# P946_CS429D30n - P946_CS429D30n
# P946 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 26425
2024-03-27 05:01:00	---
2024-03-27 12:35:00	0.290999	0.290999	0.290999	0
2024-03-27 12:40:00	0.289375	0.290187	0.289375	0
2024-03-27 12:45:00	0.288564	0.289646	0.288564	0
2024-03-27 12:50:00	0.289376	0.2895785	0.289376	0
2024-03-27 12:55:00	0.28694	0.2890508	0.28694	0
2024-03-27 13:00:00	0.286128	0.28856366666667	0.286128	0
2024-03-27 13:05:00	0.286128	0.28821571428571	0.286128	0
2024-03-27 13:10:00	0.284504	0.28775175	0.284504	0
2024-03-27 13:15:00	0.284504	0.28739088888889	0.284504	0
2024-03-27 13:20:00	0.284503	0.2871021	0.284503	0
2024-03-27 13:25:00	0.284503	0.2864525	0.284503	0
2024-03-27 13:30:00	0.284503	0.2859653	0.284503	0
2024-03-27 13:35:00	0.283691	0.285478	0.283691	0
2024-03-27 13:40:00	0.283691	0.2849095	0.283691	0
2024-03-27 13:45:00	0.28369	0.2845845	0.28369	0
2024-03-27 13:50:00	0.282877	0.2842594	0.282877	0
2024-03-27 13:55:00	0.282877	0.2839343	0.282877	0
2024-03-27 14:00:00	0.282065	0.2836904	0.282065	0
2024-03-27 14:05:00	0.282877	0.2835277	0.282877	0
2024-03-27 14:10:00	0.282876	0.283365	0.282876	0
2024-03-27 14:15:00	0.281252	0.2830399	0.281252	0
2024-03-27 14:20:00	0.282063	0.2827959	0.282063	0
2024-03-27 14:25:00	0.281251	0.2825519	0.281251	0
2024-03-27 14:30:00	0.282062	0.282389	0.282062	0
2024-03-27 14:35:00	0.282062	0.2822262	0.282062	0
2024-03-27 14:40:00	0.282062	0.2821447	0.282062	0
2024-03-27 14:45:00	0.282063	0.2820633	0.282063	0
2024-03-27 14:50:00	0.281251	0.2819819	0.281251	0
2024-03-27 14:55:00	0.282064	0.2819006	0.282064	0
2024-03-27 15:00:00	0.281252	0.2817382	0.281252	0
2024-03-27 15:05:00	0.282065	0.2818195	0.282065	0
2024-03-27 15:10:00	0.282877	0.2819009	0.282877	0
2024-03-27 15:15:00	0.282065	0.2819823	0.282065	0
2024-03-27 15:20:00	0.282877	0.2820638	0.282877	0
2024-03-27 15:25:00	0.282878	0.2821454	0.282878	0
2024-03-27 15:30:00	0.282878	0.282227	0.282878	0
2024-03-27 15:35:00	0.282878	0.2823085	0.282878	0
2024-03-27 15:40:00	0.283691	0.2825525	0.283691	0
2024-03-27 15:45:00	0.283691	0.2827152	0.283691	0
2024-03-27 15:50:00	0.282878	0.2828778	0.282878	0
2024-03-27 15:55:00	0.28369	0.2830403	0.28369	0
2024-03-27 16:00:00	0.283689	0.2831215	0.283689	0
2024-03-27 16:05:00	0.283689	0.2832839	0.283689	0
2024-03-27 16:10:00	0.283688	0.283365	0.283688	0
2024-03-27 16:15:00	0.283688	0.283446	0.283688	0
2024-03-27 16:20:00	0.283688	0.283527	0.283688	0
2024-03-27 16:25:00	0.2845	0.2836892	0.2845	0
2024-03-27 16:30:00	0.285312	0.2838513	0.285312	0
2024-03-27 16:35:00	0.2845	0.2839322	0.2845	0
2024-03-27 16:40:00	0.285312	0.2841756	0.285312	0
2024-03-27 16:45:00	0.286124	0.284419	0.286124	0
2024-03-27 16:50:00	0.286124	0.2846625	0.286124	0
2024-03-27 16:55:00	0.285312	0.2848248	0.285312	0
2024-03-27 17:00:00	0.286125	0.2850685	0.286125	0
2024-03-27 17:05:00	0.286125	0.2853122	0.286125	0
2024-03-27 17:10:00	0.286937	0.2856371	0.286937	0
2024-03-27 17:15:00	0.286937	0.2858808	0.286937	0
2024-03-27 17:20:00	0.286937	0.2860433	0.286937	0
2024-03-27 17:25:00	0.287748	0.2863681	0.287748	0
2024-03-27 17:30:00	0.286935	0.2865304	0.286935	0
2024-03-27 17:35:00	0.287747	0.2866927	0.287747	0
2024-03-27 17:40:00	0.287746	0.2868549	0.287746	0
2024-03-27 17:45:00	0.287746	0.2870983	0.287746	0
2024-03-27 17:50:00	0.288557	0.2873415	0.288557	0
2024-03-27 17:55:00	0.288557	0.2875847	0.288557	0
2024-03-27 18:00:00	0.289368	0.2878278	0.289368	0
2024-03-27 18:05:00	0.289368	0.2880709	0.289368	0
2024-03-27 18:10:00	0.29018	0.2883952	0.29018	0
2024-03-27 18:15:00	0.289369	0.2885573	0.289369	0
2024-03-27 18:20:00	0.290181	0.2888819	0.290181	0
2024-03-27 18:25:00	0.290182	0.2891254	0.290182	0
2024-03-27 18:30:00	0.290994	0.2894502	0.290994	0
2024-03-27 18:35:00	0.290995	0.2897751	0.290995	0
2024-03-27 18:40:00	0.291808	0.2901002	0.291808	0
2024-03-27 18:45:00	0.291809	0.2904254	0.291809	0
2024-03-27 18:50:00	0.29181	0.2906696	0.29181	0
2024-03-27 18:55:00	0.291811	0.2909139	0.291811	0
2024-03-27 19:00:00	0.291	0.2909959	0.291	0
2024-03-27 19:05:00	0.292625	0.2913215	0.292625	0
2024-03-27 19:10:00	0.293437	0.2916471	0.293437	0
2024-03-27 19:15:00	0.293438	0.2919727	0.293438	0
2024-03-27 19:20:00	0.29425	0.2922983	0.29425	0
2024-03-27 19:25:00	0.29425	0.2926238	0.29425	0
2024-03-27 19:30:00	0.293437	0.2927867	0.293437	0
2024-03-27 19:35:00	0.294249	0.2930307	0.294249	0
2024-03-27 19:40:00	0.294248	0.2932745	0.294248	0
2024-03-27 19:45:00	0.295058	0.2935992	0.295058	0
2024-03-27 19:50:00	0.295057	0.2940049	0.295057	0
2024-03-27 19:55:00	0.295056	0.294248	0.295056	0
2024-03-27 20:00:00	0.295055	0.2944098	0.295055	0
2024-03-27 20:05:00	0.295866	0.2946526	0.295866	0
2024-03-27 20:10:00	0.295866	0.2948142	0.295866	0
2024-03-27 20:15:00	0.295054	0.2948946	0.295054	0
2024-03-27 20:20:00	0.295866	0.2951375	0.295866	0
2024-03-27 20:25:00	0.295867	0.2952993	0.295867	0
2024-03-27 20:30:00	0.295867	0.2954612	0.295867	0
2024-03-27 20:35:00	0.295868	0.2955422	0.295868	0
2024-03-27 20:40:00	0.29668	0.2957045	0.29668	0
2024-03-27 20:45:00	0.29668	0.2958669	0.29668	0
2024-03-27 20:50:00	0.29668	0.2960294	0.29668	0
2024-03-27 20:55:00	0.297492	0.296192	0.297492	0
2024-03-27 21:00:00	0.298303	0.2964357	0.298303	0
2024-03-27 21:05:00	0.298303	0.2967606	0.298303	0
2024-03-27 21:10:00	0.299116	0.2970856	0.299116	0
2024-03-27 21:15:00	0.298304	0.2973293	0.298304	0
2024-03-27 21:20:00	0.299117	0.2976543	0.299117	0
2024-03-27 21:25:00	0.299929	0.2980604	0.299929	0
2024-03-27 21:30:00	0.299117	0.2983041	0.299117	0
2024-03-27 21:35:00	0.299929	0.298629	0.299929	0
2024-03-27 21:40:00	0.299117	0.2988727	0.299117	0
2024-03-27 21:45:00	0.29993	0.2991165	0.29993	0
2024-03-27 21:50:00	0.29993	0.2992792	0.29993	0
2024-03-27 21:55:00	0.299119	0.2993608	0.299119	0
2024-03-27 22:00:00	0.300744	0.2995236	0.300744	0
2024-03-27 22:05:00	0.299932	0.2996864	0.299932	0
2024-03-27 22:10:00	0.300744	0.2998491	0.300744	0
2024-03-27 22:15:00	0.301556	0.3000118	0.301556	0
2024-03-27 22:20:00	0.300744	0.3001745	0.300744	0
2024-03-27 22:25:00	0.300744	0.300256	0.300744	0
2024-03-27 22:30:00	0.301556	0.3004999	0.301556	0
2024-03-27 22:35:00	0.300745	0.3005814	0.300745	0
2024-03-27 22:40:00	0.302369	0.3008253	0.302369	0
2024-03-27 22:45:00	0.301557	0.3010691	0.301557	0
2024-03-27 22:50:00	0.30237	0.3012317	0.30237	0
2024-03-27 22:55:00	0.303182	0.3015567	0.303182	0
2024-03-27 23:00:00	0.303181	0.3018004	0.303181	0
2024-03-27 23:05:00	0.302369	0.3018817	0.302369	0
2024-03-27 23:10:00	0.303181	0.3021254	0.303181	0
2024-03-27 23:15:00	0.30318	0.302369	0.30318	0
2024-03-27 23:20:00	0.303992	0.3026126	0.303992	0
2024-03-27 23:25:00	0.303992	0.3029373	0.303992	0
2024-03-27 23:30:00	0.303993	0.3030997	0.303993	0
2024-03-27 23:35:00	0.303993	0.3033433	0.303993	0
2024-03-27 23:40:00	0.303993	0.3035056	0.303993	0
2024-03-27 23:45:00	0.304804	0.3036678	0.304804	0
2024-03-27 23:50:00	0.303993	0.303749	0.303993	0
2024-03-27 23:55:00	0.304804	0.3039925	0.304804	0
2024-03-28 00:00:00	0.304804	0.3041548	0.304804	0
2024-03-28 00:05:00	0.305617	0.3043985	0.305617	0
2024-03-28 00:10:00	0.304805	0.3044798	0.304805	0
2024-03-28 00:15:00	0.304807	0.3045613	0.304807	0
2024-03-28 00:20:00	0.304807	0.3046427	0.304807	0
2024-03-28 00:25:00	0.305619	0.3048053	0.305619	0
2024-03-28 00:30:00	0.30643	0.305049	0.30643	0
2024-03-28 00:35:00	0.30643	0.3052116	0.30643	0
2024-03-28 00:40:00	0.306429	0.3054552	0.306429	0
2024-03-28 00:45:00	0.306429	0.3056177	0.306429	0
2024-03-28 00:50:00	0.307242	0.3058615	0.307242	0
2024-03-28 00:55:00	0.30643	0.3059428	0.30643	0
2024-03-28 01:00:00	0.307242	0.3061865	0.307242	0
2024-03-28 01:05:00	0.30643	0.3063488	0.30643	0
2024-03-28 01:10:00	0.306429	0.306511	0.306429	0
2024-03-28 01:15:00	0.306429	0.306592	0.306429	0
2024-03-28 01:20:00	0.306429	0.3065919	0.306429	0
2024-03-28 01:25:00	0.30724	0.3066729	0.30724	0
2024-03-28 01:30:00	0.308052	0.3068352	0.308052	0
2024-03-28 01:35:00	0.308052	0.3069975	0.308052	0
2024-03-28 01:40:00	0.307239	0.3069972	0.307239	0
2024-03-28 01:45:00	0.308051	0.3071593	0.308051	0
2024-03-28 01:50:00	0.308049	0.30724	0.308049	0
2024-03-28 01:55:00	0.308861	0.3074831	0.308861	0
2024-03-28 02:00:00	0.308861	0.3077263	0.308861	0
2024-03-28 02:05:00	0.308047	0.3078881	0.308047	0
2024-03-28 02:10:00	0.308858	0.308131	0.308858	0
2024-03-28 02:15:00	0.308858	0.3082928	0.308858	0
2024-03-28 02:20:00	0.308859	0.3083735	0.308859	0
2024-03-28 02:25:00	0.308859	0.3084542	0.308859	0
2024-03-28 02:30:00	0.309672	0.3086975	0.309672	0
2024-03-28 02:35:00	0.308861	0.3087785	0.308861	0
2024-03-28 02:40:00	0.309672	0.3089408	0.309672	0
2024-03-28 02:45:00	0.309672	0.3090219	0.309672	0
2024-03-28 02:50:00	0.308861	0.3090219	0.308861	0
2024-03-28 02:55:00	0.310484	0.3092656	0.310484	0
2024-03-28 03:00:00	0.310486	0.3094284	0.310486	0
2024-03-28 03:05:00	0.309673	0.3095099	0.309673	0
2024-03-28 03:10:00	0.310486	0.3096726	0.310486	0
2024-03-28 03:15:00	0.310486	0.3098353	0.310486	0
2024-03-28 03:20:00	0.310486	0.3099167	0.310486	0
2024-03-28 03:25:00	0.310487	0.3100793	0.310487	0
2024-03-28 03:30:00	0.311298	0.3102419	0.311298	0
2024-03-28 03:35:00	0.311298	0.3104045	0.311298	0
2024-03-28 03:40:00	0.312111	0.3107295	0.312111	0
2024-03-28 03:45:00	0.312111	0.3108922	0.312111	0
2024-03-28 03:50:00	0.312111	0.3110547	0.312111	0
2024-03-28 03:55:00	0.311299	0.3112173	0.311299	0
2024-03-28 04:00:00	0.311299	0.3112986	0.311299	0
2024-03-28 04:05:00	0.312111	0.3114611	0.312111	0
2024-03-28 04:10:00	0.312922	0.3117047	0.312922	0
2024-03-28 04:15:00	0.312111	0.3118671	0.312111	0
2024-03-28 04:20:00	0.312922	0.3120295	0.312922	0
2024-03-28 04:25:00	0.312922	0.3121919	0.312922	0
2024-03-28 04:30:00	0.312922	0.312273	0.312922	0
2024-03-28 04:35:00	0.312921	0.312354	0.312921	0
2024-03-28 04:40:00	0.312921	0.312435	0.312921	0
2024-03-28 04:45:00	0.312921	0.3125972	0.312921	0
2024-03-28 04:50:00	0.312921	0.3127594	0.312921	0
2024-03-28 04:55:00	0.313732	0.3129215	0.313732	0
2024-03-28 05:00:00	0.312921	0.3129214	0.312921	0
2024-03-28 05:05:00	0.313733	0.3130836	0.313733	0
2024-03-28 05:10:00	0.312922	0.3130836	0.312922	0
2024-03-28 05:15:00	0.312922	0.3130836	0.312922	0
2024-03-28 05:20:00	0.312922	0.3130836	0.312922	0
2024-03-28 05:25:00	0.313736	0.3131651	0.313736	0
2024-03-28 05:30:00	0.314547	0.3133277	0.314547	0
2024-03-28 05:35:00	0.31536	0.3135716	0.31536	0
2024-03-28 05:40:00	0.313736	0.3136531	0.313736	0
2024-03-28 05:45:00	0.313736	0.3136535	0.313736	0
2024-03-28 05:50:00	0.314547	0.3138161	0.314547	0
2024-03-28 05:55:00	0.314547	0.3138975	0.314547	0
2024-03-28 06:00:00	0.314546	0.3140599	0.314546	0
2024-03-28 06:05:00	0.314546	0.3142223	0.314546	0
2024-03-28 06:10:00	0.315357	0.3144658	0.315357	0
2024-03-28 06:15:00	0.316169	0.3147091	0.316169	0
2024-03-28 06:20:00	0.315356	0.31479	0.315356	0
2024-03-28 06:25:00	0.315356	0.3147896	0.315356	0
2024-03-28 06:30:00	0.314543	0.3148703	0.314543	0
2024-03-28 06:35:00	0.315356	0.3150323	0.315356	0
2024-03-28 06:40:00	0.316167	0.3151943	0.316167	0
2024-03-28 06:45:00	0.31698	0.3154376	0.31698	0
2024-03-28 06:50:00	0.316167	0.3155997	0.316167	0
2024-03-28 06:55:00	0.31698	0.3158431	0.31698	0
2024-03-28 07:00:00	0.31698	0.3160054	0.31698	0
2024-03-28 07:05:00	0.31698	0.3160865	0.31698	0
2024-03-28 07:10:00	0.31698	0.3162489	0.31698	0
2024-03-28 07:15:00	0.31698	0.3164113	0.31698	0
2024-03-28 07:20:00	0.316981	0.3166551	0.316981	0
2024-03-28 07:25:00	0.316981	0.3168176	0.316981	0
2024-03-28 07:30:00	0.316981	0.316899	0.316981	0
2024-03-28 07:35:00	0.316981	0.3168991	0.316981	0
2024-03-28 07:40:00	0.31698	0.3169804	0.31698	0
2024-03-28 07:45:00	0.31698	0.3169804	0.31698	0
2024-03-28 07:50:00	0.31698	0.3169804	0.31698	0
2024-03-28 07:55:00	0.31698	0.3169804	0.31698	0
2024-03-28 08:00:00	0.31698	0.3169804	0.31698	0
2024-03-28 08:05:00	0.317792	0.3170616	0.317792	0
2024-03-28 08:10:00	0.31698	0.3170615	0.31698	0
2024-03-28 08:15:00	0.316981	0.3170615	0.316981	0
2024-03-28 08:20:00	0.317792	0.3171426	0.317792	0
2024-03-28 08:25:00	0.317792	0.3172237	0.317792	0
2024-03-28 08:30:00	0.318605	0.3173862	0.318605	0
2024-03-28 08:35:00	0.317792	0.3174674	0.317792	0
2024-03-28 08:40:00	0.318605	0.3176299	0.318605	0
2024-03-28 08:45:00	0.318606	0.3177925	0.318606	0
2024-03-28 08:50:00	0.318606	0.3179551	0.318606	0
2024-03-28 08:55:00	0.317795	0.3179554	0.317795	0
2024-03-28 09:00:00	0.318607	0.3181181	0.318607	0
2024-03-28 09:05:00	0.319419	0.3183619	0.319419	0
2024-03-28 09:10:00	0.31942	0.3185247	0.31942	0
2024-03-28 09:15:00	0.318607	0.3186062	0.318607	0
2024-03-28 09:20:00	0.318607	0.3186064	0.318607	0
2024-03-28 09:25:00	0.31942	0.3187692	0.31942	0
2024-03-28 09:30:00	0.319419	0.3188506	0.319419	0
2024-03-28 09:35:00	0.318606	0.3188506	0.318606	0
2024-03-28 09:40:00	0.318606	0.3188506	0.318606	0
2024-03-28 09:45:00	0.537027	0.3407738	0.537027	0
2024-03-28 09:50:00	0.535402	0.3624533	0.535402	0
2024-03-28 09:55:00	0.524847	0.3829961	0.524847	0
2024-03-28 10:00:00	0.525657	0.4036198	0.525657	0
2024-03-28 10:05:00	0.526468	0.4244059	0.526468	0
2024-03-28 10:10:00	0.525654	0.4451106	0.525654	0
2024-03-28 10:15:00	0.525651	0.4657337	0.525651	0
2024-03-28 10:20:00	0.524024	0.4861942	0.524024	0
2024-03-28 10:25:00	0.524022	0.5067358	0.524022	0
2024-03-28 10:30:00	0.524021	0.5272773	0.524021	0
2024-03-28 10:35:00	0.524019	0.5259765	0.524019	0
2024-03-28 10:40:00	0.524018	0.5248381	0.524018	0
2024-03-28 10:45:00	0.523207	0.5246741	0.523207	0
2024-03-28 10:50:00	0.523207	0.5244291	0.523207	0
2024-03-28 10:55:00	0.523208	0.5241031	0.523208	0
2024-03-28 11:00:00	0.522397	0.5237774	0.522397	0
2024-03-28 11:05:00	0.522398	0.5234521	0.522398	0
2024-03-28 11:10:00	0.522399	0.5232896	0.522399	0
2024-03-28 11:15:00	0.5224	0.5231274	0.5224	0
2024-03-28 11:20:00	0.5224	0.5229653	0.5224	0
2024-03-28 11:25:00	0.52159	0.5227224	0.52159	0
2024-03-28 11:30:00	0.52159	0.5224796	0.52159	0
2024-03-28 11:35:00	0.521592	0.5223181	0.521592	0
2024-03-28 11:40:00	0.521592	0.5221566	0.521592	0
2024-03-28 11:45:00	0.52159	0.5219948	0.52159	0
2024-03-28 11:50:00	0.520778	0.5218329	0.520778	0
2024-03-28 11:55:00	0.521588	0.5217519	0.521588	0
2024-03-28 12:00:00	0.520775	0.5215895	0.520775	0
2024-03-28 12:05:00	0.521588	0.5215083	0.521588	0
2024-03-28 12:10:00	0.520775	0.5213458	0.520775	0
2024-03-28 12:15:00	0.520775	0.5212643	0.520775	0
2024-03-28 12:20:00	0.520775	0.5211828	0.520775	0
2024-03-28 12:25:00	0.520774	0.521101	0.520774	0
2024-03-28 12:30:00	0.51996	0.5209378	0.51996	0
2024-03-28 12:35:00	0.519958	0.5207746	0.519958	0
2024-03-28 12:40:00	0.519956	0.5206924	0.519956	0
2024-03-28 12:45:00	0.519954	0.520529	0.519954	0
2024-03-28 12:50:00	0.519956	0.5204471	0.519956	0
2024-03-28 12:55:00	0.519957	0.520284	0.519957	0
2024-03-28 13:00:00	0.519958	0.5202023	0.519958	0
2024-03-28 13:05:00	0.51996	0.5201208	0.51996	0
2024-03-28 13:10:00	0.519962	0.5200395	0.519962	0
2024-03-28 13:15:00	0.519152	0.5198773	0.519152	0
2024-03-28 13:20:00	0.519967	0.519878	0.519967	0
2024-03-28 13:25:00	0.519155	0.5197977	0.519155	0
2024-03-28 13:30:00	0.519969	0.519799	0.519969	0
2024-03-28 13:35:00	0.519158	0.5197194	0.519158	0
2024-03-28 13:40:00	0.51997	0.5197208	0.51997	0
2024-03-28 13:45:00	0.519159	0.519641	0.519159	0
2024-03-28 13:50:00	0.51916	0.5195612	0.51916	0
2024-03-28 13:55:00	0.519973	0.5195625	0.519973	0
2024-03-28 14:00:00	0.51916	0.5194823	0.51916	0
2024-03-28 14:05:00	0.519161	0.5194832	0.519161	0
2024-03-28 14:10:00	0.519163	0.5194028	0.519163	0
2024-03-28 14:15:00	0.519975	0.5194848	0.519975	0
2024-03-28 14:20:00	0.519165	0.5194044	0.519165	0
2024-03-28 14:25:00	0.519166	0.5194052	0.519166	0
2024-03-28 14:30:00	0.519168	0.519325	0.519168	0
2024-03-28 14:35:00	0.51917	0.5193261	0.51917	0
2024-03-28 14:40:00	0.519171	0.5193272	0.519171	0
2024-03-28 14:45:00	0.519171	0.519247	0.519171	0
2024-03-28 14:50:00	0.519169	0.5192479	0.519169	0
2024-03-28 14:55:00	0.519166	0.5192484	0.519166	0
2024-03-28 15:00:00	0.519164	0.5192485	0.519164	0
2024-03-28 15:05:00	0.519161	0.5191671	0.519161	0
2024-03-28 15:10:00	0.519159	0.5191665	0.519159	0
2024-03-28 15:15:00	0.519159	0.5191658	0.519159	0
2024-03-28 15:20:00	0.518346	0.5190836	0.518346	0
2024-03-28 15:25:00	0.518348	0.5190014	0.518348	0
2024-03-28 15:30:00	0.519161	0.5190004	0.519161	0
2024-03-28 15:35:00	0.519164	0.5189997	0.519164	0
2024-03-28 15:40:00	0.519168	0.5189996	0.519168	0
2024-03-28 15:45:00	0.518357	0.5189187	0.518357	0
2024-03-28 15:50:00	0.518357	0.518838	0.518357	0
2024-03-28 15:55:00	0.518356	0.5187575	0.518356	0
2024-03-28 16:00:00	0.519166	0.5187582	0.519166	0
2024-03-28 16:05:00	0.518351	0.5186774	0.518351	0
2024-03-28 16:10:00	0.51835	0.5186778	0.51835	0
2024-03-28 16:15:00	0.519161	0.5187591	0.519161	0
2024-03-28 16:20:00	0.518349	0.5186779	0.518349	0
2024-03-28 16:25:00	0.518348	0.5185963	0.518348	0
2024-03-28 16:30:00	0.519159	0.5185954	0.519159	0
2024-03-28 16:35:00	0.519159	0.5186756	0.519159	0
2024-03-28 16:40:00	0.518346	0.5186745	0.518346	0
2024-03-28 16:45:00	0.519158	0.5187547	0.519158	0
2024-03-28 16:50:00	0.518345	0.5186726	0.518345	0
2024-03-28 16:55:00	0.519158	0.5187533	0.519158	0
2024-03-28 17:00:00	0.519158	0.5188341	0.519158	0
2024-03-28 17:05:00	0.518346	0.5187526	0.518346	0
2024-03-28 17:10:00	0.519159	0.5188336	0.519159	0
2024-03-28 17:15:00	0.519159	0.5189147	0.519159	0
2024-03-28 17:20:00	0.518348	0.5188336	0.518348	0
2024-03-28 17:25:00	0.51916	0.5188337	0.51916	0
2024-03-28 17:30:00	0.51835	0.5188341	0.51835	0
2024-03-28 17:35:00	0.519163	0.5188346	0.519163	0
2024-03-28 17:40:00	0.519165	0.5189166	0.519165	0
2024-03-28 17:45:00	0.519166	0.5189174	0.519166	0
2024-03-28 17:50:00	0.518356	0.5188372	0.518356	0
2024-03-28 17:55:00	0.518357	0.5188383	0.518357	0
2024-03-28 18:00:00	0.518359	0.5187583	0.518359	0
2024-03-28 18:05:00	0.518359	0.5186783	0.518359	0
2024-03-28 18:10:00	0.519171	0.5187606	0.519171	0
2024-03-28 18:15:00	0.518359	0.5186805	0.518359	0
2024-03-28 18:20:00	0.518359	0.5186814	0.518359	0
2024-03-28 18:25:00	0.518357	0.5186008	0.518357	0
2024-03-28 18:30:00	0.518359	0.5185202	0.518359	0
2024-03-28 18:35:00	0.518359	0.5184395	0.518359	0
2024-03-28 18:40:00	0.51836	0.5184399	0.51836	0
2024-03-28 18:45:00	0.518362	0.5184404	0.518362	0
2024-03-28 18:50:00	0.519177	0.5185222	0.519177	0
2024-03-28 18:55:00	0.518367	0.518523	0.518367	0
2024-03-28 19:00:00	0.519182	0.5185241	0.519182	0
2024-03-28 19:05:00	0.519182	0.5186064	0.519182	0
2024-03-28 19:10:00	0.519184	0.5186889	0.519184	0
2024-03-28 19:15:00	0.519184	0.5187716	0.519184	0
2024-03-28 19:20:00	0.51837	0.5187727	0.51837	0
2024-03-28 19:25:00	0.519181	0.5188549	0.519181	0
2024-03-28 19:30:00	0.519179	0.5189368	0.519179	0
2024-03-28 19:35:00	0.51999	0.5190996	0.51999	0
2024-03-28 19:40:00	0.518365	0.5190184	0.518365	0
2024-03-28 19:45:00	0.519177	0.5190994	0.519177	0
2024-03-28 19:50:00	0.519177	0.5190989	0.519177	0
2024-03-28 19:55:00	0.519177	0.5190984	0.519177	0
2024-03-28 20:00:00	0.519179	0.5190979	0.519179	0
2024-03-28 20:05:00	0.51918	0.5190975	0.51918	0
2024-03-28 20:10:00	0.51918	0.5191785	0.51918	0
2024-03-28 20:15:00	0.519179	0.5191783	0.519179	0
2024-03-28 20:20:00	0.519176	0.519178	0.519176	0
2024-03-28 20:25:00	0.518361	0.5190151	0.518361	0
2024-03-28 20:30:00	0.518359	0.5190145	0.518359	0
2024-03-28 20:35:00	0.519166	0.5190134	0.519166	0
2024-03-28 20:40:00	0.519164	0.5190121	0.519164	0
2024-03-28 20:45:00	0.519163	0.5190107	0.519163	0
2024-03-28 20:50:00	0.519976	0.5190904	0.519976	0
2024-03-28 20:55:00	0.519166	0.519089	0.519166	0
2024-03-28 21:00:00	0.518355	0.5190065	0.518355	0
2024-03-28 21:05:00	0.518356	0.5189242	0.518356	0
2024-03-28 21:10:00	0.519169	0.5189235	0.519169	0
2024-03-28 21:15:00	0.519169	0.5190043	0.519169	0
2024-03-28 21:20:00	0.51998	0.5191664	0.51998	0
2024-03-28 21:25:00	0.519168	0.5191666	0.519168	0
2024-03-28 21:30:00	0.519168	0.519167	0.519168	0
2024-03-28 21:35:00	0.519168	0.5191675	0.519168	0
2024-03-28 21:40:00	0.519168	0.5190867	0.519168	0
2024-03-28 21:45:00	0.519169	0.519087	0.519169	0
2024-03-28 21:50:00	0.519171	0.5191686	0.519171	0
2024-03-28 21:55:00	0.518361	0.5191691	0.518361	0
2024-03-28 22:00:00	0.519986	0.5192508	0.519986	0
2024-03-28 22:05:00	0.519176	0.5192515	0.519176	0
2024-03-28 22:10:00	0.519177	0.5191712	0.519177	0
2024-03-28 22:15:00	0.519989	0.5192533	0.519989	0
2024-03-28 22:20:00	0.518365	0.519173	0.518365	0
2024-03-28 22:25:00	0.519176	0.5191738	0.519176	0
2024-03-28 22:30:00	0.519176	0.5191746	0.519176	0
2024-03-28 22:35:00	0.519987	0.5192564	0.519987	0
2024-03-28 22:40:00	0.518361	0.5191754	0.518361	0
2024-03-28 22:45:00	0.51836	0.5191753	0.51836	0
2024-03-28 22:50:00	0.519171	0.5190938	0.519171	0
2024-03-28 22:55:00	0.519981	0.5191743	0.519981	0
2024-03-28 23:00:00	0.519981	0.5192547	0.519981	0
2024-03-28 23:05:00	0.51998	0.5192538	0.51998	0
2024-03-28 23:10:00	0.519978	0.5194151	0.519978	0
2024-03-28 23:15:00	0.519976	0.5194951	0.519976	0
2024-03-28 23:20:00	0.519163	0.5194938	0.519163	0
2024-03-28 23:25:00	0.519974	0.5194925	0.519974	0
2024-03-28 23:30:00	0.51916	0.5195724	0.51916	0
2024-03-28 23:35:00	0.519971	0.5197335	0.519971	0
2024-03-28 23:40:00	0.519971	0.5198135	0.519971	0
2024-03-28 23:45:00	0.519973	0.5198127	0.519973	0
2024-03-28 23:50:00	0.519163	0.5197309	0.519163	0
2024-03-28 23:55:00	0.519163	0.5196492	0.519163	0
2024-03-29 00:00:00	0.519163	0.5195677	0.519163	0
2024-03-29 00:05:00	0.519975	0.5195676	0.519975	0
2024-03-29 00:10:00	0.519165	0.5195678	0.519165	0
2024-03-29 00:15:00	0.519168	0.5194872	0.519168	0
2024-03-29 00:20:00	0.51917	0.5194882	0.51917	0
2024-03-29 00:25:00	0.519984	0.5194895	0.519984	0
2024-03-29 00:30:00	0.519985	0.5194909	0.519985	0
2024-03-29 00:35:00	0.519986	0.5194922	0.519986	0
2024-03-29 00:40:00	0.519987	0.5195746	0.519987	0
2024-03-29 00:45:00	0.519987	0.519657	0.519987	0
2024-03-29 00:50:00	0.519986	0.5197393	0.519986	0
2024-03-29 00:55:00	0.519985	0.5197403	0.519985	0
2024-03-29 01:00:00	0.519983	0.5198221	0.519983	0
2024-03-29 01:05:00	0.519168	0.5198221	0.519168	0
2024-03-29 01:10:00	0.520789	0.519984	0.520789	0
2024-03-29 01:15:00	0.519975	0.5199831	0.519975	0
2024-03-29 01:20:00	0.519975	0.5199821	0.519975	0
2024-03-29 01:25:00	0.519163	0.5198998	0.519163	0
2024-03-29 01:30:00	0.519974	0.5198985	0.519974	0
2024-03-29 01:35:00	0.519975	0.5198973	0.519975	0
2024-03-29 01:40:00	0.519975	0.5198962	0.519975	0
2024-03-29 01:45:00	0.519976	0.5198953	0.519976	0
2024-03-29 01:50:00	0.520789	0.5199759	0.520789	0
2024-03-29 01:55:00	0.520788	0.5201379	0.520788	0
2024-03-29 02:00:00	0.519975	0.5200565	0.519975	0
2024-03-29 02:05:00	0.520786	0.5201376	0.520786	0
2024-03-29 02:10:00	0.519974	0.5201375	0.519974	0
2024-03-29 02:15:00	0.51916	0.5201372	0.51916	0
2024-03-29 02:20:00	0.520784	0.5202182	0.520784	0
2024-03-29 02:25:00	0.519971	0.5202178	0.519971	0
2024-03-29 02:30:00	0.51997	0.5202173	0.51997	0
2024-03-29 02:35:00	0.519969	0.5202166	0.519969	0
2024-03-29 02:40:00	0.52078	0.5202157	0.52078	0
2024-03-29 02:45:00	0.519968	0.5201337	0.519968	0
2024-03-29 02:50:00	0.520779	0.5202141	0.520779	0
2024-03-29 02:55:00	0.520779	0.5202134	0.520779	0
2024-03-29 03:00:00	0.520779	0.5202939	0.520779	0
2024-03-29 03:05:00	0.520779	0.5204558	0.520779	0
2024-03-29 03:10:00	0.52078	0.5204554	0.52078	0
2024-03-29 03:15:00	0.520783	0.5205366	0.520783	0
2024-03-29 03:20:00	0.520785	0.5206181	0.520785	0
2024-03-29 03:25:00	0.520789	0.5207001	0.520789	0
2024-03-29 03:30:00	0.51998	0.5206201	0.51998	0
2024-03-29 03:35:00	0.519981	0.5206214	0.519981	0
2024-03-29 03:40:00	0.519983	0.5205418	0.519983	0
2024-03-29 03:45:00	0.519983	0.5204622	0.519983	0
2024-03-29 03:50:00	0.520794	0.5204637	0.520794	0
2024-03-29 03:55:00	0.520793	0.5204651	0.520793	0
2024-03-29 04:00:00	0.520793	0.5204664	0.520793	0
2024-03-29 04:05:00	0.520793	0.5204674	0.520793	0
2024-03-29 04:10:00	0.519981	0.520387	0.519981	0
2024-03-29 04:15:00	0.519983	0.5203064	0.519983	0
2024-03-29 04:20:00	0.519984	0.5203068	0.519984	0
2024-03-29 04:25:00	0.520796	0.5203883	0.520796	0
2024-03-29 04:30:00	0.520796	0.5204696	0.520796	0
2024-03-29 04:35:00	0.520796	0.5205509	0.520796	0
2024-03-29 04:40:00	0.520798	0.5205513	0.520798	0
2024-03-29 04:45:00	0.520798	0.5205518	0.520798	0
2024-03-29 04:50:00	0.520799	0.5205524	0.520799	0
2024-03-29 04:55:00	0.520799	0.520553	0.520799	0
2024-03-29 05:00:00	0.519989	0.5205538	0.519989	0
2024-03-29 05:05:00	0.51999	0.5205545	0.51999	0
2024-03-29 05:10:00	0.519991	0.5205552	0.519991	0
2024-03-29 05:15:00	0.520801	0.5205557	0.520801	0
2024-03-29 05:20:00	0.5208	0.5205561	0.5208	0
2024-03-29 05:25:00	0.519986	0.5204751	0.519986	0
2024-03-29 05:30:00	0.520795	0.5204748	0.520795	0
2024-03-29 05:35:00	0.520793	0.5204743	0.520793	0
2024-03-29 05:40:00	0.520791	0.5204735	0.520791	0
2024-03-29 05:45:00	0.52079	0.5204726	0.52079	0
2024-03-29 05:50:00	0.52079	0.5205527	0.52079	0
2024-03-29 05:55:00	0.519979	0.5205516	0.519979	0
2024-03-29 06:00:00	0.521603	0.5207128	0.521603	0
2024-03-29 06:05:00	0.519978	0.5206305	0.519978	0
2024-03-29 06:10:00	0.520789	0.5206294	0.520789	0
2024-03-29 06:15:00	0.520789	0.5207097	0.520789	0
2024-03-29 06:20:00	0.52079	0.5207092	0.52079	0
2024-03-29 06:25:00	0.520791	0.520709	0.520791	0
2024-03-29 06:30:00	0.520793	0.5207092	0.520793	0
2024-03-29 06:35:00	0.520793	0.5207095	0.520793	0
2024-03-29 06:40:00	0.520791	0.5207096	0.520791	0
2024-03-29 06:45:00	0.52079	0.5207907	0.52079	0
2024-03-29 06:50:00	0.5216	0.5207904	0.5216	0
2024-03-29 06:55:00	0.521598	0.5209524	0.521598	0
2024-03-29 07:00:00	0.521597	0.5210332	0.521597	0
2024-03-29 07:05:00	0.521595	0.5211138	0.521595	0
2024-03-29 07:10:00	0.520783	0.5211131	0.520783	0
2024-03-29 07:15:00	0.520784	0.5211124	0.520784	0
2024-03-29 07:20:00	0.521595	0.5211926	0.521595	0
2024-03-29 07:25:00	0.521594	0.5212727	0.521594	0
2024-03-29 07:30:00	0.521593	0.5213529	0.521593	0
2024-03-29 07:35:00	0.52159	0.5214329	0.52159	0
2024-03-29 07:40:00	0.521588	0.5214317	0.521588	0
2024-03-29 07:45:00	0.520774	0.5213493	0.520774	0
2024-03-29 07:50:00	0.521583	0.5213479	0.521583	0
2024-03-29 07:55:00	0.520769	0.5212653	0.520769	0
2024-03-29 08:00:00	0.521581	0.5213451	0.521581	0
2024-03-29 08:05:00	0.521579	0.5214246	0.521579	0
2024-03-29 08:10:00	0.520766	0.5213417	0.520766	0
2024-03-29 08:15:00	0.520764	0.5212587	0.520764	0
2024-03-29 08:20:00	0.521577	0.5212571	0.521577	0
2024-03-29 08:25:00	0.521578	0.5212559	0.521578	0
2024-03-29 08:30:00	0.521579	0.521255	0.521579	0
2024-03-29 08:35:00	0.521582	0.5213358	0.521582	0
2024-03-29 08:40:00	0.521583	0.5213358	0.521583	0
2024-03-29 08:45:00	0.521583	0.5214172	0.521583	0
2024-03-29 08:50:00	0.521583	0.5214174	0.521583	0
2024-03-29 08:55:00	0.521582	0.5214177	0.521582	0
2024-03-29 09:00:00	0.521582	0.5214993	0.521582	0
2024-03-29 09:05:00	0.521582	0.5215811	0.521582	0
2024-03-29 09:10:00	0.521583	0.5215817	0.521583	0
2024-03-29 09:15:00	0.520773	0.5215012	0.520773	0
2024-03-29 09:20:00	0.521587	0.521502	0.521587	0
2024-03-29 09:25:00	0.521589	0.5215027	0.521589	0
2024-03-29 09:30:00	0.52159	0.5215034	0.52159	0
2024-03-29 09:35:00	0.52078	0.5214231	0.52078	0
2024-03-29 09:40:00	0.521594	0.5214242	0.521594	0
2024-03-29 09:45:00	0.521595	0.5214255	0.521595	0
2024-03-29 09:50:00	0.521597	0.521427	0.521597	0
2024-03-29 09:55:00	0.521598	0.5214286	0.521598	0
2024-03-29 10:00:00	0.521598	0.5214301	0.521598	0
2024-03-29 10:05:00	0.521599	0.5215127	0.521599	0
2024-03-29 10:10:00	0.521599	0.5215139	0.521599	0
2024-03-29 10:15:00	0.5216	0.521515	0.5216	0
2024-03-29 10:20:00	0.520789	0.5214349	0.520789	0
2024-03-29 10:25:00	0.521601	0.521517	0.521601	0
2024-03-29 10:30:00	0.521603	0.5215179	0.521603	0
2024-03-29 10:35:00	0.521603	0.5215187	0.521603	0
2024-03-29 10:40:00	0.521603	0.5215193	0.521603	0
2024-03-29 10:45:00	0.521601	0.5215196	0.521601	0
2024-03-29 10:50:00	0.520789	0.5214387	0.520789	0
2024-03-29 10:55:00	0.521599	0.5214387	0.521599	0
2024-03-29 11:00:00	0.521597	0.5214385	0.521597	0
2024-03-29 11:05:00	0.521595	0.521438	0.521595	0
2024-03-29 11:10:00	0.522405	0.5215996	0.522405	0
2024-03-29 11:15:00	0.521594	0.5215989	0.521594	0
2024-03-29 11:20:00	0.521594	0.521598	0.521594	0
2024-03-29 11:25:00	0.521594	0.5215971	0.521594	0
2024-03-29 11:30:00	0.521595	0.5215963	0.521595	0
2024-03-29 11:35:00	0.521597	0.5215959	0.521597	0
2024-03-29 11:40:00	0.520786	0.5215956	0.520786	0
2024-03-29 11:45:00	0.521599	0.5215956	0.521599	0
2024-03-29 11:50:00	0.522412	0.5216771	0.522412	0
2024-03-29 11:55:00	0.522412	0.5217588	0.522412	0
2024-03-29 12:00:00	0.520786	0.5215969	0.520786	0
2024-03-29 12:05:00	0.521598	0.5215973	0.521598	0
2024-03-29 12:10:00	0.52241	0.5216789	0.52241	0
2024-03-29 12:15:00	0.521599	0.5216794	0.521599	0
2024-03-29 12:20:00	0.522413	0.5217612	0.522413	0
2024-03-29 12:25:00	0.521601	0.5217616	0.521601	0
2024-03-29 12:30:00	0.521603	0.5218433	0.521603	0
2024-03-29 12:35:00	0.521603	0.5218437	0.521603	0
2024-03-29 12:40:00	0.522416	0.5218441	0.522416	0
2024-03-29 12:45:00	0.521606	0.5217635	0.521606	0
2024-03-29 12:50:00	0.522419	0.5219268	0.522419	0
2024-03-29 12:55:00	0.521606	0.5219276	0.521606	0
2024-03-29 13:00:00	0.522418	0.5219284	0.522418	0
2024-03-29 13:05:00	0.521603	0.5219288	0.521603	0
2024-03-29 13:10:00	0.5216	0.5218475	0.5216	0
2024-03-29 13:15:00	0.522409	0.5219283	0.522409	0
2024-03-29 13:20:00	0.521594	0.5219274	0.521594	0
2024-03-29 13:25:00	0.522403	0.5220074	0.522403	0
2024-03-29 13:30:00	0.522403	0.5220061	0.522403	0
2024-03-29 13:35:00	0.521592	0.5220047	0.521592	0
2024-03-29 13:40:00	0.521595	0.5219223	0.521595	0
2024-03-29 13:45:00	0.521598	0.5219215	0.521598	0
2024-03-29 13:50:00	0.522413	0.521921	0.522413	0
2024-03-29 13:55:00	0.522414	0.5220021	0.522414	0
2024-03-29 14:00:00	0.522414	0.5220835	0.522414	0
2024-03-29 14:05:00	0.521601	0.5220027	0.521601	0
2024-03-29 14:10:00	0.5216	0.5220033	0.5216	0
2024-03-29 14:15:00	0.523223	0.5220853	0.523223	0
2024-03-29 14:20:00	0.521597	0.5220047	0.521597	0
2024-03-29 14:25:00	0.522407	0.5220862	0.522407	0
2024-03-29 14:30:00	0.521594	0.5220861	0.521594	0
2024-03-29 14:35:00	0.521593	0.5220856	0.521593	0
2024-03-29 14:40:00	0.523218	0.5221661	0.523218	0
2024-03-29 14:45:00	0.522407	0.5221654	0.522407	0
2024-03-29 14:50:00	0.522408	0.5221648	0.522408	0
2024-03-29 14:55:00	0.521598	0.5221645	0.521598	0
2024-03-29 15:00:00	0.52241	0.5222455	0.52241	0
2024-03-29 15:05:00	0.52241	0.5221642	0.52241	0
2024-03-29 15:10:00	0.52241	0.5222455	0.52241	0
2024-03-29 15:15:00	0.522409	0.5222457	0.522409	0
2024-03-29 15:20:00	0.522408	0.5223271	0.522408	0
2024-03-29 15:25:00	0.522407	0.5224085	0.522407	0
2024-03-29 15:30:00	0.522405	0.5223272	0.522405	0
2024-03-29 15:35:00	0.522404	0.5223269	0.522404	0
2024-03-29 15:40:00	0.522402	0.5223263	0.522402	0
2024-03-29 15:45:00	0.521588	0.5223253	0.521588	0
2024-03-29 15:50:00	0.523209	0.5224052	0.523209	0
2024-03-29 15:55:00	0.522396	0.5224038	0.522396	0
2024-03-29 16:00:00	0.521584	0.5223212	0.521584	0
2024-03-29 16:05:00	0.523211	0.5224014	0.523211	0
2024-03-29 16:10:00	0.522402	0.5224008	0.522402	0
2024-03-29 16:15:00	0.522405	0.5224006	0.522405	0
2024-03-29 16:20:00	0.521598	0.5223199	0.521598	0
2024-03-29 16:25:00	0.523223	0.5224018	0.523223	0
2024-03-29 16:30:00	0.5216	0.5223216	0.5216	0
2024-03-29 16:35:00	0.523223	0.5224851	0.523223	0
2024-03-29 16:40:00	0.521598	0.522324	0.521598	0
2024-03-29 16:45:00	0.52322	0.5224064	0.52322	0
2024-03-29 16:50:00	0.523219	0.5225699	0.523219	0
2024-03-29 16:55:00	0.523218	0.5225706	0.523218	0
2024-03-29 17:00:00	0.523216	0.522652	0.523216	0
2024-03-29 17:05:00	0.523213	0.5227328	0.523213	0
2024-03-29 17:10:00	0.523211	0.5228941	0.523211	0
2024-03-29 17:15:00	0.522397	0.5228115	0.522397	0
2024-03-29 17:20:00	0.524018	0.5230533	0.524018	0
2024-03-29 17:25:00	0.522393	0.5229703	0.522393	0
2024-03-29 17:30:00	0.522393	0.5230498	0.522393	0
2024-03-29 17:35:00	0.522393	0.5229671	0.522393	0
2024-03-29 17:40:00	0.522396	0.5228848	0.522396	0
2024-03-29 17:45:00	0.523208	0.5228838	0.523208	0
2024-03-29 17:50:00	0.523209	0.5228831	0.523209	0
2024-03-29 17:55:00	0.523211	0.5228829	0.523211	0
2024-03-29 18:00:00	0.523211	0.5228829	0.523211	0
2024-03-29 18:05:00	0.523212	0.5229644	0.523212	0
2024-03-29 18:10:00	0.523212	0.5228838	0.523212	0
2024-03-29 18:15:00	0.523211	0.5229656	0.523211	0
2024-03-29 18:20:00	0.523209	0.5230472	0.523209	0
2024-03-29 18:25:00	0.524019	0.5232098	0.524019	0
2024-03-29 18:30:00	0.523207	0.5232909	0.523207	0
2024-03-29 18:35:00	0.523208	0.5232909	0.523208	0
2024-03-29 18:40:00	0.523211	0.5232911	0.523211	0
2024-03-29 18:45:00	0.523212	0.5232912	0.523212	0
2024-03-29 18:50:00	0.5224	0.5232101	0.5224	0
2024-03-29 18:55:00	0.523212	0.5232101	0.523212	0
2024-03-29 19:00:00	0.523212	0.5232101	0.523212	0
2024-03-29 19:05:00	0.523212	0.5232102	0.523212	0
2024-03-29 19:10:00	0.524024	0.5232917	0.524024	0
2024-03-29 19:15:00	0.524024	0.5232922	0.524024	0
2024-03-29 19:20:00	0.524026	0.5233741	0.524026	0
2024-03-29 19:25:00	0.524027	0.523456	0.524027	0
2024-03-29 19:30:00	0.524029	0.5235378	0.524029	0
2024-03-29 19:35:00	0.524032	0.5236198	0.524032	0
2024-03-29 19:40:00	0.524034	0.5237832	0.524034	0
2024-03-29 19:45:00	0.524035	0.5238655	0.524035	0
2024-03-29 19:50:00	0.523225	0.5238668	0.523225	0
2024-03-29 19:55:00	0.523227	0.5238683	0.523227	0
2024-03-29 20:00:00	0.523227	0.5237886	0.523227	0
2024-03-29 20:05:00	0.524038	0.52379	0.524038	0
2024-03-29 20:10:00	0.524038	0.5237912	0.524038	0
2024-03-29 20:15:00	0.524035	0.523792	0.524035	0
2024-03-29 20:20:00	0.524033	0.5237924	0.524033	0
2024-03-29 20:25:00	0.524029	0.5237921	0.524029	0
2024-03-29 20:30:00	0.523214	0.5237101	0.523214	0
2024-03-29 20:35:00	0.524023	0.5237089	0.524023	0
2024-03-29 20:40:00	0.524022	0.5237886	0.524022	0
2024-03-29 20:45:00	0.524834	0.5239493	0.524834	0
2024-03-29 20:50:00	0.524023	0.5240289	0.524023	0
2024-03-29 20:55:00	0.524024	0.5240275	0.524024	0
2024-03-29 21:00:00	0.524024	0.5240261	0.524024	0
2024-03-29 21:05:00	0.524837	0.5241063	0.524837	0
2024-03-29 21:10:00	0.524026	0.5241056	0.524026	0
2024-03-29 21:15:00	0.524839	0.5241866	0.524839	0
2024-03-29 21:20:00	0.524028	0.524268	0.524028	0
2024-03-29 21:25:00	0.524839	0.5243496	0.524839	0
2024-03-29 21:30:00	0.524839	0.5244313	0.524839	0
2024-03-29 21:35:00	0.524838	0.5244317	0.524838	0
2024-03-29 21:40:00	0.524026	0.524432	0.524026	0
2024-03-29 21:45:00	0.524837	0.5245133	0.524837	0
2024-03-29 21:50:00	0.524838	0.5245947	0.524838	0
2024-03-29 21:55:00	0.524839	0.5245949	0.524839	0
2024-03-29 22:00:00	0.524841	0.5246764	0.524841	0
2024-03-29 22:05:00	0.524029	0.5245954	0.524029	0
2024-03-29 22:10:00	0.524031	0.5245957	0.524031	0
2024-03-29 22:15:00	0.524843	0.5245961	0.524843	0
2024-03-29 22:20:00	0.524843	0.5245965	0.524843	0
2024-03-29 22:25:00	0.524844	0.5245971	0.524844	0
2024-03-29 22:30:00	0.524033	0.5245978	0.524033	0
2024-03-29 22:35:00	0.524845	0.5245986	0.524845	0
2024-03-29 22:40:00	0.524845	0.5245993	0.524845	0
2024-03-29 22:45:00	0.524033	0.5245187	0.524033	0
2024-03-29 22:50:00	0.524845	0.5245191	0.524845	0
2024-03-29 22:55:00	0.524034	0.5245196	0.524034	0
2024-03-29 23:00:00	0.524034	0.5245199	0.524034	0
2024-03-29 23:05:00	0.524034	0.524439	0.524034	0
2024-03-29 23:10:00	0.524033	0.524358	0.524033	0
2024-03-29 23:15:00	0.524843	0.5243579	0.524843	0
2024-03-29 23:20:00	0.524028	0.5243574	0.524028	0
2024-03-29 23:25:00	0.524836	0.5243565	0.524836	0
2024-03-29 23:30:00	0.524833	0.5243553	0.524833	0
2024-03-29 23:35:00	0.524831	0.5244351	0.524831	0
2024-03-29 23:40:00	0.524828	0.5244334	0.524828	0
2024-03-29 23:45:00	0.524826	0.5245126	0.524826	0
2024-03-29 23:50:00	0.524825	0.5245917	0.524825	0
2024-03-29 23:55:00	0.524823	0.5246706	0.524823	0
2024-03-30 00:00:00	0.525636	0.5248309	0.525636	0
2024-03-30 00:05:00	0.524827	0.5248293	0.524827	0
2024-03-30 00:10:00	0.52483	0.5249095	0.52483	0
2024-03-30 00:15:00	0.524832	0.5249091	0.524832	0
2024-03-30 00:20:00	0.524836	0.5249094	0.524836	0
2024-03-30 00:25:00	0.524838	0.5249101	0.524838	0
2024-03-30 00:30:00	0.524839	0.5249112	0.524839	0
2024-03-30 00:35:00	0.524839	0.5249125	0.524839	0
2024-03-30 00:40:00	0.524839	0.5249139	0.524839	0
2024-03-30 00:45:00	0.524839	0.5249155	0.524839	0
2024-03-30 00:50:00	0.524838	0.5248357	0.524838	0
2024-03-30 00:55:00	0.524836	0.5248366	0.524836	0
2024-03-30 01:00:00	0.524836	0.5248372	0.524836	0
2024-03-30 01:05:00	0.524836	0.5248376	0.524836	0
2024-03-30 01:10:00	0.524023	0.5247563	0.524023	0
2024-03-30 01:15:00	0.525647	0.5248372	0.525647	0
2024-03-30 01:20:00	0.524836	0.5248369	0.524836	0
2024-03-30 01:25:00	0.524836	0.5248366	0.524836	0
2024-03-30 01:30:00	0.524837	0.5248364	0.524837	0
2024-03-30 01:35:00	0.524838	0.5248363	0.524838	0
2024-03-30 01:40:00	0.524839	0.5248364	0.524839	0
2024-03-30 01:45:00	0.524839	0.5248367	0.524839	0
2024-03-30 01:50:00	0.524839	0.524837	0.524839	0
2024-03-30 01:55:00	0.525651	0.5249185	0.525651	0
2024-03-30 02:00:00	0.525652	0.5250814	0.525652	0
2024-03-30 02:05:00	0.525653	0.525082	0.525653	0
2024-03-30 02:10:00	0.526467	0.5252451	0.526467	0
2024-03-30 02:15:00	0.524843	0.5252458	0.524843	0
2024-03-30 02:20:00	0.524844	0.5252465	0.524844	0
2024-03-30 02:25:00	0.524843	0.525247	0.524843	0
2024-03-30 02:30:00	0.524843	0.5252474	0.524843	0
2024-03-30 02:35:00	0.524842	0.5252477	0.524842	0
2024-03-30 02:40:00	0.524841	0.5252479	0.524841	0
2024-03-30 02:45:00	0.524839	0.5251667	0.524839	0
2024-03-30 02:50:00	0.525649	0.5251664	0.525649	0
2024-03-30 02:55:00	0.524836	0.5250847	0.524836	0
2024-03-30 03:00:00	0.524834	0.5249214	0.524834	0
2024-03-30 03:05:00	0.524832	0.5249203	0.524832	0
2024-03-30 03:10:00	0.526456	0.5250815	0.526456	0
2024-03-30 03:15:00	0.524832	0.5250804	0.524832	0
2024-03-30 03:20:00	0.524833	0.5250794	0.524833	0
2024-03-30 03:25:00	0.524834	0.5250786	0.524834	0
2024-03-30 03:30:00	0.525648	0.5251593	0.525648	0
2024-03-30 03:35:00	0.525651	0.5252405	0.525651	0
2024-03-30 03:40:00	0.524029	0.5250785	0.524029	0
2024-03-30 03:45:00	0.524843	0.5250792	0.524843	0
2024-03-30 03:50:00	0.524847	0.5250805	0.524847	0
2024-03-30 03:55:00	0.524848	0.5250821	0.524848	0
2024-03-30 04:00:00	0.525662	0.5250027	0.525662	0
2024-03-30 04:05:00	0.525662	0.5250857	0.525662	0
2024-03-30 04:10:00	0.525661	0.5251685	0.525661	0
2024-03-30 04:15:00	0.524847	0.5251698	0.524847	0
2024-03-30 04:20:00	0.524844	0.5250894	0.524844	0
2024-03-30 04:25:00	0.525654	0.5250897	0.525654	0
2024-03-30 04:30:00	0.524839	0.5251707	0.524839	0
2024-03-30 04:35:00	0.525649	0.5252513	0.525649	0
2024-03-30 04:40:00	0.524836	0.5252502	0.524836	0
2024-03-30 04:45:00	0.524836	0.525249	0.524836	0
2024-03-30 04:50:00	0.525647	0.5252475	0.525647	0
2024-03-30 04:55:00	0.525645	0.5252458	0.525645	0
2024-03-30 05:00:00	0.526455	0.5253252	0.526455	0
2024-03-30 05:05:00	0.52483	0.5253235	0.52483	0
2024-03-30 05:10:00	0.524828	0.5253219	0.524828	0
2024-03-30 05:15:00	0.525642	0.5253207	0.525642	0
2024-03-30 05:20:00	0.525645	0.5254013	0.525645	0
2024-03-30 05:25:00	0.525648	0.5254012	0.525648	0
2024-03-30 05:30:00	0.525653	0.5254829	0.525653	0
2024-03-30 05:35:00	0.525656	0.5255649	0.525656	0
2024-03-30 05:40:00	0.526469	0.5256471	0.526469	0
2024-03-30 05:45:00	0.526471	0.5257297	0.526471	0
2024-03-30 05:50:00	0.524847	0.5255689	0.524847	0
2024-03-30 05:55:00	0.526469	0.5257328	0.526469	0
2024-03-30 06:00:00	0.526468	0.5258968	0.526468	0
2024-03-30 06:05:00	0.525656	0.5258982	0.525656	0
2024-03-30 06:10:00	0.525656	0.5258993	0.525656	0
2024-03-30 06:15:00	0.525656	0.5259001	0.525656	0
2024-03-30 06:20:00	0.524845	0.5258193	0.524845	0
2024-03-30 06:25:00	0.525658	0.5258195	0.525658	0
2024-03-30 06:30:00	0.525659	0.5257385	0.525659	0
2024-03-30 06:35:00	0.525659	0.5256573	0.525659	0
2024-03-30 06:40:00	0.525658	0.5257384	0.525658	0
2024-03-30 06:45:00	0.526468	0.5257383	0.526468	0
2024-03-30 06:50:00	0.526467	0.5257382	0.526467	0
2024-03-30 06:55:00	0.526466	0.5258192	0.526466	0
2024-03-30 07:00:00	0.526466	0.5259002	0.526466	0
2024-03-30 07:05:00	0.525653	0.5258999	0.525653	0
2024-03-30 07:10:00	0.525654	0.5259808	0.525654	0
2024-03-30 07:15:00	0.525654	0.5259804	0.525654	0
2024-03-30 07:20:00	0.526467	0.5260612	0.526467	0
2024-03-30 07:25:00	0.526467	0.526142	0.526467	0
2024-03-30 07:30:00	0.525654	0.5261416	0.525654	0
2024-03-30 07:35:00	0.527277	0.5262225	0.527277	0
2024-03-30 07:40:00	0.525652	0.526141	0.525652	0
2024-03-30 07:45:00	0.526462	0.5261406	0.526462	0
2024-03-30 07:50:00	0.525651	0.5260591	0.525651	0
2024-03-30 07:55:00	0.525652	0.526059	0.525652	0
2024-03-30 08:00:00	0.526467	0.5261403	0.526467	0
2024-03-30 08:05:00	0.525657	0.5261406	0.525657	0
2024-03-30 08:10:00	0.526472	0.5261411	0.526472	0
2024-03-30 08:15:00	0.526474	0.5261418	0.526474	0
2024-03-30 08:20:00	0.526475	0.5262239	0.526475	0
2024-03-30 08:25:00	0.526477	0.5261439	0.526477	0
2024-03-30 08:30:00	0.526477	0.5262264	0.526477	0
2024-03-30 08:35:00	0.526475	0.5262277	0.526475	0
2024-03-30 08:40:00	0.527284	0.526391	0.527284	0
2024-03-30 08:45:00	0.525659	0.5263917	0.525659	0
2024-03-30 08:50:00	0.526468	0.5263918	0.526468	0
2024-03-30 08:55:00	0.527279	0.526554	0.527279	0
2024-03-30 09:00:00	0.526467	0.5265535	0.526467	0
2024-03-30 09:05:00	0.526467	0.5265528	0.526467	0
2024-03-30 09:10:00	0.526467	0.526552	0.526467	0
2024-03-30 09:15:00	0.527279	0.5266322	0.527279	0
2024-03-30 09:20:00	0.526467	0.5266312	0.526467	0
2024-03-30 09:25:00	0.526464	0.5266301	0.526464	0
2024-03-30 09:30:00	0.527275	0.5266292	0.527275	0
2024-03-30 09:35:00	0.52646	0.5267093	0.52646	0
2024-03-30 09:40:00	0.52646	0.5267085	0.52646	0
2024-03-30 09:45:00	0.52646	0.5266266	0.52646	0
2024-03-30 09:50:00	0.526462	0.5266261	0.526462	0
2024-03-30 09:55:00	0.526464	0.5266258	0.526464	0
2024-03-30 10:00:00	0.526467	0.5266258	0.526467	0
2024-03-30 10:05:00	0.527283	0.5266262	0.527283	0
2024-03-30 10:10:00	0.526474	0.5266269	0.526474	0
2024-03-30 10:15:00	0.527288	0.5267093	0.527288	0
2024-03-30 10:20:00	0.526477	0.5266295	0.526477	0
2024-03-30 10:25:00	0.527288	0.5267123	0.527288	0
2024-03-30 10:30:00	0.527287	0.526795	0.527287	0
2024-03-30 10:35:00	0.525662	0.5267152	0.525662	0
2024-03-30 10:40:00	0.527284	0.5267974	0.527284	0
2024-03-30 10:45:00	0.527283	0.5268793	0.527283	0
2024-03-30 10:50:00	0.526468	0.5268794	0.526468	0
2024-03-30 10:55:00	0.526467	0.5267978	0.526467	0
2024-03-30 11:00:00	0.526464	0.5267968	0.526464	0
2024-03-30 11:05:00	0.526463	0.5267143	0.526463	0
2024-03-30 11:10:00	0.527275	0.5267941	0.527275	0
2024-03-30 11:15:00	0.526461	0.5267114	0.526461	0
2024-03-30 11:20:00	0.52646	0.5266287	0.52646	0
2024-03-30 11:25:00	0.526458	0.5267083	0.526458	0
2024-03-30 11:30:00	0.526456	0.5266255	0.526456	0
2024-03-30 11:35:00	0.526456	0.5265428	0.526456	0
2024-03-30 11:40:00	0.526456	0.5265416	0.526456	0
2024-03-30 11:45:00	0.526457	0.5265406	0.526457	0
2024-03-30 11:50:00	0.527271	0.5266213	0.527271	0
2024-03-30 11:55:00	0.527273	0.5267023	0.527273	0
2024-03-30 12:00:00	0.526463	0.5266211	0.526463	0
2024-03-30 12:05:00	0.526466	0.5266216	0.526466	0
2024-03-30 12:10:00	0.526468	0.5266224	0.526468	0
2024-03-30 12:15:00	0.526471	0.5266237	0.526471	0
2024-03-30 12:20:00	0.527284	0.5267065	0.527284	0
2024-03-30 12:25:00	0.526473	0.5267082	0.526473	0
2024-03-30 12:30:00	0.528097	0.5268723	0.528097	0
2024-03-30 12:35:00	0.526472	0.5268738	0.526472	0
2024-03-30 12:40:00	0.528093	0.526956	0.528093	0
2024-03-30 12:45:00	0.527281	0.5269568	0.527281	0
2024-03-30 12:50:00	0.526467	0.5269572	0.526467	0
2024-03-30 12:55:00	0.528091	0.5271197	0.528091	0
2024-03-30 13:00:00	0.526467	0.5271196	0.526467	0
2024-03-30 13:05:00	0.527278	0.5272003	0.527278	0
2024-03-30 13:10:00	0.526466	0.5271185	0.526466	0
2024-03-30 13:15:00	0.527276	0.5271988	0.527276	0
2024-03-30 13:20:00	0.527273	0.5271164	0.527273	0
2024-03-30 13:25:00	0.527271	0.5271963	0.527271	0
2024-03-30 13:30:00	0.52727	0.527114	0.52727	0
2024-03-30 13:35:00	0.527268	0.5271127	0.527268	0
2024-03-30 13:40:00	0.527271	0.5271931	0.527271	0
2024-03-30 13:45:00	0.527273	0.5271113	0.527273	0
2024-03-30 13:50:00	0.526464	0.527111	0.526464	0
2024-03-30 13:55:00	0.527278	0.527111	0.527278	0
2024-03-30 14:00:00	0.527279	0.5271923	0.527279	0
2024-03-30 14:05:00	0.528092	0.5272739	0.528092	0
2024-03-30 14:10:00	0.526467	0.5271933	0.526467	0
2024-03-30 14:15:00	0.527277	0.5271939	0.527277	0
2024-03-30 14:20:00	0.527276	0.5271945	0.527276	0
2024-03-30 14:25:00	0.527273	0.527195	0.527273	0
2024-03-30 14:30:00	0.527273	0.5271952	0.527273	0
2024-03-30 14:35:00	0.528086	0.5272765	0.528086	0
2024-03-30 14:40:00	0.527276	0.5273577	0.527276	0
2024-03-30 14:45:00	0.527278	0.5273577	0.527278	0
2024-03-30 14:50:00	0.527281	0.5273579	0.527281	0
2024-03-30 14:55:00	0.527281	0.5272768	0.527281	0
2024-03-30 15:00:00	0.527281	0.5273582	0.527281	0
2024-03-30 15:05:00	0.527279	0.5273584	0.527279	0
2024-03-30 15:10:00	0.527278	0.5273586	0.527278	0
2024-03-30 15:15:00	0.528088	0.5274401	0.528088	0
2024-03-30 15:20:00	0.527275	0.5274403	0.527275	0
2024-03-30 15:25:00	0.527273	0.527359	0.527273	0
2024-03-30 15:30:00	0.527273	0.5273587	0.527273	0
2024-03-30 15:35:00	0.528087	0.5274396	0.528087	0
2024-03-30 15:40:00	0.528091	0.5275206	0.528091	0
2024-03-30 15:45:00	0.528094	0.5276019	0.528094	0
2024-03-30 15:50:00	0.527286	0.5276024	0.527286	0
2024-03-30 15:55:00	0.526477	0.5275222	0.526477	0
2024-03-30 16:00:00	0.528101	0.5276045	0.528101	0
2024-03-30 16:05:00	0.527288	0.5275245	0.527288	0
2024-03-30 16:10:00	0.528099	0.5276069	0.528099	0
2024-03-30 16:15:00	0.527286	0.5276082	0.527286	0
2024-03-30 16:20:00	0.528094	0.5276903	0.528094	0
2024-03-30 16:25:00	0.528092	0.5276908	0.528092	0
2024-03-30 16:30:00	0.527277	0.5276094	0.527277	0
2024-03-30 16:35:00	0.528085	0.5276085	0.528085	0
2024-03-30 16:40:00	0.528082	0.5276881	0.528082	0
2024-03-30 16:45:00	0.527267	0.5277671	0.527267	0
2024-03-30 16:50:00	0.528076	0.5277646	0.528076	0
2024-03-30 16:55:00	0.527264	0.5277622	0.527264	0
2024-03-30 17:00:00	0.528075	0.5277598	0.528075	0
2024-03-30 17:05:00	0.527264	0.5277576	0.527264	0
2024-03-30 17:10:00	0.528076	0.5277558	0.528076	0
2024-03-30 17:15:00	0.527265	0.5276731	0.527265	0
2024-03-30 17:20:00	0.528077	0.5277531	0.528077	0
2024-03-30 17:25:00	0.527266	0.5276712	0.527266	0
2024-03-30 17:30:00	0.527267	0.5275897	0.527267	0
2024-03-30 17:35:00	0.52727	0.52759	0.52727	0
2024-03-30 17:40:00	0.528085	0.5275909	0.528085	0
2024-03-30 17:45:00	0.528087	0.5276732	0.528087	0
2024-03-30 17:50:00	0.527278	0.5275935	0.527278	0
2024-03-30 17:55:00	0.528092	0.5276763	0.528092	0
2024-03-30 18:00:00	0.528093	0.527678	0.528093	0
2024-03-30 18:05:00	0.527281	0.5276796	0.527281	0
2024-03-30 18:10:00	0.527281	0.5276	0.527281	0
2024-03-30 18:15:00	0.527278	0.5276012	0.527278	0
2024-03-30 18:20:00	0.528088	0.5276833	0.528088	0
2024-03-30 18:25:00	0.527275	0.5276838	0.527275	0
2024-03-30 18:30:00	0.528086	0.5276839	0.528086	0
2024-03-30 18:35:00	0.528085	0.5276837	0.528085	0
2024-03-30 18:40:00	0.528083	0.5277642	0.528083	0
2024-03-30 18:45:00	0.528082	0.5277632	0.528082	0
2024-03-30 18:50:00	0.528082	0.5277621	0.528082	0
2024-03-30 18:55:00	0.528081	0.5278421	0.528081	0
2024-03-30 19:00:00	0.52727	0.527841	0.52727	0
2024-03-30 19:05:00	0.528082	0.5279214	0.528082	0
2024-03-30 19:10:00	0.527273	0.5278399	0.527273	0
2024-03-30 19:15:00	0.528086	0.527921	0.528086	0
2024-03-30 19:20:00	0.528086	0.527921	0.528086	0
2024-03-30 19:25:00	0.528086	0.5279211	0.528086	0
2024-03-30 19:30:00	0.528086	0.5279214	0.528086	0
2024-03-30 19:35:00	0.528087	0.5279219	0.528087	0
2024-03-30 19:40:00	0.5289	0.5280037	0.5289	0
2024-03-30 19:45:00	0.528088	0.5280044	0.528088	0
2024-03-30 19:50:00	0.528091	0.5280865	0.528091	0
2024-03-30 19:55:00	0.528092	0.5280875	0.528092	0
2024-03-30 20:00:00	0.528906	0.5282508	0.528906	0
2024-03-30 20:05:00	0.528096	0.5282518	0.528096	0
2024-03-30 20:10:00	0.528909	0.5283341	0.528909	0
2024-03-30 20:15:00	0.528912	0.5284167	0.528912	0
2024-03-30 20:20:00	0.528102	0.5284183	0.528102	0
2024-03-30 20:25:00	0.528103	0.5284199	0.528103	0
2024-03-30 20:30:00	0.528103	0.5283402	0.528103	0
2024-03-30 20:35:00	0.528103	0.5283417	0.528103	0
