.52986	0
2024-05-04 17:35:09	1.52699	1.529002	1.52699	0
2024-05-04 17:41:02	1.52987	1.529002	1.52987	0
2024-05-04 17:51:05	1.52987	1.529002	1.52987	0
2024-05-04 18:00:37	1.52697	1.528425	1.52697	0
2024-05-04 18:10:42	1.52987	1.528713	1.52987	0
2024-05-04 18:21:31	1.52987	1.529579	1.52987	0
2024-05-04 18:30:45	1.52697	1.529289	1.52697	0
2024-05-04 18:35:11	1.52987	1.52929	1.52987	0
2024-05-04 18:40:44	1.52987	1.529001	1.52987	0
2024-05-04 18:51:31	1.51833	1.527848	1.51833	0
2024-05-04 19:00:45	1.52987	1.528136	1.52987	0
2024-05-04 19:10:34	1.52986	1.528135	1.52986	0
2024-05-04 19:20:27	1.53276	1.528424	1.53276	0
2024-05-04 19:30:40	1.5241	1.528137	1.5241	0
2024-05-04 19:34:54	1.52408	1.527558	1.52408	0
2024-05-04 19:40:31	1.52986	1.527557	1.52986	0
2024-05-04 19:50:37	1.53563	1.528423	1.53563	0
2024-05-04 20:00:13	1.53273	1.528709	1.53273	0
2024-05-04 20:10:33	1.52986	1.528708	1.52986	0
2024-05-04 20:20:24	1.52986	1.529861	1.52986	0
2024-05-04 20:30:35	1.52697	1.529571	1.52697	0
2024-05-04 20:34:51	1.52695	1.52928	1.52695	0
2024-05-04 20:40:14	1.53274	1.529278	1.53274	0
2024-05-04 20:50:51	1.53271	1.530139	1.53271	0
2024-05-04 21:00:20	1.52984	1.530715	1.52984	0
2024-05-04 21:10:27	1.52987	1.530716	1.52987	0
2024-05-04 21:20:21	1.5414	1.531293	1.5414	0
2024-05-04 21:30:23	1.5212	1.53014	1.5212	0
2024-05-04 21:35:05	1.53274	1.530428	1.53274	0
2024-05-04 21:40:25	1.52986	1.530428	1.52986	0
2024-05-04 21:50:13	1.53276	1.531007	1.53276	0
2024-05-04 22:00:24	1.53274	1.531586	1.53274	0
2024-05-04 22:10:23	1.53274	1.531586	1.53274	0
2024-05-04 22:20:19	1.52984	1.531299	1.52984	0
2024-05-04 22:31:24	1.53273	1.531588	1.53273	0
2024-05-04 22:40:33	1.52408	1.531009	1.52408	0
2024-05-04 22:50:13	1.52984	1.529853	1.52984	0
2024-05-04 23:00:15	1.52986	1.530719	1.52986	0
2024-05-04 23:10:36	1.52697	1.530142	1.52697	0
2024-05-04 23:20:35	1.52986	1.530142	1.52986	0
2024-05-04 23:30:13	1.52986	1.529852	1.52986	0
2024-05-04 23:34:59	1.53273	1.529851	1.53273	0
2024-05-04 23:40:21	1.53273	1.52985	1.53273	0
2024-05-04 23:51:37	1.53273	1.530139	1.53273	0
2024-05-05 00:02:36	1.52986	1.529852	1.52986	0
2024-05-05 00:10:42	1.52986	1.53043	1.52986	0
2024-05-05 00:21:03	1.52987	1.530433	1.52987	0
2024-05-05 00:31:28	1.52984	1.530431	1.52984	0
2024-05-05 00:34:58	1.53563	1.531297	1.53563	0
2024-05-05 00:40:22	1.52697	1.531008	1.52697	0
2024-05-05 00:51:19	1.52986	1.531008	1.52986	0
2024-05-05 01:00:24	1.53273	1.531008	1.53273	0
2024-05-05 01:11:02	1.53561	1.531296	1.53561	0
2024-05-05 01:20:14	1.53563	1.531586	1.53563	0
2024-05-05 01:30:14	1.53852	1.532452	1.53852	0
2024-05-05 01:34:53	1.5385	1.533316	1.5385	0
2024-05-05 01:40:13	1.53563	1.533892	1.53563	0
2024-05-05 01:50:44	1.53561	1.534469	1.53561	0
2024-05-05 02:01:04	1.53561	1.534467	1.53561	0
2024-05-05 02:10:29	1.52986	1.534756	1.52986	0
2024-05-05 02:20:16	1.52984	1.534754	1.52984	0
2024-05-05 02:30:41	1.52984	1.534465	1.52984	0
2024-05-05 02:35:37	1.53563	1.534467	1.53563	0
2024-05-05 02:40:23	1.55006	1.53591	1.55006	0
2024-05-05 02:51:24	1.53563	1.535621	1.53563	0
2024-05-05 03:01:16	1.53274	1.535045	1.53274	0
2024-05-05 03:11:04	1.52984	1.534466	1.52984	0
2024-05-05 03:22:03	1.52984	1.533889	1.52984	0
2024-05-05 03:32:29	1.53561	1.533889	1.53561	0
2024-05-05 03:40:31	1.53563	1.534466	1.53563	0
2024-05-05 03:50:12	1.52695	1.534177	1.52695	0
2024-05-05 04:00:20	1.53273	1.534466	1.53273	0
2024-05-05 04:10:49	1.53273	1.534176	1.53273	0
2024-05-05 04:21:30	1.52984	1.532154	1.52984	0
2024-05-05 04:30:49	1.54139	1.53273	1.54139	0
2024-05-05 04:34:55	1.53853	1.533309	1.53853	0
2024-05-05 04:43:04	1.54427	1.534752	1.54427	0
2024-05-05 04:50:54	1.52408	1.534176	1.52408	0
2024-05-05 05:01:33	1.53273	1.533888	1.53273	0
2024-05-05 05:11:17	1.52984	1.533309	1.52984	0
2024-05-05 05:20:46	1.53563	1.534177	1.53563	0
2024-05-05 05:30:21	1.52986	1.53389	1.52986	0
2024-05-05 05:34:52	1.52695	1.533312	1.52695	0
2024-05-05 05:40:30	1.5385	1.534178	1.5385	0
2024-05-05 05:51:12	1.53273	1.533312	1.53273	0
2024-05-05 06:00:34	1.53274	1.532733	1.53274	0
2024-05-05 06:11:00	1.53273	1.531579	1.53273	0
2024-05-05 06:20:40	1.5212	1.531291	1.5212	0
2024-05-05 06:30:32	1.53563	1.531581	1.53563	0
2024-05-05 06:34:54	1.54429	1.533026	1.54429	0
2024-05-05 06:40:34	1.53273	1.532736	1.53273	0
2024-05-05 06:51:33	1.53273	1.533023	1.53273	0
2024-05-05 07:00:52	1.52695	1.533023	1.52695	0
2024-05-05 07:12:54	1.53274	1.532447	1.53274	0
2024-05-05 07:24:02	1.53274	1.532448	1.53274	0
2024-05-05 07:31:08	1.53274	1.532448	1.53274	0
2024-05-05 07:34:52	1.52986	1.532161	1.52986	0
2024-05-05 07:41:35	1.53565	1.533606	1.53565	0
2024-05-05 07:51:53	1.53565	1.533608	1.53565	0
2024-05-05 08:00:14	1.53563	1.532742	1.53563	0
2024-05-05 08:11:02	1.52986	1.532455	1.52986	0
2024-05-05 08:20:16	1.53276	1.532458	1.53276	0
2024-05-05 08:30:42	1.53852	1.533615	1.53852	0
2024-05-05 08:35:31	1.53276	1.533617	1.53276	0
2024-05-05 08:40:45	1.53563	1.533906	1.53563	0
2024-05-05 08:51:11	1.54429	1.535061	1.54429	0
2024-05-05 09:00:48	1.53274	1.535349	1.53274	0
2024-05-05 09:10:13	1.52987	1.534771	1.52987	0
2024-05-05 09:20:50	1.52121	1.533327	1.52121	0
2024-05-05 09:32:27	1.54429	1.534193	1.54429	0
2024-05-05 09:42:10	1.53852	1.535059	1.53852	0
2024-05-05 09:50:53	1.53563	1.535346	1.53563	0
2024-05-05 10:00:54	1.53274	1.534768	1.53274	0
2024-05-05 10:10:24	1.53276	1.534768	1.53276	0
2024-05-05 10:20:56	1.53274	1.534479	1.53274	0
2024-05-05 10:30:18	1.53274	1.533324	1.53274	0
2024-05-05 10:34:52	1.53274	1.533324	1.53274	0
2024-05-05 10:40:44	1.52986	1.533323	1.52986	0
2024-05-05 10:51:30	1.53274	1.534476	1.53274	0
2024-05-05 11:01:32	1.53274	1.533321	1.53274	0
2024-05-05 11:14:27	1.53565	1.533034	1.53565	0
2024-05-05 11:20:18	1.53563	1.533034	1.53563	0
2024-05-05 11:31:06	1.53276	1.533036	1.53276	0
2024-05-05 11:34:53	1.53852	1.533612	1.53852	0
2024-05-05 11:40:21	1.53274	1.533612	1.53274	0
2024-05-05 11:50:36	1.54431	1.534769	1.54431	0
2024-05-05 12:00:16	1.53565	1.53506	1.53565	0
2024-05-05 12:10:16	1.54143	1.536217	1.54143	0
2024-05-05 12:20:15	1.53853	1.536796	1.53853	0
2024-05-05 12:30:24	1.53565	1.537087	1.53565	0
2024-05-05 12:34:54	1.53276	1.536798	1.53276	0
2024-05-05 12:41:27	1.53276	1.536511	1.53276	0
2024-05-05 12:50:26	1.53565	1.5368	1.53565	0
2024-05-05 13:00:13	1.53565	1.536513	1.53565	0
2024-05-05 13:10:29	1.53276	1.536515	1.53276	0
2024-05-05 13:20:30	1.52987	1.535071	1.52987	0
2024-05-05 13:31:07	1.53565	1.535071	1.53565	0
2024-05-05 13:34:50	1.52987	1.533915	1.52987	0
2024-05-05 13:41:35	1.53276	1.533338	1.53276	0
2024-05-05 13:50:20	1.53276	1.533049	1.53276	0
2024-05-05 14:01:15	1.53276	1.533049	1.53276	0
2024-05-05 14:11:00	1.52986	1.532759	1.52986	0
2024-05-05 14:20:16	1.53274	1.532468	1.53274	0
2024-05-05 14:32:07	1.52987	1.53189	1.52987	0
2024-05-05 14:40:33	1.53276	1.53189	1.53276	0
2024-05-05 14:51:10	1.52987	1.53189	1.52987	0
2024-05-05 15:04:38	1.53276	1.531601	1.53276	0
2024-05-05 15:11:09	1.54142	1.532756	1.54142	0
2024-05-05 15:21:49	1.52987	1.532467	1.52987	0
2024-05-05 15:30:47	1.53274	1.532465	1.53274	0
2024-05-05 15:34:55	1.52987	1.532176	1.52987	0
2024-05-05 15:41:18	1.52987	1.532177	1.52987	0
2024-05-05 15:50:12	1.53565	1.532468	1.53565	0
2024-05-05 16:00:52	1.52986	1.532467	1.52986	0
2024-05-05 16:10:19	1.53274	1.532465	1.53274	0
2024-05-05 16:21:27	1.53276	1.532754	1.53276	0
2024-05-05 16:32:03	1.53563	1.533041	1.53563	0
2024-05-05 16:36:20	1.53276	1.532175	1.53276	0
2024-05-05 16:42:58	1.53276	1.532464	1.53276	0
2024-05-05 16:51:04	1.53274	1.532464	1.53274	0
2024-05-05 17:01:21	1.52986	1.532463	1.52986	0
2024-05-05 17:10:37	1.53565	1.533041	1.53565	0
2024-05-05 17:22:33	1.53276	1.532752	1.53276	0
2024-05-05 17:31:54	1.53565	1.533331	1.53565	0
2024-05-05 17:41:25	1.53565	1.533622	1.53565	0
2024-05-05 17:50:14	1.53565	1.533911	1.53565	0
2024-05-05 18:03:22	1.53276	1.533624	1.53276	0
2024-05-05 18:10:32	1.53276	1.533624	1.53276	0
2024-05-05 18:21:50	1.53276	1.533624	1.53276	0
2024-05-05 18:30:39	1.54719	1.535069	1.54719	0
2024-05-05 18:35:10	1.53565	1.535648	1.53565	0
2024-05-05 18:40:14	1.53565	1.535648	1.53565	0
2024-05-05 18:50:56	1.54142	1.536514	1.54142	0
2024-05-05 19:01:20	1.53565	1.536514	1.53565	0
2024-05-05 19:10:30	1.53276	1.536225	1.53276	0
2024-05-05 19:20:52	1.53276	1.535936	1.53276	0
2024-05-05 19:31:35	1.53565	1.536225	1.53565	0
2024-05-05 19:35:42	1.53853	1.536802	1.53853	0
2024-05-05 19:41:50	1.5241	1.535936	1.5241	0
2024-05-05 19:51:25	1.53565	1.534782	1.53565	0
2024-05-05 20:00:52	1.53853	1.53507	1.53853	0
2024-05-05 20:10:54	1.53563	1.535068	1.53563	0
2024-05-05 20:20:12	1.53274	1.5342	1.53274	0
2024-05-05 20:31:24	1.53274	1.533909	1.53274	0
2024-05-05 20:34:51	1.53563	1.534196	1.53563	0
2024-05-05 20:40:39	1.53274	1.534194	1.53274	0
2024-05-05 20:52:18	1.53563	1.534192	1.53563	0
2024-05-05 21:03:27	1.53563	1.533902	1.53563	0
2024-05-05 21:10:30	1.53276	1.534768	1.53276	0
2024-05-05 21:22:02	1.52986	1.534189	1.52986	0
2024-05-05 21:31:25	1.53274	1.53361	1.53274	0
2024-05-05 21:34:52	1.53276	1.533323	1.53276	0
2024-05-05 21:40:34	1.53276	1.533325	1.53276	0
2024-05-05 21:51:02	1.53565	1.533616	1.53565	0
2024-05-05 22:00:18	1.52408	1.532461	1.52408	0
2024-05-05 22:10:22	1.53563	1.53275	1.53563	0
2024-05-05 22:20:38	1.53276	1.532463	1.53276	0
2024-05-05 22:31:41	1.53276	1.532176	1.53276	0
2024-05-05 22:41:24	1.53276	1.532176	1.53276	0
2024-05-05 22:51:55	1.53276	1.532466	1.53276	0
2024-05-05 23:01:23	1.53276	1.532468	1.53276	0
2024-05-05 23:10:54	1.53563	1.532755	1.53563	0
2024-05-05 23:21:42	1.53561	1.53304	1.53561	0
2024-05-05 23:31:27	1.52986	1.532461	1.52986	0
2024-05-05 23:34:54	1.53565	1.533618	1.53565	0
2024-05-05 23:40:45	1.53853	1.533908	1.53853	0
2024-05-06 00:01:06	1.53276	1.533908	1.53276	0
2024-05-06 00:11:17	1.54719	1.535351	1.54719	0
2024-05-06 00:20:24	1.53276	1.535351	1.53276	0
2024-05-06 00:30:27	1.53276	1.535351	1.53276	0
2024-05-06 00:34:52	1.52986	1.535061	1.52986	0
2024-05-06 00:41:26	1.53273	1.534771	1.53273	0
2024-05-06 00:50:27	1.53274	1.534484	1.53274	0
2024-05-06 01:00:54	1.53565	1.535063	1.53565	0
2024-05-06 01:11:44	1.53273	1.534771	1.53273	0
2024-05-06 01:22:06	1.53274	1.534192	1.53274	0
2024-05-06 01:31:43	1.53563	1.534479	1.53563	0
2024-05-06 01:40:43	1.53563	1.533323	1.53563	0
2024-05-06 01:50:14	1.53561	1.533608	1.53561	0
2024-05-06 02:00:28	1.53852	1.534184	1.53852	0
2024-05-06 02:10:29	1.53853	1.535051	1.53853	0
2024-05-06 02:20:42	1.53274	1.535052	1.53274	0
2024-05-06 02:30:13	1.53274	1.535052	1.53274	0
2024-05-06 02:34:52	1.53565	1.535052	1.53565	0
2024-05-06 02:40:16	1.53563	1.535342	1.53563	0
2024-05-06 02:50:13	1.5385	1.535918	1.5385	0
2024-05-06 03:00:15	1.53563	1.535918	1.53563	0
2024-05-06 03:10:41	1.53273	1.535628	1.53273	0
2024-05-06 03:22:25	1.53563	1.53563	1.53563	0
2024-05-06 03:31:58	1.5414	1.535918	1.5414	0
2024-05-06 03:40:51	1.53276	1.535341	1.53276	0
2024-05-06 03:50:12	1.53563	1.53563	1.53563	0
2024-05-06 04:01:14	1.54429	1.536785	1.54429	0
2024-05-06 04:10:12	1.53563	1.536783	1.53563	0
2024-05-06 04:22:07	1.52407	1.535627	1.52407	0
2024-05-06 04:40:13	1.53563	1.53534	1.53563	0
2024-05-06 04:51:38	1.52984	1.534761	1.52984	0
2024-05-06 05:00:35	1.53274	1.534762	1.53274	0
2024-05-06 05:10:12	1.53852	1.535051	1.53852	0
2024-05-06 05:20:13	1.53565	1.534476	1.53565	0
2024-05-06 05:30:14	1.53274	1.534474	1.53274	0
2024-05-06 05:43:07	1.5385	1.534761	1.5385	0
2024-05-06 05:51:32	1.53561	1.533893	1.53561	0
2024-05-06 06:01:41	1.53274	1.533604	1.53274	0
2024-05-06 06:10:55	1.52984	1.534181	1.52984	0
2024-05-06 06:20:58	1.53274	1.533892	1.53274	0
2024-05-06 06:32:41	1.53565	1.534473	1.53565	0
2024-05-06 06:40:57	1.53563	1.534762	1.53563	0
2024-05-06 06:52:03	1.53852	1.534762	1.53852	0
2024-05-06 07:00:33	1.53852	1.535049	1.53852	0
2024-05-06 07:12:25	1.53565	1.53534	1.53565	0
2024-05-06 07:20:15	1.53565	1.535055	1.53565	0
2024-05-06 07:31:13	1.53852	1.535346	1.53852	0
2024-05-06 07:34:52	1.53852	1.535924	1.53852	0
2024-05-06 07:40:42	1.53563	1.536503	1.53563	0
2024-05-06 07:51:23	1.53852	1.537081	1.53852	0
2024-05-06 08:00:53	1.53852	1.537368	1.53852	0
2024-05-06 08:12:09	1.53852	1.537657	1.53852	0
2024-05-06 08:21:13	1.54142	1.537947	1.54142	0
2024-05-06 08:31:25	1.53563	1.537658	1.53563	0
2024-05-06 08:35:10	1.52699	1.536792	1.52699	0
2024-05-06 08:40:17	1.52986	1.536213	1.52986	0
2024-05-06 08:50:42	1.53276	1.535637	1.53276	0
2024-05-06 09:08:59	1.53563	1.535348	1.53563	0
2024-05-06 09:11:12	1.53563	1.535348	1.53563	0
2024-05-06 09:20:58	1.55296	1.536792	1.55296	0
2024-05-06 09:31:07	1.53563	1.536503	1.53563	0
2024-05-06 09:34:52	1.53563	1.536214	1.53563	0
2024-05-06 09:42:50	1.53852	1.535924	1.53852	0
2024-05-06 09:51:34	1.53565	1.535926	1.53565	0
2024-05-06 10:00:31	1.53276	1.536503	1.53276	0
2024-05-06 10:10:14	1.52986	1.536503	1.52986	0
2024-05-06 10:20:14	1.54142	1.537369	1.54142	0
2024-05-06 10:30:16	1.53853	1.537659	1.53853	0
2024-05-06 10:35:08	1.53565	1.537661	1.53565	0
2024-05-06 10:40:14	1.52699	1.535064	1.52699	0
2024-05-06 10:50:47	1.53276	1.534777	1.53276	0
2024-05-06 11:00:12	1.53274	1.534488	1.53274	0
2024-05-06 11:10:29	1.53565	1.534201	1.53565	0
2024-05-06 11:20:23	1.53565	1.534201	1.53565	0
2024-05-06 11:30:17	1.53853	1.534778	1.53853	0
2024-05-06 11:36:46	1.53565	1.535357	1.53565	0
2024-05-06 11:40:43	1.54719	1.535934	1.54719	0
2024-05-06 11:51:26	1.52697	1.534778	1.52697	0
2024-05-06 12:01:10	1.53855	1.535068	1.53855	0
2024-05-06 12:11:17	1.54719	1.537088	1.54719	0
2024-05-06 12:20:16	1.54719	1.538531	1.54719	0
2024-05-06 12:30:13	1.54719	1.539976	1.54719	0
2024-05-06 12:35:00	1.53565	1.539976	1.53565	0
2024-05-06 12:40:51	1.54719	1.54113	1.54719	0
2024-05-06 12:50:42	1.53276	1.540553	1.53276	0
2024-05-06 13:06:09	1.54431	1.541419	1.54431	0
2024-05-06 13:10:52	1.53565	1.540265	1.53565	0
2024-05-06 13:21:52	1.53565	1.541133	1.53565	0
2024-05-06 13:30:15	1.53565	1.540843	1.53565	0
2024-05-06 13:34:54	1.53566	1.53969	1.53566	0
2024-05-06 13:41:05	1.54432	1.539403	1.54432	0
2024-05-06 13:50:47	1.54142	1.538826	1.54142	0
2024-05-06 14:00:56	1.52989	1.53825	1.52989	0
2024-05-06 14:10:58	1.53565	1.537096	1.53565	0
2024-05-06 14:23:00	1.53855	1.537675	1.53855	0
2024-05-06 14:31:03	1.53853	1.537097	1.53853	0
2024-05-06 14:34:53	1.52699	1.536231	1.52699	0
2024-05-06 14:40:56	1.53853	1.536519	1.53853	0
2024-05-06 14:52:08	1.53852	1.536806	1.53852	0
2024-05-06 15:01:32	1.54142	1.537382	1.54142	0
2024-05-06 15:10:26	1.53855	1.536805	1.53855	0
2024-05-06 15:22:59	1.53276	1.535939	1.53276	0
2024-05-06 15:32:31	1.53565	1.536515	1.53565	0
2024-05-06 15:40:14	1.53853	1.536803	1.53853	0
2024-05-06 15:50:26	1.53565	1.536513	1.53565	0
2024-05-06 16:00:15	1.53853	1.536513	1.53853	0
2024-05-06 16:10:38	1.5241	1.536224	1.5241	0
2024-05-06 16:30:43	1.53565	1.535936	1.53565	0
2024-05-06 16:34:52	1.54431	1.536515	1.54431	0
2024-05-06 16:43:29	1.53565	1.535938	1.53565	0
2024-05-06 16:57:51	1.54143	1.536226	1.54143	0
2024-05-06 17:00:35	1.53565	1.536515	1.53565	0
2024-05-06 17:10:45	1.54431	1.537381	1.54431	0
2024-05-06 17:22:37	1.54431	1.537959	1.54431	0
2024-05-06 17:32:33	1.53853	1.538247	1.53853	0
2024-05-06 17:42:39	1.53855	1.538249	1.53855	0
2024-05-06 17:51:31	1.53565	1.539404	1.53565	0
2024-05-06 18:00:48	1.53565	1.539404	1.53565	0
2024-05-06 18:10:48	1.53853	1.538826	1.53853	0
2024-05-06 18:20:42	1.54143	1.539404	1.54143	0
2024-05-06 18:30:45	1.53855	1.539116	1.53855	0
2024-05-06 18:35:31	1.53853	1.539404	1.53853	0
2024-05-06 18:40:47	1.53565	1.538538	1.53565	0
2024-05-06 18:50:50	1.53565	1.537672	1.53565	0
2024-05-06 19:00:42	1.52121	1.53594	1.52121	0
2024-05-06 19:10:50	1.53565	1.53565	1.53565	0
2024-05-06 19:21:31	1.53565	1.53565	1.53565	0
2024-05-06 19:30:40	1.53853	1.535938	1.53853	0
2024-05-06 19:34:58	1.54431	1.536516	1.54431	0
2024-05-06 19:40:57	1.53853	1.536226	1.53853	0
2024-05-06 19:51:47	1.53565	1.535936	1.53565	0
2024-05-06 20:00:18	1.53565	1.535648	1.53565	0
2024-05-06 20:10:39	1.54142	1.536225	1.54142	0
2024-05-06 20:23:39	1.53853	1.536513	1.53853	0
2024-05-06 20:32:12	1.53565	1.537957	1.53565	0
2024-05-06 20:43:00	1.53565	1.537957	1.53565	0
2024-05-06 20:50:13	1.54142	1.538534	1.54142	0
2024-05-06 21:02:11	1.53853	1.538534	1.53853	0
2024-05-06 21:10:46	1.53565	1.537668	1.53565	0
2024-05-06 21:21:25	1.53565	1.53738	1.53565	0
2024-05-06 21:32:13	1.53566	1.537381	1.53566	0
2024-05-06 21:40:42	1.52699	1.536515	1.52699	0
2024-05-06 21:50:26	1.54432	1.536805	1.54432	0
2024-05-06 22:00:19	1.53566	1.536518	1.53566	0
2024-05-06 22:10:17	1.53853	1.536806	1.53853	0
2024-05-06 22:21:31	1.52123	1.535364	1.52123	0
2024-05-06 22:31:55	1.53565	1.534787	1.53565	0
2024-05-06 22:42:18	1.53855	1.534789	1.53855	0
2024-05-06 22:51:33	1.53853	1.535077	1.53853	0
2024-05-06 23:01:06	1.54431	1.535943	1.54431	0
2024-05-06 23:11:24	1.53853	1.53623	1.53853	0
2024-05-06 23:22:17	1.54431	1.537962	1.54431	0
2024-05-06 23:32:54	1.54142	1.537672	1.54142	0
2024-05-06 23:41:25	1.53565	1.537671	1.53565	0
2024-05-06 23:50:49	1.53853	1.537671	1.53853	0
2024-05-07 00:00:56	1.53566	1.539114	1.53566	0
2024-05-07 00:10:36	1.53565	1.539114	1.53565	0
2024-05-07 00:21:25	1.53276	1.538535	1.53276	0
2024-05-07 00:31:03	1.54142	1.538824	1.54142	0
2024-05-07 00:34:54	1.53855	1.538248	1.53855	0
2024-05-07 00:41:13	1.53565	1.53796	1.53565	0
2024-05-07 00:50:41	1.53855	1.537384	1.53855	0
2024-05-07 01:00:38	1.54719	1.537961	1.54719	0
2024-05-07 01:10:54	1.53276	1.537672	1.53276	0
2024-05-07 01:21:03	1.54143	1.537962	1.54143	0
2024-05-07 01:30:12	1.53276	1.537672	1.53276	0
2024-05-07 01:34:51	1.53853	1.53796	1.53853	0
2024-05-07 01:41:22	1.54142	1.538826	1.54142	0
2024-05-07 01:51:26	1.52987	1.537671	1.52987	0
2024-05-07 02:00:43	1.53853	1.537669	1.53853	0
2024-05-07 02:11:08	1.54142	1.538246	1.54142	0
2024-05-07 02:24:24	1.53566	1.537957	1.53566	0
2024-05-07 02:31:35	1.54431	1.537669	1.54431	0
2024-05-07 02:43:07	1.54142	1.538535	1.54142	0
2024-05-07 02:51:38	1.53566	1.537958	1.53566	0
2024-05-07 03:01:02	1.53855	1.538537	1.53855	0
2024-05-07 03:10:59	1.53857	1.538541	1.53857	0
2024-05-07 03:20:12	1.53568	1.537967	1.53568	0
2024-05-07 03:30:13	1.53566	1.538546	1.53566	0
2024-05-07 03:34:51	1.54143	1.538836	1.54143	0
2024-05-07 03:41:40	1.5241	1.537104	1.5241	0
2024-05-07 03:52:31	1.55008	1.538546	1.55008	0
2024-05-07 04:00:15	1.53853	1.537968	1.53853	0
2024-05-07 04:10:12	1.53855	1.537681	1.53855	0
2024-05-07 04:20:16	1.53853	1.537968	1.53853	0
2024-05-07 04:31:29	1.53276	1.537389	1.53276	0
2024-05-07 04:40:14	1.54142	1.537674	1.54142	0
2024-05-07 04:50:24	1.5241	1.536516	1.5241	0
2024-05-07 05:00:40	1.54142	1.537092	1.54142	0
2024-05-07 05:10:14	1.55008	1.537957	1.55008	0
2024-05-07 05:21:38	1.53565	1.539112	1.53565	0
2024-05-07 05:30:36	1.53565	1.537669	1.53565	0
2024-05-07 05:34:52	1.53276	1.537092	1.53276	0
2024-05-07 05:40:13	1.53855	1.537092	1.53855	0
2024-05-07 05:50:49	1.54142	1.537381	1.54142	0
2024-05-07 06:10:35	1.53855	1.53796	1.53855	0
2024-05-07 06:20:14	1.54143	1.537961	1.54143	0
2024-05-07 06:30:12	1.53857	1.539408	1.53857	0
2024-05-07 06:34:55	1.55009	1.540275	1.55009	0
2024-05-07 06:43:17	1.53853	1.53912	1.53853	0
2024-05-07 06:50:30	1.52699	1.538254	1.52699	0
2024-05-07 07:00:37	1.52987	1.537676	1.52987	0
2024-05-07 07:10:50	1.54142	1.538542	1.54142	0
2024-05-07 07:20:14	1.53857	1.538544	1.53857	0
2024-05-07 07:31:48	1.54432	1.538834	1.54432	0
2024-05-07 07:40:59	1.54143	1.539122	1.54143	0
2024-05-07 07:50:55	1.53857	1.538836	1.53857	0
2024-05-07 08:00:53	1.53565	1.538544	1.53565	0
2024-05-07 08:10:55	1.54432	1.537967	1.54432	0
2024-05-07 08:22:13	1.53855	1.537969	1.53855	0
2024-05-07 08:30:13	1.53857	1.539127	1.53857	0
2024-05-07 08:34:51	1.54145	1.540285	1.54145	0
2024-05-07 08:50:38	1.53855	1.539998	1.53855	0
2024-05-07 09:00:15	1.53566	1.539707	1.53566	0
2024-05-07 09:10:45	1.54719	1.539994	1.54719	0
2024-05-07 09:20:28	1.54142	1.539993	1.54142	0
2024-05-07 09:30:13	1.53566	1.539702	1.53566	0
2024-05-07 09:34:52	1.53855	1.539992	1.53855	0
2024-05-07 09:40:29	1.53853	1.539413	1.53853	0
2024-05-07 09:51:01	1.55008	1.540566	1.55008	0
2024-05-07 10:01:36	1.53855	1.540564	1.53855	0
2024-05-07 10:11:38	1.53857	1.540276	1.53857	0
2024-05-07 10:20:13	1.53857	1.540278	1.53857	0
2024-05-07 10:32:49	1.53568	1.54028	1.53568	0
2024-05-07 10:40:33	1.53279	1.53884	1.53279	0
2024-05-07 10:51:19	1.53855	1.538553	1.53855	0
2024-05-07 11:00:44	1.53566	1.538553	1.53566	0
2024-05-07 11:10:17	1.53855	1.538553	1.53855	0
2024-05-07 11:20:38	1.53566	1.538266	1.53566	0
2024-05-07 11:30:13	1.53855	1.537113	1.53855	0
2024-05-07 11:34:52	1.53855	1.537113	1.53855	0
2024-05-07 11:40:12	1.53565	1.536821	1.53565	0
2024-05-07 11:50:16	1.54145	1.537109	1.54145	0
2024-05-07 12:01:08	1.53565	1.537106	1.53565	0
2024-05-07 12:10:13	1.53566	1.537393	1.53566	0
2024-05-07 12:21:02	1.54143	1.537681	1.54143	0
2024-05-07 12:30:53	1.53568	1.537683	1.53568	0
2024-05-07 12:35:51	1.53857	1.537685	1.53857	0
2024-05-07 12:42:10	1.53857	1.537976	1.53857	0
2024-05-07 12:51:26	1.53566	1.537687	1.53566	0
2024-05-07 13:00:25	1.52992	1.536824	1.52992	0
2024-05-07 13:12:16	1.53857	1.537116	1.53857	0
2024-05-07 13:20:25	1.53857	1.536828	1.53857	0
2024-05-07 13:32:07	1.52991	1.536254	1.52991	0
2024-05-07 13:43:52	1.5357	1.536258	1.5357	0
2024-05-07 13:58:38	1.53855	1.53597	1.53855	0
2024-05-07 14:00:55	1.54434	1.536836	1.54434	0
2024-05-07 14:10:18	1.54434	1.537413	1.54434	0
2024-05-07 14:20:15	1.53855	1.537411	1.53855	0
2024-05-07 14:30:15	1.53568	1.537413	1.53568	0
2024-05-07 14:34:52	1.53855	1.538276	1.53855	0
2024-05-07 14:40:13	1.53857	1.538276	1.53857	0
2024-05-07 14:51:40	1.53855	1.538274	1.53855	0
2024-05-07 15:01:27	1.54143	1.539426	1.54143	0
2024-05-07 15:12:15	1.54432	1.540288	1.54432	0
2024-05-07 15:20:15	1.54432	1.540865	1.54432	0
2024-05-07 15:31:13	1.53853	1.540284	1.53853	0
2024-05-07 15:34:51	1.54143	1.539993	1.54143	0
2024-05-07 15:41:24	1.52989	1.539127	1.52989	0
2024-05-07 15:50:27	1.54143	1.539702	1.54143	0
2024-05-07 16:01:35	1.53568	1.539415	1.53568	0
2024-05-07 16:12:02	1.54434	1.539992	1.54434	0
2024-05-07 16:22:09	1.53568	1.539705	1.53568	0
2024-05-07 16:31:53	1.52989	1.538551	1.52989	0
2024-05-07 16:43:18	1.53566	1.537685	1.53566	0
2024-05-07 16:54:14	1.53278	1.536531	1.53278	0
2024-05-07 17:02:17	1.53278	1.535956	1.53278	0
2024-05-07 17:10:52	1.53855	1.535668	1.53855	0
2024-05-07 17:21:07	1.53855	1.536534	1.53855	0
2024-05-07 17:31:26	1.53568	1.535959	1.53568	0
2024-05-07 17:34:52	1.53855	1.536246	1.53855	0
2024-05-07 17:44:13	1.54145	1.535957	1.54145	0
2024-05-07 17:51:00	1.54143	1.536532	1.54143	0
2024-05-07 18:03:09	1.53566	1.537109	1.53566	0
2024-05-07 18:12:10	1.53855	1.537398	1.53855	0
2024-05-07 18:20:41	1.553	1.53942	1.553	0
2024-05-07 18:31:02	1.54143	1.540285	1.54143	0
2024-05-07 18:35:01	1.53855	1.540285	1.53855	0
2024-05-07 18:40:58	1.53857	1.540287	1.53857	0
2024-05-07 18:50:45	1.53855	1.540574	1.53855	0
2024-05-07 19:00:53	1.54143	1.540862	1.54143	0
2024-05-07 19:10:31	1.53853	1.54057	1.53853	0
2024-05-07 19:20:59	1.54431	1.540858	1.54431	0
2024-05-07 19:30:24	1.54432	1.541724	1.54432	0
2024-05-07 19:34:52	1.54721	1.54259	1.54721	0
2024-05-07 19:40:18	1.53857	1.541147	1.53857	0
2024-05-07 19:52:32	1.54432	1.541436	1.54432	0
2024-05-07 20:02:46	1.54142	1.541723	1.54142	0
2024-05-07 20:12:28	1.54432	1.542298	1.54432	0
2024-05-07 20:21:06	1.53566	1.542009	1.53566	0
2024-05-07 20:32:07	1.53566	1.541432	1.53566	0
2024-05-07 20:41:57	1.55009	1.542588	1.55009	0
2024-05-07 20:51:56	1.53276	1.541433	1.53276	0
2024-05-07 21:01:51	1.54145	1.541146	1.54145	0
2024-05-07 21:10:14	1.53855	1.54028	1.53855	0
2024-05-07 21:21:31	1.54143	1.540566	1.54143	0
2024-05-07 21:31:46	1.54143	1.540277	1.54143	0
2024-05-07 21:40:44	1.54143	1.540278	1.54143	0
2024-05-07 21:51:27	1.54143	1.539989	1.54143	0
2024-05-07 22:01:16	1.54142	1.540565	1.54142	0
2024-05-07 22:11:05	1.54142	1.541141	1.54142	0
2024-05-07 22:21:40	1.53276	1.539408	1.53276	0
2024-05-07 22:31:53	1.54721	1.540853	1.54721	0
2024-05-07 22:40:52	1.54432	1.54114	1.54432	0
2024-05-07 23:00:49	1.54142	1.541427	1.54142	0
2024-05-07 23:10:26	1.53855	1.541139	1.53855	0
2024-05-07 23:20:58	1.54431	1.541427	1.54431	0
2024-05-07 23:31:51	1.54145	1.541429	1.54145	0
2024-05-07 23:43:08	1.53855	1.541141	1.53855	0
2024-05-07 23:51:18	1.53853	1.540852	1.53853	0
2024-05-08 00:00:25	1.53855	1.540565	1.53855	0
2024-05-08 00:11:00	1.53855	1.541144	1.53855	0
2024-05-08 00:21:05	1.54142	1.540565	1.54142	0
2024-05-08 00:30:43	1.54432	1.540565	1.54432	0
2024-05-08 00:34:53	1.53855	1.540278	1.53855	0
2024-05-08 00:40:42	1.54721	1.541144	1.54721	0
2024-05-08 00:50:40	1.53855	1.540568	1.53855	0
2024-05-08 01:03:16	1.54143	1.540566	1.54143	0
2024-05-08 01:10:13	1.54432	1.541143	1.54432	0
2024-05-08 01:21:20	1.54432	1.541722	1.54432	0
2024-05-08 01:31:57	1.54431	1.542298	1.54431	0
2024-05-08 01:41:26	1.54432	1.542875	1.54432	0
2024-05-08 01:50:50	1.54434	1.543167	1.54434	0
2024-05-08 02:00:22	1.53853	1.542588	1.53853	0
2024-05-08 02:11:58	1.527	1.541433	1.527	0
2024-05-08 02:21:59	1.54142	1.540854	1.54142	0
2024-05-08 02:31:44	1.53278	1.540277	1.53278	0
2024-05-08 02:41:16	1.54143	1.540277	1.54143	0
2024-05-08 02:53:39	1.54142	1.539987	1.54142	0
2024-05-08 03:00:13	1.55008	1.540563	1.55008	0
2024-05-08 03:20:13	1.54721	1.540853	1.54721	0
2024-05-08 03:31:42	1.54142	1.540563	1.54142	0
2024-05-08 03:42:14	1.54142	1.540271	1.54142	0
2024-05-08 04:00:48	1.54143	1.540561	1.54143	0
2024-05-08 04:11:43	1.54431	1.542292	1.54431	0
2024-05-08 04:21:09	1.53855	1.542005	1.53855	0
2024-05-08 04:34:48	1.53853	1.54258	1.53853	0
2024-05-08 04:40:54	1.54431	1.542868	1.54431	0
2024-05-08 04:51:58	1.54431	1.543157	1.54431	0
2024-05-08 05:01:18	1.54431	1.54258	1.54431	0
2024-05-08 05:10:15	1.54719	1.542578	1.54719	0
2024-05-08 05:20:15	1.54719	1.543155	1.54719	0
2024-05-08 05:33:17	1.54721	1.543734	1.54721	0
2024-05-08 05:40:14	1.53855	1.543446	1.53855	0
2024-05-08 05:50:55	1.54719	1.543734	1.54719	0
2024-05-08 06:01:03	1.54142	1.544021	1.54142	0
2024-05-08 06:20:23	1.54719	1.544887	1.54719	0
2024-05-08 06:46:09	1.54719	1.545175	1.54719	0
2024-05-08 06:50:13	1.55008	1.545752	1.55008	0
2024-05-08 07:00:51	1.53855	1.545176	1.53855	0
2024-05-08 07:20:44	1.54719	1.545176	1.54719	0
2024-05-08 07:50:12	1.54431	1.544888	1.54431	0
2024-05-08 08:00:23	1.54432	1.544599	1.54432	0
2024-05-08 08:17:25	1.54143	1.544887	1.54143	0
2024-05-08 08:23:18	1.53853	1.544021	1.53853	0
2024-05-08 08:30:13	1.54431	1.54431	1.54431	0
2024-05-08 08:34:52	1.53566	1.543157	1.53566	0
2024-05-08 08:40:13	1.54142	1.54258	1.54142	0
2024-05-08 08:50:19	1.54432	1.542004	1.54432	0
2024-05-08 09:00:58	1.54143	1.542292	1.54143	0
2024-05-08 09:10:52	1.54143	1.541716	1.54143	0
2024-05-08 09:20:27	1.53853	1.541138	1.53853	0
2024-05-08 09:30:20	1.53566	1.540272	1.53566	0
2024-05-08 09:34:52	1.54142	1.540271	1.54142	0
2024-05-08 09:40:14	1.54145	1.540563	1.54145	0
2024-05-08 09:54:34	1.54142	1.540274	1.54142	0
2024-05-08 10:00:37	1.54432	1.54114	1.54432	0
2024-05-08 10:10:19	1.53276	1.540274	1.53276	0
2024-05-08 10:20:13	1.54719	1.540561	1.54719	0
2024-05-08 10:40:40	1.54431	1.540849	1.54431	0
2024-05-08 10:50:45	1.53278	1.539984	1.53278	0
2024-05-08 11:02:00	1.54432	1.540563	1.54432	0
2024-05-08 11:11:36	1.54142	1.541139	1.54142	0
2024-05-08 11:21:03	1.54145	1.541142	1.54145	0
2024-05-08 11:30:59	1.54719	1.541716	1.54719	0
2024-05-08 11:34:53	1.54143	1.541717	1.54143	0
2024-05-08 11:41:04	1.53566	1.540851	1.53566	0
2024-05-08 11:50:35	1.53565	1.54114	1.53565	0
2024-05-08 12:01:26	1.54145	1.540566	1.54145	0
2024-05-08 12:11:07	1.54432	1.540567	1.54432	0
2024-05-08 12:21:05	1.54145	1.541434	1.54145	0
2024-05-08 12:30:13	1.54432	1.541434	1.54432	0
2024-05-08 12:34:52	1.54143	1.541435	1.54143	0
2024-05-08 12:41:32	1.54721	1.542011	1.54721	0
2024-05-08 12:50:46	1.54432	1.541724	1.54432	0
2024-05-08 13:00:36	1.54143	1.541724	1.54143	0
2024-05-08 13:11:11	1.54431	1.542589	1.54431	0
2024-05-08 13:20:37	1.54432	1.543456	1.54432	0
2024-05-08 13:30:19	1.53278	1.542589	1.53278	0
2024-05-08 13:35:29	1.54719	1.542876	1.54719	0
2024-05-08 13:40:38	1.54143	1.542874	1.54143	0
2024-05-08 13:53:10	1.54143	1.542585	1.54143	0
2024-05-08 14:00:33	1.54722	1.543164	1.54722	0
2024-05-08 14:12:17	1.54434	1.542877	1.54434	0
2024-05-08 14:21:37	1.53568	1.542013	1.53568	0
2024-05-08 14:31:15	1.54432	1.542302	1.54432	0
2024-05-08 14:50:22	1.54143	1.542014	1.54143	0
2024-05-08 15:00:51	1.54721	1.542303	1.54721	0
2024-05-08 15:10:16	1.54432	1.543457	1.54432	0
2024-05-08 15:20:36	1.54143	1.542881	1.54143	0
2024-05-08 15:30:44	1.54432	1.54317	1.54432	0
2024-05-08 15:34:52	1.54721	1.543748	1.54721	0
2024-05-08 15:40:57	1.54432	1.543458	1.54432	0
2024-05-08 15:50:46	1.54143	1.543167	1.54143	0
2024-05-08 16:00:16	1.54145	1.543744	1.54145	0
2024-05-08 16:10:37	1.55298	1.54461	1.55298	0
2024-05-08 16:21:51	1.54143	1.54461	1.54143	0
2024-05-08 16:31:13	1.55009	1.544898	1.55009	0
2024-05-08 16:41:24	1.54432	1.544898	1.54432	0
2024-05-08 16:51:07	1.53568	1.544323	1.53568	0
2024-05-08 17:03:32	1.54432	1.544323	1.54432	0
2024-05-08 17:11:07	1.54142	1.543744	1.54142	0
2024-05-08 17:20:14	1.55296	1.544608	1.55296	0
2024-05-08 17:33:04	1.54143	1.544608	1.54143	0
2024-05-08 17:40:55	1.54721	1.545184	1.54721	0
2024-05-08 17:50:55	1.55008	1.544894	1.55008	0
2024-05-08 18:00:18	1.54432	1.545183	1.54432	0
2024-05-08 18:10:24	1.54719	1.544893	1.54719	0
2024-05-08 18:20:14	1.54143	1.544604	1.54143	0
2024-05-08 18:30:46	1.54142	1.545178	1.54142	0
2024-05-08 18:35:45	1.55008	1.545754	1.55008	0
2024-05-08 18:40:13	1.54431	1.546043	1.54431	0
2024-05-08 18:50:16	1.54432	1.545179	1.54432	0
2024-05-08 19:00:18	1.54721	1.545757	1.54721	0
2024-05-08 19:10:13	1.54431	1.545467	1.54431	0
2024-05-08 19:20:17	1.54145	1.544604	1.54145	0
2024-05-08 19:31:10	1.54431	1.544603	1.54431	0
2024-05-08 19:34:51	1.54721	1.544605	1.54721	0
2024-05-08 19:40:16	1.54719	1.545181	1.54719	0
2024-05-08 19:50:13	1.55008	1.546047	1.55008	0
2024-05-08 20:00:18	1.54722	1.545761	1.54722	0
2024-05-08 20:10:17	1.55296	1.546626	1.55296	0
2024-05-08 20:20:58	1.54719	1.546913	1.54719	0
2024-05-08 20:30:15	1.54719	1.546911	1.54719	0
2024-05-08 20:35:52	1.54431	1.546911	1.54431	0
2024-05-08 20:40:22	1.54431	1.547197	1.54431	0
2024-05-08 20:50:13	1.53853	1.546619	1.53853	0
2024-05-08 21:00:17	1.54432	1.54633	1.54432	0
2024-05-08 21:10:24	1.54142	1.545753	1.54142	0
2024-05-08 21:21:59	1.54143	1.544888	1.54143	0
2024-05-08 21:32:06	1.54142	1.544308	1.54142	0
2024-05-08 21:51:14	1.54142	1.543154	1.54142	0
2024-05-08 22:10:12	1.55008	1.543443	1.55008	0
2024-05-08 22:23:46	1.53565	1.542289	1.53565	0
2024-05-08 22:31:45	1.54432	1.54229	1.54432	0
2024-05-08 22:40:35	1.54719	1.542578	1.54719	0
2024-05-08 22:50:35	1.54142	1.542867	1.54142	0
2024-05-08 23:03:39	1.54431	1.542866	1.54431	0
2024-05-08 23:12:56	1.55874	1.544598	1.55874	0
2024-05-08 23:21:25	1.54429	1.544884	1.54429	0
2024-05-08 23:31:26	1.54142	1.544884	1.54142	0
2024-05-08 23:34:54	1.54432	1.545174	1.54432	0
2024-05-08 23:41:02	1.54719	1.544885	1.54719	0
2024-05-08 23:51:57	1.54431	1.545751	1.54431	0
2024-05-09 00:01:08	1.54431	1.54575	1.54431	0
2024-05-09 00:12:49	1.53853	1.544884	1.53853	0
2024-05-09 00:22:29	1.55296	1.546038	1.55296	0
2024-05-09 00:32:08	1.54431	1.546038	1.54431	0
2024-05-09 00:40:50	1.53853	1.544017	1.53853	0
2024-05-09 00:51:18	1.54719	1.544307	1.54719	0
2024-05-09 01:01:07	1.54431	1.544596	1.54431	0
2024-05-09 01:11:52	1.55008	1.545172	1.55008	0
2024-05-09 01:20:12	1.54431	1.544884	1.54431	0
2024-05-09 01:31:34	1.53853	1.544306	1.53853	0
2024-05-09 01:40:13	1.54431	1.544306	1.54431	0
2024-05-09 01:50:14	1.54431	1.544884	1.54431	0
2024-05-09 02:00:17	1.54719	1.544307	1.54719	0
2024-05-09 02:10:24	1.53276	1.543152	1.53276	0
2024-05-09 02:20:36	1.52989	1.542288	1.52989	0
2024-05-09 02:30:19	1.54431	1.542	1.54431	0
2024-05-09 02:35:35	1.54143	1.541712	1.54143	0
2024-05-09 02:42:29	1.55296	1.542	1.55296	0
2024-05-09 02:57:05	1.54431	1.542	1.54431	0
2024-05-09 03:00:15	1.54719	1.542866	1.54719	0
2024-05-09 03:11:41	1.55585	1.54402	1.55585	0
2024-05-09 03:21:58	1.54142	1.543731	1.54142	0
2024-05-09 03:31:18	1.54719	1.543731	1.54719	0
2024-05-09 03:34:54	1.54431	1.544886	1.54431	0
2024-05-09 03:40:16	1.54142	1.546039	1.54142	0
2024-05-09 03:54:33	1.54719	1.546327	1.54719	0
2024-05-09 04:01:43	1.54142	1.546326	1.54142	0
2024-05-09 04:11:53	1.54719	1.545749	1.54719	0
2024-05-09 04:20:35	1.54142	1.54546	1.54142	0
2024-05-09 04:30:28	1.54719	1.54546	1.54719	0
2024-05-09 04:36:11	1.54719	1.544594	1.54719	0
2024-05-09 04:40:13	1.54431	1.544883	1.54431	0
2024-05-09 04:50:25	1.53853	1.544017	1.53853	0
2024-05-09 05:00:48	1.54431	1.544017	1.54431	0
2024-05-09 05:23:04	1.54719	1.544594	1.54719	0
2024-05-09 05:30:29	1.55008	1.544883	1.55008	0
2024-05-09 05:34:55	1.54431	1.545172	1.54431	0
2024-05-09 05:40:31	1.55008	1.545461	1.55008	0
2024-05-09 05:51:14	1.55008	1.546327	1.55008	0
2024-05-09 06:03:41	1.55008	1.546616	1.55008	0
2024-05-09 06:15:23	1.54432	1.546329	1.54432	0
2024-05-09 06:23:36	1.54722	1.54662	1.54722	0
2024-05-09 06:30:31	1.54726	1.547493	1.54726	0
2024-05-09 06:35:15	1.54147	1.547209	1.54147	0
2024-05-09 06:42:18	1.54726	1.547216	1.54726	0
2024-05-09 06:51:10	1.54724	1.546932	1.54724	0
2024-05-09 07:01:01	1.54724	1.547225	1.54724	0
2024-05-09 07:10:35	1.54435	1.546652	1.54435	0
2024-05-09 07:20:25	1.53858	1.545502	1.53858	0
2024-05-09 07:30:32	1.54437	1.544931	1.54437	0
2024-05-09 07:34:54	1.55013	1.545512	1.55013	0
2024-05-09 07:40:52	1.54435	1.545225	1.54435	0
2024-05-09 07:50:32	1.54724	1.545223	1.54724	0
2024-05-09 08:00:54	1.54147	1.545223	1.54147	0
2024-05-09 08:20:20	1.54145	1.544642	1.54145	0
2024-05-09 08:32:13	1.54145	1.544063	1.54145	0
2024-05-09 08:40:14	1.54145	1.543484	1.54145	0
2024-05-09 08:54:26	1.54721	1.54377	1.54721	0
2024-05-09 09:01:29	1.55298	1.54521	1.55298	0
2024-05-09 09:11:28	1.54435	1.545208	1.54435	0
2024-05-09 09:21:45	1.54145	1.54434	1.54145	0
2024-05-09 09:32:04	1.54434	1.544339	1.54434	0
2024-05-09 09:41:37	1.54432	1.544047	1.54432	0
2024-05-09 09:52:33	1.54434	1.544334	1.54434	0
2024-05-09 10:04:33	1.54722	1.544911	1.54722	0
2024-05-09 10:11:38	1.53855	1.544621	1.53855	0
2024-05-09 10:23:24	1.54722	1.545198	1.54722	0
2024-05-09 10:34:00	1.54434	1.544911	1.54434	0
2024-05-09 10:46:08	1.52989	1.542602	1.52989	0
2024-05-09 10:56:34	1.54722	1.542889	1.54722	0
2024-05-09 11:01:47	1.53857	1.542601	1.53857	0
2024-05-09 11:10:42	1.54434	1.542601	1.54434	0
2024-05-09 11:21:44	1.54722	1.542891	1.54722	0
2024-05-09 11:42:58	1.54147	1.542604	1.54147	0
2024-05-09 11:51:09	1.54721	1.542603	1.54721	0
2024-05-09 12:01:33	1.54431	1.543179	1.54431	0
2024-05-09 12:11:03	1.54434	1.542891	1.54434	0
2024-05-09 12:21:31	1.54432	1.542889	1.54432	0
2024-05-09 12:30:27	1.54434	1.544334	1.54434	0
2024-05-09 12:34:52	1.54143	1.543755	1.54143	0
2024-05-09 12:40:18	1.54432	1.54433	1.54432	0
2024-05-09 12:51:53	1.54432	1.544328	1.54432	0
2024-05-09 13:05:00	1.54722	1.544328	1.54722	0
2024-05-09 13:10:33	1.54721	1.544902	1.54721	0
2024-05-09 13:23:00	1.53279	1.54346	1.53279	0
2024-05-09 13:30:37	1.54432	1.543461	1.54432	0
2024-05-09 13:34:53	1.54721	1.543748	1.54721	0
2024-05-09 13:40:35	1.54432	1.543748	1.54432	0
2024-05-09 13:52:48	1.54143	1.543457	1.54143	0
2024-05-09 14:00:50	1.55585	1.544899	1.55585	0
2024-05-09 14:13:53	1.53278	1.543745	1.53278	0
2024-05-09 14:21:15	1.54431	1.543744	1.54431	0
2024-05-09 14:31:01	1.54722	1.543744	1.54722	0
2024-05-09 14:34:52	1.54142	1.543165	1.54142	0
2024-05-09 14:43:19	1.54145	1.544031	1.54145	0
2024-05-09 14:50:31	1.55587	1.545186	1.55587	0
2024-05-09 15:03:23	1.54434	1.544899	1.54434	0
2024-05-09 15:13:37	1.53857	1.544324	1.53857	0
2024-05-09 15:22:15	1.53566	1.543747	1.53566	0
2024-05-09 15:32:02	1.54722	1.542884	1.54722	0
2024-05-09 15:40:38	1.54432	1.544038	1.54432	0
2024-05-09 15:50:40	1.54432	1.544039	1.54432	0
2024-05-09 16:00:47	1.55301	1.544618	1.55301	0
2024-05-09 16:10:33	1.54722	1.545198	1.54722	0
2024-05-09 16:21:36	1.54434	1.545487	1.54434	0
2024-05-09 16:32:16	1.54432	1.544332	1.54432	0
2024-05-09 16:40:14	1.54432	1.54433	1.54432	0
2024-05-09 16:51:54	1.54434	1.544907	1.54434	0
2024-05-09 17:01:37	1.53278	1.544619	1.53278	0
2024-05-09 17:12:35	1.54432	1.544329	1.54432	0
2024-05-09 17:20:41	1.54721	1.544618	1.54721	0
2024-05-09 17:30:55	1.54721	1.544907	1.54721	0
2024-05-09 17:35:24	1.54722	1.544328	1.54722	0
2024-05-09 17:40:16	1.54434	1.54404	1.54434	0
2024-05-09 17:50:51	1.54721	1.544327	1.54721	0
2024-05-09 18:01:16	1.54432	1.544327	1.54432	0
2024-05-09 18:11:34	1.55587	1.545482	1.55587	0
2024-05-09 18:20:44	1.54434	1.545482	1.54434	0
2024-05-09 18:30:54	1.54431	1.546635	1.54431	0
2024-05-09 18:34:54	1.54431	1.546634	1.54431	0
2024-05-09 18:35:54	---
2024-05-09 19:20:12	1.54721	1.546634	1.54721	0
2024-05-09 19:30:12	1.54432	1.546345	1.54432	0
2024-05-09 19:34:55	1.54432	1.546055	1.54432	0
2024-05-09 19:40:13	1.53565	1.545186	1.53565	0
2024-05-09 19:50:13	1.54432	1.544897	1.54432	0
2024-05-09 20:00:13	1.54721	1.545186	1.54721	0
2024-05-09 20:10:13	1.54434	1.544033	1.54434	0
2024-05-09 20:20:13	1.54145	1.543744	1.54145	0
2024-05-09 20:30:15	1.54431	1.543744	1.54431	0
2024-05-09 20:34:51	1.55009	1.544322	1.55009	0
2024-05-09 20:40:15	1.53566	1.543167	1.53566	0
2024-05-09 20:50:13	1.53855	1.54259	1.53855	0
2024-05-09 21:00:13	1.54431	1.542589	1.54431	0
2024-05-09 21:10:15	1.54143	1.543167	1.54143	0
2024-05-09 21:20:14	1.54432	1.543167	1.54432	0
2024-05-09 21:30:12	1.54721	1.543167	1.54721	0
2024-05-09 21:34:53	1.53853	1.542586	1.53853	0
2024-05-09 21:40:13	1.54432	1.542873	1.54432	0
2024-05-09 21:50:13	1.54143	1.542585	1.54143	0
2024-05-09 22:00:13	1.54431	1.542007	1.54431	0
2024-05-09 22:10:15	1.54145	1.542586	1.54145	0
2024-05-09 22:20:13	1.54719	1.54345	1.54719	0
2024-05-09 22:30:13	1.55298	1.544317	1.55298	0
2024-05-09 22:34:52	1.55296	1.54547	1.55296	0
2024-05-09 22:40:12	1.53853	1.544891	1.53853	0
2024-05-09 22:50:15	1.53853	1.544023	1.53853	0
2024-05-09 23:00:13	1.54432	1.544602	1.54432	0
2024-05-09 23:10:13	1.54142	1.544312	1.54142	0
2024-05-09 23:20:15	1.54431	1.5446	1.54431	0
2024-05-09 23:30:12	1.54432	1.544601	1.54432	0
2024-05-09 23:34:52	1.54432	1.544888	1.54432	0
2024-05-09 23:40:17	1.53276	1.543445	1.53276	0
2024-05-09 23:50:13	1.54431	1.542578	1.54431	0
2024-05-10 00:00:15	1.54721	1.542003	1.54721	0
2024-05-10 00:10:13	1.54431	1.542581	1.54431	0
2024-05-10 00:20:12	1.55296	1.544024	1.55296	0
2024-05-10 00:30:14	1.54719	1.544311	1.54719	0
2024-05-10 00:34:52	1.54431	1.5446	1.54431	0
2024-05-10 00:40:13	1.54431	1.5446	1.54431	0
2024-05-10 00:50:13	1.54719	1.544887	1.54719	0
2024-05-10 01:00:15	1.54719	1.545174	1.54719	0
2024-05-10 01:10:14	1.53853	1.545751	1.53853	0
2024-05-10 01:20:14	1.55296	1.546616	1.55296	0
2024-05-10 01:30:13	1.54431	1.546326	1.54431	0
2024-05-10 01:35:15	1.54431	1.546326	1.54431	0
2024-05-10 01:40:13	1.53853	1.544883	1.53853	0
2024-05-10 01:50:13	1.54719	1.544883	1.54719	0
2024-05-10 02:00:13	1.54718	1.54517	1.54718	0
2024-05-10 02:10:13	1.54718	1.545457	1.54718	0
2024-05-10 02:20:12	1.55008	1.545746	1.55008	0
2024-05-10 02:30:15	1.54431	1.545458	1.54431	0
2024-05-10 02:34:51	1.53853	1.545458	1.53853	0
2024-05-10 02:40:13	1.54142	1.544304	1.54142	0
2024-05-10 02:50:12	1.55006	1.544879	1.55006	0
2024-05-10 03:00:13	1.53853	1.544301	1.53853	0
2024-05-10 03:10:12	1.54431	1.544879	1.54431	0
2024-05-10 03:20:13	1.5414	1.5443	1.5414	0
2024-05-10 03:30:13	1.54719	1.544301	1.54719	0
2024-05-10 03:34:51	1.54431	1.544014	1.54431	0
2024-05-10 03:40:13	1.54719	1.543725	1.54719	0
2024-05-10 03:50:14	1.54431	1.543725	1.54431	0
2024-05-10 04:00:13	1.54142	1.544014	1.54142	0
2024-05-10 04:10:13	1.54431	1.544303	1.54431	0
2024-05-10 04:20:13	1.55296	1.544593	1.55296	0
2024-05-10 04:30:21	1.53852	1.544592	1.53852	0
2024-05-10 04:34:54	1.55006	1.545167	1.55006	0
2024-05-10 04:40:13	1.54718	1.545745	1.54718	0
2024-05-10 04:50:12	1.55006	1.546032	1.55006	0
2024-05-10 05:00:18	1.54719	1.54632	1.54719	0
2024-05-10 05:10:26	1.5414	1.545741	1.5414	0
2024-05-10 05:20:25	1.54719	1.546029	1.54719	0
2024-05-10 05:30:17	1.54719	1.546606	1.54719	0
2024-05-10 05:34:54	1.54142	1.546317	1.54142	0
2024-05-10 05:40:50	1.55008	1.546029	1.55008	0
2024-05-10 05:50:21	1.54142	1.546319	1.54142	0
2024-05-10 06:04:54	1.54719	1.546032	1.54719	0
2024-05-10 06:11:08	1.53853	1.545167	1.53853	0
2024-05-10 06:21:08	1.54719	1.54488	1.54719	0
2024-05-10 06:30:40	1.54431	1.544592	1.54431	0
2024-05-10 06:34:52	1.55008	1.54546	1.55008	0
2024-05-10 06:40:15	1.53853	1.544594	1.53853	0
2024-05-10 06:50:53	1.54719	1.544594	1.54719	0
2024-05-10 07:07:44	1.54719	1.545171	1.54719	0
2024-05-10 07:27:30	1.55008	1.545171	1.55008	0
2024-05-10 07:34:52	1.54719	1.545748	1.54719	0
2024-05-10 07:42:53	1.55008	1.546037	1.55008	0
2024-05-10 07:52:50	1.54719	1.546903	1.54719	0
2024-05-10 08:00:53	1.54719	1.546903	1.54719	0
2024-05-10 08:10:36	1.54719	1.547191	1.54719	0
2024-05-10 08:20:50	1.55008	1.547191	1.55008	0
2024-05-10 08:30:16	1.54719	1.548057	1.54719	0
2024-05-10 08:36:09	1.54431	1.547769	1.54431	0
2024-05-10 08:40:15	1.54431	1.547481	1.54431	0
2024-05-10 08:50:13	1.54721	1.547194	1.54721	0
2024-05-10 09:00:37	1.53853	1.546328	1.53853	0
2024-05-10 09:10:13	1.54719	1.546039	1.54719	0
2024-05-10 09:20:15	1.54431	1.545751	1.54431	0
2024-05-10 09:30:50	1.54431	1.545463	1.54431	0
2024-05-10 09:34:54	1.54431	1.545175	1.54431	0
2024-05-10 09:40:14	1.54431	1.544598	1.54431	0
2024-05-10 09:50:27	1.53566	1.543445	1.53566	0
2024-05-10 10:01:46	1.54719	1.543733	1.54719	0
2024-05-10 10:10:17	1.54719	1.544021	1.54719	0
2024-05-10 10:20:16	1.55008	1.544308	1.55008	0
2024-05-10 10:30:23	1.55009	1.545464	1.55009	0
2024-05-10 10:34:52	1.54721	1.545466	1.54721	0
2024-05-10 10:40:47	1.55011	1.546046	1.55011	0
2024-05-10 10:50:31	1.54431	1.546046	1.54431	0
2024-05-10 11:00:27	1.52989	1.544604	1.52989	0
2024-05-10 11:10:25	1.54432	1.544605	1.54432	0
2024-05-10 11:20:35	1.54434	1.545473	1.54434	0
2024-05-10 11:30:29	1.54143	1.544897	1.54143	0
2024-05-10 11:34:53	1.54434	1.544612	1.54434	0
2024-05-10 11:40:39	1.54722	1.544326	1.54722	0
2024-05-10 11:50:23	1.54435	1.543752	1.54435	0
2024-05-10 12:01:01	1.55009	1.54404	1.55009	0
2024-05-10 12:10:12	1.54722	1.543751	1.54722	0
2024-05-10 12:20:16	1.553	1.54462	1.553	0
2024-05-10 12:30:26	1.55588	1.547219	1.55588	0
2024-05-10 12:34:52	1.54147	1.546934	1.54147	0
2024-05-10 12:40:31	1.54435	1.546935	1.54435	0
2024-05-10 12:50:26	1.55011	1.547803	1.55011	0
2024-05-10 13:00:25	1.54722	1.548091	1.54722	0
2024-05-10 13:10:18	1.55877	1.549246	1.55877	0
2024-05-10 13:20:16	1.54722	1.549533	1.54722	0
2024-05-10 13:30:21	1.53857	1.548381	1.53857	0
2024-05-10 13:34:54	1.55011	1.54867	1.55011	0
2024-05-10 13:40:58	1.54721	1.548091	1.54721	0
2024-05-10 13:50:27	1.54721	1.547224	1.54721	0
2024-05-10 14:00:16	1.54722	1.547799	1.54722	0
2024-05-10 14:10:16	1.54432	1.547796	1.54432	0
2024-05-10 14:20:23	1.54432	1.547217	1.54432	0
2024-05-10 14:30:25	1.54432	1.546927	1.54432	0
2024-05-10 14:34:51	1.54719	1.545769	1.54719	0
2024-05-10 14:40:41	1.54721	1.545768	1.54721	0
2024-05-10 14:50:20	1.54721	1.546632	1.54721	0
2024-05-10 15:00:13	1.54431	1.546052	1.54431	0
2024-05-10 15:10:18	1.55008	1.546339	1.55008	0
2024-05-10 15:20:15	1.54431	1.546049	1.54431	0
2024-05-10 15:30:16	1.54721	1.546048	1.54721	0
2024-05-10 15:34:57	1.54721	1.546337	1.54721	0
2024-05-10 15:40:13	1.53853	1.545758	1.53853	0
2024-05-10 15:50:29	1.54432	1.545758	1.54432	0
2024-05-10 16:00:25	1.55009	1.546048	1.55009	0
2024-05-10 16:10:19	1.55585	1.546912	1.55585	0
2024-05-10 16:20:14	1.53855	1.546046	1.53855	0
2024-05-10 16:30:20	1.53855	1.54547	1.53855	0
2024-05-10 16:34:53	1.54722	1.545184	1.54722	0
2024-05-10 16:40:21	1.54719	1.545472	1.54719	0
2024-05-10 16:50:13	1.54719	1.54547	1.54719	0
2024-05-10 17:00:28	1.54721	1.54547	1.54721	0
2024-05-10 17:10:38	1.54721	1.546338	1.54721	0
2024-05-10 17:20:37	1.54721	1.546627	1.54721	0
2024-05-10 17:30:13	1.54432	1.54605	1.54432	0
2024-05-10 17:35:09	1.54432	1.544897	1.54432	0
2024-05-10 17:40:24	1.54722	1.545764	1.54722	0
2024-05-10 17:50:35	1.55298	1.547207	1.55298	0
2024-05-10 18:00:58	1.56162	1.548647	1.56162	0
2024-05-10 18:11:49	1.54721	1.548649	1.54721	0
2024-05-10 18:20:45	1.54719	1.548649	1.54719	0
2024-05-10 18:30:58	1.54719	1.548647	1.54719	0
2024-05-10 18:34:52	1.55296	1.549222	1.55296	0
2024-05-10 18:40:38	1.55296	1.549797	1.55296	0
2024-05-10 18:51:15	1.54719	1.550084	1.54719	0
2024-05-10 19:00:35	1.55008	1.55066	1.55008	0
2024-05-10 19:10:22	1.53853	1.549791	1.53853	0
2024-05-10 19:20:26	1.55008	1.549501	1.55008	0
2024-05-10 19:30:27	1.54719	1.548058	1.54719	0
2024-05-10 19:34:51	1.54719	1.548056	1.54719	0
2024-05-10 19:41:26	1.55008	1.548345	1.55008	0
2024-05-10 19:50:29	1.54721	1.548347	1.54721	0
2024-05-10 20:00:30	1.54719	1.54777	1.54719	0
2024-05-10 20:10:19	1.55298	1.547772	1.55298	0
2024-05-10 20:20:13	1.54721	1.547774	1.54721	0
2024-05-10 20:30:13	1.54721	1.547487	1.54721	0
2024-05-10 20:34:55	1.55874	1.549508	1.55874	0
2024-05-10 20:40:14	1.54431	1.548931	1.54431	0
2024-05-10 20:50:23	1.54719	1.548931	1.54719	0
2024-05-10 21:00:15	1.55008	1.54922	1.55008	0
2024-05-10 21:10:13	1.54719	1.548931	1.54719	0
2024-05-10 21:20:21	1.55008	1.549218	1.55008	0
2024-05-10 21:30:26	1.54719	1.549218	1.54719	0
2024-05-10 21:34:52	1.55008	1.548928	1.55008	0
2024-05-10 21:40:51	1.55008	1.549215	1.55008	0
2024-05-10 21:50:29	1.54432	1.548926	1.54432	0
2024-05-10 22:00:36	1.54431	1.547483	1.54431	0
2024-05-10 22:10:33	1.54719	1.547771	1.54719	0
2024-05-10 22:20:25	1.54719	1.547771	1.54719	0
2024-05-10 22:30:51	1.55874	1.548637	1.55874	0
2024-05-10 22:34:51	1.54719	1.548637	1.54719	0
2024-05-10 22:40:39	1.54431	1.54806	1.54431	0
2024-05-10 22:50:31	1.54143	1.547484	1.54143	0
2024-05-10 23:00:27	1.54142	1.546618	1.54142	0
2024-05-10 23:10:33	1.53853	1.545463	1.53853	0
2024-05-10 23:20:34	1.54719	1.54575	1.54719	0
2024-05-10 23:30:26	1.55008	1.546327	1.55008	0
2024-05-10 23:34:52	1.54719	1.546327	1.54719	0
2024-05-10 23:41:42	1.54719	1.546327	1.54719	0
2024-05-10 23:50:44	1.55008	1.545461	1.55008	0
2024-05-11 00:00:15	1.54721	1.545463	1.54721	0
2024-05-11 00:11:28	1.55008	1.54604	1.55008	0
2024-05-11 00:20:31	1.55008	1.546905	1.55008	0
2024-05-11 00:30:16	1.54431	1.547194	1.54431	0
2024-05-11 00:34:51	1.54719	1.54806	1.54719	0
2024-05-11 00:40:44	1.54718	1.548059	1.54718	0
2024-05-11 00:50:12	1.54719	1.54777	1.54719	0
2024-05-11 01:00:53	1.54719	1.54777	1.54719	0
2024-05-11 01:12:10	1.54431	1.547482	1.54431	0
2024-05-11 01:20:13	1.54431	1.546905	1.54431	0
2024-05-11 01:30:15	1.55008	1.547192	1.55008	0
2024-05-11 01:34:56	1.54432	1.546616	1.54432	0
2024-05-11 01:40:29	1.54719	1.546327	1.54719	0
2024-05-11 01:50:14	1.54431	1.546327	1.54431	0
2024-05-11 02:00:12	1.55296	1.546904	1.55296	0
2024-05-11 02:11:08	1.54431	1.546617	1.54431	0
2024-05-11 02:20:12	1.54719	1.546617	1.54719	0
2024-05-11 02:30:12	1.54431	1.546329	1.54431	0
2024-05-11 02:34:53	1.55008	1.546906	1.55008	0
2024-05-11 02:40:14	1.54719	1.547194	1.54719	0
2024-05-11 02:50:20	1.56162	1.548348	1.56162	0
2024-05-11 03:00:13	1.54719	1.548635	1.54719	0
2024-05-11 03:10:18	1.54719	1.548635	1.54719	0
2024-05-11 03:30:14	1.54431	1.548635	1.54431	0
2024-05-11 03:34:55	1.55008	1.548347	1.55008	0
2024-05-11 03:40:13	1.54429	1.548345	1.54429	0
2024-05-11 03:50:13	1.54431	1.548057	1.54431	0
2024-05-11 04:00:15	1.53855	1.547481	1.53855	0
2024-05-11 04:10:13	1.54142	1.546615	1.54142	0
2024-05-11 04:20:12	1.54719	1.546615	1.54719	0
2024-05-11 04:30:16	1.54431	1.544884	1.54431	0
2024-05-11 04:34:52	1.54431	1.544596	1.54431	0
2024-05-11 04:40:40	1.55008	1.544885	1.55008	0
2024-05-11 04:50:15	1.54719	1.545173	1.54719	0
2024-05-11 05:00:15	1.54719	1.544884	1.54719	0
2024-05-11 05:10:12	1.54719	1.545174	1.54719	0
2024-05-11 05:20:57	1.55008	1.545751	1.55008	0
2024-05-11 05:30:22	1.54431	1.546327	1.54431	0
2024-05-11 05:34:51	1.55008	1.547193	1.55008	0
2024-05-11 05:40:20	1.54719	1.547193	1.54719	0
2024-05-11 05:50:12	1.55008	1.54777	1.55008	0
2024-05-11 06:00:12	1.54719	1.548058	1.54719	0
2024-05-11 06:10:50	1.55008	1.548058	1.55008	0
2024-05-11 06:20:17	1.54719	1.548058	1.54719	0
2024-05-11 06:30:22	1.54431	1.54777	1.54431	0
2024-05-11 06:51:25	1.55874	1.548925	1.55874	0
2024-05-11 07:01:55	1.54142	1.548059	1.54142	0
2024-05-11 07:10:39	1.54719	1.548347	1.54719	0
2024-05-11 07:20:32	1.54718	1.548057	1.54718	0
2024-05-11 07:30:58	1.54719	1.548057	1.54719	0
2024-05-11 07:34:51	1.54719	1.547768	1.54719	0
2024-05-11 07:40:56	1.55296	1.548345	1.55296	0
2024-05-11 07:51:06	1.54719	1.548056	1.54719	0
2024-05-11 08:00:21	1.54719	1.548056	1.54719	0
2024-05-11 08:10:26	1.54719	1.548344	1.54719	0
2024-05-11 08:23:45	1.54719	1.547189	1.54719	0
2024-05-11 08:30:39	1.55008	1.548055	1.55008	0
2024-05-11 08:34:54	1.54719	1.548055	1.54719	0
2024-05-11 08:40:34	1.54431	1.547768	1.54431	0
2024-05-11 08:50:13	1.54719	1.547768	1.54719	0
2024-05-11 09:01:00	1.54719	1.547768	1.54719	0
2024-05-11 09:10:48	1.54719	1.547191	1.54719	0
2024-05-11 09:21:22	1.55008	1.54748	1.55008	0
2024-05-11 09:30:27	1.55008	1.547769	1.55008	0
2024-05-11 09:36:39	1.55008	1.548058	1.55008	0
2024-05-11 09:41:52	1.55008	1.548347	1.55008	0
2024-05-11 09:50:32	1.54721	1.54806	1.54721	0
2024-05-11 10:00:51	1.53853	1.547194	1.53853	0
2024-05-11 10:10:13	1.55296	1.548059	1.55296	0
2024-05-11 10:20:15	1.54142	1.547482	1.54142	0
2024-05-11 10:30:22	1.54721	1.547484	1.54721	0
2024-05-11 10:34:52	1.54431	1.547196	1.54431	0
2024-05-11 10:40:17	1.55296	1.547484	1.55296	0
2024-05-11 10:50:45	1.55009	1.547485	1.55009	0
2024-05-11 11:00:41	1.54432	1.546909	1.54432	0
2024-05-11 11:10:48	1.553	1.547201	1.553	0
2024-05-11 11:20:30	1.55585	1.548065	1.55585	0
2024-05-11 11:30:21	1.55011	1.549223	1.55011	0
2024-05-11 11:34:52	1.55011	1.548938	1.55011	0
2024-05-11 11:40:31	1.553	1.550096	1.553	0
2024-05-11 11:50:41	1.55008	1.550383	1.55008	0
2024-05-11 12:00:34	1.55296	1.551248	1.55296	0
2024-05-11 12:10:20	1.54719	1.550671	1.54719	0
2024-05-11 12:20:13	1.54434	1.550096	1.54434	0
2024-05-11 12:30:35	1.55009	1.550673	1.55009	0
2024-05-11 12:34:53	1.54721	1.550094	1.54721	0
2024-05-11 12:40:30	1.54432	1.548941	1.54432	0
2024-05-11 12:50:24	1.55009	1.548939	1.55009	0
2024-05-11 13:01:40	1.56164	1.550092	1.56164	0
2024-05-11 13:10:13	1.54721	1.549513	1.54721	0
2024-05-11 13:20:13	1.54434	1.548939	1.54434	0
2024-05-11 13:30:17	1.55009	1.548652	1.55009	0
2024-05-11 13:34:51	1.55011	1.548944	1.55011	0
2024-05-11 13:41:19	1.54721	1.549231	1.54721	0
2024-05-11 13:50:31	1.55009	1.549231	1.55009	0
2024-05-11 14:00:20	1.54719	1.549229	1.54719	0
2024-05-11 14:10:17	1.55009	1.549806	1.55009	0
2024-05-11 14:20:15	1.55298	1.550095	1.55298	0
2024-05-11 14:31:10	1.55008	1.548939	1.55008	0
2024-05-11 14:34:53	1.55009	1.549227	1.55009	0
2024-05-11 14:40:24	1.54143	1.548936	1.54143	0
2024-05-11 14:51:13	1.54721	1.548648	1.54721	0
2024-05-11 15:00:14	1.55009	1.548646	1.55009	0
2024-05-11 15:10:24	1.55008	1.548933	1.55008	0
2024-05-11 15:20:37	1.55009	1.548933	1.55009	0
2024-05-11 15:30:57	1.53565	1.547779	1.53565	0
2024-05-11 15:34:56	1.54432	1.547202	1.54432	0
2024-05-11 15:40:34	1.553	1.547204	1.553	0
2024-05-11 15:50:13	1.56452	1.548648	1.56452	0
2024-05-11 16:00:34	1.54721	1.54836	1.54721	0
2024-05-11 16:10:51	1.55009	1.549226	1.55009	0
2024-05-11 16:20:30	1.54434	1.548939	1.54434	0
2024-05-11 16:30:13	1.54432	1.548362	1.54432	0
2024-05-11 16:34:55	1.54434	1.547788	1.54434	0
2024-05-11 16:40:15	1.54722	1.547501	1.54722	0
2024-05-11 16:50:15	1.54721	1.548657	1.54721	0
2024-05-11 17:00:37	1.55008	1.549233	1.55008	0
2024-05-11 17:20:32	1.55875	1.549808	1.55875	0
2024-05-11 17:30:13	1.54721	1.548077	1.54721	0
2024-05-11 17:34:51	1.54721	1.548077	1.54721	0
2024-05-11 17:40:21	1.54143	1.547211	1.54143	0
2024-05-11 17:50:18	1.54721	1.547498	1.54721	0
2024-05-11 18:00:21	1.55009	1.548075	1.55009	0
2024-05-11 18:10:33	1.53855	1.547496	1.53855	0
2024-05-11 18:20:41	1.54721	1.547495	1.54721	0
2024-05-11 18:30:29	1.55009	1.547783	1.55009	0
2024-05-11 18:34:53	1.54721	1.547496	1.54721	0
2024-05-11 18:40:36	1.54721	1.546342	1.54721	0
2024-05-11 18:50:43	1.54721	1.546342	1.54721	0
2024-05-11 19:00:18	1.55587	1.547208	1.55587	0
2024-05-11 19:10:21	1.55009	1.548074	1.55009	0
2024-05-11 19:21:42	1.55009	1.548362	1.55009	0
2024-05-11 19:31:30	1.55009	1.548362	1.55009	0
2024-05-11 19:42:44	1.54432	1.548939	1.54432	0
2024-05-11 19:50:18	1.54719	1.548937	1.54719	0
2024-05-11 20:00:50	1.54721	1.548649	1.54721	0
2024-05-11 20:10:56	1.54142	1.54807	1.54142	0
2024-05-11 20:20:26	1.55298	1.548647	1.55298	0
2024-05-11 20:30:27	1.553	1.549226	1.553	0
2024-05-11 20:34:53	1.55008	1.548647	1.55008	0
2024-05-11 20:41:26	1.55009	1.548647	1.55009	0
2024-05-11 20:50:12	1.54143	1.547781	1.54143	0
2024-05-11 21:01:05	1.55009	1.547781	1.55009	0
2024-05-11 21:10:32	1.53855	1.547204	1.53855	0
2024-05-11 21:20:23	1.54143	1.546628	1.54143	0
2024-05-11 21:30:52	1.553	1.547207	1.553	0
2024-05-11 21:34:54	1.54722	1.547787	1.54722	0
2024-05-11 21:41:18	1.55009	1.547498	1.55009	0
2024-05-11 21:50:17	1.55009	1.547207	1.55009	0
2024-05-11 22:00:13	1.55009	1.547208	1.55009	0
2024-05-11 22:10:28	1.55008	1.547207	1.55008	0
2024-05-11 22:20:14	1.55008	1.548072	1.55008	0
2024-05-11 22:30:34	1.55009	1.548072	1.55009	0
2024-05-11 22:34:52	1.55298	1.549515	1.55298	0
2024-05-11 22:40:18	1.55008	1.55038	1.55008	0
2024-05-11 22:50:15	1.55298	1.550378	1.55298	0
2024-05-11 23:00:28	1.55008	1.550664	1.55008	0
2024-05-11 23:10:13	1.55874	1.551529	1.55874	0
2024-05-11 23:20:24	1.54719	1.551239	1.54719	0
2024-05-11 23:30:19	1.54432	1.550662	1.54432	0
2024-05-11 23:34:53	1.55008	1.550662	1.55008	0
2024-05-11 23:40:15	1.55008	1.550662	1.55008	0
2024-05-11 23:50:27	1.54719	1.550372	1.54719	0
2024-05-12 00:00:38	1.54719	1.549793	1.54719	0
2024-05-12 00:10:40	1.55008	1.549793	1.55008	0
2024-05-12 00:20:38	1.54719	1.549214	1.54719	0
2024-05-12 00:30:41	1.55874	1.55008	1.55874	0
2024-05-12 00:34:52	1.54431	1.548637	1.54431	0
2024-05-12 00:40:36	1.55006	1.548924	1.55006	0
2024-05-12 00:50:35	1.56162	1.550654	1.56162	0
2024-05-12 01:00:42	1.55008	1.550654	1.55008	0
2024-05-12 01:10:54	1.54431	1.550077	1.54431	0
2024-05-12 01:20:26	1.55008	1.550366	1.55008	0
2024-05-12 01:30:13	1.55008	1.550655	1.55008	0
2024-05-12 01:34:53	1.55006	1.550653	1.55006	0
2024-05-12 01:40:12	1.55008	1.550942	1.55008	0
2024-05-12 01:50:13	1.55585	1.550653	1.55585	0
2024-05-12 02:00:13	1.55585	1.551807	1.55585	0
2024-05-12 02:10:24	1.55585	1.552386	1.55585	0
2024-05-12 02:20:17	1.55008	1.551232	1.55008	0
2024-05-12 02:30:24	1.54431	1.550655	1.54431	0
2024-05-12 02:34:51	1.55008	1.551232	1.55008	0
2024-05-12 02:40:13	1.54719	1.550943	1.54719	0
2024-05-12 02:50:12	1.54431	1.550366	1.54431	0
2024-05-12 03:00:34	1.54719	1.550079	1.54719	0
2024-05-12 03:10:44	1.55296	1.550367	1.55296	0
2024-05-12 03:20:42	1.55008	1.54979	1.55008	0
2024-05-12 03:30:49	1.54142	1.548347	1.54142	0
2024-05-12 03:34:51	1.55008	1.54777	1.55008	0
2024-05-12 03:40:13	1.55008	1.54777	1.55008	0
2024-05-12 03:50:24	1.55008	1.548347	1.55008	0
2024-05-12 04:00:26	1.55296	1.548635	1.55296	0
2024-05-12 04:10:50	1.55008	1.548924	1.55008	0
2024-05-12 04:20:35	1.56162	1.550655	1.56162	0
2024-05-12 04:31:38	1.55008	1.550944	1.55008	0
2024-05-12 04:40:56	1.54431	1.550079	1.54431	0
2024-05-12 04:50:55	1.54142	1.549213	1.54142	0
2024-05-12 05:00:15	1.54142	1.549213	1.54142	0
2024-05-12 05:10:18	1.54719	1.548924	1.54719	0
2024-05-12 05:20:13	1.55008	1.548924	1.55008	0
2024-05-12 05:31:37	1.54431	1.548347	1.54431	0
2024-05-12 05:42:32	1.54719	1.54777	1.54719	0
2024-05-12 05:50:15	1.55008	1.54777	1.55008	0
2024-05-12 06:01:46	1.55296	1.546904	1.55296	0
2024-05-12 06:10:54	1.55874	1.54777	1.55874	0
2024-05-12 06:20:39	1.55008	1.548347	1.55008	0
2024-05-12 06:30:34	1.55008	1.549213	1.55008	0
2024-05-12 06:34:53	1.55585	1.550656	1.55585	0
2024-05-12 06:40:12	1.55585	1.551522	1.55585	0
2024-05-12 06:50:14	1.54719	1.551233	1.54719	0
2024-05-12 07:00:21	1.55296	1.552098	1.55296	0
2024-05-12 07:10:17	1.54719	1.552098	1.54719	0
2024-05-12 07:20:33	1.54719	1.551809	1.54719	0
2024-05-12 07:30:33	1.54142	1.550655	1.54142	0
2024-05-12 07:35:04	1.55008	1.549789	1.55008	0
2024-05-12 07:40:26	1.55009	1.54979	1.55009	0
2024-05-12 07:51:26	1.55298	1.55008	1.55298	0
2024-05-12 08:01:50	1.55009	1.549504	1.55009	0
2024-05-12 08:10:40	1.54143	1.548062	1.54143	0
2024-05-12 08:20:24	1.55587	1.54893	1.55587	0
2024-05-12 08:30:22	1.53565	1.547199	1.53565	0
2024-05-12 08:34:54	1.55008	1.547488	1.55008	0
2024-05-12 08:41:11	1.55008	1.547777	1.55008	0
2024-05-12 08:50:31	1.55009	1.548644	1.55009	0
2024-05-12 09:00:41	1.55296	1.548932	1.55296	0
2024-05-12 09:10:35	1.55298	1.549221	1.55298	0
2024-05-12 09:21:04	1.54721	1.548644	1.54721	0
2024-05-12 09:30:58	1.56162	1.549797	1.56162	0
2024-05-12 09:52:46	1.55008	1.550662	1.55008	0
2024-05-12 10:00:13	1.54432	1.549507	1.54432	0
2024-05-12 10:10:14	1.54143	1.550085	1.54143	0
2024-05-12 10:20:40	1.55011	1.550088	1.55011	0
2024-05-12 10:32:32	1.55011	1.550091	1.55011	0
2024-05-12 10:36:16	1.55011	1.550093	1.55011	0
2024-05-12 10:44:00	1.55298	1.550095	1.55298	0
2024-05-12 10:50:44	1.553	1.550097	1.553	0
2024-05-12 11:00:47	1.553	1.550676	1.553	0
2024-05-12 11:10:29	1.55011	1.549525	1.55011	0
2024-05-12 11:20:20	1.553	1.549817	1.553	0
2024-05-12 11:30:52	1.55011	1.550396	1.55011	0
2024-05-12 11:34:52	1.54721	1.550974	1.54721	0
2024-05-12 11:41:40	1.553	1.551263	1.553	0
2024-05-12 11:50:57	1.55301	1.551553	1.55301	0
2024-05-12 12:01:59	1.54721	1.551263	1.54721	0
2024-05-12 12:11:04	1.55009	1.550974	1.55009	0
2024-05-12 12:20:33	1.54722	1.550396	1.54722	0
2024-05-12 12:32:27	1.553	1.550396	1.553	0
2024-05-12 12:42:10	1.55009	1.550394	1.55009	0
2024-05-12 12:50:12	1.54432	1.549526	1.54432	0
2024-05-12 13:00:46	1.55588	1.550103	1.55588	0
2024-05-12 13:10:13	1.55301	1.550683	1.55301	0
2024-05-12 13:20:38	1.55011	1.550394	1.55011	0
2024-05-12 13:30:37	1.54434	1.549527	1.54434	0
2024-05-12 13:34:50	1.54722	1.549528	1.54722	0
2024-05-12 13:42:28	1.54724	1.549243	1.54724	0
2024-05-12 13:50:13	1.55011	1.549532	1.55011	0
2024-05-12 14:00:44	1.55009	1.549241	1.55009	0
2024-05-12 14:10:37	1.54145	1.548377	1.54145	0
2024-05-12 14:21:32	1.54721	1.548666	1.54721	0
2024-05-12 14:31:19	1.55011	1.548089	1.55011	0
2024-05-12 14:34:53	1.55011	1.547799	1.55011	0
2024-05-12 14:42:23	1.55009	1.547797	1.55009	0
2024-05-12 14:51:03	1.55588	1.548951	1.55588	0
2024-05-12 15:00:40	1.54721	1.54895	1.54721	0
2024-05-12 15:11:10	1.56164	1.55039	1.56164	0
2024-05-12 15:21:55	1.55009	1.550388	1.55009	0
2024-05-12 15:30:59	1.55009	1.550388	1.55009	0
2024-05-12 15:34:51	1.55877	1.55212	1.55877	0
2024-05-12 15:40:57	1.54145	1.551544	1.54145	0
2024-05-12 15:52:58	1.54434	1.550967	1.54434	0
2024-05-12 16:01:40	1.54434	1.55039	1.54434	0
2024-05-12 16:11:27	1.55301	1.550682	1.55301	0
2024-05-12 16:20:43	1.5559	1.550684	1.5559	0
2024-05-12 16:31:41	1.55301	1.551264	1.55301	0
2024-05-12 16:40:34	1.55587	1.550687	1.55587	0
2024-05-12 16:52:16	1.553	1.550978	1.553	0
2024-05-12 17:00:13	1.56454	1.552423	1.56454	0
2024-05-12 17:10:13	1.55301	1.551847	1.55301	0
2024-05-12 17:27:28	1.55588	1.55329	1.55588	0
2024-05-12 17:31:39	1.55011	1.553867	1.55011	0
2024-05-12 17:43:50	1.55011	1.554444	1.55011	0
2024-05-12 17:52:27	1.553	1.554443	1.553	0
2024-05-12 18:00:14	1.54722	1.553575	1.54722	0
2024-05-12 18:10:15	1.55013	1.553287	1.55013	0
2024-05-12 18:20:13	1.553	1.553	1.553	0
2024-05-12 18:30:13	1.54724	1.552424	1.54724	0
2024-05-12 18:34:51	1.55301	1.551271	1.55301	0
2024-05-12 18:40:16	1.54722	1.550692	1.54722	0
2024-05-12 18:50:18	1.56456	1.55156	1.56456	0
2024-05-12 19:00:13	1.55011	1.55156	1.55011	0
2024-05-12 19:10:14	1.54432	1.550981	1.54432	0
2024-05-12 19:20:13	1.55011	1.550692	1.55011	0
2024-05-12 19:30:13	1.55009	1.550979	1.55009	0
2024-05-12 19:34:56	1.55875	1.551841	1.55875	0
2024-05-12 19:40:14	1.55011	1.551552	1.55011	0
2024-05-12 19:50:14	1.54722	1.55155	1.54722	0
2024-05-12 20:00:14	1.553	1.551549	1.553	0
2024-05-12 20:10:14	1.55011	1.551838	1.55011	0
2024-05-12 20:20:13	1.55588	1.55097	1.55588	0
2024-05-12 20:30:14	1.55009	1.550968	1.55009	0
2024-05-12 20:34:52	1.55011	1.551547	1.55011	0
2024-05-12 20:41:58	1.55296	1.551832	1.55296	0
2024-05-12 20:50:12	1.55009	1.551832	1.55009	0
2024-05-12 21:00:14	1.55298	1.551255	1.55298	0
2024-05-12 21:10:14	1.55298	1.551542	1.55298	0
2024-05-12 21:20:46	1.553	1.55212	1.553	0
2024-05-12 21:30:16	1.54431	1.551251	1.54431	0
2024-05-12 21:34:52	1.55296	1.551536	1.55296	0
2024-05-12 21:42:34	1.55008	1.550956	1.55008	0
2024-05-12 21:50:14	1.55587	1.551534	1.55587	0
2024-05-12 22:00:50	1.55009	1.551532	1.55009	0
2024-05-12 22:10:52	1.55008	1.551244	1.55008	0
2024-05-12 22:20:39	1.55298	1.551533	1.55298	0
2024-05-12 22:30:44	1.53566	1.549801	1.53566	0
2024-05-12 22:34:53	1.55009	1.549512	1.55009	0
2024-05-12 22:40:43	1.54432	1.548644	1.54432	0
2024-05-12 22:52:23	1.55298	1.549511	1.55298	0
2024-05-12 23:00:12	1.55587	1.549802	1.55587	0
2024-05-12 23:10:32	1.55298	1.550092	1.55298	0
2024-05-12 23:20:15	1.55587	1.550092	1.55587	0
2024-05-12 23:30:12	1.54721	1.549804	1.54721	0
2024-05-12 23:34:52	1.55298	1.550094	1.55298	0
2024-05-12 23:40:14	1.55009	1.549805	1.55009	0
2024-05-12 23:50:17	1.55298	1.551537	1.55298	0
2024-05-13 00:00:15	1.55008	1.551536	1.55008	0
2024-05-13 00:10:12	1.55585	1.552689	1.55585	0
2024-05-13 00:20:15	1.55008	1.552399	1.55008	0
2024-05-13 00:30:15	1.55587	1.552399	1.55587	0
2024-05-13 00:34:51	1.55296	1.552397	1.55296	0
2024-05-13 00:40:15	1.55298	1.552108	1.55298	0
2024-05-13 00:51:10	1.55298	1.552685	1.55298	0
2024-05-13 01:00:12	1.55296	1.552683	1.55296	0
2024-05-13 01:10:13	1.55585	1.553259	1.55585	0
2024-05-13 01:20:12	1.55008	1.552969	1.55008	0
2024-05-13 01:30:39	1.55585	1.553546	1.55585	0
2024-05-13 01:34:51	1.55296	1.553257	1.55296	0
2024-05-13 01:40:13	1.55298	1.553547	1.55298	0
2024-05-13 01:50:12	1.55298	1.553258	1.55298	0
2024-05-13 02:00:12	1.55008	1.55297	1.55008	0
2024-05-13 02:10:15	1.55298	1.55297	1.55298	0
2024-05-13 02:20:13	1.55296	1.552968	1.55296	0
2024-05-13 02:30:35	1.55585	1.553257	1.55585	0
2024-05-13 02:34:51	1.55585	1.553257	1.55585	0
2024-05-13 02:42:57	1.55296	1.553545	1.55296	0
2024-05-13 02:50:28	1.55296	1.553256	1.55296	0
2024-05-13 03:00:15	1.55008	1.552968	1.55008	0
2024-05-13 03:10:12	1.55008	1.552678	1.55008	0
2024-05-13 03:20:22	1.55296	1.552676	1.55296	0
2024-05-13 03:31:34	1.553	1.552968	1.553	0
2024-05-13 03:41:23	1.54142	1.551812	1.54142	0
2024-05-13 03:50:13	1.55585	1.552101	1.55585	0
2024-05-13 04:00:15	1.55296	1.551812	1.55296	0
2024-05-13 04:10:14	1.54721	1.550948	1.54721	0