2024-03-30 20:40:00	0.528103	0.5283429	0.528103	0
2024-03-30 20:45:00	0.528103	0.528344	0.528103	0
2024-03-30 20:50:00	0.528102	0.5282636	0.528102	0
2024-03-30 20:55:00	0.528101	0.5282641	0.528101	0
2024-03-30 21:00:00	0.528911	0.5282643	0.528911	0
2024-03-30 21:05:00	0.528096	0.5281827	0.528096	0
2024-03-30 21:10:00	0.528906	0.5282631	0.528906	0
2024-03-30 21:15:00	0.528903	0.5283431	0.528903	0
2024-03-30 21:20:00	0.528088	0.5283416	0.528088	0
2024-03-30 21:25:00	0.528086	0.5283399	0.528086	0
2024-03-30 21:30:00	0.528085	0.5283381	0.528085	0
2024-03-30 21:35:00	0.528085	0.5283363	0.528085	0
2024-03-30 21:40:00	0.528898	0.5284159	0.528898	0
2024-03-30 21:45:00	0.529712	0.528577	0.529712	0
2024-03-30 21:50:00	0.528902	0.5285761	0.528902	0
2024-03-30 21:55:00	0.528905	0.528657	0.528905	0
2024-03-30 22:00:00	0.528094	0.5285758	0.528094	0
2024-03-30 22:05:00	0.528908	0.5285763	0.528908	0
2024-03-30 22:10:00	0.528096	0.5285771	0.528096	0
2024-03-30 22:15:00	0.528094	0.5285779	0.528094	0
2024-03-30 22:20:00	0.528903	0.5286597	0.528903	0
2024-03-30 22:25:00	0.528088	0.52866	0.528088	0
2024-03-30 22:30:00	0.5289	0.5286602	0.5289	0
2024-03-30 22:35:00	0.528898	0.5285788	0.528898	0
2024-03-30 22:40:00	0.528897	0.5285783	0.528897	0
2024-03-30 22:45:00	0.528897	0.5285775	0.528897	0
2024-03-30 22:50:00	0.528896	0.5286577	0.528896	0
2024-03-30 22:55:00	0.528896	0.5286565	0.528896	0
2024-03-30 23:00:00	0.528896	0.5287365	0.528896	0
2024-03-30 23:05:00	0.528085	0.5287356	0.528085	0
2024-03-30 23:10:00	0.528896	0.5287349	0.528896	0
2024-03-30 23:15:00	0.528897	0.5288158	0.528897	0
2024-03-30 23:20:00	0.528898	0.5288156	0.528898	0
2024-03-30 23:25:00	0.529711	0.5288969	0.529711	0
2024-03-30 23:30:00	0.529711	0.5289783	0.529711	0
2024-03-30 23:35:00	0.529711	0.5290597	0.529711	0
2024-03-30 23:40:00	0.529711	0.5291412	0.529711	0
2024-03-30 23:45:00	0.528898	0.5291414	0.528898	0
2024-03-30 23:50:00	0.528898	0.5291416	0.528898	0
2024-03-30 23:55:00	0.528086	0.5291417	0.528086	0
2024-03-31 00:00:00	0.529711	0.5292232	0.529711	0
2024-03-31 00:05:00	0.5289	0.5292235	0.5289	0
2024-03-31 00:10:00	0.529713	0.529305	0.529713	0
2024-03-31 00:15:00	0.529715	0.5293054	0.529715	0
2024-03-31 00:20:00	0.528092	0.5291435	0.528092	0
2024-03-31 00:25:00	0.528905	0.5290629	0.528905	0
2024-03-31 00:30:00	0.528906	0.5289824	0.528906	0
2024-03-31 00:35:00	0.528907	0.5289833	0.528907	0
2024-03-31 00:40:00	0.530532	0.5291467	0.530532	0
2024-03-31 00:45:00	0.529722	0.5293103	0.529722	0
2024-03-31 00:50:00	0.528099	0.5291491	0.528099	0
2024-03-31 00:55:00	0.529723	0.5292314	0.529723	0
2024-03-31 01:00:00	0.529723	0.5292324	0.529723	0
2024-03-31 01:05:00	0.529723	0.5292332	0.529723	0
2024-03-31 01:10:00	0.528912	0.5293152	0.528912	0
2024-03-31 01:15:00	0.529723	0.529397	0.529723	0
2024-03-31 01:20:00	0.529723	0.5294787	0.529723	0
2024-03-31 01:25:00	0.529723	0.5295603	0.529723	0
2024-03-31 01:30:00	0.528911	0.5293982	0.528911	0
2024-03-31 01:35:00	0.528908	0.5293168	0.528908	0
2024-03-31 01:40:00	0.529718	0.5294787	0.529718	0
2024-03-31 01:45:00	0.528903	0.5293967	0.528903	0
2024-03-31 01:50:00	0.529712	0.5293956	0.529712	0
2024-03-31 01:55:00	0.529711	0.5293944	0.529711	0
2024-03-31 02:00:00	0.528898	0.529393	0.528898	0
2024-03-31 02:05:00	0.529711	0.5293918	0.529711	0
2024-03-31 02:10:00	0.529713	0.5293908	0.529713	0
2024-03-31 02:15:00	0.529717	0.5293902	0.529717	0
2024-03-31 02:20:00	0.52972	0.5294711	0.52972	0
2024-03-31 02:25:00	0.528909	0.5294712	0.528909	0
2024-03-31 02:30:00	0.529722	0.5294716	0.529722	0
2024-03-31 02:35:00	0.529722	0.5295535	0.529722	0
2024-03-31 02:40:00	0.529722	0.5295545	0.529722	0
2024-03-31 02:45:00	0.528909	0.5294743	0.528909	0
2024-03-31 02:50:00	0.529721	0.5295566	0.529721	0
2024-03-31 02:55:00	0.530533	0.5296388	0.530533	0
2024-03-31 03:00:00	0.530535	0.529721	0.530535	0
2024-03-31 03:05:00	0.529724	0.5297217	0.529724	0
2024-03-31 03:10:00	0.529727	0.5297224	0.529727	0
2024-03-31 03:15:00	0.530541	0.5298856	0.530541	0
2024-03-31 03:20:00	0.529729	0.5298863	0.529729	0
2024-03-31 03:25:00	0.529728	0.5298869	0.529728	0
2024-03-31 03:30:00	0.530539	0.5299686	0.530539	0
2024-03-31 03:35:00	0.530537	0.5301314	0.530537	0
2024-03-31 03:40:00	0.528911	0.5300504	0.528911	0
2024-03-31 03:45:00	0.530533	0.5300504	0.530533	0
2024-03-31 03:50:00	0.52972	0.5299689	0.52972	0
2024-03-31 03:55:00	0.528908	0.5298873	0.528908	0
2024-03-31 04:00:00	0.529721	0.5298867	0.529721	0
2024-03-31 04:05:00	0.530533	0.5298859	0.530533	0
2024-03-31 04:10:00	0.529721	0.5298851	0.529721	0
2024-03-31 04:15:00	0.52972	0.5298843	0.52972	0
2024-03-31 04:20:00	0.529717	0.5298021	0.529717	0
2024-03-31 04:25:00	0.528902	0.5296386	0.528902	0
2024-03-31 04:30:00	0.529712	0.5297187	0.529712	0
2024-03-31 04:35:00	0.529711	0.5296365	0.529711	0
2024-03-31 04:40:00	0.528897	0.5295542	0.528897	0
2024-03-31 04:45:00	0.529709	0.5296343	0.529709	0
2024-03-31 04:50:00	0.529707	0.5296329	0.529707	0
2024-03-31 04:55:00	0.529707	0.5295503	0.529707	0
2024-03-31 05:00:00	0.529709	0.5295491	0.529709	0
2024-03-31 05:05:00	0.530522	0.5296293	0.530522	0
2024-03-31 05:10:00	0.529712	0.5296288	0.529712	0
2024-03-31 05:15:00	0.530526	0.5297912	0.530526	0
2024-03-31 05:20:00	0.529716	0.5297916	0.529716	0
2024-03-31 05:25:00	0.529716	0.5297921	0.529716	0
2024-03-31 05:30:00	0.530527	0.5299551	0.530527	0
2024-03-31 05:35:00	0.529713	0.5299555	0.529713	0
2024-03-31 05:40:00	0.529712	0.529956	0.529712	0
2024-03-31 05:45:00	0.530522	0.5300375	0.530522	0
2024-03-31 05:50:00	0.529711	0.5300377	0.529711	0
2024-03-31 05:55:00	0.529711	0.5299566	0.529711	0
2024-03-31 06:00:00	0.529711	0.5299565	0.529711	0
2024-03-31 06:05:00	0.529711	0.529875	0.529711	0
2024-03-31 06:10:00	0.529712	0.5298746	0.529712	0
2024-03-31 06:15:00	0.529713	0.5298743	0.529713	0
2024-03-31 06:20:00	0.529715	0.5297931	0.529715	0
2024-03-31 06:25:00	0.529715	0.5297933	0.529715	0
2024-03-31 06:30:00	0.529715	0.5297936	0.529715	0
2024-03-31 06:35:00	0.530526	0.529794	0.530526	0
2024-03-31 06:40:00	0.530525	0.5298754	0.530525	0
2024-03-31 06:45:00	0.529712	0.5298755	0.529712	0
2024-03-31 06:50:00	0.530525	0.5299569	0.530525	0
2024-03-31 06:55:00	0.530523	0.5300381	0.530523	0
2024-03-31 07:00:00	0.529711	0.530038	0.529711	0
2024-03-31 07:05:00	0.530522	0.5301189	0.530522	0
2024-03-31 07:10:00	0.529707	0.5301181	0.529707	0
2024-03-31 07:15:00	0.530519	0.5301985	0.530519	0
2024-03-31 07:20:00	0.529705	0.5301975	0.529705	0
2024-03-31 07:25:00	0.530516	0.5301965	0.530516	0
2024-03-31 07:30:00	0.53133	0.530277	0.53133	0
2024-03-31 07:35:00	0.529706	0.5302764	0.529706	0
2024-03-31 07:40:00	0.530519	0.5302758	0.530519	0
2024-03-31 07:45:00	0.531332	0.5303567	0.531332	0
2024-03-31 07:50:00	0.529709	0.5303565	0.529709	0
2024-03-31 07:55:00	0.530521	0.5303564	0.530521	0
2024-03-31 08:00:00	0.530521	0.5304378	0.530521	0
2024-03-31 08:05:00	0.530521	0.530438	0.530521	0
2024-03-31 08:10:00	0.531331	0.5306006	0.531331	0
2024-03-31 08:15:00	0.530519	0.5306009	0.530519	0
2024-03-31 08:20:00	0.530517	0.5305196	0.530517	0
2024-03-31 08:25:00	0.530519	0.5306009	0.530519	0
2024-03-31 08:30:00	0.529707	0.5305197	0.529707	0
2024-03-31 08:35:00	0.529709	0.5303574	0.529709	0
2024-03-31 08:40:00	0.52971	0.5303575	0.52971	0
2024-03-31 08:45:00	0.530522	0.5303576	0.530522	0
2024-03-31 08:50:00	0.530523	0.5303578	0.530523	0
2024-03-31 08:55:00	0.530525	0.5303582	0.530525	0
2024-03-31 09:00:00	0.529713	0.5301964	0.529713	0
2024-03-31 09:05:00	0.530527	0.5301972	0.530527	0
2024-03-31 09:10:00	0.53053	0.5301985	0.53053	0
2024-03-31 09:15:00	0.530531	0.5301997	0.530531	0
2024-03-31 09:20:00	0.530533	0.5302823	0.530533	0
2024-03-31 09:25:00	0.530536	0.530365	0.530536	0
2024-03-31 09:30:00	0.53135	0.530529	0.53135	0
2024-03-31 09:35:00	0.530537	0.5305305	0.530537	0
2024-03-31 09:40:00	0.53135	0.5306132	0.53135	0
2024-03-31 09:45:00	0.53135	0.5306957	0.53135	0
2024-03-31 09:50:00	0.530538	0.5307782	0.530538	0
2024-03-31 09:55:00	0.529726	0.5306981	0.529726	0
2024-03-31 10:00:00	0.530537	0.5306988	0.530537	0
2024-03-31 10:05:00	0.530536	0.5306993	0.530536	0
2024-03-31 10:10:00	0.529721	0.5306181	0.529721	0
2024-03-31 10:15:00	0.530531	0.5306176	0.530531	0
2024-03-31 10:20:00	0.530527	0.5305353	0.530527	0
2024-03-31 10:25:00	0.530525	0.5305341	0.530525	0
2024-03-31 10:30:00	0.530523	0.5304514	0.530523	0
2024-03-31 10:35:00	0.530522	0.5303686	0.530522	0
2024-03-31 10:40:00	0.531335	0.5304483	0.531335	0
2024-03-31 10:45:00	0.530523	0.530528	0.530523	0
2024-03-31 10:50:00	0.530525	0.5305268	0.530525	0
2024-03-31 10:55:00	0.530526	0.5305258	0.530526	0
2024-03-31 11:00:00	0.531341	0.5306878	0.531341	0
2024-03-31 11:05:00	0.531342	0.5307689	0.531342	0
2024-03-31 11:10:00	0.530532	0.5307694	0.530532	0
2024-03-31 11:15:00	0.529722	0.5306891	0.529722	0
2024-03-31 11:20:00	0.530532	0.53069	0.530532	0
2024-03-31 11:25:00	0.530531	0.5306909	0.530531	0
2024-03-31 11:30:00	0.53053	0.5306104	0.53053	0
2024-03-31 11:35:00	0.530527	0.5306108	0.530527	0
2024-03-31 11:40:00	0.530525	0.5306108	0.530525	0
2024-03-31 11:45:00	0.531334	0.5306916	0.531334	0
2024-03-31 11:50:00	0.530521	0.5306096	0.530521	0
2024-03-31 11:55:00	0.53052	0.5305274	0.53052	0
2024-03-31 12:00:00	0.53052	0.5305262	0.53052	0
2024-03-31 12:05:00	0.530521	0.5306061	0.530521	0
2024-03-31 12:10:00	0.530521	0.530605	0.530521	0
2024-03-31 12:15:00	0.531334	0.5306853	0.531334	0
2024-03-31 12:20:00	0.531334	0.5307657	0.531334	0
2024-03-31 12:25:00	0.531332	0.5308462	0.531332	0
2024-03-31 12:30:00	0.530521	0.5308458	0.530521	0
2024-03-31 12:35:00	0.531334	0.5308458	0.531334	0
2024-03-31 12:40:00	0.530523	0.530846	0.530523	0
2024-03-31 12:45:00	0.530522	0.5308462	0.530522	0
2024-03-31 12:50:00	0.531334	0.5309276	0.531334	0
2024-03-31 12:55:00	0.53052	0.5309275	0.53052	0
2024-03-31 13:00:00	0.530517	0.5309271	0.530517	0
2024-03-31 13:05:00	0.530516	0.5308453	0.530516	0
2024-03-31 13:10:00	0.530516	0.5307635	0.530516	0
2024-03-31 13:15:00	0.530515	0.5306818	0.530515	0
2024-03-31 13:20:00	0.530515	0.5306812	0.530515	0
2024-03-31 13:25:00	0.531326	0.5306804	0.531326	0
2024-03-31 13:30:00	0.530514	0.5306795	0.530514	0
2024-03-31 13:35:00	0.530515	0.5306788	0.530515	0
2024-03-31 13:40:00	0.530516	0.530597	0.530516	0
2024-03-31 13:45:00	0.530517	0.5305967	0.530517	0
2024-03-31 13:50:00	0.53052	0.530597	0.53052	0
2024-03-31 13:55:00	0.531332	0.5306786	0.531332	0
2024-03-31 14:00:00	0.530521	0.5306791	0.530521	0
2024-03-31 14:05:00	0.530521	0.5306797	0.530521	0
2024-03-31 14:10:00	0.530521	0.5306803	0.530521	0
2024-03-31 14:15:00	0.531334	0.5306811	0.531334	0
2024-03-31 14:20:00	0.530521	0.5306818	0.530521	0
2024-03-31 14:25:00	0.531332	0.5307635	0.531332	0
2024-03-31 14:30:00	0.531332	0.5308451	0.531332	0
2024-03-31 14:35:00	0.530521	0.5308455	0.530521	0
2024-03-31 14:40:00	0.531334	0.5309269	0.531334	0
2024-03-31 14:45:00	0.531334	0.5309271	0.531334	0
2024-03-31 14:50:00	0.531334	0.5310084	0.531334	0
2024-03-31 14:55:00	0.531335	0.5310898	0.531335	0
2024-03-31 15:00:00	0.531335	0.5311712	0.531335	0
2024-03-31 15:05:00	0.531335	0.5311713	0.531335	0
2024-03-31 15:10:00	0.531335	0.5312527	0.531335	0
2024-03-31 15:15:00	0.531334	0.5312529	0.531334	0
2024-03-31 15:20:00	0.531331	0.5312528	0.531331	0
2024-03-31 15:25:00	0.530517	0.5312524	0.530517	0
2024-03-31 15:30:00	0.531327	0.5312517	0.531327	0
2024-03-31 15:35:00	0.531326	0.5312509	0.531326	0
2024-03-31 15:40:00	0.532138	0.5313313	0.532138	0
2024-03-31 15:45:00	0.531324	0.5313302	0.531324	0
2024-03-31 15:50:00	0.531324	0.5313291	0.531324	0
2024-03-31 15:55:00	0.531324	0.531328	0.531324	0
2024-03-31 16:00:00	0.531326	0.5313271	0.531326	0
2024-03-31 16:05:00	0.531329	0.5313266	0.531329	0
2024-03-31 16:10:00	0.531331	0.5313266	0.531331	0
2024-03-31 16:15:00	0.532145	0.5314894	0.532145	0
2024-03-31 16:20:00	0.531334	0.5314901	0.531334	0
2024-03-31 16:25:00	0.531335	0.531491	0.531335	0
2024-03-31 16:30:00	0.531334	0.5314106	0.531334	0
2024-03-31 16:35:00	0.531334	0.5314116	0.531334	0
2024-03-31 16:40:00	0.531334	0.5314126	0.531334	0
2024-03-31 16:45:00	0.531332	0.5314134	0.531332	0
2024-03-31 16:50:00	0.531332	0.531414	0.531332	0
2024-03-31 16:55:00	0.531332	0.5314143	0.531332	0
2024-03-31 17:00:00	0.531334	0.5314146	0.531334	0
2024-03-31 17:05:00	0.531334	0.5313335	0.531334	0
2024-03-31 17:10:00	0.531334	0.5313335	0.531334	0
2024-03-31 17:15:00	0.531332	0.5313332	0.531332	0
2024-03-31 17:20:00	0.531332	0.531333	0.531332	0
2024-03-31 17:25:00	0.532142	0.5314138	0.532142	0
2024-03-31 17:30:00	0.53214	0.5314944	0.53214	0
2024-03-31 17:35:00	0.531327	0.5314939	0.531327	0
2024-03-31 17:40:00	0.531326	0.5314933	0.531326	0
2024-03-31 17:45:00	0.531326	0.5314927	0.531326	0
2024-03-31 17:50:00	0.531326	0.5314919	0.531326	0
2024-03-31 17:55:00	0.531326	0.5314911	0.531326	0
2024-03-31 18:00:00	0.532138	0.5315715	0.532138	0
2024-03-31 18:05:00	0.531326	0.5315709	0.531326	0
2024-03-31 18:10:00	0.531326	0.5315703	0.531326	0
2024-03-31 18:15:00	0.531326	0.5314887	0.531326	0
2024-03-31 18:20:00	0.531327	0.5314074	0.531327	0
2024-03-31 18:25:00	0.531327	0.5314074	0.531327	0
2024-03-31 18:30:00	0.53133	0.5314078	0.53133	0
2024-03-31 18:35:00	0.531331	0.5314083	0.531331	0
2024-03-31 18:40:00	0.532144	0.5314901	0.532144	0
2024-03-31 18:45:00	0.532144	0.5315719	0.532144	0
2024-03-31 18:50:00	0.531332	0.5314913	0.531332	0
2024-03-31 18:55:00	0.532145	0.5315732	0.532145	0
2024-03-31 19:00:00	0.531334	0.531574	0.531334	0
2024-03-31 19:05:00	0.532146	0.531656	0.532146	0
2024-03-31 19:10:00	0.531335	0.5316568	0.531335	0
2024-03-31 19:15:00	0.532147	0.5317388	0.532147	0
2024-03-31 19:20:00	0.531337	0.5317395	0.531337	0
2024-03-31 19:25:00	0.532152	0.5318216	0.532152	0
2024-03-31 19:30:00	0.532152	0.5318224	0.532152	0
2024-03-31 19:35:00	0.532152	0.5318232	0.532152	0
2024-03-31 19:40:00	0.532151	0.5319051	0.532151	0
2024-03-31 19:45:00	0.532149	0.5319055	0.532149	0
2024-03-31 19:50:00	0.531334	0.5319055	0.531334	0
2024-03-31 19:55:00	0.532142	0.5319051	0.532142	0
2024-03-31 20:00:00	0.53133	0.5319046	0.53133	0
2024-03-31 20:05:00	0.532142	0.5319041	0.532142	0
2024-03-31 20:10:00	0.532144	0.5319848	0.532144	0
2024-03-31 20:15:00	0.532145	0.5319841	0.532145	0
2024-03-31 20:20:00	0.532959	0.5320648	0.532959	0
2024-03-31 20:25:00	0.532147	0.5320643	0.532147	0
2024-03-31 20:30:00	0.531336	0.5319828	0.531336	0
2024-03-31 20:35:00	0.532149	0.5319828	0.532149	0
2024-03-31 20:40:00	0.53215	0.5320644	0.53215	0
2024-03-31 20:45:00	0.531337	0.5319839	0.531337	0
2024-03-31 20:50:00	0.531337	0.5319846	0.531337	0
2024-03-31 20:55:00	0.532149	0.5319853	0.532149	0
2024-03-31 21:00:00	0.531336	0.5319045	0.531336	0
2024-03-31 21:05:00	0.532147	0.5319047	0.532147	0
2024-03-31 21:10:00	0.532147	0.5318235	0.532147	0
2024-03-31 21:15:00	0.532147	0.5318235	0.532147	0
2024-03-31 21:20:00	0.532146	0.5319045	0.532146	0
2024-03-31 21:25:00	0.532146	0.5319042	0.532146	0
2024-03-31 21:30:00	0.532146	0.5319038	0.532146	0
2024-03-31 21:35:00	0.532145	0.5319846	0.532145	0
2024-03-31 21:40:00	0.532145	0.5320654	0.532145	0
2024-03-31 21:45:00	0.532146	0.5320651	0.532146	0
2024-03-31 21:50:00	0.532147	0.5321462	0.532147	0
2024-03-31 21:55:00	0.532149	0.5321464	0.532149	0
2024-03-31 22:00:00	0.532962	0.5322279	0.532962	0
2024-03-31 22:05:00	0.532962	0.5323094	0.532962	0
2024-03-31 22:10:00	0.532962	0.532391	0.532962	0
2024-03-31 22:15:00	0.53296	0.5324724	0.53296	0
2024-03-31 22:20:00	0.532147	0.5324725	0.532147	0
2024-03-31 22:25:00	0.532147	0.5324727	0.532147	0
2024-03-31 22:30:00	0.532147	0.5324729	0.532147	0
2024-03-31 22:35:00	0.53296	0.5325543	0.53296	0
2024-03-31 22:40:00	0.532151	0.5325547	0.532151	0
2024-03-31 22:45:00	0.532153	0.5325551	0.532153	0
2024-03-31 22:50:00	0.532153	0.5324742	0.532153	0
2024-03-31 22:55:00	0.532965	0.5324745	0.532965	0
2024-03-31 23:00:00	0.532151	0.5323934	0.532151	0
2024-03-31 23:05:00	0.532959	0.5323933	0.532959	0
2024-03-31 23:10:00	0.532142	0.5323928	0.532142	0
2024-03-31 23:15:00	0.532951	0.5324732	0.532951	0
2024-03-31 23:20:00	0.532948	0.5325533	0.532948	0
2024-03-31 23:25:00	0.532946	0.5325519	0.532946	0
2024-03-31 23:30:00	0.532133	0.5325501	0.532133	0
2024-03-31 23:35:00	0.532944	0.5326292	0.532944	0
2024-03-31 23:40:00	0.532133	0.5326272	0.532133	0
2024-03-31 23:45:00	0.532133	0.532544	0.532133	0
2024-03-31 23:50:00	0.532946	0.5326235	0.532946	0
2024-03-31 23:55:00	0.532136	0.5325412	0.532136	0
2024-04-01 00:00:00	0.532139	0.5325409	0.532139	0
2024-04-01 00:05:00	0.532951	0.5325409	0.532951	0
2024-04-01 00:10:00	0.532952	0.5325413	0.532952	0
2024-04-01 00:15:00	0.532954	0.5325421	0.532954	0
2024-04-01 00:20:00	0.532142	0.532543	0.532142	0
2024-04-01 00:25:00	0.532955	0.5325441	0.532955	0
2024-04-01 00:30:00	0.532142	0.532545	0.532142	0
2024-04-01 00:35:00	0.532142	0.5325459	0.532142	0
2024-04-01 00:40:00	0.532955	0.5325468	0.532955	0
2024-04-01 00:45:00	0.532954	0.5326286	0.532954	0
2024-04-01 00:50:00	0.532952	0.5327099	0.532952	0
2024-04-01 00:55:00	0.533764	0.5327912	0.533764	0
2024-04-01 01:00:00	0.532951	0.5327911	0.532951	0
2024-04-01 01:05:00	0.532952	0.5327909	0.532952	0
2024-04-01 01:10:00	0.532954	0.5328721	0.532954	0
2024-04-01 01:15:00	0.532142	0.5327908	0.532142	0
2024-04-01 01:20:00	0.532957	0.5328723	0.532957	0
2024-04-01 01:25:00	0.53296	0.5329541	0.53296	0
2024-04-01 01:30:00	0.532964	0.532955	0.532964	0
2024-04-01 01:35:00	0.532966	0.5329562	0.532966	0
2024-04-01 01:40:00	0.532156	0.5328766	0.532156	0
2024-04-01 01:45:00	0.532968	0.532797	0.532968	0
2024-04-01 01:50:00	0.532967	0.5327986	0.532967	0
2024-04-01 01:55:00	0.532966	0.5328	0.532966	0
2024-04-01 02:00:00	0.532964	0.532801	0.532964	0
2024-04-01 02:05:00	0.532961	0.5328829	0.532961	0
2024-04-01 02:10:00	0.532959	0.5328831	0.532959	0
2024-04-01 02:15:00	0.532956	0.5328827	0.532956	0
2024-04-01 02:20:00	0.532956	0.5328819	0.532956	0
2024-04-01 02:25:00	0.533769	0.5329622	0.533769	0
2024-04-01 02:30:00	0.532957	0.5330423	0.532957	0
2024-04-01 02:35:00	0.532959	0.5330414	0.532959	0
2024-04-01 02:40:00	0.532959	0.5330406	0.532959	0
2024-04-01 02:45:00	0.53296	0.53304	0.53296	0
2024-04-01 02:50:00	0.532961	0.5330397	0.532961	0
2024-04-01 02:55:00	0.532962	0.5330398	0.532962	0
2024-04-01 03:00:00	0.532962	0.5330401	0.532962	0
2024-04-01 03:05:00	0.533774	0.5331219	0.533774	0
2024-04-01 03:10:00	0.533772	0.5332035	0.533772	0
2024-04-01 03:15:00	0.532959	0.5331225	0.532959	0
2024-04-01 03:20:00	0.532957	0.5331225	0.532957	0
2024-04-01 03:25:00	0.533769	0.5332035	0.533769	0
2024-04-01 03:30:00	0.532146	0.5331222	0.532146	0
2024-04-01 03:35:00	0.532959	0.5331221	0.532959	0
2024-04-01 03:40:00	0.532959	0.5331219	0.532959	0
2024-04-01 03:45:00	0.532957	0.5331214	0.532957	0
2024-04-01 03:50:00	0.532956	0.5331208	0.532956	0
2024-04-01 03:55:00	0.533766	0.53312	0.533766	0
2024-04-01 04:00:00	0.532954	0.5330382	0.532954	0
2024-04-01 04:05:00	0.532952	0.5330375	0.532952	0
2024-04-01 04:10:00	0.532951	0.5330369	0.532951	0
2024-04-01 04:15:00	0.532951	0.5329551	0.532951	0
2024-04-01 04:20:00	0.533764	0.5331169	0.533764	0
2024-04-01 04:25:00	0.532951	0.5331161	0.532951	0
2024-04-01 04:30:00	0.532952	0.5331154	0.532952	0
2024-04-01 04:35:00	0.532952	0.5331149	0.532952	0
2024-04-01 04:40:00	0.532952	0.5331145	0.532952	0
2024-04-01 04:45:00	0.532952	0.5330331	0.532952	0
2024-04-01 04:50:00	0.532952	0.5330329	0.532952	0
2024-04-01 04:55:00	0.533765	0.5331142	0.533765	0
2024-04-01 05:00:00	0.533766	0.5331957	0.533766	0
2024-04-01 05:05:00	0.532956	0.5331962	0.532956	0
2024-04-01 05:10:00	0.532959	0.5331157	0.532959	0
2024-04-01 05:15:00	0.532961	0.5331167	0.532961	0
2024-04-01 05:20:00	0.532964	0.5331179	0.532964	0
2024-04-01 05:25:00	0.533779	0.5332006	0.533779	0
2024-04-01 05:30:00	0.53378	0.5332834	0.53378	0
2024-04-01 05:35:00	0.532968	0.533285	0.532968	0
2024-04-01 05:40:00	0.53297	0.5332868	0.53297	0
2024-04-01 05:45:00	0.533782	0.5332885	0.533782	0
2024-04-01 05:50:00	0.533782	0.5332901	0.533782	0
2024-04-01 05:55:00	0.533782	0.5333727	0.533782	0
2024-04-01 06:00:00	0.532156	0.5332924	0.532156	0
2024-04-01 06:05:00	0.532965	0.5332928	0.532965	0
2024-04-01 06:10:00	0.533774	0.5333738	0.533774	0
2024-04-01 06:15:00	0.532957	0.5332916	0.532957	0
2024-04-01 06:20:00	0.532955	0.5332091	0.532955	0
2024-04-01 06:25:00	0.532952	0.5332075	0.532952	0
2024-04-01 06:30:00	0.533763	0.5332868	0.533763	0
2024-04-01 06:35:00	0.533763	0.5332849	0.533763	0
2024-04-01 06:40:00	0.533763	0.533283	0.533763	0
2024-04-01 06:45:00	0.533763	0.5332811	0.533763	0
2024-04-01 06:50:00	0.533763	0.5334418	0.533763	0
2024-04-01 06:55:00	0.532951	0.5334404	0.532951	0
2024-04-01 07:00:00	0.533763	0.5334393	0.533763	0
2024-04-01 07:05:00	0.533763	0.5335199	0.533763	0
2024-04-01 07:10:00	0.533763	0.5336007	0.533763	0
2024-04-01 07:15:00	0.533761	0.5336816	0.533761	0
2024-04-01 07:20:00	0.533759	0.5336812	0.533759	0
2024-04-01 07:25:00	0.533758	0.5336807	0.533758	0
2024-04-01 07:30:00	0.533755	0.5336799	0.533755	0
2024-04-01 07:35:00	0.533755	0.5336791	0.533755	0
2024-04-01 07:40:00	0.533755	0.5336783	0.533755	0
2024-04-01 07:45:00	0.533755	0.5337587	0.533755	0
2024-04-01 07:50:00	0.533756	0.533758	0.533756	0
2024-04-01 07:55:00	0.532945	0.5336762	0.532945	0
2024-04-01 08:00:00	0.533758	0.5336757	0.533758	0
2024-04-01 08:05:00	0.532946	0.5335942	0.532946	0
2024-04-01 08:10:00	0.533759	0.5335942	0.533759	0
2024-04-01 08:15:00	0.53376	0.5335944	0.53376	0
2024-04-01 08:20:00	0.533761	0.533595	0.533761	0
2024-04-01 08:25:00	0.533763	0.5335958	0.533763	0
2024-04-01 08:30:00	0.533764	0.5335967	0.533764	0
2024-04-01 08:35:00	0.533765	0.5335977	0.533765	0
2024-04-01 08:40:00	0.533765	0.5335986	0.533765	0
2024-04-01 08:45:00	0.533766	0.5336807	0.533766	0
2024-04-01 08:50:00	0.532954	0.5336003	0.532954	0
2024-04-01 08:55:00	0.532955	0.5336012	0.532955	0
2024-04-01 09:00:00	0.532957	0.533521	0.532957	0
2024-04-01 09:05:00	0.53377	0.533522	0.53377	0
2024-04-01 09:10:00	0.532959	0.5334418	0.532959	0
2024-04-01 09:15:00	0.532959	0.5333614	0.532959	0
2024-04-01 09:20:00	0.53377	0.533362	0.53377	0
2024-04-01 09:25:00	0.533769	0.5333624	0.533769	0
2024-04-01 09:30:00	0.534579	0.5334438	0.534579	0
2024-04-01 09:35:00	0.532954	0.5333626	0.532954	0
2024-04-01 09:40:00	0.533765	0.5334437	0.533765	0
2024-04-01 09:45:00	0.534576	0.5336058	0.534576	0
2024-04-01 09:50:00	0.532952	0.5336053	0.532952	0
2024-04-01 09:55:00	0.532952	0.5335235	0.532952	0
2024-04-01 10:00:00	0.533766	0.5336042	0.533766	0
2024-04-01 10:05:00	0.533768	0.5336851	0.533768	0
2024-04-01 10:10:00	0.53377	0.5336851	0.53377	0
2024-04-01 10:15:00	0.533772	0.5336854	0.533772	0
2024-04-01 10:20:00	0.533775	0.533605	0.533775	0
2024-04-01 10:25:00	0.533776	0.5336872	0.533776	0
2024-04-01 10:30:00	0.533776	0.5336883	0.533776	0
2024-04-01 10:35:00	0.533776	0.5336083	0.533776	0
2024-04-01 10:40:00	0.533775	0.5336906	0.533775	0
2024-04-01 10:45:00	0.533771	0.5337725	0.533771	0
2024-04-01 10:50:00	0.533769	0.5337728	0.533769	0
2024-04-01 10:55:00	0.533768	0.5337728	0.533768	0
2024-04-01 11:00:00	0.533765	0.5337723	0.533765	0
2024-04-01 11:05:00	0.533765	0.5337716	0.533765	0
2024-04-01 11:10:00	0.532952	0.5336893	0.532952	0
2024-04-01 11:15:00	0.532951	0.5336068	0.532951	0
2024-04-01 11:20:00	0.533764	0.5336056	0.533764	0
2024-04-01 11:25:00	0.533764	0.5336044	0.533764	0
2024-04-01 11:30:00	0.534576	0.5336845	0.534576	0
2024-04-01 11:35:00	0.532952	0.5336026	0.532952	0
2024-04-01 11:40:00	0.533765	0.5336022	0.533765	0
2024-04-01 11:45:00	0.533766	0.533602	0.533766	0
2024-04-01 11:50:00	0.533765	0.533602	0.533765	0
2024-04-01 11:55:00	0.532952	0.5335207	0.532952	0
2024-04-01 12:00:00	0.533764	0.5336019	0.533764	0
2024-04-01 12:05:00	0.533763	0.5336831	0.533763	0
2024-04-01 12:10:00	0.53295	0.5336017	0.53295	0
2024-04-01 12:15:00	0.533761	0.5336014	0.533761	0
2024-04-01 12:20:00	0.53295	0.5334388	0.53295	0
2024-04-01 12:25:00	0.533763	0.5335199	0.533763	0
2024-04-01 12:30:00	0.533765	0.5335199	0.533765	0
2024-04-01 12:35:00	0.533768	0.5335201	0.533768	0
2024-04-01 12:40:00	0.533771	0.5335207	0.533771	0
2024-04-01 12:45:00	0.533772	0.5336027	0.533772	0
2024-04-01 12:50:00	0.534586	0.5336849	0.534586	0
2024-04-01 12:55:00	0.533775	0.5336861	0.533775	0
2024-04-01 13:00:00	0.533775	0.5337686	0.533775	0
2024-04-01 13:05:00	0.533775	0.53377	0.533775	0
2024-04-01 13:10:00	0.533772	0.5338522	0.533772	0
2024-04-01 13:15:00	0.533771	0.533853	0.533771	0
2024-04-01 13:20:00	0.534582	0.5339347	0.534582	0
2024-04-01 13:25:00	0.534582	0.5340161	0.534582	0
2024-04-01 13:30:00	0.532957	0.5339347	0.532957	0
2024-04-01 13:35:00	0.53377	0.5339345	0.53377	0
2024-04-01 13:40:00	0.53458	0.5339339	0.53458	0
2024-04-01 13:45:00	0.534579	0.5340143	0.534579	0
2024-04-01 13:50:00	0.533766	0.5340134	0.533766	0
2024-04-01 13:55:00	0.533766	0.5340125	0.533766	0
2024-04-01 14:00:00	0.534579	0.5340932	0.534579	0
2024-04-01 14:05:00	0.53458	0.5341741	0.53458	0
2024-04-01 14:10:00	0.533769	0.5340928	0.533769	0
2024-04-01 14:15:00	0.533769	0.5340115	0.533769	0
2024-04-01 14:20:00	0.53458	0.5341738	0.53458	0
2024-04-01 14:25:00	0.533768	0.5341736	0.533768	0
2024-04-01 14:30:00	0.532956	0.5340112	0.532956	0
2024-04-01 14:35:00	0.534581	0.5340114	0.534581	0
2024-04-01 14:40:00	0.534582	0.534093	0.534582	0
2024-04-01 14:45:00	0.534582	0.5341746	0.534582	0
2024-04-01 14:50:00	0.53377	0.5340937	0.53377	0
2024-04-01 14:55:00	0.533768	0.5340125	0.533768	0
2024-04-01 15:00:00	0.533766	0.5340122	0.533766	0
2024-04-01 15:05:00	0.534575	0.5340928	0.534575	0
2024-04-01 15:10:00	0.534573	0.5340921	0.534573	0
2024-04-01 15:15:00	0.533758	0.5340911	0.533758	0
2024-04-01 15:20:00	0.534567	0.5342522	0.534567	0
2024-04-01 15:25:00	0.534563	0.5342504	0.534563	0
2024-04-01 15:30:00	0.53456	0.5342482	0.53456	0
2024-04-01 15:35:00	0.534559	0.5342459	0.534559	0
2024-04-01 15:40:00	0.534559	0.5343248	0.534559	0
2024-04-01 15:45:00	0.533748	0.5343228	0.533748	0
2024-04-01 15:50:00	0.534562	0.5344024	0.534562	0
2024-04-01 15:55:00	0.534563	0.5344012	0.534563	0
2024-04-01 16:00:00	0.534564	0.5344003	0.534564	0
2024-04-01 16:05:00	0.534564	0.5344809	0.534564	0
2024-04-01 16:10:00	0.534565	0.5344807	0.534565	0
2024-04-01 16:15:00	0.533753	0.5343997	0.533753	0
2024-04-01 16:20:00	0.534565	0.5344002	0.534565	0
2024-04-01 16:25:00	0.534567	0.534401	0.534567	0
2024-04-01 16:30:00	0.535379	0.534483	0.535379	0
2024-04-01 16:35:00	0.534568	0.534565	0.534568	0
2024-04-01 16:40:00	0.533756	0.5344844	0.533756	0
2024-04-01 16:45:00	0.534569	0.534485	0.534569	0
2024-04-01 16:50:00	0.534569	0.5344855	0.534569	0
2024-04-01 16:55:00	0.534569	0.534486	0.534569	0
2024-04-01 17:00:00	0.53457	0.5344865	0.53457	0
2024-04-01 17:05:00	0.534571	0.5345683	0.534571	0
2024-04-01 17:10:00	0.535385	0.5346503	0.535385	0
2024-04-01 17:15:00	0.534575	0.5346511	0.534575	0
2024-04-01 17:20:00	0.534576	0.5345708	0.534576	0
2024-04-01 17:25:00	0.534578	0.5345718	0.534578	0
2024-04-01 17:30:00	0.534579	0.5346541	0.534579	0
2024-04-01 17:35:00	0.533768	0.534574	0.533768	0
2024-04-01 17:40:00	0.53458	0.5345751	0.53458	0
2024-04-01 17:45:00	0.534581	0.5345763	0.534581	0
2024-04-01 17:50:00	0.534582	0.5345775	0.534582	0
2024-04-01 17:55:00	0.535396	0.53466	0.535396	0
2024-04-01 18:00:00	0.535399	0.5346614	0.535399	0
2024-04-01 18:05:00	0.534587	0.5346626	0.534587	0
2024-04-01 18:10:00	0.534589	0.5346639	0.534589	0
2024-04-01 18:15:00	0.534589	0.534665	0.534589	0
2024-04-01 18:20:00	0.534589	0.534666	0.534589	0
2024-04-01 18:25:00	0.534587	0.5347479	0.534587	0
2024-04-01 18:30:00	0.535397	0.5348296	0.535397	0
2024-04-01 18:35:00	0.534582	0.5348297	0.534582	0
2024-04-01 18:40:00	0.534581	0.5348296	0.534581	0
2024-04-01 18:45:00	0.53539	0.534829	0.53539	0
2024-04-01 18:50:00	0.535388	0.5348279	0.535388	0
2024-04-01 18:55:00	0.534573	0.5348265	0.534573	0
2024-04-01 19:00:00	0.535382	0.5349058	0.535382	0
2024-04-01 19:05:00	0.533755	0.5348224	0.533755	0
2024-04-01 19:10:00	0.536192	0.5349827	0.536192	0
2024-04-01 19:15:00	0.53538	0.535062	0.53538	0
2024-04-01 19:20:00	0.535383	0.5350606	0.535383	0
2024-04-01 19:25:00	0.535386	0.535141	0.535386	0
2024-04-01 19:30:00	0.535389	0.5352218	0.535389	0
2024-04-01 19:35:00	0.534579	0.5351407	0.534579	0
2024-04-01 19:40:00	0.53458	0.5350599	0.53458	0
2024-04-01 19:45:00	0.53458	0.5350606	0.53458	0
2024-04-01 19:50:00	0.535394	0.5350618	0.535394	0
2024-04-01 19:55:00	0.535394	0.5352257	0.535394	0
2024-04-01 20:00:00	0.534581	0.5350646	0.534581	0
2024-04-01 20:05:00	0.536205	0.5351471	0.536205	0
2024-04-01 20:10:00	0.535394	0.5351482	0.535394	0
2024-04-01 20:15:00	0.534581	0.5350677	0.534581	0
2024-04-01 20:20:00	0.534581	0.5349869	0.534581	0
2024-04-01 20:25:00	0.535394	0.5350684	0.535394	0
2024-04-01 20:30:00	0.534581	0.5350685	0.534581	0
2024-04-01 20:35:00	0.535393	0.5351498	0.535393	0
2024-04-01 20:40:00	0.53458	0.5350684	0.53458	0
2024-04-01 20:45:00	0.536204	0.5351494	0.536204	0
2024-04-01 20:50:00	0.53458	0.5351493	0.53458	0
2024-04-01 20:55:00	0.53458	0.5349868	0.53458	0
2024-04-01 21:00:00	0.535394	0.5349868	0.535394	0
2024-04-01 21:05:00	0.535395	0.5350682	0.535395	0
2024-04-01 21:10:00	0.535396	0.5351497	0.535396	0
2024-04-01 21:15:00	0.534586	0.5350689	0.534586	0
2024-04-01 21:20:00	0.5354	0.5351508	0.5354	0
2024-04-01 21:25:00	0.535402	0.5351517	0.535402	0
2024-04-01 21:30:00	0.535404	0.5352341	0.535404	0
2024-04-01 21:35:00	0.535406	0.5351543	0.535406	0
2024-04-01 21:40:00	0.536219	0.5353182	0.536219	0
2024-04-01 21:45:00	0.536219	0.5354821	0.536219	0
2024-04-01 21:50:00	0.535406	0.5354833	0.535406	0
2024-04-01 21:55:00	0.535405	0.5354843	0.535405	0
2024-04-01 22:00:00	0.536215	0.5355662	0.536215	0
2024-04-01 22:05:00	0.535401	0.5356477	0.535401	0
2024-04-01 22:10:00	0.53621	0.5357287	0.53621	0
2024-04-01 22:15:00	0.535395	0.535728	0.535395	0
2024-04-01 22:20:00	0.536204	0.535808	0.536204	0
2024-04-01 22:25:00	0.53539	0.5358064	0.53539	0
2024-04-01 22:30:00	0.5362	0.5358045	0.5362	0
2024-04-01 22:35:00	0.535388	0.5357214	0.535388	0
2024-04-01 22:40:00	0.535386	0.5357194	0.535386	0
2024-04-01 22:45:00	0.535386	0.5357175	0.535386	0
2024-04-01 22:50:00	0.5362	0.535716	0.5362	0
2024-04-01 22:55:00	0.53539	0.5357149	0.53539	0
2024-04-01 23:00:00	0.535393	0.5356332	0.535393	0
2024-04-01 23:05:00	0.535395	0.5356332	0.535395	0
2024-04-01 23:10:00	0.535396	0.5355524	0.535396	0
2024-04-01 23:15:00	0.536209	0.5356343	0.536209	0
2024-04-01 23:20:00	0.535396	0.5355539	0.535396	0
2024-04-01 23:25:00	0.535395	0.5355546	0.535395	0
2024-04-01 23:30:00	0.535394	0.5355554	0.535394	0
2024-04-01 23:35:00	0.536206	0.5356374	0.536206	0
2024-04-01 23:40:00	0.536206	0.535638	0.536206	0
2024-04-01 23:45:00	0.536208	0.5357198	0.536208	0
2024-04-01 23:50:00	0.536208	0.5358013	0.536208	0
2024-04-01 23:55:00	0.535396	0.5358014	0.535396	0
2024-04-02 00:00:00	0.536209	0.5358827	0.536209	0
2024-04-02 00:05:00	0.537021	0.5359639	0.537021	0
2024-04-02 00:10:00	0.53621	0.5360453	0.53621	0
2024-04-02 00:15:00	0.536213	0.5361271	0.536213	0
2024-04-02 00:20:00	0.535404	0.5361281	0.535404	0
2024-04-02 00:25:00	0.535406	0.5360481	0.535406	0
2024-04-02 00:30:00	0.536221	0.5360496	0.536221	0
2024-04-02 00:35:00	0.536224	0.5360512	0.536224	0
2024-04-02 00:40:00	0.536224	0.5360528	0.536224	0
2024-04-02 00:45:00	0.536222	0.5361354	0.536222	0
2024-04-02 00:50:00	0.537032	0.5362177	0.537032	0
2024-04-02 00:55:00	0.535406	0.5360562	0.535406	0
2024-04-02 01:00:00	0.537026	0.5361378	0.537026	0
2024-04-02 01:05:00	0.536213	0.5361378	0.536213	0
2024-04-02 01:10:00	0.5354	0.5361374	0.5354	0
2024-04-02 01:15:00	0.536213	0.5362181	0.536213	0
2024-04-02 01:20:00	0.535402	0.5361362	0.535402	0
2024-04-02 01:25:00	0.537027	0.5362165	0.537027	0
2024-04-02 01:30:00	0.536215	0.5362156	0.536215	0
2024-04-02 01:35:00	0.535404	0.5361338	0.535404	0
2024-04-02 01:40:00	0.535404	0.535971	0.535404	0
2024-04-02 01:45:00	0.536216	0.536052	0.536216	0
2024-04-02 01:50:00	0.536216	0.535971	0.536216	0
2024-04-02 01:55:00	0.535404	0.5358901	0.535404	0
2024-04-02 02:00:00	0.537026	0.5360527	0.537026	0
2024-04-02 02:05:00	0.537026	0.536134	0.537026	0
2024-04-02 02:10:00	0.537026	0.5362964	0.537026	0
2024-04-02 02:15:00	0.536215	0.5362152	0.536215	0
2024-04-02 02:20:00	0.536215	0.5362152	0.536215	0
2024-04-02 02:25:00	0.536215	0.5362963	0.536215	0
2024-04-02 02:30:00	0.537026	0.5364585	0.537026	0
2024-04-02 02:35:00	0.536214	0.5364583	0.536214	0
2024-04-02 02:40:00	0.537026	0.5365393	0.537026	0
2024-04-02 02:45:00	0.536215	0.5366204	0.536215	0
2024-04-02 02:50:00	0.536215	0.5365393	0.536215	0
2024-04-02 02:55:00	0.536215	0.5364582	0.536215	0
2024-04-02 03:00:00	0.536215	0.5363771	0.536215	0
2024-04-02 03:05:00	0.536214	0.536377	0.536214	0
2024-04-02 03:10:00	0.536211	0.5363766	0.536211	0
2024-04-02 03:15:00	0.536209	0.536376	0.536209	0
2024-04-02 03:20:00	0.537018	0.5363752	0.537018	0
2024-04-02 03:25:00	0.536205	0.5363743	0.536205	0
2024-04-02 03:30:00	0.537018	0.5363735	0.537018	0
2024-04-02 03:35:00	0.537019	0.5364539	0.537019	0
2024-04-02 03:40:00	0.53702	0.5365344	0.53702	0
2024-04-02 03:45:00	0.537021	0.536615	0.537021	0
2024-04-02 03:50:00	0.537023	0.5366958	0.537023	0
2024-04-02 03:55:00	0.537024	0.5367768	0.537024	0
2024-04-02 04:00:00	0.537026	0.5368583	0.537026	0
2024-04-02 04:05:00	0.537027	0.5369401	0.537027	0
2024-04-02 04:10:00	0.537027	0.536941	0.537027	0
2024-04-02 04:15:00	0.537026	0.5370231	0.537026	0
2024-04-02 04:20:00	0.536213	0.5369426	0.536213	0
2024-04-02 04:25:00	0.537023	0.536943	0.537023	0
2024-04-02 04:30:00	0.537019	0.5369429	0.537019	0
2024-04-02 04:35:00	0.537016	0.5369424	0.537016	0
2024-04-02 04:40:00	0.537015	0.5369416	0.537015	0
2024-04-02 04:45:00	0.536203	0.5368595	0.536203	0
2024-04-02 04:50:00	0.536204	0.5367773	0.536204	0
2024-04-02 04:55:00	0.537018	0.5367764	0.537018	0
2024-04-02 05:00:00	0.536206	0.5366943	0.536206	0
2024-04-02 05:05:00	0.537021	0.5366938	0.537021	0
2024-04-02 05:10:00	0.537023	0.5367748	0.537023	0
2024-04-02 05:15:00	0.537024	0.5367749	0.537024	0
2024-04-02 05:20:00	0.537023	0.5367753	0.537023	0
2024-04-02 05:25:00	0.537023	0.536776	0.537023	0
2024-04-02 05:30:00	0.536209	0.5366954	0.536209	0
2024-04-02 05:35:00	0.536208	0.5366959	0.536208	0
2024-04-02 05:40:00	0.537019	0.5367774	0.537019	0
2024-04-02 05:45:00	0.536208	0.5366964	0.536208	0
2024-04-02 05:50:00	0.537021	0.5367779	0.537021	0
2024-04-02 05:55:00	0.537023	0.5367781	0.537023	0
2024-04-02 06:00:00	0.537024	0.5367782	0.537024	0
2024-04-02 06:05:00	0.537024	0.5367782	0.537024	0
2024-04-02 06:10:00	0.537023	0.5367782	0.537023	0
2024-04-02 06:15:00	0.537023	0.5367782	0.537023	0
2024-04-02 06:20:00	0.537021	0.5368594	0.537021	0
2024-04-02 06:25:00	0.536208	0.5368594	0.536208	0
2024-04-02 06:30:00	0.531337	0.5362912	0.531337	0
2024-04-02 06:35:00	0.528091	0.5354795	0.528091	0
2024-04-02 06:40:00	0.529716	0.534749	0.529716	0
2024-04-02 06:45:00	0.531341	0.5341808	0.531341	0
2024-04-02 06:50:00	0.532152	0.5336936	0.532152	0
2024-04-02 06:55:00	0.532152	0.5332064	0.532152	0
2024-04-02 07:00:00	0.534586	0.5329627	0.534586	0
2024-04-02 07:05:00	0.534586	0.532719	0.534586	0
2024-04-02 07:10:00	0.535396	0.5325565	0.535396	0
2024-04-02 07:15:00	0.536208	0.5325565	0.536208	0
2024-04-02 07:20:00	0.537019	0.5331247	0.537019	0
2024-04-02 07:25:00	0.53783	0.5340986	0.53783	0
2024-04-02 07:30:00	0.537831	0.5349101	0.537831	0
2024-04-02 07:35:00	0.537019	0.5354779	0.537019	0
2024-04-02 07:40:00	0.537019	0.5359646	0.537019	0
2024-04-02 07:45:00	0.537831	0.5365325	0.537831	0
2024-04-02 07:50:00	0.53783	0.5368569	0.53783	0
2024-04-02 07:55:00	0.538643	0.5372626	0.538643	0
2024-04-02 08:00:00	0.539453	0.5376683	0.539453	0
2024-04-02 08:05:00	0.540264	0.5380739	0.540264	0
2024-04-02 08:10:00	0.541074	0.5384794	0.541074	0
2024-04-02 08:15:00	0.541886	0.538885	0.541886	0
2024-04-02 08:20:00	0.542696	0.5393715	0.542696	0
2024-04-02 08:25:00	0.543508	0.5400204	0.543508	0
2024-04-02 08:30:00	0.544322	0.5407507	0.544322	0
2024-04-02 08:35:00	0.544323	0.5413999	0.544323	0
2024-04-02 08:40:00	0.545137	0.5421306	0.545137	0
2024-04-02 08:45:00	0.546761	0.5429424	0.546761	0
2024-04-02 08:50:00	0.547573	0.5437544	0.547573	0
2024-04-02 08:55:00	0.546762	0.5444042	0.546762	0
2024-04-02 09:00:00	0.548386	0.5451354	0.548386	0
2024-04-02 09:05:00	0.550011	0.5459479	0.550011	0
2024-04-02 09:10:00	0.550824	0.5467607	0.550824	0
2024-04-02 09:15:00	0.551636	0.5475735	0.551636	0
2024-04-02 09:20:00	0.551636	0.5483049	0.551636	0
2024-04-02 09:25:00	0.554072	0.5492798	0.554072	0
2024-04-02 09:30:00	0.555696	0.5503357	0.555696	0
2024-04-02 09:35:00	0.556508	0.5513104	0.556508	0
2024-04-02 09:40:00	0.55813	0.5523661	0.55813	0
2024-04-02 09:45:00	0.558129	0.5535028	0.558129	0
2024-04-02 09:50:00	0.55975	0.5546392	0.55975	0
2024-04-02 09:55:00	0.561372	0.5557753	0.561372	0
2024-04-02 10:00:00	0.562993	0.5569922	0.562993	0
2024-04-02 10:05:00	0.563805	0.5582091	0.563805	0
2024-04-02 10:10:00	0.565428	0.5595883	0.565428	0
2024-04-02 10:15:00	0.567053	0.5608864	0.567053	0
2024-04-02 10:20:00	0.567866	0.5621034	0.567866	0
2024-04-02 10:25:00	0.56949	0.5634016	0.56949	0
2024-04-02 10:30:00	0.571112	0.5646998	0.571112	0
2024-04-02 10:35:00	0.573549	0.5662418	0.573549	0
2024-04-02 10:40:00	0.575174	0.5677842	0.575174	0
2024-04-02 10:45:00	0.575987	0.5692457	0.575987	0
2024-04-02 10:50:00	0.57761	0.5707074	0.57761	0
2024-04-02 10:55:00	0.580046	0.5723315	0.580046	0
2024-04-02 11:00:00	0.582479	0.5740366	0.582479	0
2024-04-02 11:05:00	0.584913	0.5758226	0.584913	0
2024-04-02 11:10:00	0.585725	0.5776085	0.585725	0
2024-04-02 11:15:00	0.588972	0.5795567	0.588972	0
2024-04-02 11:20:00	0.590596	0.5815051	0.590596	0
2024-04-02 11:25:00	0.593034	0.5834536	0.593034	0
2024-04-02 11:30:00	0.594659	0.5854021	0.594659	0
2024-04-02 11:35:00	0.597907	0.5875941	0.597907	0
2024-04-02 11:40:00	0.599531	0.5897862	0.599531	0
2024-04-02 11:45:00	0.602778	0.5920594	0.602778	0
2024-04-02 11:50:00	0.606027	0.5944142	0.606027	0
2024-04-02 11:55:00	0.607652	0.5966881	0.607652	0
2024-04-02 12:00:00	0.60928	0.5990436	0.60928	0
2024-04-02 12:05:00	0.612531	0.6013995	0.612531	0
2024-04-02 12:10:00	0.615781	0.603918	0.615781	0
2024-04-02 12:15:00	0.618219	0.6064365	0.618219	0
2024-04-02 12:20:00	0.621465	0.6091171	0.621465	0
2024-04-02 12:25:00	0.623899	0.6117163	0.623899	0
2024-04-02 12:30:00	0.627146	0.6144778	0.627146	0
2024-04-02 12:35:00	0.62958	0.617158	0.62958	0
2024-04-02 12:40:00	0.632015	0.6197568	0.632015	0
2024-04-02 12:45:00	0.635261	0.6225177	0.635261	0
2024-04-02 12:50:00	0.638509	0.6254406	0.638509	0
2024-04-02 12:55:00	0.636885	0.627876	0.636885	0
2024-04-02 13:00:00	0.640134	0.6303113	0.640134	0
2024-04-02 13:05:00	0.643382	0.6328276	0.643382	0
2024-04-02 13:10:00	0.645817	0.6352628	0.645817	0
2024-04-02 13:15:00	0.649064	0.6377793	0.649064	0
2024-04-02 13:20:00	0.653933	0.640458	0.653933	0
2024-04-02 13:25:00	0.656367	0.6431367	0.656367	0
2024-04-02 13:30:00	0.659614	0.6458966	0.659614	0
2024-04-02 13:35:00	0.663673	0.6487378	0.663673	0
2024-04-02 13:40:00	0.667732	0.6516601	0.667732	0
2024-04-02 13:45:00	0.67098	0.6550696	0.67098	0
2024-04-02 13:50:00	0.674228	0.658479	0.674228	0
2024-04-02 13:55:00	0.679098	0.6620506	0.679098	0
2024-04-02 14:00:00	0.682345	0.6657034	0.682345	0
2024-04-02 14:05:00	0.686404	0.6694374	0.686404	0
2024-04-02 14:10:00	0.689651	0.6730092	0.689651	0
2024-04-02 14:15:00	0.693713	0.6767438	0.693713	0
2024-04-02 14:20:00	0.696961	0.6804785	0.696961	0
2024-04-02 14:25:00	0.701832	0.6842944	0.701832	0
2024-04-02 14:30:00	0.705081	0.6880293	0.705081	0
2024-04-02 14:35:00	0.709956	0.6919269	0.709956	0
2024-04-02 14:40:00	0.714019	0.695906	0.714019	0
2024-04-02 14:45:00	0.718082	0.6998044	0.718082	0
2024-04-02 14:50:00	0.721331	0.703703	0.721331	0
2024-04-02 14:55:00	0.726203	0.7076829	0.726203	0
2024-04-02 15:00:00	0.730261	0.7117439	0.730261	0
2024-04-02 15:05:00	0.733507	0.7157233	0.733507	0
2024-04-02 15:10:00	0.737563	0.7197835	0.737563	0
2024-04-02 15:15:00	0.743245	0.7239248	0.743245	0
2024-04-02 15:20:00	0.747302	0.7281469	0.747302	0
2024-04-02 15:25:00	0.75136	0.7322873	0.75136	0
2024-04-02 15:30:00	0.755418	0.7364272	0.755418	0
2024-04-02 15:35:00	0.758663	0.7404853	0.758663	0
2024-04-02 15:40:00	0.763532	0.7447054	0.763532	0
2024-04-02 15:45:00	0.768404	0.7489255	0.768404	0
2024-04-02 15:50:00	0.771652	0.7530646	0.771652	0
2024-04-02 15:55:00	0.776524	0.7573663	0.776524	0
2024-04-02 16:00:00	0.780587	0.7616687	0.780587	0
2024-04-02 16:05:00	0.784649	0.7658091	0.784649	0
2024-04-02 16:10:00	0.790334	0.7701123	0.790334	0
2024-04-02 16:15:00	0.793584	0.7743347	0.793584	0
2024-04-02 16:20:00	0.798456	0.7786385	0.798456	0
2024-04-02 16:25:00	0.803327	0.7831049	0.803327	0
2024-04-02 16:30:00	0.807388	0.7874905	0.807388	0
2024-04-02 16:35:00	0.811448	0.7917949	0.811448	0
2024-04-02 16:40:00	0.815509	0.7961806	0.815509	0
2024-04-02 16:45:00	0.820383	0.8005665	0.820383	0
2024-04-02 16:50:00	0.825259	0.8050337	0.825259	0
2024-04-02 16:55:00	0.829321	0.8095009	0.829321	0
2024-04-02 17:00:00	0.834194	0.8138869	0.834194	0
2024-04-02 17:05:00	0.838253	0.8183538	0.838253	0
2024-04-02 17:10:00	0.843123	0.8228205	0.843123	0
2024-04-02 17:15:00	0.847181	0.8272059	0.847181	0
2024-04-02 17:20:00	0.852863	0.8317534	0.852863	0
2024-04-02 17:25:00	0.856923	0.8363009	0.856923	0
2024-04-02 17:30:00	0.861796	0.8409296	0.861796	0
2024-04-02 17:35:00	0.865856	0.8454769	0.865856	0
2024-04-02 17:40:00	0.869919	0.8499429	0.869919	0
2024-04-02 17:45:00	0.874792	0.85449	0.874792	0
2024-04-02 17:50:00	0.878851	0.8589557	0.878851	0
2024-04-02 17:55:00	0.884531	0.8635835	0.884531	0
2024-04-02 18:00:00	0.888588	0.86813	0.888588	0
2024-04-02 18:05:00	0.893459	0.8727578	0.893459	0
2024-04-02 18:10:00	0.897518	0.8772233	0.897518	0
2024-04-02 18:15:00	0.902391	0.8817701	0.902391	0
2024-04-02 18:20:00	0.908075	0.886398	0.908075	0
2024-04-02 18:25:00	0.912135	0.8910259	0.912135	0
2024-04-02 18:30:00	0.917006	0.8957346	0.917006	0
2024-04-02 18:35:00	0.921062	0.9003616	0.921062	0
2024-04-02 18:40:00	0.926741	0.9051506	0.926741	0
2024-04-02 18:45:00	0.930794	0.9097769	0.930794	0
2024-04-02 18:50:00	0.936471	0.9145652	0.936471	0
2024-04-02 18:55:00	0.940523	0.9192716	0.940523	0
2024-04-02 19:00:00	0.945388	0.9240586	0.945388	0
2024-04-02 19:05:00	0.950254	0.9288449	0.950254	0
2024-04-02 19:10:00	0.953496	0.933387	0.953496	0
2024-04-02 19:15:00	0.959992	0.9381727	0.959992	0
2024-04-02 19:20:00	0.964052	0.9428773	0.964052	0
2024-04-02 19:25:00	0.968927	0.9476638	0.968927	0
2024-04-02 19:30:00	0.974614	0.9524511	0.974614	0
2024-04-02 19:35:00	0.978679	0.9572396	0.978679	0
2024-04-02 19:40:00	0.983554	0.9619479	0.983554	0
2024-04-02 19:45:00	0.987618	0.9666574	0.987618	0
2024-04-02 19:50:00	0.993305	0.9714491	0.993305	0
2024-04-02 19:55:00	0.998179	0.9762416	0.998179	0
2024-04-02 20:00:00	1.00224	0.981116	1.00224	0
2024-04-02 20:05:00	1.00711	0.9858278	1.00711	0
2024-04-02 20:10:00	1.0128	0.9907026	1.0128	0
2024-04-02 20:15:00	1.01767	0.9955769	1.01767	0
2024-04-02 20:20:00	1.02173	1.0002885	1.02173	0
2024-04-02 20:25:00	1.02742	1.0051626	1.02742	0
2024-04-02 20:30:00	1.03148	1.0099552	1.03148	0
2024-04-02 20:35:00	1.03717	1.0149104	1.03717	0
2024-04-02 20:40:00	1.04205	1.0197849	1.04205	0
2024-04-02 20:45:00	1.04612	1.024579	1.04612	0
2024-04-02 20:50:00	1.0518	1.029535	1.0518	0
2024-04-02 20:55:00	1.05668	1.034492	1.05668	0
2024-04-02 21:00:00	1.06155	1.039367	1.06155	0
2024-04-02 21:05:00	1.06724	1.044324	1.06724	0
2024-04-02 21:10:00	1.0713	1.049281	1.0713	0
2024-04-02 21:15:00	1.07698	1.054237	1.07698	0
2024-04-02 21:20:00	1.08105	1.059194	1.08105	0
2024-04-02 21:25:00	1.08592	1.064069	1.08592	0
2024-04-02 21:30:00	1.09161	1.069025	1.09161	0
2024-04-02 21:35:00	1.09567	1.07398	1.09567	0
2024-04-02 21:40:00	1.10136	1.078936	1.10136	0
2024-04-02 21:45:00	1.10705	1.083973	1.10705	0
2024-04-02 21:50:00	1.11111	1.088929	1.11111	0
2024-04-02 21:55:00	1.1168	1.093885	1.1168	0
2024-04-02 22:00:00	1.12248	1.099003	1.12248	0
2024-04-02 22:05:00	1.12653	1.103958	1.12653	0
2024-04-02 22:10:00	1.13221	1.109074	1.13221	0
2024-04-02 22:15:00	1.13707	1.114189	1.13707	0
2024-04-02 22:20:00	1.14194	1.119222	1.14194	0
2024-04-02 22:25:00	1.14762	1.124417	1.14762	0
2024-04-02 22:30:00	1.1525	1.129531	1.1525	0
2024-04-02 22:35:00	1.15737	1.134563	1.15737	0
2024-04-02 22:40:00	1.16225	1.139677	1.16225	0
2024-04-02 22:45:00	1.16794	1.144791	1.16794	0
2024-04-02 22:50:00	1.17281	1.149824	1.17281	0
2024-04-02 22:55:00	1.1785	1.155021	1.1785	0
2024-04-02 23:00:00	1.18418	1.160218	1.18418	0
2024-04-02 23:05:00	1.18905	1.165416	1.18905	0
2024-04-02 23:10:00	1.19392	1.170614	1.19392	0
2024-04-02 23:15:00	1.19961	1.175813	1.19961	0
2024-04-02 23:20:00	1.20448	1.181011	1.20448	0
2024-04-02 23:25:00	1.21016	1.18629	1.21016	0
2024-04-02 23:30:00	1.21503	1.191568	1.21503	0
2024-04-02 23:35:00	1.21991	1.196765	1.21991	0
2024-04-02 23:40:00	1.22478	1.201962	1.22478	0
2024-04-02 23:45:00	1.23128	1.20724	1.23128	0
2024-04-02 23:50:00	1.23697	1.212519	1.23697	0
2024-04-02 23:55:00	1.24102	1.217716	1.24102	0
2024-04-03 00:00:00	1.24751	1.223075	1.24751	0
2024-04-03 00:05:00	1.25238	1.228352	1.25238	0
2024-04-03 00:10:00	1.25805	1.233709	1.25805	0
2024-04-03 00:15:00	1.26373	1.239066	1.26373	0
2024-04-03 00:20:00	1.26859	1.244422	1.26859	0
2024-04-03 00:25:00	1.27346	1.249777	1.27346	0
2024-04-03 00:30:00	1.27995	1.255294	1.27995	0
2024-04-03 00:35:00	1.28563	1.260729	1.28563	0
2024-04-03 00:40:00	1.29132	1.266164	1.29132	0
2024-04-03 00:45:00	1.297	1.271762	1.297	0
2024-04-03 00:50:00	1.3027	1.277281	1.3027	0
2024-04-03 00:55:00	1.30758	1.282801	1.30758	0
2024-04-03 01:00:00	1.31327	1.288323	1.31327	0
2024-04-03 01:05:00	1.31896	1.293846	1.31896	0
2024-04-03 01:10:00	1.32464	1.299451	1.32464	0
2024-04-03 01:15:00	1.33033	1.305138	1.33033	0
2024-04-03 01:20:00	1.33601	1.310744	1.33601	0
2024-04-03 01:25:00	1.34168	1.316349	1.34168	0
2024-04-03 01:30:00	1.34818	1.322035	1.34818	0
2024-04-03 01:35:00	1.35305	1.32764	1.35305	0
2024-04-03 01:40:00	1.35954	1.333324	1.35954	0
2024-04-03 01:45:00	1.36604	1.33917	1.36604	0
2024-04-03 01:50:00	1.37172	1.345015	1.37172	0
2024-04-03 01:55:00	1.37741	1.35086	1.37741	0
2024-04-03 02:00:00	1.38309	1.356705	1.38309	0
2024-04-03 02:05:00	1.38959	1.362631	1.38959	0
2024-04-03 02:10:00	1.39527	1.368557	1.39527	0
2024-04-03 02:15:00	1.40095	1.374484	1.40095	0
2024-04-03 02:20:00	1.40663	1.380329	1.40663	0
2024-04-03 02:25:00	1.41312	1.386336	1.41312	0
2024-04-03 02:30:00	1.4188	1.392262	1.4188	0
2024-04-03 02:35:00	1.42448	1.398106	1.42448	0
2024-04-03 02:40:00	1.43099	1.404033	1.43099	0
2024-04-03 02:45:00	1.43748	1.41004	1.43748	0
2024-04-03 02:50:00	1.444	1.416131	1.444	0
2024-04-03 02:55:00	1.44887	1.422059	1.44887	0
2024-04-03 03:00:00	1.45538	1.42807	1.45538	0
2024-04-03 03:05:00	1.46187	1.434162	1.46187	0
2024-04-03 03:10:00	1.46837	1.440336	1.46837	0
2024-04-03 03:15:00	1.47406	1.44643	1.47406	0
2024-04-03 03:20:00	1.48136	1.452686	1.48136	0
2024-04-03 03:25:00	1.48704	1.458942	1.48704	0
2024-04-03 03:30:00	1.49354	1.465197	1.49354	0
2024-04-03 03:35:00	1.49922	1.471371	1.49922	0
2024-04-03 03:40:00	1.50572	1.477543	1.50572	0
2024-04-03 03:45:00	1.51222	1.483878	1.51222	0
2024-04-03 03:50:00	1.51708	1.490048	1.51708	0
2024-04-03 03:55:00	1.52439	1.4963	1.52439	0
2024-04-03 04:00:00	1.53089	1.502552	1.53089	0
2024-04-03 04:05:00	1.53657	1.508803	1.53657	0
2024-04-03 04:10:00	1.54306	1.514973	1.54306	0
2024-04-03 04:15:00	1.54874	1.521143	1.54874	0
2024-04-03 04:20:00	1.55606	1.527395	1.55606	0
2024-04-03 04:25:00	1.56173	1.533646	1.56173	0
2024-04-03 04:30:00	1.56905	1.539979	1.56905	0
2024-04-03 04:35:00	1.57392	1.546149	1.57392	0
2024-04-03 04:40:00	1.58123	1.552564	1.58123	0
2024-04-03 04:45:00	1.58773	1.558898	1.58773	0
2024-04-03 04:50:00	1.59422	1.565231	1.59422	0
2024-04-03 04:55:00	1.6007	1.571644	1.6007	0
2024-04-03 05:00:00	1.60719	1.578057	1.60719	0
2024-04-03 05:05:00	1.61286	1.584469	1.61286	0
2024-04-03 05:10:00	1.61936	1.590799	1.61936	0
2024-04-03 05:15:00	1.62505	1.597131	1.62505	0
2024-04-03 05:20:00	1.63318	1.603544	1.63318	0
2024-04-03 05:25:00	1.63805	1.609957	1.63805	0