2024-05-13 04:20:13	1.55296	1.550948	1.55296	0
2024-05-13 04:30:47	1.55296	1.550948	1.55296	0
2024-05-13 04:35:49	1.55585	1.551525	1.55585	0
2024-05-13 04:41:06	1.54721	1.551238	1.54721	0
2024-05-13 04:51:07	1.55008	1.55095	1.55008	0
2024-05-13 05:01:25	1.55874	1.551524	1.55874	0
2024-05-13 05:10:22	1.55296	1.552678	1.55296	0
2024-05-13 05:20:16	1.55008	1.552101	1.55008	0
2024-05-13 05:31:16	1.55874	1.552679	1.55874	0
2024-05-13 05:35:29	1.55296	1.553254	1.55296	0
2024-05-13 05:42:12	1.55296	1.553254	1.55296	0
2024-05-13 05:50:13	1.55585	1.553543	1.55585	0
2024-05-13 06:00:14	1.54432	1.55239	1.54432	0
2024-05-13 06:11:12	1.54432	1.552101	1.54432	0
2024-05-13 06:21:49	1.54719	1.551812	1.54719	0
2024-05-13 06:30:44	1.55296	1.551234	1.55296	0
2024-05-13 06:34:53	1.55298	1.551236	1.55298	0
2024-05-13 06:41:39	1.55587	1.551815	1.55587	0
2024-05-13 06:51:28	1.55296	1.551237	1.55296	0
2024-05-13 07:01:39	1.55585	1.551526	1.55585	0
2024-05-13 07:11:15	1.55008	1.551238	1.55008	0
2024-05-13 07:21:33	1.55296	1.550949	1.55296	0
2024-05-13 07:32:34	1.54431	1.550948	1.54431	0
2024-05-13 07:41:18	1.55009	1.551525	1.55009	0
2024-05-13 07:52:05	1.55008	1.551814	1.55008	0
2024-05-13 08:03:30	1.55008	1.551526	1.55008	0
2024-05-13 08:13:28	1.55296	1.551524	1.55296	0
2024-05-13 08:22:15	1.5674	1.552677	1.5674	0
2024-05-13 08:30:45	1.55585	1.552966	1.55585	0
2024-05-13 08:34:58	1.55296	1.552677	1.55296	0
2024-05-13 08:40:20	1.55296	1.552965	1.55296	0
2024-05-13 08:52:51	1.553	1.552969	1.553	0
2024-05-13 09:00:27	1.55298	1.553836	1.55298	0
2024-05-13 09:13:25	1.55588	1.554415	1.55588	0
2024-05-13 09:21:01	1.55011	1.554418	1.55011	0
2024-05-13 09:31:42	1.5559	1.555	1.5559	0
2024-05-13 09:41:46	1.55013	1.554717	1.55013	0
2024-05-13 09:50:39	1.553	1.553277	1.553	0
2024-05-13 10:00:13	1.55592	1.553284	1.55592	0
2024-05-13 10:10:37	1.55305	1.553293	1.55305	0
2024-05-13 10:20:32	1.55305	1.553302	1.55305	0
2024-05-13 10:31:38	1.55016	1.553018	1.55016	0
2024-05-13 10:41:32	1.55305	1.553025	1.55305	0
2024-05-13 10:51:17	1.55016	1.552453	1.55016	0
2024-05-13 11:00:14	1.55308	1.55275	1.55308	0
2024-05-13 11:23:49	1.55306	1.552466	1.55306	0
2024-05-13 11:31:39	1.55597	1.55305	1.55597	0
2024-05-13 11:41:16	1.5531	1.55306	1.5531	0
2024-05-13 11:50:12	1.55306	1.552774	1.55306	0
2024-05-13 12:01:49	1.54729	1.552198	1.54729	0
2024-05-13 12:10:48	1.55306	1.552199	1.55306	0
2024-05-13 12:20:15	1.55306	1.552489	1.55306	0
2024-05-13 12:30:45	1.54727	1.551911	1.54727	0
2024-05-13 12:34:58	1.55016	1.551911	1.55016	0
2024-05-13 12:40:59	1.55016	1.551619	1.55016	0
2024-05-13 12:50:43	1.55882	1.552195	1.55882	0
2024-05-13 13:00:13	1.55305	1.551903	1.55305	0
2024-05-13 13:10:31	1.56169	1.552762	1.56169	0
2024-05-13 13:20:27	1.54437	1.551893	1.54437	0
2024-05-13 13:30:30	1.54727	1.551891	1.54727	0
2024-05-13 13:34:53	1.55013	1.551598	1.55013	0
2024-05-13 13:41:15	1.55014	1.551306	1.55014	0
2024-05-13 13:50:25	1.54437	1.551016	1.54437	0
2024-05-13 14:00:33	1.56169	1.552169	1.56169	0
2024-05-13 14:12:27	1.55882	1.553035	1.55882	0
2024-05-13 14:20:25	1.55882	1.553035	1.55882	0
2024-05-13 14:30:54	1.55592	1.553322	1.55592	0
2024-05-13 14:34:52	1.55306	1.552459	1.55306	0
2024-05-13 14:41:58	1.55305	1.553327	1.55305	0
2024-05-13 14:51:44	1.55016	1.553616	1.55016	0
2024-05-13 15:00:48	1.55593	1.554196	1.55593	0
2024-05-13 15:10:28	1.55303	1.554485	1.55303	0
2024-05-13 15:20:16	1.55014	1.555062	1.55014	0
2024-05-13 15:32:50	1.55305	1.554198	1.55305	0
2024-05-13 15:42:16	1.55016	1.553332	1.55016	0
2024-05-13 15:52:47	1.55303	1.552753	1.55303	0
2024-05-13 16:01:51	1.55303	1.552464	1.55303	0
2024-05-13 16:10:23	1.55593	1.552751	1.55593	0
2024-05-13 16:23:17	1.55592	1.553038	1.55592	0
2024-05-13 16:33:43	1.55303	1.553325	1.55303	0
2024-05-13 16:43:02	1.56456	1.554188	1.56456	0
2024-05-13 16:51:13	1.5357	1.552455	1.5357	0
2024-05-13 17:02:18	1.55018	1.552459	1.55018	0
2024-05-13 17:12:26	1.55592	1.552746	1.55592	0
2024-05-13 17:22:47	1.55303	1.553033	1.55303	0
2024-05-13 17:34:28	1.55014	1.552744	1.55014	0
2024-05-13 17:45:46	1.5559	1.553031	1.5559	0
2024-05-13 17:51:30	1.5559	1.553028	1.5559	0
2024-05-13 18:08:02	1.54724	1.55216	1.54724	0
2024-05-13 18:10:13	1.55014	1.551871	1.55014	0
2024-05-13 18:20:12	1.56169	1.551584	1.56169	0
2024-05-13 18:37:19	1.55592	1.553606	1.55592	0
2024-05-13 18:40:30	1.54726	1.553314	1.54726	0
2024-05-13 18:53:20	1.55305	1.553027	1.55305	0
2024-05-13 19:02:08	1.55303	1.553027	1.55303	0
2024-05-13 19:11:14	1.55592	1.553605	1.55592	0
2024-05-13 19:21:30	1.55303	1.553318	1.55303	0
2024-05-13 19:32:54	1.5559	1.553318	1.5559	0
2024-05-13 19:38:01	1.55879	1.554473	1.55879	0
2024-05-13 19:43:48	1.55014	1.554473	1.55014	0
2024-05-13 19:52:46	1.55301	1.553605	1.55301	0
2024-05-13 20:02:04	1.55303	1.553316	1.55303	0
2024-05-13 20:11:28	1.55592	1.554182	1.55592	0
2024-05-13 20:20:50	1.55592	1.554469	1.55592	0
2024-05-13 20:32:17	1.55014	1.55418	1.55014	0
2024-05-13 20:41:04	1.56167	1.554755	1.56167	0
2024-05-13 20:50:15	1.55303	1.554755	1.55303	0
2024-05-13 21:01:06	1.55013	1.554178	1.55013	0
2024-05-13 21:10:52	1.54724	1.553023	1.54724	0
2024-05-13 21:23:06	1.55013	1.553022	1.55013	0
2024-05-13 21:41:15	1.553	1.553021	1.553	0
2024-05-13 22:01:09	1.55301	1.553019	1.55301	0
2024-05-13 22:11:44	1.55303	1.55273	1.55303	0
2024-05-13 22:20:28	1.55588	1.552726	1.55588	0
2024-05-13 22:30:15	1.55592	1.553304	1.55592	0
2024-05-13 22:34:54	1.55301	1.552438	1.55301	0
2024-05-13 22:41:01	1.55011	1.552146	1.55011	0
2024-05-13 22:50:22	1.55301	1.552434	1.55301	0
2024-05-13 23:00:20	1.55301	1.553011	1.55301	0
2024-05-13 23:10:47	1.55301	1.553299	1.55301	0
2024-05-13 23:20:37	1.553	1.553299	1.553	0
2024-05-13 23:31:00	1.5559	1.553588	1.5559	0
2024-05-13 23:34:56	1.55301	1.553586	1.55301	0
2024-05-13 23:40:32	1.55588	1.553586	1.55588	0
2024-05-13 23:50:40	1.54434	1.552428	1.54434	0
2024-05-14 00:00:36	1.55587	1.552714	1.55587	0
2024-05-14 00:10:24	1.55301	1.553004	1.55301	0
2024-05-14 00:21:19	1.55298	1.553001	1.55298	0
2024-05-14 00:31:48	1.553	1.553	1.553	0
2024-05-14 00:40:12	1.55298	1.552997	1.55298	0
2024-05-14 00:52:06	1.55301	1.552998	1.55301	0
2024-05-14 01:01:33	1.55588	1.552996	1.55588	0
2024-05-14 01:11:36	1.553	1.552995	1.553	0
2024-05-14 01:21:30	1.553	1.552707	1.553	0
2024-05-14 01:30:44	1.55588	1.553861	1.55588	0
2024-05-14 01:34:53	1.55298	1.553572	1.55298	0
2024-05-14 01:40:37	1.54721	1.552992	1.54721	0
2024-05-14 01:51:10	1.55587	1.553281	1.55587	0
2024-05-14 02:00:13	1.553	1.553281	1.553	0
2024-05-14 02:10:15	1.55588	1.553571	1.55588	0
2024-05-14 02:20:14	1.53855	1.552125	1.53855	0
2024-05-14 02:30:23	1.553	1.551837	1.553	0
2024-05-14 02:35:28	1.55011	1.551548	1.55011	0
2024-05-14 02:40:16	1.55298	1.551546	1.55298	0
2024-05-14 02:50:13	1.54724	1.550682	1.54724	0
2024-05-14 03:00:13	1.553	1.550684	1.553	0
2024-05-14 03:10:18	1.55298	1.551261	1.55298	0
2024-05-14 03:20:24	1.553	1.550974	1.553	0
2024-05-14 03:30:14	1.553	1.550974	1.553	0
2024-05-14 03:34:53	1.55009	1.550395	1.55009	0
2024-05-14 03:40:12	1.54724	1.551264	1.54724	0
2024-05-14 03:50:15	1.55013	1.550977	1.55013	0
2024-05-14 04:01:21	1.54721	1.550687	1.54721	0
2024-05-14 04:10:36	1.553	1.550689	1.553	0
2024-05-14 04:20:24	1.55011	1.550976	1.55011	0
2024-05-14 04:36:27	1.54722	1.550398	1.54722	0
2024-05-14 04:40:21	1.55588	1.550688	1.55588	0
2024-05-14 04:50:12	1.55877	1.551265	1.55877	0
2024-05-14 05:00:15	1.55008	1.550973	1.55008	0
2024-05-14 05:10:12	1.55588	1.551552	1.55588	0
2024-05-14 05:20:18	1.55588	1.552416	1.55588	0
2024-05-14 05:30:17	1.55298	1.552701	1.55298	0
2024-05-14 05:35:13	1.55011	1.552991	1.55011	0
2024-05-14 05:40:20	1.55298	1.552989	1.55298	0
2024-05-14 05:51:36	1.553	1.553278	1.553	0
2024-05-14 06:02:42	1.54724	1.55328	1.54724	0
2024-05-14 06:10:41	1.55011	1.552703	1.55011	0
2024-05-14 06:20:45	1.5559	1.552416	1.5559	0
2024-05-14 06:31:35	1.55301	1.552709	1.55301	0
2024-05-14 06:41:45	1.55303	1.552424	1.55303	0
2024-05-14 06:51:58	1.54724	1.55156	1.54724	0
2024-05-14 07:01:18	1.5559	1.551852	1.5559	0
2024-05-14 07:15:39	1.54439	1.55128	1.54439	0
2024-05-14 07:22:43	1.55593	1.551575	1.55593	0
2024-05-14 07:36:10	1.5588	1.552155	1.5588	0
2024-05-14 07:43:08	1.55305	1.552736	1.55305	0
2024-05-14 07:51:33	1.54726	1.552451	1.54726	0
2024-05-14 08:02:15	1.55016	1.551877	1.55016	0
2024-05-14 08:12:28	1.55014	1.55159	1.55014	0
2024-05-14 08:20:16	1.55592	1.551879	1.55592	0
2024-05-14 08:31:18	1.55301	1.552456	1.55301	0
2024-05-14 08:34:51	1.55301	1.552167	1.55301	0
2024-05-14 08:40:57	1.55301	1.553029	1.55301	0
2024-05-14 08:51:36	1.55301	1.552737	1.55301	0
2024-05-14 09:02:18	1.55301	1.552158	1.55301	0
2024-05-14 09:12:00	1.55013	1.551866	1.55013	0
2024-05-14 09:20:50	1.55592	1.552732	1.55592	0
2024-05-14 09:30:55	1.55014	1.55273	1.55014	0
2024-05-14 09:34:51	1.5559	1.553306	1.5559	0
2024-05-14 09:41:28	1.55014	1.552728	1.55014	0
2024-05-14 09:50:47	1.55301	1.552728	1.55301	0
2024-05-14 10:00:28	1.55303	1.55273	1.55303	0
2024-05-14 10:10:51	1.5559	1.553019	1.5559	0
2024-05-14 10:20:59	1.55014	1.552732	1.55014	0
2024-05-14 10:30:55	1.5588	1.553311	1.5588	0
2024-05-14 10:34:52	1.55305	1.553603	1.55305	0
2024-05-14 10:41:35	1.55305	1.553316	1.55305	0
2024-05-14 10:51:12	1.55018	1.55332	1.55018	0
2024-05-14 11:01:30	1.55306	1.553036	1.55306	0
2024-05-14 11:10:59	1.55306	1.553328	1.55306	0
2024-05-14 11:20:36	1.55306	1.553333	1.55306	0
2024-05-14 11:30:53	1.55306	1.553336	1.55306	0
2024-05-14 11:35:03	1.55308	1.553054	1.55308	0
2024-05-14 11:42:45	1.55019	1.553059	1.55019	0
2024-05-14 11:51:32	1.54155	1.551334	1.54155	0
2024-05-14 12:04:29	1.54442	1.550471	1.54442	0
2024-05-14 12:14:51	1.55019	1.550185	1.55019	0
2024-05-14 12:20:15	1.55308	1.550475	1.55308	0
2024-05-14 12:32:10	1.55306	1.550475	1.55306	0
2024-05-14 12:43:41	1.55306	1.550475	1.55306	0
2024-05-14 12:53:54	1.55305	1.550474	1.55305	0
2024-05-14 13:02:58	1.55016	1.550184	1.55016	0
2024-05-14 13:12:31	1.54729	1.549605	1.54729	0
2024-05-14 13:20:13	1.55305	1.549891	1.55305	0
2024-05-14 13:30:15	1.55593	1.551329	1.55593	0
2024-05-14 13:35:11	1.55305	1.552192	1.55305	0
2024-05-14 13:40:14	1.55306	1.552479	1.55306	0
2024-05-14 13:51:02	1.55016	1.552187	1.55016	0
2024-05-14 14:01:22	1.54727	1.551608	1.54727	0
2024-05-14 14:11:19	1.55019	1.551321	1.55019	0
2024-05-14 14:22:10	1.55305	1.551321	1.55305	0
2024-05-14 14:30:14	1.55018	1.551323	1.55018	0
2024-05-14 14:35:15	1.55306	1.5519	1.55306	0
2024-05-14 14:40:33	1.55306	1.551901	1.55306	0
2024-05-14 14:51:46	1.55018	1.551326	1.55018	0
2024-05-14 15:01:08	1.55593	1.551614	1.55593	0
2024-05-14 15:12:07	1.55595	1.551903	1.55595	0
2024-05-14 15:21:52	1.55018	1.551905	1.55018	0
2024-05-14 15:31:43	1.55305	1.552483	1.55305	0
2024-05-14 15:42:35	1.55305	1.552769	1.55305	0
2024-05-14 15:43:35	---
2024-05-14 16:20:31	1.54726	1.55219	1.54726	0
2024-05-14 16:30:13	1.55305	1.552477	1.55305	0
2024-05-14 16:34:52	1.55301	1.552472	1.55301	0
2024-05-14 16:40:13	1.55593	1.552759	1.55593	0
2024-05-14 16:50:13	1.55303	1.553044	1.55303	0
2024-05-14 17:00:12	1.55303	1.552754	1.55303	0
2024-05-14 17:10:12	1.55303	1.552462	1.55303	0
2024-05-14 17:20:12	1.55592	1.553036	1.55592	0
2024-05-14 17:30:12	1.55592	1.553323	1.55592	0
2024-05-14 17:34:51	1.55305	1.553323	1.55305	0
2024-05-14 17:40:12	1.56169	1.554766	1.56169	0
2024-05-14 17:50:12	1.55592	1.555053	1.55592	0
2024-05-14 18:00:17	1.55592	1.555344	1.55592	0
2024-05-14 18:10:16	1.55592	1.555343	1.55592	0
2024-05-14 18:20:12	1.55303	1.555343	1.55303	0
2024-05-14 18:30:14	1.55303	1.555343	1.55303	0
2024-05-14 18:34:51	1.55592	1.555632	1.55592	0
2024-05-14 18:40:13	1.56167	1.556207	1.56167	0
2024-05-14 18:50:13	1.55593	1.556208	1.55593	0
2024-05-14 19:00:13	1.55303	1.556206	1.55303	0
2024-05-14 19:10:12	1.55305	1.555342	1.55305	0
2024-05-14 19:20:12	1.55592	1.555342	1.55592	0
2024-05-14 19:30:12	1.55592	1.555342	1.55592	0
2024-05-14 19:34:51	1.55592	1.555342	1.55592	0
2024-05-14 19:40:12	1.54148	1.554187	1.54148	0
2024-05-14 19:50:14	1.54437	1.553321	1.54437	0
2024-05-14 20:00:13	1.54727	1.552456	1.54727	0
2024-05-14 20:10:14	1.55014	1.551303	1.55014	0
2024-05-14 20:20:12	1.55016	1.550726	1.55016	0
2024-05-14 20:30:12	1.55016	1.550439	1.55016	0
2024-05-14 20:34:57	1.55592	1.550726	1.55592	0
2024-05-14 20:40:13	1.5588	1.551014	1.5588	0
2024-05-14 20:50:12	1.55593	1.551015	1.55593	0
2024-05-14 21:00:14	1.55592	1.551015	1.55592	0
2024-05-14 21:10:14	1.55593	1.55246	1.55593	0
2024-05-14 21:20:13	1.55303	1.553326	1.55303	0
2024-05-14 21:30:13	1.55592	1.554191	1.55592	0
2024-05-14 21:34:52	1.55303	1.55448	1.55303	0
2024-05-14 21:40:12	1.55014	1.554478	1.55014	0
2024-05-14 21:50:13	1.5559	1.555052	1.5559	0
2024-05-14 22:00:13	1.55303	1.554763	1.55303	0
2024-05-14 22:10:13	1.54724	1.553607	1.54724	0
2024-05-14 22:20:15	1.55301	1.553315	1.55301	0
2024-05-14 22:30:12	1.54724	1.552447	1.54724	0
2024-05-14 22:34:51	1.55013	1.551867	1.55013	0
2024-05-14 22:40:12	1.5588	1.552444	1.5588	0
2024-05-14 22:50:13	1.54724	1.551576	1.54724	0
2024-05-14 23:00:13	1.55301	1.551574	1.55301	0
2024-05-14 23:10:15	1.55014	1.551574	1.55014	0
2024-05-14 23:20:12	1.55303	1.551287	1.55303	0
2024-05-14 23:30:17	1.55879	1.551863	1.55879	0
2024-05-14 23:34:51	1.55301	1.55244	1.55301	0
2024-05-14 23:40:13	1.56169	1.553308	1.56169	0
2024-05-14 23:50:13	1.5559	1.554174	1.5559	0
2024-05-15 00:00:12	1.56744	1.555905	1.56744	0
2024-05-15 00:10:13	1.55592	1.555617	1.55592	0
2024-05-15 00:20:15	1.5559	1.556483	1.5559	0
2024-05-15 00:30:13	1.55303	1.556485	1.55303	0
2024-05-15 00:34:51	1.55593	1.557064	1.55593	0
2024-05-15 00:40:14	1.54726	1.556487	1.54726	0
2024-05-15 00:50:13	1.55592	1.5562	1.55592	0
2024-05-15 01:00:12	1.55303	1.556202	1.55303	0
2024-05-15 01:10:16	1.55592	1.555625	1.55592	0
2024-05-15 01:20:12	1.55303	1.555338	1.55303	0
2024-05-15 01:30:13	1.55303	1.553897	1.55303	0
2024-05-15 01:34:51	1.55303	1.553608	1.55303	0
2024-05-15 01:40:12	1.55301	1.553319	1.55301	0
2024-05-15 01:50:12	1.55592	1.553608	1.55592	0
2024-05-15 02:00:16	1.55592	1.553607	1.55592	0
2024-05-15 02:10:12	1.55588	1.554469	1.55588	0
2024-05-15 02:20:13	1.5588	1.554757	1.5588	0
2024-05-15 02:30:12	1.54726	1.55418	1.54726	0
2024-05-15 02:34:52	1.55303	1.553891	1.55303	0
2024-05-15 02:40:12	1.55593	1.554181	1.55593	0
2024-05-15 02:50:12	1.5588	1.554758	1.5588	0
2024-05-15 03:00:12	1.5588	1.555335	1.5588	0
2024-05-15 03:10:12	1.55303	1.555337	1.55303	0
2024-05-15 03:20:13	1.5588	1.555625	1.5588	0
2024-05-15 03:30:16	1.55882	1.555915	1.55882	0
2024-05-15 03:34:51	1.5559	1.555917	1.5559	0
2024-05-15 03:40:13	1.56169	1.556206	1.56169	0
2024-05-15 03:50:13	1.553	1.55678	1.553	0
2024-05-15 04:00:14	1.54435	1.555912	1.54435	0
2024-05-15 04:10:12	1.5559	1.555909	1.5559	0
2024-05-15 04:20:14	1.5559	1.555619	1.5559	0
2024-05-15 04:30:14	1.55592	1.555331	1.55592	0
2024-05-15 04:34:58	1.55301	1.555329	1.55301	0
2024-05-15 04:40:14	1.5559	1.555039	1.5559	0
2024-05-15 04:50:14	1.56167	1.555324	1.56167	0
2024-05-15 05:00:15	1.553	1.555034	1.553	0
2024-05-15 05:10:17	1.55301	1.554166	1.55301	0
2024-05-15 05:20:17	1.55301	1.554167	1.55301	0
2024-05-15 05:30:13	1.5559	1.555322	1.5559	0
2024-05-15 05:34:51	1.553	1.555032	1.553	0
2024-05-15 05:40:13	1.5559	1.555032	1.5559	0
2024-05-15 05:50:13	1.55877	1.555317	1.55877	0
2024-05-15 06:00:13	1.55592	1.555608	1.55592	0
2024-05-15 06:10:13	1.55303	1.555321	1.55303	0
2024-05-15 06:20:47	1.56456	1.55561	1.56456	0
2024-05-15 06:39:50	1.56744	1.557054	1.56744	0
2024-05-15 06:52:01	1.55592	1.557345	1.55592	0
2024-05-15 07:00:57	1.55593	1.557637	1.55593	0
2024-05-15 07:13:55	1.55882	1.557929	1.55882	0
2024-05-15 07:21:02	1.55306	1.557935	1.55306	0
2024-05-15 07:31:11	1.55597	1.557942	1.55597	0
2024-05-15 07:34:52	1.55595	1.55766	1.55595	0
2024-05-15 07:41:30	1.55306	1.557374	1.55306	0
2024-05-15 07:50:24	1.55306	1.557377	1.55306	0
2024-05-15 08:00:13	1.55303	1.556224	1.55303	0
2024-05-15 08:10:22	1.55301	1.554781	1.55301	0
2024-05-15 08:21:52	1.56167	1.555356	1.56167	0
2024-05-15 08:30:16	1.55879	1.555642	1.55879	0
2024-05-15 08:34:53	1.55587	1.555347	1.55587	0
2024-05-15 08:40:12	1.55298	1.555339	1.55298	0
2024-05-15 08:50:16	1.54143	1.553885	1.54143	0
2024-05-15 09:01:54	1.55296	1.553586	1.55296	0
2024-05-15 09:10:15	1.55585	1.553865	1.55585	0
2024-05-15 09:20:34	1.54721	1.55328	1.54721	0
2024-05-15 09:30:48	1.55874	1.553851	1.55874	0
2024-05-15 09:34:59	1.55587	1.554137	1.55587	0
2024-05-15 09:40:49	1.55296	1.553266	1.55296	0
2024-05-15 09:50:40	1.55585	1.552972	1.55585	0
2024-05-15 10:00:31	1.54721	1.552106	1.54721	0
2024-05-15 10:10:17	1.54719	1.551527	1.54719	0
2024-05-15 10:20:40	1.55874	1.553258	1.55874	0
2024-05-15 10:30:56	1.55582	1.553544	1.55582	0
2024-05-15 10:34:52	1.55295	1.553254	1.55295	0
2024-05-15 10:41:15	1.5558	1.554113	1.5558	0
2024-05-15 10:51:23	1.56733	1.554972	1.56733	0
2024-05-15 11:00:37	1.55287	1.554672	1.55287	0
2024-05-15 11:11:20	1.54998	1.554374	1.54998	0
2024-05-15 11:20:50	1.55287	1.554076	1.55287	0
2024-05-15 11:30:44	1.56149	1.555504	1.56149	0
2024-05-15 11:34:51	1.55859	1.556644	1.55859	0
2024-05-15 11:40:33	1.56438	1.557208	1.56438	0
2024-05-15 11:50:40	1.55569	1.557195	1.55569	0
2024-05-15 12:00:46	1.55565	1.557465	1.55565	0
2024-05-15 12:11:04	1.55565	1.55745	1.55565	0
2024-05-15 12:20:31	1.55565	1.556282	1.55565	0
2024-05-15 12:30:51	1.55275	1.55627	1.55275	0
2024-05-15 12:34:57	1.55564	1.556836	1.55564	0
2024-05-15 12:40:23	1.55275	1.556824	1.55275	0
2024-05-15 12:50:14	1.55273	1.555948	1.55273	0
2024-05-15 13:00:31	1.55273	1.555362	1.55273	0
2024-05-15 13:10:31	1.55562	1.554486	1.55562	0
2024-05-15 13:20:23	1.5556	1.554477	1.5556	0
2024-05-15 13:30:43	1.55559	1.554471	1.55559	0
2024-05-15 13:34:57	1.55562	1.554468	1.55562	0
2024-05-15 13:40:37	1.55272	1.554175	1.55272	0
2024-05-15 13:50:53	1.55854	1.554754	1.55854	0
2024-05-15 14:00:39	1.5528	1.55447	1.5528	0
2024-05-15 14:10:29	1.55285	1.55448	1.55285	0
2024-05-15 14:20:12	1.55	1.554207	1.55	0
2024-05-15 14:30:30	1.55867	1.554801	1.55867	0
2024-05-15 14:34:56	1.55004	1.554243	1.55004	0
2024-05-15 14:40:13	1.55295	1.553978	1.55295	0
2024-05-15 14:50:13	1.55583	1.554002	1.55583	0
2024-05-15 15:00:27	1.55295	1.553735	1.55295	0
2024-05-15 15:10:14	1.55583	1.554046	1.55583	0
2024-05-15 15:20:13	1.55585	1.553777	1.55585	0
2024-05-15 15:30:13	1.55587	1.554084	1.55587	0
2024-05-15 15:34:52	1.55587	1.554386	1.55587	0
2024-05-15 15:40:30	1.55296	1.554682	1.55296	0
2024-05-15 15:50:16	1.55877	1.554692	1.55877	0
2024-05-15 16:00:24	1.55585	1.555273	1.55585	0
2024-05-15 16:10:19	1.5559	1.555568	1.5559	0
2024-05-15 16:20:18	1.553	1.555285	1.553	0
2024-05-15 16:30:13	1.55587	1.555577	1.55587	0
2024-05-15 16:34:55	1.55588	1.555582	1.55588	0
2024-05-15 16:40:29	1.55877	1.555874	1.55877	0
2024-05-15 16:50:24	1.56166	1.556453	1.56166	0
2024-05-15 17:00:28	1.55588	1.556454	1.55588	0
2024-05-15 17:10:31	1.553	1.556458	1.553	0
2024-05-15 17:20:15	1.55879	1.55646	1.55879	0
2024-05-15 17:30:26	1.55877	1.556752	1.55877	0
2024-05-15 17:34:52	1.5559	1.556752	1.5559	0
2024-05-15 17:40:13	1.55588	1.55704	1.55588	0
2024-05-15 17:50:26	1.55877	1.55733	1.55877	0
2024-05-15 18:00:24	1.5559	1.557332	1.5559	0
2024-05-15 18:10:30	1.55879	1.557334	1.55879	0
2024-05-15 18:20:15	1.5559	1.556758	1.5559	0
2024-05-15 18:30:15	1.55879	1.557049	1.55879	0
2024-05-15 18:34:53	1.54724	1.556473	1.54724	0
2024-05-15 18:40:16	1.55592	1.556186	1.55592	0
2024-05-15 18:50:14	1.55588	1.555897	1.55588	0
2024-05-15 19:00:12	1.54722	1.555029	1.54722	0
2024-05-15 19:10:17	1.55301	1.554742	1.55301	0
2024-05-15 19:20:18	1.5559	1.554455	1.5559	0
2024-05-15 19:30:23	1.55301	1.554166	1.55301	0
2024-05-15 19:35:11	1.553	1.553587	1.553	0
2024-05-15 19:40:28	1.55879	1.553876	1.55879	0
2024-05-15 19:50:14	1.55879	1.553876	1.55879	0
2024-05-15 20:01:12	1.5559	1.554742	1.5559	0
2024-05-15 20:10:24	1.55301	1.554451	1.55301	0
2024-05-15 20:20:14	1.5559	1.554453	1.5559	0
2024-05-15 20:30:25	1.55592	1.555323	1.55592	0
2024-05-15 20:35:17	1.55879	1.555901	1.55879	0
2024-05-15 20:40:33	1.55014	1.555325	1.55014	0
2024-05-15 20:50:40	1.5617	1.556194	1.5617	0
2024-05-15 21:00:18	1.55303	1.556197	1.55303	0
2024-05-15 21:10:29	1.55014	1.555332	1.55014	0
2024-05-15 21:20:12	1.5559	1.555043	1.5559	0
2024-05-15 21:30:12	1.55016	1.554469	1.55016	0
2024-05-15 21:34:53	1.56169	1.555337	1.56169	0
2024-05-15 21:40:25	1.55013	1.55476	1.55013	0
2024-05-15 21:50:15	1.55592	1.55476	1.55592	0
2024-05-15 22:00:28	1.55592	1.554473	1.55592	0
2024-05-15 22:10:17	1.55303	1.554762	1.55303	0
2024-05-15 22:20:34	1.55303	1.553895	1.55303	0
2024-05-15 22:30:41	1.5588	1.554472	1.5588	0
2024-05-15 22:34:53	1.55305	1.554763	1.55305	0
2024-05-15 22:40:50	1.5588	1.555053	1.5588	0
2024-05-15 22:50:31	1.55592	1.555629	1.55592	0
2024-05-15 23:01:41	1.55592	1.555052	1.55592	0
2024-05-15 23:11:44	1.55592	1.555631	1.55592	0
2024-05-15 23:21:30	1.56169	1.556208	1.56169	0
2024-05-15 23:30:51	1.55593	1.556209	1.55593	0
2024-05-15 23:35:08	1.55879	1.556785	1.55879	0
2024-05-15 23:40:40	1.54727	1.556209	1.54727	0
2024-05-15 23:50:15	1.55303	1.555632	1.55303	0
2024-05-16 00:00:16	1.55014	1.555341	1.55014	0
2024-05-16 00:10:32	1.5588	1.555341	1.5588	0
2024-05-16 00:20:13	1.56746	1.556495	1.56746	0
2024-05-16 00:30:18	1.55592	1.556495	1.55592	0
2024-05-16 00:34:58	1.55593	1.556496	1.55593	0
2024-05-16 00:40:14	1.55592	1.555919	1.55592	0
2024-05-16 00:50:12	1.55593	1.555919	1.55593	0
2024-05-16 01:00:13	1.55593	1.555633	1.55593	0
2024-05-16 01:10:33	1.55013	1.555919	1.55013	0
2024-05-16 01:20:31	1.5588	1.556496	1.5588	0
2024-05-16 01:31:13	1.56457	1.557939	1.56457	0
2024-05-16 01:34:52	1.55305	1.557364	1.55305	0
2024-05-16 01:40:12	1.55592	1.55621	1.55592	0
2024-05-16 01:50:13	1.56169	1.556787	1.56169	0
2024-05-16 02:00:15	1.5588	1.557074	1.5588	0
2024-05-16 02:10:13	1.55014	1.556496	1.55014	0
2024-05-16 02:20:13	1.5588	1.556783	1.5588	0
2024-05-16 02:30:13	1.54727	1.555917	1.54727	0
2024-05-16 02:34:52	1.55593	1.556497	1.55593	0
2024-05-16 02:40:14	1.5617	1.556787	1.5617	0
2024-05-16 02:50:15	1.5617	1.5565	1.5617	0
2024-05-16 03:00:12	1.55593	1.556788	1.55593	0
2024-05-16 03:10:13	1.55593	1.556789	1.55593	0
2024-05-16 03:20:12	1.56748	1.557368	1.56748	0
2024-05-16 03:30:16	1.5588	1.557368	1.5588	0
2024-05-16 03:34:56	1.55593	1.557947	1.55593	0
2024-05-16 03:40:13	1.55882	1.557949	1.55882	0
2024-05-16 03:50:14	1.55592	1.558814	1.55592	0
2024-05-16 04:00:17	1.55882	1.559103	1.55882	0
2024-05-16 04:10:38	1.55305	1.558238	1.55305	0
2024-05-16 04:20:12	1.55593	1.557661	1.55593	0
2024-05-16 04:30:17	1.55305	1.557373	1.55305	0
2024-05-16 04:34:53	1.55884	1.557664	1.55884	0
2024-05-16 04:40:25	1.55303	1.556219	1.55303	0
2024-05-16 04:50:14	1.55882	1.556221	1.55882	0
2024-05-16 05:00:28	1.55305	1.555933	1.55305	0
2024-05-16 05:10:25	1.55593	1.555644	1.55593	0
2024-05-16 05:20:51	1.55882	1.555934	1.55882	0
2024-05-16 05:30:19	1.5588	1.555932	1.5588	0
2024-05-16 05:34:52	1.56746	1.557373	1.56746	0
2024-05-16 05:40:12	1.54724	1.556504	1.54724	0
2024-05-16 05:50:17	1.5559	1.556789	1.5559	0
2024-05-16 06:00:12	1.5588	1.556785	1.5588	0
2024-05-16 06:10:43	1.55014	1.556496	1.55014	0
2024-05-16 06:20:14	1.55593	1.556207	1.55593	0
2024-05-16 06:30:13	1.55595	1.556497	1.55595	0
2024-05-16 06:34:54	1.56174	1.557078	1.56174	0
2024-05-16 06:40:13	1.55887	1.557083	1.55887	0
2024-05-16 06:50:28	1.556	1.556803	1.556	0
2024-05-16 07:00:14	1.55888	1.555945	1.55888	0
2024-05-16 07:10:43	1.55603	1.556824	1.55603	0
2024-05-16 07:20:38	1.55314	1.556548	1.55314	0
2024-05-16 07:30:34	1.55605	1.556273	1.55605	0
2024-05-16 07:34:52	1.55605	1.556864	1.55605	0
2024-05-16 07:40:33	1.56182	1.557453	1.56182	0
2024-05-16 07:50:24	1.55316	1.557174	1.55316	0
2024-05-16 08:00:32	1.55892	1.556892	1.55892	0
2024-05-16 08:10:29	1.55603	1.556608	1.55603	0
2024-05-16 08:21:03	1.56758	1.557766	1.56758	0
2024-05-16 08:30:21	1.55606	1.557484	1.55606	0
2024-05-16 08:34:56	1.55606	1.557487	1.55606	0
2024-05-16 08:40:29	1.56184	1.558357	1.56184	0
2024-05-16 08:50:30	1.55608	1.55836	1.55608	0
2024-05-16 09:00:42	1.55606	1.558361	1.55606	0
2024-05-16 09:10:44	1.56185	1.558364	1.56185	0
2024-05-16 09:20:13	1.5561	1.558658	1.5561	0
2024-05-16 09:30:17	1.55608	1.558374	1.55608	0
2024-05-16 09:40:32	1.56184	1.558955	1.56184	0
2024-05-16 09:50:59	1.55318	1.557515	1.55318	0
2024-05-16 10:01:03	1.55031	1.55694	1.55031	0
2024-05-16 10:10:12	1.55321	1.556655	1.55321	0
2024-05-16 10:20:15	1.55897	1.556368	1.55897	0
2024-05-16 10:30:45	1.55606	1.556366	1.55606	0
2024-05-16 10:34:54	1.5474	1.5555	1.5474	0
2024-05-16 10:41:36	1.55895	1.55521	1.55895	0
2024-05-16 10:50:37	1.55608	1.555208	1.55608	0
2024-05-16 11:01:02	1.55318	1.554918	1.55318	0
2024-05-16 11:10:19	1.55895	1.554629	1.55895	0
2024-05-16 11:21:32	1.55895	1.555206	1.55895	0
2024-05-16 11:30:24	1.55895	1.55607	1.55895	0
2024-05-16 11:34:52	1.55605	1.556354	1.55605	0
2024-05-16 11:40:43	1.55608	1.556065	1.55608	0
2024-05-16 11:50:12	1.55605	1.556064	1.55605	0
2024-05-16 12:00:50	1.55605	1.556929	1.55605	0
2024-05-16 12:11:36	1.56182	1.557216	1.56182	0
2024-05-16 12:20:49	1.55895	1.557503	1.55895	0
2024-05-16 12:31:34	1.55893	1.558078	1.55893	0
2024-05-16 12:41:43	1.55893	1.558076	1.55893	0
2024-05-16 12:51:17	1.55605	1.557786	1.55605	0
2024-05-16 13:00:39	1.55892	1.557783	1.55892	0
2024-05-16 13:10:50	1.5589	1.558068	1.5589	0
2024-05-16 13:22:53	1.55024	1.557484	1.55024	0
2024-05-16 13:30:14	1.55601	1.55748	1.55601	0
2024-05-16 13:34:53	1.5618	1.558055	1.5618	0
2024-05-16 13:40:53	1.56467	1.55834	1.56467	0
2024-05-16 13:50:37	1.54737	1.557182	1.54737	0
2024-05-16 14:00:24	1.55603	1.556892	1.55603	0
2024-05-16 14:10:12	1.5618	1.557179	1.5618	0
2024-05-16 14:20:34	1.5589	1.557464	1.5589	0
2024-05-16 14:30:13	1.5618	1.557752	1.5618	0
2024-05-16 14:35:01	1.55026	1.556888	1.55026	0
2024-05-16 14:41:21	1.55603	1.557467	1.55603	0
2024-05-16 14:51:44	1.5589	1.557756	1.5589	0
2024-05-16 15:01:18	1.55026	1.556602	1.55026	0
2024-05-16 15:11:24	1.5589	1.556025	1.5589	0
2024-05-16 15:20:34	1.5589	1.557178	1.5589	0
2024-05-16 15:30:27	1.55603	1.557178	1.55603	0
2024-05-16 15:34:53	1.55313	1.556311	1.55313	0
2024-05-16 15:40:28	1.56467	1.556888	1.56467	0
2024-05-16 15:50:53	1.5589	1.556598	1.5589	0
2024-05-16 16:00:33	1.55024	1.556596	1.55024	0
2024-05-16 16:11:07	1.55311	1.556304	1.55311	0
2024-05-16 16:20:40	1.5589	1.556304	1.5589	0
2024-05-16 16:31:19	1.5589	1.557168	1.5589	0
2024-05-16 16:34:51	1.55601	1.556879	1.55601	0
2024-05-16 16:41:42	1.55311	1.5563	1.55311	0
2024-05-16 16:50:39	1.56179	1.556876	1.56179	0
2024-05-16 17:00:42	1.5531	1.556873	1.5531	0
2024-05-16 17:10:25	1.55601	1.556007	1.55601	0
2024-05-16 17:21:14	1.5589	1.556007	1.5589	0
2024-05-16 17:32:02	1.55601	1.556584	1.55601	0
2024-05-16 17:41:24	1.5589	1.557163	1.5589	0
2024-05-16 17:51:56	1.55888	1.557161	1.55888	0
2024-05-16 18:01:18	1.556	1.556871	1.556	0
2024-05-16 18:11:23	1.55601	1.556871	1.55601	0
2024-05-16 18:20:46	1.556	1.55716	1.556	0
2024-05-16 18:31:20	1.556	1.556581	1.556	0
2024-05-16 18:34:56	1.55887	1.557158	1.55887	0
2024-05-16 18:40:13	1.55888	1.557445	1.55888	0
2024-05-16 18:50:50	1.55598	1.557153	1.55598	0
2024-05-16 19:02:34	1.55887	1.557439	1.55887	0
2024-05-16 19:11:05	1.55887	1.557436	1.55887	0
2024-05-16 19:21:15	1.56464	1.558012	1.56464	0
2024-05-16 19:31:07	1.54445	1.556857	1.54445	0
2024-05-16 19:34:52	1.55887	1.557143	1.55887	0
2024-05-16 19:40:27	1.556	1.557143	1.556	0
2024-05-16 19:51:07	1.55888	1.557431	1.55888	0
2024-05-16 20:11:51	1.55598	1.557142	1.55598	0
2024-05-16 20:20:20	1.55598	1.556852	1.55598	0
2024-05-16 20:30:54	1.55598	1.556852	1.55598	0
2024-05-16 20:36:27	1.55598	1.556563	1.55598	0
2024-05-16 20:40:43	1.55598	1.556274	1.55598	0
2024-05-16 20:50:35	1.5531	1.55512	1.5531	0
2024-05-16 21:00:52	1.56175	1.55685	1.56175	0
2024-05-16 21:12:47	1.55887	1.55685	1.55887	0
2024-05-16 21:20:55	1.55888	1.557138	1.55888	0
2024-05-16 21:30:43	1.54731	1.555981	1.54731	0
2024-05-16 21:34:51	1.556	1.555983	1.556	0
2024-05-16 21:40:41	1.556	1.555985	1.556	0
2024-05-16 21:51:09	1.55601	1.555988	1.55601	0
2024-05-16 22:00:53	1.57041	1.557431	1.57041	0
2024-05-16 22:10:47	1.56174	1.558007	1.56174	0
2024-05-16 22:20:42	1.55885	1.558582	1.55885	0
2024-05-16 22:30:15	1.55887	1.558294	1.55887	0
2024-05-16 22:34:52	1.55888	1.558295	1.55888	0
2024-05-16 22:40:24	1.556	1.558007	1.556	0
2024-05-16 22:50:37	1.55887	1.559163	1.55887	0
2024-05-16 23:00:26	1.556	1.559163	1.556	0
2024-05-16 23:11:35	1.55884	1.559447	1.55884	0
2024-05-16 23:20:22	1.55888	1.559734	1.55888	0
2024-05-16 23:30:42	1.54732	1.557425	1.54732	0
2024-05-16 23:34:52	1.55887	1.557138	1.55887	0
2024-05-16 23:41:35	1.55887	1.55714	1.55887	0
2024-05-16 23:50:24	1.55598	1.556851	1.55598	0
2024-05-17 00:00:44	1.55598	1.556561	1.55598	0
2024-05-17 00:10:54	1.55887	1.556848	1.55887	0
2024-05-17 00:20:15	1.55888	1.556849	1.55888	0
2024-05-17 00:30:14	1.55885	1.557134	1.55885	0
2024-05-17 00:34:52	1.55887	1.557137	1.55887	0
2024-05-17 00:40:16	1.55885	1.557134	1.55885	0
2024-05-17 00:50:12	1.56753	1.559155	1.56753	0
2024-05-17 01:00:12	1.55598	1.558866	1.55598	0
2024-05-17 01:10:14	1.55598	1.558577	1.55598	0
2024-05-17 01:21:45	1.55597	1.558576	1.55597	0
2024-05-17 01:30:13	1.55021	1.557999	1.55021	0
2024-05-17 01:34:52	1.55887	1.557999	1.55887	0
2024-05-17 01:40:14	1.55598	1.557709	1.55598	0
2024-05-17 01:50:21	1.56175	1.557999	1.56175	0
2024-05-17 02:00:14	1.55598	1.55771	1.55598	0
2024-05-17 02:10:19	1.55598	1.557423	1.55598	0
2024-05-17 02:20:17	1.55598	1.556268	1.55598	0
2024-05-17 02:30:13	1.54444	1.555114	1.54444	0
2024-05-17 02:34:52	1.55597	1.555113	1.55597	0
2024-05-17 02:40:13	1.55598	1.555114	1.55598	0
2024-05-17 02:50:16	1.55887	1.55598	1.55887	0
2024-05-17 03:00:14	1.54445	1.554538	1.54445	0
2024-05-17 03:10:18	1.55598	1.554538	1.55598	0
2024-05-17 03:20:15	1.55021	1.553384	1.55021	0
2024-05-17 03:30:14	1.55598	1.553384	1.55598	0
2024-05-17 03:34:53	1.56174	1.55396	1.56174	0
2024-05-17 03:40:18	1.55887	1.554249	1.55887	0
2024-05-17 03:50:12	1.56464	1.556269	1.56464	0
2024-05-17 04:00:27	1.56751	1.557423	1.56751	0
2024-05-17 04:10:30	1.55885	1.55771	1.55885	0
2024-05-17 04:20:35	1.54732	1.556555	1.54732	0
2024-05-17 04:30:16	1.56462	1.558572	1.56462	0
2024-05-17 04:34:51	1.56753	1.559727	1.56753	0
2024-05-17 04:40:14	1.56175	1.560881	1.56175	0
2024-05-17 04:50:35	1.55598	1.560881	1.55598	0
2024-05-17 05:00:21	1.55598	1.560305	1.55598	0
2024-05-17 05:12:16	1.57041	1.561459	1.57041	0
2024-05-17 05:21:52	1.55887	1.560882	1.55887	0
2024-05-17 05:30:17	1.55885	1.560016	1.55885	0
2024-05-17 05:34:53	1.55887	1.560018	1.55887	0
2024-05-17 05:40:14	1.556	1.560886	1.556	0
2024-05-17 05:50:44	1.56754	1.561178	1.56754	0
2024-05-17 06:02:55	1.55598	1.560023	1.55598	0
2024-05-17 06:11:18	1.55887	1.559735	1.55887	0
2024-05-17 06:23:16	1.55885	1.560022	1.55885	0
2024-05-17 06:30:12	1.55887	1.560311	1.55887	0
2024-05-17 06:34:54	1.54734	1.558004	1.54734	0
2024-05-17 06:40:47	1.55885	1.558002	1.55885	0
2024-05-17 06:53:29	1.55888	1.558005	1.55888	0
2024-05-17 07:00:17	1.55884	1.558002	1.55884	0
2024-05-17 07:11:54	1.56169	1.558571	1.56169	0
2024-05-17 07:20:15	1.55879	1.557696	1.55879	0
2024-05-17 07:30:21	1.55877	1.557975	1.55877	0
2024-05-17 07:35:09	1.55874	1.557962	1.55874	0
2024-05-17 07:55:05	1.5587	1.557947	1.5587	0
2024-05-17 08:13:34	1.55575	1.557635	1.55575	0
2024-05-17 08:22:03	1.55862	1.558763	1.55862	0
2024-05-17 08:41:39	1.55572	1.55845	1.55572	0
2024-05-17 08:50:36	1.56146	1.558708	1.56146	0
2024-05-17 09:01:15	1.55857	1.558681	1.55857	0
2024-05-17 09:11:23	1.55856	1.558368	1.55856	0
2024-05-17 09:21:26	1.55856	1.558345	1.55856	0
2024-05-17 09:31:00	1.57012	1.55948	1.57012	0
2024-05-17 09:34:50	1.5557	1.559176	1.5557	0
2024-05-17 09:40:52	1.5557	1.558876	1.5557	0
2024-05-17 09:50:13	1.54995	1.558296	1.54995	0
2024-05-17 10:01:06	1.5557	1.558004	1.5557	0
2024-05-17 10:10:17	1.55573	1.558005	1.55573	0
2024-05-17 10:20:20	1.55573	1.557432	1.55573	0
2024-05-17 10:30:12	1.54993	1.556568	1.54993	0
2024-05-17 10:34:52	1.55857	1.556569	1.55857	0
2024-05-17 10:40:24	1.55856	1.556569	1.55856	0
2024-05-17 10:50:43	1.56144	1.555701	1.56144	0
2024-05-17 11:00:13	1.55565	1.555696	1.55565	0
2024-05-17 11:11:29	1.55854	1.55598	1.55854	0
2024-05-17 11:22:22	1.56141	1.557126	1.56141	0
2024-05-17 11:34:50	1.5556	1.557116	1.5556	0
2024-05-17 11:40:12	1.54695	1.556238	1.54695	0
2024-05-17 11:50:18	1.56139	1.556804	1.56139	0
2024-05-17 12:00:12	1.55852	1.557663	1.55852	0
2024-05-17 12:10:37	1.55854	1.55766	1.55854	0
2024-05-17 12:22:43	1.55569	1.557373	1.55569	0
2024-05-17 12:30:29	1.55857	1.557086	1.55857	0
2024-05-17 12:34:53	1.55859	1.55738	1.55859	0
2024-05-17 12:40:29	1.5528	1.556806	1.5528	0
2024-05-17 12:50:12	1.56147	1.556812	1.56147	0
2024-05-17 13:02:59	1.5557	1.556822	1.5557	0
2024-05-17 13:10:30	1.55859	1.557986	1.55859	0
2024-05-17 13:20:29	1.55572	1.557419	1.55572	0
2024-05-17 13:31:47	1.55	1.556567	1.55	0
2024-05-17 13:40:15	1.55869	1.556582	1.55869	0
2024-05-17 13:50:13	1.55583	1.556596	1.55583	0
2024-05-17 14:01:34	1.56451	1.55719	1.56451	0
2024-05-17 14:10:14	1.55296	1.556627	1.55296	0
2024-05-17 14:20:47	1.55587	1.556934	1.55587	0
2024-05-17 14:30:14	1.55298	1.556085	1.55298	0
2024-05-17 14:35:53	1.56162	1.556677	1.56162	0
2024-05-17 14:40:23	1.55587	1.556405	1.55587	0
2024-05-17 14:50:56	1.55588	1.556421	1.55588	0
2024-05-17 15:00:31	1.56166	1.557587	1.56166	0
2024-05-17 15:10:49	1.56746	1.558464	1.56746	0
2024-05-17 15:23:49	1.5559	1.558471	1.5559	0
2024-05-17 15:33:24	1.5559	1.55761	1.5559	0
2024-05-17 15:40:13	1.5559	1.557904	1.5559	0
2024-05-17 15:56:05	1.55879	1.558196	1.55879	0
2024-05-17 16:01:30	1.55013	1.557911	1.55013	0
2024-05-17 16:10:43	1.55592	1.557341	1.55592	0
2024-05-17 16:22:08	1.55303	1.557057	1.55303	0
2024-05-17 16:31:45	1.55592	1.557061	1.55592	0
2024-05-17 16:41:53	1.55305	1.5562	1.55305	0
2024-05-17 16:51:00	1.55303	1.554757	1.55303	0
2024-05-17 17:00:13	1.55593	1.55476	1.55593	0
2024-05-17 17:10:26	1.55882	1.555052	1.55882	0
2024-05-17 17:21:21	1.55593	1.555055	1.55593	0
2024-05-17 17:31:16	1.5617	1.555346	1.5617	0
2024-05-17 17:35:01	1.55306	1.555639	1.55306	0
2024-05-17 17:43:36	1.55882	1.555929	1.55882	0
2024-05-17 17:52:01	1.55882	1.556508	1.55882	0
2024-05-17 18:01:39	1.56169	1.557085	1.56169	0
2024-05-17 18:10:12	1.5559	1.55737	1.5559	0
2024-05-17 18:20:34	1.55882	1.557949	1.55882	0
2024-05-17 18:30:41	1.5588	1.558236	1.5588	0
2024-05-17 18:34:55	1.56457	1.558811	1.56457	0
2024-05-17 18:41:09	1.5617	1.559388	1.5617	0
2024-05-17 18:51:32	1.5617	1.559388	1.5617	0
2024-05-17 19:00:46	1.5588	1.559962	1.5588	0
2024-05-17 19:11:13	1.55884	1.559964	1.55884	0
2024-05-17 19:20:23	1.5588	1.559962	1.5588	0
2024-05-17 19:30:32	1.55882	1.559675	1.55882	0
2024-05-17 19:34:56	1.55882	1.559967	1.55882	0
2024-05-17 19:40:45	1.55882	1.559967	1.55882	0
2024-05-17 19:50:24	1.56172	1.560259	1.56172	0
2024-05-17 20:03:10	1.54729	1.558531	1.54729	0
2024-05-17 20:14:13	1.57035	1.559396	1.57035	0
2024-05-17 20:21:48	1.55882	1.559108	1.55882	0
2024-05-17 20:35:10	1.55884	1.559112	1.55884	0
2024-05-17 20:41:10	1.56746	1.559974	1.56746	0
2024-05-17 20:50:24	1.5588	1.559974	1.5588	0
2024-05-17 21:00:12	1.55308	1.5594	1.55308	0
2024-05-17 21:10:15	1.5617	1.559688	1.5617	0
2024-05-17 21:20:14	1.55884	1.55969	1.55884	0
2024-05-17 21:30:17	1.55595	1.559113	1.55595	0
2024-05-17 21:34:54	1.55884	1.560268	1.55884	0
2024-05-17 21:40:15	1.56751	1.559984	1.56751	0
2024-05-17 21:51:15	1.55884	1.559986	1.55884	0
2024-05-17 22:01:34	1.55882	1.559984	1.55882	0
2024-05-17 22:12:27	1.55595	1.558833	1.55595	0
2024-05-17 22:20:43	1.5617	1.559123	1.5617	0
2024-05-17 22:30:26	1.55882	1.559697	1.55882	0
2024-05-17 22:35:01	1.56749	1.560276	1.56749	0
2024-05-17 22:41:42	1.55018	1.55941	1.55018	0
2024-05-17 22:51:22	1.55305	1.55912	1.55305	0
2024-05-17 23:00:26	1.55882	1.559118	1.55882	0
2024-05-17 23:10:36	1.55882	1.558249	1.55882	0
2024-05-17 23:22:40	1.55884	1.558249	1.55884	0
2024-05-17 23:32:19	1.54727	1.557094	1.54727	0
2024-05-17 23:44:23	1.56459	1.557958	1.56459	0
2024-05-17 23:50:18	1.55593	1.557381	1.55593	0
2024-05-18 00:01:04	1.55593	1.557092	1.55593	0
2024-05-18 00:13:10	1.5617	1.556513	1.5617	0
2024-05-18 00:24:38	1.55885	1.55738	1.55885	0
2024-05-18 00:30:17	1.56174	1.558249	1.56174	0
2024-05-18 00:34:51	1.55885	1.558252	1.55885	0
2024-05-18 00:40:28	1.55884	1.558254	1.55884	0
2024-05-18 00:50:30	1.55882	1.558252	1.55882	0
2024-05-18 01:04:57	1.55885	1.55941	1.55885	0
2024-05-18 01:10:13	1.55595	1.558546	1.55595	0
2024-05-18 01:20:44	1.56172	1.559125	1.56172	0
2024-05-18 01:30:58	1.55305	1.558837	1.55305	0
2024-05-18 01:35:06	1.55885	1.558552	1.55885	0
2024-05-18 01:41:33	1.55305	1.557972	1.55305	0
2024-05-18 01:53:26	1.55595	1.557393	1.55595	0
2024-05-18 02:04:42	1.55884	1.557392	1.55884	0
2024-05-18 02:10:15	1.56172	1.55768	1.56172	0
2024-05-18 02:23:48	1.55884	1.557682	1.55884	0
2024-05-18 02:30:34	1.55882	1.557679	1.55882	0
2024-05-18 02:35:01	1.55884	1.557968	1.55884	0
2024-05-18 02:42:45	1.55305	1.557101	1.55305	0
2024-05-18 02:51:15	1.55593	1.557389	1.55593	0
2024-05-18 03:02:59	1.55593	1.557097	1.55593	0
2024-05-18 03:13:22	1.55882	1.557674	1.55882	0
2024-05-18 03:20:58	1.5588	1.557959	1.5588	0
2024-05-18 03:40:25	1.56459	1.558534	1.56459	0
2024-05-18 03:41:27	1.56461	1.558823	1.56461	0
2024-05-18 03:51:33	1.5617	1.559109	1.5617	0
2024-05-18 04:00:17	1.5588	1.559107	1.5588	0
2024-05-18 04:10:53	1.55882	1.559105	1.55882	0
2024-05-18 04:25:11	1.56461	1.560261	1.56461	0
2024-05-18 04:35:15	1.55882	1.56055	1.55882	0
2024-05-18 04:42:03	1.5617	1.561127	1.5617	0
2024-05-18 04:51:28	1.56172	1.561417	1.56172	0
2024-05-18 05:00:14	1.55882	1.561419	1.55882	0
2024-05-18 05:10:40	1.55016	1.559976	1.55016	0
2024-05-18 05:20:25	1.55306	1.558821	1.55306	0
2024-05-18 05:31:09	1.55592	1.558243	1.55592	0
2024-05-18 05:34:53	1.55305	1.557668	1.55305	0
2024-05-18 05:43:45	1.55306	1.557092	1.55306	0
2024-05-18 05:50:42	1.55882	1.556513	1.55882	0
2024-05-18 06:00:31	1.56457	1.557088	1.56457	0
2024-05-18 06:15:16	1.55595	1.556513	1.55595	0
2024-05-18 06:21:07	1.56172	1.556513	1.56172	0
2024-05-18 06:32:49	1.55882	1.556513	1.55882	0
2024-05-18 06:40:43	1.56169	1.557666	1.56169	0
2024-05-18 06:54:19	1.5588	1.55824	1.5588	0
2024-05-18 07:01:42	1.55013	1.557661	1.55013	0
2024-05-18 07:30:39	1.5617	1.558526	1.5617	0
2024-05-18 07:34:52	1.55595	1.558815	1.55595	0
2024-05-18 07:40:13	1.56459	1.559392	1.56459	0
2024-05-18 07:50:12	1.55884	1.558819	1.55884	0
2024-05-18 08:00:12	1.56461	1.559685	1.56461	0
2024-05-18 08:10:12	1.55593	1.559106	1.55593	0
2024-05-18 08:20:13	1.55884	1.559108	1.55884	0
2024-05-18 08:30:15	1.56172	1.559111	1.56172	0
2024-05-18 08:34:52	1.56461	1.559692	1.56461	0
2024-05-18 08:40:14	1.55595	1.560274	1.55595	0
2024-05-18 08:50:13	1.55884	1.559988	1.55884	0
2024-05-18 09:00:13	1.55593	1.559986	1.55593	0
2024-05-18 09:10:12	1.55884	1.559411	1.55884	0
2024-05-18 09:20:12	1.55595	1.559122	1.55595	0
2024-05-18 09:30:12	1.55884	1.558545	1.55884	0
2024-05-18 09:34:51	1.55306	1.558258	1.55306	0
2024-05-18 09:40:15	1.55882	1.558256	1.55882	0
2024-05-18 09:50:12	1.55884	1.557968	1.55884	0
2024-05-18 10:00:13	1.5588	1.557387	1.5588	0
2024-05-18 10:10:12	1.55595	1.557387	1.55595	0
2024-05-18 10:20:13	1.55597	1.5571	1.55597	0
2024-05-18 10:30:13	1.55884	1.557391	1.55884	0
2024-05-18 10:34:52	1.55593	1.5571	1.55593	0
2024-05-18 10:40:13	1.55305	1.55681	1.55305	0
2024-05-18 10:50:17	1.55884	1.55681	1.55884	0
2024-05-18 11:00:12	1.55882	1.557386	1.55882	0
2024-05-18 11:10:12	1.5617	1.557674	1.5617	0
2024-05-18 11:20:13	1.56461	1.558251	1.56461	0
2024-05-18 11:30:12	1.55305	1.557676	1.55305	0
2024-05-18 11:34:51	1.55595	1.557676	1.55595	0
2024-05-18 11:40:13	1.5617	1.558249	1.5617	0
2024-05-18 11:50:14	1.53576	1.555941	1.53576	0
2024-05-18 12:00:13	1.55016	1.555364	1.55016	0
2024-05-18 12:10:13	1.55882	1.555941	1.55882	0
2024-05-18 12:20:13	1.56461	1.556518	1.56461	0
2024-05-18 12:30:13	1.55882	1.556518	1.55882	0
2024-05-18 12:34:53	1.57036	1.557384	1.57036	0
2024-05-18 12:40:18	1.56172	1.557095	1.56172	0
2024-05-18 12:50:13	1.55884	1.557674	1.55884	0
2024-05-18 13:00:12	1.56749	1.558828	1.56749	0
2024-05-18 13:10:12	1.55885	1.558543	1.55885	0
2024-05-18 13:20:12	1.55882	1.560849	1.55882	0
2024-05-18 13:30:13	1.55595	1.561428	1.55595	0
2024-05-18 13:34:51	1.55884	1.56143	1.55884	0
2024-05-18 13:40:13	1.55305	1.560274	1.55305	0
2024-05-18 13:50:15	1.55884	1.560276	1.55884	0
2024-05-18 14:00:14	1.55884	1.559124	1.55884	0
2024-05-18 14:10:12	1.55882	1.558834	1.55882	0
2024-05-18 14:20:12	1.55882	1.558832	1.55882	0
2024-05-18 14:30:12	1.56172	1.558255	1.56172	0
2024-05-18 14:34:51	1.5444	1.55681	1.5444	0
2024-05-18 14:40:12	1.5617	1.557098	1.5617	0
2024-05-18 14:50:13	1.55884	1.557387	1.55884	0
2024-05-18 15:00:13	1.55595	1.557098	1.55595	0
2024-05-18 15:10:12	1.55882	1.557675	1.55882	0
2024-05-18 15:20:13	1.57038	1.558829	1.57038	0
2024-05-18 15:30:12	1.55885	1.55883	1.55885	0
2024-05-18 15:34:51	1.55882	1.55883	1.55882	0
2024-05-18 15:40:15	1.55885	1.558833	1.55885	0
2024-05-18 15:50:13	1.56172	1.558833	1.56172	0
2024-05-18 16:00:14	1.55884	1.560277	1.55884	0
2024-05-18 16:10:12	1.55884	1.559991	1.55884	0
2024-05-18 16:20:13	1.55884	1.559991	1.55884	0
2024-05-18 16:30:13	1.55884	1.56028	1.55884	0
2024-05-18 16:34:52	1.55882	1.56028	1.55882	0
2024-05-18 16:40:13	1.5617	1.559412	1.5617	0
2024-05-18 16:50:13	1.55884	1.559411	1.55884	0
2024-05-18 17:00:13	1.55306	1.558835	1.55306	0
2024-05-18 17:10:14	1.56461	1.559411	1.56461	0
2024-05-18 17:20:13	1.55884	1.559123	1.55884	0
2024-05-18 17:30:13	1.56749	1.559988	1.56749	0
2024-05-18 17:34:52	1.56749	1.560853	1.56749	0
2024-05-18 17:40:16	1.56749	1.561718	1.56749	0
2024-05-18 17:50:12	1.56172	1.562006	1.56172	0
2024-05-18 18:00:13	1.55885	1.562009	1.55885	0
2024-05-18 18:10:12	1.55884	1.561723	1.55884	0
2024-05-18 18:20:15	1.56172	1.562011	1.56172	0
2024-05-18 18:30:13	1.55884	1.562589	1.55884	0
2024-05-18 18:34:52	1.55884	1.562012	1.55884	0
2024-05-18 18:40:13	1.55884	1.562012	1.55884	0
2024-05-18 18:50:13	1.56174	1.561437	1.56174	0
2024-05-18 19:00:13	1.55306	1.559994	1.55306	0
2024-05-18 19:10:13	1.56461	1.559706	1.56461	0
2024-05-18 19:20:12	1.55308	1.558842	1.55308	0
2024-05-18 19:30:13	1.56174	1.559131	1.56174	0
2024-05-18 19:34:51	1.55885	1.559132	1.55885	0
2024-05-18 19:40:14	1.55597	1.558557	1.55597	0
2024-05-18 19:50:13	1.55885	1.558558	1.55885	0
2024-05-18 20:00:13	1.55597	1.558271	1.55597	0
2024-05-18 20:10:13	1.56174	1.558561	1.56174	0
2024-05-18 20:20:15	1.5704	1.559427	1.5704	0
2024-05-18 20:30:14	1.55308	1.559429	1.55308	0
2024-05-18 20:34:52	1.55595	1.558563	1.55595	0
2024-05-18 20:40:15	1.55595	1.55885	1.55595	0
2024-05-18 20:50:13	1.56749	1.559425	1.56749	0
2024-05-18 21:00:13	1.55305	1.558845	1.55305	0
2024-05-18 21:10:13	1.55884	1.559132	1.55884	0
2024-05-18 21:20:13	1.56459	1.559706	1.56459	0
2024-05-18 21:30:13	1.57038	1.561147	1.57038	0
2024-05-18 21:34:52	1.56751	1.561724	1.56751	0
2024-05-18 21:40:13	1.55018	1.559702	1.55018	0
2024-05-18 21:50:13	1.55597	1.559991	1.55597	0
2024-05-18 22:00:12	1.55884	1.56028	1.55884	0
2024-05-18 22:10:13	1.55884	1.560569	1.55884	0
2024-05-18 22:20:12	1.55595	1.559415	1.55595	0
2024-05-18 22:30:13	1.55884	1.559994	1.55884	0
2024-05-18 22:34:52	1.56172	1.560282	1.56172	0
2024-05-18 22:40:13	1.56461	1.560284	1.56461	0
2024-05-18 22:50:13	1.55306	1.558552	1.55306	0
2024-05-18 23:00:13	1.56461	1.558262	1.56461	0
2024-05-18 23:10:13	1.56172	1.559416	1.56172	0
2024-05-18 23:20:13	1.56172	1.559991	1.56172	0
2024-05-18 23:30:12	1.56175	1.560282	1.56175	0
2024-05-18 23:34:52	1.55308	1.559706	1.55308	0
2024-05-18 23:40:13	1.55595	1.559706	1.55595	0
2024-05-18 23:50:20	1.55306	1.559128	1.55306	0
2024-05-19 00:00:12	1.55595	1.558551	1.55595	0
2024-05-19 00:10:12	1.55019	1.557109	1.55019	0
2024-05-19 00:20:13	1.55884	1.557687	1.55884	0
2024-05-19 00:30:13	1.55884	1.55711	1.55884	0
2024-05-19 00:34:52	1.5617	1.557108	1.5617	0
2024-05-19 00:40:13	1.56461	1.557397	1.56461	0
2024-05-19 00:50:12	1.56461	1.557683	1.56461	0
2024-05-19 01:00:13	1.55306	1.557681	1.55306	0
2024-05-19 01:10:12	1.56461	1.558547	1.56461	0
2024-05-19 01:20:12	1.56751	1.559992	1.56751	0
2024-05-19 01:30:14	1.55882	1.560279	1.55882	0
2024-05-19 01:34:52	1.56174	1.561434	1.56174	0
2024-05-19 01:40:13	1.55884	1.561434	1.55884	0
2024-05-19 01:50:13	1.55882	1.561432	1.55882	0
2024-05-19 02:00:14	1.5617	1.561432	1.5617	0
2024-05-19 02:10:13	1.55885	1.560856	1.55885	0
2024-05-19 02:20:14	1.55305	1.5597	1.55305	0
2024-05-19 02:30:12	1.56172	1.560566	1.56172	0
2024-05-19 02:34:52	1.55884	1.559989	1.55884	0
2024-05-19 02:40:12	1.55885	1.559123	1.55885	0
2024-05-19 02:50:13	1.55882	1.559123	1.55882	0
2024-05-19 03:00:13	1.55882	1.558831	1.55882	0
2024-05-19 03:10:13	1.55884	1.558831	1.55884	0
2024-05-19 03:20:13	1.56459	1.559408	1.56459	0
2024-05-19 03:30:13	1.55016	1.558254	1.55016	0
2024-05-19 03:34:52	1.5617	1.558539	1.5617	0
2024-05-19 03:40:13	1.55882	1.559116	1.55882	0
2024-05-19 03:50:13	1.55016	1.55796	1.55016	0
2024-05-19 04:00:13	1.5588	1.557956	1.5588	0
2024-05-19 04:10:13	1.56461	1.558532	1.56461	0
2024-05-19 04:20:13	1.56172	1.558822	1.56172	0
2024-05-19 04:30:19	1.55306	1.558246	1.55306	0
2024-05-19 04:34:52	1.56172	1.558534	1.56172	0
2024-05-19 04:40:13	1.55882	1.557957	1.55882	0
2024-05-19 04:50:13	1.55884	1.558825	1.55884	0
2024-05-19 05:00:13	1.55593	1.558248	1.55593	0
2024-05-19 05:10:13	1.55882	1.558248	1.55882	0
2024-05-19 05:20:13	1.55882	1.559114	1.55882	0
2024-05-19 05:30:13	1.55882	1.559116	1.55882	0
2024-05-19 05:34:52	1.5617	1.558825	1.5617	0
2024-05-19 05:40:12	1.55305	1.557958	1.55305	0
2024-05-19 05:50:26	1.5617	1.558822	1.5617	0
2024-05-19 06:00:17	1.55882	1.558532	1.55882	0
2024-05-19 06:11:28	1.5617	1.55882	1.5617	0
2024-05-19 06:20:43	1.55305	1.558241	1.55305	0
2024-05-19 06:30:12	1.55305	1.557953	1.55305	0
2024-05-19 06:34:54	1.55884	1.557955	1.55884	0
2024-05-19 06:40:40	1.5617	1.558243	1.5617	0
2024-05-19 06:50:39	1.55884	1.558245	1.55884	0
2024-05-19 07:01:49	1.56172	1.558247	1.56172	0
2024-05-19 07:11:33	1.56172	1.559114	1.56172	0
2024-05-19 07:20:37	1.55593	1.558537	1.55593	0
2024-05-19 07:31:14	1.55882	1.558537	1.55882	0
2024-05-19 07:34:52	1.56172	1.558539	1.56172	0
2024-05-19 07:41:18	1.55884	1.559118	1.55884	0
2024-05-19 07:50:57	1.55884	1.559697	1.55884	0
2024-05-19 08:00:42	1.56749	1.560562	1.56749	0
2024-05-19 08:10:35	1.56172	1.560564	1.56172	0
2024-05-19 08:20:31	1.55882	1.560562	1.55882	0
2024-05-19 08:30:30	1.56172	1.560562	1.56172	0
2024-05-19 08:34:53	1.55884	1.560274	1.55884	0
2024-05-19 08:40:18	1.55593	1.560274	1.55593	0
2024-05-19 08:50:30	1.55884	1.560276	1.55884	0
2024-05-19 09:00:43	1.55019	1.559123	1.55019	0
2024-05-19 09:10:42	1.56462	1.559701	1.56462	0
2024-05-19 09:20:38	1.56461	1.560278	1.56461	0
2024-05-19 09:30:33	1.56174	1.559703	1.56174	0
2024-05-19 09:34:51	1.55595	1.559126	1.55595	0
2024-05-19 09:40:28	1.55884	1.559128	1.55884	0
2024-05-19 09:50:12	1.56172	1.559128	1.56172	0
2024-05-19 10:00:13	1.55884	1.559128	1.55884	0
2024-05-19 10:10:13	1.56172	1.559707	1.56172	0
2024-05-19 10:20:15	1.55885	1.559708	1.55885	0
2024-05-19 10:30:16	1.55595	1.560284	1.55595	0
2024-05-19 10:34:52	1.55597	1.559419	1.55597	0
2024-05-19 10:40:14	1.56461	1.559419	1.56461	0
2024-05-19 10:50:15	1.55595	1.55884	1.55595	0
2024-05-19 11:00:13	1.55308	1.558553	1.55308	0
2024-05-19 11:10:14	1.55597	1.558266	1.55597	0
2024-05-19 11:20:14	1.56175	1.558269	1.56175	0
2024-05-19 11:30:12	1.56462	1.558847	1.56462	0
2024-05-19 11:34:52	1.55597	1.558272	1.55597	0
2024-05-19 11:40:13	1.55885	1.558272	1.55885	0
2024-05-19 11:50:13	1.5704	1.559717	1.5704	0
2024-05-19 12:00:12	1.56174	1.560294	1.56174	0
2024-05-19 12:10:15	1.55884	1.559717	1.55884	0
2024-05-19 12:20:13	1.56751	1.560873	1.56751	0
2024-05-19 12:30:13	1.56751	1.562316	1.56751	0
2024-05-19 12:34:54	1.56174	1.562893	1.56174	0
2024-05-19 12:40:40	1.55021	1.561739	1.55021	0
2024-05-19 12:50:22	1.56174	1.561451	1.56174	0
2024-05-19 13:00:34	1.56751	1.562605	1.56751	0
2024-05-19 13:10:57	1.55597	1.562317	1.55597	0
2024-05-19 13:20:58	1.55885	1.561162	1.55885	0
2024-05-19 13:30:52	1.55885	1.560873	1.55885	0
2024-05-19 13:34:52	1.55885	1.560874	1.55885	0
2024-05-19 13:40:39	1.55887	1.56001	1.55887	0
2024-05-19 13:50:15	1.56462	1.559721	1.56462	0
2024-05-19 14:00:36	1.55308	1.558855	1.55308	0
2024-05-19 14:10:22	1.55884	1.559718	1.55884	0
2024-05-19 14:20:35	1.56751	1.560295	1.56751	0
2024-05-19 14:30:20	1.55597	1.559141	1.55597	0
2024-05-19 14:34:51	1.54731	1.558275	1.54731	0
2024-05-19 14:40:13	1.56172	1.558562	1.56172	0
2024-05-19 14:50:12	1.56172	1.558849	1.56172	0
2024-05-19 15:00:14	1.55885	1.558849	1.55885	0
2024-05-19 15:10:14	1.56461	1.559423	1.56461	0
2024-05-19 15:20:13	1.56174	1.559135	1.56174	0
2024-05-19 15:30:14	1.56172	1.559999	1.56172	0
2024-05-19 15:34:51	1.55885	1.56	1.55885	0
2024-05-19 15:40:14	1.56172	1.559421	1.56172	0
2024-05-19 15:50:13	1.55885	1.559709	1.55885	0
2024-05-19 16:00:12	1.55887	1.560865	1.55887	0
2024-05-19 16:10:13	1.55308	1.560001	1.55308	0
2024-05-19 16:20:17	1.55885	1.559714	1.55885	0
2024-05-19 16:30:24	1.56175	1.560004	1.56175	0
2024-05-19 16:34:54	1.57328	1.560871	1.57328	0
2024-05-19 16:40:40	1.56174	1.560871	1.56174	0
2024-05-19 16:50:15	1.55887	1.560586	1.55887	0
2024-05-19 17:00:13	1.55884	1.560585	1.55884	0
2024-05-19 17:10:51	1.5704	1.561453	1.5704	0
2024-05-19 17:20:38	1.56172	1.56174	1.56172	0
2024-05-19 17:30:42	1.56462	1.562315	1.56462	0
2024-05-19 17:34:53	1.56462	1.563469	1.56462	0
2024-05-19 17:40:15	1.55885	1.563469	1.55885	0
2024-05-19 17:50:22	1.55885	1.563179	1.55885	0
2024-05-19 18:00:35	1.55884	1.561735	1.55884	0
2024-05-19 18:10:45	1.56172	1.561733	1.56172	0
2024-05-19 18:20:52	1.56174	1.56202	1.56174	0
2024-05-19 18:30:15	1.55019	1.561155	1.55019	0
2024-05-19 18:34:51	1.56174	1.560289	1.56174	0
2024-05-19 18:40:14	1.55885	1.560002	1.55885	0
2024-05-19 18:50:33	1.56174	1.559714	1.56174	0
2024-05-19 19:00:39	1.56462	1.559714	1.56462	0
2024-05-19 19:11:19	1.56174	1.560003	1.56174	0
2024-05-19 19:20:20	1.55595	1.559713	1.55595	0
2024-05-19 19:30:36	1.55884	1.559713	1.55884	0
2024-05-19 19:34:52	1.55884	1.559425	1.55884	0
2024-05-19 19:40:29	1.55884	1.559135	1.55884	0
2024-05-19 19:50:23	1.56461	1.560577	1.56461	0
2024-05-19 20:00:44	1.56461	1.560864	1.56461	0
2024-05-19 20:10:29	1.55885	1.560864	1.55885	0
2024-05-19 20:20:13	1.56172	1.560862	1.56172	0
2024-05-19 20:30:14	1.55885	1.560285	1.55885	0
2024-05-19 20:34:54	1.56462	1.560573	1.56462	0
2024-05-19 20:40:22	1.55308	1.560286	1.55308	0
2024-05-19 20:50:27	1.56462	1.560864	1.56462	0
2024-05-19 21:00:33	1.54729	1.559709	1.54729	0
2024-05-19 21:10:28	1.55597	1.559422	1.55597	0
2024-05-19 21:20:41	1.56461	1.559422	1.56461	0
2024-05-19 21:30:15	1.56174	1.559135	1.56174	0
2024-05-19 21:34:52	1.56174	1.559424	1.56174	0
2024-05-19 21:40:33	1.55597	1.558849	1.55597	0
2024-05-19 21:50:28	1.55597	1.558561	1.55597	0
2024-05-19 22:00:30	1.56172	1.558271	1.56172	0
2024-05-19 22:10:48	1.56751	1.559714	1.56751	0
2024-05-19 22:20:24	1.56172	1.559424	1.56172	0
2024-05-19 22:30:44	1.56172	1.560867	1.56172	0
2024-05-19 22:34:51	1.56172	1.561442	1.56172	0
2024-05-19 22:40:37	1.55306	1.560287	1.55306	0
2024-05-19 22:50:48	1.5617	1.560283	1.5617	0
2024-05-19 23:00:24	1.55306	1.559415	1.55306	0
2024-05-19 23:10:15	1.56172	1.55999	1.56172	0
2024-05-19 23:20:59	1.5617	1.560563	1.5617	0
2024-05-19 23:30:23	1.55885	1.560276	1.55885	0
2024-05-19 23:34:55	1.56459	1.559984	1.56459	0
2024-05-19 23:40:20	1.55884	1.559696	1.55884	0
2024-05-19 23:50:16	1.56459	1.559983	1.56459	0
2024-05-20 00:00:19	1.56172	1.559983	1.56172	0
2024-05-20 00:10:49	1.56749	1.561426	1.56749	0
2024-05-20 00:20:49	1.56172	1.561428	1.56172	0
2024-05-20 00:30:59	1.56172	1.562294	1.56172	0
2024-05-20 00:34:53	1.5617	1.562292	1.5617	0
2024-05-20 00:40:17	1.5617	1.562292	1.5617	0
2024-05-20 00:50:15	1.56459	1.562866	1.56459	0
2024-05-20 01:00:20	1.56459	1.562866	1.56459	0
2024-05-20 01:10:28	1.5617	1.563152	1.5617	0
2024-05-20 01:20:45	1.55882	1.562575	1.55882	0
2024-05-20 01:30:13	1.55882	1.562285	1.55882	0
2024-05-20 01:34:51	1.55882	1.561418	1.55882	0
2024-05-20 01:40:19	1.56457	1.561703	1.56457	0
2024-05-20 01:50:22	1.56461	1.561992	1.56461	0
2024-05-20 02:00:16	1.55884	1.561706	1.55884	0
2024-05-20 02:10:28	1.56172	1.561708	1.56172	0
2024-05-20 02:20:15	1.56172	1.561421	1.56172	0
2024-05-20 02:30:16	1.5617	1.561132	1.5617	0
2024-05-20 02:34:52	1.56461	1.561423	1.56461	0
2024-05-20 02:40:17	1.56461	1.562002	1.56461	0
2024-05-20 02:50:18	1.55882	1.562002	1.55882	0
2024-05-20 03:00:50	1.56461	1.562581	1.56461	0
2024-05-20 03:10:27	1.55306	1.56143	1.55306	0
2024-05-20 03:21:30	1.56461	1.56143	1.56461	0
2024-05-20 03:30:48	1.55305	1.560851	1.55305	0
2024-05-20 03:34:52	1.55882	1.560561	1.55882	0
2024-05-20 03:40:57	1.56169	1.560558	1.56169	0
2024-05-20 03:50:56	1.5617	1.560558	1.5617	0
2024-05-20 04:00:54	1.55882	1.559979	1.55882	0
2024-05-20 04:10:47	1.5617	1.559688	1.5617	0
2024-05-20 04:21:01	1.56461	1.560267	1.56461	0
2024-05-20 04:30:49	1.54727	1.558533	1.54727	0
2024-05-20 04:34:55	1.55595	1.558822	1.55595	0
2024-05-20 04:40:13	1.5617	1.558531	1.5617	0
2024-05-20 04:50:44	1.56459	1.559685	1.56459	0
2024-05-20 05:00:17	1.5617	1.559973	1.5617	0
2024-05-20 05:10:40	1.56748	1.560552	1.56748	0
2024-05-20 05:21:48	1.56172	1.560554	1.56172	0
2024-05-20 05:30:53	1.55882	1.560554	1.55882	0
2024-05-20 05:34:53	1.55305	1.559689	1.55305	0
2024-05-20 05:41:03	1.56167	1.559395	1.56167	0
2024-05-20 05:50:13	1.55882	1.56055	1.55882	0
2024-05-20 06:02:18	1.5588	1.560835	1.5588	0
2024-05-20 06:10:13	1.56172	1.560837	1.56172	0
2024-05-20 06:20:12	1.56172	1.56055	1.56172	0
2024-05-20 06:30:14	1.56749	1.561129	1.56749	0
2024-05-20 06:35:16	1.56172	1.560553	1.56172	0
2024-05-20 06:40:12	1.56172	1.560553	1.56172	0
2024-05-20 06:50:39	1.56461	1.561132	1.56461	0
2024-05-20 07:00:28	1.57036	1.562863	1.57036	0
2024-05-20 07:10:25	1.56172	1.562868	1.56172	0
2024-05-20 07:20:30	1.55882	1.562868	1.55882	0
2024-05-20 07:30:18	1.55884	1.562872	1.55884	0
2024-05-20 07:34:52	1.55884	1.562584	1.55884	0
2024-05-20 07:40:48	1.5617	1.562582	1.5617	0
2024-05-20 07:50:20	1.56172	1.562005	1.56172	0
2024-05-20 08:00:13	1.57904	1.563737	1.57904	0
2024-05-20 08:10:42	1.56166	1.563731	1.56166	0
2024-05-20 08:20:16	1.56164	1.563434	1.56164	0
2024-05-20 08:30:41	1.56451	1.562849	1.56451	0
2024-05-20 08:35:12	1.56162	1.562839	1.56162	0
2024-05-20 08:40:16	1.56159	1.563116	1.56159	0
2024-05-20 08:50:13	1.56157	1.563389	1.56157	0
2024-05-20 09:00:35	1.56156	1.563661	1.56156	0
2024-05-20 09:10:39	1.57017	1.564508	1.57017	0
2024-05-20 09:20:25	1.56151	1.564487	1.56151	0
2024-05-20 09:30:18	1.5586	1.562443	1.5586	0
2024-05-20 09:35:08	1.5557	1.561847	1.5557	0
2024-05-20 09:40:13	1.55282	1.560965	1.55282	0
2024-05-20 09:50:15	1.56147	1.560661	1.56147	0
2024-05-20 10:00:13	1.55857	1.560356	1.55857	0
2024-05-20 10:10:17	1.55569	1.559766	1.55569	0
2024-05-20 10:20:25	1.55856	1.559465	1.55856	0
2024-05-20 10:30:13	1.5499	1.558299	1.5499	0
2024-05-20 10:34:53	1.56146	1.557428	1.56146	0
2024-05-20 10:40:13	1.55856	1.557133	1.55856	0
2024-05-20 10:50:15	1.55856	1.557129	1.55856	0
2024-05-20 11:00:12	1.55567	1.557126	1.55567	0
2024-05-20 11:10:38	1.54699	1.556543	1.54699	0
2024-05-20 11:20:13	1.55277	1.555673	1.55277	0
2024-05-20 11:30:16	1.55277	1.555093	1.55277	0
2024-05-20 11:34:54	1.56139	1.555663	1.56139	0
2024-05-20 11:40:13	1.56139	1.555946	1.56139	0
2024-05-20 11:50:15	1.55562	1.556518	1.55562	0
2024-05-20 12:00:13	1.56715	1.557087	1.56715	0
2024-05-20 12:10:13	1.56424	1.557655	1.56424	0
2024-05-20 12:20:13	1.55846	1.557645	1.55846	0
2024-05-20 12:30:17	1.55846	1.557924	1.55846	0
2024-05-20 12:34:52	1.55847	1.559072	1.55847	0
2024-05-20 12:40:17	1.55846	1.559641	1.55846	0
2024-05-20 12:50:39	1.56136	1.5605	1.56136	0
2024-05-20 13:00:56	1.55847	1.560208	1.55847	0
2024-05-20 13:10:18	1.55852	1.559921	1.55852	0
2024-05-20 13:20:25	1.55275	1.559634	1.55275	0
2024-05-20 13:30:28	1.55852	1.558771	1.55852	0
2024-05-20 13:34:53	1.55854	1.558201	1.55854	0
2024-05-20 13:40:35	1.55567	1.557922	1.55567	0
2024-05-20 13:50:45	1.5586	1.557936	1.5586	0
2024-05-20 14:00:39	1.55865	1.557954	1.55865	0
2024-05-20 14:10:55	1.5558	1.557688	1.5558	0
2024-05-20 14:20:28	1.55293	1.556845	1.55293	0
2024-05-20 14:30:35	1.56448	1.557446	1.56448	0
2024-05-20 14:35:05	1.56738	1.558332	1.56738	0
2024-05-20 14:40:49	1.55872	1.558929	1.55872	0
2024-05-20 14:50:57	1.56162	1.559239	1.56162	0
2024-05-20 15:00:33	1.56162	1.559547	1.56162	0
2024-05-20 15:10:35	1.56451	1.560431	1.56451	0
2024-05-20 15:20:41	1.56167	1.560738	1.56167	0
2024-05-20 15:30:46	1.56167	1.56104	1.56167	0
2024-05-20 15:34:51	1.56166	1.561626	1.56166	0
2024-05-20 15:41:18	1.56167	1.5625	1.56167	0
2024-05-20 15:53:02	1.56454	1.562506	1.56454	0
2024-05-20 16:00:58	1.56166	1.561934	1.56166	0
2024-05-20 16:10:52	1.55877	1.561939	1.55877	0
2024-05-20 16:21:07	1.56456	1.562233	1.56456	0
2024-05-20 16:31:19	1.55879	1.56195	1.55879	0
2024-05-20 16:34:53	1.55879	1.561378	1.55879	0
2024-05-20 16:41:55	1.54724	1.559935	1.54724	0
2024-05-20 16:50:38	1.56169	1.559937	1.56169	0
2024-05-20 17:00:14	1.55879	1.55965	1.55879	0
2024-05-20 17:10:12	1.55879	1.559362	1.55879	0
2024-05-20 17:20:25	1.5588	1.558788	1.5588	0
2024-05-20 17:30:14	1.56169	1.558791	1.56169	0
2024-05-20 17:35:52	1.56167	1.559081	1.56167	0
2024-05-20 17:41:38	1.55882	1.558507	1.55882	0
2024-05-20 17:51:53	1.56169	1.558797	1.56169	0
2024-05-20 18:02:04	1.56169	1.559087	1.56169	0
2024-05-20 18:11:17	1.55593	1.559956	1.55593	0
2024-05-20 18:21:06	1.55592	1.559379	1.55592	0
2024-05-20 18:30:32	1.56456	1.559956	1.56456	0
2024-05-20 18:34:53	1.56457	1.560534	1.56457	0
2024-05-20 18:40:56	1.56169	1.560823	1.56169	0
2024-05-20 18:52:30	1.5588	1.560534	1.5588	0
2024-05-20 19:03:04	1.5588	1.560247	1.5588	0
2024-05-20 19:11:31	1.55879	1.560244	1.55879	0
2024-05-20 19:20:15	1.56459	1.560534	1.56459	0
2024-05-20 19:30:13	1.5588	1.560245	1.5588	0
2024-05-20 19:34:53	1.56169	1.560821	1.56169	0
2024-05-20 19:41:10	1.55303	1.560532	1.55303	0
2024-05-20 19:53:12	1.55592	1.559668	1.55592	0
2024-05-20 20:00:22	1.55592	1.558803	1.55592	0
2024-05-20 20:11:49	1.56169	1.558803	1.56169	0
2024-05-20 20:20:17	1.5588	1.558803	1.5588	0
2024-05-20 20:30:12	1.56457	1.55938	1.56457	0
2024-05-20 20:34:54	1.56169	1.55967	1.56169	0
2024-05-20 20:40:46	1.56459	1.55967	1.56459	0
2024-05-20 20:50:40	1.56457	1.560247	1.56457	0
2024-05-20 21:00:24	1.5588	1.559958	1.5588	0
2024-05-20 21:10:34	1.56169	1.560824	1.56169	0
2024-05-20 21:20:13	1.5617	1.561402	1.5617	0
2024-05-20 21:30:21	1.56459	1.562269	1.56459	0
2024-05-20 21:34:54	1.55305	1.561405	1.55305	0
2024-05-20 21:40:13	1.56459	1.561984	1.56459	0
2024-05-20 21:50:13	1.5617	1.561697	1.5617	0
2024-05-20 22:00:36	1.5617	1.561698	1.5617	0
2024-05-20 22:10:30	1.5617	1.561409	1.5617	0
2024-05-20 22:20:43	1.55593	1.560545	1.55593	0
2024-05-20 22:30:12	1.5617	1.560835	1.5617	0
2024-05-20 22:34:53	1.56169	1.560835	1.56169	0
2024-05-20 22:40:13	1.5617	1.560835	1.5617	0
2024-05-20 22:50:13	1.5588	1.560256	1.5588	0
2024-05-20 23:01:31	1.55593	1.560544	1.55593	0
2024-05-20 23:11:43	1.56459	1.560544	1.56459	0
2024-05-20 23:20:38	1.5617	1.560544	1.5617	0
2024-05-20 23:31:49	1.5588	1.560254	1.5588	0
2024-05-20 23:40:24	1.55014	1.559098	1.55014	0
2024-05-20 23:51:20	1.56748	1.560253	1.56748	0
2024-05-21 00:02:06	1.55882	1.559965	1.55882	0
2024-05-21 00:10:42	1.55301	1.559097	1.55301	0
2024-05-21 00:20:17	1.5588	1.558807	1.5588	0
2024-05-21 00:30:41	1.55879	1.558806	1.55879	0
2024-05-21 00:34:51	1.56457	1.55967	1.56457	0
2024-05-21 00:43:38	1.55016	1.558227	1.55016	0
2024-05-21 00:50:50	1.55592	1.557649	1.55592	0
2024-05-21 01:01:30	1.56169	1.557938	1.56169	0
2024-05-21 01:11:49	1.56167	1.559091	1.56167	0
2024-05-21 01:20:28	1.5588	1.558223	1.5588	0
2024-05-21 01:31:59	1.55882	1.558223	1.55882	0
2024-05-21 01:40:14	1.55882	1.558804	1.55882	0
2024-05-21 01:50:14	1.55882	1.558806	1.55882	0
2024-05-21 02:00:24	1.55882	1.558809	1.55882	0
2024-05-21 02:11:28	1.56169	1.558521	1.56169	0
2024-05-21 02:21:49	1.5588	1.559385	1.5588	0
2024-05-21 02:32:11	1.55014	1.558807	1.55014	0
2024-05-21 02:40:29	1.5617	1.558808	1.5617	0
2024-05-21 02:51:56	1.55016	1.557657	1.55016	0
2024-05-21 03:00:57	1.56457	1.558234	1.56457	0
2024-05-21 03:11:12	1.57035	1.559387	1.57035	0
2024-05-21 03:21:33	1.56169	1.559674	1.56169	0
2024-05-21 03:31:11	1.57035	1.560827	1.57035	0
2024-05-21 03:34:51	1.56457	1.561402	1.56457	0
2024-05-21 03:40:50	1.5617	1.561403	1.5617	0
2024-05-21 03:52:35	1.56459	1.561982	1.56459	0
2024-05-21 04:03:29	1.56169	1.563137	1.56169	0
2024-05-21 04:10:55	1.56456	1.563423	1.56456	0
2024-05-21 04:21:53	1.5588	1.564287	1.5588	0
2024-05-21 04:31:07	1.56457	1.564287	1.56457	0
2024-05-21 04:35:38	1.56169	1.563421	1.56169	0
2024-05-21 04:42:11	1.56457	1.563709	1.56457	0
2024-05-21 04:51:10	1.56457	1.563131	1.56457	0
2024-05-21 05:00:47	1.56457	1.563131	1.56457	0
2024-05-21 05:14:55	1.56167	1.563128	1.56167	0
2024-05-21 05:20:15	1.56457	1.563126	1.56457	0
2024-05-21 05:30:39	1.5588	1.562837	1.5588	0
2024-05-21 05:35:03	1.56169	1.56255	1.56169	0
2024-05-21 05:40:13	1.56457	1.563127	1.56457	0
2024-05-21 05:50:12	1.56452	1.563122	1.56452	0
2024-05-21 06:00:34	1.56161	1.563114	1.56161	0
2024-05-21 06:10:23	1.56156	1.562813	1.56156	0
2024-05-21 06:20:57	1.56154	1.56251	1.56154	0
2024-05-21 06:31:24	1.55285	1.561338	1.55285	0
2024-05-21 06:41:14	1.56438	1.561609	1.56438	0
2024-05-21 06:50:56	1.56436	1.561588	1.56436	0
2024-05-21 07:00:18	1.55857	1.561565	1.55857	0
2024-05-21 07:10:14	1.56144	1.56154	1.56144	0
2024-05-21 07:41:03	1.55273	1.560356	1.55273	0
2024-05-21 07:46:51	1.56429	1.560333	1.56429	0
2024-05-21 07:50:13	1.56429	1.560601	1.56429	0
2024-05-21 08:00:18	1.56715	1.56116	1.56715	0
2024-05-21 08:13:19	1.56426	1.561432	1.56426	0
2024-05-21 08:21:41	1.55849	1.561996	1.55849	0
2024-05-21 08:31:06	1.56138	1.561696	1.56138	0
2024-05-21 08:34:52	1.56426	1.561686	1.56426	0
2024-05-21 08:41:59	1.55272	1.561101	1.55272	0
2024-05-21 08:50:16	1.55272	1.560229	1.55272	0
2024-05-21 09:00:50	1.54985	1.559941	1.54985	0
2024-05-21 09:11:19	1.56138	1.55965	1.56138	0
2024-05-21 09:20:12	1.57003	1.560224	1.57003	0
2024-05-21 09:30:42	1.55847	1.559356	1.55847	0
2024-05-21 09:34:52	1.56134	1.559064	1.56134	0
2024-05-21 09:42:14	1.56136	1.559351	1.56136	0
2024-05-21 09:50:25	1.57292	1.560505	1.57292	0
2024-05-21 10:00:22	1.55847	1.559926	1.55847	0
2024-05-21 10:10:45	1.55847	1.560501	1.55847	0
2024-05-21 10:22:14	1.55849	1.561078	1.55849	0
2024-05-21 10:30:18	1.56139	1.562232	1.56139	0