2024-04-03 05:30:00	1.64537	1.616371	1.64537	0
2024-04-03 05:35:00	1.65186	1.622784	1.65186	0
2024-04-03 05:40:00	1.65754	1.629116	1.65754	0
2024-04-03 05:45:00	1.66403	1.635449	1.66403	0
2024-04-03 05:50:00	1.66972	1.641702	1.66972	0
2024-04-03 05:55:00	1.67702	1.648118	1.67702	0
2024-04-03 06:00:00	1.68351	1.654533	1.68351	0
2024-04-03 06:05:00	1.69082	1.66111	1.69082	0
2024-04-03 06:10:00	1.6965	1.667442	1.6965	0
2024-04-03 06:15:00	1.70299	1.673936	1.70299	0
2024-04-03 06:20:00	1.70948	1.680347	1.70948	0
2024-04-03 06:25:00	1.71518	1.686679	1.71518	0
2024-04-03 06:30:00	1.72248	1.693173	1.72248	0
2024-04-03 06:35:00	1.72005	1.698775	1.72005	0
2024-04-03 06:40:00	1.72818	1.704621	1.72818	0
2024-04-03 06:45:00	1.73791	1.71071	1.73791	0
2024-04-03 06:50:00	1.7444	1.716799	1.7444	0
2024-04-03 06:55:00	1.75091	1.722808	1.75091	0
2024-04-03 07:00:00	1.7574	1.728898	1.7574	0
2024-04-03 07:05:00	1.76472	1.735071	1.76472	0
2024-04-03 07:10:00	1.77205	1.741328	1.77205	0
2024-04-03 07:15:00	1.77773	1.747583	1.77773	0
2024-04-03 07:20:00	1.78422	1.753757	1.78422	0
2024-04-03 07:25:00	1.79073	1.760825	1.79073	0
2024-04-03 07:30:00	1.79803	1.76781	1.79803	0
2024-04-03 07:35:00	1.80534	1.774553	1.80534	0
2024-04-03 07:40:00	1.81103	1.781216	1.81103	0
2024-04-03 07:45:00	1.81833	1.787958	1.81833	0
2024-04-03 07:50:00	1.82482	1.7947	1.82482	0
2024-04-03 07:55:00	1.83132	1.80136	1.83132	0
2024-04-03 08:00:00	1.83781	1.807936	1.83781	0
2024-04-03 08:05:00	1.84349	1.814512	1.84349	0
2024-04-03 08:10:00	1.85	1.82109	1.85	0
2024-04-03 08:15:00	1.85568	1.827585	1.85568	0
2024-04-03 08:20:00	1.863	1.834082	1.863	0
2024-04-03 08:25:00	1.86868	1.840416	1.86868	0
2024-04-03 08:30:00	1.87517	1.84683	1.87517	0
2024-04-03 08:35:00	1.88085	1.853082	1.88085	0
2024-04-03 08:40:00	1.88815	1.859415	1.88815	0
2024-04-03 08:45:00	1.89382	1.865665	1.89382	0
2024-04-03 08:50:00	1.9003	1.871914	1.9003	0
2024-04-03 08:55:00	1.90678	1.878243	1.90678	0
2024-04-03 09:00:00	1.91245	1.884488	1.91245	0
2024-04-03 09:05:00	1.91894	1.890814	1.91894	0
2024-04-03 09:10:00	1.92543	1.897057	1.92543	0
2024-04-03 09:15:00	1.93193	1.903382	1.93193	0
2024-04-03 09:20:00	1.93842	1.909707	1.93842	0
2024-04-03 09:25:00	1.9441	1.916032	1.9441	0
2024-04-03 09:30:00	1.95139	1.922356	1.95139	0
2024-04-03 09:35:00	1.95708	1.928682	1.95708	0
2024-04-03 09:40:00	1.96357	1.935009	1.96357	0
2024-04-03 09:45:00	1.96924	1.941255	1.96924	0
2024-04-03 09:50:00	1.97573	1.947583	1.97573	0
2024-04-03 09:55:00	1.98223	1.953912	1.98223	0
2024-04-03 10:00:00	1.9871	1.960079	1.9871	0
2024-04-03 10:05:00	1.99441	1.966327	1.99441	0
2024-04-03 10:10:00	2.00092	1.972577	2.00092	0
2024-04-03 10:15:00	2.0066	1.978827	2.0066	0
2024-04-03 10:20:00	2.01391	1.985079	2.01391	0
2024-04-03 10:25:00	2.01877	1.991248	2.01877	0
2024-04-03 10:30:00	2.02607	1.997498	2.02607	0
2024-04-03 10:35:00	2.03175	2.003749	2.03175	0
2024-04-03 10:40:00	2.03823	2.009999	2.03823	0
2024-04-03 10:45:00	2.0439	2.016166	2.0439	0
2024-04-03 10:50:00	2.0504	2.022496	2.0504	0
2024-04-03 10:55:00	2.05608	2.028663	2.05608	0
2024-04-03 11:00:00	2.06256	2.034827	2.06256	0
2024-04-03 11:05:00	2.06824	2.040991	2.06824	0
2024-04-03 11:10:00	2.07474	2.047074	2.07474	0
2024-04-03 11:15:00	2.08042	2.053239	2.08042	0
2024-04-03 11:20:00	2.0861	2.059242	2.0861	0
2024-04-03 11:25:00	2.09178	2.065245	2.09178	0
2024-04-03 11:30:00	2.09829	2.071251	2.09829	0
2024-04-03 11:35:00	2.10397	2.077258	2.10397	0
2024-04-03 11:40:00	2.11048	2.083266	2.11048	0
2024-04-03 11:45:00	2.11617	2.089275	2.11617	0
2024-04-03 11:50:00	2.12186	2.095205	2.12186	0
2024-04-03 11:55:00	2.12755	2.101136	2.12755	0
2024-04-03 12:00:00	2.13487	2.107149	2.13487	0
2024-04-03 12:05:00	2.14055	2.113162	2.14055	0
2024-04-03 12:10:00	2.14704	2.119256	2.14704	0
2024-04-03 12:15:00	2.15353	2.125431	2.15353	0
2024-04-03 12:20:00	2.15841	2.131443	2.15841	0
2024-04-03 12:25:00	2.16408	2.137454	2.16408	0
2024-04-03 12:30:00	2.17057	2.143463	2.17057	0
2024-04-03 12:35:00	2.17705	2.149551	2.17705	0
2024-04-03 12:40:00	2.18354	2.155719	2.18354	0
2024-04-03 12:45:00	2.19004	2.161968	2.19004	0
2024-04-03 12:50:00	2.19653	2.168134	2.19653	0
2024-04-03 12:55:00	2.2022	2.174299	2.2022	0
2024-04-03 13:00:00	2.20871	2.180466	2.20871	0
2024-04-03 13:05:00	2.2152	2.186633	2.2152	0
2024-04-03 13:10:00	2.22169	2.192961	2.22169	0
2024-04-03 13:15:00	2.22739	2.199292	2.22739	0
2024-04-03 13:20:00	2.23388	2.205623	2.23388	0
2024-04-03 13:25:00	2.24039	2.211957	2.24039	0
2024-04-03 13:30:00	2.24688	2.218291	2.24688	0
2024-04-03 13:35:00	2.25418	2.224705	2.25418	0
2024-04-03 13:40:00	2.26066	2.231118	2.26066	0
2024-04-03 13:45:00	2.26716	2.237614	2.26716	0
2024-04-03 13:50:00	2.27284	2.244027	2.27284	0
2024-04-03 13:55:00	2.28014	2.250521	2.28014	0
2024-04-03 14:00:00	2.28662	2.257014	2.28662	0
2024-04-03 14:05:00	2.29311	2.263586	2.29311	0
2024-04-03 14:10:00	2.29961	2.270159	2.29961	0
2024-04-03 14:15:00	2.3053	2.27665	2.3053	0
2024-04-03 14:20:00	2.31261	2.283223	2.31261	0
2024-04-03 14:25:00	2.3183	2.289635	2.3183	0
2024-04-03 14:30:00	2.3256	2.296129	2.3256	0
2024-04-03 14:35:00	2.33129	2.302542	2.33129	0
2024-04-03 14:40:00	2.33779	2.309037	2.33779	0
2024-04-03 14:45:00	2.34512	2.315535	2.34512	0
2024-04-03 14:50:00	2.35164	2.322037	2.35164	0
2024-04-03 14:55:00	2.35734	2.32846	2.35734	0
2024-04-03 15:00:00	2.36386	2.334885	2.36386	0
2024-04-03 15:05:00	2.37038	2.341393	2.37038	0
2024-04-03 15:10:00	2.37606	2.347738	2.37606	0
2024-04-03 15:15:00	2.38338	2.354246	2.38338	0
2024-04-03 15:20:00	2.38987	2.360673	2.38987	0
2024-04-03 15:25:00	2.39636	2.36718	2.39636	0
2024-04-03 15:30:00	2.40368	2.373769	2.40368	0
2024-04-03 15:35:00	2.40936	2.380193	2.40936	0
2024-04-03 15:40:00	2.41505	2.386534	2.41505	0
2024-04-03 15:45:00	2.42154	2.392954	2.42154	0
2024-04-03 15:50:00	2.42802	2.39937	2.42802	0
2024-04-03 15:55:00	2.4345	2.405782	2.4345	0
2024-04-03 16:00:00	2.44017	2.412193	2.44017	0
2024-04-03 16:05:00	2.44664	2.418519	2.44664	0
2024-04-03 16:10:00	2.45231	2.424763	2.45231	0
2024-04-03 16:15:00	2.4596	2.431087	2.4596	0
2024-04-03 16:20:00	2.46609	2.437328	2.46609	0
2024-04-03 16:25:00	2.47257	2.443649	2.47257	0
2024-04-03 16:30:00	2.47826	2.44997	2.47826	0
2024-04-03 16:35:00	2.48475	2.456291	2.48475	0
2024-04-03 16:40:00	2.49044	2.462533	2.49044	0
2024-04-03 16:45:00	2.49614	2.468697	2.49614	0
2024-04-03 16:50:00	2.50347	2.475027	2.50347	0
2024-04-03 16:55:00	2.50997	2.48136	2.50997	0
2024-04-03 17:00:00	2.51405	2.487534	2.51405	0
2024-04-03 17:05:00	2.52056	2.49363	2.52056	0
2024-04-03 17:10:00	2.52788	2.499809	2.52788	0
2024-04-03 17:15:00	2.53356	2.505908	2.53356	0
2024-04-03 17:20:00	2.53926	2.512008	2.53926	0
2024-04-03 17:25:00	2.54657	2.51819	2.54657	0
2024-04-03 17:30:00	2.55145	2.524291	2.55145	0
2024-04-03 17:35:00	2.55876	2.530553	2.55876	0
2024-04-03 17:40:00	2.56444	2.53665	2.56444	0
2024-04-03 17:45:00	2.57013	2.542666	2.57013	0
2024-04-03 17:50:00	2.57581	2.548842	2.57581	0
2024-04-03 17:55:00	2.5823	2.555016	2.5823	0
2024-04-03 18:00:00	2.58878	2.561106	2.58878	0
2024-04-03 18:05:00	2.59447	2.567197	2.59447	0
2024-04-03 18:10:00	2.60096	2.573367	2.60096	0
2024-04-03 18:15:00	2.60583	2.579293	2.60583	0
2024-04-03 18:20:00	2.61314	2.585462	2.61314	0
2024-04-03 18:25:00	2.61801	2.591387	2.61801	0
2024-04-03 18:30:00	2.62451	2.597394	2.62451	0
2024-04-03 18:35:00	2.63102	2.603483	2.63102	0
2024-04-03 18:40:00	2.6359	2.609492	2.6359	0
2024-04-03 18:45:00	2.64241	2.615503	2.64241	0
2024-04-03 18:50:00	2.6489	2.621515	2.6489	0
2024-04-03 18:55:00	2.65379	2.627447	2.65379	0
2024-04-03 19:00:00	2.65948	2.633299	2.65948	0
2024-04-03 19:05:00	2.6668	2.639396	2.6668	0
2024-04-03 19:10:00	2.67251	2.645333	2.67251	0
2024-04-03 19:15:00	2.67821	2.651353	2.67821	0
2024-04-03 19:20:00	2.6831	2.657212	2.6831	0
2024-04-03 19:25:00	2.6896	2.66307	2.6896	0
2024-04-03 19:30:00	2.69611	2.669091	2.69611	0
2024-04-03 19:35:00	2.70179	2.675029	2.70179	0
2024-04-03 19:40:00	2.70666	2.680805	2.70666	0
2024-04-03 19:45:00	2.71316	2.686742	2.71316	0
2024-04-03 19:50:00	2.71883	2.692677	2.71883	0
2024-04-03 19:55:00	2.72531	2.698528	2.72531	0
2024-04-03 20:00:00	2.73017	2.704294	2.73017	0
2024-04-03 20:05:00	2.73665	2.710138	2.73665	0
2024-04-03 20:10:00	2.74314	2.716142	2.74314	0
2024-04-03 20:15:00	2.748	2.721982	2.748	0
2024-04-03 20:20:00	2.75367	2.727738	2.75367	0
2024-04-03 20:25:00	2.75852	2.733411	2.75852	0
2024-04-03 20:30:00	2.765	2.739245	2.765	0
2024-04-03 20:35:00	2.76986	2.744915	2.76986	0
2024-04-03 20:40:00	2.77553	2.750585	2.77553	0
2024-04-03 20:45:00	2.7812	2.756174	2.7812	0
2024-04-03 20:50:00	2.78687	2.761844	2.78687	0
2024-04-03 20:55:00	2.79337	2.767516	2.79337	0
2024-04-03 21:00:00	2.79824	2.773026	2.79824	0
2024-04-03 21:05:00	2.80473	2.778699	2.80473	0
2024-04-03 21:10:00	2.80961	2.784293	2.80961	0
2024-04-03 21:15:00	2.81448	2.789889	2.81448	0
2024-04-03 21:20:00	2.81935	2.795324	2.81935	0
2024-04-03 21:25:00	2.82586	2.800924	2.82586	0
2024-04-03 21:30:00	2.83235	2.806606	2.83235	0
2024-04-03 21:35:00	2.83641	2.812127	2.83641	0
2024-04-03 21:40:00	2.84208	2.817648	2.84208	0
2024-04-03 21:45:00	2.84696	2.823007	2.84696	0
2024-04-03 21:50:00	2.85182	2.828365	2.85182	0
2024-04-03 21:55:00	2.85832	2.833724	2.85832	0
2024-04-03 22:00:00	2.86402	2.839165	2.86402	0
2024-04-03 22:05:00	2.8689	2.844607	2.8689	0
2024-04-03 22:10:00	2.87539	2.850211	2.87539	0
2024-04-03 22:15:00	2.87946	2.855571	2.87946	0
2024-04-03 22:20:00	2.88596	2.860932	2.88596	0
2024-04-03 22:25:00	2.89003	2.866294	2.89003	0
2024-04-03 22:30:00	2.89572	2.871658	2.89572	0
2024-04-03 22:35:00	2.90223	2.877185	2.90223	0
2024-04-03 22:40:00	2.9063	2.882633	2.9063	0
2024-04-03 22:45:00	2.91117	2.887918	2.91117	0
2024-04-03 22:50:00	2.91684	2.8932	2.91684	0
2024-04-03 22:55:00	2.9217	2.89848	2.9217	0
2024-04-03 23:00:00	2.92657	2.903598	2.92657	0
2024-04-03 23:05:00	2.93225	2.908877	2.93225	0
2024-04-03 23:10:00	2.93712	2.913993	2.93712	0
2024-04-03 23:15:00	2.9428	2.91927	2.9428	0
2024-04-03 23:20:00	2.94769	2.924467	2.94769	0
2024-04-03 23:25:00	2.95259	2.929503	2.95259	0
2024-04-03 23:30:00	2.95831	2.934704	2.95831	0
2024-04-03 23:35:00	2.96239	2.939826	2.96239	0
2024-04-03 23:40:00	2.96809	2.944951	2.96809	0
2024-04-03 23:45:00	2.97215	2.949996	2.97215	0
2024-04-03 23:50:00	2.97782	2.955121	2.97782	0
2024-04-03 23:55:00	2.98267	2.960163	2.98267	0
2024-04-04 00:00:00	2.98752	2.965203	2.98752	0
2024-04-04 00:05:00	2.99237	2.97016	2.99237	0
2024-04-04 00:10:00	2.99805	2.975196	2.99805	0
2024-04-04 00:15:00	3.0021	2.980147	3.0021	0
2024-04-04 00:20:00	3.00778	2.985094	3.00778	0
2024-04-04 00:25:00	3.01183	2.990038	3.01183	0
2024-04-04 00:30:00	3.01671	2.9949	3.01671	0
2024-04-04 00:35:00	3.0224	2.999925	3.0224	0
2024-04-04 00:40:00	3.0273	3.004873	3.0273	0
2024-04-04 00:45:00	3.03221	3.009827	3.03221	0
2024-04-04 00:50:00	3.03709	3.014784	3.03709	0
2024-04-04 00:55:00	3.04116	3.019663	3.04116	0
2024-04-04 01:00:00	3.04684	3.024542	3.04684	0
2024-04-04 01:05:00	3.05009	3.029341	3.05009	0
2024-04-04 01:10:00	3.05576	3.034139	3.05576	0
2024-04-04 01:15:00	3.05981	3.038937	3.05981	0
2024-04-04 01:20:00	3.06547	3.043813	3.06547	0
2024-04-04 01:25:00	3.07032	3.048605	3.07032	0
2024-04-04 01:30:00	3.07434	3.053309	3.07434	0
2024-04-04 01:35:00	3.07921	3.058009	3.07921	0
2024-04-04 01:40:00	3.08407	3.062707	3.08407	0
2024-04-04 01:45:00	3.08812	3.067403	3.08812	0
2024-04-04 01:50:00	3.09219	3.071938	3.09219	0
2024-04-04 01:55:00	3.09706	3.076635	3.09706	0
2024-04-04 02:00:00	3.10195	3.081254	3.10195	0
2024-04-04 02:05:00	3.10601	3.085874	3.10601	0
2024-04-04 02:10:00	3.11171	3.090498	3.11171	0
2024-04-04 02:15:00	3.11577	3.095043	3.11577	0
2024-04-04 02:20:00	3.11903	3.099512	3.11903	0
2024-04-04 02:25:00	3.12472	3.104063	3.12472	0
2024-04-04 02:30:00	3.12959	3.108615	3.12959	0
2024-04-04 02:35:00	3.13282	3.113085	3.13282	0
2024-04-04 02:40:00	3.13849	3.117715	3.13849	0
2024-04-04 02:45:00	3.14254	3.122263	3.14254	0
2024-04-04 02:50:00	3.1474	3.126808	3.1474	0
2024-04-04 02:55:00	3.15064	3.131271	3.15064	0
2024-04-04 03:00:00	3.15551	3.135651	3.15551	0
2024-04-04 03:05:00	3.15956	3.14003	3.15956	0
2024-04-04 03:10:00	3.16363	3.14449	3.16363	0
2024-04-04 03:15:00	3.16769	3.148787	3.16769	0
2024-04-04 03:20:00	3.17256	3.153084	3.17256	0
2024-04-04 03:25:00	3.17662	3.157464	3.17662	0
2024-04-04 03:30:00	3.1807	3.161685	3.1807	0
2024-04-04 03:35:00	3.18477	3.165908	3.18477	0
2024-04-04 03:40:00	3.18965	3.170133	3.18965	0
2024-04-04 03:45:00	3.1929	3.174359	3.1929	0
2024-04-04 03:50:00	3.19859	3.178667	3.19859	0
2024-04-04 03:55:00	3.20265	3.182976	3.20265	0
2024-04-04 04:00:00	3.20589	3.187202	3.20589	0
2024-04-04 04:05:00	3.20992	3.191425	3.20992	0
2024-04-04 04:10:00	3.21559	3.195728	3.21559	0
2024-04-04 04:15:00	3.21882	3.199948	3.21882	0
2024-04-04 04:20:00	3.22207	3.204085	3.22207	0
2024-04-04 04:25:00	3.22694	3.208302	3.22694	0
2024-04-04 04:30:00	3.23181	3.212518	3.23181	0
2024-04-04 04:35:00	3.23586	3.216814	3.23586	0
2024-04-04 04:40:00	3.2391	3.220865	3.2391	0
2024-04-04 04:45:00	3.24234	3.224834	3.24234	0
2024-04-04 04:50:00	3.24641	3.228886	3.24641	0
2024-04-04 04:55:00	3.2513	3.233024	3.2513	0
2024-04-04 05:00:00	3.25456	3.236921	3.25456	0
2024-04-04 05:05:00	3.25864	3.240903	3.25864	0
2024-04-04 05:10:00	3.26189	3.244885	3.26189	0
2024-04-04 05:15:00	3.26595	3.248786	3.26595	0
2024-04-04 05:20:00	3.27164	3.252769	3.27164	0
2024-04-04 05:25:00	3.27408	3.256591	3.27408	0
2024-04-04 05:30:00	3.27815	3.260496	3.27815	0
2024-04-04 05:35:00	3.28142	3.264404	3.28142	0
2024-04-04 05:40:00	3.28547	3.26831	3.28547	0
2024-04-04 05:45:00	3.28952	3.272132	3.28952	0
2024-04-04 05:50:00	3.29355	3.276031	3.29355	0
2024-04-04 05:55:00	3.29677	3.279844	3.29677	0
2024-04-04 06:00:00	3.30081	3.283736	3.30081	0
2024-04-04 06:05:00	3.30486	3.287627	3.30486	0
2024-04-04 06:10:00	3.30893	3.291356	3.30893	0
2024-04-04 06:15:00	3.31219	3.295167	3.31219	0
2024-04-04 06:20:00	3.31547	3.298899	3.31547	0
2024-04-04 06:25:00	3.31956	3.302713	3.31956	0
2024-04-04 06:30:00	3.32283	3.306449	3.32283	0
2024-04-04 06:35:00	3.32611	3.310108	3.32611	0
2024-04-04 06:40:00	3.33018	3.313771	3.33018	0
2024-04-04 06:45:00	3.33425	3.317519	3.33425	0
2024-04-04 06:50:00	3.33668	3.321106	3.33668	0
2024-04-04 06:55:00	3.34073	3.324693	3.34073	0
2024-04-04 07:00:00	3.34559	3.328359	3.34559	0
2024-04-04 07:05:00	3.34799	3.331939	3.34799	0
2024-04-04 07:10:00	3.35203	3.335595	3.35203	0
2024-04-04 07:15:00	3.35527	3.339166	3.35527	0
2024-04-04 07:20:00	3.3585	3.342733	3.3585	0
2024-04-04 07:25:00	3.36174	3.346296	3.36174	0
2024-04-04 07:30:00	3.36498	3.349776	3.36498	0
2024-04-04 07:35:00	3.36822	3.353173	3.36822	0
2024-04-04 07:40:00	3.37228	3.356733	3.37228	0
2024-04-04 07:45:00	3.37471	3.360131	3.37471	0
2024-04-04 07:50:00	3.37878	3.36345	3.37878	0
2024-04-04 07:55:00	3.38203	3.366854	3.38203	0
2024-04-04 08:00:00	3.38526	3.370177	3.38526	0
2024-04-04 08:05:00	3.38849	3.373499	3.38849	0
2024-04-04 08:10:00	3.39171	3.37682	3.39171	0
2024-04-04 08:15:00	3.39575	3.380221	3.39575	0
2024-04-04 08:20:00	3.39817	3.38354	3.39817	0
2024-04-04 08:25:00	3.40141	3.386859	3.40141	0
2024-04-04 08:30:00	3.40546	3.390177	3.40546	0
2024-04-04 08:35:00	3.4079	3.393496	3.4079	0
2024-04-04 08:40:00	3.41033	3.396651	3.41033	0
2024-04-04 08:45:00	3.41521	3.399969	3.41521	0
2024-04-04 08:50:00	3.41765	3.403208	3.41765	0
2024-04-04 08:55:00	3.42089	3.406448	3.42089	0
2024-04-04 09:00:00	3.42332	3.409609	3.42332	0
2024-04-04 09:05:00	3.42737	3.412771	3.42737	0
2024-04-04 09:10:00	3.4298	3.415934	3.4298	0
2024-04-04 09:15:00	3.43386	3.419179	3.43386	0
2024-04-04 09:20:00	3.43631	3.422264	3.43631	0
2024-04-04 09:25:00	3.44037	3.425511	3.44037	0
2024-04-04 09:30:00	3.44281	3.428759	3.44281	0
2024-04-04 09:35:00	3.44687	3.431925	3.44687	0
2024-04-04 09:40:00	3.44849	3.435009	3.44849	0
2024-04-04 09:45:00	3.45094	3.438014	3.45094	0
2024-04-04 09:50:00	3.45581	3.441263	3.45581	0
2024-04-04 09:55:00	3.45824	3.44435	3.45824	0
2024-04-04 10:00:00	3.46068	3.447438	3.46068	0
2024-04-04 10:05:00	3.46392	3.450444	3.46392	0
2024-04-04 10:10:00	3.46635	3.453448	3.46635	0
2024-04-04 10:15:00	3.46878	3.456289	3.46878	0
2024-04-04 10:20:00	3.47285	3.459293	3.47285	0
2024-04-04 10:25:00	3.47528	3.462134	3.47528	0
2024-04-04 10:30:00	3.47853	3.465138	3.47853	0
2024-04-04 10:35:00	3.48178	3.468222	3.48178	0
2024-04-04 10:40:00	3.48422	3.471063	3.48422	0
2024-04-04 10:45:00	3.48748	3.473987	3.48748	0
2024-04-04 10:50:00	3.48908	3.476827	3.48908	0
2024-04-04 10:55:00	3.49231	3.479666	3.49231	0
2024-04-04 11:00:00	3.49473	3.482504	3.49473	0
2024-04-04 11:05:00	3.49876	3.485502	3.49876	0
2024-04-04 11:10:00	3.50117	3.488334	3.50117	0
2024-04-04 11:15:00	3.50441	3.491247	3.50441	0
2024-04-04 11:20:00	3.50522	3.493916	3.50522	0
2024-04-04 11:25:00	3.50848	3.496586	3.50848	0
2024-04-04 11:30:00	3.51172	3.499336	3.51172	0
2024-04-04 11:35:00	3.51415	3.502003	3.51415	0
2024-04-04 11:40:00	3.51658	3.504753	3.51658	0
2024-04-04 11:45:00	3.51982	3.507504	3.51982	0
2024-04-04 11:50:00	3.52225	3.510256	3.52225	0
2024-04-04 11:55:00	3.5247	3.51285	3.5247	0
2024-04-04 12:00:00	3.52715	3.515448	3.52715	0
2024-04-04 12:05:00	3.5304	3.518047	3.5304	0
2024-04-04 12:10:00	3.53285	3.52081	3.53285	0
2024-04-04 12:15:00	3.53528	3.52349	3.53528	0
2024-04-04 12:20:00	3.53852	3.52617	3.53852	0
2024-04-04 12:25:00	3.54095	3.52885	3.54095	0
2024-04-04 12:30:00	3.54338	3.53153	3.54338	0
2024-04-04 12:35:00	3.5458	3.534128	3.5458	0
2024-04-04 12:40:00	3.54824	3.536727	3.54824	0
2024-04-04 12:45:00	3.55149	3.539406	3.55149	0
2024-04-04 12:50:00	3.55311	3.542002	3.55311	0
2024-04-04 12:55:00	3.55635	3.544597	3.55635	0
2024-04-04 13:00:00	3.55795	3.547107	3.55795	0
2024-04-04 13:05:00	3.56119	3.549698	3.56119	0
2024-04-04 13:10:00	3.56283	3.552129	3.56283	0
2024-04-04 13:15:00	3.56526	3.55456	3.56526	0
2024-04-04 13:20:00	3.56769	3.556991	3.56769	0
2024-04-04 13:25:00	3.57013	3.559424	3.57013	0
2024-04-04 13:30:00	3.57257	3.561857	3.57257	0
2024-04-04 13:35:00	3.57501	3.564209	3.57501	0
2024-04-04 13:40:00	3.57827	3.566725	3.57827	0
2024-04-04 13:45:00	3.57909	3.568999	3.57909	0
2024-04-04 13:50:00	3.58235	3.571439	3.58235	0
2024-04-04 13:55:00	3.58561	3.573881	3.58561	0
2024-04-04 14:00:00	3.58561	3.576159	3.58561	0
2024-04-04 14:05:00	3.58885	3.578518	3.58885	0
2024-04-04 14:10:00	3.59128	3.580877	3.59128	0
2024-04-04 14:15:00	3.59371	3.583235	3.59371	0
2024-04-04 14:20:00	3.59695	3.585673	3.59695	0
2024-04-04 14:25:00	3.59694	3.587866	3.59694	0
2024-04-04 14:30:00	3.60016	3.590055	3.60016	0
2024-04-04 14:35:00	3.6034	3.592486	3.6034	0
2024-04-04 14:40:00	3.60421	3.594672	3.60421	0
2024-04-04 14:45:00	3.60748	3.596859	3.60748	0
2024-04-04 14:50:00	3.60993	3.599291	3.60993	0
2024-04-04 14:55:00	3.61158	3.601564	3.61158	0
2024-04-04 15:00:00	3.61321	3.603757	3.61321	0
2024-04-04 15:05:00	3.61565	3.605951	3.61565	0
2024-04-04 15:10:00	3.61808	3.608064	3.61808	0
2024-04-04 15:15:00	3.61972	3.610342	3.61972	0
2024-04-04 15:20:00	3.62134	3.61246	3.62134	0
2024-04-04 15:25:00	3.62458	3.614578	3.62458	0
2024-04-04 15:30:00	3.62618	3.616775	3.62618	0
2024-04-04 15:35:00	3.62862	3.618889	3.62862	0
2024-04-04 15:40:00	3.63022	3.620918	3.63022	0
2024-04-04 15:45:00	3.63103	3.622863	3.63103	0
2024-04-04 15:50:00	3.63427	3.624969	3.63427	0
2024-04-04 15:55:00	3.6367	3.627074	3.6367	0
2024-04-04 16:00:00	3.63832	3.629098	3.63832	0
2024-04-04 16:05:00	3.64156	3.631282	3.64156	0
2024-04-04 16:10:00	3.64239	3.633387	3.64239	0
2024-04-04 16:15:00	3.64482	3.635411	3.64482	0
2024-04-04 16:20:00	3.64645	3.637438	3.64645	0
2024-04-04 16:25:00	3.64889	3.639465	3.64889	0
2024-04-04 16:30:00	3.65052	3.641495	3.65052	0
2024-04-04 16:35:00	3.65216	3.643608	3.65216	0
2024-04-04 16:40:00	3.6546	3.645641	3.6546	0
2024-04-04 16:45:00	3.65704	3.647675	3.65704	0
2024-04-04 16:50:00	3.65784	3.649627	3.65784	0
2024-04-04 16:55:00	3.66027	3.651498	3.66027	0
2024-04-04 17:00:00	3.66189	3.653448	3.66189	0
2024-04-04 17:05:00	3.66432	3.655398	3.66432	0
2024-04-04 17:10:00	3.66676	3.657429	3.66676	0
2024-04-04 17:15:00	3.66678	3.659218	3.66678	0
2024-04-04 17:20:00	3.67002	3.661168	3.67002	0
2024-04-04 17:25:00	3.67083	3.663035	3.67083	0
2024-04-04 17:30:00	3.67326	3.664901	3.67326	0
2024-04-04 17:35:00	3.67569	3.666766	3.67569	0
2024-04-04 17:40:00	3.67648	3.66863	3.67648	0
2024-04-04 17:45:00	3.67891	3.670494	3.67891	0
2024-04-04 17:50:00	3.67971	3.672276	3.67971	0
2024-04-04 17:55:00	3.68215	3.674059	3.68215	0
2024-04-04 18:00:00	3.68377	3.67576	3.68377	0
2024-04-04 18:05:00	3.68623	3.677705	3.68623	0
2024-04-04 18:10:00	3.68786	3.679489	3.68786	0
2024-04-04 18:15:00	3.68949	3.681355	3.68949	0
2024-04-04 18:20:00	3.69113	3.683142	3.69113	0
2024-04-04 18:25:00	3.69276	3.684849	3.69276	0
2024-04-04 18:30:00	3.69357	3.686558	3.69357	0
2024-04-04 18:35:00	3.69601	3.688268	3.69601	0
2024-04-04 18:40:00	3.69844	3.690141	3.69844	0
2024-04-04 18:45:00	3.70009	3.691935	3.70009	0
2024-04-04 18:50:00	3.70091	3.693649	3.70091	0
2024-04-04 18:55:00	3.70257	3.695283	3.70257	0
2024-04-04 19:00:00	3.70502	3.696999	3.70502	0
2024-04-04 19:05:00	3.70665	3.698715	3.70665	0
2024-04-04 19:10:00	3.70746	3.700348	3.70746	0
2024-04-04 19:15:00	3.70908	3.70198	3.70908	0
2024-04-04 19:20:00	3.71231	3.703854	3.71231	0
2024-04-04 19:25:00	3.7123	3.705483	3.7123	0
2024-04-04 19:30:00	3.71472	3.707111	3.71472	0
2024-04-04 19:35:00	3.7155	3.708652	3.7155	0
2024-04-04 19:40:00	3.71873	3.710434	3.71873	0
2024-04-04 19:45:00	3.71953	3.71213	3.71953	0
2024-04-04 19:50:00	3.72033	3.713661	3.72033	0
2024-04-04 19:55:00	3.72195	3.715191	3.72195	0
2024-04-04 20:00:00	3.72439	3.716884	3.72439	0
2024-04-04 20:05:00	3.72521	3.718497	3.72521	0
2024-04-04 20:10:00	3.72686	3.719952	3.72686	0
2024-04-04 20:15:00	3.72849	3.721571	3.72849	0
2024-04-04 20:20:00	3.72931	3.72303	3.72931	0
2024-04-04 20:25:00	3.73177	3.724657	3.73177	0
2024-04-04 20:30:00	3.73177	3.725961	3.73177	0
2024-04-04 20:35:00	3.73503	3.727511	3.73503	0
2024-04-04 20:40:00	3.73502	3.72898	3.73502	0
2024-04-04 20:45:00	3.73745	3.73053	3.73745	0
2024-04-04 20:50:00	3.73907	3.731998	3.73907	0
2024-04-04 20:55:00	3.74068	3.733545	3.74068	0
2024-04-04 21:00:00	3.7423	3.735089	3.7423	0
2024-04-04 21:05:00	3.74231	3.736471	3.74231	0
2024-04-04 21:10:00	3.74475	3.738015	3.74475	0
2024-04-04 21:15:00	3.74637	3.739475	3.74637	0
2024-04-04 21:20:00	3.74718	3.741016	3.74718	0
2024-04-04 21:25:00	3.74798	3.742311	3.74798	0
2024-04-04 21:30:00	3.75121	3.74393	3.75121	0
2024-04-04 21:35:00	3.7512	3.745305	3.7512	0
2024-04-04 21:40:00	3.75282	3.74668	3.75282	0
2024-04-04 21:45:00	3.75442	3.748054	3.75442	0
2024-04-04 21:50:00	3.75523	3.749347	3.75523	0
2024-04-04 21:55:00	3.75766	3.750882	3.75766	0
2024-04-04 22:00:00	3.75928	3.752335	3.75928	0
2024-04-04 22:05:00	3.76093	3.753791	3.76093	0
2024-04-04 22:10:00	3.76094	3.755167	3.76094	0
2024-04-04 22:15:00	3.76095	3.756464	3.76095	0
2024-04-04 22:20:00	3.76341	3.757684	3.76341	0
2024-04-04 22:25:00	3.76422	3.758986	3.76422	0
2024-04-04 22:30:00	3.76584	3.760288	3.76584	0
2024-04-04 22:35:00	3.76746	3.761592	3.76746	0
2024-04-04 22:40:00	3.76908	3.762977	3.76908	0
2024-04-04 22:45:00	3.76989	3.7642	3.76989	0
2024-04-04 22:50:00	3.7707	3.765342	3.7707	0
2024-04-04 22:55:00	3.77233	3.766482	3.77233	0
2024-04-04 23:00:00	3.77396	3.767784	3.77396	0
2024-04-04 23:05:00	3.77558	3.769247	3.77558	0
2024-04-04 23:10:00	3.77641	3.770547	3.77641	0
2024-04-04 23:15:00	3.77723	3.771848	3.77723	0
2024-04-04 23:20:00	3.77886	3.77315	3.77886	0
2024-04-04 23:25:00	3.78049	3.774453	3.78049	0
2024-04-04 23:30:00	3.78132	3.775677	3.78132	0
2024-04-04 23:35:00	3.78214	3.776902	3.78214	0
2024-04-04 23:40:00	3.78376	3.778208	3.78376	0
2024-04-04 23:45:00	3.78456	3.779431	3.78456	0
2024-04-04 23:50:00	3.78616	3.780651	3.78616	0
2024-04-04 23:55:00	3.78697	3.78179	3.78697	0
2024-04-05 00:00:00	3.78858	3.783007	3.78858	0
2024-04-05 00:05:00	3.7902	3.784304	3.7902	0
2024-04-05 00:10:00	3.7902	3.785438	3.7902	0
2024-04-05 00:15:00	3.79182	3.786571	3.79182	0
2024-04-05 00:20:00	3.79346	3.787785	3.79346	0
2024-04-05 00:25:00	3.79427	3.788998	3.79427	0
2024-04-05 00:30:00	3.79425	3.790047	3.79425	0
2024-04-05 00:35:00	3.79587	3.791178	3.79587	0
2024-04-05 00:40:00	3.79667	3.792229	3.79667	0
2024-04-05 00:45:00	3.79828	3.79336	3.79828	0
2024-04-05 00:50:00	3.7999	3.794492	3.7999	0
2024-04-05 00:55:00	3.80153	3.795625	3.80153	0
2024-04-05 01:00:00	3.80153	3.796758	3.80153	0
2024-04-05 01:05:00	3.80316	3.797892	3.80316	0
2024-04-05 01:10:00	3.80399	3.798945	3.80399	0
2024-04-05 01:15:00	3.80562	3.80008	3.80562	0
2024-04-05 01:20:00	3.80562	3.801217	3.80562	0
2024-04-05 01:25:00	3.80805	3.802435	3.80805	0
2024-04-05 01:30:00	3.80805	3.803573	3.80805	0
2024-04-05 01:35:00	3.80966	3.804711	3.80966	0
2024-04-05 01:40:00	3.81044	3.805765	3.81044	0
2024-04-05 01:45:00	3.81205	3.806817	3.81205	0
2024-04-05 01:50:00	3.81285	3.807949	3.81285	0
2024-04-05 01:55:00	3.81284	3.808917	3.81284	0
2024-04-05 02:00:00	3.81447	3.809965	3.81447	0
2024-04-05 02:05:00	3.81529	3.810932	3.81529	0
2024-04-05 02:10:00	3.81611	3.811981	3.81611	0
2024-04-05 02:15:00	3.81775	3.812951	3.81775	0
2024-04-05 02:20:00	3.81857	3.814003	3.81857	0
2024-04-05 02:25:00	3.81938	3.814975	3.81938	0
2024-04-05 02:30:00	3.82101	3.816032	3.82101	0
2024-04-05 02:35:00	3.82101	3.816928	3.82101	0
2024-04-05 02:40:00	3.82264	3.817907	3.82264	0
2024-04-05 02:45:00	3.82266	3.818889	3.82266	0
2024-04-05 02:50:00	3.82348	3.81979	3.82348	0
2024-04-05 02:55:00	3.82593	3.820854	3.82593	0
2024-04-05 03:00:00	3.82594	3.821837	3.82594	0
2024-04-05 03:05:00	3.82675	3.822737	3.82675	0
2024-04-05 03:10:00	3.82836	3.823716	3.82836	0
2024-04-05 03:15:00	3.82916	3.824694	3.82916	0
2024-04-05 03:20:00	3.82996	3.825589	3.82996	0
2024-04-05 03:25:00	3.82995	3.826483	3.82995	0
2024-04-05 03:30:00	3.83155	3.827374	3.83155	0
2024-04-05 03:35:00	3.83236	3.828344	3.83236	0
2024-04-05 03:40:00	3.83317	3.829313	3.83317	0
2024-04-05 03:45:00	3.8356	3.83028	3.8356	0
2024-04-05 03:50:00	3.8356	3.831246	3.8356	0
2024-04-05 03:55:00	3.83643	3.832214	3.83643	0
2024-04-05 04:00:00	3.83807	3.833185	3.83807	0
2024-04-05 04:05:00	3.83891	3.83416	3.83891	0
2024-04-05 04:10:00	3.83893	3.835057	3.83893	0
2024-04-05 04:15:00	3.83896	3.835958	3.83896	0
2024-04-05 04:20:00	3.84141	3.836944	3.84141	0
2024-04-05 04:25:00	3.84222	3.83793	3.84222	0
2024-04-05 04:30:00	3.84222	3.838835	3.84222	0
2024-04-05 04:35:00	3.84303	3.839578	3.84303	0
2024-04-05 04:40:00	3.84463	3.840481	3.84463	0
2024-04-05 04:45:00	3.84542	3.84138	3.84542	0
2024-04-05 04:50:00	3.84542	3.842115	3.84542	0
2024-04-05 04:55:00	3.84622	3.842846	3.84622	0
2024-04-05 05:00:00	3.84704	3.843657	3.84704	0
2024-04-05 05:05:00	3.84869	3.84463	3.84869	0
2024-04-05 05:10:00	3.8487	3.845359	3.8487	0
2024-04-05 05:15:00	3.85033	3.84617	3.85033	0
2024-04-05 05:20:00	3.85116	3.847064	3.85116	0
2024-04-05 05:25:00	3.85197	3.847958	3.85197	0
2024-04-05 05:30:00	3.85197	3.848692	3.85197	0
2024-04-05 05:35:00	3.8536	3.84951	3.8536	0
2024-04-05 05:40:00	3.85442	3.85041	3.85442	0
2024-04-05 05:45:00	3.85524	3.851312	3.85524	0
2024-04-05 05:50:00	3.85526	3.852134	3.85526	0
2024-04-05 05:55:00	3.85688	3.852953	3.85688	0
2024-04-05 06:00:00	3.85767	3.85385	3.85767	0
2024-04-05 06:05:00	3.85846	3.854663	3.85846	0
2024-04-05 06:10:00	3.85843	3.85539	3.85843	0
2024-04-05 06:15:00	3.85922	3.856115	3.85922	0
2024-04-05 06:20:00	3.86083	3.857001	3.86083	0
2024-04-05 06:25:00	3.86161	3.857802	3.86161	0
2024-04-05 06:30:00	3.86242	3.858602	3.86242	0
2024-04-05 06:35:00	3.86322	3.8594	3.86322	0
2024-04-05 06:40:00	3.86322	3.860196	3.86322	0
2024-04-05 06:45:00	3.86483	3.860991	3.86483	0
2024-04-05 06:50:00	3.86482	3.861706	3.86482	0
2024-04-05 06:55:00	3.86644	3.862504	3.86644	0
2024-04-05 07:00:00	3.86642	3.863303	3.86642	0
2024-04-05 07:05:00	3.86804	3.864185	3.86804	0
2024-04-05 07:10:00	3.86804	3.864906	3.86804	0
2024-04-05 07:15:00	3.86804	3.865549	3.86804	0
2024-04-05 07:20:00	3.86884	3.866191	3.86884	0
2024-04-05 07:25:00	3.87127	3.866996	3.87127	0
2024-04-05 07:30:00	3.87128	3.867802	3.87128	0
2024-04-05 07:35:00	3.87128	3.868447	3.87128	0
2024-04-05 07:40:00	3.8713	3.869095	3.8713	0
2024-04-05 07:45:00	3.87292	3.869743	3.87292	0
2024-04-05 07:50:00	3.87374	3.870475	3.87374	0
2024-04-05 07:55:00	3.87454	3.871125	3.87454	0
2024-04-05 08:00:00	3.87454	3.871775	3.87454	0
2024-04-05 08:05:00	3.87615	3.872586	3.87615	0
2024-04-05 08:10:00	3.87696	3.873398	3.87696	0
2024-04-05 08:15:00	3.87777	3.874048	3.87777	0
2024-04-05 08:20:00	3.87777	3.874697	3.87777	0
2024-04-05 08:25:00	3.87778	3.875347	3.87778	0
2024-04-05 08:30:00	3.87941	3.876158	3.87941	0
2024-04-05 08:35:00	3.88025	3.876891	3.88025	0
2024-04-05 08:40:00	3.88026	3.877543	3.88026	0
2024-04-05 08:45:00	3.88108	3.878197	3.88108	0
2024-04-05 08:50:00	3.88271	3.879014	3.88271	0
2024-04-05 08:55:00	3.88355	3.879754	3.88355	0
2024-04-05 09:00:00	3.88437	3.880495	3.88437	0
2024-04-05 09:05:00	3.88438	3.881156	3.88438	0
2024-04-05 09:10:00	3.88519	3.881898	3.88519	0
2024-04-05 09:15:00	3.88519	3.882639	3.88519	0
2024-04-05 09:20:00	3.88762	3.88346	3.88762	0
2024-04-05 09:25:00	3.88762	3.884197	3.88762	0
2024-04-05 09:30:00	3.88761	3.884932	3.88761	0
2024-04-05 09:35:00	3.8876	3.885584	3.8876	0
2024-04-05 09:40:00	3.88922	3.886235	3.88922	0
2024-04-05 09:45:00	3.89003	3.886883	3.89003	0
2024-04-05 09:50:00	3.89085	3.887531	3.89085	0
2024-04-05 09:55:00	3.89086	3.888179	3.89086	0
2024-04-05 10:00:00	3.89087	3.888747	3.89087	0
2024-04-05 10:05:00	3.89168	3.889396	3.89168	0
2024-04-05 10:10:00	3.89411	3.890045	3.89411	0
2024-04-05 10:15:00	3.8941	3.890693	3.8941	0
2024-04-05 10:20:00	3.8949	3.891422	3.8949	0
2024-04-05 10:25:00	3.89408	3.89207	3.89408	0
2024-04-05 10:30:00	3.89488	3.892636	3.89488	0
2024-04-05 10:35:00	3.89731	3.893364	3.89731	0
2024-04-05 10:40:00	3.89731	3.89401	3.89731	0
2024-04-05 10:45:00	3.8965	3.894574	3.8965	0
2024-04-05 10:50:00	3.89732	3.895219	3.89732	0
2024-04-05 10:55:00	3.89814	3.895865	3.89814	0
2024-04-05 11:00:00	3.89815	3.896269	3.89815	0
2024-04-05 11:05:00	3.9006	3.896919	3.9006	0
2024-04-05 11:10:00	3.90061	3.89749	3.90061	0
2024-04-05 11:15:00	3.90142	3.898224	3.90142	0
2024-04-05 11:20:00	3.90223	3.898959	3.90223	0
2024-04-05 11:25:00	3.90222	3.89945	3.90222	0
2024-04-05 11:30:00	3.90301	3.90002	3.90301	0
2024-04-05 11:35:00	3.903	3.90067	3.903	0
2024-04-05 11:40:00	3.9038	3.901318	3.9038	0
2024-04-05 11:45:00	3.9038	3.901884	3.9038	0
2024-04-05 11:50:00	3.90461	3.90253	3.90461	0
2024-04-05 11:55:00	3.90624	3.903094	3.90624	0
2024-04-05 12:00:00	3.90705	3.903738	3.90705	0
2024-04-05 12:05:00	3.90705	3.904301	3.90705	0
2024-04-05 12:10:00	3.90705	3.904783	3.90705	0
2024-04-05 12:15:00	3.90786	3.905347	3.90786	0
2024-04-05 12:20:00	3.90786	3.905832	3.90786	0
2024-04-05 12:25:00	3.90948	3.90648	3.90948	0
2024-04-05 12:30:00	3.91029	3.907129	3.91029	0
2024-04-05 12:35:00	3.91029	3.907778	3.91029	0
2024-04-05 12:40:00	3.91029	3.908346	3.91029	0
2024-04-05 12:45:00	3.91191	3.908913	3.91191	0
2024-04-05 12:50:00	3.91272	3.90948	3.91272	0
2024-04-05 12:55:00	3.91353	3.910128	3.91353	0
2024-04-05 13:00:00	3.91354	3.910777	3.91354	0
2024-04-05 13:05:00	3.91435	3.911426	3.91435	0
2024-04-05 13:10:00	3.91438	3.912078	3.91438	0
2024-04-05 13:15:00	3.9152	3.91265	3.9152	0
2024-04-05 13:20:00	3.91685	3.913306	3.91685	0
2024-04-05 13:25:00	3.91687	3.913964	3.91687	0
2024-04-05 13:30:00	3.91607	3.914542	3.91607	0
2024-04-05 13:35:00	3.91688	3.915039	3.91688	0
2024-04-05 13:40:00	3.91769	3.915536	3.91769	0
2024-04-05 13:45:00	3.9185	3.916033	3.9185	0
2024-04-05 13:50:00	3.91931	3.91661	3.91931	0
2024-04-05 13:55:00	3.92014	3.917189	3.92014	0
2024-04-05 14:00:00	3.92095	3.917846	3.92095	0
2024-04-05 14:05:00	3.92176	3.918502	3.92176	0
2024-04-05 14:10:00	3.92176	3.918993	3.92176	0
2024-04-05 14:15:00	3.92174	3.91948	3.92174	0
2024-04-05 14:20:00	3.92336	3.920209	3.92336	0
2024-04-05 14:25:00	3.92336	3.920857	3.92336	0
2024-04-05 14:30:00	3.92338	3.921426	3.92338	0
2024-04-05 14:35:00	3.92338	3.921914	3.92338	0
2024-04-05 14:40:00	3.92336	3.922319	3.92336	0
2024-04-05 14:45:00	3.92498	3.922803	3.92498	0
2024-04-05 14:50:00	3.92578	3.923286	3.92578	0
2024-04-05 14:55:00	3.92659	3.923769	3.92659	0
2024-04-05 15:00:00	3.92659	3.924252	3.92659	0
2024-04-05 15:05:00	3.9274	3.924818	3.9274	0
2024-04-05 15:10:00	3.9274	3.925222	3.9274	0
2024-04-05 15:15:00	3.92821	3.925707	3.92821	0
2024-04-05 15:20:00	3.92983	3.926352	3.92983	0
2024-04-05 15:25:00	3.92982	3.926996	3.92982	0
2024-04-05 15:30:00	3.92981	3.927641	3.92981	0
2024-04-05 15:35:00	3.9298	3.928123	3.9298	0
2024-04-05 15:40:00	3.9298	3.928525	3.9298	0
2024-04-05 15:45:00	3.93221	3.929087	3.93221	0
2024-04-05 15:50:00	3.9322	3.929648	3.9322	0
2024-04-05 15:55:00	3.93301	3.930209	3.93301	0
2024-04-05 16:00:00	3.93381	3.93085	3.93381	0
2024-04-05 16:05:00	3.93461	3.93149	3.93461	0
2024-04-05 16:10:00	3.9338	3.931887	3.9338	0
2024-04-05 16:15:00	3.93378	3.932283	3.93378	0
2024-04-05 16:20:00	3.93542	3.932844	3.93542	0
2024-04-05 16:25:00	3.9354	3.933404	3.9354	0
2024-04-05 16:30:00	3.93623	3.934047	3.93623	0
2024-04-05 16:35:00	3.93623	3.934449	3.93623	0
2024-04-05 16:40:00	3.93785	3.935014	3.93785	0
2024-04-05 16:45:00	3.93785	3.935498	3.93785	0
2024-04-05 16:50:00	3.93785	3.935902	3.93785	0
2024-04-05 16:55:00	3.93948	3.936389	3.93948	0
2024-04-05 17:00:00	3.93949	3.936958	3.93949	0
2024-04-05 17:05:00	3.93949	3.937529	3.93949	0
2024-04-05 17:10:00	3.94031	3.938018	3.94031	0
2024-04-05 17:15:00	3.94031	3.938509	3.94031	0
2024-04-05 17:20:00	3.94193	3.939079	3.94193	0
2024-04-05 17:25:00	3.94274	3.93973	3.94274	0
2024-04-05 17:30:00	3.94273	3.940218	3.94273	0
2024-04-05 17:35:00	3.94272	3.940705	3.94272	0
2024-04-05 17:40:00	3.94353	3.941273	3.94353	0
2024-04-05 17:45:00	3.94352	3.941677	3.94352	0
2024-04-05 17:50:00	3.94433	3.942161	3.94433	0
2024-04-05 17:55:00	3.94434	3.942646	3.94434	0
2024-04-05 18:00:00	3.94516	3.943131	3.94516	0
2024-04-05 18:05:00	3.946	3.9437	3.946	0
2024-04-05 18:10:00	3.94601	3.944108	3.94601	0
2024-04-05 18:15:00	3.94765	3.944599	3.94765	0
2024-04-05 18:20:00	3.94765	3.945091	3.94765	0
2024-04-05 18:25:00	3.94927	3.945746	3.94927	0
2024-04-05 18:30:00	3.94846	3.946239	3.94846	0
2024-04-05 18:35:00	3.94929	3.946816	3.94929	0
2024-04-05 18:40:00	3.9493	3.947313	3.9493	0
2024-04-05 18:45:00	3.95093	3.947972	3.95093	0
2024-04-05 18:50:00	3.95012	3.948468	3.95012	0
2024-04-05 18:55:00	3.95174	3.949042	3.95174	0
2024-04-05 19:00:00	3.95256	3.949697	3.95256	0
2024-04-05 19:05:00	3.95258	3.95019	3.95258	0
2024-04-05 19:10:00	3.95342	3.950767	3.95342	0
2024-04-05 19:15:00	3.95427	3.951267	3.95427	0
2024-04-05 19:20:00	3.95348	3.951769	3.95348	0
2024-04-05 19:25:00	3.95513	3.952353	3.95513	0
2024-04-05 19:30:00	3.95515	3.952938	3.95515	0
2024-04-05 19:35:00	3.95598	3.953443	3.95598	0
2024-04-05 19:40:00	3.95598	3.954029	3.95598	0
2024-04-05 19:45:00	3.95598	3.954453	3.95598	0
2024-04-05 19:50:00	3.95679	3.954876	3.95679	0
2024-04-05 19:55:00	3.95676	3.955294	3.95676	0
2024-04-05 20:00:00	3.95837	3.955789	3.95837	0
2024-04-05 20:05:00	3.95834	3.956196	3.95834	0
2024-04-05 20:10:00	3.95913	3.956761	3.95913	0
2024-04-05 20:15:00	3.95911	3.957159	3.95911	0
2024-04-05 20:20:00	3.96151	3.957795	3.96151	0
2024-04-05 20:25:00	3.96069	3.958266	3.96069	0
2024-04-05 20:30:00	3.96149	3.958817	3.96149	0
2024-04-05 20:35:00	3.96228	3.959447	3.96228	0
2024-04-05 20:40:00	3.96228	3.959996	3.96228	0
2024-04-05 20:45:00	3.96227	3.960547	3.96227	0
2024-04-05 20:50:00	3.96307	3.961017	3.96307	0
2024-04-05 20:55:00	3.96226	3.961409	3.96226	0
2024-04-05 21:00:00	3.9647	3.961966	3.9647	0
2024-04-05 21:05:00	3.96472	3.962527	3.96472	0
2024-04-05 21:10:00	3.96553	3.962929	3.96553	0
2024-04-05 21:15:00	3.96634	3.963494	3.96634	0
2024-04-05 21:20:00	3.96634	3.963979	3.96634	0
2024-04-05 21:25:00	3.96632	3.964383	3.96632	0
2024-04-05 21:30:00	3.96631	3.964786	3.96631	0
2024-04-05 21:35:00	3.96794	3.965353	3.96794	0
2024-04-05 21:40:00	3.96877	3.965923	3.96877	0
2024-04-05 21:45:00	3.96878	3.966575	3.96878	0
2024-04-05 21:50:00	3.9696	3.967065	3.9696	0
2024-04-05 21:55:00	3.9696	3.967553	3.9696	0
2024-04-05 22:00:00	3.9696	3.96796	3.9696	0
2024-04-05 22:05:00	3.97041	3.968367	3.97041	0
2024-04-05 22:10:00	3.97202	3.968935	3.97202	0
2024-04-05 22:15:00	3.97199	3.969502	3.97199	0
2024-04-05 22:20:00	3.97199	3.97007	3.97199	0
2024-04-05 22:25:00	3.97282	3.970558	3.97282	0
2024-04-05 22:30:00	3.97363	3.971044	3.97363	0
2024-04-05 22:35:00	3.97445	3.971611	3.97445	0
2024-04-05 22:40:00	3.97445	3.972096	3.97445	0
2024-04-05 22:45:00	3.97527	3.972663	3.97527	0
2024-04-05 22:50:00	3.97527	3.97323	3.97527	0
2024-04-05 22:55:00	3.97528	3.973717	3.97528	0
2024-04-05 23:00:00	3.97608	3.974123	3.97608	0
2024-04-05 23:05:00	3.97771	3.974695	3.97771	0
2024-04-05 23:10:00	3.97851	3.975347	3.97851	0
2024-04-05 23:15:00	3.97851	3.975916	3.97851	0
2024-04-05 23:20:00	3.97851	3.976404	3.97851	0
2024-04-05 23:25:00	3.97851	3.97681	3.97851	0
2024-04-05 23:30:00	3.97852	3.977217	3.97852	0
2024-04-05 23:35:00	3.97936	3.977626	3.97936	0
2024-04-05 23:40:00	3.98099	3.978198	3.98099	0
2024-04-05 23:45:00	3.98099	3.978769	3.98099	0
2024-04-05 23:50:00	3.9818	3.979341	3.9818	0
2024-04-05 23:55:00	3.9818	3.97975	3.9818	0
2024-04-06 00:00:00	3.9818	3.980079	3.9818	0
2024-04-06 00:05:00	3.98261	3.980489	3.98261	0
2024-04-06 00:10:00	3.98342	3.98098	3.98342	0
2024-04-06 00:15:00	3.98422	3.981551	3.98422	0
2024-04-06 00:20:00	3.98503	3.982202	3.98503	0
2024-04-06 00:25:00	3.98583	3.982849	3.98583	0
2024-04-06 00:30:00	3.98583	3.983333	3.98583	0
2024-04-06 00:35:00	3.98662	3.983896	3.98662	0
2024-04-06 00:40:00	3.98743	3.984459	3.98743	0
2024-04-06 00:45:00	3.98743	3.985022	3.98743	0
2024-04-06 00:50:00	3.98824	3.985666	3.98824	0
2024-04-06 00:55:00	3.98907	3.986312	3.98907	0
2024-04-06 01:00:00	3.98826	3.986796	3.98826	0
2024-04-06 01:05:00	3.98989	3.987363	3.98989	0
2024-04-06 01:10:00	3.9899	3.98785	3.9899	0
2024-04-06 01:15:00	3.99072	3.988339	3.99072	0
2024-04-06 01:20:00	3.99153	3.988909	3.99153	0
2024-04-06 01:25:00	3.99072	3.989319	3.99072	0
2024-04-06 01:30:00	3.99153	3.989729	3.99153	0
2024-04-06 01:35:00	3.99315	3.990301	3.99315	0
2024-04-06 01:40:00	3.99314	3.990791	3.99314	0
2024-04-06 01:45:00	3.99475	3.991359	3.99475	0
2024-04-06 01:50:00	3.99474	3.992007	3.99474	0
2024-04-06 01:55:00	3.99472	3.99249	3.99472	0
2024-04-06 02:00:00	3.9947	3.99297	3.9947	0
2024-04-06 02:05:00	3.99469	3.993367	3.99469	0
2024-04-06 02:10:00	3.99711	3.993925	3.99711	0
2024-04-06 02:15:00	3.99711	3.994564	3.99711	0
2024-04-06 02:20:00	3.99793	3.995204	3.99793	0
2024-04-06 02:25:00	3.99795	3.995684	3.99795	0
2024-04-06 02:30:00	3.99798	3.996168	3.99798	0
2024-04-06 02:35:00	3.99962	3.996655	3.99962	0
2024-04-06 02:40:00	3.99965	3.997146	3.99965	0
2024-04-06 02:45:00	4.00046	3.99772	4.00046	0
2024-04-06 02:50:00	4.00128	3.998378	4.00128	0
2024-04-06 02:55:00	4.00128	3.999037	4.00128	0
2024-04-06 03:00:00	4.00209	3.999535	4.00209	0
2024-04-06 03:05:00	4.00209	4.000033	4.00209	0
2024-04-06 03:10:00	4.0037	4.00061	4.0037	0
2024-04-06 03:15:00	4.00451	4.001266	4.00451	0
2024-04-06 03:20:00	4.0045	4.001918	4.0045	0
2024-04-06 03:25:00	4.00531	4.002487	4.00531	0
2024-04-06 03:30:00	4.00448	4.00297	4.00448	0
2024-04-06 03:35:00	4.00609	4.003533	4.00609	0
2024-04-06 03:40:00	4.00527	4.003932	4.00527	0
2024-04-06 03:45:00	4.00771	4.004575	4.00771	0
2024-04-06 03:50:00	4.00771	4.005137	4.00771	0
2024-04-06 03:55:00	4.00774	4.005702	4.00774	0
2024-04-06 04:00:00	4.00775	4.006107	4.00775	0
2024-04-06 04:05:00	4.00777	4.006433	4.00777	0
2024-04-06 04:10:00	4.0094	4.006923	4.0094	0
2024-04-06 04:15:00	4.01105	4.007497	4.01105	0
2024-04-06 04:20:00	4.01106	4.008155	4.01106	0
2024-04-06 04:25:00	4.01109	4.008655	4.01109	0
2024-04-06 04:30:00	4.0111	4.009238	4.0111	0
2024-04-06 04:35:00	4.01272	4.009739	4.01272	0
2024-04-06 04:40:00	4.01434	4.010402	4.01434	0
2024-04-06 04:45:00	4.01434	4.011062	4.01434	0
2024-04-06 04:50:00	4.01433	4.01172	4.01433	0
2024-04-06 04:55:00	4.01433	4.012376	4.01433	0
2024-04-06 05:00:00	4.01514	4.01295	4.01514	0
2024-04-06 05:05:00	4.01595	4.01344	4.01595	0
2024-04-06 05:10:00	4.01757	4.014091	4.01757	0
2024-04-06 05:15:00	4.01676	4.014658	4.01676	0
2024-04-06 05:20:00	4.01757	4.015305	4.01757	0
2024-04-06 05:25:00	4.01919	4.015952	4.01919	0
2024-04-06 05:30:00	4.01919	4.016437	4.01919	0
2024-04-06 05:35:00	4.01919	4.016922	4.01919	0
2024-04-06 05:40:00	4.02079	4.017568	4.02079	0
2024-04-06 05:45:00	4.02079	4.018214	4.02079	0
2024-04-06 05:50:00	4.02078	4.018778	4.02078	0
2024-04-06 05:55:00	4.02159	4.019342	4.02159	0
2024-04-06 06:00:00	4.02158	4.019743	4.02158	0
2024-04-06 06:05:00	4.02319	4.020386	4.02319	0
2024-04-06 06:10:00	4.02319	4.020948	4.02319	0
2024-04-06 06:15:00	4.024	4.021429	4.024	0
2024-04-06 06:20:00	4.02401	4.021911	4.02401	0
2024-04-06 06:25:00	4.02402	4.022394	4.02402	0
2024-04-06 06:30:00	4.02566	4.022881	4.02566	0
2024-04-06 06:35:00	4.02567	4.023369	4.02567	0
2024-04-06 06:40:00	4.0273	4.024021	4.0273	0
2024-04-06 06:45:00	4.0273	4.024592	4.0273	0
2024-04-06 06:50:00	4.02731	4.025165	4.02731	0
2024-04-06 06:55:00	4.02893	4.025739	4.02893	0
2024-04-06 07:00:00	4.02894	4.026314	4.02894	0
2024-04-06 07:05:00	4.02893	4.026807	4.02893	0
2024-04-06 07:10:00	4.03055	4.027461	4.03055	0
2024-04-06 07:15:00	4.03054	4.028113	4.03054	0
2024-04-06 07:20:00	4.03134	4.028681	4.03134	0
2024-04-06 07:25:00	4.03133	4.029247	4.03133	0
2024-04-06 07:30:00	4.0313	4.029647	4.0313	0
2024-04-06 07:35:00	4.03373	4.03029	4.03373	0
2024-04-06 07:40:00	4.03372	4.030931	4.03372	0
2024-04-06 07:45:00	4.03372	4.03141	4.03372	0
2024-04-06 07:50:00	4.03453	4.031969	4.03453	0
2024-04-06 07:55:00	4.03535	4.032611	4.03535	0
2024-04-06 08:00:00	4.03698	4.033254	4.03698	0
2024-04-06 08:05:00	4.03698	4.033898	4.03698	0
2024-04-06 08:10:00	4.03698	4.034462	4.03698	0
2024-04-06 08:15:00	4.03781	4.03511	4.03781	0
2024-04-06 08:20:00	4.03863	4.035843	4.03863	0
2024-04-06 08:25:00	4.03944	4.036414	4.03944	0
2024-04-06 08:30:00	4.04025	4.037067	4.04025	0
2024-04-06 08:35:00	4.04025	4.03772	4.04025	0
2024-04-06 08:40:00	4.04025	4.038292	4.04025	0
2024-04-06 08:45:00	4.04106	4.038863	4.04106	0
2024-04-06 08:50:00	4.04267	4.039432	4.04267	0
2024-04-06 08:55:00	4.04347	4.040081	4.04347	0
2024-04-06 09:00:00	4.04345	4.040728	4.04345	0
2024-04-06 09:05:00	4.04507	4.041454	4.04507	0
2024-04-06 09:10:00	4.04507	4.042098	4.04507	0
2024-04-06 09:15:00	4.04507	4.042661	4.04507	0
2024-04-06 09:20:00	4.04669	4.043305	4.04669	0
2024-04-06 09:25:00	4.04669	4.043949	4.04669	0
2024-04-06 09:30:00	4.04669	4.044593	4.04669	0
2024-04-06 09:35:00	4.04668	4.045155	4.04668	0
2024-04-06 09:40:00	4.04749	4.045637	4.04749	0
2024-04-06 09:45:00	4.04992	4.046282	4.04992	0
2024-04-06 09:50:00	4.04991	4.046928	4.04991	0
2024-04-06 09:55:00	4.05071	4.047492	4.05071	0
2024-04-06 10:00:00	4.05152	4.048137	4.05152	0
2024-04-06 10:05:00	4.0515	4.04878	4.0515	0
2024-04-06 10:10:00	4.05314	4.049425	4.05314	0
2024-04-06 10:15:00	4.05314	4.05007	4.05314	0
2024-04-06 10:20:00	4.05315	4.050716	4.05315	0
2024-04-06 10:25:00	4.05317	4.051365	4.05317	0
2024-04-06 10:30:00	4.05481	4.052097	4.05481	0
2024-04-06 10:35:00	4.05564	4.052669	4.05564	0
2024-04-06 10:40:00	4.05565	4.053243	4.05565	0
2024-04-06 10:45:00	4.05729	4.053901	4.05729	0
2024-04-06 10:50:00	4.05729	4.054478	4.05729	0
2024-04-06 10:55:00	4.05811	4.055139	4.05811	0
2024-04-06 11:00:00	4.05974	4.055799	4.05974	0
2024-04-06 11:05:00	4.05976	4.056461	4.05976	0
2024-04-06 11:10:00	4.05978	4.057124	4.05978	0
2024-04-06 11:15:00	4.05978	4.057785	4.05978	0
2024-04-06 11:20:00	4.06221	4.058525	4.06221	0
2024-04-06 11:25:00	4.06302	4.059263	4.06302	0
2024-04-06 11:30:00	4.06299	4.059997	4.06299	0
2024-04-06 11:35:00	4.06297	4.060565	4.06297	0
2024-04-06 11:40:00	4.06377	4.061213	4.06377	0
2024-04-06 11:45:00	4.06537	4.061939	4.06537	0
2024-04-06 11:50:00	4.06537	4.062502	4.06537	0
2024-04-06 11:55:00	4.06617	4.063143	4.06617	0
2024-04-06 12:00:00	4.06617	4.063782	4.06617	0
2024-04-06 12:05:00	4.06617	4.064421	4.06617	0
2024-04-06 12:10:00	4.06779	4.064979	4.06779	0
2024-04-06 12:15:00	4.0686	4.065537	4.0686	0
2024-04-06 12:20:00	4.06941	4.066179	4.06941	0
2024-04-06 12:25:00	4.07021	4.066903	4.07021	0
2024-04-06 12:30:00	4.07102	4.067628	4.07102	0
2024-04-06 12:35:00	4.07263	4.068354	4.07263	0
2024-04-06 12:40:00	4.07263	4.06908	4.07263	0
2024-04-06 12:45:00	4.07262	4.069725	4.07262	0
2024-04-06 12:50:00	4.07343	4.070451	4.07343	0
2024-04-06 12:55:00	4.07424	4.071258	4.07424	0
2024-04-06 13:00:00	4.07424	4.071903	4.07424	0
2024-04-06 13:05:00	4.07506	4.072549	4.07506	0
2024-04-06 13:10:00	4.07669	4.073277	4.07669	0
2024-04-06 13:15:00	4.0767	4.073926	4.0767	0
2024-04-06 13:20:00	4.07753	4.074577	4.07753	0
2024-04-06 13:25:00	4.07834	4.075148	4.07834	0
2024-04-06 13:30:00	4.07916	4.075801	4.07916	0
2024-04-06 13:35:00	4.07917	4.076456	4.07917	0
2024-04-06 13:40:00	4.07999	4.077112	4.07999	0
2024-04-06 13:45:00	4.0808	4.077768	4.0808	0
2024-04-06 13:50:00	4.08162	4.078506	4.08162	0
2024-04-06 13:55:00	4.08325	4.079325	4.08325	0
2024-04-06 14:00:00	4.08325	4.079981	4.08325	0
2024-04-06 14:05:00	4.08323	4.080634	4.08323	0
2024-04-06 14:10:00	4.08404	4.081285	4.08404	0
2024-04-06 14:15:00	4.08566	4.082017	4.08566	0
2024-04-06 14:20:00	4.08566	4.082667	4.08566	0
2024-04-06 14:25:00	4.08647	4.083397	4.08647	0
2024-04-06 14:30:00	4.08809	4.084207	4.08809	0
2024-04-06 14:35:00	4.08727	4.084854	4.08727	0
2024-04-06 14:40:00	4.08808	4.0855	4.08808	0
2024-04-06 14:45:00	4.08889	4.086064	4.08889	0
2024-04-06 14:50:00	4.09051	4.08679	4.09051	0
2024-04-06 14:55:00	4.09213	4.08768	4.09213	0
2024-04-06 15:00:00	4.09214	4.08849	4.09214	0
2024-04-06 15:05:00	4.09214	4.089138	4.09214	0
2024-04-06 15:10:00	4.09297	4.089869	4.09297	0
2024-04-06 15:15:00	4.09379	4.090601	4.09379	0
2024-04-06 15:20:00	4.0946	4.091252	4.0946	0
2024-04-06 15:25:00	4.09541	4.092066	4.09541	0
2024-04-06 15:30:00	4.09541	4.092799	4.09541	0
2024-04-06 15:35:00	4.09621	4.093531	4.09621	0
2024-04-06 15:40:00	4.097	4.09418	4.097	0
2024-04-06 15:45:00	4.09699	4.094666	4.09699	0
2024-04-06 15:50:00	4.09861	4.095313	4.09861	0
2024-04-06 15:55:00	4.09942	4.096041	4.09942	0
2024-04-06 16:00:00	4.10106	4.09685	4.10106	0
2024-04-06 16:05:00	4.10186	4.097657	4.10186	0
2024-04-06 16:10:00	4.10186	4.098383	4.10186	0
2024-04-06 16:15:00	4.10269	4.099111	4.10269	0
2024-04-06 16:20:00	4.1035	4.09992	4.1035	0
2024-04-06 16:25:00	4.10431	4.10073	4.10431	0
2024-04-06 16:30:00	4.10513	4.101543	4.10513	0
2024-04-06 16:35:00	4.10514	4.102358	4.10514	0
2024-04-06 16:40:00	4.10596	4.103093	4.10596	0
2024-04-06 16:45:00	4.10598	4.103749	4.10598	0
2024-04-06 16:50:00	4.10842	4.104485	4.10842	0
2024-04-06 16:55:00	4.10843	4.105142	4.10843	0
2024-04-06 17:00:00	4.10924	4.10588	4.10924	0
2024-04-06 17:05:00	4.11006	4.106617	4.11006	0
2024-04-06 17:10:00	4.11087	4.107354	4.11087	0
2024-04-06 17:15:00	4.11168	4.108091	4.11168	0
2024-04-06 17:20:00	4.11167	4.108745	4.11167	0
2024-04-06 17:25:00	4.11329	4.10956	4.11329	0
2024-04-06 17:30:00	4.1141	4.110374	4.1141	0
2024-04-06 17:35:00	4.11491	4.111267	4.11491	0
2024-04-06 17:40:00	4.11491	4.111916	4.11491	0
2024-04-06 17:45:00	4.11654	4.112727	4.11654	0
2024-04-06 17:50:00	4.11735	4.113538	4.11735	0
2024-04-06 17:55:00	4.11817	4.114349	4.11817	0
2024-04-06 18:00:00	4.11898	4.11516	4.11898	0
2024-04-06 18:05:00	4.11898	4.11589	4.11898	0
2024-04-06 18:10:00	4.12141	4.116864	4.12141	0
2024-04-06 18:15:00	4.12059	4.117594	4.12059	0
2024-04-06 18:20:00	4.12142	4.118326	4.12142	0
2024-04-06 18:25:00	4.12223	4.119058	4.12223	0
2024-04-06 18:30:00	4.12304	4.119871	4.12304	0
2024-04-06 18:35:00	4.12466	4.120683	4.12466	0
2024-04-06 18:40:00	4.12465	4.121413	4.12465	0
2024-04-06 18:45:00	4.12465	4.122061	4.12465	0
2024-04-06 18:50:00	4.12546	4.122709	4.12546	0
2024-04-06 18:55:00	4.12787	4.123598	4.12787	0