2024-05-21 10:34:52	1.56141	1.562235	1.56141	0
2024-05-21 10:41:59	1.56144	1.561376	1.56144	0
2024-05-21 10:50:37	1.5586	1.561389	1.5586	0
2024-05-21 11:00:25	1.55577	1.560832	1.55577	0
2024-05-21 11:10:31	1.55869	1.560565	1.55869	0
2024-05-21 11:21:05	1.55869	1.559142	1.55869	0
2024-05-21 11:31:48	1.55585	1.55888	1.55585	0
2024-05-21 11:35:25	1.56161	1.559194	1.56161	0
2024-05-21 11:40:14	1.56162	1.559507	1.56162	0
2024-05-21 11:50:25	1.56449	1.559817	1.56449	0
2024-05-21 12:01:47	1.55874	1.55955	1.55874	0
2024-05-21 12:13:09	1.55875	1.559281	1.55875	0
2024-05-21 12:21:57	1.56164	1.559585	1.56164	0
2024-05-21 12:30:52	1.56164	1.560172	1.56164	0
2024-05-21 12:34:54	1.55587	1.55989	1.55587	0
2024-05-21 12:42:09	1.553	1.559321	1.553	0
2024-05-21 12:50:53	1.55879	1.559615	1.55879	0
2024-05-21 13:01:50	1.55875	1.559329	1.55875	0
2024-05-21 13:10:32	1.56452	1.559619	1.56452	0
2024-05-21 13:20:13	1.55877	1.559047	1.55877	0
2024-05-21 13:30:31	1.55879	1.559052	1.55879	0
2024-05-21 13:34:54	1.55301	1.558478	1.55301	0
2024-05-21 13:41:43	1.56169	1.558483	1.56169	0
2024-05-21 13:51:51	1.56167	1.558486	1.56167	0
2024-05-21 14:02:47	1.55879	1.558778	1.55879	0
2024-05-21 14:11:20	1.56167	1.559645	1.56167	0
2024-05-21 14:21:28	1.56748	1.560514	1.56748	0
2024-05-21 14:36:31	1.56169	1.560808	1.56169	0
2024-05-21 14:43:27	1.56167	1.560523	1.56167	0
2024-05-21 14:52:13	1.5617	1.560816	1.5617	0
2024-05-21 15:00:48	1.56169	1.561106	1.56169	0
2024-05-21 15:11:07	1.56167	1.561972	1.56167	0
2024-05-21 15:22:58	1.55879	1.561682	1.55879	0
2024-05-21 15:36:12	1.56744	1.562259	1.56744	0
2024-05-21 15:41:02	1.56169	1.562549	1.56169	0
2024-05-21 15:53:05	1.56167	1.562549	1.56167	0
2024-05-21 16:00:28	1.56457	1.562258	1.56457	0
2024-05-21 16:13:47	1.5588	1.561969	1.5588	0
2024-05-21 16:21:00	1.56169	1.561971	1.56169	0
2024-05-21 16:31:10	1.5588	1.561681	1.5588	0
2024-05-21 16:36:51	1.55305	1.560817	1.55305	0
2024-05-21 16:40:37	1.55882	1.560532	1.55882	0
2024-05-21 16:53:00	1.56169	1.560822	1.56169	0
2024-05-21 17:02:41	1.56169	1.560247	1.56169	0
2024-05-21 17:14:07	1.5588	1.559958	1.5588	0
2024-05-21 17:23:15	1.56169	1.55996	1.56169	0
2024-05-21 17:33:56	1.56748	1.560251	1.56748	0
2024-05-21 17:41:24	1.56169	1.56054	1.56169	0
2024-05-21 17:51:02	1.56169	1.56054	1.56169	0
2024-05-21 18:00:59	1.5617	1.56083	1.5617	0
2024-05-21 18:11:01	1.55884	1.561409	1.55884	0
2024-05-21 18:21:22	1.5617	1.561697	1.5617	0
2024-05-21 18:31:45	1.5617	1.561698	1.5617	0
2024-05-21 18:43:04	1.5617	1.561699	1.5617	0
2024-05-21 18:52:52	1.5617	1.561989	1.5617	0
2024-05-21 19:02:12	1.55882	1.561702	1.55882	0
2024-05-21 19:10:32	1.56461	1.561415	1.56461	0
2024-05-21 19:20:38	1.56461	1.561707	1.56461	0
2024-05-21 19:34:57	1.56462	1.562	1.56462	0
2024-05-21 19:40:51	1.57038	1.562868	1.57038	0
2024-05-21 19:50:59	1.56172	1.563156	1.56172	0
2024-05-21 20:00:14	1.56459	1.563445	1.56459	0
2024-05-21 20:11:17	1.56172	1.563447	1.56172	0
2024-05-21 20:20:31	1.55595	1.562872	1.55595	0
2024-05-21 20:33:04	1.55882	1.562584	1.55882	0
2024-05-21 20:41:11	1.55018	1.56172	1.55018	0
2024-05-21 20:52:30	1.56459	1.561718	1.56459	0
2024-05-21 21:03:36	1.56172	1.561429	1.56172	0
2024-05-21 21:10:51	1.56172	1.561139	1.56172	0
2024-05-21 21:24:26	1.56459	1.56056	1.56459	0
2024-05-21 21:31:57	1.55882	1.56027	1.55882	0
2024-05-21 21:41:18	1.56748	1.560559	1.56748	0
2024-05-21 21:50:49	1.5617	1.560557	1.5617	0
2024-05-21 22:01:32	1.56459	1.561421	1.56459	0
2024-05-21 22:10:41	1.56169	1.561708	1.56169	0
2024-05-21 22:21:59	1.55593	1.562283	1.55593	0
2024-05-21 22:30:34	1.55882	1.561706	1.55882	0
2024-05-21 22:34:56	1.5617	1.561704	1.5617	0
2024-05-21 22:44:27	1.56172	1.561704	1.56172	0
2024-05-21 22:55:05	1.56461	1.561706	1.56461	0
2024-05-21 23:01:12	1.55884	1.561708	1.55884	0
2024-05-21 23:10:14	1.56172	1.561132	1.56172	0
2024-05-21 23:20:21	1.5617	1.561132	1.5617	0
2024-05-21 23:30:34	1.56459	1.561132	1.56459	0
2024-05-21 23:34:53	1.5617	1.561133	1.5617	0
2024-05-21 23:43:43	1.56748	1.562288	1.56748	0
2024-05-21 23:50:14	1.56172	1.562578	1.56172	0
2024-05-22 00:00:15	1.55882	1.56229	1.55882	0
2024-05-22 00:11:07	1.56459	1.562577	1.56459	0
2024-05-22 00:21:25	1.5617	1.562286	1.5617	0
2024-05-22 00:30:13	1.56172	1.562574	1.56172	0
2024-05-22 00:34:52	1.55882	1.562284	1.55882	0
2024-05-22 00:40:23	1.55882	1.561996	1.55882	0
2024-05-22 00:51:53	1.56174	1.561711	1.56174	0
2024-05-22 01:00:21	1.56751	1.562292	1.56751	0
2024-05-22 01:11:00	1.55597	1.561141	1.55597	0
2024-05-22 01:20:41	1.56172	1.561141	1.56172	0
2024-05-22 01:30:15	1.56172	1.561431	1.56172	0
2024-05-22 01:36:06	1.5617	1.561142	1.5617	0
2024-05-22 01:40:18	1.56172	1.561144	1.56172	0
2024-05-22 01:56:55	1.57038	1.56201	1.57038	0
2024-05-22 02:02:05	1.57325	1.563453	1.57325	0
2024-05-22 02:11:34	1.5617	1.563741	1.5617	0
2024-05-22 02:20:18	1.55884	1.563451	1.55884	0
2024-05-22 02:30:13	1.57038	1.563738	1.57038	0
2024-05-22 02:34:52	1.56172	1.564313	1.56172	0
2024-05-22 02:40:17	1.56459	1.5646	1.56459	0
2024-05-22 02:50:15	1.56175	1.564603	1.56175	0
2024-05-22 03:00:15	1.55884	1.564317	1.55884	0
2024-05-22 03:10:14	1.56172	1.564317	1.56172	0
2024-05-22 03:24:02	1.56174	1.563453	1.56174	0
2024-05-22 03:38:11	1.56172	1.5623	1.56172	0
2024-05-22 03:44:04	1.56172	1.562302	1.56172	0
2024-05-22 03:51:45	1.5617	1.562588	1.5617	0
2024-05-22 04:12:19	1.56172	1.561722	1.56172	0
2024-05-22 04:20:13	1.56172	1.561722	1.56172	0
2024-05-22 04:34:51	1.55885	1.561148	1.55885	0
2024-05-22 04:39:19	1.55595	1.560568	1.55595	0
2024-05-22 04:40:19	---
2024-05-22 05:31:48	1.56174	1.560858	1.56174	0
2024-05-22 05:37:49	1.56462	1.561148	1.56462	0
2024-05-22 05:39:41	1.56174	1.561148	1.56174	0
2024-05-22 05:53:49	1.56461	1.561437	1.56461	0
2024-05-22 06:00:57	1.55597	1.560862	1.55597	0
2024-05-22 06:10:13	1.56174	1.560866	1.56174	0
2024-05-22 06:20:13	1.56464	1.561158	1.56464	0
2024-05-22 06:31:38	1.55018	1.560004	1.55018	0
2024-05-22 06:36:43	1.56462	1.560581	1.56462	0
2024-05-22 06:40:13	1.56464	1.56145	1.56464	0
2024-05-22 06:50:14	1.56462	1.561738	1.56462	0
2024-05-22 07:01:01	1.55597	1.560873	1.55597	0
2024-05-22 07:10:14	1.56753	1.561452	1.56753	0
2024-05-22 07:20:36	1.56754	1.561745	1.56754	0
2024-05-22 07:30:14	1.56179	1.562327	1.56179	0
2024-05-22 07:35:28	1.56179	1.562332	1.56179	0
2024-05-22 07:43:02	1.56177	1.562045	1.56177	0
2024-05-22 07:51:29	1.55888	1.562915	1.55888	0
2024-05-22 08:03:15	1.5589	1.562343	1.5589	0
2024-05-22 08:11:53	1.55023	1.560902	1.55023	0
2024-05-22 08:20:40	1.56177	1.560617	1.56177	0
2024-05-22 08:30:30	1.56466	1.561486	1.56466	0
2024-05-22 08:34:53	1.55888	1.560621	1.55888	0
2024-05-22 08:40:38	1.55888	1.559755	1.55888	0
2024-05-22 08:50:40	1.56466	1.560042	1.56466	0
2024-05-22 09:00:31	1.556	1.559463	1.556	0
2024-05-22 09:10:40	1.56466	1.559752	1.56466	0
2024-05-22 09:20:44	1.56175	1.560039	1.56175	0
2024-05-22 09:31:43	1.55598	1.559747	1.55598	0
2024-05-22 09:35:35	1.56175	1.560899	1.56175	0
2024-05-22 09:41:09	1.55888	1.56061	1.55888	0
2024-05-22 09:50:16	1.56177	1.560321	1.56177	0
2024-05-22 09:51:16	---
2024-05-22 10:30:46	1.56462	1.560895	1.56462	0
2024-05-22 10:34:51	1.56464	1.561471	1.56464	0
2024-05-22 10:40:15	1.56175	1.56118	1.56175	0
2024-05-22 10:50:15	1.56174	1.561754	1.56174	0
2024-05-22 11:00:13	1.56464	1.561752	1.56464	0
2024-05-22 11:10:13	1.56174	1.561751	1.56174	0
2024-05-22 11:20:13	1.56175	1.562328	1.56175	0
2024-05-22 11:30:14	1.56753	1.562906	1.56753	0
2024-05-22 11:34:53	1.55885	1.562903	1.55885	0
2024-05-22 11:40:13	1.56751	1.563477	1.56751	0
2024-05-22 11:50:13	1.57041	1.564056	1.57041	0
2024-05-22 12:00:15	1.56174	1.563766	1.56174	0
2024-05-22 12:20:15	1.56462	1.564053	1.56462	0
2024-05-22 12:30:15	1.56751	1.56463	1.56751	0
2024-05-22 12:34:51	1.56174	1.56434	1.56174	0
2024-05-22 12:40:15	1.56462	1.564628	1.56462	0
2024-05-22 12:50:13	1.55885	1.564338	1.55885	0
2024-05-22 13:00:12	1.56175	1.56376	1.56175	0
2024-05-22 13:10:12	1.56461	1.564336	1.56461	0
2024-05-22 13:20:12	1.56175	1.56376	1.56175	0
2024-05-22 13:30:12	1.56464	1.563183	1.56464	0
2024-05-22 13:34:51	1.56175	1.563184	1.56175	0
2024-05-22 13:40:12	1.56464	1.563186	1.56464	0
2024-05-22 13:50:13	1.55885	1.56232	1.55885	0
2024-05-22 14:00:12	1.56174	1.56232	1.56174	0
2024-05-22 14:10:13	1.56175	1.562033	1.56175	0
2024-05-22 14:20:19	1.56749	1.562897	1.56749	0
2024-05-22 14:30:13	1.56175	1.562897	1.56175	0
2024-05-22 14:34:52	1.56174	1.56261	1.56174	0
2024-05-22 14:40:12	1.56462	1.562897	1.56462	0
2024-05-22 14:50:13	1.56174	1.562607	1.56174	0
2024-05-22 15:00:12	1.56462	1.562894	1.56462	0
2024-05-22 15:10:14	1.55885	1.562315	1.55885	0
2024-05-22 15:20:13	1.56462	1.562892	1.56462	0
2024-05-22 15:30:13	1.56462	1.56318	1.56462	0
2024-05-22 15:34:51	1.56461	1.563466	1.56461	0
2024-05-22 15:40:13	1.56174	1.562891	1.56174	0
2024-05-22 15:50:12	1.56753	1.563469	1.56753	0
2024-05-22 16:00:12	1.5762	1.564915	1.5762	0
2024-05-22 16:10:12	1.56466	1.564919	1.56466	0
2024-05-22 16:20:13	1.56464	1.565209	1.56464	0
2024-05-22 16:30:13	1.56175	1.564922	1.56175	0
2024-05-22 16:34:52	1.56175	1.565212	1.56175	0
2024-05-22 16:40:13	1.56462	1.565212	1.56462	0
2024-05-22 16:50:15	1.56174	1.564924	1.56174	0
2024-05-22 17:00:13	1.55021	1.563484	1.55021	0
2024-05-22 17:10:12	1.56175	1.563485	1.56175	0
2024-05-22 17:20:12	1.56462	1.563194	1.56462	0
2024-05-22 17:30:12	1.56174	1.561748	1.56174	0
2024-05-22 17:34:51	1.56753	1.562035	1.56753	0
2024-05-22 17:40:13	1.55885	1.561456	1.55885	0
2024-05-22 17:50:13	1.55885	1.561166	1.55885	0
2024-05-22 18:00:13	1.56175	1.561166	1.56175	0
2024-05-22 18:10:12	1.56175	1.560879	1.56175	0
2024-05-22 18:20:12	1.5704	1.561745	1.5704	0
2024-05-22 18:30:12	1.56175	1.562899	1.56175	0
2024-05-22 18:34:53	1.56464	1.563188	1.56464	0
2024-05-22 18:40:14	1.56464	1.56319	1.56464	0
2024-05-22 18:50:13	1.55308	1.562324	1.55308	0
2024-05-22 19:00:12	1.56751	1.562322	1.56751	0
2024-05-22 19:10:14	1.56462	1.562899	1.56462	0
2024-05-22 19:20:13	1.56464	1.563478	1.56464	0
2024-05-22 19:30:12	1.56462	1.563765	1.56462	0
2024-05-22 19:34:51	1.56751	1.564341	1.56751	0
2024-05-22 19:40:14	1.56462	1.563763	1.56462	0
2024-05-22 19:50:15	1.56462	1.56405	1.56462	0
2024-05-22 20:00:12	1.56464	1.56405	1.56464	0
2024-05-22 20:10:16	1.57038	1.564624	1.57038	0
2024-05-22 20:20:14	1.57904	1.56722	1.57904	0
2024-05-22 20:30:14	1.56462	1.566931	1.56462	0
2024-05-22 20:34:52	1.56174	1.566643	1.56174	0
2024-05-22 20:40:12	1.56174	1.566353	1.56174	0
2024-05-22 20:50:13	1.56464	1.566355	1.56464	0
2024-05-22 21:00:13	1.56462	1.566066	1.56462	0
2024-05-22 21:10:12	1.56462	1.566066	1.56462	0
2024-05-22 21:20:13	1.55597	1.565201	1.55597	0
2024-05-22 21:30:16	1.56751	1.565488	1.56751	0
2024-05-22 21:34:53	1.55308	1.563758	1.55308	0
2024-05-22 21:40:14	1.56461	1.562315	1.56461	0
2024-05-22 21:50:15	1.56462	1.562315	1.56462	0
2024-05-22 22:00:14	1.56174	1.562315	1.56174	0
2024-05-22 22:10:13	1.55884	1.562025	1.55884	0
2024-05-22 22:20:12	1.56462	1.562023	1.56462	0
2024-05-22 22:30:12	1.56174	1.561735	1.56174	0
2024-05-22 22:34:52	1.56462	1.561735	1.56462	0
2024-05-22 22:40:15	1.55597	1.561735	1.55597	0
2024-05-22 22:50:12	1.56751	1.561735	1.56751	0
2024-05-22 23:00:15	1.55597	1.562024	1.55597	0
2024-05-22 23:10:12	1.56174	1.561737	1.56174	0
2024-05-22 23:20:13	1.56462	1.561737	1.56462	0
2024-05-22 23:30:13	1.56751	1.562314	1.56751	0
2024-05-22 23:34:52	1.56751	1.563181	1.56751	0
2024-05-22 23:40:16	1.56751	1.56347	1.56751	0
2024-05-22 23:50:12	1.56174	1.56347	1.56174	0
2024-05-23 00:00:12	1.56461	1.563469	1.56461	0
2024-05-23 00:10:15	1.56174	1.564046	1.56174	0
2024-05-23 00:20:13	1.57038	1.564333	1.57038	0
2024-05-23 00:30:12	1.56749	1.565485	1.56749	0
2024-05-23 00:34:51	1.56462	1.565773	1.56462	0
2024-05-23 00:40:13	1.56174	1.565485	1.56174	0
2024-05-23 00:50:13	1.56174	1.564908	1.56174	0
2024-05-23 01:00:13	1.56462	1.564619	1.56462	0
2024-05-23 01:10:14	1.56461	1.564329	1.56461	0
2024-05-23 01:20:13	1.56461	1.564616	1.56461	0
2024-05-23 01:30:12	1.56462	1.564617	1.56462	0
2024-05-23 01:34:51	1.57038	1.565481	1.57038	0
2024-05-23 01:40:13	1.56174	1.564617	1.56174	0
2024-05-23 01:50:13	1.55595	1.563463	1.55595	0
2024-05-23 02:00:13	1.56461	1.563462	1.56461	0
2024-05-23 02:10:13	1.56749	1.564037	1.56749	0
2024-05-23 02:20:12	1.56461	1.564324	1.56461	0
2024-05-23 02:30:13	1.56175	1.564037	1.56175	0
2024-05-23 02:34:52	1.56172	1.563748	1.56172	0
2024-05-23 02:40:13	1.57038	1.564325	1.57038	0
2024-05-23 02:50:12	1.56751	1.564614	1.56751	0
2024-05-23 03:00:13	1.56172	1.563748	1.56172	0
2024-05-23 03:10:13	1.56462	1.564036	1.56462	0
2024-05-23 03:20:13	1.57041	1.565482	1.57041	0
2024-05-23 03:30:14	1.56464	1.565485	1.56464	0
2024-05-23 03:34:51	1.56174	1.56491	1.56174	0
2024-05-23 03:40:13	1.55885	1.564334	1.55885	0
2024-05-23 03:50:16	1.56753	1.564912	1.56753	0
2024-05-23 04:00:13	1.56462	1.565202	1.56462	0
2024-05-23 04:10:12	1.56464	1.564628	1.56464	0
2024-05-23 04:20:13	1.56174	1.564051	1.56174	0
2024-05-23 04:30:12	1.56462	1.564341	1.56462	0
2024-05-23 04:34:51	1.56462	1.564341	1.56462	0
2024-05-23 04:40:21	1.56172	1.563472	1.56172	0
2024-05-23 04:50:27	1.55885	1.562893	1.55885	0
2024-05-23 05:00:17	1.56464	1.563183	1.56464	0
2024-05-23 05:10:19	1.56462	1.56376	1.56462	0
2024-05-23 05:20:15	1.56751	1.563758	1.56751	0
2024-05-23 05:30:17	1.57038	1.564334	1.57038	0
2024-05-23 05:34:52	1.56174	1.564044	1.56174	0
2024-05-23 05:40:13	1.56749	1.564619	1.56749	0
2024-05-23 06:00:15	1.56462	1.564619	1.56462	0
2024-05-23 06:10:22	1.56461	1.564618	1.56461	0
2024-05-23 06:20:24	1.56462	1.564908	1.56462	0
2024-05-23 06:30:14	1.56462	1.565485	1.56462	0
2024-05-23 06:34:53	1.55885	1.564906	1.55885	0
2024-05-23 06:41:23	1.56174	1.564618	1.56174	0
2024-05-23 06:50:59	1.56175	1.564042	1.56175	0
2024-05-23 07:01:07	1.56464	1.563468	1.56464	0
2024-05-23 07:11:18	1.56175	1.563469	1.56175	0
2024-05-23 07:21:04	1.56464	1.563184	1.56464	0
2024-05-23 07:31:15	1.56177	1.562899	1.56177	0
2024-05-23 07:34:52	1.56177	1.562615	1.56177	0
2024-05-23 07:42:26	1.56466	1.562619	1.56466	0
2024-05-23 07:50:13	1.55887	1.562044	1.55887	0
2024-05-23 08:00:50	1.56175	1.562334	1.56175	0
2024-05-23 08:11:00	1.56175	1.562335	1.56175	0
2024-05-23 08:20:45	1.56753	1.562913	1.56753	0
2024-05-23 08:31:01	1.55885	1.562334	1.55885	0
2024-05-23 08:34:53	1.56175	1.562334	1.56175	0
2024-05-23 08:42:39	1.56174	1.562044	1.56174	0
2024-05-23 08:51:55	1.56175	1.562042	1.56175	0
2024-05-23 08:52:55	---
2024-05-23 09:30:12	1.56464	1.562329	1.56464	0
2024-05-23 09:34:51	1.56174	1.562037	1.56174	0
2024-05-23 09:40:12	1.56753	1.562903	1.56753	0
2024-05-23 09:50:13	1.55887	1.562615	1.55887	0
2024-05-23 10:00:13	1.56462	1.562902	1.56462	0
2024-05-23 10:10:15	1.5733	1.563479	1.5733	0
2024-05-23 10:20:13	1.55887	1.563481	1.55887	0
2024-05-23 10:30:12	1.56754	1.56406	1.56754	0
2024-05-23 10:34:51	1.56467	1.564353	1.56467	0
2024-05-23 10:40:14	1.56753	1.564931	1.56753	0
2024-05-23 10:50:14	1.55311	1.563778	1.55311	0
2024-05-23 11:00:13	1.56179	1.563783	1.56179	0
2024-05-23 11:10:12	1.57045	1.564075	1.57045	0
2024-05-23 11:20:12	1.55887	1.564075	1.55887	0
2024-05-23 11:30:13	1.56179	1.563792	1.56179	0
2024-05-23 11:34:51	1.56175	1.562637	1.56175	0
2024-05-23 11:40:13	1.56177	1.562927	1.56177	0
2024-05-23 11:50:14	1.56466	1.562639	1.56466	0
2024-05-23 12:00:12	1.56175	1.562347	1.56175	0
2024-05-23 12:10:15	1.56175	1.561769	1.56175	0
2024-05-23 12:20:13	1.56467	1.562925	1.56467	0
2024-05-23 12:30:14	1.56464	1.56321	1.56464	0
2024-05-23 12:34:52	1.56177	1.562342	1.56177	0
2024-05-23 12:40:15	1.56464	1.562919	1.56464	0
2024-05-23 12:50:13	1.56175	1.562915	1.56175	0
2024-05-23 13:00:13	1.56754	1.563494	1.56754	0
2024-05-23 13:10:13	1.5733	1.564647	1.5733	0
2024-05-23 13:20:20	1.57041	1.565222	1.57041	0
2024-05-23 13:30:13	1.56464	1.565511	1.56464	0
2024-05-23 13:34:51	1.56464	1.5658	1.56464	0
2024-05-23 13:40:14	1.56464	1.565797	1.56464	0
2024-05-23 13:50:13	1.56464	1.565797	1.56464	0
2024-05-23 14:00:13	1.55021	1.564641	1.55021	0
2024-05-23 14:20:13	1.56464	1.564641	1.56464	0
2024-05-23 14:30:14	1.56464	1.56493	1.56464	0
2024-05-23 14:34:54	1.56753	1.564929	1.56753	0
2024-05-23 14:40:13	1.56175	1.563774	1.56175	0
2024-05-23 14:50:12	1.56464	1.563197	1.56464	0
2024-05-23 15:00:16	1.556	1.562333	1.556	0
2024-05-23 15:10:16	1.54734	1.560603	1.54734	0
2024-05-23 15:20:13	1.56177	1.560316	1.56177	0
2024-05-23 15:30:13	1.56467	1.560319	1.56467	0
2024-05-23 15:34:51	1.55888	1.561186	1.55888	0
2024-05-23 15:40:16	1.56177	1.560899	1.56177	0
2024-05-23 15:50:13	1.56466	1.560901	1.56466	0
2024-05-23 16:00:13	1.56466	1.560614	1.56466	0
2024-05-23 16:10:12	1.56179	1.560618	1.56179	0
2024-05-23 16:20:18	1.56466	1.56062	1.56466	0
2024-05-23 16:30:13	1.56466	1.561486	1.56466	0
2024-05-23 16:34:51	1.55313	1.562065	1.55313	0
2024-05-23 16:40:12	1.56179	1.562067	1.56179	0
2024-05-23 16:50:13	1.56756	1.562356	1.56756	0
2024-05-23 17:00:13	1.56179	1.562647	1.56179	0
2024-05-23 17:10:12	1.56464	1.562934	1.56464	0
2024-05-23 17:20:13	1.56179	1.562647	1.56179	0
2024-05-23 17:30:13	1.56464	1.562645	1.56464	0
2024-05-23 17:34:51	1.56466	1.562932	1.56466	0
2024-05-23 17:40:13	1.56466	1.562932	1.56466	0
2024-05-23 17:50:12	1.56175	1.562641	1.56175	0
2024-05-23 18:00:12	1.56175	1.563503	1.56175	0
2024-05-23 18:10:13	1.56177	1.563501	1.56177	0
2024-05-23 18:20:12	1.56754	1.563499	1.56754	0
2024-05-23 18:30:13	1.56175	1.563495	1.56175	0
2024-05-23 18:34:52	1.56466	1.563497	1.56466	0
2024-05-23 18:40:13	1.56466	1.563784	1.56466	0
2024-05-23 18:50:13	1.56466	1.563786	1.56466	0
2024-05-23 19:00:14	1.55601	1.562921	1.55601	0
2024-05-23 19:10:15	1.56754	1.563209	1.56754	0
2024-05-23 19:20:12	1.56753	1.563787	1.56753	0
2024-05-23 19:30:13	1.55598	1.56321	1.55598	0
2024-05-23 19:34:54	1.56466	1.563499	1.56466	0
2024-05-23 19:40:13	1.55021	1.561766	1.55021	0
2024-05-23 19:50:13	1.56177	1.561768	1.56177	0
2024-05-23 20:00:12	1.56466	1.561768	1.56466	0
2024-05-23 20:10:14	1.56466	1.561768	1.56466	0
2024-05-23 20:20:13	1.56466	1.561768	1.56466	0
2024-05-23 20:30:13	1.56177	1.562344	1.56177	0
2024-05-23 20:34:52	1.55311	1.560901	1.55311	0
2024-05-23 20:40:17	1.57332	1.56148	1.57332	0
2024-05-23 20:50:13	1.56466	1.562348	1.56466	0
2024-05-23 21:00:12	1.56175	1.562057	1.56175	0
2024-05-23 21:10:13	1.56466	1.563502	1.56466	0
2024-05-23 21:20:12	1.56175	1.5635	1.56175	0
2024-05-23 21:30:13	1.56466	1.5635	1.56466	0
2024-05-23 21:34:52	1.56177	1.563211	1.56177	0
2024-05-23 21:40:12	1.57043	1.563788	1.57043	0
2024-05-23 21:50:13	1.56177	1.563788	1.56177	0
2024-05-23 22:00:13	1.56175	1.564652	1.56175	0
2024-05-23 22:10:14	1.56175	1.563495	1.56175	0
2024-05-23 22:20:12	1.56175	1.563204	1.56175	0
2024-05-23 22:30:12	1.56175	1.563204	1.56175	0
2024-05-23 22:34:51	1.56464	1.563202	1.56464	0
2024-05-23 22:40:12	1.56466	1.563493	1.56466	0
2024-05-23 22:50:14	1.56753	1.56378	1.56753	0
2024-05-23 23:00:12	1.56174	1.563777	1.56174	0
2024-05-23 23:10:15	1.56175	1.562909	1.56175	0
2024-05-23 23:20:12	1.56464	1.563196	1.56464	0
2024-05-23 23:30:13	1.56462	1.563483	1.56462	0
2024-05-23 23:34:51	1.56462	1.56377	1.56462	0
2024-05-23 23:40:15	1.55887	1.563482	1.55887	0
2024-05-23 23:50:13	1.56464	1.563771	1.56464	0
2024-05-24 00:00:12	1.56177	1.563484	1.56177	0
2024-05-24 00:10:13	1.56464	1.563482	1.56464	0
2024-05-24 00:20:12	1.56466	1.563195	1.56466	0
2024-05-24 00:30:14	1.56754	1.563775	1.56754	0
2024-05-24 00:34:55	1.5531	1.56291	1.5531	0
2024-05-24 00:40:12	1.56175	1.562621	1.56175	0
2024-05-24 00:50:12	1.57332	1.563491	1.57332	0
2024-05-24 01:00:12	1.56464	1.563493	1.56464	0
2024-05-24 01:10:15	1.56466	1.564072	1.56466	0
2024-05-24 01:20:12	1.56466	1.564074	1.56466	0
2024-05-24 01:30:13	1.56175	1.564072	1.56175	0
2024-05-24 01:34:52	1.55598	1.563206	1.55598	0
2024-05-24 01:40:13	1.56464	1.563204	1.56464	0
2024-05-24 01:50:17	1.57041	1.563491	1.57041	0
2024-05-24 02:00:13	1.57041	1.565222	1.57041	0
2024-05-24 02:10:13	1.56753	1.5658	1.56753	0
2024-05-24 02:20:12	1.56462	1.56493	1.56462	0
2024-05-24 02:30:13	1.56464	1.56493	1.56464	0
2024-05-24 02:34:52	1.57043	1.565507	1.57043	0
2024-05-24 02:40:12	1.5733	1.566371	1.5733	0
2024-05-24 02:50:13	1.56751	1.566947	1.56751	0
2024-05-24 03:00:12	1.56175	1.567524	1.56175	0
2024-05-24 03:10:13	1.56751	1.567811	1.56751	0
2024-05-24 03:20:13	1.56753	1.567523	1.56753	0
2024-05-24 03:30:12	1.56754	1.567236	1.56754	0
2024-05-24 03:34:52	1.56464	1.566947	1.56464	0
2024-05-24 03:40:13	1.56751	1.567236	1.56751	0
2024-05-24 03:50:12	1.56464	1.567236	1.56464	0
2024-05-24 04:00:12	1.57043	1.567236	1.57043	0
2024-05-24 04:10:13	1.55887	1.565793	1.55887	0
2024-05-24 04:20:13	1.56753	1.565795	1.56753	0
2024-05-24 04:30:12	1.56753	1.566373	1.56753	0
2024-05-24 04:34:56	1.56751	1.566373	1.56751	0
2024-05-24 04:40:14	1.56464	1.566084	1.56464	0
2024-05-24 04:50:13	1.57041	1.566371	1.57041	0
2024-05-24 05:00:15	1.56466	1.566373	1.56466	0
2024-05-24 05:10:12	1.57041	1.566663	1.57041	0
2024-05-24 05:20:13	1.56175	1.566374	1.56175	0
2024-05-24 05:30:13	1.57041	1.566372	1.57041	0
2024-05-24 05:34:51	1.56753	1.567238	1.56753	0
2024-05-24 05:40:16	1.55597	1.566082	1.55597	0
2024-05-24 05:50:12	1.57328	1.566657	1.57328	0
2024-05-24 06:00:13	1.56462	1.566368	1.56462	0
2024-05-24 06:10:13	1.56461	1.566365	1.56461	0
2024-05-24 06:20:38	1.55885	1.565209	1.55885	0
2024-05-24 06:30:12	1.56753	1.565496	1.56753	0
2024-05-24 06:34:52	1.56466	1.564921	1.56466	0
2024-05-24 06:40:14	1.55311	1.564057	1.55311	0
2024-05-24 06:50:16	1.56466	1.563482	1.56466	0
2024-05-24 07:00:21	1.56467	1.563196	1.56467	0
2024-05-24 07:10:49	1.56754	1.564353	1.56754	0
2024-05-24 07:20:46	1.56754	1.563779	1.56754	0
2024-05-24 07:31:21	1.57332	1.564649	1.57332	0
2024-05-24 07:34:52	1.56754	1.564942	1.56754	0
2024-05-24 07:40:45	1.56754	1.565811	1.56754	0
2024-05-24 07:50:53	1.56466	1.565524	1.56466	0
2024-05-24 08:00:44	1.556	1.564658	1.556	0
2024-05-24 08:11:51	1.56754	1.566101	1.56754	0
2024-05-24 08:21:10	1.56177	1.565812	1.56177	0
2024-05-24 08:33:30	1.56175	1.56552	1.56175	0
2024-05-24 08:41:12	1.55311	1.564077	1.55311	0
2024-05-24 08:50:32	1.56753	1.564076	1.56753	0
2024-05-24 09:01:24	1.56753	1.563497	1.56753	0
2024-05-24 09:10:21	1.56751	1.563494	1.56751	0
2024-05-24 09:20:30	1.57043	1.563783	1.57043	0
2024-05-24 09:30:31	1.556	1.562917	1.556	0
2024-05-24 09:34:52	1.56177	1.563494	1.56177	0
2024-05-24 09:40:31	1.56464	1.563204	1.56464	0
2024-05-24 09:50:42	1.56175	1.563202	1.56175	0
2024-05-24 10:01:17	1.56753	1.56378	1.56753	0
2024-05-24 10:10:48	1.55888	1.564357	1.55888	0
2024-05-24 10:20:39	1.56174	1.563778	1.56174	0
2024-05-24 10:30:43	1.56754	1.563779	1.56754	0
2024-05-24 10:34:52	1.55888	1.562916	1.55888	0
2024-05-24 10:40:36	1.56175	1.562048	1.56175	0
2024-05-24 10:50:34	1.56464	1.562912	1.56464	0
2024-05-24 11:00:31	1.56177	1.562912	1.56177	0
2024-05-24 11:10:45	1.5704	1.563488	1.5704	0
2024-05-24 11:20:33	1.56177	1.56349	1.56177	0
2024-05-24 11:30:31	1.56464	1.563201	1.56464	0
2024-05-24 11:34:51	1.56753	1.564066	1.56753	0
2024-05-24 11:40:13	1.57041	1.564933	1.57041	0
2024-05-24 11:50:12	1.55887	1.564066	1.55887	0
2024-05-24 12:00:13	1.56174	1.564352	1.56174	0
2024-05-24 12:10:14	1.56466	1.564643	1.56466	0
2024-05-24 12:20:12	1.56464	1.564643	1.56464	0
2024-05-24 12:30:12	1.57041	1.565507	1.57041	0
2024-05-24 12:34:51	1.56175	1.564642	1.56175	0
2024-05-24 12:40:14	1.56175	1.56464	1.56175	0
2024-05-24 12:50:15	1.56464	1.56464	1.56464	0
2024-05-24 13:00:15	1.56754	1.564641	1.56754	0
2024-05-24 13:10:12	1.56754	1.564354	1.56754	0
2024-05-24 13:20:12	1.56466	1.564933	1.56466	0
2024-05-24 13:30:13	1.56177	1.564936	1.56177	0
2024-05-24 13:34:52	1.56754	1.565224	1.56754	0
2024-05-24 13:40:12	1.56756	1.565516	1.56756	0
2024-05-24 13:50:17	1.56464	1.564939	1.56464	0
2024-05-24 14:00:21	1.556	1.564364	1.556	0
2024-05-24 14:10:14	1.56464	1.564653	1.56464	0
2024-05-24 14:20:12	1.56466	1.564655	1.56466	0
2024-05-24 14:30:14	1.55311	1.563212	1.55311	0
2024-05-24 14:34:54	1.56469	1.562927	1.56469	0
2024-05-24 14:40:14	1.56182	1.562643	1.56182	0
2024-05-24 14:50:13	1.56467	1.562933	1.56467	0
2024-05-24 15:00:14	1.56467	1.562646	1.56467	0
2024-05-24 15:11:08	1.56179	1.562069	1.56179	0
2024-05-24 15:21:01	1.57045	1.56265	1.57045	0
2024-05-24 15:30:16	1.56466	1.563516	1.56466	0
2024-05-24 15:34:52	1.56754	1.563806	1.56754	0
2024-05-24 15:40:13	1.56179	1.563519	1.56179	0
2024-05-24 15:50:58	1.56754	1.564962	1.56754	0
2024-05-24 16:00:49	1.5762	1.566113	1.5762	0
2024-05-24 16:10:30	1.56466	1.566397	1.56466	0
2024-05-24 16:21:03	1.55311	1.565241	1.55311	0
2024-05-24 16:30:13	1.56464	1.565238	1.56464	0
2024-05-24 16:34:52	1.56466	1.565525	1.56466	0
2024-05-24 16:40:37	1.556	1.56408	1.556	0
2024-05-24 16:50:37	1.56753	1.564367	1.56753	0
2024-05-24 17:00:31	1.56466	1.564079	1.56466	0
2024-05-24 17:10:38	1.56464	1.564364	1.56464	0
2024-05-24 17:30:22	1.56754	1.564364	1.56754	0
2024-05-24 17:34:51	1.56464	1.563208	1.56464	0
2024-05-24 17:40:17	1.56466	1.563208	1.56466	0
2024-05-24 17:50:46	1.56464	1.564361	1.56464	0
2024-05-24 18:00:12	1.55311	1.563208	1.55311	0
2024-05-24 18:10:14	1.56753	1.563495	1.56753	0
2024-05-24 18:20:33	1.57045	1.56494	1.57045	0
2024-05-24 18:30:38	1.56464	1.564651	1.56464	0
2024-05-24 18:34:51	1.56177	1.564362	1.56177	0
2024-05-24 18:40:50	1.56466	1.564364	1.56466	0
2024-05-24 18:50:35	1.55023	1.562633	1.55023	0
2024-05-24 19:00:14	1.55888	1.562057	1.55888	0
2024-05-24 19:10:41	1.57332	1.562923	1.57332	0
2024-05-24 19:20:57	1.56466	1.562925	1.56466	0
2024-05-24 19:30:28	1.56466	1.56408	1.56466	0
2024-05-24 19:34:52	1.56177	1.563504	1.56177	0
2024-05-24 19:40:46	1.56466	1.562925	1.56466	0
2024-05-24 19:51:54	1.56464	1.562925	1.56464	0
2024-05-24 20:00:41	1.56753	1.563501	1.56753	0
2024-05-24 20:10:13	1.56754	1.563789	1.56754	0
2024-05-24 20:20:13	1.56466	1.565232	1.56466	0
2024-05-24 20:30:13	1.56754	1.566098	1.56754	0
2024-05-24 20:34:51	1.57332	1.566098	1.57332	0
2024-05-24 20:40:12	1.56754	1.566386	1.56754	0
2024-05-24 20:50:14	1.56464	1.566384	1.56464	0
2024-05-24 21:00:47	1.57332	1.567539	1.57332	0
2024-05-24 21:10:13	1.57622	1.568695	1.57622	0
2024-05-24 21:20:13	1.56175	1.568406	1.56175	0
2024-05-24 21:30:13	1.55887	1.56754	1.55887	0
2024-05-24 21:34:59	1.56177	1.566963	1.56177	0
2024-05-24 21:40:33	1.56466	1.566963	1.56466	0
2024-05-24 21:50:17	1.56466	1.566675	1.56466	0
2024-05-24 22:00:34	1.57041	1.566384	1.57041	0
2024-05-24 22:10:28	1.57332	1.566962	1.57332	0
2024-05-24 22:20:15	1.56751	1.567249	1.56751	0
2024-05-24 22:30:13	1.55888	1.565805	1.55888	0
2024-05-24 22:34:52	1.57043	1.565226	1.57043	0
2024-05-24 22:40:12	1.57619	1.56667	1.57619	0
2024-05-24 22:50:12	1.56754	1.567537	1.56754	0
2024-05-24 23:00:13	1.56466	1.567826	1.56466	0
2024-05-24 23:10:33	1.56464	1.567824	1.56464	0
2024-05-24 23:20:42	1.56753	1.568111	1.56753	0
2024-05-24 23:30:31	1.56464	1.567534	1.56464	0
2024-05-24 23:34:55	1.56754	1.566956	1.56754	0
2024-05-24 23:40:41	1.57043	1.567248	1.57043	0
2024-05-24 23:50:12	1.56466	1.567826	1.56466	0
2024-05-25 00:01:01	1.5733	1.568113	1.5733	0
2024-05-25 00:10:27	1.56464	1.566958	1.56464	0
2024-05-25 00:20:32	1.56754	1.566958	1.56754	0
2024-05-25 00:30:15	1.56753	1.567245	1.56753	0
2024-05-25 00:34:54	1.56753	1.567534	1.56753	0
2024-05-25 00:40:13	1.56466	1.567247	1.56466	0
2024-05-25 00:50:24	1.55887	1.56667	1.55887	0
2024-05-25 01:00:13	1.56175	1.566091	1.56175	0
2024-05-25 01:10:13	1.55597	1.564645	1.55597	0
2024-05-25 01:20:14	1.57332	1.565511	1.57332	0
2024-05-25 01:31:03	1.55598	1.563779	1.55598	0
2024-05-25 01:34:54	1.56464	1.563779	1.56464	0
2024-05-25 01:40:23	1.56177	1.563202	1.56177	0
2024-05-25 01:50:13	1.56753	1.563202	1.56753	0
2024-05-25 02:00:39	1.56753	1.563202	1.56753	0
2024-05-25 02:10:12	1.56462	1.563198	1.56462	0
2024-05-25 02:20:12	1.56462	1.563773	1.56462	0
2024-05-25 02:30:13	1.56464	1.564062	1.56464	0
2024-05-25 02:34:56	1.56753	1.565218	1.56753	0
2024-05-25 02:40:48	1.56753	1.564639	1.56753	0
2024-05-25 02:50:15	1.56754	1.565795	1.56754	0
2024-05-25 03:00:21	1.56466	1.565797	1.56466	0
2024-05-25 03:10:12	1.56464	1.566084	1.56464	0
2024-05-25 03:20:15	1.56756	1.566087	1.56756	0
2024-05-25 03:30:13	1.57043	1.566377	1.57043	0
2024-05-25 03:34:52	1.56753	1.566668	1.56753	0
2024-05-25 03:40:13	1.56466	1.566672	1.56466	0
2024-05-25 03:50:13	1.56754	1.566962	1.56754	0
2024-05-25 04:00:13	1.56464	1.566673	1.56464	0
2024-05-25 04:10:15	1.57332	1.567252	1.57332	0
2024-05-25 04:20:13	1.56464	1.566962	1.56464	0
2024-05-25 04:30:13	1.56464	1.56696	1.56464	0
2024-05-25 04:34:52	1.56177	1.566673	1.56177	0
2024-05-25 04:40:16	1.56175	1.566092	1.56175	0
2024-05-25 04:50:28	1.56175	1.565224	1.56175	0
2024-05-25 05:00:39	1.56175	1.564646	1.56175	0
2024-05-25 05:11:02	1.56753	1.564933	1.56753	0
2024-05-25 05:20:35	1.57043	1.565222	1.57043	0
2024-05-25 05:30:18	1.55888	1.564646	1.55888	0
2024-05-25 05:34:52	1.56464	1.563778	1.56464	0
2024-05-25 05:40:22	1.57041	1.564355	1.57041	0
2024-05-25 05:50:24	1.56464	1.564355	1.56464	0
2024-05-25 06:00:51	1.56754	1.564932	1.56754	0
2024-05-25 06:10:20	1.56464	1.565221	1.56464	0
2024-05-25 06:20:53	1.56177	1.565223	1.56177	0
2024-05-25 06:30:48	1.56464	1.565512	1.56464	0
2024-05-25 06:34:52	1.5733	1.566089	1.5733	0
2024-05-25 06:40:45	1.56754	1.5658	1.56754	0
2024-05-25 06:50:38	1.56753	1.566665	1.56753	0
2024-05-25 07:00:43	1.56464	1.566665	1.56464	0
2024-05-25 07:11:22	1.55887	1.565511	1.55887	0
2024-05-25 07:20:53	1.56175	1.565222	1.56175	0
2024-05-25 07:30:25	1.57332	1.5658	1.57332	0
2024-05-25 07:34:52	1.56174	1.56551	1.56174	0
2024-05-25 07:42:04	1.56754	1.566087	1.56754	0
2024-05-25 07:50:32	1.56466	1.566089	1.56466	0
2024-05-25 08:01:04	1.5531	1.564069	1.5531	0
2024-05-25 08:11:02	1.56177	1.563492	1.56177	0
2024-05-25 08:21:08	1.56466	1.563205	1.56466	0
2024-05-25 08:31:14	1.5733	1.564071	1.5733	0
2024-05-25 08:41:05	1.56464	1.564648	1.56464	0
2024-05-25 08:51:19	1.56466	1.564939	1.56466	0
2024-05-25 09:01:53	1.56754	1.564361	1.56754	0
2024-05-25 09:10:46	1.57043	1.56523	1.57043	0
2024-05-25 09:21:01	1.56464	1.56494	1.56464	0
2024-05-25 09:30:52	1.57043	1.565517	1.57043	0
2024-05-25 09:34:56	1.56754	1.566961	1.56754	0
2024-05-25 09:40:54	1.56466	1.56725	1.56466	0
2024-05-25 09:51:03	1.56464	1.567248	1.56464	0
2024-05-25 10:00:52	1.56467	1.566385	1.56467	0
2024-05-25 10:11:40	1.56466	1.566387	1.56466	0
2024-05-25 10:21:21	1.56466	1.566387	1.56466	0
2024-05-25 10:30:53	1.57043	1.566676	1.57043	0
2024-05-25 10:34:52	1.56467	1.5661	1.56467	0
2024-05-25 10:40:14	1.56464	1.5661	1.56464	0
2024-05-25 10:50:21	1.556	1.564657	1.556	0
2024-05-25 11:00:37	1.57043	1.564946	1.57043	0
2024-05-25 11:10:13	1.56467	1.564947	1.56467	0
2024-05-25 11:20:33	1.56467	1.56495	1.56467	0
2024-05-25 11:31:03	1.56756	1.565239	1.56756	0
2024-05-25 11:34:52	1.56467	1.56524	1.56467	0
2024-05-25 11:40:28	1.56466	1.56524	1.56466	0
2024-05-25 11:50:27	1.57622	1.565819	1.57622	0
2024-05-25 12:00:17	1.56177	1.565529	1.56177	0
2024-05-25 12:10:27	1.56756	1.565821	1.56756	0
2024-05-25 12:20:52	1.56177	1.566398	1.56177	0
2024-05-25 12:30:13	1.56469	1.565824	1.56469	0
2024-05-25 12:34:52	1.56756	1.566113	1.56756	0
2024-05-25 12:40:17	1.56756	1.566402	1.56756	0
2024-05-25 12:50:12	1.56177	1.565823	1.56177	0
2024-05-25 13:00:15	1.58197	1.567553	1.58197	0
2024-05-25 13:10:27	1.57622	1.568709	1.57622	0
2024-05-25 13:20:41	1.57043	1.56813	1.57043	0
2024-05-25 13:30:17	1.56179	1.568132	1.56179	0
2024-05-25 13:34:52	1.56467	1.567843	1.56467	0
2024-05-25 13:40:14	1.55601	1.567267	1.55601	0
2024-05-25 13:50:16	1.56177	1.566975	1.56177	0
2024-05-25 14:00:28	1.56466	1.566685	1.56466	0
2024-05-25 14:10:57	1.56466	1.566395	1.56466	0
2024-05-25 14:20:34	1.56466	1.566684	1.56466	0
2024-05-25 14:30:26	1.56467	1.564954	1.56467	0
2024-05-25 14:35:18	1.56179	1.563511	1.56179	0
2024-05-25 14:40:39	1.57332	1.5638	1.57332	0
2024-05-25 14:50:40	1.56469	1.56409	1.56469	0
2024-05-25 15:00:13	1.55888	1.563511	1.55888	0
2024-05-25 15:10:17	1.56466	1.564376	1.56466	0
2024-05-25 15:20:18	1.56466	1.564665	1.56466	0
2024-05-25 15:30:31	1.556	1.563799	1.556	0
2024-05-25 15:34:58	1.56177	1.56351	1.56177	0
2024-05-25 15:40:38	1.56179	1.563223	1.56179	0
2024-05-25 15:50:45	1.56754	1.56351	1.56754	0
2024-05-25 16:01:08	1.56177	1.563508	1.56177	0
2024-05-25 16:10:49	1.56466	1.562642	1.56466	0
2024-05-25 16:20:51	1.56758	1.562931	1.56758	0
2024-05-25 16:30:31	1.55601	1.562644	1.55601	0
2024-05-25 16:35:01	1.56469	1.562647	1.56469	0
2024-05-25 16:40:50	1.56754	1.562935	1.56754	0
2024-05-25 16:50:17	1.57045	1.56438	1.57045	0
2024-05-25 17:01:41	1.57045	1.565248	1.57045	0
2024-05-25 17:10:56	1.56179	1.565248	1.56179	0
2024-05-25 17:21:15	1.56756	1.56525	1.56756	0
2024-05-25 17:31:12	1.57045	1.566118	1.57045	0
2024-05-25 17:34:52	1.5618	1.565832	1.5618	0
2024-05-25 17:40:42	1.5762	1.566694	1.5762	0
2024-05-25 17:51:05	1.57046	1.568139	1.57046	0
2024-05-25 18:00:44	1.56179	1.567849	1.56179	0
2024-05-25 18:11:05	1.57045	1.56814	1.57045	0
2024-05-25 18:20:48	1.57045	1.56814	1.57045	0
2024-05-25 18:30:49	1.56754	1.567849	1.56754	0
2024-05-25 18:34:51	1.57333	1.569003	1.57333	0
2024-05-25 18:41:34	1.57045	1.569292	1.57045	0
2024-05-25 18:51:35	1.56756	1.569003	1.56756	0
2024-05-25 19:01:16	1.55888	1.568711	1.55888	0
2024-05-25 19:10:50	1.56179	1.56727	1.56179	0
2024-05-25 19:20:48	1.56754	1.566978	1.56754	0
2024-05-25 19:30:54	1.57043	1.567842	1.57043	0
2024-05-25 19:34:51	1.56177	1.566974	1.56177	0
2024-05-25 19:40:54	1.56179	1.566108	1.56179	0
2024-05-25 19:51:48	1.57046	1.5664	1.57046	0
2024-05-25 20:02:31	1.56758	1.565825	1.56758	0
2024-05-25 20:11:59	1.55601	1.564381	1.55601	0
2024-05-25 20:21:55	1.5618	1.563805	1.5618	0
2024-05-25 20:31:06	1.56756	1.564673	1.56756	0
2024-05-25 20:34:52	1.56756	1.56525	1.56756	0
2024-05-25 20:40:53	1.57333	1.565829	1.57333	0
2024-05-25 20:51:08	1.56758	1.565544	1.56758	0
2024-05-25 21:00:42	1.56467	1.565834	1.56467	0
2024-05-25 21:11:29	1.56466	1.566121	1.56466	0
2024-05-25 21:22:07	1.56467	1.565542	1.56467	0
2024-05-25 21:31:58	1.55888	1.564672	1.55888	0
2024-05-25 21:41:26	1.56754	1.565825	1.56754	0
2024-05-25 21:51:18	1.56754	1.566399	1.56754	0
2024-05-25 22:01:34	1.56756	1.566399	1.56756	0
2024-05-25 22:11:38	1.56466	1.566109	1.56466	0
2024-05-25 22:23:44	1.56754	1.56553	1.56754	0
2024-05-25 22:33:47	1.56466	1.565238	1.56466	0
2024-05-25 22:40:55	1.57043	1.565814	1.57043	0
2024-05-25 22:50:54	1.57043	1.566391	1.57043	0
2024-05-25 23:00:15	1.56754	1.566678	1.56754	0
2024-05-25 23:10:18	1.56466	1.567256	1.56466	0
2024-05-25 23:20:13	1.56753	1.567255	1.56753	0
2024-05-25 23:30:17	1.56469	1.56697	1.56469	0
2024-05-25 23:34:52	1.56756	1.56697	1.56756	0
2024-05-25 23:40:14	1.56753	1.567257	1.56753	0
2024-05-25 23:50:13	1.56466	1.566969	1.56466	0
2024-05-26 00:00:13	1.55888	1.566391	1.55888	0
2024-05-26 00:10:13	1.56464	1.565812	1.56464	0
2024-05-26 00:20:13	1.56754	1.565523	1.56754	0
2024-05-26 00:30:15	1.56464	1.565233	1.56464	0
2024-05-26 00:34:52	1.56177	1.564944	1.56177	0
2024-05-26 00:40:17	1.56753	1.564944	1.56753	0
2024-05-26 00:50:14	1.56464	1.564939	1.56464	0
2024-05-26 01:00:13	1.56751	1.564934	1.56751	0
2024-05-26 01:10:12	1.56466	1.564647	1.56466	0
2024-05-26 01:20:12	1.56754	1.564935	1.56754	0
2024-05-26 01:30:17	1.56754	1.565801	1.56754	0
2024-05-26 01:34:52	1.56754	1.566091	1.56754	0
2024-05-26 01:40:13	1.56177	1.565514	1.56177	0
2024-05-26 01:50:13	1.56754	1.565804	1.56754	0
2024-05-26 02:00:15	1.56466	1.566093	1.56466	0
2024-05-26 02:10:16	1.56754	1.566094	1.56754	0
2024-05-26 02:20:13	1.56754	1.566384	1.56754	0
2024-05-26 02:30:13	1.55311	1.564944	1.55311	0
2024-05-26 02:34:51	1.56756	1.565234	1.56756	0
2024-05-26 02:40:17	1.56754	1.565234	1.56754	0
2024-05-26 02:50:15	1.56754	1.565234	1.56754	0
2024-05-26 03:00:21	1.56466	1.564946	1.56466	0
2024-05-26 03:10:24	1.556	1.564369	1.556	0
2024-05-26 03:20:15	1.56466	1.564081	1.56466	0
2024-05-26 03:30:13	1.56177	1.563792	1.56177	0
2024-05-26 03:34:52	1.56756	1.563794	1.56756	0
2024-05-26 03:40:40	1.56467	1.563507	1.56467	0
2024-05-26 03:50:14	1.56756	1.564952	1.56756	0
2024-05-26 04:00:13	1.54734	1.56293	1.54734	0
2024-05-26 04:10:13	1.56756	1.562932	1.56756	0
2024-05-26 04:20:15	1.56756	1.562934	1.56756	0
2024-05-26 04:30:35	1.56758	1.563226	1.56758	0
2024-05-26 04:34:51	1.56754	1.56438	1.56754	0
2024-05-26 04:40:24	1.56756	1.56467	1.56756	0
2024-05-26 04:50:17	1.56756	1.565249	1.56756	0
2024-05-26 05:02:33	1.56754	1.565247	1.56754	0
2024-05-26 05:11:55	1.56754	1.565534	1.56754	0
2024-05-26 05:21:58	1.56754	1.565532	1.56754	0
2024-05-26 05:35:34	1.56754	1.567552	1.56754	0
2024-05-26 05:41:50	1.57909	1.568705	1.57909	0
2024-05-26 05:52:29	1.56753	1.568702	1.56753	0
2024-05-26 06:01:18	1.56754	1.568698	1.56754	0
2024-05-26 06:10:32	1.56754	1.568698	1.56754	0
2024-05-26 06:20:44	1.56756	1.568698	1.56756	0
2024-05-26 06:31:01	1.56753	1.568695	1.56753	0
2024-05-26 06:34:58	1.57043	1.568984	1.57043	0
2024-05-26 06:40:58	1.56466	1.568696	1.56466	0
2024-05-26 06:51:35	1.56467	1.568409	1.56467	0
2024-05-26 07:01:33	1.56466	1.568121	1.56466	0
2024-05-26 07:11:38	1.56756	1.566968	1.56756	0
2024-05-26 07:20:54	1.57045	1.56726	1.57045	0
2024-05-26 07:31:14	1.56754	1.56726	1.56754	0
2024-05-26 07:34:52	1.57045	1.567551	1.57045	0
2024-05-26 07:40:55	1.57045	1.56784	1.57045	0
2024-05-26 07:52:02	1.56754	1.567841	1.56754	0
2024-05-26 08:00:37	1.57337	1.568135	1.57337	0
2024-05-26 08:10:13	1.56756	1.568425	1.56756	0
2024-05-26 08:22:39	1.56758	1.568716	1.56758	0
2024-05-26 08:30:46	1.56467	1.568717	1.56467	0
2024-05-26 08:35:17	1.56758	1.568719	1.56758	0
2024-05-26 08:41:11	1.56179	1.567853	1.56179	0
2024-05-26 08:50:49	1.56179	1.567278	1.56179	0
2024-05-26 09:00:33	1.56467	1.5667	1.56467	0
2024-05-26 09:10:29	1.57333	1.566988	1.57333	0
2024-05-26 09:20:37	1.57045	1.567279	1.57045	0
2024-05-26 09:30:53	1.56466	1.566408	1.56466	0
2024-05-26 09:34:56	1.56467	1.566119	1.56467	0
2024-05-26 09:41:03	1.56467	1.565828	1.56467	0
2024-05-26 09:50:22	1.56756	1.566117	1.56756	0
2024-05-26 10:01:49	1.56756	1.566115	1.56756	0
2024-05-26 10:12:20	1.56467	1.566403	1.56467	0
2024-05-26 10:20:54	1.56756	1.56698	1.56756	0
2024-05-26 10:30:23	1.56756	1.567269	1.56756	0
2024-05-26 10:34:55	1.56756	1.566692	1.56756	0
2024-05-26 10:42:51	1.56179	1.565826	1.56179	0
2024-05-26 10:52:30	1.56467	1.565827	1.56467	0
2024-05-26 11:00:12	1.55892	1.565252	1.55892	0
2024-05-26 11:10:13	1.56467	1.565252	1.56467	0
2024-05-26 11:22:01	1.56466	1.564962	1.56466	0
2024-05-26 11:32:19	1.56179	1.564385	1.56179	0
2024-05-26 11:41:49	1.56467	1.564385	1.56467	0
2024-05-26 11:51:47	1.56756	1.564385	1.56756	0
2024-05-26 12:00:29	1.57333	1.564962	1.57333	0
2024-05-26 12:10:41	1.56756	1.564962	1.56756	0
2024-05-26 12:21:12	1.56469	1.565252	1.56469	0
2024-05-26 12:30:57	1.56182	1.564967	1.56182	0
2024-05-26 12:34:54	1.5618	1.565255	1.5618	0
2024-05-26 12:41:00	1.56182	1.56497	1.56182	0
2024-05-26 12:51:19	1.57335	1.565839	1.57335	0
2024-05-26 13:00:48	1.5618	1.56584	1.5618	0
2024-05-26 13:10:29	1.55603	1.564976	1.55603	0
2024-05-26 13:21:24	1.556	1.56382	1.556	0
2024-05-26 13:30:18	1.56179	1.562666	1.56179	0
2024-05-26 13:35:02	1.56467	1.562377	1.56467	0
2024-05-26 13:40:20	1.56469	1.562377	1.56469	0
2024-05-26 13:50:18	1.58201	1.564396	1.58201	0
2024-05-26 14:00:20	1.5618	1.564396	1.5618	0
2024-05-26 14:10:14	1.56758	1.564972	1.56758	0
2024-05-26 14:21:28	1.5618	1.563817	1.5618	0
2024-05-26 14:30:13	1.57624	1.565261	1.57624	0
2024-05-26 14:36:46	1.56469	1.566127	1.56469	0
2024-05-26 14:40:13	1.55601	1.566128	1.55601	0
2024-05-26 14:50:31	1.57335	1.567284	1.57335	0
2024-05-26 15:00:43	1.56467	1.567284	1.56467	0
2024-05-26 15:11:45	1.57622	1.568437	1.57622	0
2024-05-26 15:21:17	1.57333	1.567569	1.57333	0
2024-05-26 15:32:15	1.56756	1.568145	1.56756	0
2024-05-26 15:41:14	1.57043	1.56843	1.57043	0
2024-05-26 15:50:19	1.56467	1.568717	1.56467	0
2024-05-26 16:00:12	1.56469	1.567562	1.56469	0
2024-05-26 16:10:14	1.56467	1.56756	1.56467	0
2024-05-26 16:20:43	1.56756	1.568715	1.56756	0
2024-05-26 16:30:12	1.56758	1.568138	1.56758	0
2024-05-26 16:34:51	1.56179	1.56785	1.56179	0
2024-05-26 16:40:21	1.5618	1.566408	1.5618	0
2024-05-26 16:50:12	1.56759	1.565834	1.56759	0
2024-05-26 17:00:13	1.57045	1.566123	1.57045	0
2024-05-26 17:10:15	1.55314	1.564394	1.55314	0
2024-05-26 17:20:15	1.56469	1.564396	1.56469	0
2024-05-26 17:31:04	1.56759	1.564686	1.56759	0
2024-05-26 17:35:17	1.57045	1.565264	1.57045	0
2024-05-26 17:40:28	1.56756	1.565264	1.56756	0
2024-05-26 17:50:19	1.56179	1.564685	1.56179	0
2024-05-26 18:00:14	1.56758	1.565264	1.56758	0
2024-05-26 18:10:13	1.57046	1.56613	1.57046	0
2024-05-26 18:20:14	1.57046	1.566417	1.57046	0
2024-05-26 18:30:24	1.57333	1.566705	1.57333	0
2024-05-26 18:34:57	1.57911	1.569302	1.57911	0
2024-05-26 18:40:40	1.56469	1.569302	1.56469	0
2024-05-26 18:50:45	1.56467	1.56901	1.56467	0
2024-05-26 19:00:13	1.56756	1.568721	1.56756	0
2024-05-26 19:10:32	1.56756	1.568721	1.56756	0
2024-05-26 19:20:41	1.56179	1.568721	1.56179	0
2024-05-26 19:31:12	1.56467	1.56843	1.56467	0
2024-05-26 19:35:21	1.56756	1.56814	1.56756	0
2024-05-26 19:40:12	1.57045	1.568139	1.57045	0
2024-05-26 19:50:35	1.57045	1.567851	1.57045	0
2024-05-26 20:00:12	1.56756	1.566696	1.56756	0
2024-05-26 20:10:47	1.56756	1.566983	1.56756	0
2024-05-26 20:20:13	1.57045	1.567561	1.57045	0
2024-05-26 20:30:14	1.56758	1.567563	1.56758	0
2024-05-26 20:34:51	1.56756	1.567563	1.56756	0
2024-05-26 20:40:21	1.57333	1.568717	1.57333	0
2024-05-26 20:50:13	1.56469	1.568719	1.56469	0
2024-05-26 21:00:13	1.56756	1.568719	1.56756	0
2024-05-26 21:10:15	1.57333	1.569007	1.57333	0
2024-05-26 21:20:13	1.56756	1.568718	1.56756	0
2024-05-26 21:30:43	1.56466	1.568428	1.56466	0
2024-05-26 21:34:54	1.57333	1.569005	1.57333	0
2024-05-26 21:40:28	1.57333	1.569293	1.57333	0
2024-05-26 21:50:59	1.55888	1.568423	1.55888	0
2024-05-26 22:03:59	1.56756	1.568423	1.56756	0
2024-05-26 22:10:46	1.56756	1.567846	1.56756	0
2024-05-26 22:20:18	1.56467	1.567844	1.56467	0
2024-05-26 22:31:46	1.56469	1.567557	1.56469	0
2024-05-26 22:42:40	1.57045	1.567269	1.57045	0
2024-05-26 22:53:47	1.56754	1.567267	1.56754	0
2024-05-26 23:02:56	1.57045	1.567846	1.57045	0
2024-05-26 23:10:53	1.57333	1.567846	1.57333	0
2024-05-26 23:21:45	1.56754	1.567267	1.56754	0
2024-05-26 23:31:53	1.56467	1.567846	1.56467	0
2024-05-26 23:42:23	1.57911	1.569001	1.57911	0
2024-05-26 23:51:24	1.56756	1.569001	1.56756	0
2024-05-27 00:00:35	1.56179	1.568713	1.56179	0
2024-05-27 00:12:07	1.56756	1.569	1.56756	0
2024-05-27 00:20:13	1.56467	1.568422	1.56467	0
2024-05-27 00:30:48	1.56756	1.568424	1.56756	0
2024-05-27 00:34:55	1.57045	1.568424	1.57045	0
2024-05-27 00:40:28	1.56758	1.567849	1.56758	0
2024-05-27 00:50:43	1.56756	1.567851	1.56756	0
2024-05-27 01:01:40	1.56756	1.56814	1.56756	0
2024-05-27 01:12:07	1.58197	1.568426	1.58197	0
2024-05-27 01:21:21	1.56466	1.568136	1.56466	0
2024-05-27 01:30:14	1.56467	1.568424	1.56467	0
2024-05-27 01:34:52	1.55888	1.567556	1.55888	0
2024-05-27 01:50:25	1.56754	1.567843	1.56754	0
2024-05-27 02:00:13	1.56464	1.567551	1.56464	0
2024-05-27 02:10:35	1.56467	1.566973	1.56467	0
2024-05-27 02:20:16	1.56177	1.566392	1.56177	0
2024-05-27 02:31:13	1.56754	1.56639	1.56754	0
2024-05-27 02:35:36	1.56758	1.566392	1.56758	0
2024-05-27 02:40:46	1.56177	1.564372	1.56177	0
2024-05-27 02:50:18	1.56756	1.564662	1.56756	0
2024-05-27 03:00:12	1.56754	1.564949	1.56754	0
2024-05-27 03:10:16	1.56466	1.565527	1.56466	0
2024-05-27 03:20:12	1.56754	1.565527	1.56754	0
2024-05-27 03:30:21	1.56756	1.565819	1.56756	0
2024-05-27 03:34:55	1.56756	1.566108	1.56756	0
2024-05-27 03:40:14	1.57043	1.566974	1.57043	0
2024-05-27 03:50:31	1.56754	1.566974	1.56754	0
2024-05-27 04:01:58	1.56758	1.566974	1.56758	0
2024-05-27 04:12:08	1.56754	1.567551	1.56754	0
2024-05-27 04:21:07	1.56466	1.567261	1.56466	0
2024-05-27 04:32:04	1.56754	1.567261	1.56754	0
2024-05-27 04:41:38	1.56754	1.567549	1.56754	0
2024-05-27 04:51:27	1.57332	1.568127	1.57332	0
2024-05-27 05:01:03	1.56756	1.568127	1.56756	0
2024-05-27 05:10:40	1.57043	1.568414	1.57043	0
2024-05-27 05:20:14	1.57045	1.568416	1.57045	0
2024-05-27 05:30:12	1.56754	1.568416	1.56754	0
2024-05-27 05:34:52	1.56754	1.568412	1.56754	0
2024-05-27 05:40:16	1.57909	1.569567	1.57909	0
2024-05-27 05:50:15	1.5589	1.568991	1.5589	0
2024-05-27 06:00:24	1.56467	1.568704	1.56467	0
2024-05-27 06:10:15	1.57333	1.569283	1.57333	0
2024-05-27 06:20:35	1.56756	1.568707	1.56756	0
2024-05-27 06:32:21	1.56756	1.568707	1.56756	0
2024-05-27 06:40:31	1.56759	1.568423	1.56759	0
2024-05-27 06:51:12	1.55893	1.567271	1.55893	0
2024-05-27 07:00:23	1.56469	1.566986	1.56469	0
2024-05-27 07:10:13	1.56756	1.566988	1.56756	0
2024-05-27 07:23:10	1.56179	1.565258	1.56179	0
2024-05-27 07:32:51	1.56467	1.565835	1.56467	0
2024-05-27 07:40:37	1.56756	1.566124	1.56756	0
2024-05-27 07:41:32	1.56467	1.565258	1.56467	0
2024-05-27 07:50:50	1.56758	1.56526	1.56758	0
2024-05-27 08:00:25	1.56756	1.56526	1.56756	0
2024-05-27 08:12:29	1.5618	1.564681	1.5618	0
2024-05-27 08:23:09	1.56756	1.565544	1.56756	0
2024-05-27 08:32:47	1.56469	1.565544	1.56469	0
2024-05-27 08:42:34	1.56756	1.565544	1.56756	0
2024-05-27 08:52:24	1.56756	1.566121	1.56756	0
2024-05-27 08:53:24	---

2024-05-28 07:42:55	1.56759	1.56759	1.56759	0
2024-05-28 07:50:39	1.56469	1.56614	1.56469	0
2024-05-28 08:03:04	1.56182	1.5647	1.56182	0
2024-05-28 08:13:32	1.57046	1.56614	1.57046	0
2024-05-28 08:23:37	1.5589	1.564692	1.5589	0
2024-05-28 08:30:12	1.56471	1.564695	1.56471	0
2024-05-28 08:35:12	1.56469	1.5646942857143	1.56469	0
2024-05-28 08:40:12	1.56472	1.5646975	1.56472	0
2024-05-28 09:10:17	1.56759	1.5650188888889	1.56759	0
2024-05-28 09:20:13	1.56471	1.564988	1.56471	0
2024-05-28 09:30:28	1.56471	1.5647	1.56471	0
2024-05-28 09:34:53	1.5618	1.564411	1.5618	0
2024-05-28 09:40:12	1.56759	1.564988	1.56759	0
2024-05-28 09:50:12	1.56759	1.564701	1.56759	0
2024-05-28 10:00:14	1.57335	1.566146	1.57335	0
2024-05-28 10:10:15	1.5705	1.566725	1.5705	0
2024-05-28 10:20:12	1.57335	1.567591	1.57335	0
2024-05-28 10:30:13	1.56756	1.567875	1.56756	0
2024-05-28 10:34:51	1.57624	1.56874	1.57624	0
2024-05-28 10:40:14	1.57046	1.569315	1.57046	0
2024-05-28 10:50:12	1.57045	1.569889	1.57045	0
2024-05-28 11:00:13	1.56467	1.570176	1.56467	0
2024-05-28 11:10:13	1.56469	1.569886	1.56469	0
2024-05-28 11:20:12	1.57625	1.570752	1.57625	0
2024-05-28 11:30:12	1.56471	1.569888	1.56471	0
2024-05-28 11:34:52	1.56758	1.569596	1.56758	0
2024-05-28 11:40:14	1.57625	1.569886	1.57625	0
2024-05-28 11:50:15	1.56759	1.569889	1.56759	0
2024-05-28 12:00:12	1.56469	1.568734	1.56469	0
2024-05-28 12:10:13	1.56758	1.568446	1.56758	0
2024-05-28 12:20:13	1.56756	1.568157	1.56756	0
2024-05-28 12:30:12	1.57333	1.569023	1.57333	0
2024-05-28 12:34:51	1.57045	1.569599	1.57045	0
2024-05-28 12:40:13	1.56467	1.568441	1.56467	0
2024-05-28 12:50:13	1.56466	1.568436	1.56466	0
2024-05-28 13:00:14	1.57622	1.5693	1.57622	0
2024-05-28 13:10:12	1.56182	1.567857	1.56182	0
2024-05-28 13:20:13	1.55892	1.56699	1.55892	0
2024-05-28 13:30:13	1.56469	1.56699	1.56469	0
2024-05-28 13:34:52	1.56467	1.566699	1.56467	0
2024-05-28 13:40:13	1.57046	1.566989	1.57046	0
2024-05-28 13:50:15	1.56756	1.566412	1.56756	0
2024-05-28 14:00:12	1.56469	1.565836	1.56469	0
2024-05-28 14:10:12	1.57335	1.566704	1.57335	0
2024-05-28 14:20:13	1.57046	1.567284	1.57046	0
2024-05-28 14:30:13	1.56474	1.566136	1.56474	0
2024-05-28 14:34:57	1.56472	1.566426	1.56472	0
2024-05-28 14:40:40	1.56763	1.567297	1.56763	0
2024-05-28 14:50:16	1.56763	1.567591	1.56763	0
2024-05-28 15:00:13	1.57051	1.568175	1.57051	0
2024-05-28 15:10:13	1.57053	1.568182	1.57053	0
2024-05-28 15:20:13	1.56761	1.568187	1.56761	0
2024-05-28 15:30:13	1.55895	1.567613	1.55895	0
2024-05-28 15:34:52	1.55897	1.566175	1.55897	0
2024-05-28 15:40:16	1.5705	1.566179	1.5705	0
2024-05-28 15:50:12	1.56761	1.566466	1.56761	0
2024-05-28 16:00:12	1.57048	1.567042	1.57048	0
2024-05-28 16:10:13	1.56759	1.567038	1.56759	0
2024-05-28 16:20:12	1.56761	1.567036	1.56761	0
2024-05-28 16:30:13	1.56182	1.566167	1.56182	0
2024-05-28 16:34:52	1.57048	1.566162	1.57048	0
2024-05-28 16:40:13	1.56758	1.566159	1.56758	0
2024-05-28 16:50:13	1.57912	1.568176	1.57912	0
2024-05-28 17:00:13	1.56758	1.569037	1.56758	0
2024-05-28 17:10:14	1.56759	1.568746	1.56759	0
2024-05-28 17:20:15	1.57335	1.56932	1.57335	0
2024-05-28 17:30:13	1.55893	1.568165	1.55893	0
2024-05-28 17:34:51	1.56758	1.568164	1.56758	0
2024-05-28 17:40:12	1.57337	1.56874	1.57337	0
2024-05-28 17:50:14	1.56758	1.569316	1.56758	0
2024-05-28 18:00:13	1.56758	1.569026	1.56758	0
2024-05-28 18:10:13	1.56758	1.569026	1.56758	0
2024-05-28 18:20:13	1.57335	1.568449	1.57335	0
2024-05-28 18:30:13	1.56758	1.568449	1.56758	0
2024-05-28 18:34:53	1.57046	1.568736	1.57046	0
2024-05-28 18:40:14	1.5618	1.567581	1.5618	0
2024-05-28 18:50:13	1.57046	1.568734	1.57046	0
2024-05-28 19:00:13	1.56179	1.568155	1.56179	0
2024-05-28 19:10:13	1.56758	1.567576	1.56758	0
2024-05-28 19:20:15	1.56758	1.567576	1.56758	0
2024-05-28 19:30:13	1.56756	1.567574	1.56756	0
2024-05-28 19:34:53	1.56758	1.567574	1.56758	0
2024-05-28 19:40:12	1.56759	1.566998	1.56759	0
2024-05-28 19:50:12	1.56758	1.566998	1.56758	0
2024-05-28 20:00:12	1.56758	1.56671	1.56758	0
2024-05-28 20:10:13	1.57046	1.567576	1.57046	0
2024-05-28 20:20:12	1.56759	1.567289	1.56759	0
2024-05-28 20:30:14	1.57624	1.568734	1.57624	0
2024-05-28 20:34:52	1.57624	1.5696	1.57624	0
2024-05-28 20:40:13	1.57335	1.570177	1.57335	0
2024-05-28 20:50:14	1.56469	1.56989	1.56469	0
2024-05-28 21:00:13	1.56758	1.56989	1.56758	0
2024-05-28 21:10:12	1.56756	1.569887	1.56756	0
2024-05-28 21:20:13	1.57045	1.570174	1.57045	0
2024-05-28 21:30:13	1.56466	1.569882	1.56466	0
2024-05-28 21:34:53	1.56756	1.569592	1.56756	0
2024-05-28 21:40:12	1.56758	1.569591	1.56758	0
2024-05-28 21:50:13	1.57045	1.569012	1.57045	0
2024-05-28 22:00:12	1.57046	1.568434	1.57046	0
2024-05-28 22:10:13	1.56756	1.567855	1.56756	0
2024-05-28 22:20:13	1.57622	1.569008	1.57622	0
2024-05-28 22:30:13	1.56466	1.568716	1.56466	0
2024-05-28 22:34:52	1.56756	1.568716	1.56756	0
2024-05-28 22:40:13	1.57045	1.568716	1.57045	0
2024-05-28 22:50:13	1.56754	1.569004	1.56754	0
2024-05-28 23:00:12	1.56754	1.569002	1.56754	0
2024-05-28 23:10:13	1.57045	1.569289	1.57045	0
2024-05-28 23:20:14	1.56756	1.569	1.56756	0
2024-05-28 23:30:13	1.56469	1.568423	1.56469	0
2024-05-28 23:34:52	1.56756	1.568423	1.56756	0
2024-05-28 23:40:13	1.56756	1.567557	1.56756	0
2024-05-28 23:50:12	1.56758	1.567849	1.56758	0
2024-05-29 00:00:13	1.56756	1.567849	1.56756	0
2024-05-29 00:10:13	1.56466	1.56727	1.56466	0
2024-05-29 00:20:22	1.55313	1.565829	1.55313	0
2024-05-29 00:30:13	1.57045	1.56612	1.57045	0
2024-05-29 00:34:52	1.56467	1.565542	1.56467	0
2024-05-29 00:40:13	1.56756	1.565542	1.56756	0
2024-05-29 00:50:14	1.57911	1.566984	1.57911	0
2024-05-29 01:00:13	1.5762	1.567848	1.5762	0
2024-05-29 01:10:13	1.56756	1.567848	1.56756	0
2024-05-29 01:20:13	1.56756	1.567846	1.56756	0
2024-05-29 01:30:13	1.57043	1.568133	1.57043	0
2024-05-29 01:34:52	1.56756	1.568423	1.56756	0
2024-05-29 01:40:13	1.56179	1.569289	1.56179	0
2024-05-29 01:50:13	1.57043	1.569287	1.57043	0
2024-05-29 02:00:15	1.56754	1.569574	1.56754	0
2024-05-29 02:10:14	1.57911	1.570729	1.57911	0
2024-05-29 02:20:12	1.58197	1.571015	1.58197	0
2024-05-29 02:30:12	1.57043	1.570438	1.57043	0
2024-05-29 02:34:53	1.56756	1.570438	1.56756	0
2024-05-29 02:40:13	1.57043	1.570725	1.57043	0
2024-05-29 02:50:13	1.57043	1.570725	1.57043	0
2024-05-29 03:00:14	1.56756	1.570725	1.56756	0
2024-05-29 03:10:13	1.56177	1.570723	1.56177	0
2024-05-29 03:20:12	1.56177	1.569857	1.56177	0
2024-05-29 03:30:14	1.56175	1.569278	1.56175	0
2024-05-29 03:34:51	1.57043	1.56841	1.57043	0
2024-05-29 03:40:14	1.56754	1.566967	1.56754	0
2024-05-29 03:50:13	1.56753	1.566677	1.56753	0
2024-05-29 04:00:13	1.57043	1.566964	1.57043	0
2024-05-29 04:10:16	1.57909	1.56783	1.57909	0
2024-05-29 04:20:14	1.56753	1.56754	1.56753	0
2024-05-29 04:30:19	1.56754	1.567538	1.56754	0
2024-05-29 04:34:56	1.56175	1.567536	1.56175	0
2024-05-29 04:40:21	1.57332	1.568691	1.57332	0
2024-05-29 04:50:19	1.5531	1.567826	1.5531	0
2024-05-29 05:02:23	1.56753	1.567536	1.56753	0
2024-05-29 05:10:42	1.56754	1.567536	1.56754	0
2024-05-29 05:21:10	1.56756	1.567539	1.56756	0
2024-05-29 05:30:13	1.56177	1.566673	1.56177	0
2024-05-29 05:34:53	1.57332	1.566096	1.57332	0
2024-05-29 05:40:13	1.56175	1.565518	1.56175	0
2024-05-29 05:52:41	1.56177	1.564941	1.56177	0
2024-05-29 06:01:26	1.56754	1.56552	1.56754	0
2024-05-29 06:11:44	1.56754	1.564942	1.56754	0
2024-05-29 06:21:08	1.556	1.565232	1.556	0
2024-05-29 06:31:50	1.57333	1.565812	1.57333	0
2024-05-29 06:40:12	1.56466	1.565524	1.56466	0
2024-05-29 06:53:46	1.56466	1.565234	1.56466	0
2024-05-29 07:01:39	1.57622	1.566679	1.57622	0
2024-05-29 07:12:20	1.56175	1.565522	1.56175	0
2024-05-29 07:23:28	1.55021	1.564368	1.55021	0
2024-05-29 07:33:05	1.56175	1.564366	1.56175	0
2024-05-29 07:44:59	1.57045	1.564657	1.57045	0
2024-05-29 07:50:13	1.56754	1.564657	1.56754	0
2024-05-29 08:01:47	1.56754	1.565811	1.56754	0
2024-05-29 08:12:33	1.57043	1.565521	1.57043	0
2024-05-29 08:20:56	1.57332	1.566387	1.57332	0
2024-05-29 08:31:02	1.56753	1.566674	1.56753	0
2024-05-29 08:34:53	1.56466	1.565518	1.56466	0
2024-05-29 08:43:20	1.56754	1.566097	1.56754	0
2024-05-29 08:50:55	1.56469	1.567545	1.56469	0
2024-05-29 09:00:56	1.56756	1.568126	1.56756	0
2024-05-29 09:12:12	1.56756	1.567837	1.56756	0
2024-05-29 09:22:01	1.57624	1.568707	1.57624	0
2024-05-29 09:31:38	1.56756	1.568709	1.56756	0
2024-05-29 09:42:26	1.57333	1.568999	1.57333	0
2024-05-29 10:10:39	1.56467	1.568134	1.56467	0
2024-05-29 10:20:16	1.57045	1.568426	1.57045	0
2024-05-29 10:30:12	1.5618	1.56814	1.5618	0
2024-05-29 10:34:52	1.56758	1.568144	1.56758	0
2024-05-29 10:40:12	1.56756	1.568431	1.56756	0
2024-05-29 11:00:13	1.57046	1.568721	1.57046	0
2024-05-29 11:10:13	1.57046	1.569011	1.57046	0
2024-05-29 11:20:12	1.57335	1.568722	1.57335	0
2024-05-29 11:30:14	1.57333	1.569299	1.57333	0
2024-05-29 11:34:52	1.57045	1.569011	1.57045	0
2024-05-29 11:40:12	1.56756	1.5693	1.56756	0
2024-05-29 11:50:13	1.57046	1.569301	1.57046	0
2024-05-29 12:00:13	1.56467	1.569588	1.56467	0
2024-05-29 12:10:12	1.57912	1.570742	1.57912	0
2024-05-29 12:20:13	1.56756	1.570742	1.56756	0
2024-05-29 12:30:12	1.56467	1.570163	1.56467	0
2024-05-29 12:34:52	1.56466	1.569583	1.56466	0
2024-05-29 12:40:13	1.56467	1.568715	1.56467	0
2024-05-29 12:50:15	1.5618	1.567562	1.5618	0
2024-05-29 13:10:13	1.56758	1.567275	1.56758	0
2024-05-29 13:20:13	1.56467	1.566986	1.56467	0
2024-05-29 13:30:14	1.56469	1.566409	1.56469	0
2024-05-29 13:34:52	1.56756	1.566698	1.56756	0
2024-05-29 13:40:12	1.56756	1.565542	1.56756	0
2024-05-29 13:50:13	1.56759	1.565545	1.56759	0
2024-05-29 14:00:12	1.56759	1.565837	1.56759	0
2024-05-29 14:10:13	1.57045	1.566416	1.57045	0
2024-05-29 14:20:13	1.56756	1.566705	1.56756	0
2024-05-29 14:30:12	1.56467	1.566992	1.56467	0
2024-05-29 14:34:52	1.56179	1.566413	1.56179	0
2024-05-29 14:40:13	1.56756	1.566702	1.56756	0
2024-05-29 14:50:12	1.55601	1.565834	1.55601	0
2024-05-29 15:00:13	1.57045	1.566123	1.57045	0
2024-05-29 15:30:13	1.57333	1.5667	1.57333	0
2024-05-29 15:34:53	1.56756	1.566697	1.56756	0
2024-05-29 15:40:13	1.56758	1.566696	1.56758	0
2024-05-29 15:50:14	1.56758	1.566409	1.56758	0
2024-05-29 16:00:12	1.57333	1.566986	1.57333	0
2024-05-29 16:10:13	1.55603	1.566122	1.55603	0
2024-05-29 16:20:13	1.57043	1.566986	1.57043	0
2024-05-29 16:30:13	1.56758	1.566988	1.56758	0
2024-05-29 16:34:52	1.57046	1.568433	1.57046	0
2024-05-29 16:40:13	1.5589	1.567278	1.5589	0
2024-05-29 16:50:12	1.57046	1.566991	1.57046	0
2024-05-29 17:00:13	1.56756	1.566991	1.56756	0
2024-05-29 17:10:12	1.57045	1.567278	1.57045	0
2024-05-29 17:20:12	1.57045	1.567565	1.57045	0
2024-05-29 17:30:14	1.56466	1.566698	1.56466	0
2024-05-29 17:34:53	1.56756	1.567851	1.56756	0
2024-05-29 17:40:13	1.57045	1.567853	1.57045	0
2024-05-29 17:50:13	1.56756	1.567851	1.56756	0
2024-05-29 18:00:13	1.57335	1.56814	1.57335	0
2024-05-29 18:10:13	1.56756	1.569006	1.56756	0
2024-05-29 18:20:13	1.55892	1.567852	1.55892	0
2024-05-29 18:30:19	1.56756	1.567852	1.56756	0
2024-05-29 18:34:52	1.56179	1.566986	1.56179	0
2024-05-29 18:40:13	1.5589	1.565831	1.5589	0
2024-05-29 18:50:13	1.57333	1.566698	1.57333	0
2024-05-29 19:00:13	1.56758	1.5667	1.56758	0
2024-05-29 19:10:13	1.56758	1.566413	1.56758	0
2024-05-29 19:20:13	1.56756	1.566413	1.56756	0
2024-05-29 19:30:12	1.57045	1.566123	1.57045	0
2024-05-29 19:34:53	1.56756	1.566123	1.56756	0
2024-05-29 19:40:12	1.56756	1.566987	1.56756	0
2024-05-29 19:50:12	1.57046	1.567277	1.57046	0
2024-05-29 20:00:13	1.56467	1.567565	1.56467	0
2024-05-29 20:10:12	1.55601	1.567276	1.55601	0
2024-05-29 20:20:13	1.57046	1.566989	1.57046	0
2024-05-29 20:30:12	1.57622	1.567853	1.57622	0
2024-05-29 20:34:52	1.56756	1.567851	1.56756	0
2024-05-29 20:40:13	1.57335	1.56843	1.57335	0
2024-05-29 20:50:13	1.56467	1.567852	1.56467	0
2024-05-29 21:00:12	1.56469	1.567565	1.56469	0
2024-05-29 21:10:12	1.56754	1.567563	1.56754	0
2024-05-29 21:20:13	1.57045	1.567562	1.57045	0
2024-05-29 21:30:13	1.57333	1.568428	1.57333	0
2024-05-29 21:34:52	1.57045	1.569872	1.57045	0
2024-05-29 21:40:13	1.57046	1.569872	1.57046	0
2024-05-29 22:00:44	1.56756	1.569006	1.56756	0
2024-05-29 22:10:14	1.57045	1.569295	1.57045	0
2024-05-29 22:20:14	1.56467	1.568427	1.56467	0
2024-05-29 22:30:13	1.57045	1.569005	1.57045	0
2024-05-29 22:34:52	1.55313	1.567849	1.55313	0
2024-05-29 22:40:13	1.56754	1.567849	1.56754	0
2024-05-29 22:50:12	1.56756	1.56756	1.56756	0
2024-05-29 23:00:13	1.57043	1.56727	1.57043	0
2024-05-29 23:10:13	1.56467	1.566692	1.56467	0
2024-05-29 23:20:12	1.57045	1.566691	1.57045	0
2024-05-29 23:30:14	1.57333	1.567268	1.57333	0
2024-05-29 23:34:52	1.56754	1.566977	1.56754	0
2024-05-29 23:40:14	1.5762	1.56813	1.5762	0
2024-05-29 23:50:12	1.57622	1.568707	1.57622	0
2024-05-30 00:00:12	1.56754	1.570148	1.56754	0
2024-05-30 00:10:13	1.56179	1.569573	1.56179	0
2024-05-30 00:20:13	1.56754	1.569571	1.56754	0
2024-05-30 00:30:12	1.57045	1.569573	1.57045	0
2024-05-30 00:34:52	1.56756	1.569862	1.56756	0
2024-05-30 00:40:13	1.57043	1.56986	1.57043	0
2024-05-30 00:50:13	1.5762	1.570147	1.5762	0
2024-05-30 01:00:13	1.57045	1.570438	1.57045	0
2024-05-30 01:10:13	1.57045	1.569863	1.57045	0
2024-05-30 01:20:13	1.56466	1.568707	1.56466	0
2024-05-30 01:30:13	1.56754	1.568707	1.56754	0
2024-05-30 01:34:52	1.57045	1.569573	1.57045	0
2024-05-30 01:40:14	1.57622	1.570441	1.57622	0
2024-05-30 01:50:13	1.56754	1.57015	1.56754	0
2024-05-30 02:00:13	1.56466	1.56986	1.56466	0
2024-05-30 02:10:13	1.57045	1.569862	1.57045	0
2024-05-30 02:20:13	1.57043	1.569285	1.57043	0
2024-05-30 02:30:13	1.57043	1.569283	1.57043	0
2024-05-30 02:34:52	1.56753	1.568991	1.56753	0
2024-05-30 02:40:12	1.57045	1.56957	1.57045	0
2024-05-30 02:50:14	1.5733	1.570146	1.5733	0
2024-05-30 03:00:12	1.55888	1.568989	1.55888	0
2024-05-30 03:10:13	1.57043	1.56841	1.57043	0
2024-05-30 03:20:12	1.56754	1.56841	1.56754	0
2024-05-30 03:30:13	1.57045	1.568989	1.57045	0
2024-05-30 03:34:53	1.5762	1.569564	1.5762	0
2024-05-30 03:40:13	1.56754	1.569275	1.56754	0
2024-05-30 03:50:13	1.57041	1.569273	1.57041	0
2024-05-30 04:00:13	1.56467	1.568987	1.56467	0
2024-05-30 04:10:13	1.56754	1.568696	1.56754	0
2024-05-30 04:20:13	1.57045	1.568411	1.57045	0
2024-05-30 04:30:15	1.56754	1.569277	1.56754	0
2024-05-30 04:34:52	1.56754	1.568988	1.56754	0
2024-05-30 04:40:12	1.57045	1.569279	1.57045	0
2024-05-30 04:50:13	1.57045	1.569279	1.57045	0
2024-05-30 05:00:13	1.57911	1.56957	1.57911	0
2024-05-30 05:10:13	1.57045	1.569861	1.57045	0
2024-05-30 05:20:13	1.56756	1.569576	1.56756	0
2024-05-30 05:30:12	1.56466	1.569575	1.56466	0
2024-05-30 05:34:52	1.57045	1.569866	1.57045	0
2024-05-30 05:40:16	1.56758	1.569579	1.56758	0
2024-05-30 05:50:15	1.56756	1.569581	1.56756	0
2024-05-30 06:00:12	1.57043	1.56987	1.57043	0
2024-05-30 06:10:12	1.57041	1.569866	1.57041	0
2024-05-30 06:20:13	1.55884	1.568705	1.55884	0
2024-05-30 06:30:13	1.56462	1.567256	1.56462	0
2024-05-30 06:34:52	1.57041	1.567252	1.57041	0
2024-05-30 06:40:13	1.56466	1.566962	1.56466	0
2024-05-30 06:50:14	1.56175	1.566671	1.56175	0
2024-05-30 07:00:12	1.56754	1.56638	1.56754	0
2024-05-30 07:10:13	1.56466	1.566088	1.56466	0
2024-05-30 07:20:13	1.56754	1.566086	1.56754	0
2024-05-30 07:30:12	1.57043	1.566086	1.57043	0
2024-05-30 07:34:54	1.56466	1.565511	1.56466	0
2024-05-30 07:40:13	1.57043	1.56667	1.57043	0
2024-05-30 07:50:14	1.56177	1.566385	1.56177	0
2024-05-30 08:00:12	1.56754	1.566098	1.56754	0
2024-05-30 08:10:12	1.57045	1.566677	1.57045	0
2024-05-30 08:20:13	1.56754	1.567256	1.56754	0
2024-05-30 08:30:13	1.56754	1.567256	1.56754	0
2024-05-30 08:34:53	1.57045	1.567835	1.57045	0
2024-05-30 08:40:14	1.57045	1.568126	1.57045	0
2024-05-30 08:50:13	1.57332	1.568415	1.57332	0
2024-05-30 09:00:12	1.56756	1.568705	1.56756	0
2024-05-30 09:10:13	1.56467	1.568129	1.56467	0
2024-05-30 09:20:13	1.57332	1.569284	1.57332	0
2024-05-30 09:30:13	1.56754	1.569284	1.56754	0
2024-05-30 09:34:58	1.56469	1.568708	1.56469	0
2024-05-30 09:40:13	1.56756	1.56871	1.56756	0
2024-05-30 09:50:13	1.56469	1.568425	1.56469	0
2024-05-30 10:00:13	1.57046	1.568426	1.57046	0
2024-05-30 10:10:13	1.56177	1.567558	1.56177	0
2024-05-30 10:20:14	1.56754	1.56698	1.56754	0
2024-05-30 10:30:15	1.56467	1.566691	1.56467	0
2024-05-30 10:34:52	1.56467	1.566691	1.56467	0
2024-05-30 10:40:12	1.56754	1.566113	1.56754	0
2024-05-30 10:50:12	1.56754	1.566113	1.56754	0
2024-05-30 11:00:14	1.56466	1.56611	1.56466	0
2024-05-30 11:10:13	1.56467	1.565821	1.56467	0
2024-05-30 11:20:13	1.57043	1.566395	1.57043	0
2024-05-30 11:30:13	1.56466	1.565815	1.56466	0
2024-05-30 11:34:52	1.56756	1.566394	1.56756	0
2024-05-30 11:40:20	1.56754	1.566394	1.56754	0
2024-05-30 11:50:13	1.56469	1.566396	1.56469	0
2024-05-30 12:00:12	1.57333	1.567262	1.57333	0
2024-05-30 12:10:13	1.56756	1.567264	1.56756	0
2024-05-30 12:20:15	1.56756	1.567266	1.56756	0
2024-05-30 12:30:13	1.57045	1.567845	1.57045	0
2024-05-30 12:34:52	1.57045	1.568423	1.57045	0
2024-05-30 12:40:14	1.56754	1.568134	1.56754	0
2024-05-30 12:50:15	1.56467	1.568135	1.56467	0
2024-05-30 13:00:12	1.5762	1.568999	1.5762	0
2024-05-30 13:10:12	1.57043	1.569288	1.57043	0
2024-05-30 13:20:13	1.56756	1.569575	1.56756	0
2024-05-30 13:30:13	1.56758	1.569	1.56758	0
2024-05-30 13:34:52	1.56467	1.568711	1.56467	0
2024-05-30 13:40:14	1.56756	1.568711	1.56756	0
2024-05-30 13:50:12	1.56179	1.567845	1.56179	0
2024-05-30 14:00:12	1.56177	1.566977	1.56177	0
2024-05-30 14:10:14	1.56758	1.566981	1.56758	0
2024-05-30 14:20:14	1.56469	1.566983	1.56469	0
2024-05-30 14:30:16	1.56469	1.565832	1.56469	0