2024-04-06 19:00:00	4.12786	4.124243	4.12786	0
2024-04-06 19:05:00	4.12785	4.124969	4.12785	0
2024-04-06 19:10:00	4.12947	4.125774	4.12947	0
2024-04-06 19:15:00	4.13028	4.126579	4.13028	0
2024-04-06 19:20:00	4.13109	4.127384	4.13109	0
2024-04-06 19:25:00	4.1319	4.128108	4.1319	0
2024-04-06 19:30:00	4.13272	4.128915	4.13272	0
2024-04-06 19:35:00	4.13354	4.129804	4.13354	0
2024-04-06 19:40:00	4.13437	4.130695	4.13437	0
2024-04-06 19:45:00	4.136	4.131508	4.136	0
2024-04-06 19:50:00	4.136	4.132322	4.136	0
2024-04-06 19:55:00	4.13682	4.133219	4.13682	0
2024-04-06 20:00:00	4.13844	4.134116	4.13844	0
2024-04-06 20:05:00	4.13843	4.134931	4.13843	0
2024-04-06 20:10:00	4.14005	4.135827	4.14005	0
2024-04-06 20:15:00	4.14085	4.136722	4.14085	0
2024-04-06 20:20:00	4.14166	4.137616	4.14166	0
2024-04-06 20:25:00	4.14247	4.138509	4.14247	0
2024-04-06 20:30:00	4.1441	4.139482	4.1441	0
2024-04-06 20:35:00	4.1441	4.140292	4.1441	0
2024-04-06 20:40:00	4.1441	4.141102	4.1441	0
2024-04-06 20:45:00	4.14492	4.141912	4.14492	0
2024-04-06 20:50:00	4.14573	4.142641	4.14573	0
2024-04-06 20:55:00	4.14735	4.143533	4.14735	0
2024-04-06 21:00:00	4.14816	4.144344	4.14816	0
2024-04-06 21:05:00	4.14898	4.145157	4.14898	0
2024-04-06 21:10:00	4.15061	4.146052	4.15061	0
2024-04-06 21:15:00	4.15059	4.146864	4.15059	0
2024-04-06 21:20:00	4.15058	4.147512	4.15058	0
2024-04-06 21:25:00	4.1522	4.148322	4.1522	0
2024-04-06 21:30:00	4.15301	4.149213	4.15301	0
2024-04-06 21:35:00	4.15382	4.150103	4.15382	0
2024-04-06 21:40:00	4.15381	4.150911	4.15381	0
2024-04-06 21:45:00	4.15625	4.151801	4.15625	0
2024-04-06 21:50:00	4.15625	4.15261	4.15625	0
2024-04-06 21:55:00	4.15706	4.153418	4.15706	0
2024-04-06 22:00:00	4.15706	4.154063	4.15706	0
2024-04-06 22:05:00	4.15871	4.154875	4.15871	0
2024-04-06 22:10:00	4.16034	4.155851	4.16034	0
2024-04-06 22:15:00	4.16035	4.156666	4.16035	0
2024-04-06 22:20:00	4.16198	4.157563	4.16198	0
2024-04-06 22:25:00	4.16198	4.158379	4.16198	0
2024-04-06 22:30:00	4.16363	4.159361	4.16363	0
2024-04-06 22:35:00	4.16364	4.1601	4.16364	0
2024-04-06 22:40:00	4.16527	4.161002	4.16527	0
2024-04-06 22:45:00	4.16609	4.161905	4.16609	0
2024-04-06 22:50:00	4.1669	4.162889	4.1669	0
2024-04-06 22:55:00	4.1669	4.163708	4.1669	0
2024-04-06 23:00:00	4.16932	4.164606	4.16932	0
2024-04-06 23:05:00	4.16931	4.165502	4.16931	0
2024-04-06 23:10:00	4.17011	4.166315	4.17011	0
2024-04-06 23:15:00	4.17011	4.167128	4.17011	0
2024-04-06 23:20:00	4.17255	4.16802	4.17255	0
2024-04-06 23:25:00	4.17336	4.168992	4.17336	0
2024-04-06 23:30:00	4.17417	4.169882	4.17417	0
2024-04-06 23:35:00	4.17499	4.170772	4.17499	0
2024-04-06 23:40:00	4.17661	4.171743	4.17661	0
2024-04-06 23:45:00	4.17661	4.172714	4.17661	0
2024-04-06 23:50:00	4.17661	4.173443	4.17661	0
2024-04-06 23:55:00	4.17825	4.174337	4.17825	0
2024-04-07 00:00:00	4.17989	4.175315	4.17989	0
2024-04-07 00:05:00	4.18073	4.176377	4.18073	0
2024-04-07 00:10:00	4.18074	4.177196	4.18074	0
2024-04-07 00:15:00	4.18318	4.178178	4.18318	0
2024-04-07 00:20:00	4.18319	4.17908	4.18319	0
2024-04-07 00:25:00	4.18319	4.1799	4.18319	0
2024-04-07 00:30:00	4.18564	4.180803	4.18564	0
2024-04-07 00:35:00	4.18562	4.181704	4.18562	0
2024-04-07 00:40:00	4.18643	4.182686	4.18643	0
2024-04-07 00:45:00	4.18723	4.183584	4.18723	0
2024-04-07 00:50:00	4.18884	4.184479	4.18884	0
2024-04-07 00:55:00	4.18964	4.18537	4.18964	0
2024-04-07 01:00:00	4.19043	4.186339	4.19043	0
2024-04-07 01:05:00	4.19123	4.187144	4.19123	0
2024-04-07 01:10:00	4.19203	4.188028	4.19203	0
2024-04-07 01:15:00	4.19284	4.188993	4.19284	0
2024-04-07 01:20:00	4.19527	4.189956	4.19527	0
2024-04-07 01:25:00	4.19609	4.191003	4.19609	0
2024-04-07 01:30:00	4.19609	4.191969	4.19609	0
2024-04-07 01:35:00	4.1969	4.192936	4.1969	0
2024-04-07 01:40:00	4.19854	4.193906	4.19854	0
2024-04-07 01:45:00	4.19935	4.194877	4.19935	0
2024-04-07 01:50:00	4.19935	4.195769	4.19935	0
2024-04-07 01:55:00	4.20097	4.196743	4.20097	0
2024-04-07 02:00:00	4.20259	4.197799	4.20259	0
2024-04-07 02:05:00	4.20259	4.198774	4.20259	0
2024-04-07 02:10:00	4.2026	4.199507	4.2026	0
2024-04-07 02:15:00	4.20505	4.200403	4.20505	0
2024-04-07 02:20:00	4.20589	4.201383	4.20589	0
2024-04-07 02:25:00	4.2059	4.202283	4.2059	0
2024-04-07 02:30:00	4.20753	4.203182	4.20753	0
2024-04-07 02:35:00	4.20915	4.204162	4.20915	0
2024-04-07 02:40:00	4.20915	4.205142	4.20915	0
2024-04-07 02:45:00	4.20915	4.20596	4.20915	0
2024-04-07 02:50:00	4.21076	4.206777	4.21076	0
2024-04-07 02:55:00	4.21237	4.207755	4.21237	0
2024-04-07 03:00:00	4.21236	4.208731	4.21236	0
2024-04-07 03:05:00	4.21396	4.209622	4.21396	0
2024-04-07 03:10:00	4.21558	4.210591	4.21558	0
2024-04-07 03:15:00	4.21558	4.211559	4.21558	0
2024-04-07 03:20:00	4.21639	4.212445	4.21639	0
2024-04-07 03:25:00	4.21884	4.213414	4.21884	0
2024-04-07 03:30:00	4.21885	4.214384	4.21885	0
2024-04-07 03:35:00	4.22048	4.215517	4.22048	0
2024-04-07 03:40:00	4.2213	4.216571	4.2213	0
2024-04-07 03:45:00	4.22211	4.217545	4.22211	0
2024-04-07 03:50:00	4.22294	4.218603	4.22294	0
2024-04-07 03:55:00	4.22456	4.219663	4.22456	0
2024-04-07 04:00:00	4.22456	4.220561	4.22456	0
2024-04-07 04:05:00	4.22535	4.221538	4.22535	0
2024-04-07 04:10:00	4.22616	4.222515	4.22616	0
2024-04-07 04:15:00	4.22861	4.223492	4.22861	0
2024-04-07 04:20:00	4.22861	4.224468	4.22861	0
2024-04-07 04:25:00	4.23023	4.225443	4.23023	0
2024-04-07 04:30:00	4.23186	4.226499	4.23186	0
2024-04-07 04:35:00	4.23106	4.227394	4.23106	0
2024-04-07 04:40:00	4.23352	4.228452	4.23352	0
2024-04-07 04:45:00	4.23353	4.229349	4.23353	0
2024-04-07 04:50:00	4.23435	4.230328	4.23435	0
2024-04-07 04:55:00	4.23597	4.23139	4.23597	0
2024-04-07 05:00:00	4.23759	4.232533	4.23759	0
2024-04-07 05:05:00	4.23839	4.233511	4.23839	0
2024-04-07 05:10:00	4.23919	4.234569	4.23919	0
2024-04-07 05:15:00	4.24079	4.235625	4.24079	0
2024-04-07 05:20:00	4.24159	4.236598	4.24159	0
2024-04-07 05:25:00	4.24159	4.237651	4.24159	0
2024-04-07 05:30:00	4.24239	4.238538	4.24239	0
2024-04-07 05:35:00	4.24483	4.239668	4.24483	0
2024-04-07 05:40:00	4.24482	4.240715	4.24482	0
2024-04-07 05:45:00	4.24725	4.241843	4.24725	0
2024-04-07 05:50:00	4.24725	4.242809	4.24725	0
2024-04-07 05:55:00	4.24806	4.243776	4.24806	0
2024-04-07 06:00:00	4.24886	4.244743	4.24886	0
2024-04-07 06:05:00	4.25128	4.245792	4.25128	0
2024-04-07 06:10:00	4.25207	4.24684	4.25207	0
2024-04-07 06:15:00	4.25287	4.247968	4.25287	0
2024-04-07 06:20:00	4.25367	4.249096	4.25367	0
2024-04-07 06:25:00	4.25447	4.25006	4.25447	0
2024-04-07 06:30:00	4.25447	4.251025	4.25447	0
2024-04-07 06:35:00	4.2569	4.25199	4.2569	0
2024-04-07 06:40:00	4.25771	4.253036	4.25771	0
2024-04-07 06:45:00	4.25771	4.254001	4.25771	0
2024-04-07 06:50:00	4.26096	4.255211	4.26096	0
2024-04-07 06:55:00	4.26097	4.25618	4.26097	0
2024-04-07 07:00:00	4.26099	4.257072	4.26099	0
2024-04-07 07:05:00	4.2618	4.257965	4.2618	0
2024-04-07 07:10:00	4.26425	4.259023	4.26425	0
2024-04-07 07:15:00	4.26506	4.260082	4.26506	0
2024-04-07 07:20:00	4.26588	4.261223	4.26588	0
2024-04-07 07:25:00	4.2675	4.262283	4.2675	0
2024-04-07 07:30:00	4.26831	4.263343	4.26831	0
2024-04-07 07:35:00	4.2683	4.264402	4.2683	0
2024-04-07 07:40:00	4.27073	4.265379	4.27073	0
2024-04-07 07:45:00	4.27072	4.266354	4.27072	0
2024-04-07 07:50:00	4.27315	4.26757	4.27315	0
2024-04-07 07:55:00	4.27396	4.268786	4.27396	0
2024-04-07 08:00:00	4.27396	4.269757	4.27396	0
2024-04-07 08:05:00	4.27396	4.270647	4.27396	0
2024-04-07 08:10:00	4.2772	4.271779	4.2772	0
2024-04-07 08:15:00	4.27883	4.272912	4.27883	0
2024-04-07 08:20:00	4.27965	4.274046	4.27965	0
2024-04-07 08:25:00	4.28048	4.275264	4.28048	0
2024-04-07 08:30:00	4.28048	4.276239	4.28048	0
2024-04-07 08:35:00	4.28292	4.277459	4.28292	0
2024-04-07 08:40:00	4.28373	4.278517	4.28373	0
2024-04-07 08:45:00	4.28372	4.279493	4.28372	0
2024-04-07 08:50:00	4.28534	4.280631	4.28534	0
2024-04-07 08:55:00	4.28696	4.281931	4.28696	0
2024-04-07 09:00:00	4.28697	4.282908	4.28697	0
2024-04-07 09:05:00	4.28941	4.283966	4.28941	0
2024-04-07 09:10:00	4.28941	4.284942	4.28941	0
2024-04-07 09:15:00	4.29022	4.285916	4.29022	0
2024-04-07 09:20:00	4.29184	4.287052	4.29184	0
2024-04-07 09:25:00	4.29346	4.288106	4.29346	0
2024-04-07 09:30:00	4.29346	4.289079	4.29346	0
2024-04-07 09:35:00	4.29508	4.290215	4.29508	0
2024-04-07 09:40:00	4.2967	4.291351	4.2967	0
2024-04-07 09:45:00	4.2967	4.292325	4.2967	0
2024-04-07 09:50:00	4.29913	4.293541	4.29913	0
2024-04-07 09:55:00	4.29994	4.294594	4.29994	0
2024-04-07 10:00:00	4.30075	4.295728	4.30075	0
2024-04-07 10:05:00	4.30075	4.296781	4.30075	0
2024-04-07 10:10:00	4.30318	4.297915	4.30318	0
2024-04-07 10:15:00	4.30401	4.29897	4.30401	0
2024-04-07 10:20:00	4.30563	4.300187	4.30563	0
2024-04-07 10:25:00	4.30725	4.301404	4.30725	0
2024-04-07 10:30:00	4.30725	4.302459	4.30725	0
2024-04-07 10:35:00	4.3105	4.303839	4.3105	0
2024-04-07 10:40:00	4.3105	4.304976	4.3105	0
2024-04-07 10:45:00	4.31212	4.306194	4.31212	0
2024-04-07 10:50:00	4.31294	4.307413	4.31294	0
2024-04-07 10:55:00	4.31295	4.308633	4.31295	0
2024-04-07 11:00:00	4.31457	4.309772	4.31457	0
2024-04-07 11:05:00	4.31619	4.31099	4.31619	0
2024-04-07 11:10:00	4.317	4.312127	4.317	0
2024-04-07 11:15:00	4.31862	4.313264	4.31862	0
2024-04-07 11:20:00	4.31942	4.314481	4.31942	0
2024-04-07 11:25:00	4.31942	4.315373	4.31942	0
2024-04-07 11:30:00	4.32266	4.316589	4.32266	0
2024-04-07 11:35:00	4.32266	4.317643	4.32266	0
2024-04-07 11:40:00	4.3243	4.318779	4.3243	0
2024-04-07 11:45:00	4.32593	4.320077	4.32593	0
2024-04-07 11:50:00	4.32595	4.321215	4.32595	0
2024-04-07 11:55:00	4.3276	4.322356	4.3276	0
2024-04-07 12:00:00	4.32924	4.32358	4.32924	0
2024-04-07 12:05:00	4.33006	4.324724	4.33006	0
2024-04-07 12:10:00	4.33089	4.325871	4.33089	0
2024-04-07 12:15:00	4.33168	4.327097	4.33168	0
2024-04-07 12:20:00	4.33411	4.328242	4.33411	0
2024-04-07 12:25:00	4.33491	4.329467	4.33491	0
2024-04-07 12:30:00	4.3357	4.330607	4.3357	0
2024-04-07 12:35:00	4.3365	4.331664	4.3365	0
2024-04-07 12:40:00	4.33893	4.332962	4.33893	0
2024-04-07 12:45:00	4.33893	4.334095	4.33893	0
2024-04-07 12:50:00	4.34053	4.335224	4.34053	0
2024-04-07 12:55:00	4.34215	4.336433	4.34215	0
2024-04-07 13:00:00	4.34296	4.33764	4.34296	0
2024-04-07 13:05:00	4.34458	4.33893	4.34458	0
2024-04-07 13:10:00	4.34539	4.340058	4.34539	0
2024-04-07 13:15:00	4.3462	4.341187	4.3462	0
2024-04-07 13:20:00	4.34863	4.34248	4.34863	0
2024-04-07 13:25:00	4.34863	4.343693	4.34863	0
2024-04-07 13:30:00	4.35108	4.344908	4.35108	0
2024-04-07 13:35:00	4.35189	4.346204	4.35189	0
2024-04-07 13:40:00	4.3527	4.347421	4.3527	0
2024-04-07 13:45:00	4.35433	4.348639	4.35433	0
2024-04-07 13:50:00	4.35515	4.349858	4.35515	0
2024-04-07 13:55:00	4.35678	4.351078	4.35678	0
2024-04-07 14:00:00	4.35842	4.352381	4.35842	0
2024-04-07 14:05:00	4.35923	4.353684	4.35923	0
2024-04-07 14:10:00	4.35921	4.354742	4.35921	0
2024-04-07 14:15:00	4.36164	4.356043	4.36164	0
2024-04-07 14:20:00	4.36244	4.357179	4.36244	0
2024-04-07 14:25:00	4.36406	4.358396	4.36406	0
2024-04-07 14:30:00	4.36487	4.359613	4.36487	0
2024-04-07 14:35:00	4.36568	4.360748	4.36568	0
2024-04-07 14:40:00	4.36813	4.362046	4.36813	0
2024-04-07 14:45:00	4.36814	4.363182	4.36814	0
2024-04-07 14:50:00	4.36977	4.364317	4.36977	0
2024-04-07 14:55:00	4.37139	4.365533	4.37139	0
2024-04-07 15:00:00	4.3722	4.366832	4.3722	0
2024-04-07 15:05:00	4.37302	4.36797	4.37302	0
2024-04-07 15:10:00	4.37464	4.36919	4.37464	0
2024-04-07 15:15:00	4.37628	4.370412	4.37628	0
2024-04-07 15:20:00	4.37791	4.371716	4.37791	0
2024-04-07 15:25:00	4.37953	4.373101	4.37953	0
2024-04-07 15:30:00	4.38034	4.374322	4.38034	0
2024-04-07 15:35:00	4.38196	4.375704	4.38196	0
2024-04-07 15:40:00	4.38277	4.377004	4.38277	0
2024-04-07 15:45:00	4.38277	4.378142	4.38277	0
2024-04-07 15:50:00	4.38601	4.379523	4.38601	0
2024-04-07 15:55:00	4.38601	4.380822	4.38601	0
2024-04-07 16:00:00	4.38925	4.382283	4.38925	0
2024-04-07 16:05:00	4.38844	4.383499	4.38844	0
2024-04-07 16:10:00	4.39087	4.384795	4.39087	0
2024-04-07 16:15:00	4.39169	4.386011	4.39169	0
2024-04-07 16:20:00	4.3925	4.387227	4.3925	0
2024-04-07 16:25:00	4.39413	4.388444	4.39413	0
2024-04-07 16:30:00	4.39577	4.389744	4.39577	0
2024-04-07 16:35:00	4.39575	4.391042	4.39575	0
2024-04-07 16:40:00	4.39739	4.39218	4.39739	0
2024-04-07 16:45:00	4.39901	4.39348	4.39901	0
2024-04-07 16:50:00	4.40063	4.394618	4.40063	0
2024-04-07 16:55:00	4.40144	4.395918	4.40144	0
2024-04-07 17:00:00	4.40388	4.397219	4.40388	0
2024-04-07 17:05:00	4.40551	4.398601	4.40551	0
2024-04-07 17:10:00	4.40469	4.39982	4.40469	0
2024-04-07 17:15:00	4.40712	4.401119	4.40712	0
2024-04-07 17:20:00	4.40793	4.402335	4.40793	0
2024-04-07 17:25:00	4.40955	4.403715	4.40955	0
2024-04-07 17:30:00	4.41035	4.405011	4.41035	0
2024-04-07 17:35:00	4.41197	4.406307	4.41197	0
2024-04-07 17:40:00	4.41359	4.407603	4.41359	0
2024-04-07 17:45:00	4.41441	4.4089	4.41441	0
2024-04-07 17:50:00	4.41603	4.410115	4.41603	0
2024-04-07 17:55:00	4.41765	4.411329	4.41765	0
2024-04-07 18:00:00	4.41845	4.412705	4.41845	0
2024-04-07 18:05:00	4.42007	4.414	4.42007	0
2024-04-07 18:10:00	4.4209	4.415297	4.4209	0
2024-04-07 18:15:00	4.42255	4.416597	4.42255	0
2024-04-07 18:20:00	4.42419	4.417981	4.42419	0
2024-04-07 18:25:00	4.42503	4.419287	4.42503	0
2024-04-07 18:30:00	4.42667	4.420595	4.42667	0
2024-04-07 18:35:00	4.42667	4.421821	4.42667	0
2024-04-07 18:40:00	4.42993	4.423211	4.42993	0
2024-04-07 18:45:00	4.42994	4.42444	4.42994	0
2024-04-07 18:50:00	4.43318	4.425913	4.43318	0
2024-04-07 18:55:00	4.43318	4.427224	4.43318	0
2024-04-07 19:00:00	4.43561	4.428695	4.43561	0
2024-04-07 19:05:00	4.43641	4.430081	4.43641	0
2024-04-07 19:10:00	4.43722	4.431384	4.43722	0
2024-04-07 19:15:00	4.43965	4.432846	4.43965	0
2024-04-07 19:20:00	4.43963	4.434142	4.43963	0
2024-04-07 19:25:00	4.44206	4.435681	4.44206	0
2024-04-07 19:30:00	4.44287	4.436975	4.44287	0
2024-04-07 19:35:00	4.44287	4.438268	4.44287	0
2024-04-07 19:40:00	4.44613	4.439563	4.44613	0
2024-04-07 19:45:00	4.44613	4.440858	4.44613	0
2024-04-07 19:50:00	4.44856	4.442153	4.44856	0
2024-04-07 19:55:00	4.44937	4.443449	4.44937	0
2024-04-07 20:00:00	4.45099	4.444826	4.45099	0
2024-04-07 20:05:00	4.45261	4.446122	4.45261	0
2024-04-07 20:10:00	4.45423	4.447582	4.45423	0
2024-04-07 20:15:00	4.45584	4.44896	4.45584	0
2024-04-07 20:20:00	4.45584	4.450257	4.45584	0
2024-04-07 20:25:00	4.45748	4.451718	4.45748	0
2024-04-07 20:30:00	4.45994	4.453099	4.45994	0
2024-04-07 20:35:00	4.46077	4.454563	4.46077	0
2024-04-07 20:40:00	4.4624	4.455947	4.4624	0
2024-04-07 20:45:00	4.46324	4.457334	4.46324	0
2024-04-07 20:50:00	4.46568	4.458803	4.46568	0
2024-04-07 20:55:00	4.46649	4.460191	4.46649	0
2024-04-07 21:00:00	4.46892	4.46166	4.46892	0
2024-04-07 21:05:00	4.46892	4.462968	4.46892	0
2024-04-07 21:10:00	4.47134	4.464518	4.47134	0
2024-04-07 21:15:00	4.47214	4.465984	4.47214	0
2024-04-07 21:20:00	4.47373	4.467363	4.47373	0
2024-04-07 21:25:00	4.47534	4.46882	4.47534	0
2024-04-07 21:30:00	4.47533	4.470113	4.47533	0
2024-04-07 21:35:00	4.47777	4.471566	4.47777	0
2024-04-07 21:40:00	4.47858	4.472856	4.47858	0
2024-04-07 21:45:00	4.48102	4.474309	4.48102	0
2024-04-07 21:50:00	4.48183	4.4756	4.48183	0
2024-04-07 21:55:00	4.48264	4.476972	4.48264	0
2024-04-07 22:00:00	4.4851	4.478348	4.4851	0
2024-04-07 22:05:00	4.48592	4.479726	4.48592	0
2024-04-07 22:10:00	4.48837	4.48119	4.48837	0
2024-04-07 22:15:00	4.4884	4.482496	4.4884	0
2024-04-07 22:20:00	4.49003	4.483966	4.49003	0
2024-04-07 22:25:00	4.49165	4.485354	4.49165	0
2024-04-07 22:30:00	4.49409	4.486905	4.49409	0
2024-04-07 22:35:00	4.4949	4.488293	4.4949	0
2024-04-07 22:40:00	4.49651	4.489761	4.49651	0
2024-04-07 22:45:00	4.49732	4.491229	4.49732	0
2024-04-07 22:50:00	4.49812	4.492531	4.49812	0
2024-04-07 22:55:00	4.50135	4.494074	4.50135	0
2024-04-07 23:00:00	4.50134	4.495371	4.50134	0
2024-04-07 23:05:00	4.50375	4.496906	4.50375	0
2024-04-07 23:10:00	4.50456	4.498359	4.50456	0
2024-04-07 23:15:00	4.50539	4.499733	4.50539	0
2024-04-07 23:20:00	4.50701	4.501025	4.50701	0
2024-04-07 23:25:00	4.50944	4.502479	4.50944	0
2024-04-07 23:30:00	4.51025	4.503853	4.51025	0
2024-04-07 23:35:00	4.51106	4.505227	4.51106	0
2024-04-07 23:40:00	4.5135	4.506765	4.5135	0
2024-04-07 23:45:00	4.51431	4.508061	4.51431	0
2024-04-07 23:50:00	4.51593	4.50952	4.51593	0
2024-04-07 23:55:00	4.51756	4.510901	4.51756	0
2024-04-08 00:00:00	4.51921	4.512366	4.51921	0
2024-04-08 00:05:00	4.52086	4.513913	4.52086	0
2024-04-08 00:10:00	4.52252	4.515464	4.52252	0
2024-04-08 00:15:00	4.52256	4.516776	4.52256	0
2024-04-08 00:20:00	4.52501	4.518252	4.52501	0
2024-04-08 00:25:00	4.52747	4.519893	4.52747	0
2024-04-08 00:30:00	4.52829	4.521372	4.52829	0
2024-04-08 00:35:00	4.5291	4.522851	4.5291	0
2024-04-08 00:40:00	4.53154	4.524412	4.53154	0
2024-04-08 00:45:00	4.53316	4.525972	4.53316	0
2024-04-08 00:50:00	4.53397	4.527448	4.53397	0
2024-04-08 00:55:00	4.53559	4.528921	4.53559	0
2024-04-08 01:00:00	4.53721	4.53039	4.53721	0
2024-04-08 01:05:00	4.53885	4.532019	4.53885	0
2024-04-08 01:10:00	4.54047	4.533565	4.54047	0
2024-04-08 01:15:00	4.54045	4.534863	4.54045	0
2024-04-08 01:20:00	4.54369	4.536403	4.54369	0
2024-04-08 01:25:00	4.54367	4.53786	4.54367	0
2024-04-08 01:30:00	4.54688	4.539394	4.54688	0
2024-04-08 01:35:00	4.54767	4.540845	4.54767	0
2024-04-08 01:40:00	4.54846	4.542294	4.54846	0
2024-04-08 01:45:00	4.55006	4.543741	4.55006	0
2024-04-08 01:50:00	4.55167	4.545187	4.55167	0
2024-04-08 01:55:00	4.55328	4.54663	4.55328	0
2024-04-08 02:00:00	4.55409	4.547992	4.55409	0
2024-04-08 02:05:00	4.55652	4.549599	4.55652	0
2024-04-08 02:10:00	4.55814	4.551044	4.55814	0
2024-04-08 02:15:00	4.55813	4.55249	4.55813	0
2024-04-08 02:20:00	4.56137	4.553939	4.56137	0
2024-04-08 02:25:00	4.56137	4.555309	4.56137	0
2024-04-08 02:30:00	4.5638	4.556843	4.5638	0
2024-04-08 02:35:00	4.56461	4.558298	4.56461	0
2024-04-08 02:40:00	4.56623	4.559754	4.56623	0
2024-04-08 02:45:00	4.56868	4.561294	4.56868	0
2024-04-08 02:50:00	4.56951	4.562836	4.56951	0
2024-04-08 02:55:00	4.57116	4.5643	4.57116	0
2024-04-08 03:00:00	4.57281	4.565767	4.57281	0
2024-04-08 03:05:00	4.57444	4.567398	4.57444	0
2024-04-08 03:10:00	4.57607	4.568868	4.57607	0
2024-04-08 03:15:00	4.57689	4.57042	4.57689	0
2024-04-08 03:20:00	4.57932	4.571972	4.57932	0
2024-04-08 03:25:00	4.58013	4.573524	4.58013	0
2024-04-08 03:30:00	4.58255	4.575156	4.58255	0
2024-04-08 03:35:00	4.58335	4.576623	4.58335	0
2024-04-08 03:40:00	4.58495	4.578167	4.58495	0
2024-04-08 03:45:00	4.58574	4.579625	4.58574	0
2024-04-08 03:50:00	4.58735	4.581079	4.58735	0
2024-04-08 03:55:00	4.58896	4.582531	4.58896	0
2024-04-08 04:00:00	4.59057	4.583981	4.59057	0
2024-04-08 04:05:00	4.59218	4.58551	4.59218	0
2024-04-08 04:10:00	4.59381	4.586959	4.59381	0
2024-04-08 04:15:00	4.59543	4.588489	4.59543	0
2024-04-08 04:20:00	4.59624	4.589858	4.59624	0
2024-04-08 04:25:00	4.59868	4.591391	4.59868	0
2024-04-08 04:30:00	4.59949	4.592845	4.59949	0
2024-04-08 04:35:00	4.60111	4.594382	4.60111	0
2024-04-08 04:40:00	4.60192	4.595839	4.60192	0
2024-04-08 04:45:00	4.60435	4.597378	4.60435	0
2024-04-08 04:50:00	4.60516	4.598837	4.60516	0
2024-04-08 04:55:00	4.60841	4.60046	4.60841	0
2024-04-08 05:00:00	4.60922	4.602001	4.60922	0
2024-04-08 05:05:00	4.61005	4.603463	4.61005	0
2024-04-08 05:10:00	4.61167	4.605006	4.61167	0
2024-04-08 05:15:00	4.61329	4.606467	4.61329	0
2024-04-08 05:20:00	4.61491	4.608009	4.61491	0
2024-04-08 05:25:00	4.61653	4.609551	4.61653	0
2024-04-08 05:30:00	4.61815	4.611174	4.61815	0
2024-04-08 05:35:00	4.61977	4.612716	4.61977	0
2024-04-08 05:40:00	4.62139	4.614339	4.62139	0
2024-04-08 05:45:00	4.62302	4.6158	4.62302	0
2024-04-08 05:50:00	4.62465	4.617343	4.62465	0
2024-04-08 05:55:00	4.62465	4.618803	4.62465	0
2024-04-08 06:00:00	4.6271	4.620346	4.6271	0
2024-04-08 06:05:00	4.62873	4.62189	4.62873	0
2024-04-08 06:10:00	4.63117	4.623516	4.63117	0
2024-04-08 06:15:00	4.63117	4.62498	4.63117	0
2024-04-08 06:20:00	4.63279	4.626444	4.63279	0
2024-04-08 06:25:00	4.63604	4.628071	4.63604	0
2024-04-08 06:30:00	4.63766	4.629698	4.63766	0
2024-04-08 06:35:00	4.63766	4.631162	4.63766	0
2024-04-08 06:40:00	4.64011	4.632708	4.64011	0
2024-04-08 06:45:00	4.64175	4.634418	4.64175	0
2024-04-08 06:50:00	4.64338	4.636046	4.64338	0
2024-04-08 06:55:00	4.64422	4.637595	4.64422	0
2024-04-08 07:00:00	4.64586	4.639064	4.64586	0
2024-04-08 07:05:00	4.64751	4.640698	4.64751	0
2024-04-08 07:10:00	4.64995	4.642414	4.64995	0
2024-04-08 07:15:00	4.65077	4.643887	4.65077	0
2024-04-08 07:20:00	4.65158	4.645279	4.65158	0
2024-04-08 07:25:00	4.65402	4.646915	4.65402	0
2024-04-08 07:30:00	4.65567	4.648471	4.65567	0
2024-04-08 07:35:00	4.65733	4.650029	4.65733	0
2024-04-08 07:40:00	4.65816	4.651507	4.65816	0
2024-04-08 07:45:00	4.65981	4.653066	4.65981	0
2024-04-08 07:50:00	4.66143	4.654623	4.66143	0
2024-04-08 07:55:00	4.66387	4.656259	4.66387	0
2024-04-08 08:00:00	4.66384	4.657648	4.66384	0
2024-04-08 08:05:00	4.66707	4.659278	4.66707	0
2024-04-08 08:10:00	4.66786	4.660906	4.66786	0
2024-04-08 08:15:00	4.67028	4.662532	4.67028	0
2024-04-08 08:20:00	4.67026	4.663991	4.67026	0
2024-04-08 08:25:00	4.6735	4.665608	4.6735	0
2024-04-08 08:30:00	4.67349	4.667141	4.67349	0
2024-04-08 08:35:00	4.67511	4.668671	4.67511	0
2024-04-08 08:40:00	4.67673	4.670201	4.67673	0
2024-04-08 08:45:00	4.67916	4.67173	4.67916	0
2024-04-08 08:50:00	4.67997	4.673343	4.67997	0
2024-04-08 08:55:00	4.68159	4.674795	4.68159	0
2024-04-08 09:00:00	4.68322	4.676331	4.68322	0
2024-04-08 09:05:00	4.68403	4.677706	4.68403	0
2024-04-08 09:10:00	4.68648	4.679328	4.68648	0
2024-04-08 09:15:00	4.6881	4.680788	4.6881	0
2024-04-08 09:20:00	4.68972	4.682411	4.68972	0
2024-04-08 09:25:00	4.69052	4.683952	4.69052	0
2024-04-08 09:30:00	4.69296	4.685575	4.69296	0
2024-04-08 09:35:00	4.69539	4.687198	4.69539	0
2024-04-08 09:40:00	4.6962	4.688821	4.6962	0
2024-04-08 09:45:00	4.69782	4.690444	4.69782	0
2024-04-08 09:50:00	4.69944	4.692066	4.69944	0
2024-04-08 09:55:00	4.70024	4.693687	4.70024	0
2024-04-08 10:00:00	4.70187	4.695226	4.70187	0
2024-04-08 10:05:00	4.70268	4.696684	4.70268	0
2024-04-08 10:10:00	4.70592	4.698304	4.70592	0
2024-04-08 10:15:00	4.70673	4.699925	4.70673	0
2024-04-08 10:20:00	4.70916	4.701545	4.70916	0
2024-04-08 10:25:00	4.70916	4.702922	4.70916	0
2024-04-08 10:30:00	4.71077	4.704379	4.71077	0
2024-04-08 10:35:00	4.71238	4.705835	4.71238	0
2024-04-08 10:40:00	4.71401	4.707292	4.71401	0
2024-04-08 10:45:00	4.71563	4.708831	4.71563	0
2024-04-08 10:50:00	4.71726	4.71037	4.71726	0
2024-04-08 10:55:00	4.71889	4.711991	4.71889	0
2024-04-08 11:00:00	4.72215	4.713614	4.72215	0
2024-04-08 11:05:00	4.72216	4.715157	4.72216	0
2024-04-08 11:10:00	4.72459	4.7167	4.72459	0
2024-04-08 11:15:00	4.7254	4.718324	4.7254	0
2024-04-08 11:20:00	4.72622	4.719869	4.72622	0
2024-04-08 11:25:00	4.72866	4.721497	4.72866	0
2024-04-08 11:30:00	4.72947	4.723043	4.72947	0
2024-04-08 11:35:00	4.73192	4.724672	4.73192	0
2024-04-08 11:40:00	4.73433	4.726379	4.73433	0
2024-04-08 11:45:00	4.73514	4.728004	4.73514	0
2024-04-08 11:50:00	4.73594	4.729383	4.73594	0
2024-04-08 11:55:00	4.73756	4.730923	4.73756	0
2024-04-08 12:00:00	4.73999	4.732463	4.73999	0
2024-04-08 12:05:00	4.74161	4.734084	4.74161	0
2024-04-08 12:10:00	4.7416	4.735622	4.7416	0
2024-04-08 12:15:00	4.74403	4.737159	4.74403	0
2024-04-08 12:20:00	4.74565	4.738777	4.74565	0
2024-04-08 12:25:00	4.74809	4.740394	4.74809	0
2024-04-08 12:30:00	4.74809	4.74177	4.74809	0
2024-04-08 12:35:00	4.75135	4.743391	4.75135	0
2024-04-08 12:40:00	4.75135	4.744932	4.75135	0
2024-04-08 12:45:00	4.75379	4.746555	4.75379	0
2024-04-08 12:50:00	4.7546	4.748016	4.7546	0
2024-04-08 12:55:00	4.75622	4.749477	4.75622	0
2024-04-08 13:00:00	4.75783	4.7511	4.75783	0
2024-04-08 13:05:00	4.75945	4.752642	4.75945	0
2024-04-08 13:10:00	4.76105	4.754182	4.76105	0
2024-04-08 13:15:00	4.76267	4.75564	4.76267	0
2024-04-08 13:20:00	4.76428	4.757259	4.76428	0
2024-04-08 13:25:00	4.7659	4.758714	4.7659	0
2024-04-08 13:30:00	4.76752	4.760331	4.76752	0
2024-04-08 13:35:00	4.76995	4.761947	4.76995	0
2024-04-08 13:40:00	4.77078	4.763565	4.77078	0
2024-04-08 13:45:00	4.77323	4.765266	4.77323	0
2024-04-08 13:50:00	4.77405	4.766888	4.77405	0
2024-04-08 13:55:00	4.77568	4.768511	4.77568	0
2024-04-08 14:00:00	4.77732	4.770138	4.77732	0
2024-04-08 14:05:00	4.77975	4.771846	4.77975	0
2024-04-08 14:10:00	4.78056	4.773474	4.78056	0
2024-04-08 14:15:00	4.78218	4.775102	4.78218	0
2024-04-08 14:20:00	4.78217	4.776567	4.78217	0
2024-04-08 14:25:00	4.7846	4.778032	4.7846	0
2024-04-08 14:30:00	4.78701	4.779655	4.78701	0
2024-04-08 14:35:00	4.78701	4.781033	4.78701	0
2024-04-08 14:40:00	4.78944	4.782572	4.78944	0
2024-04-08 14:45:00	4.79106	4.78411	4.79106	0
2024-04-08 14:50:00	4.79349	4.785727	4.79349	0
2024-04-08 14:55:00	4.79349	4.787101	4.79349	0
2024-04-08 15:00:00	4.79676	4.788721	4.79676	0
2024-04-08 15:05:00	4.79758	4.790261	4.79758	0
2024-04-08 15:10:00	4.80004	4.792048	4.80004	0
2024-04-08 15:15:00	4.80006	4.793594	4.80006	0
2024-04-08 15:20:00	4.8025	4.795143	4.8025	0
2024-04-08 15:25:00	4.80333	4.796775	4.80333	0
2024-04-08 15:30:00	4.80657	4.798488	4.80657	0
2024-04-08 15:35:00	4.80657	4.800039	4.80657	0
2024-04-08 15:40:00	4.80898	4.801588	4.80898	0
2024-04-08 15:45:00	4.80979	4.803218	4.80979	0
2024-04-08 15:50:00	4.8114	4.804682	4.8114	0
2024-04-08 15:55:00	4.81301	4.806225	4.81301	0
2024-04-08 16:00:00	4.81463	4.807684	4.81463	0
2024-04-08 16:05:00	4.81624	4.809302	4.81624	0
2024-04-08 16:10:00	4.81786	4.810838	4.81786	0
2024-04-08 16:15:00	4.81948	4.812453	4.81948	0
2024-04-08 16:20:00	4.82029	4.813825	4.82029	0
2024-04-08 16:25:00	4.82273	4.815441	4.82273	0
2024-04-08 16:30:00	4.82436	4.816979	4.82436	0
2024-04-08 16:35:00	4.82598	4.818598	4.82598	0
2024-04-08 16:40:00	4.82681	4.820139	4.82681	0
2024-04-08 16:45:00	4.82924	4.821762	4.82924	0
2024-04-08 16:50:00	4.83087	4.823386	4.83087	0
2024-04-08 16:55:00	4.83088	4.82485	4.83088	0
2024-04-08 17:00:00	4.83251	4.826315	4.83251	0
2024-04-08 17:05:00	4.83497	4.827864	4.83497	0
2024-04-08 17:10:00	4.8358	4.829415	4.8358	0
2024-04-08 17:15:00	4.83825	4.830967	4.83825	0
2024-04-08 17:20:00	4.83908	4.832439	4.83908	0
2024-04-08 17:25:00	4.84152	4.833993	4.84152	0
2024-04-08 17:30:00	4.84233	4.835545	4.84233	0
2024-04-08 17:35:00	4.84475	4.837096	4.84475	0
2024-04-08 17:40:00	4.84555	4.838564	4.84555	0
2024-04-08 17:45:00	4.84798	4.840274	4.84798	0
2024-04-08 17:50:00	4.8504	4.842063	4.8504	0
2024-04-08 17:55:00	4.85037	4.843603	4.85037	0
2024-04-08 18:00:00	4.85199	4.845222	4.85199	0
2024-04-08 18:05:00	4.85279	4.846676	4.85279	0
2024-04-08 18:10:00	4.85521	4.848289	4.85521	0
2024-04-08 18:15:00	4.85683	4.84982	4.85683	0
2024-04-08 18:20:00	4.85845	4.851432	4.85845	0
2024-04-08 18:25:00	4.85845	4.852802	4.85845	0
2024-04-08 18:30:00	4.86171	4.854418	4.86171	0
2024-04-08 18:35:00	4.86255	4.855875	4.86255	0
2024-04-08 18:40:00	4.865	4.857335	4.865	0
2024-04-08 18:45:00	4.86503	4.858801	4.86503	0
2024-04-08 18:50:00	4.8683	4.860432	4.8683	0
2024-04-08 18:55:00	4.86995	4.862148	4.86995	0
2024-04-08 19:00:00	4.87078	4.863705	4.87078	0
2024-04-08 19:05:00	4.87161	4.865183	4.87161	0
2024-04-08 19:10:00	4.87406	4.866744	4.87406	0
2024-04-08 19:15:00	4.87569	4.868468	4.87569	0
2024-04-08 19:20:00	4.8773	4.870027	4.8773	0
2024-04-08 19:25:00	4.87811	4.871583	4.87811	0
2024-04-08 19:30:00	4.88053	4.873136	4.88053	0
2024-04-08 19:35:00	4.88133	4.874766	4.88133	0
2024-04-08 19:40:00	4.88295	4.876231	4.88295	0
2024-04-08 19:45:00	4.88457	4.877693	4.88457	0
2024-04-08 19:50:00	4.88538	4.879153	4.88538	0
2024-04-08 19:55:00	4.88783	4.880775	4.88783	0
2024-04-08 20:00:00	4.88945	4.882314	4.88945	0
2024-04-08 20:05:00	4.89109	4.883854	4.89109	0
2024-04-08 20:10:00	4.8919	4.885314	4.8919	0
2024-04-08 20:15:00	4.89352	4.886855	4.89352	0
2024-04-08 20:20:00	4.89595	4.888397	4.89595	0
2024-04-08 20:25:00	4.89755	4.890019	4.89755	0
2024-04-08 20:30:00	4.89753	4.891477	4.89753	0
2024-04-08 20:35:00	4.90077	4.893097	4.90077	0
2024-04-08 20:40:00	4.90158	4.894717	4.90158	0
2024-04-08 20:45:00	4.904	4.896334	4.904	0
2024-04-08 20:50:00	4.9048	4.897869	4.9048	0
2024-04-08 20:55:00	4.90723	4.899483	4.90723	0
2024-04-08 21:00:00	4.90723	4.901016	4.90723	0
2024-04-08 21:05:00	4.90886	4.90255	4.90886	0
2024-04-08 21:10:00	4.91049	4.904004	4.91049	0
2024-04-08 21:15:00	4.91049	4.905298	4.91049	0
2024-04-08 21:20:00	4.91374	4.906919	4.91374	0
2024-04-08 21:25:00	4.91454	4.908296	4.91454	0
2024-04-08 21:30:00	4.91697	4.909835	4.91697	0
2024-04-08 21:35:00	4.91697	4.911132	4.91697	0
2024-04-08 21:40:00	4.92022	4.912674	4.92022	0
2024-04-08 21:45:00	4.92021	4.913972	4.92021	0
2024-04-08 21:50:00	4.92345	4.915594	4.92345	0
2024-04-08 21:55:00	4.92345	4.917053	4.92345	0
2024-04-08 22:00:00	4.92587	4.918591	4.92587	0
2024-04-08 22:05:00	4.92749	4.920291	4.92749	0
2024-04-08 22:10:00	4.92992	4.921909	4.92992	0
2024-04-08 22:15:00	4.93072	4.923527	4.93072	0
2024-04-08 22:20:00	4.93152	4.924982	4.93152	0
2024-04-08 22:25:00	4.93314	4.926599	4.93314	0
2024-04-08 22:30:00	4.93477	4.928054	4.93477	0
2024-04-08 22:35:00	4.93639	4.929672	4.93639	0
2024-04-08 22:40:00	4.93721	4.931048	4.93721	0
2024-04-08 22:45:00	4.93965	4.932668	4.93965	0
2024-04-08 22:50:00	4.94048	4.934129	4.94048	0
2024-04-08 22:55:00	4.94292	4.935672	4.94292	0
2024-04-08 23:00:00	4.94294	4.936974	4.94294	0
2024-04-08 23:05:00	4.94458	4.93836	4.94458	0
2024-04-08 23:10:00	4.94621	4.939829	4.94621	0
2024-04-08 23:15:00	4.94867	4.941382	4.94867	0
2024-04-08 23:20:00	4.9495	4.942855	4.9495	0
2024-04-08 23:25:00	4.95113	4.944329	4.95113	0
2024-04-08 23:30:00	4.95356	4.945964	4.95356	0
2024-04-08 23:35:00	4.95438	4.947437	4.95438	0
2024-04-08 23:40:00	4.956	4.948989	4.956	0
2024-04-08 23:45:00	4.95682	4.950379	4.95682	0
2024-04-08 23:50:00	4.95846	4.951931	4.95846	0
2024-04-08 23:55:00	4.9609	4.953563	4.9609	0
2024-04-09 00:00:00	4.96254	4.955196	4.96254	0
2024-04-09 00:05:00	4.96338	4.956667	4.96338	0
2024-04-09 00:10:00	4.9642	4.958137	4.9642	0
2024-04-09 00:15:00	4.96583	4.959607	4.96583	0
2024-04-09 00:20:00	4.96828	4.961079	4.96828	0
2024-04-09 00:25:00	4.96909	4.96255	4.96909	0
2024-04-09 00:30:00	4.9699	4.96394	4.9699	0
2024-04-09 00:35:00	4.97233	4.965491	4.97233	0
2024-04-09 00:40:00	4.97233	4.966878	4.97233	0
2024-04-09 00:45:00	4.97557	4.968345	4.97557	0
2024-04-09 00:50:00	4.97558	4.969649	4.97558	0
2024-04-09 00:55:00	4.97802	4.971113	4.97802	0
2024-04-09 01:00:00	4.97964	4.972657	4.97964	0
2024-04-09 01:05:00	4.98126	4.9742	4.98126	0
2024-04-09 01:10:00	4.98205	4.975577	4.98205	0
2024-04-09 01:15:00	4.98285	4.976953	4.98285	0
2024-04-09 01:20:00	4.98526	4.978489	4.98526	0
2024-04-09 01:25:00	4.98687	4.979943	4.98687	0
2024-04-09 01:30:00	4.98848	4.981558	4.98848	0
2024-04-09 01:35:00	4.98929	4.98293	4.98929	0
2024-04-09 01:40:00	4.9909	4.984462	4.9909	0
2024-04-09 01:45:00	4.99251	4.985911	4.99251	0
2024-04-09 01:50:00	4.99332	4.987279	4.99332	0
2024-04-09 01:55:00	4.99492	4.988645	4.99492	0
2024-04-09 02:00:00	4.99653	4.990093	4.99653	0
2024-04-09 02:05:00	4.99814	4.991622	4.99814	0
2024-04-09 02:10:00	4.99975	4.993071	4.99975	0
2024-04-09 02:15:00	5.00056	4.99444	5.00056	0
2024-04-09 02:20:00	5.00299	4.995891	5.00299	0
2024-04-09 02:25:00	5.00462	4.997424	5.00462	0
2024-04-09 02:30:00	5.00543	4.998877	5.00543	0
2024-04-09 02:35:00	5.00786	5.000412	5.00786	0
2024-04-09 02:40:00	5.00786	5.001866	5.00786	0
2024-04-09 02:45:00	5.00866	5.00324	5.00866	0
2024-04-09 02:50:00	5.01109	5.004696	5.01109	0
2024-04-09 02:55:00	5.01109	5.005991	5.01109	0
2024-04-09 03:00:00	5.01433	5.007449	5.01433	0
2024-04-09 03:05:00	5.01432	5.008825	5.01432	0
2024-04-09 03:10:00	5.01675	5.010201	5.01675	0
2024-04-09 03:15:00	5.01756	5.011495	5.01756	0
2024-04-09 03:20:00	5.01918	5.01287	5.01918	0
2024-04-09 03:25:00	5.02082	5.014166	5.02082	0
2024-04-09 03:30:00	5.02083	5.015463	5.02083	0
2024-04-09 03:35:00	5.02329	5.016926	5.02329	0
2024-04-09 03:40:00	5.02411	5.018228	5.02411	0
2024-04-09 03:45:00	5.02736	5.019855	5.02736	0
2024-04-09 03:50:00	5.02736	5.021158	5.02736	0
2024-04-09 03:55:00	5.03063	5.022789	5.03063	0
2024-04-09 04:00:00	5.03064	5.024178	5.03064	0
2024-04-09 04:05:00	5.03229	5.025651	5.03229	0
2024-04-09 04:10:00	5.03393	5.027126	5.03393	0
2024-04-09 04:15:00	5.03393	5.028437	5.03393	0
2024-04-09 04:20:00	5.03637	5.029991	5.03637	0
2024-04-09 04:25:00	5.0372	5.031382	5.0372	0
2024-04-09 04:30:00	5.03882	5.032853	5.03882	0
2024-04-09 04:35:00	5.04042	5.034159	5.04042	0
2024-04-09 04:40:00	5.04204	5.035627	5.04204	0
2024-04-09 04:45:00	5.04284	5.036848	5.04284	0
2024-04-09 04:50:00	5.04446	5.03823	5.04446	0
2024-04-09 04:55:00	5.04608	5.039609	5.04608	0
2024-04-09 05:00:00	5.0477	5.040986	5.0477	0
2024-04-09 05:05:00	5.04852	5.042445	5.04852	0
2024-04-09 05:10:00	5.05016	5.043824	5.05016	0
2024-04-09 05:15:00	5.05179	5.045283	5.05179	0
2024-04-09 05:20:00	5.05342	5.046743	5.05342	0
2024-04-09 05:25:00	5.05424	5.048125	5.05424	0
2024-04-09 05:30:00	5.05504	5.049425	5.05504	0
2024-04-09 05:35:00	5.05669	5.05081	5.05669	0
2024-04-09 05:40:00	5.05832	5.052196	5.05832	0
2024-04-09 05:45:00	5.05995	5.053583	5.05995	0
2024-04-09 05:50:00	5.06158	5.054971	5.06158	0
2024-04-09 05:55:00	5.0616	5.056279	5.0616	0
2024-04-09 06:00:00	5.06322	5.057585	5.06322	0
2024-04-09 06:05:00	5.06646	5.059052	5.06646	0
2024-04-09 06:10:00	5.06643	5.060353	5.06643	0
2024-04-09 06:15:00	5.06804	5.061733	5.06804	0
2024-04-09 06:20:00	5.06884	5.063113	5.06884	0
2024-04-09 06:25:00	5.06965	5.064409	5.06965	0
2024-04-09 06:30:00	5.07209	5.065786	5.07209	0
2024-04-09 06:35:00	5.0729	5.067081	5.0729	0
2024-04-09 06:40:00	5.0737	5.068293	5.0737	0
2024-04-09 06:45:00	5.07532	5.069665	5.07532	0
2024-04-09 06:50:00	5.07693	5.071036	5.07693	0
2024-04-09 06:55:00	5.07774	5.072164	5.07774	0
2024-04-09 07:00:00	5.07936	5.073457	5.07936	0
2024-04-09 07:05:00	5.08015	5.074668	5.08015	0
2024-04-09 07:10:00	5.08258	5.076042	5.08258	0
2024-04-09 07:15:00	5.0842	5.077497	5.0842	0
2024-04-09 07:20:00	5.08581	5.078869	5.08581	0
2024-04-09 07:25:00	5.08581	5.08016	5.08581	0
2024-04-09 07:30:00	5.08742	5.081532	5.08742	0
2024-04-09 07:35:00	5.08903	5.082903	5.08903	0
2024-04-09 07:40:00	5.09065	5.084275	5.09065	0
2024-04-09 07:45:00	5.09145	5.085646	5.09145	0
2024-04-09 07:50:00	5.09226	5.086936	5.09226	0
2024-04-09 07:55:00	5.09388	5.088309	5.09388	0
2024-04-09 08:00:00	5.09469	5.08952	5.09469	0
2024-04-09 08:05:00	5.09631	5.090731	5.09631	0
2024-04-09 08:10:00	5.09793	5.091943	5.09793	0
2024-04-09 08:15:00	5.09874	5.093236	5.09874	0
2024-04-09 08:20:00	5.09955	5.094449	5.09955	0
2024-04-09 08:25:00	5.10118	5.095664	5.10118	0
2024-04-09 08:30:00	5.102	5.096799	5.102	0
2024-04-09 08:35:00	5.10444	5.098098	5.10444	0
2024-04-09 08:40:00	5.10527	5.099399	5.10527	0
2024-04-09 08:45:00	5.10689	5.1007	5.10689	0
2024-04-09 08:50:00	5.10851	5.102082	5.10851	0
2024-04-09 08:55:00	5.10853	5.103304	5.10853	0
2024-04-09 09:00:00	5.11097	5.104608	5.11097	0
2024-04-09 09:05:00	5.11262	5.105996	5.11262	0
2024-04-09 09:10:00	5.11262	5.107303	5.11262	0
2024-04-09 09:15:00	5.11425	5.10861	5.11425	0
2024-04-09 09:20:00	5.11506	5.109916	5.11506	0
2024-04-09 09:25:00	5.1183	5.111302	5.1183	0
2024-04-09 09:30:00	5.11829	5.112604	5.11829	0
2024-04-09 09:35:00	5.11909	5.113824	5.11909	0
2024-04-09 09:40:00	5.11989	5.114962	5.11989	0
2024-04-09 09:45:00	5.12151	5.11626	5.12151	0
2024-04-09 09:50:00	5.12311	5.117474	5.12311	0
2024-04-09 09:55:00	5.12473	5.118685	5.12473	0
2024-04-09 10:00:00	5.12473	5.119896	5.12473	0
2024-04-09 10:05:00	5.12635	5.121106	5.12635	0
2024-04-09 10:10:00	5.12799	5.122399	5.12799	0
2024-04-09 10:15:00	5.12801	5.12337	5.12801	0
2024-04-09 10:20:00	5.13126	5.124667	5.13126	0
2024-04-09 10:25:00	5.13128	5.125886	5.13128	0
2024-04-09 10:30:00	5.1321	5.127107	5.1321	0
2024-04-09 10:35:00	5.13372	5.128328	5.13372	0
2024-04-09 10:40:00	5.13453	5.12947	5.13453	0
2024-04-09 10:45:00	5.13614	5.130611	5.13614	0
2024-04-09 10:50:00	5.13695	5.131833	5.13695	0
2024-04-09 10:55:00	5.13855	5.133053	5.13855	0
2024-04-09 11:00:00	5.14017	5.134271	5.14017	0
2024-04-09 11:05:00	5.14181	5.135651	5.14181	0
2024-04-09 11:10:00	5.14262	5.136787	5.14262	0
2024-04-09 11:15:00	5.14425	5.138084	5.14425	0
2024-04-09 11:20:00	5.14587	5.139461	5.14587	0
2024-04-09 11:25:00	5.14669	5.140758	5.14669	0
2024-04-09 11:30:00	5.1475	5.142055	5.1475	0
2024-04-09 11:35:00	5.14913	5.143354	5.14913	0
2024-04-09 11:40:00	5.15075	5.144734	5.15075	0
2024-04-09 11:45:00	5.15075	5.145954	5.15075	0
2024-04-09 11:50:00	5.15237	5.147174	5.15237	0
2024-04-09 11:55:00	5.15318	5.148311	5.15318	0
2024-04-09 12:00:00	5.154	5.149449	5.154	0
2024-04-09 12:05:00	5.15725	5.150749	5.15725	0
2024-04-09 12:10:00	5.15644	5.151806	5.15644	0
2024-04-09 12:15:00	5.15806	5.152943	5.15806	0
2024-04-09 12:20:00	5.15887	5.15408	5.15887	0
2024-04-09 12:25:00	5.1613	5.155297	5.1613	0
2024-04-09 12:30:00	5.16211	5.156433	5.16211	0
2024-04-09 12:35:00	5.16373	5.157731	5.16373	0
2024-04-09 12:40:00	5.16373	5.158867	5.16373	0
2024-04-09 12:45:00	5.16536	5.160085	5.16536	0
2024-04-09 12:50:00	5.16699	5.161384	5.16699	0
2024-04-09 12:55:00	5.16701	5.16236	5.16701	0
2024-04-09 13:00:00	5.16864	5.16358	5.16864	0
2024-04-09 13:05:00	5.17026	5.1648	5.17026	0
2024-04-09 13:10:00	5.17026	5.165939	5.17026	0
2024-04-09 13:15:00	5.17269	5.167078	5.17269	0
2024-04-09 13:20:00	5.17349	5.168216	5.17349	0
2024-04-09 13:25:00	5.17349	5.169192	5.17349	0
2024-04-09 13:30:00	5.1759	5.170409	5.1759	0
2024-04-09 13:35:00	5.17671	5.171544	5.17671	0
2024-04-09 13:40:00	5.1767	5.172515	5.1767	0
2024-04-09 13:45:00	5.17751	5.173565	5.17751	0
2024-04-09 13:50:00	5.17994	5.174695	5.17994	0
2024-04-09 13:55:00	5.17994	5.175663	5.17994	0
2024-04-09 14:00:00	5.18319	5.176956	5.18319	0
2024-04-09 14:05:00	5.18321	5.178008	5.18321	0
2024-04-09 14:10:00	5.18402	5.179061	5.18402	0
2024-04-09 14:15:00	5.18647	5.180359	5.18647	0
2024-04-09 14:20:00	5.18647	5.181416	5.18647	0
2024-04-09 14:25:00	5.1881	5.182555	5.1881	0
2024-04-09 14:30:00	5.18972	5.183857	5.18972	0
2024-04-09 14:35:00	5.18972	5.185078	5.18972	0
2024-04-09 14:40:00	5.19053	5.186137	5.19053	0
2024-04-09 14:45:00	5.19214	5.187357	5.19214	0
2024-04-09 14:50:00	5.19295	5.188333	5.19295	0
2024-04-09 14:55:00	5.19375	5.189387	5.19375	0
2024-04-09 15:00:00	5.19618	5.190603	5.19618	0
2024-04-09 15:05:00	5.19619	5.191575	5.19619	0
2024-04-09 15:10:00	5.19781	5.192709	5.19781	0
2024-04-09 15:15:00	5.19945	5.193844	5.19945	0
2024-04-09 15:20:00	5.20026	5.194898	5.20026	0
2024-04-09 15:25:00	5.20107	5.196033	5.20107	0
2024-04-09 15:30:00	5.20269	5.197249	5.20269	0
2024-04-09 15:35:00	5.20269	5.198304	5.20269	0
2024-04-09 15:40:00	5.20269	5.199278	5.20269	0
2024-04-09 15:45:00	5.20512	5.200415	5.20512	0
2024-04-09 15:50:00	5.20593	5.20139	5.20593	0
2024-04-09 15:55:00	5.20837	5.202608	5.20837	0
2024-04-09 16:00:00	5.20838	5.203665	5.20838	0
2024-04-09 16:05:00	5.2092	5.20464	5.2092	0
2024-04-09 16:10:00	5.21084	5.205698	5.21084	0
2024-04-09 16:15:00	5.21247	5.206838	5.21247	0
2024-04-09 16:20:00	5.21247	5.207816	5.21247	0
2024-04-09 16:25:00	5.21409	5.208956	5.21409	0
2024-04-09 16:30:00	5.21571	5.210258	5.21571	0
2024-04-09 16:35:00	5.21409	5.211155	5.21409	0
2024-04-09 16:40:00	5.21572	5.212134	5.21572	0
2024-04-09 16:45:00	5.21896	5.213193	5.21896	0
2024-04-09 16:50:00	5.21896	5.214251	5.21896	0
2024-04-09 16:55:00	5.21895	5.215226	5.21895	0
2024-04-09 17:00:00	5.22138	5.21628	5.22138	0
2024-04-09 17:05:00	5.22219	5.217252	5.22219	0
2024-04-09 17:10:00	5.22218	5.218223	5.22218	0
2024-04-09 17:15:00	5.22461	5.219275	5.22461	0
2024-04-09 17:20:00	5.22461	5.220165	5.22461	0
2024-04-09 17:25:00	5.22542	5.221298	5.22542	0
2024-04-09 17:30:00	5.22705	5.222431	5.22705	0
2024-04-09 17:35:00	5.22867	5.223402	5.22867	0
2024-04-09 17:40:00	5.22867	5.224373	5.22867	0
2024-04-09 17:45:00	5.2303	5.225508	5.2303	0
2024-04-09 17:50:00	5.23112	5.226482	5.23112	0
2024-04-09 17:55:00	5.23194	5.227457	5.23194	0
2024-04-09 18:00:00	5.23276	5.228515	5.23276	0
2024-04-09 18:05:00	5.23357	5.229411	5.23357	0
2024-04-09 18:10:00	5.23518	5.230468	5.23518	0
2024-04-09 18:15:00	5.23518	5.231444	5.23518	0
2024-04-09 18:20:00	5.2368	5.232419	5.2368	0
2024-04-09 18:25:00	5.2384	5.233392	5.2384	0
2024-04-09 18:30:00	5.2384	5.234365	5.2384	0
2024-04-09 18:35:00	5.24001	5.235336	5.24001	0
2024-04-09 18:40:00	5.24163	5.236387	5.24163	0
2024-04-09 18:45:00	5.24163	5.237356	5.24163	0
2024-04-09 18:50:00	5.24162	5.238242	5.24162	0
2024-04-09 18:55:00	5.24324	5.239209	5.24324	0
2024-04-09 19:00:00	5.24405	5.240096	5.24405	0
2024-04-09 19:05:00	5.24568	5.241146	5.24568	0
2024-04-09 19:10:00	5.24567	5.242033	5.24567	0
2024-04-09 19:15:00	5.2473	5.242923	5.2473	0
2024-04-09 19:20:00	5.24811	5.243894	5.24811	0
2024-04-09 19:25:00	5.24895	5.244788	5.24895	0
2024-04-09 19:30:00	5.25059	5.245684	5.25059	0
2024-04-09 19:35:00	5.25143	5.246664	5.25143	0
2024-04-09 19:40:00	5.25146	5.247648	5.25146	0
2024-04-09 19:45:00	5.25311	5.248635	5.25311	0
2024-04-09 19:50:00	5.25475	5.249705	5.25475	0
2024-04-09 19:55:00	5.25476	5.250613	5.25476	0
2024-04-09 20:00:00	5.25478	5.251524	5.25478	0
2024-04-09 20:05:00	5.25802	5.252596	5.25802	0
2024-04-09 20:10:00	5.25883	5.253668	5.25883	0
2024-04-09 20:15:00	5.25802	5.254575	5.25802	0
2024-04-09 20:20:00	5.26046	5.255562	5.26046	0
2024-04-09 20:25:00	5.26128	5.256547	5.26128	0
2024-04-09 20:30:00	5.26208	5.257609	5.26208	0
2024-04-09 20:35:00	5.26207	5.258505	5.26207	0
2024-04-09 20:40:00	5.26368	5.259398	5.26368	0
2024-04-09 20:45:00	5.26447	5.260369	5.26447	0
2024-04-09 20:50:00	5.26608	5.261499	5.26608	0
2024-04-09 20:55:00	5.26689	5.262386	5.26689	0
2024-04-09 21:00:00	5.2677	5.263273	5.2677	0
2024-04-09 21:05:00	5.2677	5.264241	5.2677	0
2024-04-09 21:10:00	5.26852	5.265047	5.26852	0
2024-04-09 21:15:00	5.27097	5.266016	5.27097	0
2024-04-09 21:20:00	5.27098	5.266906	5.27098	0
2024-04-09 21:25:00	5.27179	5.267878	5.27179	0
2024-04-09 21:30:00	5.27423	5.268933	5.27423	0
2024-04-09 21:35:00	5.27342	5.269828	5.27342	0
2024-04-09 21:40:00	5.27424	5.270644	5.27424	0
2024-04-09 21:45:00	5.27586	5.271541	5.27586	0
2024-04-09 21:50:00	5.27586	5.272357	5.27586	0
2024-04-09 21:55:00	5.27667	5.273254	5.27667	0
2024-04-09 22:00:00	5.27748	5.27415	5.27748	0
2024-04-09 22:05:00	5.2791	5.274963	5.2791	0
2024-04-09 22:10:00	5.28071	5.275936	5.28071	0
2024-04-09 22:15:00	5.2807	5.276827	5.2807	0
2024-04-09 22:20:00	5.2807	5.277474	5.2807	0
2024-04-09 22:25:00	5.28232	5.278364	5.28232	0
2024-04-09 22:30:00	5.28394	5.279334	5.28394	0
2024-04-09 22:35:00	5.28314	5.280062	5.28314	0
2024-04-09 22:40:00	5.28557	5.281033	5.28557	0
2024-04-09 22:45:00	5.28638	5.282004	5.28638	0
2024-04-09 22:50:00	5.28719	5.282975	5.28719	0
2024-04-09 22:55:00	5.28718	5.283783	5.28718	0
2024-04-09 23:00:00	5.28798	5.28451	5.28798	0
2024-04-09 23:05:00	5.2896	5.2854	5.2896	0
2024-04-09 23:10:00	5.2904	5.28637	5.2904	0
2024-04-09 23:15:00	5.29119	5.287257	5.29119	0
2024-04-09 23:20:00	5.29281	5.288144	5.29281	0
2024-04-09 23:25:00	5.29362	5.289192	5.29362	0
2024-04-09 23:30:00	5.29364	5.289999	5.29364	0
2024-04-09 23:35:00	5.29445	5.290806	5.29445	0
2024-04-09 23:40:00	5.29526	5.291613	5.29526	0
2024-04-09 23:45:00	5.29527	5.292422	5.29527	0
2024-04-09 23:50:00	5.2969	5.293314	5.2969	0
2024-04-09 23:55:00	5.2969	5.294044	5.2969	0
2024-04-10 00:00:00	5.29933	5.294937	5.29933	0
2024-04-10 00:05:00	5.30015	5.295833	5.30015	0
2024-04-10 00:10:00	5.30015	5.296567	5.30015	0
2024-04-10 00:15:00	5.30017	5.297222	5.30017	0
2024-04-10 00:20:00	5.30182	5.29804	5.30182	0
2024-04-10 00:25:00	5.30347	5.298942	5.30347	0
2024-04-10 00:30:00	5.30348	5.299764	5.30348	0
2024-04-10 00:35:00	5.3043	5.300667	5.3043	0
2024-04-10 00:40:00	5.30511	5.301488	5.30511	0
2024-04-10 00:45:00	5.30673	5.302471	5.30673	0
2024-04-10 00:50:00	5.30671	5.303209	5.30671	0
2024-04-10 00:55:00	5.3067	5.303864	5.3067	0
2024-04-10 01:00:00	5.30667	5.304516	5.30667	0
2024-04-10 01:05:00	5.30909	5.305408	5.30909	0
2024-04-10 01:10:00	5.30988	5.306214	5.30988	0
2024-04-10 01:15:00	5.30986	5.306853	5.30986	0
2024-04-10 01:20:00	5.31148	5.307653	5.31148	0
2024-04-10 01:25:00	5.31147	5.30837	5.31147	0
2024-04-10 01:30:00	5.31308	5.309167	5.31308	0
2024-04-10 01:35:00	5.31308	5.309802	5.31308	0
2024-04-10 01:40:00	5.3139	5.310521	5.3139	0
2024-04-10 01:45:00	5.31553	5.311404	5.31553	0
2024-04-10 01:50:00	5.31634	5.312371	5.31634	0
2024-04-10 01:55:00	5.31634	5.313096	5.31634	0
2024-04-10 02:00:00	5.31798	5.313906	5.31798	0
2024-04-10 02:05:00	5.31879	5.314799	5.31879	0
2024-04-10 02:10:00	5.3188	5.315531	5.3188	0
2024-04-10 02:15:00	5.31962	5.316346	5.31962	0
2024-04-10 02:20:00	5.31963	5.317001	5.31963	0
2024-04-10 02:25:00	5.32046	5.317739	5.32046	0
2024-04-10 02:30:00	5.32128	5.318477	5.32128	0
2024-04-10 02:35:00	5.32292	5.319216	5.32292	0
2024-04-10 02:40:00	5.32374	5.319956	5.32374	0
2024-04-10 02:45:00	5.32376	5.320698	5.32376	0
2024-04-10 02:50:00	5.32539	5.321439	5.32539	0
2024-04-10 02:55:00	5.32621	5.322181	5.32621	0
2024-04-10 03:00:00	5.32621	5.322922	5.32621	0
2024-04-10 03:05:00	5.32703	5.323663	5.32703	0
2024-04-10 03:10:00	5.32867	5.324567	5.32867	0
2024-04-10 03:15:00	5.32948	5.325469	5.32948	0
2024-04-10 03:20:00	5.32949	5.32629	5.32949	0
2024-04-10 03:25:00	5.32951	5.326949	5.32951	0
2024-04-10 03:30:00	5.33034	5.327609	5.33034	0
2024-04-10 03:35:00	5.3328	5.328513	5.3328	0
2024-04-10 03:40:00	5.33282	5.329256	5.33282	0
2024-04-10 03:45:00	5.33283	5.329918	5.33283	0
2024-04-10 03:50:00	5.33445	5.330742	5.33445	0
2024-04-10 03:55:00	5.33444	5.331483	5.33444	0
2024-04-10 04:00:00	5.33603	5.332219	5.33603	0
2024-04-10 04:05:00	5.33601	5.332872	5.33601	0
2024-04-10 04:10:00	5.33679	5.333602	5.33679	0
2024-04-10 04:15:00	5.33757	5.334408	5.33757	0
2024-04-10 04:20:00	5.33916	5.33529	5.33916	0
2024-04-10 04:25:00	5.33914	5.335924	5.33914	0
2024-04-10 04:30:00	5.33911	5.336553	5.33911	0
2024-04-10 04:35:00	5.33991	5.337261	5.33991	0
2024-04-10 04:40:00	5.34071	5.337887	5.34071	0
2024-04-10 04:45:00	5.34153	5.338596	5.34153	0
2024-04-10 04:50:00	5.34234	5.339227	5.34234	0
2024-04-10 04:55:00	5.34235	5.339861	5.34235	0
2024-04-10 05:00:00	5.344	5.340582	5.344	0
2024-04-10 05:05:00	5.34483	5.341308	5.34483	0
2024-04-10 05:10:00	5.34565	5.341957	5.34565	0
2024-04-10 05:15:00	5.34565	5.342608	5.34565	0
2024-04-10 05:20:00	5.34727	5.343424	5.34727	0
2024-04-10 05:25:00	5.34726	5.344159	5.34726	0
2024-04-10 05:30:00	5.34725	5.344813	5.34725	0
2024-04-10 05:35:00	5.34886	5.345546	5.34886	0
2024-04-10 05:40:00	5.34967	5.346279	5.34967	0
2024-04-10 05:45:00	5.34885	5.346929	5.34885	0
2024-04-10 05:50:00	5.35048	5.347577	5.35048	0
2024-04-10 05:55:00	5.35129	5.348223	5.35129	0
2024-04-10 06:00:00	5.3521	5.348868	5.3521	0
2024-04-10 06:05:00	5.3521	5.349513	5.3521	0
2024-04-10 06:10:00	5.35374	5.35016	5.35374	0
2024-04-10 06:15:00	5.35375	5.350809	5.35375	0
2024-04-10 06:20:00	5.35377	5.351461	5.35377	0
2024-04-10 06:25:00	5.35541	5.352116	5.35541	0
2024-04-10 06:30:00	5.35541	5.35269	5.35541	0
2024-04-10 06:35:00	5.35622	5.353427	5.35622	0
2024-04-10 06:40:00	5.35703	5.354082	5.35703	0
2024-04-10 06:45:00	5.35783	5.354736	5.35783	0
2024-04-10 06:50:00	5.35863	5.355389	5.35863	0
2024-04-10 06:55:00	5.35943	5.356122	5.35943	0
2024-04-10 07:00:00	5.3586	5.356608	5.3586	0
2024-04-10 07:05:00	5.36021	5.357254	5.36021	0
2024-04-10 07:10:00	5.3602	5.357897	5.3602	0
2024-04-10 07:15:00	5.36182	5.358538	5.36182	0
2024-04-10 07:20:00	5.36182	5.359179	5.36182	0
2024-04-10 07:25:00	5.36182	5.359739	5.36182	0
2024-04-10 07:30:00	5.36345	5.360381	5.36345	0
2024-04-10 07:35:00	5.36426	5.361024	5.36426	0
2024-04-10 07:40:00	5.36427	5.361588	5.36427	0
2024-04-10 07:45:00	5.36592	5.362237	5.36592	0
2024-04-10 07:50:00	5.36674	5.363051	5.36674	0
2024-04-10 07:55:00	5.36675	5.363705	5.36675	0
2024-04-10 08:00:00	5.36756	5.364441	5.36756	0
2024-04-10 08:05:00	5.36674	5.364933	5.36674	0
2024-04-10 08:10:00	5.36836	5.365587	5.36836	0
2024-04-10 08:15:00	5.36754	5.366159	5.36754	0
2024-04-10 08:20:00	5.36997	5.366811	5.36997	0
2024-04-10 08:25:00	5.36998	5.367383	5.36998	0