2024-05-30 14:34:52	1.56756	1.565545	1.56756	0
2024-05-30 14:40:13	1.56756	1.565545	1.56756	0
2024-05-30 14:50:13	1.56754	1.565541	1.56754	0
2024-05-30 15:00:13	1.57045	1.566119	1.57045	0
2024-05-30 15:10:14	1.57046	1.566409	1.57046	0
2024-05-30 15:20:14	1.55601	1.565831	1.55601	0
2024-05-30 15:30:12	1.56756	1.56641	1.56756	0
2024-05-30 15:34:52	1.56756	1.566408	1.56756	0
2024-05-30 15:40:13	1.56467	1.566406	1.56467	0
2024-05-30 15:50:17	1.56756	1.566693	1.56756	0
2024-05-30 16:00:13	1.57045	1.566982	1.57045	0
2024-05-30 16:10:16	1.56756	1.566982	1.56756	0
2024-05-30 16:20:12	1.56469	1.566697	1.56469	0
2024-05-30 16:30:13	1.56753	1.566405	1.56753	0
2024-05-30 16:34:53	1.56756	1.566115	1.56756	0
2024-05-30 16:40:13	1.56177	1.566691	1.56177	0
2024-05-30 16:50:13	1.56467	1.566402	1.56467	0
2024-05-30 17:00:12	1.57045	1.566691	1.57045	0
2024-05-30 17:10:14	1.56754	1.566978	1.56754	0
2024-05-30 17:20:13	1.56758	1.56698	1.56758	0
2024-05-30 17:30:13	1.5618	1.566115	1.5618	0
2024-05-30 17:34:52	1.55603	1.564962	1.55603	0
2024-05-30 17:40:12	1.56758	1.565251	1.56758	0
2024-05-30 17:50:13	1.56756	1.565254	1.56756	0
2024-05-30 18:00:13	1.55601	1.564099	1.55601	0
2024-05-30 18:10:12	1.56756	1.564678	1.56756	0
2024-05-30 18:11:12	---
2024-05-30 19:40:14	1.57045	1.565256	1.57045	0
2024-05-30 19:50:14	1.57045	1.565256	1.57045	0
2024-05-30 20:00:12	1.56756	1.565258	1.56756	0
2024-05-30 20:10:13	1.56754	1.565254	1.56754	0
2024-05-30 20:20:12	1.56179	1.565253	1.56179	0
2024-05-30 20:30:13	1.57046	1.566696	1.57046	0
2024-05-30 20:34:52	1.57333	1.567271	1.57333	0
2024-05-30 20:40:13	1.55601	1.566116	1.55601	0
2024-05-30 20:50:15	1.57912	1.568427	1.57912	0
2024-05-30 21:00:12	1.56467	1.568138	1.56467	0
2024-05-30 21:10:12	1.56756	1.567849	1.56756	0
2024-05-30 21:20:12	1.57045	1.567849	1.57045	0
2024-05-30 21:30:13	1.56756	1.567849	1.56756	0
2024-05-30 21:34:52	1.56754	1.567849	1.56754	0
2024-05-30 21:40:12	1.57622	1.569292	1.57622	0
2024-05-30 21:50:12	1.56754	1.569	1.56754	0
2024-05-30 22:00:12	1.57043	1.56871	1.57043	0
2024-05-30 22:10:12	1.56754	1.569863	1.56754	0
2024-05-30 22:20:13	1.56179	1.56813	1.56179	0
2024-05-30 22:30:14	1.56756	1.568419	1.56756	0
2024-05-30 22:34:52	1.57045	1.568708	1.57045	0
2024-05-30 22:40:12	1.56758	1.568421	1.56758	0
2024-05-30 22:50:12	1.57333	1.568998	1.57333	0
2024-05-30 23:00:12	1.56466	1.56871	1.56466	0
2024-05-30 23:10:12	1.57045	1.568133	1.57045	0
2024-05-30 23:20:12	1.56756	1.568135	1.56756	0
2024-05-30 23:30:12	1.56754	1.567846	1.56754	0
2024-05-30 23:34:52	1.56756	1.567848	1.56756	0
2024-05-30 23:40:12	1.55313	1.566982	1.55313	0
2024-05-30 23:50:12	1.57046	1.567272	1.57046	0
2024-05-31 00:00:13	1.55888	1.566115	1.55888	0
2024-05-31 00:10:13	1.57332	1.566689	1.57332	0
2024-05-31 00:20:12	1.56466	1.565822	1.56466	0
2024-05-31 00:30:13	1.56756	1.566112	1.56756	0
2024-05-31 00:34:52	1.56754	1.565821	1.56754	0
2024-05-31 00:40:14	1.5589	1.564955	1.5589	0
2024-05-31 00:50:12	1.57045	1.565246	1.57045	0
2024-05-31 01:00:12	1.56466	1.564956	1.56466	0
2024-05-31 01:10:13	1.57045	1.566688	1.57045	0
2024-05-31 01:20:13	1.56754	1.566396	1.56754	0
2024-05-31 01:30:12	1.56466	1.566974	1.56466	0
2024-05-31 01:34:51	1.57909	1.567551	1.57909	0
2024-05-31 01:40:12	1.56466	1.567551	1.56466	0
2024-05-31 01:50:12	1.56754	1.567549	1.56754	0
2024-05-31 02:00:14	1.57043	1.567838	1.57043	0
2024-05-31 02:10:12	1.56754	1.568702	1.56754	0
2024-05-31 02:20:12	1.56177	1.567834	1.56177	0
2024-05-31 02:30:13	1.56756	1.568124	1.56756	0
2024-05-31 02:34:51	1.56754	1.567833	1.56754	0
2024-05-31 02:40:16	1.56754	1.567833	1.56754	0
2024-05-31 02:50:12	1.56754	1.568121	1.56754	0
2024-05-31 03:00:13	1.56466	1.566678	1.56466	0
2024-05-31 03:10:12	1.56177	1.566389	1.56177	0
2024-05-31 03:20:12	1.56754	1.566389	1.56754	0
2024-05-31 03:30:12	1.56467	1.565813	1.56467	0
2024-05-31 03:34:52	1.56467	1.565526	1.56467	0
2024-05-31 03:40:12	1.56754	1.566103	1.56754	0
2024-05-31 03:50:13	1.56754	1.566101	1.56754	0
2024-05-31 04:00:13	1.56754	1.566101	1.56754	0
2024-05-31 04:10:14	1.56754	1.566101	1.56754	0
2024-05-31 04:20:12	1.56756	1.566103	1.56756	0
2024-05-31 04:30:13	1.57043	1.56668	1.57043	0
2024-05-31 04:34:52	1.56754	1.567257	1.56754	0
2024-05-31 04:40:12	1.56754	1.567257	1.56754	0
2024-05-31 04:50:12	1.56754	1.567544	1.56754	0
2024-05-31 05:00:12	1.56754	1.567831	1.56754	0
2024-05-31 05:10:13	1.58488	1.569565	1.58488	0
2024-05-31 05:20:13	1.56467	1.569278	1.56467	0
2024-05-31 05:30:13	1.56753	1.569277	1.56753	0
2024-05-31 05:34:53	1.57911	1.570434	1.57911	0
2024-05-31 05:40:13	1.57045	1.570723	1.57045	0
2024-05-31 05:50:12	1.57043	1.570723	1.57043	0
2024-05-31 06:00:12	1.56756	1.570725	1.56756	0
2024-05-31 06:10:12	1.56754	1.570725	1.56754	0
2024-05-31 06:20:12	1.56467	1.570438	1.56467	0
2024-05-31 06:30:12	1.57622	1.571306	1.57622	0
2024-05-31 06:34:52	1.56177	1.568995	1.56177	0
2024-05-31 06:40:12	1.57045	1.569573	1.57045	0
2024-05-31 06:50:12	1.57333	1.570153	1.57333	0
2024-05-31 07:00:13	1.56466	1.568708	1.56466	0
2024-05-31 07:10:13	1.56756	1.568419	1.56756	0
2024-05-31 07:20:12	1.57335	1.568711	1.57335	0
2024-05-31 07:30:12	1.56758	1.568713	1.56758	0
2024-05-31 07:34:52	1.57333	1.569292	1.57333	0
2024-05-31 07:40:12	1.57045	1.56987	1.57045	0
2024-05-31 07:50:13	1.56756	1.569004	1.56756	0
2024-05-31 08:00:12	1.57045	1.569872	1.57045	0
2024-05-31 08:10:12	1.56758	1.569585	1.56758	0
2024-05-31 08:20:12	1.55314	1.567566	1.55314	0
2024-05-31 08:30:13	1.56756	1.567856	1.56756	0
2024-05-31 08:34:52	1.56466	1.567566	1.56466	0
2024-05-31 08:40:12	1.56756	1.566987	1.56756	0
2024-05-31 08:50:12	1.56179	1.566408	1.56179	0
2024-05-31 09:00:12	1.56756	1.565831	1.56756	0
2024-05-31 09:10:12	1.56758	1.565544	1.56758	0
2024-05-31 09:20:12	1.56754	1.565542	1.56754	0
2024-05-31 09:30:13	1.56177	1.564674	1.56177	0
2024-05-31 09:34:52	1.56756	1.564672	1.56756	0
2024-05-31 09:40:12	1.56756	1.566114	1.56756	0
2024-05-31 09:50:12	1.56758	1.566116	1.56758	0
2024-05-31 10:00:13	1.56756	1.566406	1.56756	0
2024-05-31 10:10:13	1.56758	1.566408	1.56758	0
2024-05-31 10:20:12	1.57046	1.567275	1.57046	0
2024-05-31 10:30:13	1.55888	1.566407	1.55888	0
2024-05-31 10:34:52	1.56756	1.566405	1.56756	0
2024-05-31 10:40:14	1.57046	1.566697	1.57046	0
2024-05-31 10:50:13	1.56756	1.567276	1.56756	0
2024-05-31 11:00:13	1.57333	1.567853	1.57333	0
2024-05-31 11:10:12	1.57048	1.568145	1.57048	0
2024-05-31 11:20:13	1.5589	1.567277	1.5589	0
2024-05-31 11:30:13	1.56754	1.567275	1.56754	0
2024-05-31 11:35:11	1.56756	1.567273	1.56756	0
2024-05-31 11:50:13	1.56179	1.566406	1.56179	0
2024-05-31 12:00:12	1.56179	1.566697	1.56179	0
2024-05-31 12:10:14	1.56758	1.566699	1.56758	0
2024-05-31 12:20:12	1.56756	1.566409	1.56756	0
2024-05-31 12:30:13	1.57332	1.566985	1.57332	0
2024-05-31 12:34:52	1.56467	1.566119	1.56467	0
2024-05-31 12:40:12	1.56756	1.565827	1.56756	0
2024-05-31 12:50:12	1.57045	1.566982	1.57045	0
2024-05-31 13:00:12	1.56756	1.566984	1.56756	0
2024-05-31 13:10:15	1.56758	1.566986	1.56758	0
2024-05-31 13:20:12	1.56754	1.567561	1.56754	0
2024-05-31 13:30:12	1.56466	1.567848	1.56466	0
2024-05-31 13:34:51	1.57332	1.568422	1.57332	0
2024-05-31 13:40:12	1.56179	1.567845	1.56179	0
2024-05-31 13:50:13	1.56467	1.56698	1.56467	0
2024-05-31 14:00:12	1.56756	1.567269	1.56756	0
2024-05-31 14:10:12	1.56179	1.566692	1.56179	0
2024-05-31 14:20:12	1.56756	1.566403	1.56756	0
2024-05-31 14:30:15	1.56756	1.566403	1.56756	0
2024-05-31 14:34:52	1.56467	1.566112	1.56467	0
2024-05-31 14:40:12	1.56756	1.566114	1.56756	0
2024-05-31 14:50:12	1.56758	1.566406	1.56758	0
2024-05-31 15:00:13	1.57045	1.566119	1.57045	0
2024-05-31 15:10:12	1.56756	1.566696	1.56756	0
2024-05-31 15:20:13	1.57622	1.567851	1.57622	0
2024-05-31 15:30:13	1.56756	1.567851	1.56756	0
2024-05-31 15:34:51	1.57045	1.568717	1.57045	0
2024-05-31 15:40:12	1.56754	1.568715	1.56754	0
2024-05-31 15:50:17	1.556	1.567559	1.556	0
2024-05-31 16:00:14	1.57045	1.568137	1.57045	0
2024-05-31 16:10:12	1.57045	1.568426	1.57045	0
2024-05-31 16:20:13	1.56179	1.567847	1.56179	0
2024-05-31 16:30:15	1.56179	1.566981	1.56179	0
2024-05-31 16:34:51	1.57045	1.56727	1.57045	0
2024-05-31 16:40:13	1.55893	1.565541	1.55893	0
2024-05-31 16:50:12	1.56756	1.565541	1.56756	0
2024-05-31 17:00:12	1.56754	1.56525	1.56754	0
2024-05-31 17:10:16	1.57622	1.566118	1.57622	0
2024-05-31 17:20:13	1.56756	1.567274	1.56756	0
2024-05-31 17:30:12	1.56177	1.566406	1.56177	0
2024-05-31 17:34:51	1.56756	1.566117	1.56756	0
2024-05-31 17:40:13	1.55601	1.565539	1.55601	0
2024-05-31 17:50:14	1.56756	1.566116	1.56756	0
2024-05-31 18:00:13	1.56467	1.565538	1.56467	0
2024-05-31 18:10:13	1.56467	1.566112	1.56467	0
2024-05-31 18:20:12	1.56467	1.565823	1.56467	0
2024-05-31 18:30:12	1.56179	1.565248	1.56179	0
2024-05-31 18:34:51	1.57045	1.564671	1.57045	0
2024-05-31 18:40:14	1.57333	1.565248	1.57333	0
2024-05-31 18:50:13	1.57622	1.566693	1.57622	0
2024-05-31 19:00:15	1.57043	1.56698	1.57043	0
2024-05-31 19:10:15	1.56758	1.568137	1.56758	0
2024-05-31 19:20:13	1.56754	1.568135	1.56754	0
2024-05-31 19:30:48	1.57622	1.56929	1.57622	0
2024-05-31 19:34:56	1.56179	1.569002	1.56179	0
2024-05-31 19:40:13	1.57045	1.56958	1.57045	0
2024-05-31 19:50:12	1.5762	1.571021	1.5762	0
2024-05-31 20:00:12	1.56754	1.57073	1.56754	0
2024-05-31 20:10:12	1.57045	1.570442	1.57045	0
2024-05-31 20:20:12	1.56754	1.569574	1.56754	0
2024-05-31 20:30:18	1.57043	1.569574	1.57043	0
2024-05-31 20:34:51	1.56754	1.56957	1.56754	0
2024-05-31 20:40:13	1.56754	1.56957	1.56754	0
2024-05-31 20:50:12	1.57622	1.56957	1.57622	0
2024-05-31 21:00:12	1.56466	1.569857	1.56466	0
2024-05-31 21:10:14	1.56466	1.569278	1.56466	0
2024-05-31 21:20:12	1.56756	1.568414	1.56756	0
2024-05-31 21:30:13	1.56467	1.568127	1.56467	0
2024-05-31 21:34:51	1.56467	1.567549	1.56467	0
2024-05-31 21:40:15	1.56756	1.567551	1.56756	0
2024-05-31 21:50:14	1.57043	1.567551	1.57043	0
2024-05-31 22:00:16	1.55313	1.56611	1.55313	0
2024-05-31 22:10:12	1.56754	1.56611	1.56754	0
2024-05-31 22:20:13	1.56756	1.565244	1.56756	0
2024-05-31 22:30:13	1.56756	1.565534	1.56756	0
2024-05-31 22:34:52	1.57333	1.566401	1.57333	0
2024-05-31 22:40:11	1.57045	1.56669	1.57045	0
2024-05-31 22:50:14	1.57333	1.567556	1.57333	0
2024-05-31 23:00:13	1.57045	1.568134	1.57045	0
2024-05-31 23:10:13	1.56756	1.568134	1.56756	0
2024-05-31 23:20:13	1.57333	1.568424	1.57333	0
2024-05-31 23:30:14	1.57045	1.570156	1.57045	0
2024-05-31 23:34:52	1.56756	1.570158	1.56756	0
2024-05-31 23:40:12	1.57045	1.570447	1.57045	0
2024-05-31 23:50:12	1.56758	1.570449	1.56758	0
2024-06-01 00:00:15	1.57912	1.571028	1.57912	0
2024-06-01 00:10:14	1.57335	1.571318	1.57335	0
2024-06-01 00:20:12	1.56756	1.570741	1.56756	0
2024-06-01 00:30:47	1.56179	1.569875	1.56179	0
2024-06-01 00:34:56	1.56756	1.569875	1.56756	0
2024-06-01 00:40:16	1.57911	1.570453	1.57911	0
2024-06-01 00:50:12	1.56754	1.570162	1.56754	0
2024-06-01 01:00:18	1.57332	1.570738	1.57332	0
2024-06-01 01:10:14	1.56754	1.570447	1.56754	0
2024-06-01 01:20:12	1.57909	1.571598	1.57909	0
2024-06-01 01:30:14	1.56754	1.57044	1.56754	0
2024-06-01 01:34:53	1.56469	1.569574	1.56469	0
2024-06-01 01:40:15	1.56467	1.569285	1.56467	0
2024-06-01 01:50:16	1.56756	1.569862	1.56756	0
2024-06-01 02:00:14	1.57046	1.570152	1.57046	0
2024-06-01 02:10:12	1.56467	1.568708	1.56467	0
2024-06-01 02:20:13	1.57043	1.568997	1.57043	0
2024-06-01 02:30:13	1.56754	1.568419	1.56754	0
2024-06-01 02:34:54	1.57045	1.56871	1.57045	0
2024-06-01 02:40:12	1.56469	1.56727	1.56469	0
2024-06-01 02:50:14	1.57045	1.567561	1.57045	0
2024-06-01 03:00:13	1.57332	1.568424	1.57332	0
2024-06-01 03:10:13	1.56756	1.568713	1.56756	0
2024-06-01 03:20:13	1.57332	1.569289	1.57332	0
2024-06-01 03:30:13	1.57624	1.569867	1.57624	0
2024-06-01 03:34:56	1.57045	1.570445	1.57045	0
2024-06-01 03:40:15	1.56179	1.569581	1.56179	0
2024-06-01 03:50:13	1.57337	1.570164	1.57337	0
2024-06-01 04:00:12	1.57045	1.570164	1.57045	0
2024-06-01 04:10:13	1.56756	1.570451	1.56756	0
2024-06-01 04:20:13	1.55311	1.568717	1.55311	0
2024-06-01 04:30:14	1.56177	1.567562	1.56177	0
2024-06-01 04:34:51	1.57045	1.567851	1.57045	0
2024-06-01 04:40:13	1.56469	1.566988	1.56469	0
2024-06-01 04:50:13	1.56467	1.565831	1.56467	0
2024-06-01 05:00:12	1.57333	1.566119	1.57333	0
2024-06-01 05:10:12	1.57043	1.566983	1.57043	0
2024-06-01 05:20:12	1.57045	1.566691	1.57045	0
2024-06-01 05:30:13	1.56466	1.566112	1.56466	0
2024-06-01 05:34:53	1.57045	1.566401	1.57045	0
2024-06-01 05:40:12	1.58201	1.569291	1.58201	0
2024-06-01 05:50:14	1.57333	1.570447	1.57333	0
2024-06-01 06:00:12	1.56469	1.569871	1.56469	0
2024-06-01 06:10:12	1.57045	1.570447	1.57045	0
2024-06-01 06:20:13	1.56467	1.570447	1.56467	0
2024-06-01 06:30:14	1.57043	1.570157	1.57043	0
2024-06-01 06:34:51	1.57045	1.570159	1.57045	0
2024-06-01 06:40:15	1.56758	1.569872	1.56758	0
2024-06-01 06:50:17	1.57045	1.570451	1.57045	0
2024-06-01 07:00:14	1.57045	1.570451	1.57045	0
2024-06-01 07:10:15	1.56756	1.569006	1.56756	0
2024-06-01 07:20:14	1.56179	1.567852	1.56179	0
2024-06-01 07:30:14	1.56756	1.568139	1.56756	0
2024-06-01 07:34:52	1.56754	1.567848	1.56754	0
2024-06-01 07:40:15	1.5762	1.569001	1.5762	0
2024-06-01 07:50:13	1.56756	1.568714	1.56756	0
2024-06-01 08:00:13	1.57622	1.569291	1.57622	0
2024-06-01 08:10:13	1.56756	1.569289	1.56756	0
2024-06-01 08:20:15	1.57045	1.569289	1.57045	0
2024-06-01 08:30:14	1.56754	1.568998	1.56754	0
2024-06-01 08:34:55	1.57046	1.569288	1.57046	0
2024-06-01 08:40:13	1.56467	1.569576	1.56467	0
2024-06-01 08:50:16	1.57333	1.570153	1.57333	0
2024-06-01 09:00:12	1.5589	1.569289	1.5589	0
2024-06-01 09:10:18	1.57045	1.568714	1.57045	0
2024-06-01 09:20:17	1.57333	1.569291	1.57333	0
2024-06-01 09:30:16	1.57045	1.568714	1.57045	0
2024-06-01 09:34:54	1.57912	1.56987	1.57912	0
2024-06-01 09:40:13	1.57046	1.569871	1.57046	0
2024-06-01 09:50:13	1.56466	1.569583	1.56466	0
2024-06-01 10:00:13	1.57045	1.569582	1.57045	0
2024-06-01 10:10:13	1.57046	1.570161	1.57046	0
2024-06-01 10:20:14	1.56758	1.569586	1.56758	0
2024-06-01 10:30:14	1.56467	1.570163	1.56467	0
2024-06-01 10:34:52	1.56756	1.569874	1.56756	0
2024-06-01 10:40:12	1.57045	1.569586	1.57045	0
2024-06-01 10:50:12	1.57914	1.570455	1.57914	0
2024-06-01 11:00:12	1.56756	1.569299	1.56756	0
2024-06-01 11:10:13	1.57046	1.569299	1.57046	0
2024-06-01 11:20:24	1.5618	1.569013	1.5618	0
2024-06-01 11:30:13	1.56758	1.568726	1.56758	0
2024-06-01 11:34:51	1.57045	1.568725	1.57045	0
2024-06-01 11:40:12	1.57335	1.569302	1.57335	0
2024-06-01 11:50:14	1.57045	1.56988	1.57045	0
2024-06-01 12:00:13	1.57045	1.570169	1.57045	0
2024-06-01 12:10:15	1.56469	1.569593	1.56469	0
2024-06-01 12:20:15	1.57046	1.568725	1.57046	0
2024-06-01 12:30:13	1.56467	1.568436	1.56467	0
2024-06-01 12:34:51	1.56754	1.568144	1.56754	0
2024-06-01 12:40:12	1.57045	1.569009	1.57045	0
2024-06-01 12:50:13	1.56756	1.569007	1.56756	0
2024-06-01 13:00:13	1.57045	1.569007	1.57045	0
2024-06-01 13:10:15	1.57045	1.568717	1.57045	0
2024-06-01 13:20:14	1.57335	1.569007	1.57335	0
2024-06-01 13:30:15	1.56756	1.568718	1.56756	0
2024-06-01 13:34:54	1.57046	1.569295	1.57046	0
2024-06-01 13:40:12	1.56466	1.568715	1.56466	0
2024-06-01 13:50:13	1.57045	1.569293	1.57045	0
2024-06-01 14:00:13	1.57045	1.569584	1.57045	0
2024-06-01 14:10:13	1.5733	1.569869	1.5733	0
2024-06-01 14:20:13	1.56467	1.56958	1.56467	0
2024-06-01 14:30:13	1.57045	1.56958	1.57045	0
2024-06-01 14:34:52	1.57045	1.56958	1.57045	0
2024-06-01 14:40:13	1.56756	1.569001	1.56756	0
2024-06-01 14:50:13	1.56756	1.569001	1.56756	0
2024-06-01 15:00:13	1.56756	1.568711	1.56756	0
2024-06-01 15:10:13	1.56756	1.569001	1.56756	0
2024-06-01 15:20:12	1.57333	1.569289	1.57333	0
2024-06-01 15:30:13	1.57333	1.569577	1.57333	0
2024-06-01 15:34:51	1.56754	1.569001	1.56754	0
2024-06-01 15:40:14	1.56177	1.568711	1.56177	0
2024-06-01 15:50:15	1.57332	1.568998	1.57332	0
2024-06-01 16:00:15	1.57045	1.568998	1.57045	0
2024-06-01 16:10:13	1.56754	1.568996	1.56754	0
2024-06-01 16:20:12	1.56467	1.568707	1.56467	0
2024-06-01 16:30:14	1.56756	1.568707	1.56756	0
2024-06-01 16:34:52	1.56756	1.568707	1.56756	0
2024-06-01 16:40:14	1.57045	1.568419	1.57045	0
2024-06-01 16:50:13	1.57622	1.568708	1.57622	0
2024-06-01 17:00:13	1.57045	1.568999	1.57045	0
2024-06-01 17:10:13	1.57043	1.569865	1.57043	0
2024-06-01 17:20:14	1.57045	1.569578	1.57045	0
2024-06-01 17:30:15	1.57045	1.569578	1.57045	0
2024-06-01 17:34:51	1.57333	1.570157	1.57333	0
2024-06-01 17:40:13	1.56756	1.570446	1.56756	0
2024-06-01 17:50:13	1.57045	1.570735	1.57045	0
2024-06-01 18:00:15	1.56756	1.570735	1.56756	0
2024-06-01 18:10:12	1.57045	1.570735	1.57045	0
2024-06-01 18:20:12	1.57043	1.570156	1.57043	0
2024-06-01 18:30:13	1.56756	1.569867	1.56756	0
2024-06-01 18:34:52	1.57045	1.569869	1.57045	0
2024-06-01 18:40:15	1.57046	1.56987	1.57046	0
2024-06-01 18:50:13	1.56467	1.569292	1.56467	0
2024-06-01 19:00:13	1.56756	1.568715	1.56756	0
2024-06-01 19:10:13	1.56756	1.568715	1.56756	0
2024-06-01 19:20:16	1.57043	1.568713	1.57043	0
2024-06-01 19:30:14	1.57043	1.569	1.57043	0
2024-06-01 19:34:52	1.57911	1.569866	1.57911	0
2024-06-01 19:40:13	1.57332	1.570155	1.57332	0
2024-06-01 19:50:13	1.56756	1.570155	1.56756	0
2024-06-01 20:00:13	1.56758	1.569868	1.56758	0
2024-06-01 20:10:13	1.56756	1.569578	1.56756	0
2024-06-01 20:20:15	1.57043	1.570154	1.57043	0
2024-06-01 20:30:13	1.57046	1.570444	1.57046	0
2024-06-01 20:34:53	1.57045	1.570733	1.57045	0
2024-06-01 20:40:13	1.57046	1.570736	1.57046	0
2024-06-01 20:50:15	1.57043	1.570736	1.57043	0
2024-06-01 21:00:13	1.57335	1.57016	1.57335	0
2024-06-01 21:10:13	1.57045	1.569873	1.57045	0
2024-06-01 21:20:14	1.56756	1.569873	1.56756	0
2024-06-01 21:30:16	1.56756	1.569871	1.56756	0
2024-06-01 21:34:52	1.57045	1.57016	1.57045	0
2024-06-01 21:40:16	1.56467	1.569584	1.56467	0
2024-06-01 21:50:12	1.57045	1.569583	1.57045	0
2024-06-01 22:00:13	1.57911	1.570449	1.57911	0
2024-06-01 22:10:16	1.57045	1.570448	1.57045	0
2024-06-01 22:20:13	1.56179	1.569584	1.56179	0
2024-06-01 22:30:12	1.5589	1.568139	1.5589	0
2024-06-01 22:34:52	1.56756	1.56785	1.56756	0
2024-06-01 22:40:12	1.56467	1.567561	1.56467	0
2024-06-01 22:50:14	1.56758	1.567563	1.56758	0
2024-06-01 23:00:14	1.57045	1.567563	1.57045	0
2024-06-01 23:10:13	1.57046	1.568142	1.57046	0
2024-06-01 23:20:13	1.57045	1.568142	1.57045	0
2024-06-01 23:30:13	1.57622	1.567853	1.57622	0
2024-06-01 23:34:51	1.56754	1.567562	1.56754	0
2024-06-01 23:40:13	1.57046	1.568429	1.57046	0
2024-06-01 23:50:13	1.56754	1.569293	1.56754	0
2024-06-02 00:00:17	1.57045	1.569582	1.57045	0
2024-06-02 00:10:13	1.57045	1.57016	1.57045	0
2024-06-02 00:20:13	1.56753	1.570155	1.56753	0
2024-06-02 00:30:13	1.56464	1.569574	1.56464	0
2024-06-02 00:35:11	1.57043	1.569571	1.57043	0
2024-06-02 00:40:15	1.556	1.568126	1.556	0
2024-06-02 00:50:12	1.57045	1.567549	1.57045	0
2024-06-02 01:00:15	1.57043	1.567838	1.57043	0
2024-06-02 01:10:13	1.56754	1.567546	1.56754	0
2024-06-02 01:20:15	1.57335	1.568127	1.57335	0
2024-06-02 01:30:13	1.57332	1.568414	1.57332	0
2024-06-02 01:34:53	1.57043	1.568412	1.57043	0
2024-06-02 01:40:13	1.57333	1.568992	1.57333	0
2024-06-02 01:50:12	1.56467	1.568995	1.56467	0
2024-06-02 02:00:12	1.57333	1.569285	1.57333	0
2024-06-02 02:10:13	1.57333	1.571018	1.57333	0
2024-06-02 02:20:13	1.57332	1.571305	1.57332	0
2024-06-02 02:30:13	1.56466	1.570728	1.56466	0
2024-06-02 02:34:51	1.56754	1.570728	1.56754	0
2024-06-02 02:40:12	1.5762	1.571013	1.5762	0
2024-06-02 02:50:13	1.56466	1.570147	1.56466	0
2024-06-02 03:00:13	1.56177	1.569281	1.56177	0
2024-06-02 03:10:15	1.56754	1.568702	1.56754	0
2024-06-02 03:20:13	1.57045	1.56928	1.57045	0
2024-06-02 03:30:15	1.56754	1.568701	1.56754	0
2024-06-02 03:34:54	1.57043	1.568411	1.57043	0
2024-06-02 03:40:15	1.56466	1.567545	1.56466	0
2024-06-02 03:50:16	1.56179	1.567258	1.56179	0
2024-06-02 04:00:13	1.57043	1.567547	1.57043	0
2024-06-02 04:10:14	1.56754	1.566681	1.56754	0
2024-06-02 04:20:13	1.57043	1.567258	1.57043	0
2024-06-02 04:30:13	1.56754	1.567835	1.56754	0
2024-06-02 04:34:53	1.56754	1.567835	1.56754	0
2024-06-02 04:40:13	1.56177	1.566967	1.56177	0
2024-06-02 04:50:17	1.56756	1.566969	1.56756	0
2024-06-02 05:00:29	1.56754	1.56668	1.56754	0
2024-06-02 05:10:13	1.57045	1.567259	1.57045	0
2024-06-02 05:20:14	1.57332	1.568412	1.57332	0
2024-06-02 05:30:15	1.57332	1.568701	1.57332	0
2024-06-02 05:34:53	1.57045	1.568992	1.57045	0
2024-06-02 05:40:12	1.56756	1.568705	1.56756	0
2024-06-02 05:50:19	1.56754	1.568705	1.56754	0
2024-06-02 06:00:13	1.56754	1.568705	1.56754	0
2024-06-02 06:10:13	1.56756	1.569284	1.56756	0
2024-06-02 06:20:12	1.56756	1.569284	1.56756	0
2024-06-02 06:30:17	1.57043	1.569573	1.57043	0
2024-06-02 06:34:54	1.56756	1.569284	1.56756	0
2024-06-02 06:40:23	1.56756	1.568708	1.56756	0
2024-06-02 06:50:14	1.56756	1.568132	1.56756	0
2024-06-02 07:00:13	1.57622	1.568709	1.57622	0
2024-06-02 07:10:12	1.56469	1.568422	1.56469	0
2024-06-02 07:20:14	1.57043	1.568711	1.57043	0
2024-06-02 07:30:12	1.57335	1.569292	1.57335	0
2024-06-02 07:34:51	1.57045	1.569581	1.57045	0
2024-06-02 07:40:16	1.56756	1.569581	1.56756	0
2024-06-02 07:50:26	1.56754	1.569292	1.56754	0
2024-06-02 08:00:27	1.57045	1.569581	1.57045	0
2024-06-02 08:10:20	1.57332	1.570157	1.57332	0
2024-06-02 08:20:22	1.57332	1.570733	1.57332	0
2024-06-02 08:30:12	1.56756	1.569867	1.56756	0
2024-06-02 08:34:55	1.56466	1.569864	1.56466	0
2024-06-02 08:40:21	1.57045	1.569866	1.57045	0
2024-06-02 08:50:16	1.57045	1.569576	1.57045	0
2024-06-02 09:00:22	1.57045	1.569576	1.57045	0
2024-06-02 09:10:18	1.56756	1.569576	1.56756	0
2024-06-02 09:20:21	1.56756	1.569578	1.56756	0
2024-06-02 09:30:40	1.56179	1.568712	1.56179	0
2024-06-02 09:34:51	1.56754	1.568134	1.56754	0
2024-06-02 09:40:12	1.57045	1.567847	1.57045	0
2024-06-02 09:50:13	1.56756	1.567847	1.56756	0
2024-06-02 10:00:34	1.57622	1.569003	1.57622	0
2024-06-02 10:10:23	1.57046	1.569004	1.57046	0
2024-06-02 10:20:30	1.56754	1.568713	1.56754	0
2024-06-02 10:30:34	1.56467	1.568135	1.56467	0
2024-06-02 10:34:51	1.57046	1.568425	1.57046	0
2024-06-02 10:40:13	1.57043	1.568712	1.57043	0
2024-06-02 10:50:17	1.56179	1.568712	1.56179	0
2024-06-02 11:00:21	1.57333	1.569291	1.57333	0
2024-06-02 11:10:56	1.57622	1.569868	1.57622	0
2024-06-02 11:20:37	1.56758	1.56987	1.56758	0
2024-06-02 11:30:59	1.57045	1.569293	1.57045	0
2024-06-02 11:35:03	1.56756	1.569003	1.56756	0
2024-06-02 11:40:38	1.57046	1.569295	1.57046	0
2024-06-02 11:50:14	1.56467	1.569295	1.56467	0
2024-06-02 12:00:13	1.57333	1.569582	1.57333	0
2024-06-02 12:11:00	1.57333	1.569872	1.57333	0
2024-06-02 12:20:41	1.57045	1.570738	1.57045	0
2024-06-02 12:30:13	1.57045	1.57045	1.57045	0
2024-06-02 12:34:54	1.57043	1.569871	1.57043	0
2024-06-02 12:40:14	1.57333	1.570446	1.57333	0
2024-06-02 12:50:31	1.57045	1.570446	1.57045	0
2024-06-02 13:00:19	1.56469	1.570159	1.56469	0
2024-06-02 13:10:40	1.57045	1.570158	1.57045	0
2024-06-02 13:20:29	1.57046	1.570737	1.57046	0
2024-06-02 13:30:30	1.57912	1.571316	1.57912	0
2024-06-02 13:34:57	1.57046	1.571029	1.57046	0
2024-06-02 13:40:31	1.57045	1.571029	1.57045	0
2024-06-02 13:50:28	1.57046	1.57103	1.57046	0
2024-06-02 14:00:18	1.57045	1.571032	1.57045	0
2024-06-02 14:10:13	1.57045	1.570744	1.57045	0
2024-06-02 14:20:14	1.56179	1.569878	1.56179	0
2024-06-02 14:30:26	1.57622	1.571031	1.57622	0
2024-06-02 14:34:53	1.57622	1.571608	1.57622	0
2024-06-02 14:40:12	1.55601	1.570163	1.55601	0
2024-06-02 14:50:47	1.57333	1.569584	1.57333	0
2024-06-02 15:01:03	1.57045	1.569583	1.57045	0
2024-06-02 15:10:12	1.57333	1.569871	1.57333	0
2024-06-02 15:20:14	1.57045	1.56987	1.57045	0
2024-06-02 15:30:22	1.57046	1.569871	1.57046	0
2024-06-02 15:40:22	1.56467	1.569293	1.56467	0
2024-06-02 15:50:15	1.5762	1.570734	1.5762	0
2024-06-02 16:00:16	1.57045	1.570157	1.57045	0
2024-06-02 16:10:14	1.56754	1.569289	1.56754	0
2024-06-02 16:20:15	1.56756	1.570444	1.56756	0
2024-06-02 16:30:13	1.57043	1.570154	1.57043	0
2024-06-02 16:34:52	1.57045	1.570154	1.57045	0
2024-06-02 16:40:13	1.57333	1.570154	1.57333	0
2024-06-02 16:50:12	1.56177	1.569286	1.56177	0
2024-06-02 17:00:13	1.57043	1.569283	1.57043	0
2024-06-02 17:10:22	1.57622	1.570438	1.57622	0
2024-06-02 17:20:15	1.57622	1.57044	1.57622	0
2024-06-02 17:30:15	1.56754	1.570149	1.56754	0
2024-06-02 17:34:53	1.57043	1.570438	1.57043	0
2024-06-02 17:40:16	1.57046	1.570728	1.57046	0
2024-06-02 17:50:16	1.56754	1.570439	1.56754	0
2024-06-02 18:00:13	1.57045	1.570439	1.57045	0
2024-06-02 18:10:13	1.57332	1.570438	1.57332	0
2024-06-02 18:20:15	1.56754	1.571015	1.56754	0
2024-06-02 18:30:20	1.57333	1.571305	1.57333	0
2024-06-02 18:34:55	1.57045	1.570728	1.57045	0
2024-06-02 18:40:14	1.57043	1.570149	1.57043	0
2024-06-02 18:50:14	1.57045	1.57044	1.57045	0
2024-06-02 19:00:15	1.57043	1.57044	1.57043	0
2024-06-02 19:10:13	1.57332	1.570726	1.57332	0
2024-06-02 19:20:12	1.56467	1.570439	1.56467	0
2024-06-02 19:30:13	1.56756	1.57015	1.56756	0
2024-06-02 19:34:51	1.56756	1.569574	1.56756	0
2024-06-02 19:40:16	1.57045	1.569865	1.57045	0
2024-06-02 19:50:14	1.56754	1.569286	1.56754	0
2024-06-02 20:00:14	1.56758	1.568999	1.56758	0
2024-06-02 20:10:17	1.57622	1.569578	1.57622	0
2024-06-02 20:20:16	1.56756	1.569289	1.56756	0
2024-06-02 20:30:13	1.56754	1.569	1.56754	0
2024-06-02 20:34:52	1.57045	1.568713	1.57045	0
2024-06-02 20:40:16	1.57332	1.569578	1.57332	0
2024-06-02 20:50:13	1.57045	1.569867	1.57045	0
2024-06-02 21:00:16	1.57332	1.570443	1.57332	0
2024-06-02 21:10:13	1.56753	1.570151	1.56753	0
2024-06-02 21:20:14	1.57045	1.570442	1.57045	0
2024-06-02 21:30:12	1.57045	1.570729	1.57045	0
2024-06-02 21:34:56	1.56756	1.569863	1.56756	0
2024-06-02 21:40:13	1.57045	1.570152	1.57045	0
2024-06-02 21:50:13	1.57333	1.570731	1.57333	0
2024-06-02 22:00:13	1.57045	1.570731	1.57045	0
2024-06-02 22:10:13	1.57333	1.570732	1.57333	0
2024-06-02 22:20:15	1.56754	1.570441	1.56754	0
2024-06-02 22:30:15	1.56466	1.569575	1.56466	0
2024-06-02 22:34:51	1.5762	1.570442	1.5762	0
2024-06-02 22:40:13	1.56754	1.570151	1.56754	0
2024-06-02 22:50:14	1.57045	1.570151	1.57045	0
2024-06-02 23:00:33	1.56177	1.569572	1.56177	0
2024-06-02 23:10:18	1.56179	1.568706	1.56179	0
2024-06-02 23:20:17	1.57332	1.568705	1.57332	0
2024-06-02 23:30:16	1.56756	1.568416	1.56756	0
2024-06-02 23:34:52	1.57045	1.568128	1.57045	0
2024-06-02 23:40:13	1.58197	1.569571	1.58197	0
2024-06-02 23:50:13	1.57045	1.57015	1.57045	0
2024-06-03 00:00:19	1.56467	1.568997	1.56467	0
2024-06-03 00:10:25	1.57043	1.569286	1.57043	0
2024-06-03 00:20:27	1.57043	1.569284	1.57043	0
2024-06-03 00:30:26	1.56754	1.569861	1.56754	0
2024-06-03 00:35:18	1.56754	1.570436	1.56754	0
2024-06-03 00:40:34	1.56756	1.56986	1.56756	0
2024-06-03 00:50:14	1.57332	1.570436	1.57332	0
2024-06-03 01:00:17	1.56756	1.570147	1.56756	0
2024-06-03 01:10:51	1.56466	1.568416	1.56466	0
2024-06-03 01:20:24	1.56754	1.568125	1.56754	0
2024-06-03 01:30:13	1.57043	1.568701	1.57043	0
2024-06-03 01:34:53	1.57045	1.568703	1.57045	0
2024-06-03 01:40:12	1.5762	1.56928	1.5762	0
2024-06-03 01:50:16	1.57043	1.569569	1.57043	0
2024-06-03 02:00:25	1.57622	1.570437	1.57622	0
2024-06-03 02:10:21	1.57333	1.571014	1.57333	0
2024-06-03 02:20:13	1.56754	1.570436	1.56754	0
2024-06-03 02:30:15	1.57045	1.570725	1.57045	0
2024-06-03 02:34:53	1.57045	1.571304	1.57045	0
2024-06-03 02:40:15	1.56179	1.570729	1.56179	0
2024-06-03 02:50:13	1.56754	1.57044	1.56754	0
2024-06-03 03:00:23	1.56754	1.570149	1.56754	0
2024-06-03 03:10:14	1.56756	1.569285	1.56756	0
2024-06-03 03:20:18	1.56177	1.568419	1.56177	0
2024-06-03 03:30:14	1.57045	1.567842	1.57045	0
2024-06-03 03:34:56	1.57043	1.567552	1.57043	0
2024-06-03 03:40:12	1.56756	1.567554	1.56756	0
2024-06-03 03:50:17	1.57043	1.567552	1.57043	0
2024-06-03 04:00:13	1.57045	1.567552	1.57045	0
2024-06-03 04:10:15	1.57332	1.568705	1.57332	0
2024-06-03 04:20:15	1.57333	1.569284	1.57333	0
2024-06-03 04:30:32	1.57043	1.569573	1.57043	0
2024-06-03 04:34:54	1.57332	1.570149	1.57332	0
2024-06-03 04:40:18	1.57333	1.571305	1.57333	0
2024-06-03 04:50:13	1.56756	1.571016	1.56756	0
2024-06-03 05:00:24	1.57043	1.571016	1.57043	0
2024-06-03 05:10:12	1.56466	1.570726	1.56466	0
2024-06-03 05:20:16	1.57045	1.570728	1.57045	0
2024-06-03 05:30:24	1.57333	1.571016	1.57333	0
2024-06-03 05:34:53	1.57043	1.570727	1.57043	0
2024-06-03 05:40:18	1.57043	1.570437	1.57043	0
2024-06-03 05:50:15	1.57046	1.57044	1.57046	0
2024-06-03 06:00:13	1.57622	1.57073	1.57622	0
2024-06-03 06:10:33	1.56756	1.570153	1.56756	0
2024-06-03 06:20:28	1.57043	1.57044	1.57043	0
2024-06-03 06:30:18	1.57045	1.570442	1.57045	0
2024-06-03 06:34:52	1.57911	1.571887	1.57911	0
2024-06-03 06:40:13	1.55311	1.570153	1.55311	0
2024-06-03 06:50:17	1.56466	1.569286	1.56466	0
2024-06-03 07:00:12	1.56754	1.568997	1.56754	0
2024-06-03 07:10:13	1.57043	1.568997	1.57043	0
2024-06-03 07:20:16	1.56754	1.568705	1.56754	0
2024-06-03 07:30:15	1.56756	1.567839	1.56756	0
2024-06-03 07:34:50	1.58199	1.569282	1.58199	0
2024-06-03 07:40:13	1.57045	1.569284	1.57045	0
2024-06-03 07:50:14	1.56467	1.568706	1.56467	0
2024-06-03 08:00:15	1.56758	1.567553	1.56758	0
2024-06-03 08:10:15	1.57333	1.569575	1.57333	0
2024-06-03 08:20:16	1.57622	1.570731	1.57622	0
2024-06-03 08:30:14	1.57333	1.57131	1.57333	0
2024-06-03 08:34:53	1.57046	1.571313	1.57046	0
2024-06-03 08:40:14	1.56467	1.571026	1.56467	0
2024-06-03 08:50:17	1.56756	1.571026	1.56756	0
2024-06-03 09:00:14	1.57045	1.569872	1.57045	0
2024-06-03 09:10:13	1.57045	1.569872	1.57045	0
2024-06-03 09:20:17	1.57045	1.57045	1.57045	0
2024-06-03 09:30:15	1.58199	1.571891	1.58199	0
2024-06-03 09:34:51	1.56756	1.571314	1.56756	0
2024-06-03 09:40:13	1.57045	1.570737	1.57045	0
2024-06-03 09:50:13	1.56756	1.57016	1.56756	0
2024-06-03 10:00:13	1.56467	1.569581	1.56467	0
2024-06-03 10:10:13	1.57045	1.570159	1.57045	0
2024-06-03 10:20:12	1.57046	1.570449	1.57046	0
2024-06-03 10:30:12	1.56467	1.569871	1.56467	0
2024-06-03 10:34:51	1.56756	1.569582	1.56756	0
2024-06-03 10:40:16	1.57045	1.569582	1.57045	0
2024-06-03 10:50:21	1.57912	1.569295	1.57912	0
2024-06-03 11:00:15	1.56469	1.569008	1.56469	0
2024-06-03 11:10:13	1.57048	1.569011	1.57048	0
2024-06-03 11:20:18	1.56179	1.568434	1.56179	0
2024-06-03 11:30:14	1.58201	1.570168	1.58201	0
2024-06-03 11:34:53	1.56469	1.569592	1.56469	0
2024-06-03 11:40:14	1.57335	1.569881	1.57335	0
2024-06-03 11:50:20	1.56467	1.569881	1.56467	0
2024-06-03 12:00:12	1.57045	1.57017	1.57045	0
2024-06-03 12:10:16	1.57045	1.57017	1.57045	0
2024-06-03 12:22:08	1.57333	1.569591	1.57333	0
2024-06-03 12:30:13	1.57333	1.570455	1.57333	0
2024-06-03 12:34:54	1.56467	1.569874	1.56467	0
2024-06-03 12:40:13	1.57046	1.570741	1.57046	0
2024-06-03 12:50:12	1.56467	1.569007	1.56467	0
2024-06-03 13:00:34	1.56754	1.569292	1.56754	0
2024-06-03 13:10:41	1.56754	1.568711	1.56754	0
2024-06-03 13:20:34	1.58199	1.570443	1.58199	0
2024-06-03 13:30:24	1.56756	1.570154	1.56756	0
2024-06-03 13:34:54	1.56467	1.569576	1.56467	0
2024-06-03 13:40:34	1.56756	1.568999	1.56756	0
2024-06-03 13:50:32	1.57048	1.568714	1.57048	0
2024-06-03 14:00:37	1.57043	1.56929	1.57043	0
2024-06-03 14:10:47	1.57045	1.569289	1.57045	0
2024-06-03 14:21:37	1.57333	1.570155	1.57333	0
2024-06-03 14:30:30	1.57045	1.570446	1.57045	0
2024-06-03 14:34:52	1.57332	1.571024	1.57332	0
2024-06-03 14:40:42	1.56175	1.569	1.56175	0
2024-06-03 14:50:15	1.57045	1.569289	1.57045	0
2024-06-03 15:00:19	1.56756	1.569578	1.56756	0
2024-06-03 15:10:18	1.57045	1.569867	1.57045	0