2024-04-10 08:30:00	5.36999	5.367955	5.36999	0
2024-04-10 08:35:00	5.37164	5.368527	5.37164	0
2024-04-10 08:40:00	5.37165	5.369018	5.37165	0
2024-04-10 08:45:00	5.37166	5.369509	5.37166	0
2024-04-10 08:50:00	5.37248	5.370001	5.37248	0
2024-04-10 08:55:00	5.37331	5.370658	5.37331	0
2024-04-10 09:00:00	5.37494	5.371316	5.37494	0
2024-04-10 09:05:00	5.37494	5.372056	5.37494	0
2024-04-10 09:10:00	5.37494	5.372553	5.37494	0
2024-04-10 09:15:00	5.37657	5.373212	5.37657	0
2024-04-10 09:20:00	5.37657	5.37387	5.37657	0
2024-04-10 09:25:00	5.37738	5.374444	5.37738	0
2024-04-10 09:30:00	5.37737	5.375016	5.37737	0
2024-04-10 09:35:00	5.37817	5.375667	5.37817	0
2024-04-10 09:40:00	5.37897	5.376316	5.37897	0
2024-04-10 09:45:00	5.37814	5.376799	5.37814	0
2024-04-10 09:50:00	5.37976	5.377281	5.37976	0
2024-04-10 09:55:00	5.38059	5.377846	5.38059	0
2024-04-10 10:00:00	5.3814	5.378492	5.3814	0
2024-04-10 10:05:00	5.3814	5.378975	5.3814	0
2024-04-10 10:10:00	5.38138	5.379456	5.38138	0
2024-04-10 10:15:00	5.38138	5.379856	5.38138	0
2024-04-10 10:20:00	5.38219	5.380338	5.38219	0
2024-04-10 10:25:00	5.38462	5.380983	5.38462	0
2024-04-10 10:30:00	5.38461	5.381547	5.38461	0
2024-04-10 10:35:00	5.38461	5.382194	5.38461	0
2024-04-10 10:40:00	5.38461	5.382679	5.38461	0
2024-04-10 10:45:00	5.38542	5.383162	5.38542	0
2024-04-10 10:50:00	5.38622	5.383644	5.38622	0
2024-04-10 10:55:00	5.38703	5.384207	5.38703	0
2024-04-10 11:00:00	5.38621	5.38469	5.38621	0
2024-04-10 11:05:00	5.38781	5.385333	5.38781	0
2024-04-10 11:10:00	5.3878	5.385894	5.3878	0
2024-04-10 11:15:00	5.38779	5.386211	5.38779	0
2024-04-10 11:20:00	5.38941	5.386691	5.38941	0
2024-04-10 11:25:00	5.39021	5.387251	5.39021	0
2024-04-10 11:30:00	5.39102	5.387892	5.39102	0
2024-04-10 11:35:00	5.39102	5.388452	5.39102	0
2024-04-10 11:40:00	5.39102	5.388932	5.39102	0
2024-04-10 11:45:00	5.39184	5.389413	5.39184	0
2024-04-10 11:50:00	5.39428	5.39022	5.39428	0
2024-04-10 11:55:00	5.39266	5.390705	5.39266	0
2024-04-10 12:00:00	5.39428	5.391353	5.39428	0
2024-04-10 12:05:00	5.39428	5.392002	5.39428	0
2024-04-10 12:10:00	5.39428	5.392489	5.39428	0
2024-04-10 12:15:00	5.39428	5.392896	5.39428	0
2024-04-10 12:20:00	5.3959	5.393384	5.3959	0
2024-04-10 12:25:00	5.39673	5.393955	5.39673	0
2024-04-10 12:30:00	5.39673	5.394526	5.39673	0
2024-04-10 12:35:00	5.39754	5.395096	5.39754	0
2024-04-10 12:40:00	5.39755	5.395423	5.39755	0
2024-04-10 12:45:00	5.39756	5.395913	5.39756	0
2024-04-10 12:50:00	5.3984	5.396325	5.3984	0
2024-04-10 12:55:00	5.39842	5.396739	5.39842	0
2024-04-10 13:00:00	5.40006	5.397317	5.40006	0
2024-04-10 13:05:00	5.40089	5.397978	5.40089	0
2024-04-10 13:10:00	5.40089	5.398477	5.40089	0
2024-04-10 13:15:00	5.40089	5.398893	5.40089	0
2024-04-10 13:20:00	5.40089	5.399309	5.40089	0
2024-04-10 13:25:00	5.4017	5.399725	5.4017	0
2024-04-10 13:30:00	5.40331	5.400301	5.40331	0
2024-04-10 13:35:00	5.40329	5.400874	5.40329	0
2024-04-10 13:40:00	5.40409	5.401443	5.40409	0
2024-04-10 13:45:00	5.40408	5.402009	5.40408	0
2024-04-10 13:50:00	5.40405	5.402408	5.40405	0
2024-04-10 13:55:00	5.40485	5.402804	5.40485	0
2024-04-10 14:00:00	5.40566	5.403281	5.40566	0
2024-04-10 14:05:00	5.40485	5.403677	5.40485	0
2024-04-10 14:10:00	5.40647	5.404235	5.40647	0
2024-04-10 14:15:00	5.40729	5.404794	5.40729	0
2024-04-10 14:20:00	5.40728	5.405191	5.40728	0
2024-04-10 14:25:00	5.40809	5.405671	5.40809	0
2024-04-10 14:30:00	5.40809	5.406071	5.40809	0
2024-04-10 14:35:00	5.4089	5.406553	5.4089	0
2024-04-10 14:40:00	5.4097	5.407118	5.4097	0
2024-04-10 14:45:00	5.41052	5.407685	5.41052	0
2024-04-10 14:50:00	5.40972	5.408091	5.40972	0
2024-04-10 14:55:00	5.41056	5.408662	5.41056	0
2024-04-10 15:00:00	5.41057	5.409072	5.41057	0
2024-04-10 15:05:00	5.41057	5.4094	5.41057	0
2024-04-10 15:10:00	5.41057	5.409729	5.41057	0
2024-04-10 15:15:00	5.41138	5.410058	5.41138	0
2024-04-10 15:20:00	5.41218	5.410467	5.41218	0
2024-04-10 15:25:00	5.41299	5.410876	5.41299	0
2024-04-10 15:30:00	5.4138	5.411286	5.4138	0
2024-04-10 15:35:00	5.4138	5.411614	5.4138	0
2024-04-10 15:40:00	5.41381	5.412023	5.41381	0
2024-04-10 15:45:00	5.41463	5.41243	5.41463	0
2024-04-10 15:50:00	5.41544	5.412917	5.41544	0
2024-04-10 15:55:00	5.41625	5.413485	5.41625	0
2024-04-10 16:00:00	5.41706	5.414134	5.41706	0
2024-04-10 16:05:00	5.41624	5.41462	5.41624	0
2024-04-10 16:10:00	5.41705	5.415107	5.41705	0
2024-04-10 16:15:00	5.41704	5.415512	5.41704	0
2024-04-10 16:20:00	5.41703	5.415835	5.41703	0
2024-04-10 16:25:00	5.41702	5.416157	5.41702	0
2024-04-10 16:30:00	5.417	5.416476	5.417	0
2024-04-10 16:35:00	5.42024	5.417037	5.42024	0
2024-04-10 16:40:00	5.41943	5.417436	5.41943	0
2024-04-10 16:45:00	5.42023	5.417834	5.42023	0
2024-04-10 16:50:00	5.42023	5.418151	5.42023	0
2024-04-10 16:55:00	5.42023	5.41855	5.42023	0
2024-04-10 17:00:00	5.42104	5.418949	5.42104	0
2024-04-10 17:05:00	5.42185	5.41943	5.42185	0
2024-04-10 17:10:00	5.42185	5.419912	5.42185	0
2024-04-10 17:15:00	5.42185	5.420395	5.42185	0
2024-04-10 17:20:00	5.42347	5.421042	5.42347	0
2024-04-10 17:25:00	5.4235	5.421368	5.4235	0
2024-04-10 17:30:00	5.42351	5.421776	5.42351	0
2024-04-10 17:35:00	5.42353	5.422106	5.42353	0
2024-04-10 17:40:00	5.42354	5.422437	5.42354	0
2024-04-10 17:45:00	5.42356	5.42277	5.42356	0
2024-04-10 17:50:00	5.42437	5.423103	5.42437	0
2024-04-10 17:55:00	5.42517	5.423435	5.42517	0
2024-04-10 18:00:00	5.42517	5.423767	5.42517	0
2024-04-10 18:05:00	5.42598	5.42418	5.42598	0
2024-04-10 18:10:00	5.42598	5.424431	5.42598	0
2024-04-10 18:15:00	5.4268	5.424761	5.4268	0
2024-04-10 18:20:00	5.42681	5.425091	5.42681	0
2024-04-10 18:25:00	5.42844	5.425582	5.42844	0
2024-04-10 18:30:00	5.42844	5.426072	5.42844	0
2024-04-10 18:35:00	5.42763	5.426479	5.42763	0
2024-04-10 18:40:00	5.42845	5.426887	5.42845	0
2024-04-10 18:45:00	5.42926	5.427296	5.42926	0
2024-04-10 18:50:00	5.43007	5.427786	5.43007	0
2024-04-10 18:55:00	5.43006	5.428194	5.43006	0
2024-04-10 19:00:00	5.43006	5.428602	5.43006	0
2024-04-10 19:05:00	5.43006	5.428928	5.43006	0
2024-04-10 19:10:00	5.43006	5.429253	5.43006	0
2024-04-10 19:15:00	5.43168	5.429577	5.43168	0
2024-04-10 19:20:00	5.43005	5.429738	5.43005	0
2024-04-10 19:25:00	5.43166	5.430141	5.43166	0
2024-04-10 19:30:00	5.43085	5.430381	5.43085	0
2024-04-10 19:35:00	5.43249	5.430704	5.43249	0
2024-04-10 19:40:00	5.43251	5.430948	5.43251	0
2024-04-10 19:45:00	5.43334	5.431276	5.43334	0
2024-04-10 19:50:00	5.43335	5.431605	5.43335	0
2024-04-10 19:55:00	5.43336	5.431935	5.43336	0
2024-04-10 20:00:00	5.43336	5.432265	5.43336	0
2024-04-10 20:05:00	5.43498	5.432595	5.43498	0
2024-04-10 20:10:00	5.43498	5.433088	5.43498	0
2024-04-10 20:15:00	5.43497	5.433419	5.43497	0
2024-04-10 20:20:00	5.43496	5.43383	5.43496	0
2024-04-10 20:25:00	5.43657	5.434238	5.43657	0
2024-04-10 20:30:00	5.43575	5.434562	5.43575	0
2024-04-10 20:35:00	5.43654	5.434882	5.43654	0
2024-04-10 20:40:00	5.43653	5.4352	5.43653	0
2024-04-10 20:45:00	5.43652	5.435516	5.43652	0
2024-04-10 20:50:00	5.43732	5.435912	5.43732	0
2024-04-10 20:55:00	5.43811	5.436225	5.43811	0
2024-04-10 21:00:00	5.43729	5.436456	5.43729	0
2024-04-10 21:05:00	5.4381	5.436769	5.4381	0
2024-04-10 21:10:00	5.4381	5.437083	5.4381	0
2024-04-10 21:15:00	5.43811	5.437237	5.43811	0
2024-04-10 21:20:00	5.43976	5.437638	5.43976	0
2024-04-10 21:25:00	5.43899	5.437883	5.43899	0
2024-04-10 21:30:00	5.44065	5.438295	5.44065	0
2024-04-10 21:35:00	5.43989	5.438632	5.43989	0
2024-04-10 21:40:00	5.43993	5.438893	5.43993	0
2024-04-10 21:45:00	5.44075	5.439157	5.44075	0
2024-04-10 21:50:00	5.44158	5.439586	5.44158	0
2024-04-10 21:55:00	5.44156	5.439932	5.44156	0
2024-04-10 22:00:00	5.44156	5.440278	5.44156	0
2024-04-10 22:05:00	5.44156	5.440623	5.44156	0
2024-04-10 22:10:00	5.44239	5.440886	5.44239	0
2024-04-10 22:15:00	5.44239	5.441226	5.44239	0
2024-04-10 22:20:00	5.44321	5.441482	5.44321	0
2024-04-10 22:25:00	5.4432	5.441813	5.4432	0
2024-04-10 22:30:00	5.44318	5.442138	5.44318	0
2024-04-10 22:35:00	5.44318	5.442381	5.44318	0
2024-04-10 22:40:00	5.44317	5.44254	5.44317	0
2024-04-10 22:45:00	5.44397	5.442781	5.44397	0
2024-04-10 22:50:00	5.44315	5.44294	5.44315	0
2024-04-10 22:55:00	5.44475	5.443259	5.44475	0
2024-04-10 23:00:00	5.44474	5.443494	5.44474	0
2024-04-10 23:05:00	5.44554	5.443809	5.44554	0
2024-04-10 23:10:00	5.44635	5.444123	5.44635	0
2024-04-10 23:15:00	5.44553	5.444356	5.44553	0
2024-04-10 23:20:00	5.44471	5.444509	5.44471	0
2024-04-10 23:25:00	5.44633	5.444824	5.44633	0
2024-04-10 23:30:00	5.44633	5.44514	5.44633	0
2024-04-10 23:35:00	5.44631	5.445374	5.44631	0
2024-04-10 23:40:00	5.44712	5.445771	5.44712	0
2024-04-10 23:45:00	5.44711	5.446007	5.44711	0
2024-04-10 23:50:00	5.44711	5.446244	5.44711	0
2024-04-10 23:55:00	5.44791	5.446481	5.44791	0
2024-04-11 00:00:00	5.4479	5.446636	5.4479	0
2024-04-11 00:05:00	5.44869	5.446952	5.44869	0
2024-04-11 00:10:00	5.44949	5.44743	5.44949	0
2024-04-11 00:15:00	5.44786	5.447583	5.44786	0
2024-04-11 00:20:00	5.44948	5.447898	5.44948	0
2024-04-11 00:25:00	5.44947	5.448214	5.44947	0
2024-04-11 00:30:00	5.44947	5.448449	5.44947	0
2024-04-11 00:35:00	5.44946	5.448684	5.44946	0
2024-04-11 00:40:00	5.44946	5.448919	5.44946	0
2024-04-11 00:45:00	5.44946	5.449074	5.44946	0
2024-04-11 00:50:00	5.45027	5.449311	5.45027	0
2024-04-11 00:55:00	5.45108	5.44955	5.45108	0
2024-04-11 01:00:00	5.45108	5.449709	5.45108	0
2024-04-11 01:05:00	5.45027	5.44995	5.45027	0
2024-04-11 01:10:00	5.45109	5.450111	5.45109	0
2024-04-11 01:15:00	5.4511	5.450274	5.4511	0
2024-04-11 01:20:00	5.45111	5.450438	5.45111	0
2024-04-11 01:25:00	5.45112	5.450604	5.45112	0
2024-04-11 01:30:00	5.45115	5.450773	5.45115	0
2024-04-11 01:35:00	5.45116	5.450943	5.45116	0
2024-04-11 01:40:00	5.452	5.451116	5.452	0
2024-04-11 01:45:00	5.452	5.451208	5.452	0
2024-04-11 01:50:00	5.4512	5.45122	5.4512	0
2024-04-11 01:55:00	5.45282	5.451475	5.45282	0
2024-04-11 02:00:00	5.45282	5.451648	5.45282	0
2024-04-11 02:05:00	5.45282	5.45182	5.45282	0
2024-04-11 02:10:00	5.45281	5.45199	5.45281	0
2024-04-11 02:15:00	5.4536	5.452238	5.4536	0
2024-04-11 02:20:00	5.45359	5.452482	5.45359	0
2024-04-11 02:25:00	5.45439	5.452805	5.45439	0
2024-04-11 02:30:00	5.45357	5.452962	5.45357	0
2024-04-11 02:35:00	5.45356	5.453118	5.45356	0
2024-04-11 02:40:00	5.45438	5.453436	5.45438	0
2024-04-11 02:45:00	5.45519	5.453673	5.45519	0
2024-04-11 02:50:00	5.45521	5.453912	5.45521	0
2024-04-11 02:55:00	5.45605	5.454235	5.45605	0
2024-04-11 03:00:00	5.45525	5.454479	5.45525	0
2024-04-11 03:05:00	5.45527	5.454646	5.45527	0
2024-04-11 03:10:00	5.4561	5.454897	5.4561	0
2024-04-11 03:15:00	5.45529	5.454987	5.45529	0
2024-04-11 03:20:00	5.4561	5.45524	5.4561	0
2024-04-11 03:25:00	5.4561	5.455494	5.4561	0
2024-04-11 03:30:00	5.4561	5.455666	5.4561	0
2024-04-11 03:35:00	5.45612	5.455759	5.45612	0
2024-04-11 03:40:00	5.45614	5.455852	5.45614	0
2024-04-11 03:45:00	5.45699	5.455946	5.45699	0
2024-04-11 03:50:00	5.45621	5.456042	5.45621	0
2024-04-11 03:55:00	5.45785	5.4563	5.45785	0
2024-04-11 04:00:00	5.45786	5.456476	5.45786	0
2024-04-11 04:05:00	5.45786	5.456733	5.45786	0
2024-04-11 04:10:00	5.45704	5.456827	5.45704	0
2024-04-11 04:15:00	5.45704	5.456921	5.45704	0
2024-04-11 04:20:00	5.45784	5.457095	5.45784	0
2024-04-11 04:25:00	5.45783	5.457266	5.45783	0
2024-04-11 04:30:00	5.45783	5.457435	5.45783	0
2024-04-11 04:35:00	5.45862	5.457598	5.45862	0
2024-04-11 04:40:00	5.45861	5.457838	5.45861	0
2024-04-11 04:45:00	5.4594	5.457993	5.4594	0
2024-04-11 04:50:00	5.45937	5.458144	5.45937	0
2024-04-11 04:55:00	5.45935	5.458293	5.45935	0
2024-04-11 05:00:00	5.45851	5.45844	5.45851	0
2024-04-11 05:05:00	5.4593	5.458666	5.4593	0
2024-04-11 05:10:00	5.45767	5.458649	5.45767	0
2024-04-11 05:15:00	5.45765	5.458631	5.45765	0
2024-04-11 05:20:00	5.45927	5.458775	5.45927	0
2024-04-11 05:25:00	5.45845	5.458758	5.45845	0
2024-04-11 05:30:00	5.45926	5.458823	5.45926	0
2024-04-11 05:35:00	5.45926	5.458809	5.45926	0
2024-04-11 05:40:00	5.45925	5.458797	5.45925	0
2024-04-11 05:45:00	5.45924	5.458786	5.45924	0
2024-04-11 05:50:00	5.46004	5.458939	5.46004	0
2024-04-11 05:55:00	5.45923	5.458932	5.45923	0
2024-04-11 06:00:00	5.45923	5.459088	5.45923	0
2024-04-11 06:05:00	5.46004	5.459327	5.46004	0
2024-04-11 06:10:00	5.46086	5.459486	5.46086	0
2024-04-11 06:15:00	5.46086	5.459727	5.46086	0
2024-04-11 06:20:00	5.46087	5.459888	5.46087	0
2024-04-11 06:25:00	5.46088	5.46005	5.46088	0
2024-04-11 06:30:00	5.46088	5.460213	5.46088	0
2024-04-11 06:35:00	5.46089	5.460378	5.46089	0
2024-04-11 06:40:00	5.46089	5.460463	5.46089	0
2024-04-11 06:45:00	5.46088	5.460628	5.46088	0
2024-04-11 06:50:00	5.46089	5.460794	5.46089	0
2024-04-11 06:55:00	5.4617	5.46096	5.4617	0
2024-04-11 07:00:00	5.46089	5.460963	5.46089	0
2024-04-11 07:05:00	5.46092	5.460969	5.46092	0
2024-04-11 07:10:00	5.46093	5.460975	5.46093	0
2024-04-11 07:15:00	5.46094	5.460981	5.46094	0
2024-04-11 07:20:00	5.46096	5.460989	5.46096	0
2024-04-11 07:25:00	5.46097	5.460997	5.46097	0
2024-04-11 07:30:00	5.4626	5.461168	5.4626	0
2024-04-11 07:35:00	5.46179	5.461259	5.46179	0
2024-04-11 07:40:00	5.4626	5.46143	5.4626	0
2024-04-11 07:45:00	5.46179	5.461439	5.46179	0
2024-04-11 07:50:00	5.46178	5.461528	5.46178	0
2024-04-11 07:55:00	5.46258	5.461694	5.46258	0
2024-04-11 08:00:00	5.46174	5.461775	5.46174	0
2024-04-11 08:05:00	5.46254	5.461935	5.46254	0
2024-04-11 08:10:00	5.46251	5.46209	5.46251	0
2024-04-11 08:15:00	5.46331	5.462324	5.46331	0
2024-04-11 08:20:00	5.46249	5.462313	5.46249	0
2024-04-11 08:25:00	5.46249	5.462383	5.46249	0
2024-04-11 08:30:00	5.46249	5.462372	5.46249	0
2024-04-11 08:35:00	5.46249	5.462442	5.46249	0
2024-04-11 08:40:00	5.46412	5.462676	5.46412	0
2024-04-11 08:45:00	5.46331	5.462749	5.46331	0
2024-04-11 08:50:00	5.46333	5.462908	5.46333	0
2024-04-11 08:55:00	5.46415	5.463069	5.46415	0
2024-04-11 09:00:00	5.46416	5.463234	5.46416	0
2024-04-11 09:05:00	5.46417	5.46332	5.46417	0
2024-04-11 09:10:00	5.46336	5.463407	5.46336	0
2024-04-11 09:15:00	5.46335	5.463493	5.46335	0
2024-04-11 09:20:00	5.46253	5.463497	5.46253	0
2024-04-11 09:25:00	5.46415	5.463663	5.46415	0
2024-04-11 09:30:00	5.46496	5.463747	5.46496	0
2024-04-11 09:35:00	5.46415	5.463831	5.46415	0
2024-04-11 09:40:00	5.46415	5.463913	5.46415	0
2024-04-11 09:45:00	5.46414	5.463912	5.46414	0
2024-04-11 09:50:00	5.46414	5.46391	5.46414	0
2024-04-11 09:55:00	5.46412	5.463905	5.46412	0
2024-04-11 10:00:00	5.46411	5.46398	5.46411	0
2024-04-11 10:05:00	5.46411	5.464056	5.46411	0
2024-04-11 10:10:00	5.46491	5.464294	5.46491	0
2024-04-11 10:15:00	5.46411	5.46429	5.46411	0
2024-04-11 10:20:00	5.46412	5.464206	5.46412	0
2024-04-11 10:25:00	5.46414	5.464205	5.46414	0
2024-04-11 10:30:00	5.46415	5.464205	5.46415	0
2024-04-11 10:35:00	5.46578	5.464369	5.46578	0
2024-04-11 10:40:00	5.46578	5.464533	5.46578	0
2024-04-11 10:45:00	5.46577	5.464698	5.46577	0
2024-04-11 10:50:00	5.46577	5.464864	5.46577	0
2024-04-11 10:55:00	5.46577	5.46503	5.46577	0
2024-04-11 11:00:00	5.46578	5.465117	5.46578	0
2024-04-11 11:05:00	5.46578	5.465284	5.46578	0
2024-04-11 11:10:00	5.46579	5.465451	5.46579	0
2024-04-11 11:15:00	5.4658	5.465617	5.4658	0
2024-04-11 11:20:00	5.46582	5.465784	5.46582	0
2024-04-11 11:25:00	5.46582	5.465788	5.46582	0
2024-04-11 11:30:00	5.46582	5.465792	5.46582	0
2024-04-11 11:35:00	5.4658	5.465795	5.4658	0
2024-04-11 11:40:00	5.4666	5.465878	5.4666	0
2024-04-11 11:45:00	5.46578	5.465879	5.46578	0
2024-04-11 11:50:00	5.46658	5.465959	5.46658	0
2024-04-11 11:55:00	5.46574	5.465955	5.46574	0
2024-04-11 12:00:00	5.46654	5.46603	5.46654	0
2024-04-11 12:05:00	5.46572	5.466022	5.46572	0
2024-04-11 12:10:00	5.46815	5.466255	5.46815	0
2024-04-11 12:15:00	5.46652	5.466325	5.46652	0
2024-04-11 12:20:00	5.46814	5.466557	5.46814	0
2024-04-11 12:25:00	5.46731	5.466708	5.46731	0
2024-04-11 12:30:00	5.46733	5.466781	5.46733	0
2024-04-11 12:35:00	5.46735	5.466938	5.46735	0
2024-04-11 12:40:00	5.4682	5.4671	5.4682	0
2024-04-11 12:45:00	5.46822	5.467348	5.46822	0
2024-04-11 12:50:00	5.46906	5.4676	5.46906	0
2024-04-11 12:55:00	5.46826	5.467854	5.46826	0
2024-04-11 13:00:00	5.46826	5.467865	5.46826	0
2024-04-11 13:05:00	5.46745	5.467958	5.46745	0
2024-04-11 13:10:00	5.46826	5.46797	5.46826	0
2024-04-11 13:15:00	5.46744	5.467983	5.46744	0
2024-04-11 13:20:00	5.46742	5.467992	5.46742	0
2024-04-11 13:25:00	5.46823	5.46808	5.46823	0
2024-04-11 13:30:00	5.46823	5.468083	5.46823	0
2024-04-11 13:35:00	5.46822	5.468083	5.46822	0
2024-04-11 13:40:00	5.46822	5.467999	5.46822	0
2024-04-11 13:45:00	5.46903	5.468076	5.46903	0
2024-04-11 13:50:00	5.46903	5.468153	5.46903	0
2024-04-11 13:55:00	5.46904	5.468312	5.46904	0
2024-04-11 14:00:00	5.46906	5.468392	5.46906	0
2024-04-11 14:05:00	5.46907	5.468555	5.46907	0
2024-04-11 14:10:00	5.46908	5.468721	5.46908	0
2024-04-11 14:15:00	5.4683	5.468728	5.4683	0
2024-04-11 14:20:00	5.46913	5.468818	5.46913	0
2024-04-11 14:25:00	5.46914	5.46891	5.46914	0
2024-04-11 14:30:00	5.46914	5.469002	5.46914	0
2024-04-11 14:35:00	5.46913	5.469012	5.46913	0
2024-04-11 14:40:00	5.46912	5.469021	5.46912	0
2024-04-11 14:45:00	5.4683	5.468947	5.4683	0
2024-04-11 14:50:00	5.46909	5.46895	5.46909	0
2024-04-11 14:55:00	5.46908	5.468951	5.46908	0
2024-04-11 15:00:00	5.46907	5.46895	5.46907	0
2024-04-11 15:05:00	5.46906	5.469026	5.46906	0
2024-04-11 15:10:00	5.46823	5.468936	5.46823	0
2024-04-11 15:15:00	5.47066	5.469088	5.47066	0
2024-04-11 15:20:00	5.46984	5.469158	5.46984	0
2024-04-11 15:25:00	5.46985	5.46923	5.46985	0
2024-04-11 15:30:00	5.46904	5.469222	5.46904	0
2024-04-11 15:35:00	5.47069	5.469461	5.47069	0
2024-04-11 15:40:00	5.46989	5.469541	5.46989	0
2024-04-11 15:45:00	5.47074	5.469707	5.47074	0
2024-04-11 15:50:00	5.47078	5.469878	5.47078	0
2024-04-11 15:55:00	5.4708	5.470052	5.4708	0
2024-04-11 16:00:00	5.47	5.470229	5.47	0
2024-04-11 16:05:00	5.4692	5.470083	5.4692	0
2024-04-11 16:10:00	5.47084	5.470183	5.47084	0
2024-04-11 16:15:00	5.47004	5.470202	5.47004	0
2024-04-11 16:20:00	5.47085	5.470383	5.47085	0
2024-04-11 16:25:00	5.46923	5.470237	5.46923	0
2024-04-11 16:30:00	5.47004	5.470252	5.47004	0
2024-04-11 16:35:00	5.47006	5.470184	5.47006	0
2024-04-11 16:40:00	5.47009	5.470115	5.47009	0
2024-04-11 16:45:00	5.47091	5.470126	5.47091	0
2024-04-11 16:50:00	5.47092	5.470218	5.47092	0
2024-04-11 16:55:00	5.4701	5.470308	5.4701	0
2024-04-11 17:00:00	5.47009	5.470233	5.47009	0
2024-04-11 17:05:00	5.47089	5.470318	5.47089	0
2024-04-11 17:10:00	5.47086	5.470319	5.47086	0
2024-04-11 17:15:00	5.47085	5.470481	5.47085	0
2024-04-11 17:20:00	5.47085	5.470562	5.47085	0
2024-04-11 17:25:00	5.47084	5.47064	5.47084	0
2024-04-11 17:30:00	5.47081	5.470712	5.47081	0
2024-04-11 17:35:00	5.47081	5.470702	5.47081	0
2024-04-11 17:40:00	5.46918	5.470528	5.46918	0
2024-04-11 17:45:00	5.4708	5.470598	5.4708	0
2024-04-11 17:50:00	5.47081	5.47067	5.47081	0
2024-04-11 17:55:00	5.47084	5.470665	5.47084	0
2024-04-11 18:00:00	5.47086	5.470665	5.47086	0
2024-04-11 18:05:00	5.47089	5.470669	5.47089	0
2024-04-11 18:10:00	5.47091	5.470675	5.47091	0
2024-04-11 18:15:00	5.47092	5.470683	5.47092	0
2024-04-11 18:20:00	5.47095	5.470697	5.47095	0
2024-04-11 18:25:00	5.47096	5.470712	5.47096	0
2024-04-11 18:30:00	5.47098	5.470892	5.47098	0
2024-04-11 18:35:00	5.471	5.470912	5.471	0
2024-04-11 18:40:00	5.47102	5.470933	5.47102	0
2024-04-11 18:45:00	5.47105	5.470954	5.47105	0
2024-04-11 18:50:00	5.47105	5.470973	5.47105	0
2024-04-11 18:55:00	5.47103	5.470987	5.47103	0
2024-04-11 19:00:00	5.47101	5.470997	5.47101	0
2024-04-11 19:05:00	5.47098	5.471003	5.47098	0
2024-04-11 19:10:00	5.47095	5.471003	5.47095	0
2024-04-11 19:15:00	5.47092	5.470999	5.47092	0
2024-04-11 19:20:00	5.47089	5.47099	5.47089	0
2024-04-11 19:25:00	5.47166	5.471056	5.47166	0
2024-04-11 19:30:00	5.47163	5.471117	5.47163	0
2024-04-11 19:35:00	5.47161	5.471173	5.47161	0
2024-04-11 19:40:00	5.47161	5.471229	5.47161	0
2024-04-11 19:45:00	5.4708	5.471206	5.4708	0
2024-04-11 19:50:00	5.47081	5.471186	5.47081	0
2024-04-11 19:55:00	5.47082	5.47117	5.47082	0
2024-04-11 20:00:00	5.47082	5.471157	5.47082	0
2024-04-11 20:05:00	5.47163	5.471228	5.47163	0
2024-04-11 20:10:00	5.47162	5.471301	5.47162	0
2024-04-11 20:15:00	5.4708	5.471215	5.4708	0
2024-04-11 20:20:00	5.47161	5.471213	5.47161	0
2024-04-11 20:25:00	5.47161	5.471213	5.47161	0
2024-04-11 20:30:00	5.4708	5.471132	5.4708	0
2024-04-11 20:35:00	5.47161	5.471213	5.47161	0
2024-04-11 20:40:00	5.47243	5.471375	5.47243	0
2024-04-11 20:45:00	5.47161	5.471454	5.47161	0
2024-04-11 20:50:00	5.47241	5.471613	5.47241	0
2024-04-11 20:55:00	5.4716	5.47161	5.4716	0
2024-04-11 21:00:00	5.47161	5.471609	5.47161	0
2024-04-11 21:05:00	5.47246	5.471775	5.47246	0
2024-04-11 21:10:00	5.47085	5.471699	5.47085	0
2024-04-11 21:15:00	5.47168	5.471706	5.47168	0
2024-04-11 21:20:00	5.47252	5.471878	5.47252	0
2024-04-11 21:25:00	5.47252	5.471969	5.47252	0
2024-04-11 21:30:00	5.47334	5.47206	5.47334	0
2024-04-11 21:35:00	5.47253	5.472152	5.47253	0
2024-04-11 21:40:00	5.47333	5.472244	5.47333	0
2024-04-11 21:45:00	5.47249	5.472333	5.47249	0
2024-04-11 21:50:00	5.47247	5.472419	5.47247	0
2024-04-11 21:55:00	5.47327	5.4725	5.47327	0
2024-04-11 22:00:00	5.47244	5.472659	5.47244	0
2024-04-11 22:05:00	5.47246	5.472737	5.47246	0
2024-04-11 22:10:00	5.47247	5.472732	5.47247	0
2024-04-11 22:15:00	5.4741	5.47289	5.4741	0
2024-04-11 22:20:00	5.47247	5.472803	5.47247	0
2024-04-11 22:25:00	5.47329	5.472879	5.47329	0
2024-04-11 22:30:00	5.47411	5.472957	5.47411	0
2024-04-11 22:35:00	5.47334	5.473042	5.47334	0
2024-04-11 22:40:00	5.47338	5.473133	5.47338	0
2024-04-11 22:45:00	5.4734	5.473146	5.4734	0
2024-04-11 22:50:00	5.47344	5.473246	5.47344	0
2024-04-11 22:55:00	5.47427	5.473427	5.47427	0
2024-04-11 23:00:00	5.47429	5.473609	5.47429	0
2024-04-11 23:05:00	5.47348	5.473547	5.47348	0
2024-04-11 23:10:00	5.47348	5.473648	5.47348	0
2024-04-11 23:15:00	5.47427	5.473746	5.47427	0
2024-04-11 23:20:00	5.47425	5.47376	5.47425	0
2024-04-11 23:25:00	5.4734	5.473766	5.4734	0
2024-04-11 23:30:00	5.47582	5.47401	5.47582	0
2024-04-11 23:35:00	5.47419	5.474089	5.47419	0
2024-04-11 23:40:00	5.47418	5.474163	5.47418	0
2024-04-11 23:45:00	5.47416	5.474152	5.47416	0
2024-04-11 23:50:00	5.47415	5.474138	5.47415	0
2024-04-11 23:55:00	5.47496	5.474286	5.47496	0
2024-04-12 00:00:00	5.47414	5.474352	5.47414	0
2024-04-12 00:05:00	5.47414	5.474339	5.47414	0
2024-04-12 00:10:00	5.47414	5.474328	5.47414	0
2024-04-12 00:15:00	5.47414	5.474402	5.47414	0
2024-04-12 00:20:00	5.47335	5.474155	5.47335	0
2024-04-12 00:25:00	5.475	5.474236	5.475	0
2024-04-12 00:30:00	5.47502	5.47432	5.47502	0
2024-04-12 00:35:00	5.47425	5.474329	5.47425	0
2024-04-12 00:40:00	5.47427	5.474341	5.47427	0
2024-04-12 00:45:00	5.47429	5.474274	5.47429	0
2024-04-12 00:50:00	5.47429	5.474289	5.47429	0
2024-04-12 00:55:00	5.47426	5.474301	5.47426	0
2024-04-12 01:00:00	5.47425	5.474312	5.47425	0
2024-04-12 01:05:00	5.47422	5.47432	5.47422	0
2024-04-12 01:10:00	5.47421	5.474406	5.47421	0
2024-04-12 01:15:00	5.4742	5.474326	5.4742	0
2024-04-12 01:20:00	5.4742	5.474244	5.4742	0
2024-04-12 01:25:00	5.475	5.474319	5.475	0
2024-04-12 01:30:00	5.47499	5.474391	5.47499	0
2024-04-12 01:35:00	5.47416	5.474378	5.47416	0
2024-04-12 01:40:00	5.47496	5.474445	5.47496	0
2024-04-12 01:45:00	5.47495	5.474514	5.47495	0
2024-04-12 01:50:00	5.47495	5.474584	5.47495	0
2024-04-12 01:55:00	5.47495	5.474657	5.47495	0
2024-04-12 02:00:00	5.47497	5.474733	5.47497	0
2024-04-12 02:05:00	5.47419	5.474732	5.47419	0
2024-04-12 02:10:00	5.47421	5.474733	5.47421	0
2024-04-12 02:15:00	5.47505	5.474738	5.47505	0
2024-04-12 02:20:00	5.47506	5.474745	5.47506	0
2024-04-12 02:25:00	5.47506	5.474835	5.47506	0
2024-04-12 02:30:00	5.47506	5.474845	5.47506	0
2024-04-12 02:35:00	5.47505	5.474855	5.47505	0
2024-04-12 02:40:00	5.47584	5.474944	5.47584	0
2024-04-12 02:45:00	5.47583	5.475032	5.47583	0
2024-04-12 02:50:00	5.47502	5.475037	5.47502	0
2024-04-12 02:55:00	5.47501	5.475119	5.47501	0
2024-04-12 03:00:00	5.47419	5.475117	5.47419	0
2024-04-12 03:05:00	5.475	5.475112	5.475	0
2024-04-12 03:10:00	5.47581	5.475187	5.47581	0
2024-04-12 03:15:00	5.475	5.475181	5.475	0
2024-04-12 03:20:00	5.47581	5.475256	5.47581	0
2024-04-12 03:25:00	5.47578	5.475329	5.47578	0
2024-04-12 03:30:00	5.47413	5.475158	5.47413	0
2024-04-12 03:35:00	5.47491	5.475066	5.47491	0
2024-04-12 03:40:00	5.47489	5.475053	5.47489	0
2024-04-12 03:45:00	5.47567	5.475119	5.47567	0
2024-04-12 03:50:00	5.47403	5.475103	5.47403	0
2024-04-12 03:55:00	5.47483	5.475086	5.47483	0
2024-04-12 04:00:00	5.4748	5.474985	5.4748	0
2024-04-12 04:05:00	5.4756	5.475045	5.4756	0
2024-04-12 04:10:00	5.47479	5.474943	5.47479	0
2024-04-12 04:15:00	5.4748	5.474845	5.4748	0
2024-04-12 04:20:00	5.47565	5.474997	5.47565	0
2024-04-12 04:25:00	5.47569	5.475075	5.47569	0
2024-04-12 04:30:00	5.47573	5.475159	5.47573	0
2024-04-12 04:35:00	5.47577	5.475169	5.47577	0
2024-04-12 04:40:00	5.4758	5.475346	5.4758	0
2024-04-12 04:45:00	5.475	5.475363	5.475	0
2024-04-12 04:50:00	5.47581	5.475464	5.47581	0
2024-04-12 04:55:00	5.4758	5.475484	5.4758	0
2024-04-12 05:00:00	5.47578	5.475583	5.47578	0
2024-04-12 05:05:00	5.47576	5.475679	5.47576	0
2024-04-12 05:10:00	5.47575	5.475689	5.47575	0
2024-04-12 05:15:00	5.47575	5.475695	5.47575	0
2024-04-12 05:20:00	5.47494	5.475616	5.47494	0
2024-04-12 05:25:00	5.47576	5.475615	5.47576	0
2024-04-12 05:30:00	5.47577	5.475612	5.47577	0
2024-04-12 05:35:00	5.47577	5.475689	5.47577	0
2024-04-12 05:40:00	5.47578	5.475686	5.47578	0
2024-04-12 05:45:00	5.4758	5.475686	5.4758	0
2024-04-12 05:50:00	5.47583	5.475691	5.47583	0
2024-04-12 05:55:00	5.47586	5.475701	5.47586	0
2024-04-12 06:00:00	5.47588	5.475714	5.47588	0
2024-04-12 06:05:00	5.47589	5.475728	5.47589	0
2024-04-12 06:10:00	5.47589	5.475823	5.47589	0
2024-04-12 06:15:00	5.47588	5.475835	5.47588	0
2024-04-12 06:20:00	5.47588	5.475846	5.47588	0
2024-04-12 06:25:00	5.47589	5.475858	5.47589	0
2024-04-12 06:30:00	5.47591	5.475871	5.47591	0
2024-04-12 06:35:00	5.47592	5.475883	5.47592	0
2024-04-12 06:40:00	5.47593	5.475893	5.47593	0
2024-04-12 06:45:00	5.47593	5.4759	5.47593	0
2024-04-12 06:50:00	5.47593	5.475905	5.47593	0
2024-04-12 06:55:00	5.47593	5.475909	5.47593	0
2024-04-12 07:00:00	5.47594	5.475914	5.47594	0
2024-04-12 07:05:00	5.47596	5.475922	5.47596	0
2024-04-12 07:10:00	5.47596	5.47593	5.47596	0
2024-04-12 07:15:00	5.47596	5.475937	5.47596	0
2024-04-12 07:20:00	5.47594	5.47594	5.47594	0
2024-04-12 07:25:00	5.47592	5.47594	5.47592	0
2024-04-12 07:30:00	5.47589	5.475936	5.47589	0
2024-04-12 07:35:00	5.47587	5.47593	5.47587	0
2024-04-12 07:40:00	5.47584	5.475921	5.47584	0
2024-04-12 07:45:00	5.47582	5.47591	5.47582	0
2024-04-12 07:50:00	5.47662	5.475978	5.47662	0
2024-04-12 07:55:00	5.47578	5.47596	5.47578	0
2024-04-12 08:00:00	5.47576	5.47594	5.47576	0
2024-04-12 08:05:00	5.47575	5.475919	5.47575	0
2024-04-12 08:10:00	5.47573	5.475898	5.47573	0
2024-04-12 08:15:00	5.47573	5.475879	5.47573	0
2024-04-12 08:20:00	5.47575	5.475865	5.47575	0
2024-04-12 08:25:00	5.47576	5.475854	5.47576	0
2024-04-12 08:30:00	5.47577	5.475847	5.47577	0
2024-04-12 08:35:00	5.4758	5.475845	5.4758	0
2024-04-12 08:40:00	5.4758	5.475763	5.4758	0
2024-04-12 08:45:00	5.47581	5.475766	5.47581	0
2024-04-12 08:50:00	5.47582	5.475772	5.47582	0
2024-04-12 08:55:00	5.47663	5.47586	5.47663	0
2024-04-12 09:00:00	5.47663	5.47595	5.47663	0
2024-04-12 09:05:00	5.47743	5.47612	5.47743	0
2024-04-12 09:10:00	5.47577	5.476122	5.47577	0
2024-04-12 09:15:00	5.47656	5.476202	5.47656	0
2024-04-12 09:20:00	5.47571	5.476196	5.47571	0
2024-04-12 09:25:00	5.4765	5.476266	5.4765	0
2024-04-12 09:30:00	5.47648	5.476334	5.47648	0
2024-04-12 09:35:00	5.47565	5.476318	5.47565	0
2024-04-12 09:40:00	5.47565	5.476301	5.47565	0
2024-04-12 09:45:00	5.47727	5.476365	5.47727	0
2024-04-12 09:50:00	5.47565	5.476267	5.47565	0
2024-04-12 09:55:00	5.47565	5.476089	5.47565	0
2024-04-12 10:00:00	5.47566	5.476078	5.47566	0
2024-04-12 10:05:00	5.47648	5.47607	5.47648	0
2024-04-12 10:10:00	5.4765	5.476149	5.4765	0
2024-04-12 10:15:00	5.47734	5.476233	5.47734	0
2024-04-12 10:20:00	5.47656	5.476241	5.47656	0
2024-04-12 10:25:00	5.47577	5.476253	5.47577	0
2024-04-12 10:30:00	5.47742	5.47643	5.47742	0
2024-04-12 10:35:00	5.47744	5.476447	5.47744	0
2024-04-12 10:40:00	5.47663	5.476545	5.47663	0
2024-04-12 10:45:00	5.47744	5.476724	5.47744	0
2024-04-12 10:50:00	5.47662	5.47682	5.47662	0
2024-04-12 10:55:00	5.4774	5.476912	5.4774	0
2024-04-12 11:00:00	5.47737	5.476999	5.47737	0
2024-04-12 11:05:00	5.47652	5.476917	5.47652	0
2024-04-12 11:10:00	5.47732	5.476993	5.47732	0
2024-04-12 11:15:00	5.47733	5.477149	5.47733	0
2024-04-12 11:20:00	5.47652	5.477059	5.47652	0
2024-04-12 11:25:00	5.47734	5.477049	5.47734	0
2024-04-12 11:30:00	5.47815	5.477201	5.47815	0
2024-04-12 11:35:00	5.47652	5.477109	5.47652	0
2024-04-12 11:40:00	5.47732	5.477179	5.47732	0
2024-04-12 11:45:00	5.47729	5.477168	5.47729	0
2024-04-12 11:50:00	5.47727	5.477158	5.47727	0
2024-04-12 11:55:00	5.47724	5.47723	5.47724	0
2024-04-12 12:00:00	5.47724	5.477222	5.47724	0
2024-04-12 12:05:00	5.47723	5.477212	5.47723	0
2024-04-12 12:10:00	5.47561	5.477121	5.47561	0
2024-04-12 12:15:00	5.47807	5.477194	5.47807	0
2024-04-12 12:20:00	5.47647	5.477026	5.47647	0
2024-04-12 12:25:00	5.4773	5.477104	5.4773	0
2024-04-12 12:30:00	5.4757	5.476942	5.4757	0
2024-04-12 12:35:00	5.47732	5.476945	5.47732	0
2024-04-12 12:40:00	5.4773	5.476948	5.4773	0
2024-04-12 12:45:00	5.47729	5.476953	5.47729	0
2024-04-12 12:50:00	5.47728	5.476957	5.47728	0
2024-04-12 12:55:00	5.47727	5.476961	5.47727	0
2024-04-12 13:00:00	5.47726	5.477126	5.47726	0
2024-04-12 13:05:00	5.47723	5.477042	5.47723	0
2024-04-12 13:10:00	5.47722	5.477117	5.47722	0
2024-04-12 13:15:00	5.47721	5.477108	5.47721	0
2024-04-12 13:20:00	5.47719	5.477257	5.47719	0
2024-04-12 13:25:00	5.478	5.477325	5.478	0
2024-04-12 13:30:00	5.47719	5.477314	5.47719	0
2024-04-12 13:35:00	5.478	5.477385	5.478	0
2024-04-12 13:40:00	5.47638	5.477295	5.47638	0
2024-04-12 13:45:00	5.47719	5.477287	5.47719	0
2024-04-12 13:50:00	5.47883	5.477444	5.47883	0
2024-04-12 13:55:00	5.47721	5.477442	5.47721	0
2024-04-12 14:00:00	5.47802	5.477522	5.47802	0
2024-04-12 14:05:00	5.47803	5.477604	5.47803	0
2024-04-12 14:10:00	5.47803	5.477688	5.47803	0
2024-04-12 14:15:00	5.47803	5.477691	5.47803	0
2024-04-12 14:20:00	5.47804	5.477776	5.47804	0
2024-04-12 14:25:00	5.47885	5.477861	5.47885	0
2024-04-12 14:30:00	5.47723	5.477946	5.47723	0
2024-04-12 14:35:00	5.47805	5.478032	5.47805	0
2024-04-12 14:40:00	5.47886	5.478035	5.47886	0
2024-04-12 14:45:00	5.47886	5.4782	5.47886	0
2024-04-12 14:50:00	5.47885	5.478283	5.47885	0
2024-04-12 14:55:00	5.47803	5.478283	5.47803	0
2024-04-12 15:00:00	5.47883	5.478363	5.47883	0
2024-04-12 15:05:00	5.47881	5.478441	5.47881	0
2024-04-12 15:10:00	5.47717	5.478354	5.47717	0
2024-04-12 15:15:00	5.47796	5.478265	5.47796	0
2024-04-12 15:20:00	5.47875	5.478417	5.47875	0
2024-04-12 15:25:00	5.47874	5.478486	5.47874	0
2024-04-12 15:30:00	5.47872	5.478472	5.47872	0
2024-04-12 15:35:00	5.4787	5.478456	5.4787	0
2024-04-12 15:40:00	5.4787	5.478441	5.4787	0
2024-04-12 15:45:00	5.47788	5.478426	5.47788	0
2024-04-12 15:50:00	5.47869	5.478412	5.47869	0
2024-04-12 15:55:00	5.4787	5.478401	5.4787	0
2024-04-12 16:00:00	5.47872	5.478556	5.47872	0
2024-04-12 16:05:00	5.47874	5.478634	5.47874	0
2024-04-12 16:10:00	5.47875	5.478634	5.47875	0
2024-04-12 16:15:00	5.47796	5.478556	5.47796	0
2024-04-12 16:20:00	5.47879	5.478563	5.47879	0
2024-04-12 16:25:00	5.47883	5.478576	5.47883	0
2024-04-12 16:30:00	5.47885	5.478591	5.47885	0
2024-04-12 16:35:00	5.47886	5.478689	5.47886	0
2024-04-12 16:40:00	5.47888	5.478708	5.47888	0
2024-04-12 16:45:00	5.47888	5.478726	5.47888	0
2024-04-12 16:50:00	5.47888	5.478742	5.47888	0
2024-04-12 16:55:00	5.47888	5.478756	5.47888	0
2024-04-12 17:00:00	5.47889	5.47877	5.47889	0
2024-04-12 17:05:00	5.4789	5.478864	5.4789	0
2024-04-12 17:10:00	5.47893	5.478878	5.47893	0
2024-04-12 17:15:00	5.47895	5.47889	5.47895	0
2024-04-12 17:20:00	5.47896	5.478901	5.47896	0
2024-04-12 17:25:00	5.47899	5.478914	5.47899	0
2024-04-12 17:30:00	5.47901	5.478927	5.47901	0
2024-04-12 17:35:00	5.47904	5.478943	5.47904	0
2024-04-12 17:40:00	5.47906	5.478961	5.47906	0
2024-04-12 17:45:00	5.47907	5.47898	5.47907	0
2024-04-12 17:50:00	5.47825	5.478916	5.47825	0
2024-04-12 17:55:00	5.47904	5.47893	5.47904	0
2024-04-12 18:00:00	5.47902	5.478939	5.47902	0
2024-04-12 18:05:00	5.4782	5.478864	5.4782	0
2024-04-12 18:10:00	5.47981	5.478949	5.47981	0
2024-04-12 18:15:00	5.47899	5.478949	5.47899	0
2024-04-12 18:20:00	5.47896	5.478944	5.47896	0
2024-04-12 18:25:00	5.47895	5.478935	5.47895	0
2024-04-12 18:30:00	5.47894	5.478923	5.47894	0
2024-04-12 18:35:00	5.47891	5.478907	5.47891	0
2024-04-12 18:40:00	5.47972	5.479054	5.47972	0
2024-04-12 18:45:00	5.4789	5.47904	5.4789	0
2024-04-12 18:50:00	5.4789	5.479028	5.4789	0
2024-04-12 18:55:00	5.4789	5.479098	5.4789	0
2024-04-12 19:00:00	5.4789	5.479007	5.4789	0
2024-04-12 19:05:00	5.47891	5.478999	5.47891	0
2024-04-12 19:10:00	5.47974	5.479077	5.47974	0
2024-04-12 19:15:00	5.47893	5.479075	5.47893	0
2024-04-12 19:20:00	5.47891	5.479072	5.47891	0
2024-04-12 19:25:00	5.47893	5.479074	5.47893	0
2024-04-12 19:30:00	5.47975	5.479077	5.47975	0
2024-04-12 19:35:00	5.47895	5.479082	5.47895	0
2024-04-12 19:40:00	5.47895	5.479087	5.47895	0
2024-04-12 19:45:00	5.47895	5.479092	5.47895	0
2024-04-12 19:50:00	5.48056	5.479258	5.48056	0
2024-04-12 19:55:00	5.47893	5.47926	5.47893	0
2024-04-12 20:00:00	5.47891	5.479177	5.47891	0
2024-04-12 20:05:00	5.47891	5.479175	5.47891	0
2024-04-12 20:10:00	5.47893	5.479177	5.47893	0
2024-04-12 20:15:00	5.47894	5.479178	5.47894	0
2024-04-12 20:20:00	5.48058	5.479261	5.48058	0
2024-04-12 20:25:00	5.47899	5.479265	5.47899	0
2024-04-12 20:30:00	5.47985	5.479355	5.47985	0
2024-04-12 20:35:00	5.47907	5.479367	5.47907	0
2024-04-12 20:40:00	5.47992	5.479303	5.47992	0
2024-04-12 20:45:00	5.47992	5.479402	5.47992	0
2024-04-12 20:50:00	5.47911	5.479422	5.47911	0
2024-04-12 20:55:00	5.47991	5.479522	5.47991	0
2024-04-12 21:00:00	5.4799	5.479619	5.4799	0
2024-04-12 21:05:00	5.47905	5.47963	5.47905	0
2024-04-12 21:10:00	5.47901	5.479473	5.47901	0
2024-04-12 21:15:00	5.47897	5.479471	5.47897	0
2024-04-12 21:20:00	5.47976	5.479462	5.47976	0
2024-04-12 21:25:00	5.47891	5.479446	5.47891	0
2024-04-12 21:30:00	5.47889	5.479343	5.47889	0
2024-04-12 21:35:00	5.47885	5.479236	5.47885	0
2024-04-12 21:40:00	5.47883	5.479208	5.47883	0
2024-04-12 21:45:00	5.4788	5.479097	5.4788	0
2024-04-12 21:50:00	5.47878	5.478985	5.47878	0
2024-04-12 21:55:00	5.47878	5.478958	5.47878	0
2024-04-12 22:00:00	5.47878	5.478935	5.47878	0
2024-04-12 22:05:00	5.47879	5.478917	5.47879	0
2024-04-12 22:10:00	5.4788	5.478821	5.4788	0
2024-04-12 22:15:00	5.47883	5.478813	5.47883	0
2024-04-12 22:20:00	5.47885	5.478809	5.47885	0
2024-04-12 22:25:00	5.47885	5.478809	5.47885	0
2024-04-12 22:30:00	5.47967	5.478893	5.47967	0
2024-04-12 22:35:00	5.47886	5.478899	5.47886	0
2024-04-12 22:40:00	5.47967	5.478988	5.47967	0
2024-04-12 22:45:00	5.47885	5.478995	5.47885	0
2024-04-12 22:50:00	5.47885	5.479002	5.47885	0
2024-04-12 22:55:00	5.47886	5.479009	5.47886	0
2024-04-12 23:00:00	5.47889	5.479018	5.47889	0
2024-04-12 23:05:00	5.47972	5.479107	5.47972	0
2024-04-12 23:10:00	5.47893	5.479115	5.47893	0
2024-04-12 23:15:00	5.47975	5.479205	5.47975	0
2024-04-12 23:20:00	5.47894	5.479132	5.47894	0
2024-04-12 23:25:00	5.47972	5.479218	5.47972	0
2024-04-12 23:30:00	5.47889	5.47914	5.47889	0
2024-04-12 23:35:00	5.47886	5.479141	5.47886	0
2024-04-12 23:40:00	5.47883	5.479139	5.47883	0
2024-04-12 23:45:00	5.4788	5.479133	5.4788	0
2024-04-12 23:50:00	5.48041	5.479285	5.48041	0
2024-04-12 23:55:00	5.47959	5.479272	5.47959	0
2024-04-13 00:00:00	5.47959	5.479338	5.47959	0
2024-04-13 00:05:00	5.47879	5.479242	5.47879	0
2024-04-13 00:10:00	5.47964	5.479312	5.47964	0
2024-04-13 00:15:00	5.47885	5.479225	5.47885	0
2024-04-13 00:20:00	5.48051	5.479387	5.48051	0
2024-04-13 00:25:00	5.4797	5.479471	5.4797	0
2024-04-13 00:30:00	5.47971	5.479559	5.47971	0
2024-04-13 00:35:00	5.47891	5.47957	5.47891	0
2024-04-13 00:40:00	5.47894	5.479423	5.47894	0
2024-04-13 00:45:00	5.47897	5.479361	5.47897	0
2024-04-13 00:50:00	5.47901	5.479303	5.47901	0
2024-04-13 00:55:00	5.48066	5.47949	5.48066	0
2024-04-13 01:00:00	5.47905	5.479431	5.47905	0
2024-04-13 01:05:00	5.47907	5.479453	5.47907	0
2024-04-13 01:10:00	5.47826	5.479228	5.47826	0
2024-04-13 01:15:00	5.47826	5.479084	5.47826	0
2024-04-13 01:20:00	5.47907	5.47902	5.47907	0
2024-04-13 01:25:00	5.47908	5.479037	5.47908	0
2024-04-13 01:30:00	5.48071	5.479214	5.48071	0
2024-04-13 01:35:00	5.47907	5.479224	5.47907	0
2024-04-13 01:40:00	5.47906	5.479229	5.47906	0
2024-04-13 01:45:00	5.47904	5.479067	5.47904	0
2024-04-13 01:50:00	5.479	5.479062	5.479	0
2024-04-13 01:55:00	5.47977	5.479132	5.47977	0
2024-04-13 02:00:00	5.47894	5.4792	5.47894	0
2024-04-13 02:05:00	5.47893	5.479267	5.47893	0
2024-04-13 02:10:00	5.47893	5.479253	5.47893	0
2024-04-13 02:15:00	5.47895	5.47924	5.47895	0
2024-04-13 02:20:00	5.47897	5.479066	5.47897	0
2024-04-13 02:25:00	5.479	5.479059	5.479	0
2024-04-13 02:30:00	5.47901	5.479054	5.47901	0
2024-04-13 02:35:00	5.47902	5.479052	5.47902	0
2024-04-13 02:40:00	5.47904	5.479056	5.47904	0
2024-04-13 02:45:00	5.47904	5.478983	5.47904	0
2024-04-13 02:50:00	5.47904	5.478993	5.47904	0
2024-04-13 02:55:00	5.47902	5.479002	5.47902	0
2024-04-13 03:00:00	5.47901	5.47901	5.47901	0
2024-04-13 03:05:00	5.47899	5.479014	5.47899	0
2024-04-13 03:10:00	5.47978	5.479095	5.47978	0
2024-04-13 03:15:00	5.47895	5.47909	5.47895	0
2024-04-13 03:20:00	5.47893	5.479082	5.47893	0
2024-04-13 03:25:00	5.4789	5.47907	5.4789	0
2024-04-13 03:30:00	5.47888	5.479054	5.47888	0
2024-04-13 03:35:00	5.48048	5.479198	5.48048	0
2024-04-13 03:40:00	5.47967	5.479261	5.47967	0
2024-04-13 03:45:00	5.47886	5.479245	5.47886	0
2024-04-13 03:50:00	5.47969	5.479313	5.47969	0
2024-04-13 03:55:00	5.4789	5.479304	5.4789	0
2024-04-13 04:00:00	5.47893	5.479219	5.47893	0
2024-04-13 04:05:00	5.48057	5.479381	5.48057	0
2024-04-13 04:10:00	5.48059	5.479547	5.48059	0
2024-04-13 04:15:00	5.47899	5.479556	5.47899	0
2024-04-13 04:20:00	5.47899	5.479567	5.47899	0
2024-04-13 04:25:00	5.47899	5.479418	5.47899	0
2024-04-13 04:30:00	5.48061	5.479512	5.48061	0
2024-04-13 04:35:00	5.47899	5.479525	5.47899	0
2024-04-13 04:40:00	5.47897	5.479453	5.47897	0
2024-04-13 04:45:00	5.4798	5.479543	5.4798	0
2024-04-13 04:50:00	5.47981	5.479631	5.47981	0
2024-04-13 04:55:00	5.47901	5.479475	5.47901	0
2024-04-13 05:00:00	5.47985	5.479401	5.47985	0
2024-04-13 05:05:00	5.47986	5.479488	5.47986	0
2024-04-13 05:10:00	5.47907	5.479496	5.47907	0
2024-04-13 05:15:00	5.47991	5.479588	5.47991	0
2024-04-13 05:20:00	5.47994	5.479521	5.47994	0
2024-04-13 05:25:00	5.47916	5.479538	5.47916	0
2024-04-13 05:30:00	5.48079	5.47972	5.48079	0
2024-04-13 05:35:00	5.47916	5.479656	5.47916	0
2024-04-13 05:40:00	5.47913	5.479588	5.47913	0
2024-04-13 05:45:00	5.48073	5.47976	5.48073	0
2024-04-13 05:50:00	5.48153	5.479928	5.48153	0
2024-04-13 05:55:00	5.47988	5.47993	5.47988	0
2024-04-13 06:00:00	5.48068	5.480091	5.48068	0
2024-04-13 06:05:00	5.47986	5.480086	5.47986	0
2024-04-13 06:10:00	5.48066	5.480158	5.48066	0
2024-04-13 06:15:00	5.48064	5.480306	5.48064	0
2024-04-13 06:20:00	5.48064	5.480291	5.48064	0
2024-04-13 06:25:00	5.48063	5.480438	5.48063	0
2024-04-13 06:30:00	5.48061	5.480586	5.48061	0
2024-04-13 06:35:00	5.47978	5.480491	5.47978	0
2024-04-13 06:40:00	5.4814	5.480478	5.4814	0
2024-04-13 06:45:00	5.47896	5.480386	5.47896	0
2024-04-13 06:50:00	5.4798	5.480298	5.4798	0
2024-04-13 06:55:00	5.48063	5.480375	5.48063	0
2024-04-13 07:00:00	5.48067	5.480376	5.48067	0
2024-04-13 07:05:00	5.47988	5.4803	5.47988	0
2024-04-13 07:10:00	5.4799	5.480226	5.4799	0
2024-04-13 07:15:00	5.4799	5.480153	5.4799	0
2024-04-13 07:20:00	5.48071	5.480163	5.48071	0
2024-04-13 07:25:00	5.48069	5.480254	5.48069	0
2024-04-13 07:30:00	5.48069	5.480183	5.48069	0
2024-04-13 07:35:00	5.48069	5.480356	5.48069	0
2024-04-13 07:40:00	5.48149	5.480525	5.48149	0
2024-04-13 07:45:00	5.48066	5.480528	5.48066	0
2024-04-13 07:50:00	5.48064	5.480525	5.48064	0
2024-04-13 07:55:00	5.48064	5.480601	5.48064	0
2024-04-13 08:00:00	5.48147	5.480758	5.48147	0
2024-04-13 08:05:00	5.48228	5.480996	5.48228	0
2024-04-13 08:10:00	5.48064	5.480989	5.48064	0
2024-04-13 08:15:00	5.48064	5.480984	5.48064	0
2024-04-13 08:20:00	5.48063	5.480978	5.48063	0
2024-04-13 08:25:00	5.48063	5.480972	5.48063	0
2024-04-13 08:30:00	5.48225	5.481048	5.48225	0
2024-04-13 08:35:00	5.48226	5.481208	5.48226	0
2024-04-13 08:40:00	5.48147	5.481291	5.48147	0
2024-04-13 08:45:00	5.4823	5.481457	5.4823	0
2024-04-13 08:50:00	5.48068	5.481378	5.48068	0
2024-04-13 08:55:00	5.48068	5.481218	5.48068	0
2024-04-13 09:00:00	5.48067	5.481221	5.48067	0
2024-04-13 09:05:00	5.48064	5.481221	5.48064	0
2024-04-13 09:10:00	5.48062	5.48122	5.48062	0
2024-04-13 09:15:00	5.48142	5.481299	5.48142	0
2024-04-13 09:20:00	5.48221	5.481295	5.48221	0
2024-04-13 09:25:00	5.48139	5.481208	5.48139	0
2024-04-13 09:30:00	5.4822	5.481281	5.4822	0
2024-04-13 09:35:00	5.48219	5.48127	5.48219	0
2024-04-13 09:40:00	5.48136	5.481338	5.48136	0
2024-04-13 09:45:00	5.48214	5.481484	5.48214	0
2024-04-13 09:50:00	5.48131	5.481548	5.48131	0
2024-04-13 09:55:00	5.48048	5.481532	5.48048	0
2024-04-13 10:00:00	5.48128	5.481598	5.48128	0
2024-04-13 10:05:00	5.48045	5.481501	5.48045	0
2024-04-13 10:10:00	5.48043	5.481323	5.48043	0
2024-04-13 10:15:00	5.48042	5.481226	5.48042	0
2024-04-13 10:20:00	5.48126	5.481132	5.48126	0
2024-04-13 10:25:00	5.4821	5.481123	5.4821	0
2024-04-13 10:30:00	5.48134	5.481121	5.48134	0
2024-04-13 10:35:00	5.48056	5.480963	5.48056	0
2024-04-13 10:40:00	5.47977	5.480809	5.47977	0
2024-04-13 10:45:00	5.47977	5.480738	5.47977	0
2024-04-13 10:50:00	5.47976	5.480586	5.47976	0
2024-04-13 10:55:00	5.48055	5.480596	5.48055	0
2024-04-13 11:00:00	5.48053	5.480606	5.48053	0
2024-04-13 11:05:00	5.47889	5.480453	5.47889	0
2024-04-13 11:10:00	5.4805	5.480377	5.4805	0
2024-04-13 11:15:00	5.47886	5.480053	5.47886	0
2024-04-13 11:20:00	5.48047	5.479966	5.48047	0
2024-04-13 11:25:00	5.47965	5.479875	5.47965	0
2024-04-13 11:30:00	5.47965	5.479863	5.47965	0
2024-04-13 11:35:00	5.47885	5.479771	5.47885	0
2024-04-13 11:40:00	5.47886	5.479681	5.47886	0
2024-04-13 11:45:00	5.4797	5.479596	5.4797	0
2024-04-13 11:50:00	5.47891	5.479434	5.47891	0
2024-04-13 11:55:00	5.47895	5.47944	5.47895	0
2024-04-13 12:00:00	5.47897	5.479287	5.47897	0
2024-04-13 12:05:00	5.47899	5.4793	5.47899	0
2024-04-13 12:10:00	5.479	5.479153	5.479	0
2024-04-13 12:15:00	5.47899	5.479087	5.47899	0
2024-04-13 12:20:00	5.47899	5.479021	5.47899	0
2024-04-13 12:25:00	5.47899	5.479035	5.47899	0
2024-04-13 12:30:00	5.47815	5.478964	5.47815	0
2024-04-13 12:35:00	5.47895	5.478889	5.47895	0
2024-04-13 12:40:00	5.47813	5.478811	5.47813	0
2024-04-13 12:45:00	5.47893	5.478809	5.47893	0
2024-04-13 12:50:00	5.4789	5.478802	5.4789	0
2024-04-13 12:55:00	5.47807	5.47871	5.47807	0
2024-04-13 13:00:00	5.47888	5.478698	5.47888	0
2024-04-13 13:05:00	5.47807	5.478606	5.47807	0
2024-04-13 13:10:00	5.47808	5.478515	5.47808	0
2024-04-13 13:15:00	5.47729	5.478345	5.47729	0
2024-04-13 13:20:00	5.47651	5.478181	5.47651	0
2024-04-13 13:25:00	5.47815	5.478101	5.47815	0
2024-04-13 13:30:00	5.47653	5.477941	5.47653	0
2024-04-13 13:35:00	5.47734	5.477782	5.47734	0
2024-04-13 13:40:00	5.47734	5.477626	5.47734	0
2024-04-13 13:45:00	5.47733	5.477552	5.47733	0
2024-04-13 13:50:00	5.47813	5.477477	5.47813	0
2024-04-13 13:55:00	5.4773	5.4774	5.4773	0
2024-04-13 14:00:00	5.47648	5.47724	5.47648	0
2024-04-13 14:05:00	5.47809	5.47732	5.47809	0
2024-04-13 14:10:00	5.47726	5.477395	5.47726	0
2024-04-13 14:15:00	5.47723	5.477303	5.47723	0
2024-04-13 14:20:00	5.47883	5.477533	5.47883	0
2024-04-13 14:25:00	5.47718	5.477517	5.47718	0
2024-04-13 14:30:00	5.47717	5.4775	5.47717	0
2024-04-13 14:35:00	5.47716	5.477483	5.47716	0
2024-04-13 14:40:00	5.47715	5.477385	5.47715	0
2024-04-13 14:45:00	5.47715	5.47737	5.47715	0
2024-04-13 14:50:00	5.47716	5.477438	5.47716	0
2024-04-13 14:55:00	5.47717	5.477346	5.47717	0
2024-04-13 15:00:00	5.47717	5.477337	5.47717	0
2024-04-13 15:05:00	5.47718	5.477332	5.47718	0
2024-04-13 15:10:00	5.47719	5.477168	5.47719	0
2024-04-13 15:15:00	5.47721	5.477171	5.47721	0
2024-04-13 15:20:00	5.47722	5.477176	5.47722	0
2024-04-13 15:25:00	5.47724	5.477184	5.47724	0
2024-04-13 15:30:00	5.47724	5.477193	5.47724	0
2024-04-13 15:35:00	5.47805	5.477283	5.47805	0
2024-04-13 15:40:00	5.47723	5.47729	5.47723	0
2024-04-13 15:45:00	5.47722	5.477295	5.47722	0
2024-04-13 15:50:00	5.47719	5.477297	5.47719	0
2024-04-13 15:55:00	5.4788	5.477459	5.4788	0
2024-04-13 16:00:00	5.47797	5.477537	5.47797	0
2024-04-13 16:05:00	5.47794	5.47761	5.47794	0
2024-04-13 16:10:00	5.47794	5.477682	5.47794	0
2024-04-13 16:15:00	5.47794	5.477752	5.47794	0
2024-04-13 16:20:00	5.47715	5.477743	5.47715	0
2024-04-13 16:25:00	5.47797	5.477735	5.47797	0
2024-04-13 16:30:00	5.47716	5.477728	5.47716	0
2024-04-13 16:35:00	5.47716	5.477722	5.47716	0
2024-04-13 16:40:00	5.47878	5.477881	5.47878	0
2024-04-13 16:45:00	5.47878	5.477879	5.47878	0
2024-04-13 16:50:00	5.47878	5.47796	5.47878	0
2024-04-13 16:55:00	5.47716	5.477882	5.47716	0
2024-04-13 17:00:00	5.47715	5.477803	5.47715	0
2024-04-13 17:05:00	5.47713	5.477722	5.47713	0
2024-04-13 17:10:00	5.47715	5.477722	5.47715	0
2024-04-13 17:15:00	5.47716	5.477641	5.47716	0
2024-04-13 17:20:00	5.47718	5.477643	5.47718	0
2024-04-13 17:25:00	5.478	5.477727	5.478	0
2024-04-13 17:30:00	5.47883	5.477732	5.47883	0
2024-04-13 17:35:00	5.47802	5.477656	5.47802	0
2024-04-13 17:40:00	5.47802	5.47758	5.47802	0
2024-04-13 17:45:00	5.47719	5.477583	5.47719	0
2024-04-13 17:50:00	5.478	5.477668	5.478	0
2024-04-13 17:55:00	5.47718	5.477673	5.47718	0
2024-04-13 18:00:00	5.4788	5.477838	5.4788	0
2024-04-13 18:05:00	5.47798	5.47792	5.47798	0
2024-04-13 18:10:00	5.47799	5.478001	5.47799	0
2024-04-13 18:15:00	5.47799	5.478	5.47799	0
2024-04-13 18:20:00	5.47799	5.477916	5.47799	0
2024-04-13 18:25:00	5.4788	5.477994	5.4788	0
2024-04-13 18:30:00	5.47799	5.477991	5.47799	0
2024-04-13 18:35:00	5.47798	5.47807	5.47798	0
2024-04-13 18:40:00	5.47716	5.477986	5.47716	0
2024-04-13 18:45:00	5.47797	5.478065	5.47797	0
2024-04-13 18:50:00	5.47879	5.478064	5.47879	0
2024-04-13 18:55:00	5.47961	5.478227	5.47961	0
2024-04-13 19:00:00	5.47884	5.478312	5.47884	0
2024-04-13 19:05:00	5.47888	5.478401	5.47888	0
2024-04-13 19:10:00	5.47891	5.478493	5.47891	0
2024-04-13 19:15:00	5.47894	5.478507	5.47894	0
2024-04-13 19:20:00	5.47894	5.478602	5.47894	0
2024-04-13 19:25:00	5.47893	5.478697	5.47893	0
2024-04-13 19:30:00	5.47891	5.478872	5.47891	0
2024-04-13 19:35:00	5.4789	5.478965	5.4789	0
2024-04-13 19:40:00	5.47969	5.479055	5.47969	0
2024-04-13 19:45:00	5.47886	5.47898	5.47886	0
2024-04-13 19:50:00	5.47884	5.47898	5.47884	0
2024-04-13 19:55:00	5.47883	5.478975	5.47883	0
2024-04-13 20:00:00	5.47964	5.479048	5.47964	0
2024-04-13 20:05:00	5.47883	5.479037	5.47883	0
2024-04-13 20:10:00	5.48045	5.479188	5.48045	0
2024-04-13 20:15:00	5.47883	5.479178	5.47883	0
2024-04-13 20:20:00	5.47964	5.479251	5.47964	0
2024-04-13 20:25:00	5.47883	5.479244	5.47883	0
2024-04-13 20:30:00	5.47881	5.479156	5.47881	0
2024-04-13 20:35:00	5.47962	5.479232	5.47962	0
2024-04-13 20:40:00	5.48042	5.47939	5.48042	0
2024-04-13 20:45:00	5.48041	5.479548	5.48041	0
2024-04-13 20:50:00	5.48041	5.479625	5.48041	0
2024-04-13 20:55:00	5.47878	5.47962	5.47878	0
2024-04-13 21:00:00	5.48122	5.479697	5.48122	0
2024-04-13 21:05:00	5.48041	5.479855	5.48041	0
2024-04-13 21:10:00	5.48042	5.479933	5.48042	0
2024-04-13 21:15:00	5.48043	5.480093	5.48043	0
2024-04-13 21:20:00	5.48127	5.480339	5.48127	0
2024-04-13 21:25:00	5.48047	5.480424	5.48047	0
2024-04-13 21:30:00	5.4805	5.480432	5.4805	0
2024-04-13 21:35:00	5.48052	5.480443	5.48052	0
2024-04-13 21:40:00	5.48137	5.480539	5.48137	0
2024-04-13 21:45:00	5.48057	5.480718	5.48057	0
2024-04-13 21:50:00	5.48057	5.480653	5.48057	0
2024-04-13 21:55:00	5.48056	5.480668	5.48056	0
2024-04-13 22:00:00	5.48136	5.480762	5.48136	0