2024-06-03 15:20:13	1.57333	1.570152	1.57333	0
2024-06-03 15:30:13	1.57046	1.570155	1.57046	0
2024-06-03 15:34:52	1.56754	1.569864	1.56754	0
2024-06-03 15:40:13	1.56754	1.569285	1.56754	0
2024-06-03 15:50:34	1.56466	1.568706	1.56466	0
2024-06-03 16:00:25	1.57333	1.568707	1.57333	0
2024-06-03 16:10:39	1.57043	1.569575	1.57043	0
2024-06-03 16:20:27	1.57043	1.569573	1.57043	0
2024-06-03 16:30:19	1.57332	1.570149	1.57332	0
2024-06-03 16:35:00	1.57332	1.570436	1.57332	0
2024-06-03 16:40:15	1.57622	1.570725	1.57622	0
2024-06-03 16:50:15	1.56756	1.570435	1.56756	0
2024-06-03 17:00:14	1.57332	1.571013	1.57332	0
2024-06-03 17:10:14	1.57045	1.571304	1.57045	0
2024-06-03 17:20:12	1.57043	1.571881	1.57043	0
2024-06-03 17:30:15	1.57043	1.571591	1.57043	0
2024-06-03 17:34:54	1.56466	1.571014	1.56466	0
2024-06-03 17:40:16	1.57622	1.571593	1.57622	0
2024-06-03 17:50:13	1.56177	1.570438	1.56177	0
2024-06-03 18:00:16	1.57043	1.570149	1.57043	0
2024-06-03 18:10:15	1.56754	1.569281	1.56754	0
2024-06-03 18:20:15	1.55888	1.568413	1.55888	0
2024-06-03 18:30:16	1.57333	1.568414	1.57333	0
2024-06-03 18:34:51	1.56756	1.568125	1.56756	0
2024-06-03 18:40:13	1.57333	1.568415	1.57333	0
2024-06-03 18:50:16	1.56756	1.568128	1.56756	0
2024-06-03 19:00:20	1.57332	1.568994	1.57332	0
2024-06-03 19:10:16	1.56177	1.567549	1.56177	0
2024-06-03 19:20:17	1.57045	1.568417	1.57045	0
2024-06-03 19:30:16	1.56467	1.567841	1.56467	0
2024-06-03 19:34:53	1.57333	1.56842	1.57333	0
2024-06-03 19:40:12	1.55888	1.56842	1.55888	0
2024-06-03 19:50:42	1.57909	1.568996	1.57909	0
2024-06-03 20:00:13	1.57045	1.569285	1.57045	0
2024-06-03 20:10:19	1.57619	1.569571	1.57619	0
2024-06-03 20:20:16	1.5589	1.568705	1.5589	0
2024-06-03 20:30:13	1.57045	1.568418	1.57045	0
2024-06-03 20:34:54	1.57045	1.569286	1.57045	0
2024-06-03 20:40:13	1.56466	1.568707	1.56466	0
2024-06-03 20:50:13	1.57043	1.569283	1.57043	0
2024-06-03 21:00:23	1.56177	1.568127	1.56177	0
2024-06-03 21:10:15	1.56756	1.568995	1.56756	0
2024-06-03 21:20:15	1.57332	1.568418	1.57332	0
2024-06-03 21:30:28	1.56753	1.568126	1.56753	0
2024-06-03 21:34:51	1.57043	1.56755	1.57043	0
2024-06-03 21:40:13	1.56754	1.568414	1.56754	0
2024-06-03 21:50:17	1.56753	1.568122	1.56753	0
2024-06-03 22:00:16	1.57332	1.568409	1.57332	0
2024-06-03 22:10:16	1.57043	1.568986	1.57043	0
2024-06-03 22:20:14	1.57909	1.569852	1.57909	0
2024-06-03 22:30:15	1.57041	1.570716	1.57041	0
2024-06-03 22:34:51	1.56467	1.570427	1.56467	0
2024-06-03 22:40:21	1.5733	1.570425	1.5733	0
2024-06-03 22:50:15	1.56754	1.570426	1.56754	0
2024-06-03 23:00:20	1.57043	1.570426	1.57043	0
2024-06-03 23:10:16	1.56756	1.570428	1.56756	0
2024-06-03 23:20:15	1.57043	1.570718	1.57043	0
2024-06-03 23:30:15	1.57043	1.570429	1.57043	0
2024-06-03 23:34:52	1.57332	1.570718	1.57332	0
2024-06-03 23:40:25	1.55888	1.568697	1.55888	0
2024-06-03 23:50:16	1.57041	1.568697	1.57041	0
2024-06-04 00:00:13	1.57043	1.569273	1.57043	0
2024-06-04 00:10:16	1.57045	1.568988	1.57045	0
2024-06-04 00:20:13	1.57622	1.569856	1.57622	0
2024-06-04 00:30:14	1.57043	1.569856	1.57043	0
2024-06-04 00:34:51	1.57332	1.570432	1.57332	0
2024-06-04 00:40:12	1.56753	1.570142	1.56753	0
2024-06-04 00:50:13	1.57332	1.570431	1.57332	0
2024-06-04 01:00:20	1.57043	1.570142	1.57043	0
2024-06-04 01:10:13	1.56177	1.570431	1.56177	0
2024-06-04 01:20:13	1.5733	1.57072	1.5733	0
2024-06-04 01:30:26	1.57332	1.571009	1.57332	0
2024-06-04 01:35:01	1.56754	1.570718	1.56754	0
2024-06-04 01:40:13	1.57041	1.570137	1.57041	0
2024-06-04 01:50:13	1.56754	1.569848	1.56754	0
2024-06-04 02:00:12	1.57041	1.569557	1.57041	0
2024-06-04 02:10:13	1.57332	1.570136	1.57332	0
2024-06-04 02:30:15	1.57043	1.569847	1.57043	0
2024-06-04 02:35:11	1.56466	1.56927	1.56466	0
2024-06-04 02:40:15	1.57043	1.570136	1.57043	0
2024-06-04 02:50:17	1.57043	1.569849	1.57043	0
2024-06-04 03:00:21	1.57043	1.56956	1.57043	0
2024-06-04 03:10:17	1.56754	1.56956	1.56754	0
2024-06-04 03:20:13	1.56754	1.569273	1.56754	0
2024-06-04 03:30:13	1.57041	1.56956	1.57041	0
2024-06-04 03:34:52	1.57041	1.56956	1.57041	0
2024-06-04 03:40:18	1.57619	1.569847	1.57619	0
2024-06-04 03:50:16	1.57041	1.569845	1.57041	0
2024-06-04 04:00:14	1.56751	1.57013	1.56751	0
2024-06-04 04:10:12	1.57043	1.57013	1.57043	0
2024-06-04 04:20:13	1.56753	1.56984	1.56753	0
2024-06-04 04:30:12	1.57041	1.569838	1.57041	0
2024-06-04 04:34:56	1.57043	1.570127	1.57043	0
2024-06-04 04:40:15	1.56754	1.570127	1.56754	0
2024-06-04 04:50:13	1.57041	1.570127	1.57041	0
2024-06-04 05:00:12	1.56753	1.569839	1.56753	0
2024-06-04 05:10:13	1.5762	1.56984	1.5762	0
2024-06-04 05:20:17	1.57043	1.569842	1.57043	0
2024-06-04 05:30:14	1.57041	1.570132	1.57041	0
2024-06-04 05:34:52	1.57043	1.570132	1.57043	0
2024-06-04 05:40:13	1.57619	1.570998	1.57619	0
2024-06-04 05:50:13	1.56749	1.570706	1.56749	0
2024-06-04 06:00:13	1.57041	1.570704	1.57041	0
2024-06-04 06:10:12	1.57332	1.571282	1.57332	0
2024-06-04 06:20:13	1.56754	1.570995	1.56754	0
2024-06-04 06:30:12	1.57332	1.571574	1.57332	0
2024-06-04 06:34:51	1.58197	1.572151	1.58197	0
2024-06-04 06:40:13	1.56754	1.571862	1.56754	0
2024-06-04 06:50:12	1.5618	1.571001	1.5618	0
2024-06-04 07:00:14	1.57043	1.571001	1.57043	0
2024-06-04 07:10:13	1.56754	1.570136	1.56754	0
2024-06-04 07:20:13	1.56751	1.570138	1.56751	0
2024-06-04 07:30:17	1.57327	1.570424	1.57327	0
2024-06-04 07:35:07	1.57038	1.57013	1.57038	0
2024-06-04 07:40:13	1.57036	1.570412	1.57036	0
2024-06-04 07:50:13	1.56748	1.569828	1.56748	0
2024-06-04 08:00:15	1.57036	1.568667	1.57036	0
2024-06-04 08:10:14	1.57325	1.569238	1.57325	0
2024-06-04 08:20:15	1.56459	1.569517	1.56459	0
2024-06-04 08:30:13	1.56461	1.568935	1.56461	0
2024-06-04 08:34:52	1.56172	1.568353	1.56172	0
2024-06-04 08:40:13	1.56751	1.568353	1.56751	0
2024-06-04 08:50:23	1.57328	1.568354	1.57328	0
2024-06-04 09:00:14	1.56753	1.568069	1.56753	0
2024-06-04 09:10:13	1.5762	1.568653	1.5762	0
2024-06-04 09:20:14	1.56175	1.56808	1.56175	0
2024-06-04 09:30:17	1.57619	1.568663	1.57619	0
2024-06-04 09:34:54	1.5704	1.568378	1.5704	0
2024-06-04 09:40:17	1.57045	1.568964	1.57045	0
2024-06-04 09:50:14	1.56754	1.569257	1.56754	0
2024-06-04 10:00:13	1.57045	1.57013	1.57045	0
2024-06-04 10:10:12	1.56182	1.569561	1.56182	0
2024-06-04 10:20:34	1.57337	1.56957	1.57337	0
2024-06-04 10:30:17	1.57338	1.570155	1.57338	0
2024-06-04 10:34:51	1.57337	1.569872	1.57337	0
2024-06-04 10:40:13	1.56759	1.570456	1.56759	0
2024-06-04 10:50:15	1.57048	1.569885	1.57048	0
2024-06-04 11:00:13	1.56472	1.569317	1.56472	0
2024-06-04 11:10:12	1.57046	1.569318	1.57046	0
2024-06-04 11:20:15	1.57046	1.56961	1.57046	0
2024-06-04 11:30:14	1.57046	1.569611	1.57046	0
2024-06-04 11:34:51	1.56758	1.570187	1.56758	0
2024-06-04 11:40:16	1.56754	1.569604	1.56754	0
2024-06-04 11:50:17	1.56758	1.569024	1.56758	0
2024-06-04 12:00:15	1.56175	1.567862	1.56175	0
2024-06-04 12:10:13	1.56754	1.567857	1.56754	0
2024-06-04 12:20:13	1.56754	1.567563	1.56754	0
2024-06-04 12:30:12	1.57043	1.568134	1.57043	0
2024-06-04 12:34:51	1.57619	1.568707	1.57619	0
2024-06-04 12:40:21	1.56466	1.568127	1.56466	0
2024-06-04 12:50:12	1.56754	1.567835	1.56754	0
2024-06-04 13:00:13	1.56753	1.56783	1.56753	0
2024-06-04 13:10:12	1.56177	1.567253	1.56177	0
2024-06-04 13:20:16	1.56175	1.56667	1.56175	0
2024-06-04 13:30:12	1.57043	1.567538	1.57043	0
2024-06-04 13:34:51	1.57045	1.567829	1.57045	0
2024-06-04 13:40:12	1.56758	1.567833	1.56758	0
2024-06-04 13:50:13	1.57335	1.568125	1.57335	0
2024-06-04 14:00:14	1.57045	1.567551	1.57045	0
2024-06-04 14:10:13	1.57043	1.568128	1.57043	0
2024-06-04 14:20:15	1.57622	1.568996	1.57622	0
2024-06-04 14:30:13	1.57043	1.569286	1.57043	0
2024-06-04 14:34:52	1.56756	1.569865	1.56756	0
2024-06-04 14:40:15	1.56754	1.570444	1.56754	0
2024-06-04 14:50:13	1.56467	1.569868	1.56467	0
2024-06-04 15:00:12	1.57043	1.569866	1.57043	0
2024-06-04 15:10:14	1.56177	1.569285	1.56177	0
2024-06-04 15:20:13	1.56754	1.568704	1.56754	0
2024-06-04 15:30:14	1.56467	1.568126	1.56467	0
2024-06-04 15:34:51	1.56466	1.567549	1.56466	0
2024-06-04 15:40:13	1.56464	1.566391	1.56464	0
2024-06-04 15:50:14	1.57332	1.56668	1.57332	0
2024-06-04 16:00:12	1.56754	1.566678	1.56754	0
2024-06-04 16:10:12	1.57332	1.567256	1.57332	0
2024-06-04 16:20:12	1.5733	1.568119	1.5733	0
2024-06-04 16:30:13	1.56754	1.56783	1.56754	0
2024-06-04 16:34:54	1.58196	1.569849	1.58196	0
2024-06-04 16:40:13	1.56466	1.569561	1.56466	0
2024-06-04 16:50:14	1.57043	1.570137	1.57043	0
2024-06-04 17:00:14	1.5733	1.571001	1.5733	0
2024-06-04 17:10:13	1.56754	1.571291	1.56754	0
2024-06-04 17:20:12	1.56753	1.570712	1.56753	0
2024-06-04 17:30:13	1.56753	1.570711	1.56753	0
2024-06-04 17:34:52	1.57041	1.57042	1.57041	0
2024-06-04 17:40:17	1.57041	1.570131	1.57041	0
2024-06-04 17:50:13	1.56754	1.570131	1.56754	0
2024-06-04 18:00:13	1.56754	1.568689	1.56754	0
2024-06-04 18:10:13	1.56754	1.568977	1.56754	0
2024-06-04 18:20:12	1.57045	1.568979	1.57045	0
2024-06-04 18:30:13	1.57041	1.56869	1.57041	0
2024-06-04 18:34:51	1.57043	1.568979	1.57043	0
2024-06-04 18:40:13	1.57041	1.569267	1.57041	0
2024-06-04 18:50:17	1.57045	1.569559	1.57045	0
2024-06-04 19:00:12	1.56753	1.569271	1.56753	0
2024-06-04 19:10:17	1.57043	1.569273	1.57043	0
2024-06-04 19:20:12	1.57332	1.569851	1.57332	0
2024-06-04 19:30:14	1.57332	1.570429	1.57332	0
2024-06-04 19:34:51	1.57332	1.571007	1.57332	0
2024-06-04 19:40:13	1.56753	1.570715	1.56753	0
2024-06-04 19:50:13	1.58197	1.571871	1.58197	0
2024-06-04 20:00:13	1.57332	1.57216	1.57332	0
2024-06-04 20:10:15	1.56754	1.571873	1.56754	0
2024-06-04 20:20:17	1.57333	1.572161	1.57333	0
2024-06-04 20:30:13	1.57041	1.572449	1.57041	0
2024-06-04 20:34:51	1.57041	1.572447	1.57041	0
2024-06-04 20:40:12	1.57043	1.572158	1.57043	0
2024-06-04 20:50:12	1.5733	1.572156	1.5733	0
2024-06-04 21:00:13	1.57041	1.571865	1.57041	0
2024-06-04 21:10:13	1.56464	1.571576	1.56464	0
2024-06-04 21:20:15	1.57041	1.57042	1.57041	0
2024-06-04 21:30:17	1.56753	1.569841	1.56753	0
2024-06-04 21:34:51	1.57041	1.570128	1.57041	0
2024-06-04 21:40:21	1.57041	1.569836	1.57041	0
2024-06-04 21:50:12	1.5733	1.570125	1.5733	0
2024-06-04 22:00:16	1.57041	1.570125	1.57041	0
2024-06-04 22:10:12	1.57332	1.570414	1.57332	0
2024-06-04 22:20:13	1.58196	1.57128	1.58196	0
2024-06-04 22:30:14	1.57041	1.57128	1.57041	0
2024-06-04 22:34:51	1.57043	1.571859	1.57043	0
2024-06-04 22:40:13	1.5704	1.571858	1.5704	0
2024-06-04 22:50:12	1.56754	1.571859	1.56754	0
2024-06-04 23:00:14	1.5733	1.572148	1.5733	0
2024-06-04 23:10:18	1.56466	1.571573	1.56466	0
2024-06-04 23:20:13	1.57328	1.571571	1.57328	0
2024-06-04 23:30:13	1.57041	1.571571	1.57041	0
2024-06-04 23:34:54	1.57041	1.57128	1.57041	0
2024-06-04 23:40:12	1.5733	1.570414	1.5733	0
2024-06-04 23:50:13	1.56753	1.570126	1.56753	0
2024-06-05 00:00:13	1.55887	1.56897	1.55887	0
2024-06-05 00:10:12	1.57907	1.569837	1.57907	0
2024-06-05 00:20:13	1.56753	1.569836	1.56753	0
2024-06-05 00:30:12	1.57041	1.569547	1.57041	0
2024-06-05 00:34:53	1.55887	1.568968	1.55887	0
2024-06-05 00:40:13	1.57328	1.568968	1.57328	0
2024-06-05 00:50:13	1.57041	1.568968	1.57041	0
2024-06-05 01:00:13	1.56175	1.568102	1.56175	0
2024-06-05 01:10:13	1.57041	1.567813	1.57041	0
2024-06-05 01:20:15	1.58194	1.569254	1.58194	0
2024-06-05 01:30:12	1.57617	1.570984	1.57617	0
2024-06-05 01:34:53	1.56751	1.569828	1.56751	0
2024-06-05 01:40:14	1.5704	1.570115	1.5704	0
2024-06-05 01:50:13	1.56175	1.569249	1.56175	0
2024-06-05 02:00:12	1.57041	1.570403	1.57041	0
2024-06-05 02:10:13	1.57617	1.570692	1.57617	0
2024-06-05 02:20:14	1.57041	1.570692	1.57041	0
2024-06-05 02:30:15	1.57041	1.571558	1.57041	0
2024-06-05 02:34:52	1.56753	1.57127	1.56753	0
2024-06-05 02:40:13	1.56753	1.569829	1.56753	0
2024-06-05 02:50:12	1.56753	1.568965	1.56753	0
2024-06-05 03:00:12	1.56464	1.568678	1.56464	0
2024-06-05 03:10:13	1.57041	1.568679	1.57041	0
2024-06-05 03:20:15	1.56462	1.568966	1.56462	0
2024-06-05 03:30:13	1.55884	1.567809	1.55884	0
2024-06-05 03:34:53	1.56753	1.566945	1.56753	0
2024-06-05 03:40:12	1.5704	1.566944	1.5704	0
2024-06-05 03:50:15	1.57617	1.56752	1.57617	0
2024-06-05 04:00:12	1.57041	1.567808	1.57041	0
2024-06-05 04:10:12	1.5704	1.568095	1.5704	0
2024-06-05 04:20:13	1.57328	1.56867	1.57328	0
2024-06-05 04:30:15	1.5704	1.569246	1.5704	0
2024-06-05 04:34:53	1.5704	1.569245	1.5704	0
2024-06-05 04:40:13	1.57328	1.570111	1.57328	0
2024-06-05 04:50:13	1.56464	1.570691	1.56464	0
2024-06-05 05:00:17	1.56751	1.570689	1.56751	0
2024-06-05 05:10:12	1.58194	1.571843	1.58194	0
2024-06-05 05:20:14	1.57328	1.571554	1.57328	0
2024-06-05 05:30:13	1.5704	1.571553	1.5704	0
2024-06-05 05:34:51	1.56462	1.570975	1.56462	0
2024-06-05 05:40:13	1.56751	1.570398	1.56751	0
2024-06-05 05:50:15	1.56462	1.56982	1.56462	0
2024-06-05 06:00:18	1.5704	1.56982	1.5704	0
2024-06-05 06:10:13	1.57041	1.569533	1.57041	0
2024-06-05 06:20:12	1.57041	1.57011	1.57041	0
2024-06-05 06:30:13	1.57043	1.570402	1.57043	0
2024-06-05 06:34:52	1.56753	1.568961	1.56753	0
2024-06-05 06:40:12	1.5704	1.568673	1.5704	0
2024-06-05 06:50:15	1.56751	1.568384	1.56751	0
2024-06-05 07:00:14	1.56749	1.568671	1.56749	0
2024-06-05 07:10:12	1.57041	1.568961	1.57041	0
2024-06-05 07:20:12	1.5733	1.569829	1.5733	0
2024-06-05 07:30:12	1.57041	1.56983	1.57041	0
2024-06-05 07:34:55	1.57041	1.56983	1.57041	0
2024-06-05 07:40:12	1.58484	1.571273	1.58484	0
2024-06-05 07:50:15	1.57041	1.571271	1.57041	0
2024-06-05 08:00:14	1.57041	1.571559	1.57041	0
2024-06-05 08:10:12	1.5733	1.571849	1.5733	0
2024-06-05 08:20:13	1.57041	1.572139	1.57041	0
2024-06-05 08:30:14	1.56466	1.571856	1.56466	0
2024-06-05 08:34:51	1.56754	1.571569	1.56754	0
2024-06-05 08:40:13	1.57622	1.571861	1.57622	0
2024-06-05 08:50:13	1.57332	1.572152	1.57332	0
2024-06-05 09:00:14	1.56754	1.571865	1.56754	0
2024-06-05 09:10:13	1.56179	1.56956	1.56179	0
2024-06-05 09:20:13	1.57045	1.569564	1.57045	0
2024-06-05 09:30:13	1.56179	1.568702	1.56179	0
2024-06-05 09:34:51	1.56756	1.568128	1.56756	0
2024-06-05 09:40:13	1.56467	1.567554	1.56467	0
2024-06-05 09:50:13	1.57048	1.568136	1.57048	0
2024-06-05 10:00:13	1.56758	1.56814	1.56758	0
2024-06-05 10:10:12	1.57048	1.567566	1.57048	0
2024-06-05 10:20:15	1.57335	1.567569	1.57335	0
2024-06-05 10:30:12	1.57048	1.567863	1.57048	0
2024-06-05 10:34:52	1.57337	1.569021	1.57337	0
2024-06-05 10:40:16	1.57337	1.569313	1.57337	0
2024-06-05 10:50:13	1.57048	1.570182	1.57048	0
2024-06-05 11:00:13	1.56759	1.570185	1.56759	0
2024-06-05 11:10:39	1.56759	1.570477	1.56759	0
2024-06-05 11:20:16	1.5705	1.570479	1.5705	0
2024-06-05 11:30:13	1.57337	1.571058	1.57337	0
2024-06-05 11:34:58	1.57048	1.571058	1.57048	0
2024-06-05 11:40:13	1.57046	1.570769	1.57046	0
2024-06-05 11:50:13	1.57335	1.571056	1.57335	0
2024-06-05 12:00:13	1.57046	1.570765	1.57046	0
2024-06-05 12:10:13	1.57046	1.570474	1.57046	0
2024-06-05 12:20:16	1.57333	1.570759	1.57333	0
2024-06-05 12:30:20	1.57045	1.571045	1.57045	0
2024-06-05 12:34:57	1.57912	1.572198	1.57912	0
2024-06-05 12:40:14	1.57335	1.572483	1.57335	0
2024-06-05 12:50:13	1.57045	1.572191	1.57045	0
2024-06-05 13:00:12	1.5618	1.571323	1.5618	0
2024-06-05 13:10:12	1.57048	1.571325	1.57048	0
2024-06-05 13:20:12	1.57624	1.571614	1.57624	0
2024-06-05 13:30:14	1.57045	1.571613	1.57045	0
2024-06-05 13:34:52	1.57046	1.571613	1.57046	0
2024-06-05 13:40:12	1.57046	1.571326	1.57046	0
2024-06-05 13:50:13	1.57046	1.571327	1.57046	0
2024-06-05 14:00:15	1.57043	1.570458	1.57043	0
2024-06-05 14:10:16	1.58201	1.571324	1.58201	0
2024-06-05 14:20:13	1.56756	1.571035	1.56756	0
2024-06-05 14:30:13	1.57332	1.572187	1.57332	0
2024-06-05 14:34:52	1.57624	1.572763	1.57624	0
2024-06-05 14:40:15	1.57043	1.572182	1.57043	0
2024-06-05 14:50:12	1.57045	1.572182	1.57045	0
2024-06-05 15:00:17	1.57335	1.572471	1.57335	0
2024-06-05 15:10:12	1.57333	1.572758	1.57333	0
2024-06-05 15:20:13	1.57333	1.573045	1.57333	0
2024-06-05 15:30:12	1.57043	1.573045	1.57043	0
2024-06-05 15:34:51	1.57332	1.572176	1.57332	0
2024-06-05 15:40:12	1.57332	1.572752	1.57332	0
2024-06-05 15:50:12	1.57045	1.572465	1.57045	0
2024-06-05 16:00:13	1.5762	1.572461	1.5762	0
2024-06-05 16:10:15	1.57045	1.572463	1.57045	0
2024-06-05 16:20:12	1.57043	1.572461	1.57043	0
2024-06-05 16:30:17	1.56756	1.571882	1.56756	0
2024-06-05 16:34:51	1.57045	1.571594	1.57045	0
2024-06-05 16:40:15	1.57333	1.571594	1.57333	0
2024-06-05 16:50:13	1.57332	1.571883	1.57332	0
2024-06-05 17:00:12	1.57043	1.571594	1.57043	0
2024-06-05 17:10:13	1.5733	1.571592	1.5733	0
2024-06-05 17:20:23	1.56177	1.570724	1.56177	0
2024-06-05 17:30:12	1.57911	1.571015	1.57911	0
2024-06-05 17:34:51	1.57045	1.571015	1.57045	0
2024-06-05 17:40:13	1.57622	1.571594	1.57622	0
2024-06-05 17:50:15	1.57043	1.571881	1.57043	0
2024-06-05 18:00:18	1.56467	1.571303	1.56467	0
2024-06-05 18:10:13	1.56177	1.570147	1.56177	0
2024-06-05 18:20:15	1.57622	1.570437	1.57622	0
2024-06-05 18:30:13	1.57045	1.570439	1.57045	0
2024-06-05 18:34:52	1.56466	1.569575	1.56466	0
2024-06-05 18:40:14	1.57043	1.570441	1.57043	0
2024-06-05 18:50:12	1.56466	1.568996	1.56466	0
2024-06-05 19:00:14	1.57333	1.569284	1.57333	0
2024-06-05 19:10:13	1.57045	1.568707	1.57045	0
2024-06-05 19:20:15	1.56756	1.56842	1.56756	0
2024-06-05 19:30:12	1.57333	1.569286	1.57333	0
2024-06-05 19:34:52	1.56467	1.569576	1.56467	0
2024-06-05 19:40:13	1.57041	1.568995	1.57041	0
2024-06-05 19:50:13	1.55888	1.567838	1.55888	0
2024-06-05 20:00:13	1.57333	1.568705	1.57333	0
2024-06-05 20:10:17	1.57046	1.568708	1.57046	0
2024-06-05 20:20:13	1.57335	1.569577	1.57335	0
2024-06-05 20:30:13	1.57332	1.569576	1.57332	0
2024-06-05 20:35:07	1.56754	1.569285	1.56754	0
2024-06-05 20:40:12	1.56467	1.568996	1.56467	0
2024-06-05 20:50:14	1.56179	1.567842	1.56179	0
2024-06-05 21:00:13	1.57045	1.56842	1.57045	0
2024-06-05 21:10:12	1.56754	1.568133	1.56754	0
2024-06-05 21:20:13	1.56756	1.569001	1.56756	0
2024-06-05 21:30:13	1.56754	1.568422	1.56754	0
2024-06-05 21:34:54	1.56754	1.56813	1.56754	0
2024-06-05 21:40:15	1.56466	1.567261	1.56466	0
2024-06-05 21:50:14	1.57333	1.567262	1.57333	0
2024-06-05 22:00:15	1.57043	1.567551	1.57043	0
2024-06-05 22:10:13	1.57332	1.568416	1.57332	0
2024-06-05 22:20:13	1.57622	1.569859	1.57622	0
2024-06-05 22:30:12	1.57043	1.569857	1.57043	0
2024-06-05 22:34:59	1.5762	1.570723	1.5762	0
2024-06-05 22:40:13	1.56754	1.570721	1.56754	0
2024-06-05 22:50:12	1.57045	1.571012	1.57045	0
2024-06-05 23:00:13	1.57332	1.57159	1.57332	0
2024-06-05 23:10:15	1.57622	1.572746	1.57622	0
2024-06-05 23:20:13	1.57041	1.572454	1.57041	0
2024-06-05 23:30:12	1.57043	1.572454	1.57043	0
2024-06-05 23:34:53	1.57043	1.572165	1.57043	0
2024-06-05 23:40:25	1.57333	1.571876	1.57333	0
2024-06-05 23:50:13	1.57043	1.571876	1.57043	0
2024-06-06 00:00:13	1.56753	1.571009	1.56753	0
2024-06-06 00:10:13	1.57041	1.571296	1.57041	0
2024-06-06 00:20:12	1.57043	1.571294	1.57043	0
2024-06-06 00:30:13	1.57043	1.571005	1.57043	0
2024-06-06 00:34:52	1.57333	1.570716	1.57333	0
2024-06-06 00:40:12	1.56754	1.570429	1.56754	0
2024-06-06 00:50:14	1.56754	1.57014	1.56754	0
2024-06-06 01:00:13	1.57333	1.57043	1.57333	0
2024-06-06 01:10:14	1.5762	1.570717	1.5762	0
2024-06-06 01:20:12	1.57041	1.570715	1.57041	0
2024-06-06 01:30:12	1.57332	1.571294	1.57332	0
2024-06-06 01:34:51	1.57332	1.571585	1.57332	0
2024-06-06 01:40:13	1.57909	1.572451	1.57909	0
2024-06-06 01:50:12	1.57043	1.572451	1.57043	0
2024-06-06 02:00:13	1.57045	1.572163	1.57045	0
2024-06-06 02:10:12	1.56754	1.572163	1.56754	0
2024-06-06 02:20:13	1.56467	1.571876	1.56467	0
2024-06-06 02:30:13	1.57045	1.571588	1.57045	0
2024-06-06 02:34:53	1.56754	1.570722	1.56754	0
2024-06-06 02:40:14	1.56754	1.570435	1.56754	0
2024-06-06 02:50:13	1.56464	1.569567	1.56464	0
2024-06-06 03:00:13	1.57043	1.569278	1.57043	0
2024-06-06 03:10:13	1.57332	1.568701	1.57332	0
2024-06-06 03:20:12	1.57041	1.568699	1.57041	0
2024-06-06 03:30:18	1.56754	1.568408	1.56754	0
2024-06-06 03:34:52	1.57043	1.568697	1.57043	0
2024-06-06 03:40:13	1.5733	1.56956	1.5733	0
2024-06-06 03:50:15	1.57043	1.569558	1.57043	0
2024-06-06 04:00:14	1.56753	1.569557	1.56753	0
2024-06-06 04:10:14	1.56751	1.569554	1.56751	0
2024-06-06 04:20:13	1.57043	1.570133	1.57043	0
2024-06-06 04:30:13	1.56754	1.569844	1.56754	0
2024-06-06 04:34:54	1.57043	1.569555	1.57043	0
2024-06-06 04:40:13	1.57332	1.569846	1.57332	0
2024-06-06 04:50:13	1.57043	1.570135	1.57043	0
2024-06-06 05:00:13	1.57043	1.570135	1.57043	0
2024-06-06 05:10:12	1.55888	1.568693	1.55888	0
2024-06-06 05:20:15	1.57043	1.568693	1.57043	0
2024-06-06 05:30:13	1.56754	1.568694	1.56754	0
2024-06-06 05:35:01	1.57041	1.568984	1.57041	0
2024-06-06 05:40:13	1.56753	1.568694	1.56753	0
2024-06-06 05:50:14	1.56754	1.568694	1.56754	0
2024-06-06 06:00:13	1.57909	1.56956	1.57909	0
2024-06-06 06:10:14	1.57043	1.569271	1.57043	0
2024-06-06 06:20:14	1.58197	1.570425	1.58197	0
2024-06-06 06:30:16	1.57043	1.570425	1.57043	0
2024-06-06 06:34:51	1.57043	1.57158	1.57043	0
2024-06-06 06:40:13	1.57045	1.571582	1.57045	0
2024-06-06 06:50:13	1.57045	1.571873	1.57045	0
2024-06-06 07:00:14	1.57043	1.571875	1.57043	0
2024-06-06 07:10:12	1.57043	1.572165	1.57043	0
2024-06-06 07:20:14	1.57043	1.572454	1.57043	0
2024-06-06 07:30:13	1.57043	1.571588	1.57043	0
2024-06-06 07:34:53	1.57041	1.571586	1.57041	0
2024-06-06 07:40:13	1.56466	1.569855	1.56466	0
2024-06-06 07:50:13	1.5733	1.570142	1.5733	0
2024-06-06 08:00:13	1.57622	1.570721	1.57622	0
2024-06-06 08:10:15	1.56467	1.570143	1.56467	0
2024-06-06 08:20:13	1.57043	1.570141	1.57043	0
2024-06-06 08:30:14	1.57333	1.570431	1.57333	0
2024-06-06 08:34:51	1.57337	1.570725	1.57337	0
2024-06-06 08:40:15	1.57046	1.570728	1.57046	0
2024-06-06 08:50:13	1.5705	1.570735	1.5705	0
2024-06-06 09:00:13	1.5734	1.571034	1.5734	0
2024-06-06 09:10:13	1.56474	1.571042	1.56474	0
2024-06-06 09:20:12	1.57345	1.571057	1.57345	0
2024-06-06 09:30:13	1.57346	1.570781	1.57346	0
2024-06-06 09:34:51	1.57059	1.571373	1.57059	0
2024-06-06 09:40:14	1.55907	1.570237	1.55907	0
2024-06-06 09:50:12	1.57061	1.569965	1.57061	0
2024-06-06 10:00:13	1.5735	1.569978	1.5735	0
2024-06-06 10:10:12	1.56769	1.569701	1.56769	0
2024-06-06 10:20:14	1.57059	1.56971	1.57059	0
2024-06-06 10:30:12	1.57056	1.569426	1.57056	0
2024-06-06 10:34:52	1.57345	1.570297	1.57345	0
2024-06-06 10:40:13	1.57056	1.570008	1.57056	0
2024-06-06 10:50:14	1.57053	1.569715	1.57053	0
2024-06-06 11:00:14	1.57053	1.569709	1.57053	0
2024-06-06 11:10:13	1.57051	1.570853	1.57051	0
2024-06-06 11:20:12	1.56474	1.570266	1.56474	0
2024-06-06 11:30:13	1.5734	1.570256	1.5734	0
2024-06-06 11:34:51	1.57338	1.570825	1.57338	0
2024-06-06 11:40:13	1.56761	1.570527	1.56761	0
2024-06-06 11:50:13	1.57338	1.570809	1.57338	0
2024-06-06 12:00:13	1.56761	1.570225	1.56761	0
2024-06-06 12:10:13	1.56761	1.56993	1.56761	0
2024-06-06 12:20:24	1.56761	1.569638	1.56761	0
2024-06-06 12:30:13	1.57048	1.569633	1.57048	0
2024-06-06 12:34:53	1.57338	1.56992	1.57338	0
2024-06-06 12:40:14	1.57337	1.570783	1.57337	0
2024-06-06 12:50:14	1.57048	1.570491	1.57048	0
2024-06-06 13:00:12	1.57046	1.570199	1.57046	0
2024-06-06 13:10:13	1.56759	1.570197	1.56759	0
2024-06-06 13:20:13	1.56758	1.569617	1.56758	0
2024-06-06 13:30:13	1.57048	1.569904	1.57048	0
2024-06-06 13:34:51	1.56758	1.569901	1.56758	0
2024-06-06 13:40:13	1.57335	1.570475	1.57335	0
2024-06-06 13:50:13	1.58201	1.571628	1.58201	0
2024-06-06 14:00:12	1.57337	1.571627	1.57337	0
2024-06-06 14:10:13	1.57048	1.571338	1.57048	0
2024-06-06 14:20:16	1.57337	1.571627	1.57337	0
2024-06-06 14:30:14	1.57335	1.571916	1.57335	0
2024-06-06 14:34:51	1.57911	1.573068	1.57911	0
2024-06-06 14:40:15	1.57337	1.573647	1.57337	0
2024-06-06 14:50:12	1.57048	1.573647	1.57048	0
2024-06-06 15:00:13	1.57335	1.574224	1.57335	0
2024-06-06 15:10:13	1.57045	1.573934	1.57045	0
2024-06-06 15:20:13	1.57335	1.573068	1.57335	0
2024-06-06 15:30:17	1.57043	1.572774	1.57043	0
2024-06-06 15:34:52	1.57624	1.57335	1.57624	0
2024-06-06 15:40:15	1.5618	1.572193	1.5618	0
2024-06-06 15:50:13	1.57335	1.572193	1.57335	0
2024-06-06 16:00:14	1.57045	1.571327	1.57045	0
2024-06-06 16:10:12	1.57624	1.571614	1.57624	0
2024-06-06 16:20:13	1.57335	1.571901	1.57335	0
2024-06-06 16:30:12	1.57911	1.572477	1.57911	0
2024-06-06 16:34:53	1.57046	1.572478	1.57046	0
2024-06-06 16:40:14	1.57045	1.572188	1.57045	0
2024-06-06 16:50:14	1.57333	1.572478	1.57333	0
2024-06-06 17:00:15	1.57333	1.572187	1.57333	0
2024-06-06 17:10:12	1.56179	1.572186	1.56179	0
2024-06-06 17:20:13	1.57333	1.572184	1.57333	0
2024-06-06 17:30:14	1.56467	1.571606	1.56467	0
2024-06-06 17:34:53	1.57043	1.571025	1.57043	0
2024-06-06 17:40:13	1.57624	1.571314	1.57624	0
2024-06-06 17:50:12	1.57333	1.570736	1.57333	0
2024-06-06 18:00:12	1.57045	1.570735	1.57045	0
2024-06-06 18:10:12	1.57335	1.571025	1.57335	0
2024-06-06 18:20:13	1.57622	1.571314	1.57622	0
2024-06-06 18:30:12	1.57045	1.571026	1.57045	0
2024-06-06 18:34:53	1.56179	1.571026	1.56179	0
2024-06-06 18:40:13	1.57043	1.570736	1.57043	0
2024-06-06 18:50:13	1.57045	1.571314	1.57045	0
2024-06-06 19:00:12	1.58488	1.572759	1.58488	0
2024-06-06 19:10:13	1.57333	1.572468	1.57333	0
2024-06-06 19:20:13	1.56756	1.571891	1.56756	0
2024-06-06 19:30:12	1.58199	1.573045	1.58199	0
2024-06-06 19:34:51	1.56467	1.572177	1.56467	0
2024-06-06 19:40:14	1.57333	1.571888	1.57333	0
2024-06-06 19:50:13	1.57909	1.572752	1.57909	0
2024-06-06 20:00:14	1.57333	1.573906	1.57333	0
2024-06-06 20:10:14	1.57045	1.573908	1.57045	0
2024-06-06 20:20:12	1.57909	1.574772	1.57909	0
2024-06-06 20:30:13	1.57043	1.573327	1.57043	0
2024-06-06 20:34:52	1.55601	1.571595	1.55601	0
2024-06-06 20:40:12	1.57622	1.572461	1.57622	0
2024-06-06 20:50:13	1.57043	1.571305	1.57043	0
2024-06-06 21:00:13	1.58199	1.573037	1.58199	0
2024-06-06 21:10:13	1.5733	1.573034	1.5733	0
2024-06-06 21:20:12	1.56756	1.571881	1.56756	0
2024-06-06 21:30:13	1.57333	1.571881	1.57333	0
2024-06-06 21:34:52	1.57619	1.572455	1.57619	0
2024-06-06 21:40:13	1.57045	1.571591	1.57045	0
2024-06-06 21:50:13	1.5762	1.572168	1.5762	0
2024-06-06 22:00:13	1.57041	1.573608	1.57041	0
2024-06-06 22:10:16	1.57043	1.573029	1.57043	0
2024-06-06 22:20:13	1.57333	1.573319	1.57333	0
2024-06-06 22:30:13	1.57043	1.572163	1.57043	0
2024-06-06 22:34:53	1.57045	1.571878	1.57045	0
2024-06-06 22:40:14	1.56756	1.571878	1.56756	0
2024-06-06 22:50:12	1.57332	1.571877	1.57332	0
2024-06-06 23:00:13	1.57332	1.57159	1.57332	0
2024-06-06 23:10:13	1.57332	1.571877	1.57332	0
2024-06-06 23:20:13	1.57043	1.5713	1.57043	0
2024-06-06 23:30:13	1.57332	1.571591	1.57332	0
2024-06-06 23:34:51	1.57333	1.571881	1.57333	0
2024-06-06 23:40:14	1.57332	1.57188	1.57332	0
2024-06-06 23:50:13	1.56754	1.571591	1.56754	0
2024-06-07 00:00:15	1.5733	1.571876	1.5733	0
2024-06-07 00:10:13	1.57332	1.572452	1.57332	0
2024-06-07 00:20:15	1.56464	1.571584	1.56464	0
2024-06-07 00:30:13	1.57043	1.571295	1.57043	0
2024-06-07 00:34:52	1.56754	1.570717	1.56754	0
2024-06-07 00:40:13	1.58196	1.57187	1.58196	0
2024-06-07 00:50:12	1.57332	1.57187	1.57332	0
2024-06-07 01:00:13	1.57045	1.571582	1.57045	0
2024-06-07 01:10:13	1.55888	1.570138	1.55888	0
2024-06-07 01:20:12	1.57043	1.570427	1.57043	0
2024-06-07 01:30:20	1.5733	1.570427	1.5733	0
2024-06-07 01:34:55	1.5762	1.570715	1.5762	0
2024-06-07 01:40:13	1.57043	1.571294	1.57043	0
2024-06-07 01:50:14	1.57619	1.57187	1.57619	0
2024-06-07 02:00:24	1.56756	1.571872	1.56756	0
2024-06-07 02:10:13	1.57332	1.571008	1.57332	0
2024-06-07 02:20:13	1.56754	1.57043	1.56754	0
2024-06-07 02:30:13	1.57043	1.570428	1.57043	0
2024-06-07 02:34:51	1.57041	1.571581	1.57041	0
2024-06-07 02:40:13	1.56464	1.571002	1.56464	0
2024-06-07 02:50:13	1.57332	1.571004	1.57332	0
2024-06-07 03:00:13	1.57043	1.570427	1.57043	0
2024-06-07 03:10:17	1.57041	1.570425	1.57041	0
2024-06-07 03:20:12	1.55887	1.568693	1.55887	0
2024-06-07 03:30:12	1.5733	1.569267	1.5733	0
2024-06-07 03:34:55	1.56754	1.568689	1.56754	0
2024-06-07 03:40:12	1.57043	1.568978	1.57043	0
2024-06-07 03:50:13	1.56756	1.568691	1.56756	0
2024-06-07 04:00:13	1.57332	1.568982	1.57332	0
2024-06-07 04:10:13	1.57043	1.569561	1.57043	0
2024-06-07 04:20:13	1.56464	1.568693	1.56464	0
2024-06-07 04:30:12	1.57907	1.569557	1.57907	0
2024-06-07 04:34:52	1.57043	1.569559	1.57043	0
2024-06-07 04:40:14	1.57043	1.570715	1.57043	0
2024-06-07 04:50:12	1.57043	1.570428	1.57043	0
2024-06-07 05:00:12	1.57043	1.570717	1.57043	0
2024-06-07 05:10:13	1.57332	1.571006	1.57332	0
2024-06-07 05:20:12	1.5733	1.57158	1.5733	0
2024-06-07 05:30:13	1.57043	1.571291	1.57043	0
2024-06-07 05:34:52	1.58197	1.572445	1.58197	0
2024-06-07 05:40:13	1.5733	1.573311	1.5733	0
2024-06-07 05:50:12	1.57622	1.573026	1.57622	0
2024-06-07 06:00:14	1.57043	1.573026	1.57043	0
2024-06-07 06:10:15	1.56754	1.572737	1.56754	0
2024-06-07 06:20:12	1.57045	1.572739	1.57045	0
2024-06-07 06:30:13	1.5762	1.573316	1.5762	0
2024-06-07 06:34:53	1.56754	1.572738	1.56754	0
2024-06-07 06:40:15	1.57043	1.572451	1.57043	0
2024-06-07 06:50:14	1.57332	1.57274	1.57332	0
2024-06-07 07:00:13	1.56754	1.571297	1.56754	0
2024-06-07 07:10:14	1.56756	1.570723	1.56756	0
2024-06-07 07:20:12	1.57332	1.570433	1.57332	0
2024-06-07 07:30:14	1.56466	1.569856	1.56466	0
2024-06-07 07:34:53	1.57043	1.570145	1.57043	0
2024-06-07 07:40:13	1.56754	1.569854	1.56754	0
2024-06-07 07:50:12	1.57907	1.570141	1.57907	0
2024-06-07 08:00:13	1.5762	1.571007	1.5762	0
2024-06-07 08:10:16	1.57045	1.571009	1.57045	0
2024-06-07 08:20:13	1.57043	1.57072	1.57043	0
2024-06-07 08:30:13	1.57045	1.571011	1.57045	0
2024-06-07 08:34:51	1.57045	1.5713	1.57045	0
2024-06-07 08:40:12	1.57043	1.571011	1.57043	0
2024-06-07 08:50:13	1.57911	1.572456	1.57911	0
2024-06-07 09:00:14	1.57333	1.572746	1.57333	0
2024-06-07 09:10:13	1.57043	1.573035	1.57043	0
2024-06-07 09:20:13	1.57332	1.57246	1.57332	0
2024-06-07 09:30:13	1.56467	1.571307	1.56467	0
2024-06-07 09:34:51	1.57333	1.571595	1.57333	0
2024-06-07 09:40:13	1.556	1.570152	1.556	0
2024-06-07 09:50:13	1.57045	1.570152	1.57045	0
2024-06-07 10:00:13	1.57045	1.570152	1.57045	0
2024-06-07 10:10:12	1.57045	1.570154	1.57045	0
2024-06-07 10:20:16	1.57045	1.569288	1.57045	0
2024-06-07 10:30:12	1.57043	1.568998	1.57043	0
2024-06-07 10:34:52	1.56467	1.568422	1.56467	0
2024-06-07 10:40:12	1.57043	1.568133	1.57043	0
2024-06-07 10:50:15	1.57332	1.568998	1.57332	0
2024-06-07 11:00:12	1.56177	1.567842	1.56177	0
2024-06-07 11:10:12	1.57043	1.569285	1.57043	0
2024-06-07 11:20:12	1.57332	1.569572	1.57332	0
2024-06-07 11:40:15	1.57333	1.56986	1.57333	0
2024-06-07 11:50:12	1.57333	1.570148	1.57333	0
2024-06-07 12:00:13	1.57046	1.570149	1.57046	0
2024-06-07 12:10:15	1.57337	1.570443	1.57337	0
2024-06-07 12:20:13	1.57048	1.571024	1.57048	0
2024-06-07 12:30:14	1.56758	1.570739	1.56758	0
2024-06-07 12:34:50	1.57046	1.570453	1.57046	0
2024-06-07 12:40:12	1.5589	1.570166	1.5589	0
2024-06-07 12:50:12	1.57335	1.570458	1.57335	0
2024-06-07 13:00:14	1.57333	1.570459	1.57333	0
2024-06-07 13:10:15	1.57333	1.570459	1.57333	0
2024-06-07 13:20:17	1.57624	1.57075	1.57624	0
2024-06-07 13:30:12	1.57045	1.570749	1.57045	0
2024-06-07 13:34:52	1.57046	1.570458	1.57046	0
2024-06-07 13:40:15	1.57045	1.570455	1.57045	0
2024-06-07 13:50:13	1.57912	1.571609	1.57912	0
2024-06-07 14:00:13	1.57624	1.572187	1.57624	0
2024-06-07 14:10:12	1.57333	1.57363	1.57333	0
2024-06-07 14:20:13	1.57043	1.573338	1.57043	0
2024-06-07 14:30:13	1.57043	1.573048	1.57043	0
2024-06-07 14:34:52	1.56466	1.572181	1.56466	0
2024-06-07 14:40:48	1.56754	1.571311	1.56754	0
2024-06-07 14:50:12	1.57045	1.571311	1.57045	0
# konec dat