2024-04-13 22:05:00	5.48213	5.480932	5.48213	0
2024-04-13 22:10:00	5.4821	5.481015	5.4821	0
2024-04-13 22:15:00	5.48127	5.481095	5.48127	0
2024-04-13 22:20:00	5.48043	5.481088	5.48043	0
2024-04-13 22:25:00	5.48123	5.481159	5.48123	0
2024-04-13 22:30:00	5.48122	5.481144	5.48122	0
2024-04-13 22:35:00	5.48122	5.481209	5.48122	0
2024-04-13 22:40:00	5.48203	5.481355	5.48203	0
2024-04-13 22:45:00	5.48122	5.481421	5.48122	0
2024-04-13 22:50:00	5.48204	5.481489	5.48204	0
2024-04-13 22:55:00	5.48204	5.48148	5.48204	0
2024-04-13 23:00:00	5.48206	5.481476	5.48206	0
2024-04-13 23:05:00	5.48288	5.481637	5.48288	0
2024-04-13 23:10:00	5.4821	5.481804	5.4821	0
2024-04-13 23:15:00	5.48213	5.481894	5.48213	0
2024-04-13 23:20:00	5.48215	5.481987	5.48215	0
2024-04-13 23:25:00	5.48137	5.482002	5.48137	0
2024-04-13 23:30:00	5.48219	5.482018	5.48219	0
2024-04-13 23:35:00	5.4822	5.482116	5.4822	0
2024-04-13 23:40:00	5.48221	5.482133	5.48221	0
2024-04-13 23:45:00	5.48221	5.48215	5.48221	0
2024-04-13 23:50:00	5.4822	5.482164	5.4822	0
2024-04-13 23:55:00	5.48219	5.482095	5.48219	0
2024-04-14 00:00:00	5.48219	5.482104	5.48219	0
2024-04-14 00:05:00	5.48218	5.482109	5.48218	0
2024-04-14 00:10:00	5.48218	5.482112	5.48218	0
2024-04-14 00:15:00	5.48219	5.482194	5.48219	0
2024-04-14 00:20:00	5.48223	5.482198	5.48223	0
2024-04-14 00:25:00	5.48225	5.482203	5.48225	0
2024-04-14 00:30:00	5.48228	5.48221	5.48228	0
2024-04-14 00:35:00	5.48229	5.482218	5.48229	0
2024-04-14 00:40:00	5.48229	5.482227	5.48229	0
2024-04-14 00:45:00	5.4823	5.482238	5.4823	0
2024-04-14 00:50:00	5.4823	5.482249	5.4823	0
2024-04-14 00:55:00	5.48231	5.482262	5.48231	0
2024-04-14 01:00:00	5.48231	5.482275	5.48231	0
2024-04-14 01:05:00	5.4823	5.482286	5.4823	0
2024-04-14 01:10:00	5.48229	5.482292	5.48229	0
2024-04-14 01:15:00	5.48226	5.482293	5.48226	0
2024-04-14 01:20:00	5.48224	5.482289	5.48224	0
2024-04-14 01:25:00	5.48221	5.482281	5.48221	0
2024-04-14 01:30:00	5.48301	5.482353	5.48301	0
2024-04-14 01:35:00	5.48219	5.482342	5.48219	0
2024-04-14 01:40:00	5.48219	5.482331	5.48219	0
2024-04-14 01:45:00	5.48219	5.482319	5.48219	0
2024-04-14 01:50:00	5.48219	5.482307	5.48219	0
2024-04-14 01:55:00	5.4822	5.482297	5.4822	0
2024-04-14 02:00:00	5.48302	5.48237	5.48302	0
2024-04-14 02:05:00	5.48304	5.482448	5.48304	0
2024-04-14 02:10:00	5.48224	5.482448	5.48224	0
2024-04-14 02:15:00	5.48309	5.482536	5.48309	0
2024-04-14 02:20:00	5.48314	5.482549	5.48314	0
2024-04-14 02:25:00	5.48236	5.482566	5.48236	0
2024-04-14 02:30:00	5.4824	5.482587	5.4824	0
2024-04-14 02:35:00	5.4824	5.482608	5.4824	0
2024-04-14 02:40:00	5.4832	5.482709	5.4832	0
2024-04-14 02:45:00	5.48236	5.482725	5.48236	0
2024-04-14 02:50:00	5.48233	5.482656	5.48233	0
2024-04-14 02:55:00	5.48311	5.482663	5.48311	0
2024-04-14 03:00:00	5.48226	5.482665	5.48226	0
2024-04-14 03:05:00	5.48224	5.48258	5.48224	0
2024-04-14 03:10:00	5.48304	5.48257	5.48304	0
2024-04-14 03:15:00	5.483	5.482634	5.483	0
2024-04-14 03:20:00	5.48379	5.482773	5.48379	0
2024-04-14 03:25:00	5.48376	5.482909	5.48376	0
2024-04-14 03:30:00	5.48375	5.482964	5.48375	0
2024-04-14 03:35:00	5.48294	5.483022	5.48294	0
2024-04-14 03:40:00	5.48376	5.483165	5.48376	0
2024-04-14 03:45:00	5.48376	5.48323	5.48376	0
2024-04-14 03:50:00	5.48213	5.483217	5.48213	0
2024-04-14 03:55:00	5.48374	5.483367	5.48374	0
2024-04-14 04:00:00	5.48372	5.483435	5.48372	0
2024-04-14 04:05:00	5.48374	5.483509	5.48374	0
2024-04-14 04:10:00	5.48375	5.483505	5.48375	0
2024-04-14 04:15:00	5.48456	5.483585	5.48456	0
2024-04-14 04:20:00	5.48375	5.483585	5.48375	0
2024-04-14 04:25:00	5.48374	5.483665	5.48374	0
2024-04-14 04:30:00	5.48291	5.48358	5.48291	0
2024-04-14 04:35:00	5.48208	5.483412	5.48208	0
2024-04-14 04:40:00	5.48287	5.483486	5.48287	0
2024-04-14 04:45:00	5.48366	5.483478	5.48366	0
2024-04-14 04:50:00	5.48284	5.48339	5.48284	0
2024-04-14 04:55:00	5.48204	5.48322	5.48204	0
2024-04-14 05:00:00	5.48288	5.483133	5.48288	0
2024-04-14 05:05:00	5.48371	5.483048	5.48371	0
2024-04-14 05:10:00	5.48213	5.482886	5.48213	0
2024-04-14 05:15:00	5.48298	5.48281	5.48298	0
2024-04-14 05:20:00	5.48301	5.48282	5.48301	0
2024-04-14 05:25:00	5.48383	5.482995	5.48383	0
2024-04-14 05:30:00	5.48385	5.483093	5.48385	0
2024-04-14 05:35:00	5.48386	5.483113	5.48386	0
2024-04-14 05:40:00	5.48305	5.483134	5.48305	0
2024-04-14 05:45:00	5.48386	5.483316	5.48386	0
2024-04-14 05:50:00	5.48467	5.483495	5.48467	0
2024-04-14 05:55:00	5.48385	5.483509	5.48385	0
2024-04-14 06:00:00	5.48383	5.483679	5.48383	0
2024-04-14 06:05:00	5.48382	5.483763	5.48382	0
2024-04-14 06:10:00	5.48301	5.483763	5.48301	0
2024-04-14 06:15:00	5.48382	5.483762	5.48382	0
2024-04-14 06:20:00	5.48383	5.48376	5.48383	0
2024-04-14 06:25:00	5.4822	5.483594	5.4822	0
2024-04-14 06:30:00	5.48219	5.483508	5.48219	0
2024-04-14 06:35:00	5.4838	5.483502	5.4838	0
2024-04-14 06:40:00	5.48296	5.483331	5.48296	0
2024-04-14 06:45:00	5.48294	5.48324	5.48294	0
2024-04-14 06:50:00	5.48371	5.483228	5.48371	0
2024-04-14 06:55:00	5.48369	5.483215	5.48369	0
2024-04-14 07:00:00	5.48368	5.483282	5.48368	0
2024-04-14 07:05:00	5.48449	5.483349	5.48449	0
2024-04-14 07:10:00	5.48449	5.483415	5.48449	0
2024-04-14 07:15:00	5.48287	5.483482	5.48287	0
2024-04-14 07:20:00	5.48369	5.483632	5.48369	0
2024-04-14 07:25:00	5.48451	5.483703	5.48451	0
2024-04-14 07:30:00	5.48371	5.483778	5.48371	0
2024-04-14 07:35:00	5.48374	5.483858	5.48374	0
2024-04-14 07:40:00	5.48376	5.483863	5.48376	0
2024-04-14 07:45:00	5.4838	5.483874	5.4838	0
2024-04-14 07:50:00	5.48463	5.483969	5.48463	0
2024-04-14 07:55:00	5.48385	5.483905	5.48385	0
2024-04-14 08:00:00	5.48386	5.483842	5.48386	0
2024-04-14 08:05:00	5.48386	5.483941	5.48386	0
2024-04-14 08:10:00	5.48385	5.483957	5.48385	0
2024-04-14 08:15:00	5.48383	5.483889	5.48383	0
2024-04-14 08:20:00	5.4838	5.483898	5.4838	0
2024-04-14 08:25:00	5.48377	5.483901	5.48377	0
2024-04-14 08:30:00	5.48375	5.4839	5.48375	0
2024-04-14 08:35:00	5.48374	5.483894	5.48374	0
2024-04-14 08:40:00	5.48374	5.483805	5.48374	0
2024-04-14 08:45:00	5.48374	5.483794	5.48374	0
2024-04-14 08:50:00	5.48375	5.483783	5.48375	0
2024-04-14 08:55:00	5.48376	5.483773	5.48376	0
2024-04-14 09:00:00	5.48376	5.483764	5.48376	0
2024-04-14 09:05:00	5.48458	5.483839	5.48458	0
2024-04-14 09:10:00	5.48296	5.483755	5.48296	0
2024-04-14 09:15:00	5.48296	5.483674	5.48296	0
2024-04-14 09:20:00	5.48376	5.483675	5.48376	0
2024-04-14 09:25:00	5.48375	5.483676	5.48375	0
2024-04-14 09:30:00	5.48372	5.483674	5.48372	0
2024-04-14 09:35:00	5.48451	5.483751	5.48451	0
2024-04-14 09:40:00	5.48368	5.483744	5.48368	0
2024-04-14 09:45:00	5.48284	5.483652	5.48284	0
2024-04-14 09:50:00	5.48283	5.483559	5.48283	0
2024-04-14 09:55:00	5.48363	5.483464	5.48363	0
2024-04-14 10:00:00	5.48364	5.483532	5.48364	0
2024-04-14 10:05:00	5.48364	5.4836	5.48364	0
2024-04-14 10:10:00	5.48365	5.483589	5.48365	0
2024-04-14 10:15:00	5.48527	5.483741	5.48527	0
2024-04-14 10:20:00	5.48365	5.483734	5.48365	0
2024-04-14 10:25:00	5.48365	5.483648	5.48365	0
2024-04-14 10:30:00	5.48446	5.483726	5.48446	0
2024-04-14 10:35:00	5.48527	5.483969	5.48527	0
2024-04-14 10:40:00	5.48446	5.484132	5.48446	0
2024-04-14 10:45:00	5.48446	5.484215	5.48446	0
2024-04-14 10:50:00	5.48284	5.484135	5.48284	0
2024-04-14 10:55:00	5.48366	5.484137	5.48366	0
2024-04-14 11:00:00	5.48366	5.484138	5.48366	0
2024-04-14 11:05:00	5.48366	5.483977	5.48366	0
2024-04-14 11:10:00	5.48366	5.483978	5.48366	0
2024-04-14 11:15:00	5.48366	5.483979	5.48366	0
2024-04-14 11:20:00	5.48446	5.483979	5.48446	0
2024-04-14 11:25:00	5.48364	5.483816	5.48364	0
2024-04-14 11:30:00	5.48364	5.483734	5.48364	0
2024-04-14 11:35:00	5.48364	5.483652	5.48364	0
2024-04-14 11:40:00	5.48363	5.483731	5.48363	0
2024-04-14 11:45:00	5.48363	5.483728	5.48363	0
2024-04-14 11:50:00	5.48444	5.483806	5.48444	0
2024-04-14 11:55:00	5.48523	5.483963	5.48523	0
2024-04-14 12:00:00	5.48279	5.483876	5.48279	0
2024-04-14 12:05:00	5.48441	5.483951	5.48441	0
2024-04-14 12:10:00	5.48359	5.483864	5.48359	0
2024-04-14 12:15:00	5.48358	5.483858	5.48358	0
2024-04-14 12:20:00	5.48277	5.483771	5.48277	0
2024-04-14 12:25:00	5.48358	5.483765	5.48358	0
2024-04-14 12:30:00	5.48358	5.48376	5.48358	0
2024-04-14 12:35:00	5.4844	5.483837	5.4844	0
2024-04-14 12:40:00	5.48359	5.483752	5.48359	0
2024-04-14 12:45:00	5.48359	5.483588	5.48359	0
2024-04-14 12:50:00	5.48359	5.483668	5.48359	0
2024-04-14 12:55:00	5.48521	5.483748	5.48521	0
2024-04-14 13:00:00	5.48359	5.483748	5.48359	0
2024-04-14 13:05:00	5.48359	5.483749	5.48359	0
2024-04-14 13:10:00	5.48279	5.483751	5.48279	0
2024-04-14 13:15:00	5.48444	5.483837	5.48444	0
2024-04-14 13:20:00	5.48365	5.483844	5.48365	0
2024-04-14 13:25:00	5.48366	5.48377	5.48366	0
2024-04-14 13:30:00	5.48287	5.483698	5.48287	0
2024-04-14 13:35:00	5.48368	5.483707	5.48368	0
2024-04-14 13:40:00	5.48287	5.483635	5.48287	0
2024-04-14 13:45:00	5.48368	5.483482	5.48368	0
2024-04-14 13:50:00	5.48368	5.483491	5.48368	0
2024-04-14 13:55:00	5.48368	5.4835	5.48368	0
2024-04-14 14:00:00	5.48366	5.483587	5.48366	0
2024-04-14 14:05:00	5.48365	5.483508	5.48365	0
2024-04-14 14:10:00	5.48364	5.483507	5.48364	0
2024-04-14 14:15:00	5.48525	5.483666	5.48525	0
2024-04-14 14:20:00	5.48444	5.483823	5.48444	0
2024-04-14 14:25:00	5.48363	5.483818	5.48363	0
2024-04-14 14:30:00	5.48364	5.483895	5.48364	0
2024-04-14 14:35:00	5.48445	5.483972	5.48445	0
2024-04-14 14:40:00	5.48365	5.483969	5.48365	0
2024-04-14 14:45:00	5.48446	5.484047	5.48446	0
2024-04-14 14:50:00	5.48364	5.484045	5.48364	0
2024-04-14 14:55:00	5.48363	5.484043	5.48363	0
2024-04-14 15:00:00	5.48363	5.484042	5.48363	0
2024-04-14 15:05:00	5.48361	5.483878	5.48361	0
2024-04-14 15:10:00	5.4836	5.483794	5.4836	0
2024-04-14 15:15:00	5.4844	5.483871	5.4844	0
2024-04-14 15:20:00	5.48358	5.483865	5.48358	0
2024-04-14 15:25:00	5.48439	5.483859	5.48439	0
2024-04-14 15:30:00	5.48358	5.483852	5.48358	0
2024-04-14 15:35:00	5.4852	5.483926	5.4852	0
2024-04-14 15:40:00	5.4844	5.484002	5.4844	0
2024-04-14 15:45:00	5.4844	5.484079	5.4844	0
2024-04-14 15:50:00	5.4836	5.484076	5.4836	0
2024-04-14 15:55:00	5.48363	5.484078	5.48363	0
2024-04-14 16:00:00	5.48446	5.484164	5.48446	0
2024-04-14 16:05:00	5.4853	5.484254	5.4853	0
2024-04-14 16:10:00	5.4845	5.484346	5.4845	0
2024-04-14 16:15:00	5.48451	5.484358	5.48451	0
2024-04-14 16:20:00	5.48532	5.484532	5.48532	0
2024-04-14 16:25:00	5.48369	5.484381	5.48369	0
2024-04-14 16:30:00	5.48369	5.48431	5.48369	0
2024-04-14 16:35:00	5.48368	5.484238	5.48368	0
2024-04-14 16:40:00	5.4853	5.484408	5.4853	0
2024-04-14 16:45:00	5.48447	5.484492	5.48447	0
2024-04-14 16:50:00	5.48447	5.484493	5.48447	0
2024-04-14 16:55:00	5.4853	5.484493	5.4853	0
2024-04-14 17:00:00	5.48368	5.484411	5.48368	0
2024-04-14 17:05:00	5.48369	5.484329	5.48369	0
2024-04-14 17:10:00	5.48451	5.484248	5.48451	0
2024-04-14 17:15:00	5.48532	5.484411	5.48532	0
2024-04-14 17:20:00	5.48451	5.484493	5.48451	0
2024-04-14 17:25:00	5.48532	5.484657	5.48532	0
2024-04-14 17:30:00	5.48449	5.484576	5.48449	0
2024-04-14 17:35:00	5.48449	5.484578	5.48449	0
2024-04-14 17:40:00	5.48531	5.484662	5.48531	0
2024-04-14 17:45:00	5.4837	5.484502	5.4837	0
2024-04-14 17:50:00	5.48371	5.484505	5.48371	0
2024-04-14 17:55:00	5.48372	5.484508	5.48372	0
2024-04-14 18:00:00	5.48455	5.484512	5.48455	0
2024-04-14 18:05:00	5.48536	5.484516	5.48536	0
2024-04-14 18:10:00	5.48455	5.48452	5.48455	0
2024-04-14 18:15:00	5.48536	5.484524	5.48536	0
2024-04-14 18:20:00	5.48453	5.484528	5.48453	0
2024-04-14 18:25:00	5.48536	5.484615	5.48536	0
2024-04-14 18:30:00	5.48455	5.484539	5.48455	0
2024-04-14 18:35:00	5.48536	5.484705	5.48536	0
2024-04-14 18:40:00	5.48536	5.48487	5.48536	0
2024-04-14 18:45:00	5.48374	5.484872	5.48374	0
2024-04-14 18:50:00	5.48537	5.484954	5.48537	0
2024-04-14 18:55:00	5.48537	5.484955	5.48537	0
2024-04-14 19:00:00	5.48537	5.485037	5.48537	0
2024-04-14 19:05:00	5.48536	5.485037	5.48536	0
2024-04-14 19:10:00	5.48534	5.485118	5.48534	0
2024-04-14 19:15:00	5.48532	5.485114	5.48532	0
2024-04-14 19:20:00	5.4853	5.485189	5.4853	0
2024-04-14 19:25:00	5.48528	5.485181	5.48528	0
2024-04-14 19:30:00	5.48526	5.485171	5.48526	0
2024-04-14 19:35:00	5.48526	5.485323	5.48526	0
2024-04-14 19:40:00	5.48526	5.485312	5.48526	0
2024-04-14 19:45:00	5.48527	5.485302	5.48527	0
2024-04-14 19:50:00	5.4853	5.485295	5.4853	0
2024-04-14 19:55:00	5.48532	5.485291	5.48532	0
2024-04-14 20:00:00	5.48533	5.48529	5.48533	0
2024-04-14 20:05:00	5.48534	5.485292	5.48534	0
2024-04-14 20:10:00	5.48536	5.485298	5.48536	0
2024-04-14 20:15:00	5.48536	5.485306	5.48536	0
2024-04-14 20:20:00	5.48537	5.485317	5.48537	0
2024-04-14 20:25:00	5.48537	5.485328	5.48537	0
2024-04-14 20:30:00	5.48538	5.48534	5.48538	0
2024-04-14 20:35:00	5.48539	5.485352	5.48539	0
2024-04-14 20:40:00	5.48541	5.485363	5.48541	0
2024-04-14 20:45:00	5.48542	5.485373	5.48542	0
2024-04-14 20:50:00	5.48541	5.485381	5.48541	0
2024-04-14 20:55:00	5.48701	5.485548	5.48701	0
2024-04-14 21:00:00	5.48619	5.485631	5.48619	0
2024-04-14 21:05:00	5.48534	5.485629	5.48534	0
2024-04-14 21:10:00	5.48614	5.485706	5.48614	0
2024-04-14 21:15:00	5.48531	5.4857	5.48531	0
2024-04-14 21:20:00	5.48612	5.485774	5.48612	0
2024-04-14 21:25:00	5.48612	5.485847	5.48612	0
2024-04-14 21:30:00	5.48532	5.485838	5.48532	0
2024-04-14 21:35:00	5.48533	5.485829	5.48533	0
2024-04-14 21:40:00	5.48536	5.485824	5.48536	0
2024-04-14 21:45:00	5.48538	5.485661	5.48538	0
2024-04-14 21:50:00	5.48541	5.485583	5.48541	0
2024-04-14 21:55:00	5.48542	5.485591	5.48542	0
2024-04-14 22:00:00	5.48624	5.485601	5.48624	0
2024-04-14 22:05:00	5.48705	5.485775	5.48705	0
2024-04-14 22:10:00	5.48704	5.485867	5.48704	0
2024-04-14 22:15:00	5.48622	5.485877	5.48622	0
2024-04-14 22:20:00	5.48619	5.485964	5.48619	0
2024-04-14 22:25:00	5.48618	5.486049	5.48618	0
2024-04-14 22:30:00	5.48698	5.486211	5.48698	0
2024-04-14 22:35:00	5.48615	5.486288	5.48615	0
2024-04-14 22:40:00	5.48533	5.48628	5.48533	0
2024-04-14 22:45:00	5.48615	5.486353	5.48615	0
2024-04-14 22:50:00	5.48534	5.486263	5.48534	0
2024-04-14 22:55:00	5.48618	5.486176	5.48618	0
2024-04-14 23:00:00	5.48619	5.486091	5.48619	0
2024-04-14 23:05:00	5.487	5.486169	5.487	0
2024-04-14 23:10:00	5.48619	5.486169	5.48619	0
2024-04-14 23:15:00	5.48781	5.486332	5.48781	0
2024-04-14 23:20:00	5.48701	5.486335	5.48701	0
2024-04-14 23:25:00	5.48703	5.486423	5.48703	0
2024-04-14 23:30:00	5.48623	5.486513	5.48623	0
2024-04-14 23:35:00	5.48704	5.486602	5.48704	0
2024-04-14 23:40:00	5.48623	5.486691	5.48623	0
2024-04-14 23:45:00	5.48701	5.486774	5.48701	0
2024-04-14 23:50:00	5.48619	5.486774	5.48619	0
2024-04-14 23:55:00	5.48618	5.486692	5.48618	0
2024-04-15 00:00:00	5.48618	5.486691	5.48618	0
2024-04-15 00:05:00	5.4878	5.48669	5.4878	0
2024-04-15 00:10:00	5.48781	5.48677	5.48781	0
2024-04-15 00:15:00	5.48701	5.486768	5.48701	0
2024-04-15 00:20:00	5.48782	5.486927	5.48782	0
2024-04-15 00:25:00	5.4862	5.486843	5.4862	0
2024-04-15 00:30:00	5.48782	5.487002	5.48782	0
2024-04-15 00:35:00	5.48781	5.487082	5.48781	0
2024-04-15 00:40:00	5.48861	5.487324	5.48861	0
2024-04-15 00:45:00	5.48698	5.487404	5.48698	0
2024-04-15 00:50:00	5.48698	5.487484	5.48698	0
2024-04-15 00:55:00	5.48699	5.487403	5.48699	0
2024-04-15 01:00:00	5.48782	5.487404	5.48782	0
2024-04-15 01:05:00	5.48866	5.487569	5.48866	0
2024-04-15 01:10:00	5.48866	5.487653	5.48866	0
2024-04-15 01:15:00	5.48705	5.487738	5.48705	0
2024-04-15 01:20:00	5.48868	5.487824	5.48868	0
2024-04-15 01:25:00	5.4887	5.487913	5.4887	0
2024-04-15 01:30:00	5.4887	5.487922	5.4887	0
2024-04-15 01:35:00	5.48706	5.48793	5.48706	0
2024-04-15 01:40:00	5.48789	5.488021	5.48789	0
2024-04-15 01:45:00	5.48789	5.488111	5.48789	0
2024-04-15 01:50:00	5.4887	5.488199	5.4887	0
2024-04-15 01:55:00	5.4887	5.488203	5.4887	0
2024-04-15 02:00:00	5.48868	5.488205	5.48868	0
2024-04-15 02:05:00	5.48868	5.488368	5.48868	0
2024-04-15 02:10:00	5.48787	5.488287	5.48787	0
2024-04-15 02:15:00	5.4887	5.488287	5.4887	0
2024-04-15 02:20:00	5.48787	5.488204	5.48787	0
2024-04-15 02:25:00	5.48786	5.488284	5.48786	0
2024-04-15 02:30:00	5.48866	5.488361	5.48866	0
2024-04-15 02:35:00	5.48865	5.488437	5.48865	0
2024-04-15 02:40:00	5.48782	5.488349	5.48782	0
2024-04-15 02:45:00	5.48862	5.488341	5.48862	0
2024-04-15 02:50:00	5.4878	5.488253	5.4878	0
2024-04-15 02:55:00	5.48779	5.488164	5.48779	0
2024-04-15 03:00:00	5.48695	5.488072	5.48695	0
2024-04-15 03:05:00	5.48775	5.487977	5.48775	0
2024-04-15 03:10:00	5.48855	5.488045	5.48855	0
2024-04-15 03:15:00	5.48774	5.488033	5.48774	0
2024-04-15 03:20:00	5.48856	5.488023	5.48856	0
2024-04-15 03:25:00	5.48856	5.488014	5.48856	0
2024-04-15 03:30:00	5.48857	5.488089	5.48857	0
2024-04-15 03:35:00	5.48857	5.488084	5.48857	0
2024-04-15 03:40:00	5.48776	5.48808	5.48776	0
2024-04-15 03:45:00	5.48856	5.488157	5.48856	0
2024-04-15 03:50:00	5.48856	5.488318	5.48856	0
2024-04-15 03:55:00	5.48857	5.4884	5.48857	0
2024-04-15 04:00:00	5.48858	5.488403	5.48858	0
2024-04-15 04:05:00	5.4886	5.488489	5.4886	0
2024-04-15 04:10:00	5.48862	5.488495	5.48862	0
2024-04-15 04:15:00	5.48865	5.488504	5.48865	0
2024-04-15 04:20:00	5.48866	5.488513	5.48866	0
2024-04-15 04:25:00	5.48867	5.488523	5.48867	0
2024-04-15 04:30:00	5.48868	5.488615	5.48868	0
2024-04-15 04:35:00	5.48871	5.48863	5.48871	0
2024-04-15 04:40:00	5.48791	5.488565	5.48791	0
2024-04-15 04:45:00	5.48872	5.48858	5.48872	0
2024-04-15 04:50:00	5.48952	5.488674	5.48952	0
2024-04-15 04:55:00	5.48868	5.488682	5.48868	0
2024-04-15 05:00:00	5.48867	5.488687	5.48867	0
2024-04-15 05:05:00	5.48865	5.488687	5.48865	0
2024-04-15 05:10:00	5.48863	5.488684	5.48863	0
2024-04-15 05:15:00	5.48862	5.488679	5.48862	0
2024-04-15 05:20:00	5.48861	5.488672	5.48861	0
2024-04-15 05:25:00	5.4886	5.488661	5.4886	0
2024-04-15 05:30:00	5.4886	5.48873	5.4886	0
2024-04-15 05:35:00	5.48861	5.488719	5.48861	0
2024-04-15 05:40:00	5.48865	5.488632	5.48865	0
2024-04-15 05:45:00	5.48868	5.488632	5.48868	0
2024-04-15 05:50:00	5.48872	5.488637	5.48872	0
2024-04-15 05:55:00	5.48876	5.488648	5.48876	0
2024-04-15 06:00:00	5.48878	5.488663	5.48878	0
2024-04-15 06:05:00	5.48879	5.48868	5.48879	0
2024-04-15 06:10:00	5.48881	5.4887	5.48881	0
2024-04-15 06:15:00	5.48879	5.488719	5.48879	0
2024-04-15 06:20:00	5.48878	5.488737	5.48878	0
2024-04-15 06:25:00	5.48874	5.48875	5.48874	0
2024-04-15 06:30:00	5.48871	5.488756	5.48871	0
2024-04-15 06:35:00	5.48868	5.488756	5.48868	0
2024-04-15 06:40:00	5.48784	5.488668	5.48784	0
2024-04-15 06:45:00	5.48862	5.488654	5.48862	0
2024-04-15 06:50:00	5.4886	5.488636	5.4886	0
2024-04-15 06:55:00	5.48857	5.488614	5.48857	0
2024-04-15 07:00:00	5.48855	5.488588	5.48855	0
2024-04-15 07:05:00	5.48852	5.488561	5.48852	0
2024-04-15 07:10:00	5.4885	5.488533	5.4885	0
2024-04-15 07:15:00	5.4885	5.488509	5.4885	0
2024-04-15 07:20:00	5.48849	5.488487	5.48849	0
2024-04-15 07:25:00	5.4893	5.488549	5.4893	0
2024-04-15 07:30:00	5.48849	5.488614	5.48849	0
2024-04-15 07:35:00	5.48849	5.488601	5.48849	0
2024-04-15 07:40:00	5.48847	5.488588	5.48847	0
2024-04-15 07:45:00	5.48846	5.488577	5.48846	0
2024-04-15 07:50:00	5.48846	5.488568	5.48846	0
2024-04-15 07:55:00	5.48845	5.488561	5.48845	0
2024-04-15 08:00:00	5.48844	5.488555	5.48844	0
2024-04-15 08:05:00	5.48844	5.488549	5.48844	0
2024-04-15 08:10:00	5.48844	5.488544	5.48844	0
2024-04-15 08:15:00	5.48844	5.488458	5.48844	0
2024-04-15 08:20:00	5.48845	5.488454	5.48845	0
2024-04-15 08:25:00	5.48846	5.488451	5.48846	0
2024-04-15 08:30:00	5.48847	5.488451	5.48847	0
2024-04-15 08:35:00	5.48849	5.488454	5.48849	0
2024-04-15 08:40:00	5.4885	5.488458	5.4885	0
2024-04-15 08:45:00	5.4885	5.488463	5.4885	0
2024-04-15 08:50:00	5.4885	5.488469	5.4885	0
2024-04-15 08:55:00	5.48849	5.488474	5.48849	0
2024-04-15 09:00:00	5.48928	5.488558	5.48928	0
2024-04-15 09:05:00	5.48847	5.488561	5.48847	0
2024-04-15 09:10:00	5.48846	5.488562	5.48846	0
2024-04-15 09:15:00	5.48845	5.488561	5.48845	0
2024-04-15 09:20:00	5.48845	5.488559	5.48845	0
2024-04-15 09:25:00	5.48845	5.488555	5.48845	0
2024-04-15 09:30:00	5.48846	5.488551	5.48846	0
2024-04-15 09:35:00	5.48927	5.488628	5.48927	0
2024-04-15 09:40:00	5.48846	5.488624	5.48846	0
2024-04-15 09:45:00	5.48846	5.488621	5.48846	0
2024-04-15 09:50:00	5.48846	5.488539	5.48846	0
2024-04-15 09:55:00	5.48846	5.488538	5.48846	0
2024-04-15 10:00:00	5.48928	5.48862	5.48928	0
2024-04-15 10:05:00	5.48928	5.488703	5.48928	0
2024-04-15 10:10:00	5.48847	5.488705	5.48847	0
2024-04-15 10:15:00	5.48928	5.488788	5.48928	0
2024-04-15 10:20:00	5.48847	5.488789	5.48847	0
2024-04-15 10:25:00	5.48847	5.488709	5.48847	0
2024-04-15 10:30:00	5.48928	5.488791	5.48928	0
2024-04-15 10:35:00	5.48847	5.488792	5.48847	0
2024-04-15 10:40:00	5.48849	5.488795	5.48849	0
2024-04-15 10:45:00	5.4893	5.488879	5.4893	0
2024-04-15 10:50:00	5.4893	5.488881	5.4893	0
2024-04-15 10:55:00	5.48928	5.488881	5.48928	0
2024-04-15 11:00:00	5.48847	5.488881	5.48847	0
2024-04-15 11:05:00	5.48927	5.48888	5.48927	0
2024-04-15 11:10:00	5.48845	5.488878	5.48845	0
2024-04-15 11:15:00	5.48845	5.488876	5.48845	0
2024-04-15 11:20:00	5.48844	5.488792	5.48844	0
2024-04-15 11:25:00	5.48844	5.488789	5.48844	0
2024-04-15 11:30:00	5.48843	5.488783	5.48843	0
2024-04-15 11:35:00	5.48924	5.488777	5.48924	0
2024-04-15 11:40:00	5.48843	5.48869	5.48843	0
2024-04-15 11:45:00	5.48843	5.488605	5.48843	0
2024-04-15 11:50:00	5.48844	5.488602	5.48844	0
2024-04-15 11:55:00	5.48926	5.488601	5.48926	0
2024-04-15 12:00:00	5.48845	5.488601	5.48845	0
2024-04-15 12:05:00	5.48846	5.488602	5.48846	0
2024-04-15 12:10:00	5.48927	5.488685	5.48927	0
2024-04-15 12:15:00	5.48928	5.488769	5.48928	0
2024-04-15 12:20:00	5.48847	5.488773	5.48847	0
2024-04-15 12:25:00	5.49011	5.48886	5.49011	0
2024-04-15 12:30:00	5.4893	5.488947	5.4893	0
2024-04-15 12:35:00	5.48928	5.489032	5.48928	0
2024-04-15 12:40:00	5.48928	5.489116	5.48928	0
2024-04-15 12:45:00	5.49009	5.489199	5.49009	0
2024-04-15 12:50:00	5.48847	5.489201	5.48847	0
2024-04-15 12:55:00	5.48847	5.489202	5.48847	0
2024-04-15 13:00:00	5.4893	5.489205	5.4893	0
2024-04-15 13:05:00	5.4893	5.489207	5.4893	0
2024-04-15 13:10:00	5.48847	5.489207	5.48847	0
2024-04-15 13:15:00	5.49009	5.489205	5.49009	0
2024-04-15 13:20:00	5.49009	5.489284	5.49009	0
2024-04-15 13:25:00	5.48847	5.489203	5.48847	0
2024-04-15 13:30:00	5.48849	5.489124	5.48849	0
2024-04-15 13:35:00	5.4893	5.489045	5.4893	0
2024-04-15 13:40:00	5.48931	5.489129	5.48931	0
2024-04-15 13:45:00	5.48931	5.489213	5.48931	0
2024-04-15 13:50:00	5.4885	5.489133	5.4885	0
2024-04-15 13:55:00	5.48932	5.489135	5.48932	0
2024-04-15 14:00:00	5.48931	5.489219	5.48931	0
2024-04-15 14:05:00	5.4893	5.48914	5.4893	0
2024-04-15 14:10:00	5.49011	5.489142	5.49011	0
2024-04-15 14:15:00	5.49009	5.489304	5.49009	0
2024-04-15 14:20:00	5.49008	5.489463	5.49008	0
2024-04-15 14:25:00	5.49008	5.489541	5.49008	0
2024-04-15 14:30:00	5.49007	5.489617	5.49007	0
2024-04-15 14:35:00	5.49006	5.489692	5.49006	0
2024-04-15 14:40:00	5.48844	5.489686	5.48844	0
2024-04-15 14:45:00	5.48925	5.489679	5.48925	0
2024-04-15 14:50:00	5.48844	5.489592	5.48844	0
2024-04-15 14:55:00	5.48926	5.489588	5.48926	0
2024-04-15 15:00:00	5.49089	5.489666	5.49089	0
2024-04-15 15:05:00	5.49008	5.489665	5.49008	0
2024-04-15 15:10:00	5.49008	5.489665	5.49008	0
2024-04-15 15:15:00	5.48928	5.489585	5.48928	0
2024-04-15 15:20:00	5.4893	5.489508	5.4893	0
2024-04-15 15:25:00	5.49012	5.489514	5.49012	0
2024-04-15 15:30:00	5.48932	5.489602	5.48932	0
2024-04-15 15:35:00	5.49014	5.489691	5.49014	0
2024-04-15 15:40:00	5.49095	5.489942	5.49095	0
2024-04-15 15:45:00	5.48851	5.489867	5.48851	0
2024-04-15 15:50:00	5.49094	5.489872	5.49094	0
2024-04-15 15:55:00	5.48931	5.489795	5.48931	0
2024-04-15 16:00:00	5.48849	5.489636	5.48849	0
2024-04-15 16:05:00	5.49011	5.489719	5.49011	0
2024-04-15 16:10:00	5.4885	5.489639	5.4885	0
2024-04-15 16:15:00	5.49013	5.48964	5.49013	0
2024-04-15 16:20:00	5.49014	5.489722	5.49014	0
2024-04-15 16:25:00	5.49017	5.489725	5.49017	0
2024-04-15 16:30:00	5.48936	5.489566	5.48936	0
2024-04-15 16:35:00	5.48936	5.489651	5.48936	0
2024-04-15 16:40:00	5.49018	5.489575	5.49018	0
2024-04-15 16:45:00	5.48857	5.489501	5.48857	0
2024-04-15 16:50:00	5.4894	5.489592	5.4894	0
2024-04-15 16:55:00	5.49021	5.489602	5.49021	0
2024-04-15 17:00:00	5.4894	5.489692	5.4894	0
2024-04-15 17:05:00	5.49021	5.4897	5.49021	0
2024-04-15 17:10:00	5.49021	5.489707	5.49021	0
2024-04-15 17:15:00	5.49102	5.489792	5.49102	0
2024-04-15 17:20:00	5.49021	5.489877	5.49021	0
2024-04-15 17:25:00	5.49019	5.48996	5.49019	0
2024-04-15 17:30:00	5.49019	5.489961	5.49019	0
2024-04-15 17:35:00	5.49017	5.490121	5.49017	0
2024-04-15 17:40:00	5.49016	5.490197	5.49016	0
2024-04-15 17:45:00	5.49014	5.49019	5.49014	0
2024-04-15 17:50:00	5.49013	5.490263	5.49013	0
2024-04-15 17:55:00	5.48932	5.490174	5.48932	0
2024-04-15 18:00:00	5.48932	5.490085	5.48932	0
2024-04-15 18:05:00	5.49012	5.489995	5.49012	0
2024-04-15 18:10:00	5.4885	5.489824	5.4885	0
2024-04-15 18:15:00	5.4885	5.489655	5.4885	0
2024-04-15 18:20:00	5.49093	5.489729	5.49093	0
2024-04-15 18:25:00	5.49012	5.489724	5.49012	0
2024-04-15 18:30:00	5.49012	5.48972	5.49012	0
2024-04-15 18:35:00	5.48931	5.489637	5.48931	0
2024-04-15 18:40:00	5.49011	5.489635	5.49011	0
2024-04-15 18:45:00	5.48928	5.489631	5.48928	0
2024-04-15 18:50:00	5.4909	5.489789	5.4909	0
2024-04-15 18:55:00	5.49008	5.489785	5.49008	0
2024-04-15 19:00:00	5.48926	5.489861	5.48926	0
2024-04-15 19:05:00	5.49008	5.490019	5.49008	0
2024-04-15 19:10:00	5.48927	5.489853	5.48927	0
2024-04-15 19:15:00	5.48846	5.489687	5.48846	0
2024-04-15 19:20:00	5.49009	5.489684	5.49009	0
2024-04-15 19:25:00	5.49009	5.489762	5.49009	0
2024-04-15 19:30:00	5.49008	5.489759	5.49008	0
2024-04-15 19:35:00	5.48927	5.489758	5.48927	0
2024-04-15 19:40:00	5.49009	5.489677	5.49009	0
2024-04-15 19:45:00	5.49009	5.489678	5.49009	0
2024-04-15 19:50:00	5.49092	5.489844	5.49092	0
2024-04-15 19:55:00	5.49011	5.489847	5.49011	0
2024-04-15 20:00:00	5.49009	5.489929	5.49009	0
2024-04-15 20:05:00	5.4909	5.490173	5.4909	0
2024-04-15 20:10:00	5.49011	5.490175	5.49011	0
2024-04-15 20:15:00	5.49012	5.490178	5.49012	0
2024-04-15 20:20:00	5.48851	5.490021	5.48851	0
2024-04-15 20:25:00	5.49014	5.490108	5.49014	0
2024-04-15 20:30:00	5.49178	5.490277	5.49178	0
2024-04-15 20:35:00	5.49016	5.490284	5.49016	0
2024-04-15 20:40:00	5.49017	5.490209	5.49017	0
2024-04-15 20:45:00	5.49019	5.490217	5.49019	0
2024-04-15 20:50:00	5.4894	5.490148	5.4894	0
2024-04-15 20:55:00	5.49022	5.49008	5.49022	0
2024-04-15 21:00:00	5.49022	5.490091	5.49022	0
2024-04-15 21:05:00	5.49023	5.490102	5.49023	0
2024-04-15 21:10:00	5.49024	5.490275	5.49024	0
2024-04-15 21:15:00	5.49105	5.490366	5.49105	0
2024-04-15 21:20:00	5.49024	5.490212	5.49024	0
2024-04-15 21:25:00	5.49023	5.490219	5.49023	0
2024-04-15 21:30:00	5.49102	5.490304	5.49102	0
2024-04-15 21:35:00	5.49019	5.490304	5.49019	0
2024-04-15 21:40:00	5.49017	5.490381	5.49017	0
2024-04-15 21:45:00	5.49014	5.490373	5.49014	0
2024-04-15 21:50:00	5.48932	5.490283	5.48932	0
2024-04-15 21:55:00	5.49012	5.490272	5.49012	0
2024-04-15 22:00:00	5.4885	5.490098	5.4885	0
2024-04-15 22:05:00	5.49013	5.490006	5.49013	0
2024-04-15 22:10:00	5.48933	5.489915	5.48933	0
2024-04-15 22:15:00	5.49017	5.489909	5.49017	0
2024-04-15 22:20:00	5.49019	5.489826	5.49019	0
2024-04-15 22:25:00	5.49102	5.489909	5.49102	0
2024-04-15 22:30:00	5.49022	5.489914	5.49022	0
2024-04-15 22:35:00	5.48942	5.489842	5.48942	0
2024-04-15 22:40:00	5.48861	5.489771	5.48861	0
2024-04-15 22:45:00	5.48862	5.489621	5.48862	0
2024-04-15 22:50:00	5.49023	5.489794	5.49023	0
2024-04-15 22:55:00	5.4886	5.489641	5.4886	0
2024-04-15 23:00:00	5.48941	5.489649	5.48941	0
2024-04-15 23:05:00	5.4894	5.489572	5.4894	0
2024-04-15 23:10:00	5.49021	5.489574	5.49021	0
2024-04-15 23:15:00	5.49102	5.489574	5.49102	0
2024-04-15 23:20:00	5.49021	5.489573	5.49021	0
2024-04-15 23:25:00	5.49019	5.48965	5.49019	0
2024-04-15 23:30:00	5.49018	5.489807	5.49018	0
2024-04-15 23:35:00	5.49018	5.489963	5.49018	0
2024-04-15 23:40:00	5.49018	5.489958	5.49018	0
2024-04-15 23:45:00	5.49019	5.490117	5.49019	0
2024-04-15 23:50:00	5.48938	5.490114	5.48938	0
2024-04-15 23:55:00	5.49019	5.490193	5.49019	0
2024-04-16 00:00:00	5.49019	5.490191	5.49019	0
2024-04-16 00:05:00	5.49102	5.490191	5.49102	0
2024-04-16 00:10:00	5.49021	5.490191	5.49021	0
2024-04-16 00:15:00	5.49021	5.490193	5.49021	0
2024-04-16 00:20:00	5.48938	5.490113	5.48938	0
2024-04-16 00:25:00	5.49019	5.490114	5.49019	0
2024-04-16 00:30:00	5.49018	5.490114	5.49018	0
2024-04-16 00:35:00	5.49099	5.490194	5.49099	0
2024-04-16 00:40:00	5.49098	5.490354	5.49098	0
2024-04-16 00:45:00	5.48935	5.49027	5.48935	0
2024-04-16 00:50:00	5.49176	5.490427	5.49176	0
2024-04-16 00:55:00	5.48852	5.490177	5.48852	0
2024-04-16 01:00:00	5.49097	5.490253	5.49097	0
2024-04-16 01:05:00	5.49017	5.490249	5.49017	0
2024-04-16 01:10:00	5.49099	5.49041	5.49099	0
2024-04-16 01:15:00	5.491	5.490491	5.491	0
2024-04-16 01:20:00	5.49019	5.490492	5.49019	0
2024-04-16 01:25:00	5.491	5.490493	5.491	0
2024-04-16 01:30:00	5.4918	5.490575	5.4918	0
2024-04-16 01:35:00	5.4918	5.49082	5.4918	0
2024-04-16 01:40:00	5.49017	5.490661	5.49017	0
2024-04-16 01:45:00	5.49098	5.490907	5.49098	0
2024-04-16 01:50:00	5.49178	5.490988	5.49178	0
2024-04-16 01:55:00	5.49095	5.491066	5.49095	0
2024-04-16 02:00:00	5.49013	5.49098	5.49013	0
2024-04-16 02:05:00	5.49013	5.490893	5.49013	0
2024-04-16 02:10:00	5.49013	5.490887	5.49013	0
2024-04-16 02:15:00	5.49013	5.4908	5.49013	0
2024-04-16 02:20:00	5.49012	5.490632	5.49012	0
2024-04-16 02:25:00	5.49093	5.490545	5.49093	0
2024-04-16 02:30:00	5.49011	5.490539	5.49011	0
2024-04-16 02:35:00	5.49171	5.490612	5.49171	0
2024-04-16 02:40:00	5.49171	5.490605	5.49171	0
2024-04-16 02:45:00	5.4917	5.49068	5.4917	0
2024-04-16 02:50:00	5.49088	5.490755	5.49088	0
2024-04-16 02:55:00	5.49087	5.490829	5.49087	0
2024-04-16 03:00:00	5.49168	5.490984	5.49168	0
2024-04-16 03:05:00	5.49168	5.491139	5.49168	0
2024-04-16 03:10:00	5.49167	5.491294	5.49167	0
2024-04-16 03:15:00	5.49086	5.491287	5.49086	0
2024-04-16 03:20:00	5.49168	5.491444	5.49168	0
2024-04-16 03:25:00	5.49169	5.491442	5.49169	0
2024-04-16 03:30:00	5.49169	5.49144	5.49169	0
2024-04-16 03:35:00	5.49089	5.491359	5.49089	0
2024-04-16 03:40:00	5.4917	5.491441	5.4917	0
2024-04-16 03:45:00	5.4917	5.491524	5.4917	0
2024-04-16 03:50:00	5.4917	5.491526	5.4917	0
2024-04-16 03:55:00	5.4917	5.491528	5.4917	0
2024-04-16 04:00:00	5.49171	5.491532	5.49171	0
2024-04-16 04:05:00	5.49173	5.491619	5.49173	0
2024-04-16 04:10:00	5.49174	5.491625	5.49174	0
2024-04-16 04:15:00	5.49094	5.49155	5.49094	0
2024-04-16 04:20:00	5.49176	5.491557	5.49176	0
2024-04-16 04:25:00	5.49014	5.491482	5.49014	0
2024-04-16 04:30:00	5.49178	5.49149	5.49178	0
2024-04-16 04:35:00	5.49178	5.491498	5.49178	0
2024-04-16 04:40:00	5.49178	5.491506	5.49178	0
2024-04-16 04:45:00	5.49176	5.491512	5.49176	0
2024-04-16 04:50:00	5.49175	5.491516	5.49175	0
2024-04-16 04:55:00	5.49174	5.491517	5.49174	0
2024-04-16 05:00:00	5.49092	5.491435	5.49092	0
2024-04-16 05:05:00	5.49009	5.49135	5.49009	0
2024-04-16 05:10:00	5.4917	5.491344	5.4917	0
2024-04-16 05:15:00	5.49169	5.491499	5.49169	0
2024-04-16 05:20:00	5.49006	5.491327	5.49006	0
2024-04-16 05:25:00	5.49168	5.491317	5.49168	0
2024-04-16 05:30:00	5.49168	5.491307	5.49168	0
2024-04-16 05:35:00	5.49167	5.491298	5.49167	0
2024-04-16 05:40:00	5.49167	5.49129	5.49167	0
2024-04-16 05:45:00	5.49167	5.491283	5.49167	0
2024-04-16 05:50:00	5.49168	5.491359	5.49168	0
2024-04-16 05:55:00	5.49168	5.491518	5.49168	0
2024-04-16 06:00:00	5.49169	5.491517	5.49169	0
2024-04-16 06:05:00	5.4917	5.491518	5.4917	0
2024-04-16 06:10:00	5.4917	5.491682	5.4917	0
2024-04-16 06:15:00	5.4917	5.491684	5.4917	0
2024-04-16 06:20:00	5.4917	5.491686	5.4917	0
2024-04-16 06:25:00	5.49171	5.49169	5.49171	0
2024-04-16 06:30:00	5.49173	5.491696	5.49173	0
2024-04-16 06:35:00	5.49174	5.491703	5.49174	0
2024-04-16 06:40:00	5.49175	5.49171	5.49175	0
2024-04-16 06:45:00	5.49176	5.491718	5.49176	0
2024-04-16 06:50:00	5.49176	5.491725	5.49176	0
2024-04-16 06:55:00	5.49175	5.49173	5.49175	0
2024-04-16 07:00:00	5.49175	5.491735	5.49175	0
2024-04-16 07:05:00	5.49175	5.49174	5.49175	0
2024-04-16 07:10:00	5.49176	5.491746	5.49176	0
2024-04-16 07:15:00	5.49179	5.491754	5.49179	0
2024-04-16 07:20:00	5.4918	5.491761	5.4918	0
2024-04-16 07:25:00	5.49181	5.491768	5.49181	0
2024-04-16 07:30:00	5.49181	5.491774	5.49181	0
2024-04-16 07:35:00	5.49183	5.491781	5.49183	0
2024-04-16 07:40:00	5.49102	5.491707	5.49102	0
2024-04-16 07:45:00	5.49184	5.491716	5.49184	0
2024-04-16 07:50:00	5.49184	5.491725	5.49184	0
2024-04-16 07:55:00	5.49184	5.491734	5.49184	0
2024-04-16 08:00:00	5.49183	5.491741	5.49183	0
2024-04-16 08:05:00	5.49183	5.491745	5.49183	0
2024-04-16 08:10:00	5.49181	5.491746	5.49181	0
2024-04-16 08:15:00	5.49261	5.491826	5.49261	0
2024-04-16 08:20:00	5.4926	5.491905	5.4926	0
2024-04-16 08:25:00	5.49178	5.4919	5.49178	0
2024-04-16 08:30:00	5.49176	5.491974	5.49176	0
2024-04-16 08:35:00	5.49175	5.491965	5.49175	0
2024-04-16 08:40:00	5.49174	5.491955	5.49174	0
2024-04-16 08:45:00	5.49174	5.491945	5.49174	0
2024-04-16 08:50:00	5.49174	5.491936	5.49174	0
2024-04-16 08:55:00	5.49174	5.491927	5.49174	0
2024-04-16 09:00:00	5.49173	5.491919	5.49173	0
2024-04-16 09:05:00	5.49173	5.491831	5.49173	0
2024-04-16 09:10:00	5.49171	5.491742	5.49171	0
2024-04-16 09:15:00	5.4917	5.491734	5.4917	0
2024-04-16 09:20:00	5.4917	5.491728	5.4917	0
2024-04-16 09:25:00	5.49169	5.491722	5.49169	0
2024-04-16 09:30:00	5.49169	5.491717	5.49169	0
2024-04-16 09:35:00	5.49168	5.491711	5.49168	0
2024-04-16 09:40:00	5.49168	5.491705	5.49168	0
2024-04-16 09:45:00	5.49249	5.49178	5.49249	0
2024-04-16 09:50:00	5.49329	5.491936	5.49329	0
2024-04-16 09:55:00	5.4933	5.492093	5.4933	0
2024-04-16 10:00:00	5.4933	5.492252	5.4933	0
2024-04-16 10:05:00	5.4925	5.492332	5.4925	0
2024-04-16 10:10:00	5.49332	5.492494	5.49332	0
2024-04-16 10:15:00	5.4917	5.492495	5.4917	0
2024-04-16 10:20:00	5.49332	5.492658	5.49332	0
2024-04-16 10:25:00	5.49332	5.492822	5.49332	0
2024-04-16 10:30:00	5.4917	5.492824	5.4917	0
2024-04-16 10:35:00	5.49171	5.492746	5.49171	0
2024-04-16 10:40:00	5.49253	5.49267	5.49253	0
2024-04-16 10:45:00	5.49335	5.492675	5.49335	0
2024-04-16 10:50:00	5.49256	5.492601	5.49256	0
2024-04-16 10:55:00	5.49337	5.492688	5.49337	0
2024-04-16 11:00:00	5.49338	5.492694	5.49338	0
2024-04-16 11:05:00	5.49341	5.492865	5.49341	0
2024-04-16 11:10:00	5.49262	5.492795	5.49262	0
2024-04-16 11:15:00	5.49265	5.492728	5.49265	0
2024-04-16 11:20:00	5.49347	5.492905	5.49347	0
2024-04-16 11:25:00	5.49348	5.493082	5.49348	0
2024-04-16 11:30:00	5.49348	5.493177	5.49348	0
2024-04-16 11:35:00	5.49348	5.49319	5.49348	0
2024-04-16 11:40:00	5.49347	5.493281	5.49347	0
2024-04-16 11:45:00	5.49264	5.493208	5.49264	0
2024-04-16 11:50:00	5.49262	5.493132	5.49262	0
2024-04-16 11:55:00	5.49341	5.493132	5.49341	0
2024-04-16 12:00:00	5.4934	5.49321	5.4934	0
2024-04-16 12:05:00	5.49337	5.493282	5.49337	0
2024-04-16 12:10:00	5.49336	5.493271	5.49336	0
2024-04-16 12:15:00	5.49253	5.493176	5.49253	0
2024-04-16 12:20:00	5.49332	5.49316	5.49332	0
2024-04-16 12:25:00	5.49332	5.493144	5.49332	0
2024-04-16 12:30:00	5.49331	5.493128	5.49331	0
2024-04-16 12:35:00	5.4933	5.493194	5.4933	0
2024-04-16 12:40:00	5.4933	5.493262	5.4933	0
2024-04-16 12:45:00	5.4933	5.493251	5.4933	0
2024-04-16 12:50:00	5.49329	5.49324	5.49329	0
2024-04-16 12:55:00	5.49411	5.493314	5.49411	0
2024-04-16 13:00:00	5.49168	5.493146	5.49168	0
2024-04-16 13:05:00	5.49332	5.493225	5.49332	0
2024-04-16 13:10:00	5.49334	5.493227	5.49334	0
2024-04-16 13:15:00	5.49336	5.493231	5.49336	0
2024-04-16 13:20:00	5.49336	5.493236	5.49336	0
2024-04-16 13:25:00	5.49337	5.493243	5.49337	0
2024-04-16 13:30:00	5.49337	5.49325	5.49337	0
2024-04-16 13:35:00	5.49336	5.493256	5.49336	0
2024-04-16 13:40:00	5.49335	5.493262	5.49335	0
2024-04-16 13:45:00	5.49335	5.493186	5.49335	0
2024-04-16 13:50:00	5.49334	5.493352	5.49334	0
2024-04-16 13:55:00	5.49332	5.493352	5.49332	0
2024-04-16 14:00:00	5.49332	5.49335	5.49332	0
2024-04-16 14:05:00	5.49332	5.493346	5.49332	0
2024-04-16 14:10:00	5.49334	5.493344	5.49334	0
2024-04-16 14:15:00	5.49334	5.493341	5.49334	0
2024-04-16 14:20:00	5.49334	5.493338	5.49334	0
2024-04-16 14:25:00	5.49334	5.493336	5.49334	0
2024-04-16 14:30:00	5.49334	5.493335	5.49334	0
2024-04-16 14:35:00	5.49414	5.493414	5.49414	0
2024-04-16 14:40:00	5.49251	5.493331	5.49251	0
2024-04-16 14:45:00	5.49494	5.493493	5.49494	0
2024-04-16 14:50:00	5.49251	5.493412	5.49251	0
2024-04-16 14:55:00	5.49334	5.493414	5.49334	0
2024-04-16 15:00:00	5.49414	5.493494	5.49414	0
2024-04-16 15:05:00	5.49414	5.493574	5.49414	0
2024-04-16 15:10:00	5.49414	5.493654	5.49414	0
2024-04-16 15:15:00	5.49334	5.493654	5.49334	0
2024-04-16 15:20:00	5.49334	5.493654	5.49334	0
2024-04-16 15:25:00	5.49414	5.493654	5.49414	0
2024-04-16 15:30:00	5.49335	5.493738	5.49335	0
2024-04-16 15:35:00	5.49499	5.493743	5.49499	0
2024-04-16 15:40:00	5.49341	5.493833	5.49341	0
2024-04-16 15:45:00	5.49345	5.493844	5.49345	0
2024-04-16 15:50:00	5.49347	5.493777	5.49347	0
2024-04-16 15:55:00	5.49349	5.493712	5.49349	0
2024-04-16 16:00:00	5.49349	5.493647	5.49349	0
2024-04-16 16:05:00	5.49349	5.493662	5.49349	0
2024-04-16 16:10:00	5.4943	5.493758	5.4943	0
2024-04-16 16:15:00	5.49348	5.493692	5.49348	0
2024-04-16 16:20:00	5.49347	5.493704	5.49347	0
2024-04-16 16:25:00	5.49346	5.493551	5.49346	0
2024-04-16 16:30:00	5.49343	5.493553	5.49343	0
2024-04-16 16:35:00	5.49424	5.493632	5.49424	0
2024-04-16 16:40:00	5.49342	5.493627	5.49342	0
2024-04-16 16:45:00	5.49341	5.493619	5.49341	0
2024-04-16 16:50:00	5.4934	5.49361	5.4934	0
2024-04-16 16:55:00	5.49338	5.493599	5.49338	0
2024-04-16 17:00:00	5.49419	5.493588	5.49419	0
2024-04-16 17:05:00	5.4934	5.49358	5.4934	0
2024-04-16 17:10:00	5.49342	5.493575	5.49342	0
2024-04-16 17:15:00	5.49508	5.493737	5.49508	0
2024-04-16 17:20:00	5.49348	5.493742	5.49348	0
2024-04-16 17:25:00	5.4943	5.493748	5.4943	0
2024-04-16 17:30:00	5.49432	5.493838	5.49432	0
2024-04-16 17:35:00	5.49351	5.493848	5.49351	0
2024-04-16 17:40:00	5.4943	5.493938	5.4943	0
2024-04-16 17:45:00	5.49429	5.494029	5.49429	0
2024-04-16 17:50:00	5.49346	5.493956	5.49346	0
2024-04-16 17:55:00	5.49345	5.493961	5.49345	0
2024-04-16 18:00:00	5.49507	5.494126	5.49507	0
2024-04-16 18:05:00	5.49507	5.494125	5.49507	0
2024-04-16 18:10:00	5.49508	5.494285	5.49508	0
2024-04-16 18:15:00	5.49508	5.494363	5.49508	0
2024-04-16 18:20:00	5.49427	5.494358	5.49427	0
2024-04-16 18:25:00	5.49507	5.494514	5.49507	0
2024-04-16 18:30:00	5.49343	5.494427	5.49343	0
2024-04-16 18:35:00	5.49504	5.494502	5.49504	0
2024-04-16 18:40:00	5.49502	5.494658	5.49502	0
2024-04-16 18:45:00	5.49419	5.494732	5.49419	0
2024-04-16 18:50:00	5.49499	5.494724	5.49499	0
2024-04-16 18:55:00	5.49499	5.494716	5.49499	0
2024-04-16 19:00:00	5.49419	5.494627	5.49419	0
2024-04-16 19:05:00	5.49502	5.494621	5.49502	0
2024-04-16 19:10:00	5.49502	5.494696	5.49502	0
2024-04-16 19:15:00	5.49421	5.49461	5.49421	0
2024-04-16 19:20:00	5.49502	5.494769	5.49502	0
2024-04-16 19:25:00	5.49504	5.494769	5.49504	0
2024-04-16 19:30:00	5.49507	5.494774	5.49507	0
2024-04-16 19:35:00	5.4951	5.494865	5.4951	0
2024-04-16 19:40:00	5.49513	5.494879	5.49513	0
2024-04-16 19:45:00	5.49515	5.494895	5.49515	0
2024-04-16 19:50:00	5.49516	5.494992	5.49516	0
2024-04-16 19:55:00	5.49516	5.495006	5.49516	0
2024-04-16 20:00:00	5.49516	5.49502	5.49516	0
2024-04-16 20:05:00	5.49515	5.495114	5.49515	0
2024-04-16 20:10:00	5.49513	5.495125	5.49513	0
2024-04-16 20:15:00	5.49428	5.495049	5.49428	0
2024-04-16 20:20:00	5.49507	5.495049	5.49507	0
2024-04-16 20:25:00	5.49504	5.495043	5.49504	0
2024-04-16 20:30:00	5.49504	5.495034	5.49504	0
2024-04-16 20:35:00	5.49504	5.495023	5.49504	0
2024-04-16 20:40:00	5.49505	5.495012	5.49505	0
2024-04-16 20:45:00	5.49507	5.495003	5.49507	0
2024-04-16 20:50:00	5.49508	5.494995	5.49508	0
2024-04-16 20:55:00	5.49507	5.494987	5.49507	0
2024-04-16 21:00:00	5.49505	5.494979	5.49505	0
2024-04-16 21:05:00	5.49504	5.495055	5.49504	0
2024-04-16 21:10:00	5.49504	5.495052	5.49504	0
2024-04-16 21:15:00	5.49503	5.495051	5.49503	0
2024-04-16 21:20:00	5.49504	5.495051	5.49504	0
2024-04-16 21:25:00	5.49504	5.495051	5.49504	0
2024-04-16 21:30:00	5.49504	5.49505	5.49504	0
2024-04-16 21:35:00	5.49504	5.495047	5.49504	0
2024-04-16 21:40:00	5.49503	5.495042	5.49503	0
2024-04-16 21:45:00	5.49502	5.495037	5.49502	0
2024-04-16 21:50:00	5.49419	5.494951	5.49419	0
2024-04-16 21:55:00	5.49499	5.494946	5.49499	0
2024-04-16 22:00:00	5.495	5.494942	5.495	0
2024-04-16 22:05:00	5.49503	5.494942	5.49503	0
2024-04-16 22:10:00	5.49504	5.494942	5.49504	0
2024-04-16 22:15:00	5.49505	5.494943	5.49505	0
2024-04-16 22:20:00	5.49507	5.494946	5.49507	0
2024-04-16 22:25:00	5.49508	5.49495	5.49508	0
2024-04-16 22:30:00	5.49427	5.494874	5.49427	0
2024-04-16 22:35:00	5.49427	5.494799	5.49427	0
2024-04-16 22:40:00	5.49508	5.494888	5.49508	0
2024-04-16 22:45:00	5.49508	5.494897	5.49508	0
2024-04-16 22:50:00	5.49426	5.494823	5.49426	0
2024-04-16 22:55:00	5.49505	5.494825	5.49505	0
2024-04-16 23:00:00	5.49504	5.494825	5.49504	0
2024-04-16 23:05:00	5.49502	5.494822	5.49502	0
2024-04-16 23:10:00	5.49421	5.494736	5.49421	0
2024-04-16 23:15:00	5.495	5.494728	5.495	0
2024-04-16 23:20:00	5.495	5.494801	5.495	0
2024-04-16 23:25:00	5.49499	5.494873	5.49499	0
2024-04-16 23:30:00	5.49499	5.494864	5.49499	0
2024-04-16 23:35:00	5.49498	5.494854	5.49498	0
2024-04-16 23:40:00	5.49498	5.494926	5.49498	0
2024-04-16 23:45:00	5.49417	5.494838	5.49417	0
2024-04-16 23:50:00	5.495	5.494834	5.495	0
2024-04-16 23:55:00	5.49503	5.494835	5.49503	0
2024-04-17 00:00:00	5.49504	5.494918	5.49504	0
2024-04-17 00:05:00	5.49505	5.494923	5.49505	0
2024-04-17 00:10:00	5.49507	5.49493	5.49507	0
2024-04-17 00:15:00	5.49508	5.494939	5.49508	0
2024-04-17 00:20:00	5.49509	5.494949	5.49509	0
2024-04-17 00:25:00	5.4951	5.494961	5.4951	0
2024-04-17 00:30:00	5.49511	5.494974	5.49511	0
2024-04-17 00:35:00	5.49511	5.495068	5.49511	0
2024-04-17 00:40:00	5.4951	5.495078	5.4951	0
2024-04-17 00:45:00	5.49508	5.495083	5.49508	0
2024-04-17 00:50:00	5.49507	5.495086	5.49507	0
2024-04-17 00:55:00	5.49505	5.495086	5.49505	0
2024-04-17 01:00:00	5.49505	5.495084	5.49505	0
2024-04-17 01:05:00	5.49505	5.495081	5.49505	0
2024-04-17 01:10:00	5.49586	5.495158	5.49586	0
2024-04-17 01:15:00	5.49505	5.495153	5.49505	0
2024-04-17 01:20:00	5.49505	5.495147	5.49505	0
2024-04-17 01:25:00	5.49505	5.495141	5.49505	0
2024-04-17 01:30:00	5.49505	5.495136	5.49505	0
2024-04-17 01:35:00	5.49505	5.495133	5.49505	0
2024-04-17 01:40:00	5.49505	5.495131	5.49505	0
2024-04-17 01:45:00	5.49507	5.495133	5.49507	0
2024-04-17 01:50:00	5.49508	5.495136	5.49508	0
2024-04-17 01:55:00	5.49509	5.49514	5.49509	0
2024-04-17 02:00:00	5.49509	5.495063	5.49509	0
2024-04-17 02:05:00	5.49508	5.495066	5.49508	0
2024-04-17 02:10:00	5.49508	5.495069	5.49508	0
2024-04-17 02:15:00	5.49343	5.494907	5.49343	0
2024-04-17 02:20:00	5.49423	5.494825	5.49423	0
2024-04-17 02:25:00	5.49503	5.494823	5.49503	0
2024-04-17 02:30:00	5.49422	5.49474	5.49422	0
2024-04-17 02:35:00	5.49583	5.494816	5.49583	0
2024-04-17 02:40:00	5.495	5.494808	5.495	0
2024-04-17 02:45:00	5.49499	5.494798	5.49499	0
2024-04-17 02:50:00	5.49499	5.494788	5.49499	0
2024-04-17 02:55:00	5.49498	5.494778	5.49498	0
2024-04-17 03:00:00	5.49497	5.494767	5.49497	0
2024-04-17 03:05:00	5.49496	5.49492	5.49496	0
2024-04-17 03:10:00	5.49577	5.495074	5.49577	0
2024-04-17 03:15:00	5.49496	5.495067	5.49496	0
2024-04-17 03:20:00	5.49496	5.495141	5.49496	0
2024-04-17 03:25:00	5.49496	5.495054	5.49496	0
2024-04-17 03:30:00	5.49334	5.494888	5.49334	0
2024-04-17 03:35:00	5.49497	5.494886	5.49497	0
2024-04-17 03:40:00	5.49497	5.494884	5.49497	0
2024-04-17 03:45:00	5.49498	5.494884	5.49498	0
2024-04-17 03:50:00	5.49499	5.494886	5.49499	0
2024-04-17 03:55:00	5.49502	5.494892	5.49502	0
2024-04-17 04:00:00	5.49503	5.494818	5.49503	0
2024-04-17 04:05:00	5.49504	5.494826	5.49504	0
2024-04-17 04:10:00	5.49504	5.494834	5.49504	0
2024-04-17 04:15:00	5.49504	5.494842	5.49504	0
2024-04-17 04:20:00	5.49504	5.495012	5.49504	0
2024-04-17 04:25:00	5.49502	5.495017	5.49502	0
2024-04-17 04:30:00	5.495	5.49502	5.495	0
2024-04-17 04:35:00	5.49499	5.495021	5.49499	0
2024-04-17 04:40:00	5.49499	5.495021	5.49499	0
2024-04-17 04:45:00	5.49499	5.495018	5.49499	0
2024-04-17 04:50:00	5.49499	5.495014	5.49499	0
2024-04-17 04:55:00	5.495	5.49501	5.495	0
2024-04-17 05:00:00	5.49502	5.495008	5.49502	0
2024-04-17 05:05:00	5.49419	5.494923	5.49419	0
2024-04-17 05:10:00	5.495	5.494919	5.495	0
2024-04-17 05:15:00	5.495	5.494917	5.495	0
2024-04-17 05:20:00	5.49502	5.494919	5.49502	0
2024-04-17 05:25:00	5.49503	5.494923	5.49503	0
2024-04-17 05:30:00	5.49505	5.494929	5.49505	0
2024-04-17 05:35:00	5.49507	5.494937	5.49507	0
2024-04-17 05:40:00	5.49507	5.494945	5.49507	0
2024-04-17 05:45:00	5.49507	5.494952	5.49507	0
2024-04-17 05:50:00	5.49507	5.494957	5.49507	0
2024-04-17 05:55:00	5.49505	5.495043	5.49505	0
2024-04-17 06:00:00	5.49507	5.49505	5.49507	0
2024-04-17 06:05:00	5.49507	5.495057	5.49507	0
2024-04-17 06:10:00	5.49507	5.495062	5.49507	0
2024-04-17 06:15:00	5.49507	5.495066	5.49507	0
2024-04-17 06:20:00	5.49426	5.494987	5.49426	0
2024-04-17 06:25:00	5.49507	5.494987	5.49507	0
2024-04-17 06:30:00	5.49424	5.494904	5.49424	0
2024-04-17 06:35:00	5.49507	5.494904	5.49507	0
2024-04-17 06:40:00	5.49508	5.494905	5.49508	0
2024-04-17 06:45:00	5.49509	5.494909	5.49509	0
2024-04-17 06:50:00	5.4951	5.494912	5.4951	0
2024-04-17 06:55:00	5.49513	5.494918	5.49513	0
2024-04-17 07:00:00	5.49515	5.494926	5.49515	0
2024-04-17 07:05:00	5.49515	5.494934	5.49515	0
2024-04-17 07:10:00	5.49515	5.495023	5.49515	0
2024-04-17 07:15:00	5.49514	5.49503	5.49514	0
2024-04-17 07:20:00	5.49513	5.495119	5.49513	0
2024-04-17 07:25:00	5.49511	5.495123	5.49511	0
2024-04-17 07:30:00	5.49511	5.495126	5.49511	0
2024-04-17 07:35:00	5.4951	5.495127	5.4951	0
2024-04-17 07:40:00	5.49509	5.495126	5.49509	0
2024-04-17 07:45:00	5.49508	5.495121	5.49508	0
2024-04-17 07:50:00	5.49508	5.495114	5.49508	0
2024-04-17 07:55:00	5.49507	5.495106	5.49507	0
2024-04-17 08:00:00	5.49505	5.495096	5.49505	0
2024-04-17 08:05:00	5.49504	5.495086	5.49504	0
2024-04-17 08:10:00	5.49422	5.494995	5.49422	0
2024-04-17 08:15:00	5.49503	5.494987	5.49503	0
2024-04-17 08:20:00	5.49502	5.494978	5.49502	0
2024-04-17 08:25:00	5.49502	5.49497	5.49502	0
2024-04-17 08:30:00	5.495	5.494961	5.495	0
2024-04-17 08:35:00	5.495	5.494953	5.495	0
2024-04-17 08:40:00	5.49499	5.494944	5.49499	0
2024-04-17 08:45:00	5.49499	5.494936	5.49499	0
2024-04-17 08:50:00	5.49499	5.49493	5.49499	0
2024-04-17 08:55:00	5.49499	5.494925	5.49499	0
2024-04-17 09:00:00	5.49499	5.495002	5.49499	0
2024-04-17 09:05:00	5.49336	5.494835	5.49336	0
2024-04-17 09:10:00	5.49498	5.494831	5.49498	0
2024-04-17 09:15:00	5.49497	5.494826	5.49497	0
2024-04-17 09:20:00	5.49496	5.494822	5.49496	0
2024-04-17 09:25:00	5.49496	5.494818	5.49496	0
2024-04-17 09:30:00	5.49496	5.494815	5.49496	0
2024-04-17 09:35:00	5.49497	5.494813	5.49497	0
2024-04-17 09:40:00	5.49498	5.494812	5.49498	0
2024-04-17 09:45:00	5.495	5.494813	5.495	0
2024-04-17 09:50:00	5.49502	5.494816	5.49502	0
2024-04-17 09:55:00	5.49503	5.494983	5.49503	0
2024-04-17 10:00:00	5.49504	5.494989	5.49504	0
2024-04-17 10:05:00	5.49503	5.494995	5.49503	0
2024-04-17 10:10:00	5.49503	5.495002	5.49503	0
2024-04-17 10:15:00	5.49503	5.495009	5.49503	0
2024-04-17 10:20:00	5.49502	5.495015	5.49502	0
2024-04-17 10:25:00	5.49421	5.494939	5.49421	0
2024-04-17 10:30:00	5.49502	5.494943	5.49502	0
2024-04-17 10:35:00	5.495	5.494943	5.495	0
2024-04-17 10:40:00	5.49499	5.49494	5.49499	0
2024-04-17 10:45:00	5.49498	5.494935	5.49498	0
2024-04-17 10:50:00	5.49497	5.494928	5.49497	0
2024-04-17 10:55:00	5.49496	5.494921	5.49496	0
2024-04-17 11:00:00	5.49494	5.494912	5.49494	0
2024-04-17 11:05:00	5.49494	5.494903	5.49494	0
2024-04-17 11:10:00	5.49493	5.494894	5.49493	0
2024-04-17 11:15:00	5.49493	5.494966	5.49493	0
2024-04-17 11:20:00	5.49493	5.494957	5.49493	0
2024-04-17 11:25:00	5.49493	5.49495	5.49493	0
2024-04-17 11:30:00	5.49494	5.494945	5.49494	0
2024-04-17 11:35:00	5.49494	5.494941	5.49494	0
2024-04-17 11:40:00	5.49496	5.49494	5.49496	0
2024-04-17 11:45:00	5.49496	5.49494	5.49496	0
2024-04-17 11:50:00	5.49496	5.494942	5.49496	0
2024-04-17 11:55:00	5.49494	5.494942	5.49494	0
2024-04-17 12:00:00	5.49494	5.494943	5.49494	0
2024-04-17 12:05:00	5.49494	5.494944	5.49494	0
2024-04-17 12:10:00	5.49414	5.494865	5.49414	0
2024-04-17 12:15:00	5.49417	5.494789	5.49417	0
2024-04-17 12:20:00	5.49502	5.494797	5.49502	0
2024-04-17 12:25:00	5.49341	5.494644	5.49341	0
2024-04-17 12:30:00	5.49504	5.494652	5.49504	0
2024-04-17 12:35:00	5.49505	5.494661	5.49505	0
2024-04-17 12:40:00	5.49504	5.494669	5.49504	0
2024-04-17 12:45:00	5.49504	5.494679	5.49504	0
2024-04-17 12:50:00	5.49505	5.49469	5.49505	0
2024-04-17 12:55:00	5.49505	5.494701	5.49505	0
2024-04-17 13:00:00	5.49507	5.494794	5.49507	0
2024-04-17 13:05:00	5.49426	5.494803	5.49426	0
2024-04-17 13:10:00	5.49508	5.494809	5.49508	0
2024-04-17 13:15:00	5.49507	5.494975	5.49507	0
2024-04-17 13:20:00	5.49507	5.494978	5.49507	0
2024-04-17 13:25:00	5.49426	5.494899	5.49426	0
2024-04-17 13:30:00	5.49509	5.494904	5.49509	0
2024-04-17 13:35:00	5.4951	5.49491	5.4951	0
2024-04-17 13:40:00	5.49432	5.494837	5.49432	0
2024-04-17 13:45:00	5.49515	5.494847	5.49515	0
2024-04-17 13:50:00	5.49515	5.494855	5.49515	0
2024-04-17 13:55:00	5.49515	5.494944	5.49515	0
2024-04-17 14:00:00	5.49514	5.49495	5.49514	0
2024-04-17 14:05:00	5.49513	5.494956	5.49513	0
2024-04-17 14:10:00	5.4951	5.494959	5.4951	0
2024-04-17 14:15:00	5.49509	5.495042	5.49509	0
2024-04-17 14:20:00	5.49507	5.49504	5.49507	0
2024-04-17 14:25:00	5.49505	5.495035	5.49505	0
2024-04-17 14:30:00	5.49505	5.495108	5.49505	0
2024-04-17 14:35:00	5.49507	5.4951	5.49507	0
2024-04-17 14:40:00	5.49426	5.495011	5.49426	0
2024-04-17 14:45:00	5.49507	5.495003	5.49507	0
2024-04-17 14:50:00	5.49507	5.494996	5.49507	0
2024-04-17 14:55:00	5.49505	5.494988	5.49505	0
2024-04-17 15:00:00	5.49504	5.494982	5.49504	0
2024-04-17 15:05:00	5.49503	5.494976	5.49503	0
2024-04-17 15:10:00	5.4934	5.494809	5.4934	0
2024-04-17 15:15:00	5.49502	5.494806	5.49502	0
2024-04-17 15:20:00	5.49503	5.494804	5.49503	0
2024-04-17 15:25:00	5.49503	5.4948	5.49503	0
2024-04-17 15:30:00	5.49503	5.494877	5.49503	0
2024-04-17 15:35:00	5.49422	5.494792	5.49422	0
2024-04-17 15:40:00	5.49502	5.494787	5.49502	0
2024-04-17 15:45:00	5.49502	5.494784	5.49502	0
2024-04-17 15:50:00	5.495	5.49478	5.495	0
2024-04-17 15:55:00	5.49502	5.494779	5.49502	0
2024-04-17 16:00:00	5.49502	5.494941	5.49502	0
2024-04-17 16:05:00	5.49503	5.494942	5.49503	0
2024-04-17 16:10:00	5.49504	5.494943	5.49504	0
2024-04-17 16:15:00	5.49424	5.494864	5.49424	0
2024-04-17 16:20:00	5.49507	5.494868	5.49507	0
2024-04-17 16:25:00	5.49507	5.494953	5.49507	0
2024-04-17 16:30:00	5.49507	5.494958	5.49507	0
2024-04-17 16:35:00	5.49424	5.49488	5.49424	0
2024-04-17 16:40:00	5.49424	5.494804	5.49424	0
2024-04-17 16:45:00	5.49422	5.494724	5.49422	0
2024-04-17 16:50:00	5.49502	5.494724	5.49502	0
2024-04-17 16:55:00	5.49502	5.494723	5.49502	0
2024-04-17 17:00:00	5.49502	5.494721	5.49502	0
2024-04-17 17:05:00	5.49503	5.4948	5.49503	0
2024-04-17 17:10:00	5.49504	5.494797	5.49504	0
2024-04-17 17:15:00	5.49507	5.494797	5.49507	0
2024-04-17 17:20:00	5.49508	5.494798	5.49508	0
2024-04-17 17:25:00	5.49427	5.494801	5.49427	0
2024-04-17 17:30:00	5.49508	5.494885	5.49508	0
2024-04-17 17:35:00	5.49508	5.494971	5.49508	0
2024-04-17 17:40:00	5.49508	5.494977	5.49508	0
2024-04-17 17:45:00	5.49426	5.494901	5.49426	0
2024-04-17 17:50:00	5.49505	5.494904	5.49505	0
2024-04-17 17:55:00	5.49423	5.494824	5.49423	0
2024-04-17 18:00:00	5.49503	5.494823	5.49503	0
2024-04-17 18:05:00	5.49502	5.494818	5.49502	0
2024-04-17 18:10:00	5.495	5.49481	5.495	0
2024-04-17 18:15:00	5.49419	5.494802	5.49419	0
2024-04-17 18:20:00	5.49502	5.494796	5.49502	0
2024-04-17 18:25:00	5.49504	5.494792	5.49504	0
2024-04-17 18:30:00	5.49505	5.494789	5.49505	0
2024-04-17 18:35:00	5.49507	5.49487	5.49507	0
2024-04-17 18:40:00	5.49343	5.494708	5.49343	0
2024-04-17 18:45:00	5.49424	5.494709	5.49424	0
2024-04-17 18:50:00	5.49423	5.494629	5.49423	0
2024-04-17 18:55:00	5.49503	5.49463	5.49503	0
2024-04-17 19:00:00	5.49422	5.494552	5.49422	0
2024-04-17 19:05:00	5.49504	5.494637	5.49504	0
2024-04-17 19:10:00	5.49423	5.494558	5.49423	0
2024-04-17 19:15:00	5.49423	5.494477	5.49423	0
2024-04-17 19:20:00	5.49422	5.494394	5.49422	0
2024-04-17 19:25:00	5.49503	5.49439	5.49503	0
2024-04-17 19:30:00	5.49502	5.494549	5.49502	0
2024-04-17 19:35:00	5.495	5.494625	5.495	0
2024-04-17 19:40:00	5.49417	5.494619	5.49417	0
2024-04-17 19:45:00	5.49497	5.494613	5.49497	0
2024-04-17 19:50:00	5.49496	5.494687	5.49496	0
2024-04-17 19:55:00	5.49414	5.494597	5.49414	0
2024-04-17 20:00:00	5.49496	5.49467	5.49496	0
2024-04-17 20:05:00	5.49416	5.494663	5.49416	0
2024-04-17 20:10:00	5.49499	5.49474	5.49499	0
2024-04-17 20:15:00	5.49499	5.494736	5.49499	0
2024-04-17 20:20:00	5.495	5.494734	5.495	0
2024-04-17 20:25:00	5.495	5.494734	5.495	0
2024-04-17 20:30:00	5.49499	5.494816	5.49499	0
2024-04-17 20:35:00	5.49336	5.494655	5.49336	0
2024-04-17 20:40:00	5.49498	5.494657	5.49498	0
2024-04-17 20:45:00	5.49497	5.49474	5.49497	0
2024-04-17 20:50:00	5.49497	5.494741	5.49497	0
2024-04-17 20:55:00	5.49336	5.494661	5.49336	0
2024-04-17 21:00:00	5.49499	5.494661	5.49499	0
2024-04-17 21:05:00	5.49419	5.494581	5.49419	0
2024-04-17 21:10:00	5.495	5.494581	5.495	0
2024-04-17 21:15:00	5.495	5.494581	5.495	0
2024-04-17 21:20:00	5.495	5.494582	5.495	0
2024-04-17 21:25:00	5.49421	5.494667	5.49421	0
2024-04-17 21:30:00	5.49422	5.494591	5.49422	0
2024-04-17 21:35:00	5.49504	5.494598	5.49504	0
2024-04-17 21:40:00	5.49504	5.494605	5.49504	0
2024-04-17 21:45:00	5.49504	5.494773	5.49504	0
2024-04-17 21:50:00	5.49503	5.494777	5.49503	0
2024-04-17 21:55:00	5.49503	5.494861	5.49503	0
2024-04-17 22:00:00	5.49503	5.494864	5.49503	0
2024-04-17 22:05:00	5.49503	5.494867	5.49503	0
2024-04-17 22:10:00	5.49502	5.494869	5.49502	0
2024-04-17 22:15:00	5.495	5.494948	5.495	0
2024-04-17 22:20:00	5.49419	5.494945	5.49419	0
2024-04-17 22:25:00	5.495	5.494941	5.495	0
2024-04-17 22:30:00	5.495	5.494937	5.495	0
2024-04-17 22:35:00	5.49502	5.494935	5.49502	0
2024-04-17 22:40:00	5.49423	5.494855	5.49423	0
2024-04-17 22:45:00	5.49507	5.494859	5.49507	0
2024-04-17 22:50:00	5.49429	5.494785	5.49429	0
2024-04-17 22:55:00	5.49433	5.494715	5.49433	0
2024-04-17 23:00:00	5.49516	5.494729	5.49516	0
2024-04-17 23:05:00	5.4952	5.494749	5.4952	0
2024-04-17 23:10:00	5.49523	5.494853	5.49523	0
2024-04-17 23:15:00	5.49525	5.494878	5.49525	0
2024-04-17 23:20:00	5.49526	5.494904	5.49526	0
2024-04-17 23:25:00	5.49527	5.494929	5.49527	0
2024-04-17 23:30:00	5.49529	5.495035	5.49529	0
2024-04-17 23:35:00	5.4953	5.495058	5.4953	0
2024-04-17 23:40:00	5.49531	5.49516	5.49531	0
2024-04-17 23:45:00	5.49531	5.495258	5.49531	0
2024-04-17 23:50:00	5.4953	5.495272	5.4953	0
2024-04-17 23:55:00	5.49529	5.495281	5.49529	0
2024-04-18 00:00:00	5.49526	5.495284	5.49526	0
2024-04-18 00:05:00	5.49523	5.495282	5.49523	0
2024-04-18 00:10:00	5.49519	5.495275	5.49519	0
2024-04-18 00:15:00	5.49514	5.495262	5.49514	0
2024-04-18 00:20:00	5.4951	5.495243	5.4951	0
2024-04-18 00:25:00	5.49508	5.495221	5.49508	0
2024-04-18 00:30:00	5.49508	5.495198	5.49508	0
2024-04-18 00:35:00	5.49508	5.495175	5.49508	0
2024-04-18 00:40:00	5.49509	5.495154	5.49509	0
2024-04-18 00:45:00	5.49509	5.495134	5.49509	0
2024-04-18 00:50:00	5.49509	5.495117	5.49509	0
2024-04-18 00:55:00	5.49509	5.495103	5.49509	0
2024-04-18 01:00:00	5.4951	5.495094	5.4951	0
2024-04-18 01:05:00	5.4951	5.49509	5.4951	0
2024-04-18 01:10:00	5.4951	5.49509	5.4951	0
2024-04-18 01:15:00	5.4951	5.495092	5.4951	0
2024-04-18 01:20:00	5.4951	5.495094	5.4951	0
2024-04-18 01:25:00	5.4951	5.495096	5.4951	0
2024-04-18 01:30:00	5.4951	5.495097	5.4951	0
2024-04-18 01:35:00	5.49511	5.495099	5.49511	0
2024-04-18 01:40:00	5.49511	5.495101	5.49511	0
2024-04-18 01:45:00	5.4951	5.495102	5.4951	0
2024-04-18 01:50:00	5.49509	5.495101	5.49509	0
2024-04-18 01:55:00	5.49509	5.4951	5.49509	0
2024-04-18 02:00:00	5.49509	5.495099	5.49509	0
2024-04-18 02:05:00	5.49509	5.495098	5.49509	0
2024-04-18 02:10:00	5.49509	5.495097	5.49509	0
2024-04-18 02:15:00	5.4951	5.495097	5.4951	0
2024-04-18 02:20:00	5.4951	5.495097	5.4951	0
2024-04-18 02:25:00	5.49511	5.495097	5.49511	0
2024-04-18 02:30:00	5.49514	5.4951	5.49514	0
2024-04-18 02:35:00	5.49515	5.495105	5.49515	0
2024-04-18 02:40:00	5.49516	5.495112	5.49516	0
2024-04-18 02:45:00	5.49516	5.495119	5.49516	0
2024-04-18 02:50:00	5.49515	5.495125	5.49515	0
2024-04-18 02:55:00	5.49514	5.49513	5.49514	0
2024-04-18 03:00:00	5.49511	5.495132	5.49511	0
2024-04-18 03:05:00	5.49428	5.49505	5.49428	0
2024-04-18 03:10:00	5.49507	5.495047	5.49507	0
2024-04-18 03:15:00	5.49507	5.495043	5.49507	0
2024-04-18 03:20:00	5.49505	5.495034	5.49505	0
2024-04-18 03:25:00	5.49505	5.495024	5.49505	0
2024-04-18 03:30:00	5.49507	5.495015	5.49507	0
2024-04-18 03:35:00	5.49509	5.495008	5.49509	0
2024-04-18 03:40:00	5.49513	5.495006	5.49513	0
2024-04-18 03:45:00	5.49515	5.495007	5.49515	0
2024-04-18 03:50:00	5.49518	5.495014	5.49518	0
2024-04-18 03:55:00	5.49519	5.495105	5.49519	0
2024-04-18 04:00:00	5.49519	5.495117	5.49519	0
2024-04-18 04:05:00	5.49519	5.495129	5.49519	0
2024-04-18 04:10:00	5.49518	5.495142	5.49518	0
2024-04-18 04:15:00	5.49516	5.495153	5.49516	0
2024-04-18 04:20:00	5.49515	5.495161	5.49515	0
2024-04-18 04:25:00	5.49513	5.495165	5.49513	0
2024-04-18 04:30:00	5.49511	5.495163	5.49511	0
2024-04-18 04:35:00	5.49509	5.495157	5.49509	0
2024-04-18 04:40:00	5.49507	5.495146	5.49507	0
2024-04-18 04:45:00	5.49504	5.495131	5.49504	0
2024-04-18 04:50:00	5.49503	5.495115	5.49503	0
2024-04-18 04:55:00	5.49502	5.495098	5.49502	0
2024-04-18 05:00:00	5.49503	5.495083	5.49503	0
2024-04-18 05:05:00	5.49505	5.495072	5.49505	0
2024-04-18 05:10:00	5.49508	5.495065	5.49508	0
2024-04-18 05:15:00	5.4951	5.495062	5.4951	0
2024-04-18 05:20:00	5.49513	5.495064	5.49513	0
2024-04-18 05:25:00	5.49595	5.49515	5.49595	0
2024-04-18 05:30:00	5.49515	5.495158	5.49515	0
2024-04-18 05:35:00	5.49515	5.495169	5.49515	0
2024-04-18 05:40:00	5.49516	5.495182	5.49516	0
2024-04-18 05:45:00	5.49516	5.495196	5.49516	0
2024-04-18 05:50:00	5.49518	5.495211	5.49518	0
2024-04-18 05:55:00	5.49518	5.495224	5.49518	0
2024-04-18 06:00:00	5.49518	5.495234	5.49518	0
2024-04-18 06:05:00	5.49518	5.495242	5.49518	0
2024-04-18 06:10:00	5.49518	5.495247	5.49518	0
2024-04-18 06:15:00	5.49518	5.49517	5.49518	0
2024-04-18 06:20:00	5.49518	5.495173	5.49518	0
2024-04-18 06:25:00	5.49516	5.495174	5.49516	0
2024-04-18 06:30:00	5.49516	5.495174	5.49516	0
2024-04-18 06:35:00	5.49516	5.495174	5.49516	0
2024-04-18 06:40:00	5.49515	5.495171	5.49515	0
2024-04-18 06:45:00	5.49515	5.495168	5.49515	0
2024-04-18 06:50:00	5.49514	5.495164	5.49514	0
2024-04-18 06:55:00	5.49515	5.495161	5.49515	0
2024-04-18 07:00:00	5.49515	5.495158	5.49515	0
2024-04-18 07:05:00	5.49516	5.495156	5.49516	0
2024-04-18 07:10:00	5.49516	5.495154	5.49516	0
2024-04-18 07:15:00	5.49516	5.495154	5.49516	0
2024-04-18 07:20:00	5.49516	5.495154	5.49516	0
2024-04-18 07:25:00	5.49516	5.495154	5.49516	0
2024-04-18 07:30:00	5.49516	5.495155	5.49516	0
2024-04-18 07:35:00	5.49515	5.495155	5.49515	0
2024-04-18 07:40:00	5.49514	5.495155	5.49514	0
2024-04-18 07:45:00	5.49514	5.495154	5.49514	0
2024-04-18 07:50:00	5.49513	5.495152	5.49513	0
2024-04-18 07:55:00	5.49595	5.495231	5.49595	0
2024-04-18 08:00:00	5.49514	5.495229	5.49514	0
2024-04-18 08:05:00	5.49596	5.495309	5.49596	0
2024-04-18 08:10:00	5.49596	5.495389	5.49596	0
2024-04-18 08:15:00	5.49595	5.495468	5.49595	0
2024-04-18 08:20:00	5.49513	5.495465	5.49513	0
2024-04-18 08:25:00	5.49594	5.495544	5.49594	0
2024-04-18 08:30:00	5.49594	5.495624	5.49594	0
2024-04-18 08:35:00	5.49513	5.495623	5.49513	0
2024-04-18 08:40:00	5.49513	5.495623	5.49513	0
2024-04-18 08:45:00	5.49513	5.495541	5.49513	0
2024-04-18 08:50:00	5.49511	5.495538	5.49511	0
2024-04-18 08:55:00	5.49509	5.495451	5.49509	0
2024-04-18 09:00:00	5.49508	5.495363	5.49508	0
2024-04-18 09:05:00	5.49505	5.495273	5.49505	0
2024-04-18 09:10:00	5.49503	5.495263	5.49503	0
2024-04-18 09:15:00	5.495	5.495169	5.495	0
2024-04-18 09:20:00	5.49499	5.495074	5.49499	0
2024-04-18 09:25:00	5.49497	5.495058	5.49497	0
2024-04-18 09:30:00	5.49497	5.495042	5.49497	0
2024-04-18 09:35:00	5.49497	5.495026	5.49497	0
2024-04-18 09:40:00	5.49497	5.495012	5.49497	0
2024-04-18 09:45:00	5.49497	5.495	5.49497	0
2024-04-18 09:50:00	5.49498	5.49499	5.49498	0
2024-04-18 09:55:00	5.49498	5.494983	5.49498	0
2024-04-18 10:00:00	5.49499	5.494979	5.49499	0
2024-04-18 10:05:00	5.495	5.494979	5.495	0
2024-04-18 10:10:00	5.49503	5.494983	5.49503	0
2024-04-18 10:15:00	5.49505	5.494991	5.49505	0
2024-04-18 10:20:00	5.49507	5.495001	5.49507	0
2024-04-18 10:25:00	5.49508	5.495012	5.49508	0
2024-04-18 10:30:00	5.49509	5.495024	5.49509	0
2024-04-18 10:35:00	5.49592	5.495119	5.49592	0
2024-04-18 10:40:00	5.49511	5.495132	5.49511	0
2024-04-18 10:45:00	5.49511	5.495145	5.49511	0
2024-04-18 10:50:00	5.49511	5.495157	5.49511	0
2024-04-18 10:55:00	5.49591	5.495248	5.49591	0
2024-04-18 11:00:00	5.49589	5.495334	5.49589	0
2024-04-18 11:05:00	5.49505	5.495334	5.49505	0
2024-04-18 11:10:00	5.49504	5.495331	5.49504	0
2024-04-18 11:15:00	5.49503	5.495326	5.49503	0
2024-04-18 11:20:00	5.49502	5.495319	5.49502	0
2024-04-18 11:25:00	5.49502	5.495229	5.49502	0
2024-04-18 11:30:00	5.49502	5.49522	5.49502	0
2024-04-18 11:35:00	5.49502	5.495211	5.49502	0
2024-04-18 11:40:00	5.49502	5.495202	5.49502	0
2024-04-18 11:45:00	5.49502	5.495113	5.49502	0
2024-04-18 11:50:00	5.49502	5.495026	5.49502	0
2024-04-18 11:55:00	5.49502	5.495023	5.49502	0
2024-04-18 12:00:00	5.49502	5.495021	5.49502	0
2024-04-18 12:05:00	5.49581	5.495099	5.49581	0
2024-04-18 12:10:00	5.495	5.495097	5.495	0
2024-04-18 12:15:00	5.495	5.495095	5.495	0
2024-04-18 12:20:00	5.495	5.495093	5.495	0
2024-04-18 12:25:00	5.495	5.495091	5.495	0
2024-04-18 12:30:00	5.49581	5.49517	5.49581	0
2024-04-18 12:35:00	5.49583	5.495251	5.49583	0
2024-04-18 12:40:00	5.49584	5.495333	5.49584	0
2024-04-18 12:45:00	5.49585	5.495416	5.49585	0
2024-04-18 12:50:00	5.49586	5.4955	5.49586	0
2024-04-18 12:55:00	5.49588	5.495507	5.49588	0
2024-04-18 13:00:00	5.49507	5.495514	5.49507	0
2024-04-18 13:05:00	5.49507	5.495521	5.49507	0
2024-04-18 13:10:00	5.49505	5.495526	5.49505	0
2024-04-18 13:15:00	5.49504	5.49553	5.49504	0
2024-04-18 13:20:00	5.49585	5.495534	5.49585	0
2024-04-18 13:25:00	5.49503	5.495454	5.49503	0
2024-04-18 13:30:00	5.49503	5.495373	5.49503	0
2024-04-18 13:35:00	5.49503	5.495291	5.49503	0
2024-04-18 13:40:00	5.49504	5.495209	5.49504	0
2024-04-18 13:45:00	5.49504	5.495125	5.49504	0
2024-04-18 13:50:00	5.49505	5.495123	5.49505	0
2024-04-18 13:55:00	5.49505	5.495121	5.49505	0
2024-04-18 14:00:00	5.49667	5.495283	5.49667	0
2024-04-18 14:05:00	5.49504	5.495283	5.49504	0
2024-04-18 14:10:00	5.49504	5.495202	5.49504	0
2024-04-18 14:15:00	5.49505	5.495204	5.49505	0
2024-04-18 14:20:00	5.49505	5.495206	5.49505	0
2024-04-18 14:25:00	5.49667	5.49537	5.49667	0
2024-04-18 14:30:00	5.49586	5.495452	5.49586	0
2024-04-18 14:35:00	5.49666	5.495614	5.49666	0
2024-04-18 14:40:00	5.49503	5.495612	5.49503	0
2024-04-18 14:45:00	5.49502	5.495609	5.49502	0
2024-04-18 14:50:00	5.49581	5.495523	5.49581	0
2024-04-18 14:55:00	5.49745	5.495764	5.49745	0
2024-04-18 15:00:00	5.49581	5.495841	5.49581	0
2024-04-18 15:05:00	5.495	5.495836	5.495	0
2024-04-18 15:10:00	5.495	5.495831	5.495	0
2024-04-18 15:15:00	5.495	5.495664	5.495	0
2024-04-18 15:20:00	5.49581	5.495659	5.49581	0
2024-04-18 15:25:00	5.495	5.495493	5.495	0
2024-04-18 15:30:00	5.49662	5.495652	5.49662	0
2024-04-18 15:35:00	5.49745	5.495895	5.49745	0
2024-04-18 15:40:00	5.49665	5.495979	5.49665	0
2024-04-18 15:45:00	5.49667	5.495901	5.49667	0
2024-04-18 15:50:00	5.4967	5.49599	5.4967	0
2024-04-18 15:55:00	5.49672	5.496162	5.49672	0
2024-04-18 16:00:00	5.4951	5.496172	5.4951	0
2024-04-18 16:05:00	5.49672	5.496344	5.49672	0
2024-04-18 16:10:00	5.4959	5.496353	5.4959	0
2024-04-18 16:15:00	5.4959	5.496443	5.4959	0
2024-04-18 16:20:00	5.49589	5.49637	5.49589	0
2024-04-18 16:25:00	5.4967	5.496295	5.4967	0
2024-04-18 16:30:00	5.4967	5.4963	5.4967	0
2024-04-18 16:35:00	5.4967	5.496303	5.4967	0
2024-04-18 16:40:00	5.4967	5.496303	5.4967	0
2024-04-18 16:45:00	5.49671	5.496302	5.49671	0
2024-04-18 16:50:00	5.49671	5.496463	5.49671	0
2024-04-18 16:55:00	5.49671	5.496462	5.49671	0
2024-04-18 17:00:00	5.49753	5.496625	5.49753	0
2024-04-18 17:05:00	5.49675	5.49671	5.49675	0
2024-04-18 17:10:00	5.49596	5.496717	5.49596	0
2024-04-18 17:15:00	5.496	5.496647	5.496	0
2024-04-18 17:20:00	5.49764	5.496741	5.49764	0
2024-04-18 17:25:00	5.49686	5.496757	5.49686	0
2024-04-18 17:30:00	5.49687	5.496774	5.49687	0
2024-04-18 17:35:00	5.49686	5.496789	5.49686	0
2024-04-18 17:40:00	5.49766	5.496884	5.49766	0
2024-04-18 17:45:00	5.49763	5.496976	5.49763	0
2024-04-18 17:50:00	5.49842	5.497065	5.49842	0
2024-04-18 17:55:00	5.49596	5.496986	5.49596	0
2024-04-18 18:00:00	5.49756	5.497146	5.49756	0
2024-04-18 18:05:00	5.49672	5.497218	5.49672	0
2024-04-18 18:10:00	5.4967	5.497124	5.4967	0
2024-04-18 18:15:00	5.49829	5.497267	5.49829	0
2024-04-18 18:20:00	5.49667	5.497247	5.49667	0
2024-04-18 18:25:00	5.49667	5.497228	5.49667	0
2024-04-18 18:30:00	5.49667	5.497129	5.49667	0
2024-04-18 18:35:00	5.49588	5.496954	5.49588	0
2024-04-18 18:40:00	5.4967	5.496782	5.4967	0
2024-04-18 18:45:00	5.4967	5.496856	5.4967	0
2024-04-18 18:50:00	5.49671	5.496771	5.49671	0
2024-04-18 18:55:00	5.49753	5.496852	5.49753	0
2024-04-18 19:00:00	5.49835	5.497017	5.49835	0
2024-04-18 19:05:00	5.49674	5.496862	5.49674	0
2024-04-18 19:10:00	5.49592	5.496787	5.49592	0
2024-04-18 19:15:00	5.49674	5.496794	5.49674	0
2024-04-18 19:20:00	5.49753	5.49688	5.49753	0
2024-04-18 19:25:00	5.49672	5.496964	5.49672	0
2024-04-18 19:30:00	5.49672	5.496966	5.49672	0
2024-04-18 19:35:00	5.49672	5.496968	5.49672	0
2024-04-18 19:40:00	5.49753	5.49705	5.49753	0
2024-04-18 19:45:00	5.49753	5.49705	5.49753	0
2024-04-18 19:50:00	5.49592	5.496807	5.49592	0
2024-04-18 19:55:00	5.49755	5.496888	5.49755	0
2024-04-18 20:00:00	5.49674	5.49697	5.49674	0
2024-04-18 20:05:00	5.49674	5.49697	5.49674	0
2024-04-18 20:10:00	5.49674	5.496891	5.49674	0
2024-04-18 20:15:00	5.49756	5.496975	5.49756	0
2024-04-18 20:20:00	5.49675	5.496978	5.49675	0
2024-04-18 20:25:00	5.49675	5.496981	5.49675	0
2024-04-18 20:30:00	5.49756	5.496984	5.49756	0
2024-04-18 20:35:00	5.49672	5.496903	5.49672	0
2024-04-18 20:40:00	5.49671	5.496982	5.49671	0
2024-04-18 20:45:00	5.49669	5.496896	5.49669	0
2024-04-18 20:50:00	5.49666	5.496888	5.49666	0
2024-04-18 20:55:00	5.49664	5.496878	5.49664	0
2024-04-18 21:00:00	5.49824	5.497028	5.49824	0
2024-04-18 21:05:00	5.49822	5.497094	5.49822	0
2024-04-18 21:10:00	5.4974	5.497159	5.4974	0
2024-04-18 21:15:00	5.4974	5.497224	5.4974	0
2024-04-18 21:20:00	5.49659	5.497127	5.49659	0
2024-04-18 21:25:00	5.49821	5.497276	5.49821	0
2024-04-18 21:30:00	5.49741	5.497346	5.49741	0
2024-04-18 21:35:00	5.49743	5.49742	5.49743	0
2024-04-18 21:40:00	5.49746	5.4975	5.49746	0
2024-04-18 21:45:00	5.49748	5.497584	5.49748	0
2024-04-18 21:50:00	5.49751	5.497511	5.49751	0
2024-04-18 21:55:00	5.49834	5.497523	5.49834	0
2024-04-18 22:00:00	5.49675	5.497458	5.49675	0
2024-04-18 22:05:00	5.49838	5.497556	5.49838	0
2024-04-18 22:10:00	5.49756	5.497653	5.49756	0
2024-04-18 22:15:00	5.49674	5.497506	5.49674	0
2024-04-18 22:20:00	5.49753	5.497518	5.49753	0
2024-04-18 22:25:00	5.49751	5.497526	5.49751	0
2024-04-18 22:30:00	5.49748	5.497528	5.49748	0
2024-04-18 22:35:00	5.49827	5.497607	5.49827	0
2024-04-18 22:40:00	5.49826	5.497682	5.49826	0
2024-04-18 22:45:00	5.49826	5.497674	5.49826	0
2024-04-18 22:50:00	5.49583	5.497582	5.49583	0
2024-04-18 22:55:00	5.49664	5.497408	5.49664	0
2024-04-18 23:00:00	5.49665	5.497317	5.49665	0
2024-04-18 23:05:00	5.49666	5.497309	5.49666	0
2024-04-18 23:10:00	5.49666	5.497222	5.49666	0
2024-04-18 23:15:00	5.49667	5.497138	5.49667	0
2024-04-18 23:20:00	5.4975	5.49714	5.4975	0
2024-04-18 23:25:00	5.49669	5.496982	5.49669	0
2024-04-18 23:30:00	5.49832	5.496988	5.49832	0
2024-04-18 23:35:00	5.4967	5.496832	5.4967	0
2024-04-18 23:40:00	5.49671	5.49692	5.49671	0
2024-04-18 23:45:00	5.49674	5.49693	5.49674	0
2024-04-18 23:50:00	5.49675	5.49694	5.49675	0
2024-04-18 23:55:00	5.49676	5.49695	5.49676	0
2024-04-19 00:00:00	5.49677	5.496961	5.49677	0
2024-04-19 00:05:00	5.49842	5.497136	5.49842	0
2024-04-19 00:10:00	5.49678	5.497064	5.49678	0
2024-04-19 00:15:00	5.4984	5.497235	5.4984	0
2024-04-19 00:20:00	5.49758	5.497161	5.49758	0
2024-04-19 00:25:00	5.49758	5.497249	5.49758	0
2024-04-19 00:30:00	5.49758	5.497336	5.49758	0
2024-04-19 00:35:00	5.49758	5.49742	5.49758	0
2024-04-19 00:40:00	5.4984	5.497585	5.4984	0
2024-04-19 00:45:00	5.4984	5.497749	5.4984	0
2024-04-19 00:50:00	5.49678	5.49775	5.49678	0
2024-04-19 00:55:00	5.49759	5.497667	5.49759	0
2024-04-19 01:00:00	5.4968	5.497669	5.4968	0
2024-04-19 01:05:00	5.49762	5.497591	5.49762	0
2024-04-19 01:10:00	5.49681	5.497514	5.49681	0
2024-04-19 01:15:00	5.49682	5.497438	5.49682	0
2024-04-19 01:20:00	5.49683	5.497363	5.49683	0
2024-04-19 01:25:00	5.49767	5.497372	5.49767	0
2024-04-19 01:30:00	5.49687	5.497219	5.49687	0
2024-04-19 01:35:00	5.49689	5.497068	5.49689	0
2024-04-19 01:40:00	5.49772	5.497162	5.49772	0
2024-04-19 01:45:00	5.49691	5.497094	5.49691	0
2024-04-19 01:50:00	5.49773	5.497187	5.49773	0
2024-04-19 01:55:00	5.49774	5.497199	5.49774	0
2024-04-19 02:00:00	5.49693	5.497211	5.49693	0
2024-04-19 02:05:00	5.49773	5.497302	5.49773	0
2024-04-19 02:10:00	5.49689	5.497308	5.49689	0
2024-04-19 02:15:00	5.49686	5.497227	5.49686	0
2024-04-19 02:20:00	5.49601	5.497141	5.49601	0
2024-04-19 02:25:00	5.4968	5.497132	5.4968	0
2024-04-19 02:30:00	5.49676	5.497036	5.49676	0
2024-04-19 02:35:00	5.49674	5.497019	5.49674	0
2024-04-19 02:40:00	5.49671	5.496917	5.49671	0
2024-04-19 02:45:00	5.49671	5.496814	5.49671	0
2024-04-19 02:50:00	5.49671	5.496792	5.49671	0
2024-04-19 02:55:00	5.49672	5.496691	5.49672	0
2024-04-19 03:00:00	5.49674	5.496676	5.49674	0
2024-04-19 03:05:00	5.49676	5.496666	5.49676	0
2024-04-19 03:10:00	5.49677	5.496742	5.49677	0
2024-04-19 03:15:00	5.49516	5.496578	5.49516	0
2024-04-19 03:20:00	5.4968	5.496582	5.4968	0
2024-04-19 03:25:00	5.4968	5.496588	5.4968	0
2024-04-19 03:30:00	5.49678	5.496595	5.49678	0
2024-04-19 03:35:00	5.49596	5.49652	5.49596	0
2024-04-19 03:40:00	5.49676	5.496525	5.49676	0
2024-04-19 03:45:00	5.49592	5.496445	5.49592	0
2024-04-19 03:50:00	5.49672	5.496443	5.49672	0
2024-04-19 03:55:00	5.49671	5.496438	5.49671	0
2024-04-19 04:00:00	5.49671	5.496432	5.49671	0
2024-04-19 04:05:00	5.49671	5.496587	5.49671	0
2024-04-19 04:10:00	5.49752	5.496659	5.49752	0
2024-04-19 04:15:00	5.49671	5.49665	5.49671	0
2024-04-19 04:20:00	5.4967	5.496642	5.4967	0
2024-04-19 04:25:00	5.49589	5.496635	5.49589	0
2024-04-19 04:30:00	5.4967	5.496629	5.4967	0
2024-04-19 04:35:00	5.49752	5.496789	5.49752	0
2024-04-19 04:40:00	5.49672	5.496789	5.49672	0
2024-04-19 04:45:00	5.49594	5.496712	5.49594	0
2024-04-19 04:50:00	5.49677	5.496718	5.49677	0
2024-04-19 04:55:00	5.49597	5.496644	5.49597	0
2024-04-19 05:00:00	5.4968	5.496572	5.4968	0
2024-04-19 05:05:00	5.49599	5.4965	5.49599	0
2024-04-19 05:10:00	5.49761	5.496591	5.49761	0
2024-04-19 05:15:00	5.49597	5.496599	5.49597	0
2024-04-19 05:20:00	5.49678	5.496607	5.49678	0
2024-04-19 05:25:00	5.49597	5.496452	5.49597	0
2024-04-19 05:30:00	5.49597	5.496377	5.49597	0
2024-04-19 05:35:00	5.49678	5.496461	5.49678	0
2024-04-19 05:40:00	5.49597	5.496381	5.49597	0
2024-04-19 05:45:00	5.49599	5.496383	5.49599	0
2024-04-19 05:50:00	5.49599	5.496302	5.49599	0
2024-04-19 05:55:00	5.49599	5.496302	5.49599	0
2024-04-19 06:00:00	5.49599	5.49614	5.49599	0
2024-04-19 06:05:00	5.49597	5.49614	5.49597	0
2024-04-19 06:10:00	5.49677	5.496139	5.49677	0
2024-04-19 06:15:00	5.49676	5.496218	5.49676	0
2024-04-19 06:20:00	5.49514	5.496135	5.49514	0
2024-04-19 06:25:00	5.49676	5.496133	5.49676	0
2024-04-19 06:30:00	5.49677	5.496213	5.49677	0
2024-04-19 06:35:00	5.49514	5.496128	5.49514	0
2024-04-19 06:40:00	5.49595	5.496124	5.49595	0
2024-04-19 06:45:00	5.49513	5.496038	5.49513	0
2024-04-19 06:50:00	5.49675	5.496114	5.49675	0
2024-04-19 06:55:00	5.49592	5.496109	5.49592	0
2024-04-19 07:00:00	5.49591	5.496023	5.49591	0
2024-04-19 07:05:00	5.4951	5.495857	5.4951	0
2024-04-19 07:10:00	5.49511	5.495854	5.49511	0
2024-04-19 07:15:00	5.49595	5.495773	5.49595	0
2024-04-19 07:20:00	5.49596	5.495692	5.49596	0
2024-04-19 07:25:00	5.49599	5.495777	5.49599	0
2024-04-19 07:30:00	5.49599	5.495781	5.49599	0
2024-04-19 07:35:00	5.49519	5.495787	5.49519	0
2024-04-19 07:40:00	5.49519	5.495631	5.49519	0
2024-04-19 07:45:00	5.496	5.495639	5.496	0
2024-04-19 07:50:00	5.496	5.495648	5.496	0
2024-04-19 07:55:00	5.49516	5.495654	5.49516	0
2024-04-19 08:00:00	5.49515	5.495658	5.49515	0
2024-04-19 08:05:00	5.49514	5.495577	5.49514	0
2024-04-19 08:10:00	5.49513	5.495494	5.49513	0
2024-04-19 08:15:00	5.49675	5.49557	5.49675	0
2024-04-19 08:20:00	5.49513	5.495484	5.49513	0
2024-04-19 08:25:00	5.49513	5.495478	5.49513	0
2024-04-19 08:30:00	5.49676	5.495635	5.49676	0
2024-04-19 08:35:00	5.49676	5.495711	5.49676	0
2024-04-19 08:40:00	5.49676	5.495787	5.49676	0
2024-04-19 08:45:00	5.49677	5.495948	5.49677	0
2024-04-19 08:50:00	5.49596	5.496029	5.49596	0
2024-04-19 08:55:00	5.49678	5.496193	5.49678	0
2024-04-19 09:00:00	5.496	5.49628	5.496	0
2024-04-19 09:05:00	5.49682	5.496287	5.49682	0
2024-04-19 09:10:00	5.49683	5.496457	5.49683	0
2024-04-19 09:15:00	5.49683	5.496627	5.49683	0
2024-04-19 09:20:00	5.49681	5.496632	5.49681	0
2024-04-19 09:25:00	5.49678	5.496634	5.49678	0
2024-04-19 09:30:00	5.49676	5.496634	5.49676	0
2024-04-19 09:35:00	5.49592	5.496549	5.49592	0
2024-04-19 09:40:00	5.49672	5.496625	5.49672	0
2024-04-19 09:45:00	5.49509	5.496456	5.49509	0
2024-04-19 09:50:00	5.4959	5.496446	5.4959	0
2024-04-19 09:55:00	5.4959	5.496354	5.4959	0
2024-04-19 10:00:00	5.4959	5.496261	5.4959	0
2024-04-19 10:05:00	5.49674	5.496252	5.49674	0
2024-04-19 10:10:00	5.49675	5.496246	5.49675	0
2024-04-19 10:15:00	5.49513	5.496081	5.49513	0
2024-04-19 10:20:00	5.49514	5.495919	5.49514	0
2024-04-19 10:25:00	5.49596	5.495923	5.49596	0
2024-04-19 10:30:00	5.49515	5.495766	5.49515	0
2024-04-19 10:35:00	5.49597	5.495854	5.49597	0
2024-04-19 10:40:00	5.4968	5.495944	5.4968	0
2024-04-19 10:45:00	5.4968	5.496034	5.4968	0
2024-04-19 10:50:00	5.49516	5.49596	5.49516	0
2024-04-19 10:55:00	5.49515	5.495801	5.49515	0
2024-04-19 11:00:00	5.49513	5.495639	5.49513	0
2024-04-19 11:05:00	5.49513	5.495639	5.49513	0
2024-04-19 11:10:00	5.49594	5.495719	5.49594	0
2024-04-19 11:15:00	5.49513	5.495636	5.49513	0
2024-04-19 11:20:00	5.49513	5.495634	5.49513	0
2024-04-19 11:25:00	5.49594	5.495631	5.49594	0
2024-04-19 11:30:00	5.49594	5.495545	5.49594	0
2024-04-19 11:35:00	5.49513	5.495378	5.49513	0
2024-04-19 11:40:00	5.49594	5.495456	5.49594	0
2024-04-19 11:45:00	5.49513	5.495454	5.49513	0
2024-04-19 11:50:00	5.49592	5.495533	5.49592	0
2024-04-19 11:55:00	5.49592	5.495612	5.49592	0
2024-04-19 12:00:00	5.49511	5.495529	5.49511	0
2024-04-19 12:05:00	5.49594	5.49561	5.49594	0
2024-04-19 12:10:00	5.49514	5.495611	5.49514	0
2024-04-19 12:15:00	5.49515	5.495532	5.49515	0
2024-04-19 12:20:00	5.49515	5.495453	5.49515	0
2024-04-19 12:25:00	5.49595	5.495535	5.49595	0
2024-04-19 12:30:00	5.49511	5.495452	5.49511	0
2024-04-19 12:35:00	5.49509	5.495448	5.49509	0
2024-04-19 12:40:00	5.49588	5.495444	5.49588	0
2024-04-19 12:45:00	5.49666	5.495518	5.49666	0
2024-04-19 12:50:00	5.49584	5.495591	5.49584	0
2024-04-19 12:55:00	5.49503	5.4955	5.49503	0
2024-04-19 13:00:00	5.49588	5.495574	5.49588	0
2024-04-19 13:05:00	5.49591	5.49565	5.49591	0
2024-04-19 13:10:00	5.49596	5.495731	5.49596	0
2024-04-19 13:15:00	5.49518	5.495654	5.49518	0
2024-04-19 13:20:00	5.49519	5.495662	5.49519	0
2024-04-19 13:25:00	5.496	5.495753	5.496	0
2024-04-19 13:30:00	5.49519	5.495684	5.49519	0
2024-04-19 13:35:00	5.49519	5.495537	5.49519	0
2024-04-19 13:40:00	5.49519	5.495472	5.49519	0
2024-04-19 13:45:00	5.496	5.495569	5.496	0
2024-04-19 13:50:00	5.49518	5.495499	5.49518	0
2024-04-19 13:55:00	5.49596	5.495504	5.49596	0
2024-04-19 14:00:00	5.49514	5.495422	5.49514	0
2024-04-19 14:05:00	5.49594	5.495498	5.49594	0
2024-04-19 14:10:00	5.4951	5.495489	5.4951	0
2024-04-19 14:15:00	5.49509	5.495398	5.49509	0
2024-04-19 14:20:00	5.49589	5.495468	5.49589	0
2024-04-19 14:25:00	5.49508	5.495457	5.49508	0
2024-04-19 14:30:00	5.49589	5.495527	5.49589	0
2024-04-19 14:35:00	5.49507	5.495434	5.49507	0
2024-04-19 14:40:00	5.49507	5.495423	5.49507	0
2024-04-19 14:45:00	5.49505	5.495332	5.49505	0
2024-04-19 14:50:00	5.49585	5.495403	5.49585	0
2024-04-19 14:55:00	5.49502	5.495311	5.49502	0
2024-04-19 15:00:00	5.49502	5.495303	5.49502	0
2024-04-19 15:05:00	5.49502	5.495296	5.49502	0
2024-04-19 15:10:00	5.49583	5.49529	5.49583	0
2024-04-19 15:15:00	5.49503	5.495285	5.49503	0
2024-04-19 15:20:00	5.49503	5.495199	5.49503	0
2024-04-19 15:25:00	5.49503	5.495195	5.49503	0
2024-04-19 15:30:00	5.49585	5.495273	5.49585	0
2024-04-19 15:35:00	5.49503	5.495271	5.49503	0
2024-04-19 15:40:00	5.49503	5.495189	5.49503	0
2024-04-19 15:45:00	5.49584	5.495271	5.49584	0
2024-04-19 15:50:00	5.49503	5.495272	5.49503	0
2024-04-19 15:55:00	5.49504	5.495274	5.49504	0
2024-04-19 16:00:00	5.49586	5.495277	5.49586	0
2024-04-19 16:05:00	5.49669	5.495443	5.49669	0
2024-04-19 16:10:00	5.49508	5.495448	5.49508	0
2024-04-19 16:15:00	5.49591	5.495536	5.49591	0
2024-04-19 16:20:00	5.49674	5.495625	5.49674	0
2024-04-19 16:25:00	5.49594	5.495716	5.49594	0
2024-04-19 16:30:00	5.49676	5.495889	5.49676	0
2024-04-19 16:35:00	5.49514	5.495819	5.49514	0
2024-04-19 16:40:00	5.49595	5.495911	5.49595	0
2024-04-19 16:45:00	5.49511	5.495918	5.49511	0
2024-04-19 16:50:00	5.4951	5.495842	5.4951	0
2024-04-19 16:55:00	5.49509	5.495682	5.49509	0
2024-04-19 17:00:00	5.49671	5.495845	5.49671	0
2024-04-19 17:05:00	5.49671	5.495925	5.49671	0
2024-04-19 17:10:00	5.49511	5.495762	5.49511	0
2024-04-19 17:15:00	5.49516	5.495684	5.49516	0
2024-04-19 17:20:00	5.4952	5.495528	5.4952	0
2024-04-19 17:25:00	5.49523	5.495537	5.49523	0
2024-04-19 17:30:00	5.49524	5.495466	5.49524	0
2024-04-19 17:35:00	5.49524	5.495479	5.49524	0
2024-04-19 17:40:00	5.49523	5.495492	5.49523	0
2024-04-19 17:45:00	5.49602	5.495585	5.49602	0
2024-04-19 17:50:00	5.49519	5.495433	5.49519	0
2024-04-19 17:55:00	5.49682	5.495444	5.49682	0
2024-04-19 18:00:00	5.49682	5.495615	5.49682	0
2024-04-19 18:05:00	5.49602	5.495701	5.49602	0
2024-04-19 18:10:00	5.49685	5.495866	5.49685	0
2024-04-19 18:15:00	5.49602	5.495945	5.49602	0
2024-04-19 18:20:00	5.49602	5.496023	5.49602	0
2024-04-19 18:25:00	5.49601	5.4961	5.49601	0
2024-04-19 18:30:00	5.4952	5.496097	5.4952	0
2024-04-19 18:35:00	5.496	5.496095	5.496	0
2024-04-19 18:40:00	5.49599	5.496175	5.49599	0
2024-04-19 18:45:00	5.49516	5.496009	5.49516	0
2024-04-19 18:50:00	5.49516	5.495843	5.49516	0
2024-04-19 18:55:00	5.49515	5.495756	5.49515	0
2024-04-19 19:00:00	5.49514	5.495585	5.49514	0
2024-04-19 19:05:00	5.49595	5.495578	5.49595	0
2024-04-19 19:10:00	5.49514	5.49549	5.49514	0
2024-04-19 19:15:00	5.49515	5.495404	5.49515	0
2024-04-19 19:20:00	5.49515	5.495399	5.49515	0
2024-04-19 19:25:00	5.49515	5.495314	5.49515	0
2024-04-19 19:30:00	5.49595	5.49531	5.49595	0
2024-04-19 19:35:00	5.49511	5.495305	5.49511	0
2024-04-19 19:40:00	5.49509	5.495298	5.49509	0
2024-04-19 19:45:00	5.49588	5.495371	5.49588	0
2024-04-19 19:50:00	5.49503	5.49536	5.49503	0
2024-04-19 19:55:00	5.495	5.495265	5.495	0
2024-04-19 20:00:00	5.49499	5.49525	5.49499	0
2024-04-19 20:05:00	5.49497	5.495232	5.49497	0
2024-04-19 20:10:00	5.49497	5.495214	5.49497	0
2024-04-19 20:15:00	5.49496	5.495195	5.49496	0
2024-04-19 20:20:00	5.49497	5.495097	5.49497	0
2024-04-19 20:25:00	5.49497	5.495083	5.49497	0
2024-04-19 20:30:00	5.49498	5.495072	5.49498	0
2024-04-19 20:35:00	5.4958	5.495064	5.4958	0
2024-04-19 20:40:00	5.495	5.495061	5.495	0
2024-04-19 20:45:00	5.49502	5.495063	5.49502	0
2024-04-19 20:50:00	5.49502	5.495066	5.49502	0
2024-04-19 20:55:00	5.49503	5.495072	5.49503	0
2024-04-19 21:00:00	5.49503	5.495078	5.49503	0
2024-04-19 21:05:00	5.49505	5.495087	5.49505	0
2024-04-19 21:10:00	5.49508	5.495098	5.49508	0
2024-04-19 21:15:00	5.49591	5.495192	5.49591	0
2024-04-19 21:20:00	5.49676	5.49537	5.49676	0
2024-04-19 21:25:00	5.49515	5.495305	5.49515	0
2024-04-19 21:30:00	5.49516	5.495321	5.49516	0
2024-04-19 21:35:00	5.49599	5.495418	5.49599	0
2024-04-19 21:40:00	5.49519	5.495435	5.49519	0
2024-04-19 21:45:00	5.4952	5.495452	5.4952	0
2024-04-19 21:50:00	5.49521	5.49547	5.49521	0
2024-04-19 21:55:00	5.49602	5.495567	5.49602	0
2024-04-19 22:00:00	5.49604	5.495663	5.49604	0
2024-04-19 22:05:00	5.49524	5.495596	5.49524	0
2024-04-19 22:10:00	5.49526	5.495446	5.49526	0
2024-04-19 22:15:00	5.49527	5.495458	5.49527	0
2024-04-19 22:20:00	5.49529	5.495471	5.49529	0
2024-04-19 22:25:00	5.4953	5.495402	5.4953	0
2024-04-19 22:30:00	5.49527	5.49541	5.49527	0
2024-04-19 22:35:00	5.49606	5.495496	5.49606	0
2024-04-19 22:40:00	5.49521	5.495496	5.49521	0
2024-04-19 22:45:00	5.49518	5.495412	5.49518	0
2024-04-19 22:50:00	5.49595	5.495403	5.49595	0
2024-04-19 22:55:00	5.49509	5.495388	5.49509	0
2024-04-19 23:00:00	5.49588	5.49545	5.49588	0
2024-04-19 23:05:00	5.49503	5.495426	5.49503	0
2024-04-19 23:10:00	5.49581	5.495478	5.49581	0
2024-04-19 23:15:00	5.49498	5.495446	5.49498	0
2024-04-19 23:20:00	5.49497	5.495416	5.49497	0
2024-04-19 23:25:00	5.49497	5.495307	5.49497	0
2024-04-19 23:30:00	5.49498	5.495284	5.49498	0
2024-04-19 23:35:00	5.49502	5.495268	5.49502	0
2024-04-19 23:40:00	5.49505	5.495178	5.49505	0
2024-04-19 23:45:00	5.4951	5.495179	5.4951	0
2024-04-19 23:50:00	5.49596	5.495187	5.49596	0
2024-04-19 23:55:00	5.49519	5.495203	5.49519	0
2024-04-20 00:00:00	5.49521	5.495143	5.49521	0
2024-04-20 00:05:00	5.49524	5.495169	5.49524	0
2024-04-20 00:10:00	5.49524	5.495196	5.49524	0
2024-04-20 00:15:00	5.49523	5.495222	5.49523	0
2024-04-20 00:20:00	5.49523	5.495247	5.49523	0
2024-04-20 00:25:00	5.49521	5.495266	5.49521	0
2024-04-20 00:30:00	5.49521	5.495282	5.49521	0
2024-04-20 00:35:00	5.49521	5.495293	5.49521	0
2024-04-20 00:40:00	5.4952	5.495217	5.4952	0
2024-04-20 00:45:00	5.49519	5.495217	5.49519	0
2024-04-20 00:50:00	5.49516	5.495212	5.49516	0
2024-04-20 00:55:00	5.49514	5.495202	5.49514	0
2024-04-20 01:00:00	5.49511	5.495189	5.49511	0
2024-04-20 01:05:00	5.4951	5.495176	5.4951	0
2024-04-20 01:10:00	5.49508	5.495161	5.49508	0
2024-04-20 01:15:00	5.49507	5.495147	5.49507	0
2024-04-20 01:20:00	5.49505	5.495131	5.49505	0
2024-04-20 01:25:00	5.49504	5.495114	5.49504	0
2024-04-20 01:30:00	5.49503	5.495097	5.49503	0
2024-04-20 01:35:00	5.495	5.495078	5.495	0
2024-04-20 01:40:00	5.4958	5.495142	5.4958	0
2024-04-20 01:45:00	5.49498	5.495126	5.49498	0
2024-04-20 01:50:00	5.49497	5.495112	5.49497	0
2024-04-20 01:55:00	5.49497	5.495099	5.49497	0
2024-04-20 02:00:00	5.49499	5.49509	5.49499	0
2024-04-20 02:05:00	5.49502	5.495085	5.49502	0
2024-04-20 02:10:00	5.49507	5.495087	5.49507	0
2024-04-20 02:15:00	5.49513	5.495096	5.49513	0
2024-04-20 02:20:00	5.49516	5.495109	5.49516	0
2024-04-20 02:25:00	5.4952	5.495129	5.4952	0
2024-04-20 02:30:00	5.4952	5.495069	5.4952	0
2024-04-20 02:35:00	5.4952	5.495091	5.4952	0
2024-04-20 02:40:00	5.49519	5.495113	5.49519	0
2024-04-20 02:45:00	5.49599	5.495215	5.49599	0
2024-04-20 02:50:00	5.49518	5.495234	5.49518	0
2024-04-20 02:55:00	5.49516	5.495248	5.49516	0
2024-04-20 03:00:00	5.49516	5.495257	5.49516	0
2024-04-20 03:05:00	5.49516	5.49526	5.49516	0
2024-04-20 03:10:00	5.49516	5.49526	5.49516	0
2024-04-20 03:15:00	5.49516	5.495256	5.49516	0
2024-04-20 03:20:00	5.49515	5.495251	5.49515	0
2024-04-20 03:25:00	5.49514	5.495245	5.49514	0
2024-04-20 03:30:00	5.49511	5.495237	5.49511	0
2024-04-20 03:35:00	5.49509	5.495147	5.49509	0
2024-04-20 03:40:00	5.49508	5.495137	5.49508	0
2024-04-20 03:45:00	5.49589	5.49521	5.49589	0
2024-04-20 03:50:00	5.49508	5.495202	5.49508	0
2024-04-20 03:55:00	5.4951	5.495196	5.4951	0
2024-04-20 04:00:00	5.4951	5.49519	5.4951	0
2024-04-20 04:05:00	5.49513	5.495187	5.49513	0
2024-04-20 04:10:00	5.49595	5.495267	5.49595	0
2024-04-20 04:15:00	5.49597	5.49535	5.49597	0
2024-04-20 04:20:00	5.4952	5.495359	5.4952	0
2024-04-20 04:25:00	5.49523	5.495373	5.49523	0
2024-04-20 04:30:00	5.49524	5.495389	5.49524	0
2024-04-20 04:35:00	5.49526	5.495326	5.49526	0
2024-04-20 04:40:00	5.4953	5.495348	5.4953	0
2024-04-20 04:45:00	5.49532	5.49537	5.49532	0
2024-04-20 04:50:00	5.49535	5.495395	5.49535	0
2024-04-20 04:55:00	5.49535	5.495417	5.49535	0
2024-04-20 05:00:00	5.49535	5.495357	5.49535	0
2024-04-20 05:05:00	5.49532	5.495292	5.49532	0
2024-04-20 05:10:00	5.49693	5.495465	5.49693	0
2024-04-20 05:15:00	5.49529	5.495471	5.49529	0
2024-04-20 05:20:00	5.49606	5.495553	5.49606	0
2024-04-20 05:25:00	5.49683	5.49571	5.49683	0
2024-04-20 05:30:00	5.49518	5.495698	5.49518	0
2024-04-20 05:35:00	5.49595	5.495761	5.49595	0
2024-04-20 05:40:00	5.49511	5.495737	5.49511	0
2024-04-20 05:45:00	5.49509	5.495711	5.49509	0
2024-04-20 05:50:00	5.49589	5.495765	5.49589	0
2024-04-20 05:55:00	5.49508	5.495741	5.49508	0
2024-04-20 06:00:00	5.49508	5.495556	5.49508	0
2024-04-20 06:05:00	5.49508	5.495535	5.49508	0
2024-04-20 06:10:00	5.49508	5.495437	5.49508	0
2024-04-20 06:15:00	5.49507	5.495261	5.49507	0
2024-04-20 06:20:00	5.49505	5.495248	5.49505	0
2024-04-20 06:25:00	5.49585	5.495238	5.49585	0
2024-04-20 06:30:00	5.49502	5.495229	5.49502	0
2024-04-20 06:35:00	5.49581	5.495301	5.49581	0
2024-04-20 06:40:00	5.49499	5.495211	5.49499	0
2024-04-20 06:45:00	5.49499	5.495202	5.49499	0
2024-04-20 06:50:00	5.49499	5.495193	5.49499	0
2024-04-20 06:55:00	5.49581	5.495266	5.49581	0
2024-04-20 07:00:00	5.49583	5.495341	5.49583	0
2024-04-20 07:05:00	5.49502	5.495336	5.49502	0
2024-04-20 07:10:00	5.49504	5.495335	5.49504	0
2024-04-20 07:15:00	5.49505	5.495255	5.49505	0
2024-04-20 07:20:00	5.49507	5.49526	5.49507	0
2024-04-20 07:25:00	5.49507	5.495186	5.49507	0
2024-04-20 07:30:00	5.49505	5.495192	5.49505	0
2024-04-20 07:35:00	5.49504	5.495197	5.49504	0
2024-04-20 07:40:00	5.49503	5.495201	5.49503	0
2024-04-20 07:45:00	5.49502	5.495122	5.49502	0
2024-04-20 07:50:00	5.49499	5.495038	5.49499	0
2024-04-20 07:55:00	5.49499	5.495035	5.49499	0
2024-04-20 08:00:00	5.495	5.495031	5.495	0
2024-04-20 08:05:00	5.49502	5.495028	5.49502	0
2024-04-20 08:10:00	5.49504	5.495025	5.49504	0
2024-04-20 08:15:00	5.49505	5.495023	5.49505	0
2024-04-20 08:20:00	5.49505	5.495023	5.49505	0
2024-04-20 08:25:00	5.49505	5.495024	5.49505	0
2024-04-20 08:30:00	5.49504	5.495025	5.49504	0
2024-04-20 08:35:00	5.49505	5.495028	5.49505	0
2024-04-20 08:40:00	5.49586	5.495115	5.49586	0
2024-04-20 08:45:00	5.49505	5.495121	5.49505	0
2024-04-20 08:50:00	5.49505	5.495126	5.49505	0
2024-04-20 08:55:00	5.49505	5.495129	5.49505	0
2024-04-20 09:00:00	5.49588	5.495213	5.49588	0
2024-04-20 09:05:00	5.49508	5.495216	5.49508	0
2024-04-20 09:10:00	5.49508	5.495219	5.49508	0
2024-04-20 09:15:00	5.4951	5.495224	5.4951	0
2024-04-20 09:20:00	5.49513	5.495233	5.49513	0
2024-04-20 09:25:00	5.49514	5.495242	5.49514	0
2024-04-20 09:30:00	5.49515	5.495171	5.49515	0
2024-04-20 09:35:00	5.49516	5.495182	5.49516	0
2024-04-20 09:40:00	5.49516	5.495193	5.49516	0
2024-04-20 09:45:00	5.49516	5.495204	5.49516	0
2024-04-20 09:50:00	5.49515	5.495131	5.49515	0
2024-04-20 09:55:00	5.49595	5.495218	5.49595	0
2024-04-20 10:00:00	5.49594	5.495304	5.49594	0
2024-04-20 10:05:00	5.4951	5.495304	5.4951	0
2024-04-20 10:10:00	5.49509	5.4953	5.49509	0
2024-04-20 10:15:00	5.49508	5.495294	5.49508	0
2024-04-20 10:20:00	5.49505	5.495284	5.49505	0
2024-04-20 10:25:00	5.49504	5.495272	5.49504	0
2024-04-20 10:30:00	5.49503	5.495259	5.49503	0
2024-04-20 10:35:00	5.495	5.495243	5.495	0
2024-04-20 10:40:00	5.49499	5.495227	5.49499	0
2024-04-20 10:45:00	5.49499	5.495131	5.49499	0
2024-04-20 10:50:00	5.49499	5.495036	5.49499	0
2024-04-20 10:55:00	5.4958	5.495106	5.4958	0
2024-04-20 11:00:00	5.49498	5.495095	5.49498	0
2024-04-20 11:05:00	5.49498	5.495085	5.49498	0
2024-04-20 11:10:00	5.49497	5.495077	5.49497	0
2024-04-20 11:15:00	5.49578	5.495151	5.49578	0
2024-04-20 11:20:00	5.49496	5.495144	5.49496	0
2024-04-20 11:25:00	5.49496	5.49514	5.49496	0
2024-04-20 11:30:00	5.49577	5.495218	5.49577	0
2024-04-20 11:35:00	5.49497	5.495216	5.49497	0
2024-04-20 11:40:00	5.4958	5.495297	5.4958	0
2024-04-20 11:45:00	5.49583	5.4953	5.49583	0
2024-04-20 11:50:00	5.49585	5.495387	5.49585	0
2024-04-20 11:55:00	5.49669	5.495558	5.49669	0
2024-04-20 12:00:00	5.49508	5.495569	5.49508	0
2024-04-20 12:05:00	5.4951	5.495501	5.4951	0
2024-04-20 12:10:00	5.49672	5.495677	5.49672	0
2024-04-20 12:15:00	5.49509	5.49569	5.49509	0
2024-04-20 12:20:00	5.49508	5.495621	5.49508	0
2024-04-20 12:25:00	5.49507	5.495631	5.49507	0
2024-04-20 12:30:00	5.49588	5.495639	5.49588	0
2024-04-20 12:35:00	5.49588	5.495644	5.49588	0
2024-04-20 12:40:00	5.49507	5.495566	5.49507	0
2024-04-20 12:45:00	5.49588	5.495485	5.49588	0
2024-04-20 12:50:00	5.49507	5.495484	5.49507	0
2024-04-20 12:55:00	5.49589	5.495563	5.49589	0
2024-04-20 13:00:00	5.49589	5.49548	5.49589	0
2024-04-20 13:05:00	5.4959	5.495561	5.4959	0
2024-04-20 13:10:00	5.4959	5.495643	5.4959	0
2024-04-20 13:15:00	5.4959	5.495726	5.4959	0
2024-04-20 13:20:00	5.4959	5.495728	5.4959	0
2024-04-20 13:25:00	5.4959	5.49573	5.4959	0
2024-04-20 13:30:00	5.4959	5.495813	5.4959	0
2024-04-20 13:35:00	5.49589	5.495814	5.49589	0
2024-04-20 13:40:00	5.49669	5.495976	5.49669	0
2024-04-20 13:45:00	5.49669	5.496056	5.49669	0
2024-04-20 13:50:00	5.49505	5.495972	5.49505	0
2024-04-20 13:55:00	5.4967	5.496052	5.4967	0
2024-04-20 14:00:00	5.4951	5.495972	5.4951	0
2024-04-20 14:05:00	5.49594	5.495976	5.49594	0
2024-04-20 14:10:00	5.49516	5.495902	5.49516	0
2024-04-20 14:15:00	5.496	5.495912	5.496	0
2024-04-20 14:20:00	5.49604	5.495926	5.49604	0
2024-04-20 14:25:00	5.49605	5.495942	5.49605	0
2024-04-20 14:30:00	5.49524	5.495797	5.49524	0
2024-04-20 14:35:00	5.49602	5.49573	5.49602	0
2024-04-20 14:40:00	5.49519	5.495744	5.49519	0
2024-04-20 14:45:00	5.49516	5.49559	5.49516	0
2024-04-20 14:50:00	5.49594	5.495674	5.49594	0
2024-04-20 14:55:00	5.49509	5.495589	5.49509	0
2024-04-20 15:00:00	5.49586	5.495659	5.49586	0
2024-04-20 15:05:00	5.49503	5.495562	5.49503	0
2024-04-20 15:10:00	5.49583	5.495541	5.49583	0
2024-04-20 15:15:00	5.49581	5.495517	5.49581	0
2024-04-20 15:20:00	5.49662	5.495655	5.49662	0
2024-04-20 15:25:00	5.4958	5.495633	5.4958	0
2024-04-20 15:30:00	5.4958	5.495694	5.4958	0
2024-04-20 15:35:00	5.49661	5.495839	5.49661	0
2024-04-20 15:40:00	5.49662	5.495907	5.49662	0
2024-04-20 15:45:00	5.49662	5.49606	5.49662	0
2024-04-20 15:50:00	5.49502	5.495976	5.49502	0
2024-04-20 15:55:00	5.49664	5.496137	5.49664	0
2024-04-20 16:00:00	5.49502	5.496056	5.49502	0
2024-04-20 16:05:00	5.49583	5.496058	5.49583	0
2024-04-20 16:10:00	5.49583	5.495979	5.49583	0
2024-04-20 16:15:00	5.49502	5.495901	5.49502	0
2024-04-20 16:20:00	5.49585	5.495906	5.49585	0
2024-04-20 16:25:00	5.49508	5.495753	5.49508	0
2024-04-20 16:30:00	5.49674	5.495765	5.49674	0
2024-04-20 16:35:00	5.49678	5.495781	5.49678	0
2024-04-20 16:40:00	5.496	5.495879	5.496	0
2024-04-20 16:45:00	5.49604	5.495819	5.49604	0
2024-04-20 16:50:00	5.49686	5.496003	5.49686	0
2024-04-20 16:55:00	5.49605	5.496025	5.49605	0
2024-04-20 17:00:00	5.49604	5.496046	5.49604	0
2024-04-20 17:05:00	5.49683	5.496227	5.49683	0
2024-04-20 17:10:00	5.49681	5.496323	5.49681	0
2024-04-20 17:15:00	5.4968	5.496495	5.4968	0
2024-04-20 17:20:00	5.49596	5.496417	5.49596	0
2024-04-20 17:25:00	5.49677	5.496416	5.49677	0
2024-04-20 17:30:00	5.49677	5.496493	5.49677	0
2024-04-20 17:35:00	5.49595	5.496484	5.49595	0
2024-04-20 17:40:00	5.49676	5.496474	5.49676	0
2024-04-20 17:45:00	5.49676	5.496545	5.49676	0
2024-04-20 17:50:00	5.49677	5.496618	5.49677	0
2024-04-20 17:55:00	5.49676	5.496611	5.49676	0
2024-04-20 18:00:00	5.49595	5.496525	5.49595	0
2024-04-20 18:05:00	5.49674	5.496519	5.49674	0
2024-04-20 18:10:00	5.49672	5.496595	5.49672	0
2024-04-20 18:15:00	5.49589	5.496507	5.49589	0
2024-04-20 18:20:00	5.49589	5.496419	5.49589	0
2024-04-20 18:25:00	5.49508	5.496332	5.49508	0
2024-04-20 18:30:00	5.4967	5.496326	5.4967	0
2024-04-20 18:35:00	5.4967	5.49632	5.4967	0
2024-04-20 18:40:00	5.49671	5.496314	5.49671	0
2024-04-20 18:45:00	5.49592	5.49623	5.49592	0
2024-04-20 18:50:00	5.49595	5.49623	5.49595	0
2024-04-20 18:55:00	5.49758	5.496314	5.49758	0
2024-04-20 19:00:00	5.49678	5.49632	5.49678	0
2024-04-20 19:05:00	5.49758	5.496489	5.49758	0
2024-04-20 19:10:00	5.49838	5.496738	5.49838	0
2024-04-20 19:15:00	5.49674	5.496904	5.49674	0
2024-04-20 19:20:00	5.4967	5.496904	5.4967	0
2024-04-20 19:25:00	5.49588	5.496822	5.49588	0
2024-04-20 19:30:00	5.49748	5.496899	5.49748	0
2024-04-20 19:35:00	5.49667	5.496974	5.49667	0
2024-04-20 19:40:00	5.49667	5.497046	5.49667	0
2024-04-20 19:45:00	5.49748	5.497036	5.49748	0
2024-04-20 19:50:00	5.49666	5.497024	5.49666	0
2024-04-20 19:55:00	5.49747	5.497013	5.49747	0
2024-04-20 20:00:00	5.49665	5.49684	5.49665	0
2024-04-20 20:05:00	5.49664	5.49683	5.49664	0
2024-04-20 20:10:00	5.49664	5.496824	5.49664	0
2024-04-20 20:15:00	5.49583	5.496819	5.49583	0
2024-04-20 20:20:00	5.49665	5.496736	5.49665	0
2024-04-20 20:25:00	5.49747	5.496816	5.49747	0
2024-04-20 20:30:00	5.49667	5.496816	5.49667	0
2024-04-20 20:35:00	5.4975	5.496818	5.4975	0
2024-04-20 20:40:00	5.49752	5.496904	5.49752	0
2024-04-20 20:45:00	5.49674	5.496831	5.49674	0
2024-04-20 20:50:00	5.4984	5.497006	5.4984	0
2024-04-20 20:55:00	5.49681	5.497023	5.49681	0
2024-04-20 21:00:00	5.49682	5.497041	5.49682	0
2024-04-20 21:05:00	5.49682	5.49714	5.49682	0
2024-04-20 21:10:00	5.49844	5.497319	5.49844	0
2024-04-20 21:15:00	5.49681	5.497253	5.49681	0
2024-04-20 21:20:00	5.49681	5.497267	5.49681	0
2024-04-20 21:25:00	5.49683	5.4972	5.49683	0
2024-04-20 21:30:00	5.49848	5.497296	5.49848	0
2024-04-20 21:35:00	5.49768	5.49739	5.49768	0
2024-04-20 21:40:00	5.49688	5.497238	5.49688	0
2024-04-20 21:45:00	5.49768	5.497325	5.49768	0
2024-04-20 21:50:00	5.49685	5.497328	5.49685	0
2024-04-20 21:55:00	5.49682	5.497328	5.49682	0
2024-04-20 22:00:00	5.49681	5.497165	5.49681	0
2024-04-20 22:05:00	5.49762	5.497246	5.49762	0
2024-04-20 22:10:00	5.4968	5.497245	5.4968	0
2024-04-20 22:15:00	5.4968	5.497242	5.4968	0
2024-04-20 22:20:00	5.49842	5.497236	5.49842	0
2024-04-20 22:25:00	5.4984	5.497308	5.4984	0
2024-04-20 22:30:00	5.49758	5.497378	5.49758	0
2024-04-20 22:35:00	5.49594	5.497204	5.49594	0
2024-04-20 22:40:00	5.49675	5.497194	5.49675	0
2024-04-20 22:45:00	5.49756	5.497268	5.49756	0
2024-04-20 22:50:00	5.49676	5.497263	5.49676	0
2024-04-20 22:55:00	5.49839	5.49734	5.49839	0
2024-04-20 23:00:00	5.4984	5.4975	5.4984	0
2024-04-20 23:05:00	5.49842	5.497662	5.49842	0
2024-04-20 23:10:00	5.4968	5.4975	5.4968	0
2024-04-20 23:15:00	5.49843	5.497503	5.49843	0
2024-04-20 23:20:00	5.4968	5.497425	5.4968	0
2024-04-20 23:25:00	5.49762	5.497593	5.49762	0
2024-04-20 23:30:00	5.49763	5.497681	5.49763	0
2024-04-20 23:35:00	5.49844	5.497769	5.49844	0
2024-04-20 23:40:00	5.49843	5.497936	5.49843	0
2024-04-20 23:45:00	5.49678	5.497775	5.49678	0
2024-04-20 23:50:00	5.49758	5.497693	5.49758	0
2024-04-20 23:55:00	5.49838	5.497689	5.49838	0
2024-04-21 00:00:00	5.49674	5.497683	5.49674	0
2024-04-21 00:05:00	5.49755	5.497595	5.49755	0
2024-04-21 00:10:00	5.49753	5.497668	5.49753	0
2024-04-21 00:15:00	5.49753	5.497659	5.49753	0
2024-04-21 00:20:00	5.49835	5.497731	5.49835	0
2024-04-21 00:25:00	5.49676	5.497563	5.49676	0
2024-04-21 00:30:00	5.4984	5.49756	5.4984	0
2024-04-21 00:35:00	5.49842	5.497724	5.49842	0
2024-04-21 00:40:00	5.49843	5.497809	5.49843	0
2024-04-21 00:45:00	5.49763	5.497734	5.49763	0
2024-04-21 00:50:00	5.49683	5.497743	5.49683	0
2024-04-21 00:55:00	5.49767	5.497755	5.49767	0
2024-04-21 01:00:00	5.49769	5.497771	5.49769	0
2024-04-21 01:05:00	5.49851	5.497869	5.49851	0
2024-04-21 01:10:00	5.49772	5.497806	5.49772	0
2024-04-21 01:15:00	5.4977	5.4979	5.4977	0
2024-04-21 01:20:00	5.49769	5.497829	5.49769	0
2024-04-21 01:25:00	5.4985	5.497837	5.4985	0
2024-04-21 01:30:00	5.49688	5.497682	5.49688	0
2024-04-21 01:35:00	5.49688	5.497607	5.49688	0
2024-04-21 01:40:00	5.4985	5.497774	5.4985	0
2024-04-21 01:45:00	5.49687	5.497694	5.49687	0
2024-04-21 01:50:00	5.49767	5.497692	5.49767	0
2024-04-21 01:55:00	5.49847	5.497688	5.49847	0
2024-04-21 02:00:00	5.49764	5.49768	5.49764	0
2024-04-21 02:05:00	5.49844	5.497754	5.49844	0
2024-04-21 02:10:00	5.49763	5.497748	5.49763	0
2024-04-21 02:15:00	5.49764	5.497662	5.49764	0
2024-04-21 02:20:00	5.49847	5.497821	5.49847	0
2024-04-21 02:25:00	5.49687	5.49782	5.49687	0
2024-04-21 02:30:00	5.49772	5.497742	5.49772	0
2024-04-21 02:35:00	5.49774	5.497829	5.49774	0
2024-04-21 02:40:00	5.49856	5.497918	5.49856	0
2024-04-21 02:45:00	5.49855	5.497926	5.49855	0
2024-04-21 02:50:00	5.49773	5.497935	5.49773	0
2024-04-21 02:55:00	5.49689	5.49778	5.49689	0
2024-04-21 03:00:00	5.49769	5.497786	5.49769	0
2024-04-21 03:05:00	5.49767	5.497789	5.49767	0
2024-04-21 03:10:00	5.49845	5.497787	5.49845	0
2024-04-21 03:15:00	5.49762	5.497862	5.49762	0
2024-04-21 03:20:00	5.49761	5.497851	5.49761	0
2024-04-21 03:25:00	5.49839	5.497916	5.49839	0
2024-04-21 03:30:00	5.49758	5.497818	5.49758	0
2024-04-21 03:35:00	5.49842	5.497805	5.49842	0
2024-04-21 03:40:00	5.49845	5.497877	5.49845	0
2024-04-21 03:45:00	5.49686	5.497874	5.49686	0
2024-04-21 03:50:00	5.4985	5.497955	5.4985	0
2024-04-21 03:55:00	5.4977	5.497958	5.4977	0
2024-04-21 04:00:00	5.49854	5.497967	5.49854	0
2024-04-21 04:05:00	5.49774	5.497979	5.49774	0
2024-04-21 04:10:00	5.49858	5.498076	5.49858	0
2024-04-21 04:15:00	5.49779	5.498016	5.49779	0
2024-04-21 04:20:00	5.49861	5.498119	5.49861	0
2024-04-21 04:25:00	5.49863	5.49814	5.49863	0
2024-04-21 04:30:00	5.49783	5.498078	5.49783	0
2024-04-21 04:35:00	5.49865	5.498257	5.49865	0
2024-04-21 04:40:00	5.49784	5.498191	5.49784	0
2024-04-21 04:45:00	5.49865	5.498286	5.49865	0
2024-04-21 04:50:00	5.49783	5.498215	5.49783	0
2024-04-21 04:55:00	5.49783	5.498224	5.49783	0
2024-04-21 05:00:00	5.49863	5.498229	5.49863	0
2024-04-21 05:05:00	5.49861	5.498311	5.49861	0
2024-04-21 05:10:00	5.49859	5.498309	5.49859	0
2024-04-21 05:15:00	5.49777	5.498223	5.49777	0
2024-04-21 05:20:00	5.49855	5.498295	5.49855	0
2024-04-21 05:25:00	5.49853	5.498283	5.49853	0
2024-04-21 05:30:00	5.49769	5.498268	5.49769	0
2024-04-21 05:35:00	5.49847	5.49825	5.49847	0
2024-04-21 05:40:00	5.49843	5.49831	5.49843	0
2024-04-21 05:45:00	5.49677	5.498204	5.49677	0
2024-04-21 05:50:00	5.49835	5.498176	5.49835	0
2024-04-21 05:55:00	5.49751	5.498066	5.49751	0
2024-04-21 06:00:00	5.49831	5.498038	5.49831	0
2024-04-21 06:05:00	5.49829	5.49809	5.49829	0
2024-04-21 06:10:00	5.49748	5.497983	5.49748	0
2024-04-21 06:15:00	5.49748	5.497878	5.49748	0
2024-04-21 06:20:00	5.49831	5.49794	5.49831	0
2024-04-21 06:25:00	5.49832	5.497925	5.49832	0
2024-04-21 06:30:00	5.49834	5.497916	5.49834	0
2024-04-21 06:35:00	5.49837	5.498076	5.49837	0
2024-04-21 06:40:00	5.49757	5.497998	5.49757	0
2024-04-21 06:45:00	5.49759	5.498006	5.49759	0
2024-04-21 06:50:00	5.49842	5.498017	5.49842	0
2024-04-21 06:55:00	5.49843	5.498031	5.49843	0
2024-04-21 07:00:00	5.49844	5.498127	5.49844	0
2024-04-21 07:05:00	5.49844	5.498223	5.49844	0
2024-04-21 07:10:00	5.49844	5.498236	5.49844	0
2024-04-21 07:15:00	5.49763	5.498167	5.49763	0
2024-04-21 07:20:00	5.49844	5.498177	5.49844	0
2024-04-21 07:25:00	5.49764	5.498104	5.49764	0
2024-04-21 07:30:00	5.49849	5.498196	5.49849	0
2024-04-21 07:35:00	5.49853	5.49829	5.49853	0
2024-04-21 07:40:00	5.49774	5.498222	5.49774	0
2024-04-21 07:45:00	5.49858	5.498237	5.49858	0
2024-04-21 07:50:00	5.49778	5.498171	5.49778	0
2024-04-21 07:55:00	5.49778	5.498105	5.49778	0
2024-04-21 08:00:00	5.49777	5.498038	5.49777	0
2024-04-21 08:05:00	5.49858	5.498133	5.49858	0
2024-04-21 08:10:00	5.49774	5.498063	5.49774	0
2024-04-21 08:15:00	5.49772	5.498071	5.49772	0
2024-04-21 08:20:00	5.4985	5.498072	5.4985	0
2024-04-21 08:25:00	5.49848	5.498067	5.49848	0
2024-04-21 08:30:00	5.49766	5.498059	5.49766	0
2024-04-21 08:35:00	5.49845	5.498046	5.49845	0
2024-04-21 08:40:00	5.49844	5.498112	5.49844	0
2024-04-21 08:45:00	5.49842	5.498176	5.49842	0
2024-04-21 08:50:00	5.49839	5.498238	5.49839	0
2024-04-21 08:55:00	5.49838	5.498218	5.49838	0
2024-04-21 09:00:00	5.49837	5.498281	5.49837	0
2024-04-21 09:05:00	5.49837	5.498346	5.49837	0
2024-04-21 09:10:00	5.49837	5.498333	5.49837	0
2024-04-21 09:15:00	5.49835	5.49832	5.49835	0
2024-04-21 09:20:00	5.49835	5.498389	5.49835	0
2024-04-21 09:25:00	5.49834	5.498378	5.49834	0
2024-04-21 09:30:00	5.49834	5.498368	5.49834	0
2024-04-21 09:35:00	5.49835	5.498361	5.49835	0
2024-04-21 09:40:00	5.49837	5.498359	5.49837	0
2024-04-21 09:45:00	5.49756	5.498277	5.49756	0
2024-04-21 09:50:00	5.49838	5.498278	5.49838	0
2024-04-21 09:55:00	5.49838	5.498279	5.49838	0
2024-04-21 10:00:00	5.49837	5.498279	5.49837	0
2024-04-21 10:05:00	5.49756	5.4982	5.49756	0
2024-04-21 10:10:00	5.49755	5.49812	5.49755	0
2024-04-21 10:15:00	5.49837	5.498123	5.49837	0
2024-04-21 10:20:00	5.49837	5.498126	5.49837	0
2024-04-21 10:25:00	5.49837	5.498128	5.49837	0
2024-04-21 10:30:00	5.49838	5.498129	5.49838	0
2024-04-21 10:35:00	5.49838	5.498211	5.49838	0
2024-04-21 10:40:00	5.49838	5.498211	5.49838	0
2024-04-21 10:45:00	5.49839	5.498212	5.49839	0
2024-04-21 10:50:00	5.49839	5.498214	5.49839	0
2024-04-21 10:55:00	5.4984	5.498298	5.4984	0
2024-04-21 11:00:00	5.49842	5.498385	5.49842	0
2024-04-21 11:05:00	5.49842	5.49839	5.49842	0
2024-04-21 11:10:00	5.49842	5.498395	5.49842	0
2024-04-21 11:15:00	5.4984	5.498398	5.4984	0
2024-04-21 11:20:00	5.49839	5.498399	5.49839	0
2024-04-21 11:25:00	5.49839	5.4984	5.49839	0
2024-04-21 11:30:00	5.49838	5.4984	5.49838	0
2024-04-21 11:35:00	5.49838	5.498399	5.49838	0
2024-04-21 11:40:00	5.49837	5.498397	5.49837	0
2024-04-21 11:45:00	5.49755	5.498312	5.49755	0
2024-04-21 11:50:00	5.49835	5.498305	5.49835	0
2024-04-21 11:55:00	5.49835	5.498298	5.49835	0
2024-04-21 12:00:00	5.49834	5.49829	5.49834	0
2024-04-21 12:05:00	5.49833	5.498283	5.49833	0
2024-04-21 12:10:00	5.49832	5.498276	5.49832	0
2024-04-21 12:15:00	5.49832	5.498269	5.49832	0
2024-04-21 12:20:00	5.49831	5.498262	5.49831	0
2024-04-21 12:25:00	5.49831	5.498255	5.49831	0
2024-04-21 12:30:00	5.49831	5.498249	5.49831	0
2024-04-21 12:35:00	5.49831	5.498325	5.49831	0
2024-04-21 12:40:00	5.49829	5.498319	5.49829	0
2024-04-21 12:45:00	5.49828	5.498312	5.49828	0
2024-04-21 12:50:00	5.49827	5.498305	5.49827	0
2024-04-21 12:55:00	5.49826	5.498298	5.49826	0
2024-04-21 13:00:00	5.49824	5.49829	5.49824	0
2024-04-21 13:05:00	5.49824	5.498282	5.49824	0
2024-04-21 13:10:00	5.49824	5.498275	5.49824	0
2024-04-21 13:15:00	5.49823	5.498267	5.49823	0
2024-04-21 13:20:00	5.49904	5.49834	5.49904	0
2024-04-21 13:25:00	5.49822	5.498331	5.49822	0
2024-04-21 13:30:00	5.49822	5.498324	5.49822	0
2024-04-21 13:35:00	5.49822	5.498318	5.49822	0
2024-04-21 13:40:00	5.49742	5.498233	5.49742	0
2024-04-21 13:45:00	5.49823	5.49823	5.49823	0
2024-04-21 13:50:00	5.49823	5.498229	5.49823	0
2024-04-21 13:55:00	5.49824	5.498229	5.49824	0
2024-04-21 14:00:00	5.49826	5.498231	5.49826	0
2024-04-21 14:05:00	5.49828	5.498236	5.49828	0
2024-04-21 14:10:00	5.49831	5.498163	5.49831	0
2024-04-21 14:15:00	5.49832	5.498173	5.49832	0
2024-04-21 14:20:00	5.49832	5.498183	5.49832	0
2024-04-21 14:25:00	5.49833	5.498194	5.49833	0
2024-04-21 14:30:00	5.49833	5.498285	5.49833	0
2024-04-21 14:35:00	5.49833	5.498295	5.49833	0
2024-04-21 14:40:00	5.49833	5.498305	5.49833	0
2024-04-21 14:45:00	5.49834	5.498315	5.49834	0
2024-04-21 14:50:00	5.49837	5.498326	5.49837	0
2024-04-21 14:55:00	5.4984	5.498338	5.4984	0
2024-04-21 15:00:00	5.49844	5.498351	5.49844	0
2024-04-21 15:05:00	5.49849	5.498368	5.49849	0
2024-04-21 15:10:00	5.49853	5.498389	5.49853	0
2024-04-21 15:15:00	5.49939	5.498495	5.49939	0
2024-04-21 15:20:00	5.49861	5.498523	5.49861	0
2024-04-21 15:25:00	5.49865	5.498555	5.49865	0
2024-04-21 15:30:00	5.49866	5.498588	5.49866	0
2024-04-21 15:35:00	5.49867	5.498621	5.49867	0
2024-04-21 15:40:00	5.49785	5.498569	5.49785	0
2024-04-21 15:45:00	5.49865	5.498594	5.49865	0
2024-04-21 15:50:00	5.49861	5.498611	5.49861	0
2024-04-21 15:55:00	5.49856	5.498618	5.49856	0
2024-04-21 16:00:00	5.49851	5.498616	5.49851	0
2024-04-21 16:05:00	5.49928	5.498605	5.49928	0
2024-04-21 16:10:00	5.49842	5.498586	5.49842	0
2024-04-21 16:15:00	5.49838	5.498559	5.49838	0
2024-04-21 16:20:00	5.49835	5.498528	5.49835	0
2024-04-21 16:25:00	5.49833	5.498494	5.49833	0
2024-04-21 16:30:00	5.49832	5.498541	5.49832	0
2024-04-21 16:35:00	5.49832	5.498508	5.49832	0
2024-04-21 16:40:00	5.49751	5.498398	5.49751	0
2024-04-21 16:45:00	5.49833	5.498375	5.49833	0
2024-04-21 16:50:00	5.49834	5.498358	5.49834	0
2024-04-21 16:55:00	5.49835	5.498265	5.49835	0
2024-04-21 17:00:00	5.49835	5.498258	5.49835	0
2024-04-21 17:05:00	5.49837	5.498257	5.49837	0
2024-04-21 17:10:00	5.49837	5.498259	5.49837	0
2024-04-21 17:15:00	5.49837	5.498263	5.49837	0
2024-04-21 17:20:00	5.49837	5.498268	5.49837	0
2024-04-21 17:25:00	5.49835	5.498271	5.49835	0
2024-04-21 17:30:00	5.49834	5.498354	5.49834	0
2024-04-21 17:35:00	5.49833	5.498354	5.49833	0
2024-04-21 17:40:00	5.49833	5.498353	5.49833	0
2024-04-21 17:45:00	5.49834	5.498352	5.49834	0
2024-04-21 17:50:00	5.49835	5.498352	5.49835	0
2024-04-21 17:55:00	5.49837	5.498352	5.49837	0
2024-04-21 18:00:00	5.49839	5.498354	5.49839	0
2024-04-21 18:05:00	5.4984	5.498357	5.4984	0
2024-04-21 18:10:00	5.49842	5.498362	5.49842	0
2024-04-21 18:15:00	5.49842	5.498369	5.49842	0
2024-04-21 18:20:00	5.49842	5.498377	5.49842	0
2024-04-21 18:25:00	5.49842	5.498386	5.49842	0
2024-04-21 18:30:00	5.4984	5.498393	5.4984	0
2024-04-21 18:35:00	5.49839	5.498398	5.49839	0
2024-04-21 18:40:00	5.49839	5.498402	5.49839	0
2024-04-21 18:45:00	5.4984	5.498405	5.4984	0
2024-04-21 18:50:00	5.4984	5.498406	5.4984	0
2024-04-21 18:55:00	5.4984	5.498406	5.4984	0
2024-04-21 19:00:00	5.4984	5.498404	5.4984	0
2024-04-21 19:05:00	5.49839	5.498401	5.49839	0
2024-04-21 19:10:00	5.49839	5.498398	5.49839	0
2024-04-21 19:15:00	5.49839	5.498395	5.49839	0
2024-04-21 19:20:00	5.49839	5.498394	5.49839	0
2024-04-21 19:25:00	5.49838	5.498393	5.49838	0
2024-04-21 19:30:00	5.49837	5.498391	5.49837	0
2024-04-21 19:35:00	5.49837	5.498388	5.49837	0
2024-04-21 19:40:00	5.49837	5.498385	5.49837	0
2024-04-21 19:45:00	5.49838	5.498383	5.49838	0
2024-04-21 19:50:00	5.4984	5.498383	5.4984	0
2024-04-21 19:55:00	5.49843	5.498387	5.49843	0
2024-04-21 20:00:00	5.49847	5.498395	5.49847	0
2024-04-21 20:05:00	5.4985	5.498406	5.4985	0
2024-04-21 20:10:00	5.49854	5.498421	5.49854	0
2024-04-21 20:15:00	5.49858	5.498441	5.49858	0
2024-04-21 20:20:00	5.49861	5.498465	5.49861	0
2024-04-21 20:25:00	5.49864	5.498492	5.49864	0
2024-04-21 20:30:00	5.49783	5.498438	5.49783	0
2024-04-21 20:35:00	5.49863	5.498463	5.49863	0
2024-04-21 20:40:00	5.4986	5.498483	5.4986	0
2024-04-21 20:45:00	5.49858	5.498498	5.49858	0
2024-04-21 20:50:00	5.49855	5.498506	5.49855	0
2024-04-21 20:55:00	5.49854	5.49851	5.49854	0
2024-04-21 21:00:00	5.49851	5.498507	5.49851	0
2024-04-21 21:05:00	5.49848	5.498497	5.49848	0
2024-04-21 21:10:00	5.49845	5.498481	5.49845	0
2024-04-21 21:15:00	5.49844	5.498461	5.49844	0
2024-04-21 21:20:00	5.49844	5.498522	5.49844	0
2024-04-21 21:25:00	5.49845	5.498504	5.49845	0
2024-04-21 21:30:00	5.49847	5.498491	5.49847	0
2024-04-21 21:35:00	5.49848	5.498481	5.49848	0
2024-04-21 21:40:00	5.49847	5.498473	5.49847	0
2024-04-21 21:45:00	5.49845	5.498464	5.49845	0
2024-04-21 21:50:00	5.49844	5.498457	5.49844	0
2024-04-21 21:55:00	5.49844	5.498453	5.49844	0
2024-04-21 22:00:00	5.49843	5.498451	5.49843	0
2024-04-21 22:05:00	5.4984	5.498447	5.4984	0
2024-04-21 22:10:00	5.49839	5.498442	5.49839	0
2024-04-21 22:15:00	5.49838	5.498435	5.49838	0
2024-04-21 22:20:00	5.49756	5.498344	5.49756	0
2024-04-21 22:25:00	5.49837	5.498333	5.49837	0
2024-04-21 22:30:00	5.49674	5.49816	5.49674	0
2024-04-21 22:35:00	5.49835	5.49815	5.49835	0
2024-04-21 22:40:00	5.49674	5.49798	5.49674	0
2024-04-21 22:45:00	5.49753	5.497889	5.49753	0
2024-04-21 22:50:00	5.49834	5.49788	5.49834	0
2024-04-21 22:55:00	5.49835	5.497875	5.49835	0
2024-04-21 23:00:00	5.49837	5.497873	5.49837	0
2024-04-21 23:05:00	5.49839	5.497874	5.49839	0
2024-04-21 23:10:00	5.49761	5.497879	5.49761	0
2024-04-21 23:15:00	5.49845	5.497887	5.49845	0
2024-04-21 23:20:00	5.49688	5.497901	5.49688	0
2024-04-21 23:25:00	5.49856	5.497922	5.49856	0
2024-04-21 23:30:00	5.4986	5.498108	5.4986	0
2024-04-21 23:35:00	5.49863	5.498218	5.49863	0
2024-04-21 23:40:00	5.49782	5.498166	5.49782	0
2024-04-21 23:45:00	5.49779	5.49811	5.49779	0
2024-04-21 23:50:00	5.49858	5.498131	5.49858	0
2024-04-21 23:55:00	5.49854	5.498146	5.49854	0
2024-04-22 00:00:00	5.49769	5.498154	5.49769	0
2024-04-22 00:05:00	5.49766	5.498075	5.49766	0
2024-04-22 00:10:00	5.49844	5.498231	5.49844	0
2024-04-22 00:15:00	5.49761	5.498136	5.49761	0
2024-04-22 00:20:00	5.4984	5.498116	5.4984	0
2024-04-22 00:25:00	5.4984	5.498093	5.4984	0
2024-04-22 00:30:00	5.49759	5.49807	5.49759	0
2024-04-22 00:35:00	5.49843	5.498134	5.49843	0
2024-04-22 00:40:00	5.49681	5.497957	5.49681	0
2024-04-22 00:45:00	5.49845	5.497948	5.49845	0
2024-04-22 00:50:00	5.49766	5.497945	5.49766	0
2024-04-22 00:55:00	5.49767	5.497946	5.49767	0
2024-04-22 01:00:00	5.49767	5.497869	5.49767	0
2024-04-22 01:05:00	5.49847	5.497955	5.49847	0
2024-04-22 01:10:00	5.49844	5.497959	5.49844	0
2024-04-22 01:15:00	5.49843	5.497962	5.49843	0
2024-04-22 01:20:00	5.4984	5.498043	5.4984	0
2024-04-22 01:25:00	5.49757	5.497957	5.49757	0
2024-04-22 01:30:00	5.49837	5.498113	5.49837	0
2024-04-22 01:35:00	5.49835	5.498103	5.49835	0
2024-04-22 01:40:00	5.49755	5.498092	5.49755	0
2024-04-22 01:45:00	5.49674	5.497999	5.49674	0
2024-04-22 01:50:00	5.49835	5.498067	5.49835	0
2024-04-22 01:55:00	5.49675	5.497895	5.49675	0
2024-04-22 02:00:00	5.49838	5.497889	5.49838	0
2024-04-22 02:05:00	5.49838	5.497884	5.49838	0
2024-04-22 02:10:00	5.49758	5.497802	5.49758	0
2024-04-22 02:15:00	5.4984	5.497885	5.4984	0
2024-04-22 02:20:00	5.49759	5.497807	5.49759	0
2024-04-22 02:25:00	5.4984	5.497812	5.4984	0
2024-04-22 02:30:00	5.49761	5.497818	5.49761	0
2024-04-22 02:35:00	5.4968	5.497824	5.4968	0
2024-04-22 02:40:00	5.49843	5.497832	5.49843	0
2024-04-22 02:45:00	5.49843	5.498	5.49843	0
2024-04-22 02:50:00	5.49843	5.498005	5.49843	0
2024-04-22 02:55:00	5.49761	5.497928	5.49761	0
2024-04-22 03:00:00	5.49843	5.498013	5.49843	0
2024-04-22 03:05:00	5.49764	5.497937	5.49764	0
2024-04-22 03:10:00	5.49767	5.497945	5.49767	0
2024-04-22 03:15:00	5.4977	5.497875	5.4977	0
2024-04-22 03:20:00	5.49855	5.497969	5.49855	0
2024-04-22 03:25:00	5.49777	5.498066	5.49777	0
2024-04-22 03:30:00	5.49858	5.498081	5.49858	0
2024-04-22 03:35:00	5.49777	5.498015	5.49777	0
2024-04-22 03:40:00	5.49775	5.497947	5.49775	0
2024-04-22 03:45:00	5.49774	5.49796	5.49774	0
2024-04-22 03:50:00	5.49773	5.49789	5.49773	0
2024-04-22 03:55:00	5.49611	5.497737	5.49611	0
2024-04-22 04:00:00	5.49693	5.497663	5.49693	0
2024-04-22 04:05:00	5.49693	5.497586	5.49693	0
2024-04-22 04:10:00	5.49693	5.497424	5.49693	0
2024-04-22 04:15:00	5.49855	5.497502	5.49855	0
2024-04-22 04:20:00	5.49854	5.497498	5.49854	0
2024-04-22 04:25:00	5.49851	5.497572	5.49851	0
2024-04-22 04:30:00	5.49688	5.497485	5.49688	0
2024-04-22 04:35:00	5.49688	5.497399	5.49688	0
2024-04-22 04:40:00	5.49769	5.497395	5.49769	0
2024-04-22 04:45:00	5.49689	5.497473	5.49689	0
2024-04-22 04:50:00	5.49691	5.497471	5.49691	0
2024-04-22 04:55:00	5.49692	5.49747	5.49692	0
2024-04-22 05:00:00	5.49694	5.497471	5.49694	0
2024-04-22 05:05:00	5.49696	5.497312	5.49696	0
2024-04-22 05:10:00	5.49777	5.497235	5.49777	0
2024-04-22 05:15:00	5.49694	5.497078	5.49694	0
2024-04-22 05:20:00	5.49693	5.497083	5.49693	0
2024-04-22 05:25:00	5.49853	5.497248	5.49853	0
2024-04-22 05:30:00	5.49851	5.49733	5.49851	0
2024-04-22 05:35:00	5.49769	5.49741	5.49769	0
2024-04-22 05:40:00	5.49768	5.497487	5.49768	0
2024-04-22 05:45:00	5.49605	5.4974	5.49605	0
2024-04-22 05:50:00	5.49685	5.497391	5.49685	0
2024-04-22 05:55:00	5.49683	5.497378	5.49683	0
2024-04-22 06:00:00	5.49602	5.497203	5.49602	0
2024-04-22 06:05:00	5.49683	5.497192	5.49683	0
2024-04-22 06:10:00	5.49683	5.497182	5.49683	0
2024-04-22 06:15:00	5.49764	5.497093	5.49764	0
2024-04-22 06:20:00	5.49601	5.496843	5.49601	0
2024-04-22 06:25:00	5.49762	5.496836	5.49762	0
2024-04-22 06:30:00	5.49759	5.496827	5.49759	0
2024-04-22 06:35:00	5.49594	5.496816	5.49594	0
2024-04-22 06:40:00	5.49591	5.496722	5.49591	0
2024-04-22 06:45:00	5.49672	5.496711	5.49672	0
2024-04-22 06:50:00	5.49592	5.496701	5.49592	0
2024-04-22 06:55:00	5.49513	5.496531	5.49513	0
2024-04-22 07:00:00	5.49678	5.496526	5.49678	0
2024-04-22 07:05:00	5.49682	5.496444	5.49682	0
2024-04-22 07:10:00	5.49685	5.496528	5.49685	0
2024-04-22 07:15:00	5.49688	5.496454	5.49688	0
2024-04-22 07:20:00	5.4953	5.496225	5.4953	0
2024-04-22 07:25:00	5.49536	5.496167	5.49536	0
2024-04-22 07:30:00	5.49703	5.496279	5.49703	0
2024-04-22 07:35:00	5.49705	5.496312	5.49705	0
2024-04-22 07:40:00	5.49705	5.496425	5.49705	0
2024-04-22 07:45:00	5.49543	5.496455	5.49543	0
2024-04-22 07:50:00	5.49623	5.4964	5.49623	0
2024-04-22 07:55:00	5.49703	5.496421	5.49703	0
2024-04-22 08:00:00	5.49541	5.496277	5.49541	0
2024-04-22 08:05:00	5.49704	5.496293	5.49704	0
2024-04-22 08:10:00	5.49704	5.496467	5.49704	0
2024-04-22 08:15:00	5.49704	5.496635	5.49704	0
2024-04-22 08:20:00	5.4954	5.496472	5.4954	0
2024-04-22 08:25:00	5.49698	5.496465	5.49698	0
2024-04-22 08:30:00	5.49613	5.496373	5.49613	0
2024-04-22 08:35:00	5.49691	5.496521	5.49691	0
2024-04-22 08:40:00	5.49525	5.496423	5.49525	0
2024-04-22 08:45:00	5.49685	5.496405	5.49685	0
2024-04-22 08:50:00	5.496	5.496464	5.496	0
2024-04-22 08:55:00	5.49596	5.496356	5.49596	0
2024-04-22 09:00:00	5.49595	5.496247	5.49595	0
2024-04-22 09:05:00	5.49676	5.496219	5.49676	0
2024-04-22 09:10:00	5.49596	5.496275	5.49596	0
2024-04-22 09:15:00	5.49597	5.496174	5.49597	0
2024-04-22 09:20:00	5.49682	5.496243	5.49682	0
2024-04-22 09:25:00	5.49845	5.496397	5.49845	0
2024-04-22 09:30:00	5.49604	5.496476	5.49604	0
2024-04-22 09:35:00	5.49605	5.496396	5.49605	0
2024-04-22 09:40:00	5.49607	5.496403	5.49607	0
2024-04-22 09:45:00	5.49772	5.496579	5.49772	0
2024-04-22 09:50:00	5.49774	5.496758	5.49774	0
2024-04-22 09:55:00	5.49532	5.496614	5.49532	0
2024-04-22 10:00:00	5.49616	5.496634	5.49616	0
2024-04-22 10:05:00	5.49616	5.496653	5.49616	0
2024-04-22 10:10:00	5.49616	5.496587	5.49616	0
2024-04-22 10:15:00	5.49615	5.496357	5.49615	0
2024-04-22 10:20:00	5.49613	5.496366	5.49613	0
2024-04-22 10:25:00	5.49694	5.496455	5.49694	0
2024-04-22 10:30:00	5.49532	5.49638	5.49532	0
2024-04-22 10:35:00	5.49612	5.49622	5.49612	0
2024-04-22 10:40:00	5.49693	5.496139	5.49693	0
2024-04-22 10:45:00	5.49694	5.496301	5.49694	0
2024-04-22 10:50:00	5.49532	5.496217	5.49532	0
2024-04-22 10:55:00	5.49532	5.496133	5.49532	0
2024-04-22 11:00:00	5.49613	5.49613	5.49613	0
2024-04-22 11:05:00	5.49613	5.496128	5.49613	0
2024-04-22 11:10:00	5.49531	5.496046	5.49531	0
2024-04-22 11:15:00	5.49611	5.495963	5.49611	0
2024-04-22 11:20:00	5.49691	5.496122	5.49691	0
2024-04-22 11:25:00	5.4961	5.49612	5.4961	0
2024-04-22 11:30:00	5.4977	5.496197	5.4977	0
2024-04-22 11:35:00	5.49526	5.496029	5.49526	0
2024-04-22 11:40:00	5.49606	5.496103	5.49606	0
2024-04-22 11:45:00	5.49606	5.496177	5.49606	0
2024-04-22 11:50:00	5.49605	5.496169	5.49605	0
2024-04-22 11:55:00	5.49604	5.49616	5.49604	0
2024-04-22 12:00:00	5.49602	5.496231	5.49602	0
2024-04-22 12:05:00	5.49682	5.496302	5.49682	0
2024-04-22 12:10:00	5.49681	5.496292	5.49681	0
2024-04-22 12:15:00	5.49681	5.496363	5.49681	0
2024-04-22 12:20:00	5.49599	5.496192	5.49599	0
2024-04-22 12:25:00	5.49678	5.496344	5.49678	0
2024-04-22 12:30:00	5.49597	5.496335	5.49597	0
2024-04-22 12:35:00	5.49678	5.496407	5.49678	0
2024-04-22 12:40:00	5.49678	5.49648	5.49678	0
2024-04-22 12:45:00	5.49597	5.496473	5.49597	0
2024-04-22 12:50:00	5.49677	5.496548	5.49677	0
2024-04-22 12:55:00	5.49676	5.496542	5.49676	0
2024-04-22 13:00:00	5.49674	5.496535	5.49674	0
2024-04-22 13:05:00	5.49671	5.496525	5.49671	0
2024-04-22 13:10:00	5.49588	5.496514	5.49588	0
2024-04-22 13:15:00	5.49504	5.49634	5.49504	0
2024-04-22 13:20:00	5.49503	5.496246	5.49503	0
2024-04-22 13:25:00	5.49664	5.496232	5.49664	0
2024-04-22 13:30:00	5.49662	5.496216	5.49662	0
2024-04-22 13:35:00	5.49581	5.4962	5.49581	0
2024-04-22 13:40:00	5.49661	5.496184	5.49661	0
2024-04-22 13:45:00	5.4966	5.496168	5.4966	0
2024-04-22 13:50:00	5.49578	5.496072	5.49578	0
2024-04-22 13:55:00	5.49578	5.495979	5.49578	0
2024-04-22 14:00:00	5.49659	5.49605	5.49659	0
2024-04-22 14:05:00	5.49579	5.496125	5.49579	0
2024-04-22 14:10:00	5.495	5.496122	5.495	0
2024-04-22 14:15:00	5.49584	5.496042	5.49584	0
2024-04-22 14:20:00	5.49667	5.496047	5.49667	0
2024-04-22 14:25:00	5.49586	5.496052	5.49586	0
2024-04-22 14:30:00	5.49667	5.496058	5.49667	0
2024-04-22 14:35:00	5.49504	5.495902	5.49504	0
2024-04-22 14:40:00	5.49503	5.495827	5.49503	0
2024-04-22 14:45:00	5.49665	5.495914	5.49665	0
2024-04-22 14:50:00	5.49584	5.495839	5.49584	0
2024-04-22 14:55:00	5.49667	5.495927	5.49667	0
2024-04-22 15:00:00	5.49589	5.496016	5.49589	0
2024-04-22 15:05:00	5.49674	5.496106	5.49674	0
2024-04-22 15:10:00	5.49677	5.496116	5.49677	0
2024-04-22 15:15:00	5.4968	5.49621	5.4968	0
2024-04-22 15:20:00	5.49519	5.496062	5.49519	0
2024-04-22 15:25:00	5.49681	5.496239	5.49681	0
2024-04-22 15:30:00	5.49519	5.496255	5.49519	0
2024-04-22 15:35:00	5.496	5.49619	5.496	0
2024-04-22 15:40:00	5.49599	5.496205	5.49599	0
2024-04-22 15:45:00	5.49678	5.496216	5.49678	0
2024-04-22 15:50:00	5.49677	5.496304	5.49677	0
2024-04-22 15:55:00	5.49675	5.496305	5.49675	0
2024-04-22 16:00:00	5.49672	5.4963	5.49672	0
2024-04-22 16:05:00	5.49589	5.496209	5.49589	0
2024-04-22 16:10:00	5.49586	5.496276	5.49586	0
2024-04-22 16:15:00	5.49665	5.49626	5.49665	0
2024-04-22 16:20:00	5.49581	5.496322	5.49581	0
2024-04-22 16:25:00	5.49499	5.496221	5.49499	0
2024-04-22 16:30:00	5.49497	5.496119	5.49497	0
2024-04-22 16:35:00	5.49496	5.495937	5.49496	0
2024-04-22 16:40:00	5.49575	5.495835	5.49575	0
2024-04-22 16:45:00	5.49493	5.495653	5.49493	0
2024-04-22 16:50:00	5.49574	5.495555	5.49574	0
2024-04-22 16:55:00	5.49575	5.495541	5.49575	0
2024-04-22 17:00:00	5.49578	5.495533	5.49578	0
2024-04-22 17:05:00	5.4958	5.495448	5.4958	0
2024-04-22 17:10:00	5.49503	5.49537	5.49503	0
2024-04-22 17:15:00	5.49509	5.49538	5.49509	0
2024-04-22 17:20:00	5.49596	5.495479	5.49596	0
2024-04-22 17:25:00	5.49682	5.495665	5.49682	0
2024-04-22 17:30:00	5.49604	5.495694	5.49604	0
2024-04-22 17:35:00	5.49686	5.495887	5.49686	0
2024-04-22 17:40:00	5.49685	5.495998	5.49685	0
2024-04-22 17:45:00	5.49602	5.496025	5.49602	0
2024-04-22 17:50:00	5.49601	5.496048	5.49601	0
2024-04-22 17:55:00	5.49601	5.496069	5.49601	0
2024-04-22 18:00:00	5.496	5.496166	5.496	0
2024-04-22 18:05:00	5.49519	5.496176	5.49519	0
2024-04-22 18:10:00	5.49682	5.496262	5.49682	0
2024-04-22 18:15:00	5.49601	5.496181	5.49601	0
2024-04-22 18:20:00	5.4952	5.496097	5.4952	0
2024-04-22 18:25:00	5.49682	5.496093	5.49682	0
2024-04-22 18:30:00	5.49681	5.496089	5.49681	0
2024-04-22 18:35:00	5.49678	5.496165	5.49678	0
2024-04-22 18:40:00	5.49595	5.496159	5.49595	0
2024-04-22 18:45:00	5.49675	5.496233	5.49675	0
2024-04-22 18:50:00	5.49592	5.496225	5.49592	0
2024-04-22 18:55:00	5.49672	5.496378	5.49672	0
2024-04-22 19:00:00	5.49671	5.496367	5.49671	0
2024-04-22 19:05:00	5.49671	5.496437	5.49671	0
2024-04-22 19:10:00	5.49672	5.496589	5.49672	0
2024-04-22 19:15:00	5.49511	5.496418	5.49511	0
2024-04-22 19:20:00	5.49675	5.496412	5.49675	0
2024-04-22 19:25:00	5.49514	5.496248	5.49514	0
2024-04-22 19:30:00	5.49515	5.496168	5.49515	0
2024-04-22 19:35:00	5.49599	5.496092	5.49599	0
2024-04-22 19:40:00	5.49519	5.496019	5.49519	0
2024-04-22 19:45:00	5.4952	5.495867	5.4952	0
2024-04-22 19:50:00	5.49521	5.495717	5.49521	0
2024-04-22 19:55:00	5.49523	5.495569	5.49523	0
2024-04-22 20:00:00	5.49605	5.495502	5.49605	0
2024-04-22 20:05:00	5.49525	5.495516	5.49525	0
2024-04-22 20:10:00	5.49526	5.495367	5.49526	0
2024-04-22 20:15:00	5.49526	5.495379	5.49526	0
2024-04-22 20:20:00	5.49606	5.49547	5.49606	0
2024-04-22 20:25:00	5.49524	5.495395	5.49524	0
2024-04-22 20:30:00	5.49523	5.495399	5.49523	0
2024-04-22 20:35:00	5.49523	5.495402	5.49523	0
2024-04-22 20:40:00	5.49523	5.495404	5.49523	0
2024-04-22 20:45:00	5.49604	5.495485	5.49604	0
2024-04-22 20:50:00	5.49521	5.495401	5.49521	0
2024-04-22 20:55:00	5.49521	5.495397	5.49521	0
2024-04-22 21:00:00	5.49682	5.495553	5.49682	0
2024-04-22 21:05:00	5.496	5.495627	5.496	0
2024-04-22 21:10:00	5.49681	5.495702	5.49681	0
2024-04-22 21:15:00	5.49519	5.495697	5.49519	0
2024-04-22 21:20:00	5.4952	5.495694	5.4952	0
2024-04-22 21:25:00	5.49521	5.495692	5.49521	0
2024-04-22 21:30:00	5.49605	5.495774	5.49605	0
2024-04-22 21:35:00	5.49688	5.495858	5.49688	0
2024-04-22 21:40:00	5.49691	5.496028	5.49691	0
2024-04-22 21:45:00	5.49611	5.496118	5.49611	0
2024-04-22 21:50:00	5.49611	5.496047	5.49611	0
2024-04-22 21:55:00	5.49691	5.496138	5.49691	0
2024-04-22 22:00:00	5.49688	5.496145	5.49688	0
2024-04-22 22:05:00	5.49605	5.496231	5.49605	0
2024-04-22 22:10:00	5.49521	5.496232	5.49521	0
2024-04-22 22:15:00	5.49519	5.49623	5.49519	0
2024-04-22 22:20:00	5.496	5.496225	5.496	0
2024-04-22 22:25:00	5.496	5.496137	5.496	0
2024-04-22 22:30:00	5.49683	5.496129	5.49683	0
2024-04-22 22:35:00	5.49683	5.496201	5.49683	0
2024-04-22 22:40:00	5.49521	5.496111	5.49521	0
2024-04-22 22:45:00	5.49685	5.496105	5.49685	0
2024-04-22 22:50:00	5.49523	5.49594	5.49523	0
2024-04-22 22:55:00	5.49686	5.496021	5.49686	0
2024-04-22 23:00:00	5.49525	5.496025	5.49525	0
2024-04-22 23:05:00	5.49607	5.496113	5.49607	0
2024-04-22 23:10:00	5.49688	5.496201	5.49688	0
2024-04-22 23:15:00	5.49688	5.496289	5.49688	0
2024-04-22 23:20:00	5.49525	5.496131	5.49525	0
2024-04-22 23:25:00	5.49606	5.496054	5.49606	0
2024-04-22 23:30:00	5.49606	5.496139	5.49606	0
2024-04-22 23:35:00	5.49606	5.49606	5.49606	0
2024-04-22 23:40:00	5.49686	5.496223	5.49686	0
2024-04-22 23:45:00	5.49686	5.496223	5.49686	0
2024-04-22 23:50:00	5.49604	5.496302	5.49604	0
2024-04-22 23:55:00	5.49604	5.496299	5.49604	0
2024-04-23 00:00:00	5.49685	5.496296	5.49685	0
2024-04-23 00:05:00	5.49685	5.496293	5.49685	0
2024-04-23 00:10:00	5.49686	5.496454	5.49686	0
2024-04-23 00:15:00	5.49605	5.496453	5.49605	0
2024-04-23 00:20:00	5.49687	5.496534	5.49687	0
2024-04-23 00:25:00	5.49687	5.496615	5.49687	0
2024-04-23 00:30:00	5.49605	5.496534	5.49605	0
2024-04-23 00:35:00	5.49685	5.496533	5.49685	0
2024-04-23 00:40:00	5.49521	5.49645	5.49521	0
2024-04-23 00:45:00	5.4952	5.496366	5.4952	0
2024-04-23 00:50:00	5.49682	5.496363	5.49682	0
2024-04-23 00:55:00	5.49521	5.496199	5.49521	0
2024-04-23 01:00:00	5.49524	5.496037	5.49524	0
2024-04-23 01:05:00	5.49607	5.496039	5.49607	0
2024-04-23 01:10:00	5.49531	5.495883	5.49531	0
2024-04-23 01:15:00	5.49617	5.495813	5.49617	0
2024-04-23 01:20:00	5.49621	5.495829	5.49621	0
2024-04-23 01:25:00	5.49541	5.495685	5.49541	0
2024-04-23 01:30:00	5.49621	5.495785	5.49621	0
2024-04-23 01:35:00	5.49537	5.495802	5.49537	0
2024-04-23 01:40:00	5.49534	5.495654	5.49534	0
2024-04-23 01:45:00	5.4953	5.495663	5.4953	0
2024-04-23 01:50:00	5.49527	5.495666	5.49527	0
2024-04-23 01:55:00	5.49529	5.495588	5.49529	0
2024-04-23 02:00:00	5.49611	5.495668	5.49611	0
2024-04-23 02:05:00	5.4953	5.495581	5.4953	0
2024-04-23 02:10:00	5.49612	5.495572	5.49612	0
2024-04-23 02:15:00	5.49531	5.495562	5.49531	0
2024-04-23 02:20:00	5.49531	5.495472	5.49531	0
2024-04-23 02:25:00	5.4953	5.495465	5.4953	0
2024-04-23 02:30:00	5.49529	5.49546	5.49529	0
2024-04-23 02:35:00	5.49527	5.495457	5.49527	0
2024-04-23 02:40:00	5.49527	5.495457	5.49527	0
2024-04-23 02:45:00	5.49526	5.495454	5.49526	0
2024-04-23 02:50:00	5.49527	5.49537	5.49527	0
2024-04-23 02:55:00	5.49529	5.495369	5.49529	0
2024-04-23 03:00:00	5.49531	5.495288	5.49531	0
2024-04-23 03:05:00	5.49534	5.495291	5.49534	0
2024-04-23 03:10:00	5.49617	5.495377	5.49617	0
2024-04-23 03:15:00	5.49699	5.495546	5.49699	0
2024-04-23 03:20:00	5.49538	5.495555	5.49538	0
2024-04-23 03:25:00	5.49621	5.495649	5.49621	0
2024-04-23 03:30:00	5.49621	5.495743	5.49621	0
2024-04-23 03:35:00	5.49703	5.49592	5.49703	0
2024-04-23 03:40:00	5.49542	5.495935	5.49542	0
2024-04-23 03:45:00	5.49705	5.496111	5.49705	0
2024-04-23 03:50:00	5.49542	5.496122	5.49542	0
2024-04-23 03:55:00	5.49704	5.496292	5.49704	0
2024-04-23 04:00:00	5.49623	5.496298	5.49623	0
2024-04-23 04:05:00	5.49623	5.496222	5.49623	0
2024-04-23 04:10:00	5.49624	5.496308	5.49624	0
2024-04-23 04:15:00	5.49705	5.496392	5.49705	0
2024-04-23 04:20:00	5.49543	5.496314	5.49543	0
2024-04-23 04:25:00	5.49543	5.496154	5.49543	0
2024-04-23 04:30:00	5.49461	5.496073	5.49461	0
2024-04-23 04:35:00	5.49541	5.495909	5.49541	0
2024-04-23 04:40:00	5.49702	5.496069	5.49702	0
2024-04-23 04:45:00	5.49699	5.496064	5.49699	0
2024-04-23 04:50:00	5.49616	5.496057	5.49616	0
2024-04-23 04:55:00	5.49615	5.496049	5.49615	0
2024-04-23 05:00:00	5.49616	5.496041	5.49616	0
2024-04-23 05:05:00	5.49535	5.495871	5.49535	0
2024-04-23 05:10:00	5.49617	5.495945	5.49617	0
2024-04-23 05:15:00	5.49537	5.495939	5.49537	0
2024-04-23 05:20:00	5.49537	5.496015	5.49537	0
2024-04-23 05:25:00	5.49537	5.496011	5.49537	0
2024-04-23 05:30:00	5.497	5.496009	5.497	0
2024-04-23 05:35:00	5.49702	5.496012	5.49702	0
2024-04-23 05:40:00	5.49541	5.495937	5.49541	0
2024-04-23 05:45:00	5.49541	5.495863	5.49541	0
2024-04-23 05:50:00	5.49623	5.49587	5.49623	0
2024-04-23 05:55:00	5.49623	5.495958	5.49623	0
2024-04-23 06:00:00	5.49542	5.495883	5.49542	0
2024-04-23 06:05:00	5.49622	5.495968	5.49622	0
2024-04-23 06:10:00	5.49538	5.495969	5.49538	0
2024-04-23 06:15:00	5.49536	5.495968	5.49536	0
2024-04-23 06:20:00	5.49532	5.4958	5.49532	0
2024-04-23 06:25:00	5.49529	5.495627	5.49529	0
2024-04-23 06:30:00	5.49527	5.495613	5.49527	0
2024-04-23 06:35:00	5.49525	5.495597	5.49525	0
2024-04-23 06:40:00	5.49524	5.495498	5.49524	0
2024-04-23 06:45:00	5.49521	5.495396	5.49521	0
2024-04-23 06:50:00	5.4952	5.495374	5.4952	0
2024-04-23 06:55:00	5.49518	5.49527	5.49518	0
2024-04-23 07:00:00	5.49515	5.495247	5.49515	0
2024-04-23 07:05:00	5.49514	5.495225	5.49514	0
2024-04-23 07:10:00	5.49513	5.495206	5.49513	0
2024-04-23 07:15:00	5.49595	5.495272	5.49595	0
2024-04-23 07:20:00	5.49513	5.495258	5.49513	0
2024-04-23 07:25:00	5.49513	5.495246	5.49513	0
2024-04-23 07:30:00	5.49514	5.495236	5.49514	0
2024-04-23 07:35:00	5.49595	5.49531	5.49595	0
2024-04-23 07:40:00	5.49594	5.495384	5.49594	0
2024-04-23 07:45:00	5.49511	5.495377	5.49511	0
2024-04-23 07:50:00	5.49511	5.495373	5.49511	0
2024-04-23 07:55:00	5.49514	5.495373	5.49514	0
2024-04-23 08:00:00	5.49516	5.495376	5.49516	0
2024-04-23 08:05:00	5.496	5.495381	5.496	0
2024-04-23 08:10:00	5.49601	5.495469	5.49601	0
2024-04-23 08:15:00	5.4952	5.495476	5.4952	0
2024-04-23 08:20:00	5.49601	5.495563	5.49601	0
2024-04-23 08:25:00	5.49682	5.49565	5.49682	0
2024-04-23 08:30:00	5.49601	5.495657	5.49601	0
2024-04-23 08:35:00	5.49519	5.495665	5.49519	0
2024-04-23 08:40:00	5.49518	5.495672	5.49518	0
2024-04-23 08:45:00	5.49516	5.495674	5.49516	0
2024-04-23 08:50:00	5.49515	5.495673	5.49515	0
2024-04-23 08:55:00	5.49596	5.495669	5.49596	0
2024-04-23 09:00:00	5.49515	5.495583	5.49515	0
2024-04-23 09:05:00	5.49515	5.495578	5.49515	0
2024-04-23 09:10:00	5.49514	5.495491	5.49514	0
2024-04-23 09:15:00	5.49514	5.495323	5.49514	0
2024-04-23 09:20:00	5.49514	5.495236	5.49514	0
2024-04-23 09:25:00	5.49514	5.495231	5.49514	0
2024-04-23 09:30:00	5.49515	5.495228	5.49515	0
2024-04-23 09:35:00	5.49516	5.495228	5.49516	0
2024-04-23 09:40:00	5.49521	5.495234	5.49521	0
2024-04-23 09:45:00	5.49526	5.495164	5.49526	0
2024-04-23 09:50:00	5.4953	5.495179	5.4953	0
2024-04-23 09:55:00	5.49534	5.495198	5.49534	0
2024-04-23 10:00:00	5.49536	5.49522	5.49536	0
2024-04-23 10:05:00	5.49536	5.495242	5.49536	0
2024-04-23 10:10:00	5.49536	5.495264	5.49536	0
2024-04-23 10:15:00	5.49535	5.495285	5.49535	0
2024-04-23 10:20:00	5.49535	5.495305	5.49535	0
2024-04-23 10:25:00	5.49615	5.495404	5.49615	0
2024-04-23 10:30:00	5.49615	5.495498	5.49615	0
2024-04-23 10:35:00	5.49534	5.495506	5.49534	0
2024-04-23 10:40:00	5.49534	5.49551	5.49534	0
2024-04-23 10:45:00	5.49535	5.495511	5.49535	0
2024-04-23 10:50:00	5.49535	5.49551	5.49535	0
2024-04-23 10:55:00	5.49532	5.495506	5.49532	0
2024-04-23 11:00:00	5.49531	5.495501	5.49531	0
2024-04-23 11:05:00	5.49529	5.495495	5.49529	0
2024-04-23 11:10:00	5.49529	5.495489	5.49529	0
2024-04-23 11:15:00	5.49529	5.495403	5.49529	0
2024-04-23 11:20:00	5.49527	5.495315	5.49527	0
2024-04-23 11:25:00	5.49525	5.495306	5.49525	0
2024-04-23 11:30:00	5.49524	5.495296	5.49524	0
2024-04-23 11:35:00	5.49602	5.495363	5.49602	0
2024-04-23 11:40:00	5.49601	5.495429	5.49601	0
2024-04-23 11:45:00	5.49519	5.495416	5.49519	0
2024-04-23 11:50:00	5.496	5.495485	5.496	0
2024-04-23 11:55:00	5.49519	5.495475	5.49519	0
2024-04-23 12:00:00	5.49601	5.495547	5.49601	0
2024-04-23 12:05:00	5.49519	5.495537	5.49519	0
2024-04-23 12:10:00	5.49519	5.495529	5.49519	0
2024-04-23 12:15:00	5.49518	5.495522	5.49518	0
2024-04-23 12:20:00	5.49678	5.495676	5.49678	0
2024-04-23 12:25:00	5.49515	5.495589	5.49515	0
2024-04-23 12:30:00	5.49515	5.495503	5.49515	0
2024-04-23 12:35:00	5.49678	5.495662	5.49678	0
2024-04-23 12:40:00	5.49599	5.495661	5.49599	0
2024-04-23 12:45:00	5.49519	5.495661	5.49519	0
2024-04-23 12:50:00	5.49521	5.495581	5.49521	0
2024-04-23 12:55:00	5.49685	5.495747	5.49685	0
2024-04-23 13:00:00	5.49524	5.495752	5.49524	0
2024-04-23 13:05:00	5.49687	5.495921	5.49687	0
2024-04-23 13:10:00	5.49526	5.495769	5.49526	0
2024-04-23 13:15:00	5.49607	5.495861	5.49607	0
2024-04-23 13:20:00	5.49526	5.495872	5.49526	0
2024-04-23 13:25:00	5.49607	5.495801	5.49607	0
2024-04-23 13:30:00	5.49608	5.49581	5.49608	0
2024-04-23 13:35:00	5.49526	5.495817	5.49526	0
2024-04-23 13:40:00	5.49607	5.495903	5.49607	0
2024-04-23 13:45:00	5.49525	5.495743	5.49525	0
2024-04-23 13:50:00	5.49687	5.495906	5.49687	0
2024-04-23 13:55:00	5.49606	5.495825	5.49606	0
2024-04-23 14:00:00	5.49524	5.495823	5.49524	0
2024-04-23 14:05:00	5.49524	5.49574	5.49524	0
2024-04-23 14:10:00	5.49523	5.495737	5.49523	0
2024-04-23 14:15:00	5.49521	5.495651	5.49521	0
2024-04-23 14:20:00	5.49602	5.495645	5.49602	0
2024-04-23 14:25:00	5.49683	5.495802	5.49683	0
2024-04-23 14:30:00	5.4952	5.495715	5.4952	0
2024-04-23 14:35:00	5.49519	5.495709	5.49519	0
2024-04-23 14:40:00	5.4968	5.495702	5.4968	0
2024-04-23 14:45:00	5.49678	5.495774	5.49678	0
2024-04-23 14:50:00	5.49595	5.495845	5.49595	0
2024-04-23 14:55:00	5.49513	5.495834	5.49513	0
2024-04-23 15:00:00	5.49511	5.495822	5.49511	0
2024-04-23 15:05:00	5.49511	5.495812	5.49511	0
2024-04-23 15:10:00	5.49592	5.495802	5.49592	0
2024-04-23 15:15:00	5.49594	5.495713	5.49594	0
2024-04-23 15:20:00	5.49596	5.495789	5.49596	0
2024-04-23 15:25:00	5.49518	5.495788	5.49518	0
2024-04-23 15:30:00	5.49519	5.495627	5.49519	0
2024-04-23 15:35:00	5.49519	5.495468	5.49519	0
2024-04-23 15:40:00	5.49519	5.495392	5.49519	0
2024-04-23 15:45:00	5.49599	5.495478	5.49599	0
2024-04-23 15:50:00	5.49516	5.495483	5.49516	0
2024-04-23 15:55:00	5.49596	5.495568	5.49596	0
2024-04-23 16:00:00	5.49515	5.495491	5.49515	0
2024-04-23 16:05:00	5.49514	5.495411	5.49514	0
2024-04-23 16:10:00	5.49677	5.495492	5.49677	0
2024-04-23 16:15:00	5.49596	5.49557	5.49596	0
2024-04-23 16:20:00	5.49596	5.495647	5.49596	0
2024-04-23 16:25:00	5.49596	5.495724	5.49596	0
2024-04-23 16:30:00	5.49515	5.49572	5.49515	0
2024-04-23 16:35:00	5.49516	5.495637	5.49516	0
2024-04-23 16:40:00	5.49599	5.49572	5.49599	0
2024-04-23 16:45:00	5.49681	5.495805	5.49681	0
2024-04-23 16:50:00	5.4952	5.49581	5.4952	0
2024-04-23 16:55:00	5.49605	5.495901	5.49605	0
2024-04-23 17:00:00	5.49526	5.49575	5.49526	0
2024-04-23 17:05:00	5.49692	5.495846	5.49692	0
2024-04-23 17:10:00	5.49531	5.495781	5.49531	0
2024-04-23 17:15:00	5.49693	5.495878	5.49693	0
2024-04-23 17:20:00	5.49611	5.495974	5.49611	0
2024-04-23 17:25:00	5.4961	5.496068	5.4961	0
2024-04-23 17:30:00	5.4961	5.496079	5.4961	0
2024-04-23 17:35:00	5.49608	5.496006	5.49608	0
2024-04-23 17:40:00	5.49527	5.496013	5.49527	0
2024-04-23 17:45:00	5.49607	5.496015	5.49607	0
2024-04-23 17:50:00	5.49607	5.496096	5.49607	0
2024-04-23 17:55:00	5.49606	5.49601	5.49606	0
2024-04-23 18:00:00	5.49606	5.496085	5.49606	0
2024-04-23 18:05:00	5.49606	5.495998	5.49606	0
2024-04-23 18:10:00	5.49526	5.495913	5.49526	0
2024-04-23 18:15:00	5.49529	5.495832	5.49529	0
2024-04-23 18:20:00	5.49531	5.495753	5.49531	0
2024-04-23 18:25:00	5.49532	5.495677	5.49532	0
2024-04-23 18:30:00	5.49615	5.495765	5.49615	0
2024-04-23 18:35:00	5.49696	5.495854	5.49696	0
2024-04-23 18:40:00	5.49534	5.495781	5.49534	0
2024-04-23 18:45:00	5.49615	5.49579	5.49615	0
2024-04-23 18:50:00	5.49615	5.495799	5.49615	0
2024-04-23 18:55:00	5.49612	5.495805	5.49612	0
2024-04-23 19:00:00	5.49692	5.495971	5.49692	0
2024-04-23 19:05:00	5.49611	5.496053	5.49611	0
2024-04-23 19:10:00	5.49693	5.496215	5.49693	0
2024-04-23 19:15:00	5.49532	5.496215	5.49532	0
2024-04-23 19:20:00	5.49536	5.496136	5.49536	0
2024-04-23 19:25:00	5.49619	5.496059	5.49619	0
2024-04-23 19:30:00	5.49702	5.496227	5.49702	0
2024-04-23 19:35:00	5.497	5.496312	5.497	0
2024-04-23 19:40:00	5.49698	5.496395	5.49698	0
2024-04-23 19:45:00	5.49532	5.496315	5.49532	0
2024-04-23 19:50:00	5.49693	5.496316	5.49693	0
2024-04-23 19:55:00	5.49611	5.496316	5.49611	0
2024-04-23 20:00:00	5.4961	5.496233	5.4961	0
2024-04-23 20:05:00	5.49691	5.496392	5.49691	0
2024-04-23 20:10:00	5.49611	5.496467	5.49611	0
2024-04-23 20:15:00	5.49693	5.496541	5.49693	0
2024-04-23 20:20:00	5.49532	5.496371	5.49532	0
2024-04-23 20:25:00	5.49615	5.496286	5.49615	0
2024-04-23 20:30:00	5.49697	5.496285	5.49697	0
2024-04-23 20:35:00	5.49698	5.496451	5.49698	0
2024-04-23 20:40:00	5.49699	5.496457	5.49699	0
2024-04-23 20:45:00	5.49699	5.496545	5.49699	0
2024-04-23 20:50:00	5.49699	5.496634	5.49699	0
2024-04-23 20:55:00	5.49698	5.496641	5.49698	0
2024-04-23 21:00:00	5.49694	5.496724	5.49694	0
2024-04-23 21:05:00	5.4961	5.496641	5.4961	0
2024-04-23 21:10:00	5.49686	5.496795	5.49686	0
2024-04-23 21:15:00	5.49683	5.496863	5.49683	0
2024-04-23 21:20:00	5.49681	5.496847	5.49681	0
2024-04-23 21:25:00	5.49682	5.496831	5.49682	0
2024-04-23 21:30:00	5.4952	5.496652	5.4952	0
2024-04-23 21:35:00	5.49683	5.496636	5.49683	0
2024-04-23 21:40:00	5.49683	5.49662	5.49683	0
2024-04-23 21:45:00	5.49683	5.496605	5.49683	0
2024-04-23 21:50:00	5.49683	5.496594	5.49683	0
2024-04-23 21:55:00	5.49683	5.496667	5.49683	0
2024-04-23 22:00:00	5.49682	5.496663	5.49682	0
2024-04-23 22:05:00	5.49681	5.496661	5.49681	0
2024-04-23 22:10:00	5.49516	5.496496	5.49516	0
2024-04-23 22:15:00	5.49515	5.496329	5.49515	0
2024-04-23 22:20:00	5.49757	5.496566	5.49757	0
2024-04-23 22:25:00	5.49675	5.496558	5.49675	0
2024-04-23 22:30:00	5.49676	5.496551	5.49676	0
2024-04-23 22:35:00	5.49678	5.496546	5.49678	0
2024-04-23 22:40:00	5.49601	5.496464	5.49601	0
2024-04-23 22:45:00	5.49686	5.496467	5.49686	0
2024-04-23 22:50:00	5.49769	5.496554	5.49769	0
2024-04-23 22:55:00	5.49691	5.496564	5.49691	0
2024-04-23 23:00:00	5.49693	5.496741	5.49693	0
2024-04-23 23:05:00	5.49613	5.496839	5.49613	0
2024-04-23 23:10:00	5.49694	5.496776	5.49694	0
2024-04-23 23:15:00	5.49612	5.496713	5.49612	0
2024-04-23 23:20:00	5.49691	5.496728	5.49691	0
2024-04-23 23:25:00	5.49607	5.496657	5.49607	0
2024-04-23 23:30:00	5.49687	5.496743	5.49687	0
2024-04-23 23:35:00	5.49526	5.496583	5.49526	0
2024-04-23 23:40:00	5.49691	5.496505	5.49691	0
2024-04-23 23:45:00	5.49612	5.496426	5.49612	0
2024-04-23 23:50:00	5.49697	5.49643	5.49697	0
2024-04-23 23:55:00	5.49699	5.496516	5.49699	0
2024-04-24 00:00:00	5.49702	5.496524	5.49702	0
2024-04-24 00:05:00	5.49783	5.496695	5.49783	0
2024-04-24 00:10:00	5.49538	5.496542	5.49538	0
2024-04-24 00:15:00	5.49536	5.496471	5.49536	0
2024-04-24 00:20:00	5.49696	5.49648	5.49696	0
2024-04-24 00:25:00	5.49774	5.496728	5.49774	0
2024-04-24 00:30:00	5.4961	5.496647	5.4961	0
2024-04-24 00:35:00	5.49689	5.496724	5.49689	0
2024-04-24 00:40:00	5.49608	5.496635	5.49608	0
2024-04-24 00:45:00	5.49527	5.496463	5.49527	0
2024-04-24 00:50:00	5.49691	5.496452	5.49691	0
2024-04-24 00:55:00	5.49692	5.496361	5.49692	0
2024-04-24 01:00:00	5.49611	5.496434	5.49611	0
2024-04-24 01:05:00	5.49693	5.496591	5.49693	0
2024-04-24 01:10:00	5.49694	5.496589	5.49694	0
2024-04-24 01:15:00	5.49694	5.496509	5.49694	0
2024-04-24 01:20:00	5.49777	5.496676	5.49777	0
2024-04-24 01:25:00	5.49777	5.496764	5.49777	0
2024-04-24 01:30:00	5.49778	5.496934	5.49778	0
2024-04-24 01:35:00	5.49697	5.497104	5.49697	0
2024-04-24 01:40:00	5.49698	5.497111	5.49698	0
2024-04-24 01:45:00	5.49697	5.497116	5.49697	0
2024-04-24 01:50:00	5.49696	5.497201	5.49696	0
2024-04-24 01:55:00	5.49692	5.4972	5.49692	0
2024-04-24 02:00:00	5.49691	5.497197	5.49691	0
2024-04-24 02:05:00	5.49689	5.497192	5.49689	0
2024-04-24 02:10:00	5.49691	5.497106	5.49691	0
2024-04-24 02:15:00	5.49692	5.497021	5.49692	0
2024-04-24 02:20:00	5.49775	5.497018	5.49775	0
2024-04-24 02:25:00	5.49694	5.497015	5.49694	0
2024-04-24 02:30:00	5.49612	5.496929	5.49612	0
2024-04-24 02:35:00	5.49692	5.496924	5.49692	0
2024-04-24 02:40:00	5.49692	5.49692	5.49692	0
2024-04-24 02:45:00	5.49692	5.49692	5.49692	0
2024-04-24 02:50:00	5.49692	5.496921	5.49692	0
2024-04-24 02:55:00	5.49692	5.496924	5.49692	0
2024-04-24 03:00:00	5.49692	5.496925	5.49692	0
2024-04-24 03:05:00	5.49774	5.497007	5.49774	0
2024-04-24 03:10:00	5.49694	5.496926	5.49694	0
2024-04-24 03:15:00	5.49779	5.497011	5.49779	0
2024-04-24 03:20:00	5.49621	5.49702	5.49621	0
2024-04-24 03:25:00	5.49624	5.496952	5.49624	0
2024-04-24 03:30:00	5.49707	5.496967	5.49707	0
2024-04-24 03:35:00	5.49704	5.496979	5.49704	0
2024-04-24 03:40:00	5.49783	5.49707	5.49783	0
2024-04-24 03:45:00	5.49697	5.497075	5.49697	0
2024-04-24 03:50:00	5.49693	5.497076	5.49693	0
2024-04-24 03:55:00	5.49688	5.49699	5.49688	0
2024-04-24 04:00:00	5.49686	5.496982	5.49686	0
2024-04-24 04:05:00	5.49686	5.496889	5.49686	0
2024-04-24 04:10:00	5.49768	5.497036	5.49768	0
2024-04-24 04:15:00	5.49691	5.497103	5.49691	0
2024-04-24 04:20:00	5.49694	5.49709	5.49694	0
2024-04-24 04:25:00	5.49696	5.497082	5.49696	0
2024-04-24 04:30:00	5.49696	5.496995	5.49696	0
2024-04-24 04:35:00	5.49696	5.496994	5.49696	0
2024-04-24 04:40:00	5.49694	5.496995	5.49694	0
2024-04-24 04:45:00	5.49774	5.497081	5.49774	0
2024-04-24 04:50:00	5.49854	5.497249	5.49854	0
2024-04-24 04:55:00	5.49692	5.497255	5.49692	0
2024-04-24 05:00:00	5.49773	5.49726	5.49773	0
2024-04-24 05:05:00	5.49691	5.49726	5.49691	0
2024-04-24 05:10:00	5.49689	5.497255	5.49689	0
2024-04-24 05:15:00	5.49687	5.497246	5.49687	0
2024-04-24 05:20:00	5.49685	5.497235	5.49685	0
2024-04-24 05:25:00	5.49763	5.497302	5.49763	0
2024-04-24 05:30:00	5.49762	5.49737	5.49762	0
2024-04-24 05:35:00	5.49682	5.497278	5.49682	0
2024-04-24 05:40:00	5.49604	5.497028	5.49604	0
2024-04-24 05:45:00	5.49688	5.497024	5.49688	0
2024-04-24 05:50:00	5.49693	5.496944	5.49693	0
2024-04-24 05:55:00	5.49698	5.496951	5.49698	0
2024-04-24 06:00:00	5.49703	5.496965	5.49703	0
2024-04-24 06:05:00	5.49789	5.497067	5.49789	0
2024-04-24 06:10:00	5.49712	5.497094	5.49712	0
2024-04-24 06:15:00	5.49633	5.496964	5.49633	0
2024-04-24 06:20:00	5.49716	5.496918	5.49716	0
2024-04-24 06:25:00	5.49719	5.496955	5.49719	0
2024-04-24 06:30:00	5.49719	5.49707	5.49719	0
2024-04-24 06:35:00	5.49718	5.4971	5.49718	0
2024-04-24 06:40:00	5.49715	5.497122	5.49715	0
2024-04-24 06:45:00	5.49791	5.497215	5.49791	0
2024-04-24 06:50:00	5.49543	5.497055	5.49543	0
2024-04-24 06:55:00	5.49864	5.49713	5.49864	0
2024-04-24 07:00:00	5.49779	5.497197	5.49779	0
2024-04-24 07:05:00	5.49696	5.49726	5.49696	0
2024-04-24 07:10:00	5.49856	5.4974	5.49856	0
2024-04-24 07:15:00	5.49773	5.497454	5.49773	0
2024-04-24 07:20:00	5.4977	5.497505	5.4977	0
2024-04-24 07:25:00	5.49524	5.497311	5.49524	0
2024-04-24 07:30:00	5.49763	5.497359	5.49763	0
2024-04-24 07:35:00	5.49599	5.497167	5.49599	0
2024-04-24 07:40:00	5.4968	5.497304	5.4968	0
2024-04-24 07:45:00	5.49762	5.497202	5.49762	0
2024-04-24 07:50:00	5.49763	5.497186	5.49763	0
2024-04-24 07:55:00	5.49685	5.497175	5.49685	0
2024-04-24 08:00:00	5.49687	5.497006	5.49687	0
2024-04-24 08:05:00	5.49689	5.496922	5.49689	0
2024-04-24 08:10:00	5.49689	5.496841	5.49689	0
2024-04-24 08:15:00	5.49772	5.497089	5.49772	0
2024-04-24 08:20:00	5.49691	5.497017	5.49691	0
2024-04-24 08:25:00	5.49608	5.497026	5.49608	0
2024-04-24 08:30:00	5.49769	5.497115	5.49769	0
2024-04-24 08:35:00	5.49606	5.496959	5.49606	0
2024-04-24 08:40:00	5.49604	5.4968	5.49604	0
2024-04-24 08:45:00	5.49683	5.496798	5.49683	0
2024-04-24 08:50:00	5.49844	5.496955	5.49844	0
2024-04-24 08:55:00	5.49843	5.497109	5.49843	0
2024-04-24 09:00:00	5.4968	5.4971	5.4968	0
2024-04-24 09:05:00	5.49761	5.497089	5.49761	0
2024-04-24 09:10:00	5.4968	5.497078	5.4968	0
2024-04-24 09:15:00	5.4968	5.49715	5.4968	0
2024-04-24 09:20:00	5.49842	5.497223	5.49842	0
2024-04-24 09:25:00	5.49761	5.497378	5.49761	0
2024-04-24 09:30:00	5.49759	5.497533	5.49759	0
2024-04-24 09:35:00	5.49677	5.497527	5.49677	0
2024-04-24 09:40:00	5.49676	5.497359	5.49676	0
2024-04-24 09:45:00	5.49756	5.497272	5.49756	0
2024-04-24 09:50:00	5.49675	5.497267	5.49675	0
2024-04-24 09:55:00	5.49756	5.497262	5.49756	0
2024-04-24 10:00:00	5.49676	5.497258	5.49676	0
2024-04-24 10:05:00	5.49759	5.497337	5.49759	0
2024-04-24 10:10:00	5.49843	5.497338	5.49843	0
2024-04-24 10:15:00	5.49844	5.497421	5.49844	0
2024-04-24 10:20:00	5.49763	5.497425	5.49763	0
2024-04-24 10:25:00	5.49682	5.49743	5.49682	0
2024-04-24 10:30:00	5.49682	5.497436	5.49682	0
2024-04-24 10:35:00	5.49843	5.497523	5.49843	0
2024-04-24 10:40:00	5.49842	5.49769	5.49842	0
2024-04-24 10:45:00	5.49678	5.497612	5.49678	0
2024-04-24 10:50:00	5.49839	5.497775	5.49839	0
2024-04-24 10:55:00	5.49756	5.497772	5.49756	0
2024-04-24 11:00:00	5.49835	5.497764	5.49835	0
2024-04-24 11:05:00	5.49752	5.497672	5.49752	0
2024-04-24 11:10:00	5.4975	5.497659	5.4975	0
2024-04-24 11:15:00	5.49588	5.497565	5.49588	0
2024-04-24 11:20:00	5.4967	5.497553	5.4967	0
2024-04-24 11:25:00	5.49834	5.497544	5.49834	0
2024-04-24 11:30:00	5.49674	5.497376	5.49674	0
2024-04-24 11:35:00	5.49675	5.497373	5.49675	0
2024-04-24 11:40:00	5.49757	5.497291	5.49757	0
2024-04-24 11:45:00	5.49758	5.497293	5.49758	0
2024-04-24 11:50:00	5.49758	5.497216	5.49758	0
2024-04-24 11:55:00	5.49839	5.497303	5.49839	0
2024-04-24 12:00:00	5.49838	5.497391	5.49838	0
2024-04-24 12:05:00	5.49835	5.497638	5.49835	0
2024-04-24 12:10:00	5.49834	5.497802	5.49834	0
2024-04-24 12:15:00	5.49833	5.497801	5.49833	0
2024-04-24 12:20:00	5.49751	5.497878	5.49751	0
2024-04-24 12:25:00	5.49831	5.498034	5.49831	0
2024-04-24 12:30:00	5.49748	5.498025	5.49748	0
2024-04-24 12:35:00	5.49748	5.498015	5.49748	0
2024-04-24 12:40:00	5.49669	5.497926	5.49669	0
2024-04-24 12:45:00	5.49592	5.497679	5.49592	0
2024-04-24 12:50:00	5.49678	5.497519	5.49678	0
2024-04-24 12:55:00	5.49682	5.497366	5.49682	0
2024-04-24 13:00:00	5.49848	5.49738	5.49848	0
2024-04-24 13:05:00	5.49688	5.497235	5.49688	0
2024-04-24 13:10:00	5.49691	5.497175	5.49691	0
2024-04-24 13:15:00	5.49691	5.497035	5.49691	0
2024-04-24 13:20:00	5.49691	5.496978	5.49691	0
2024-04-24 13:25:00	5.49689	5.496919	5.49689	0
2024-04-24 13:30:00	5.49851	5.497101	5.49851	0
2024-04-24 13:35:00	5.4977	5.497279	5.4977	0
2024-04-24 13:40:00	5.49687	5.497288	5.49687	0
2024-04-24 13:45:00	5.49766	5.497372	5.49766	0
2024-04-24 13:50:00	5.49763	5.497287	5.49763	0
2024-04-24 13:55:00	5.4984	5.497439	5.4984	0
2024-04-24 14:00:00	5.49756	5.497504	5.49756	0
2024-04-24 14:05:00	5.49755	5.497568	5.49755	0
2024-04-24 14:10:00	5.49753	5.49763	5.49753	0
2024-04-24 14:15:00	5.49752	5.497693	5.49752	0
2024-04-24 14:20:00	5.49832	5.497674	5.49832	0
2024-04-24 14:25:00	5.49669	5.497573	5.49669	0
2024-04-24 14:30:00	5.49748	5.497634	5.49748	0
2024-04-24 14:35:00	5.49747	5.497615	5.49747	0
2024-04-24 14:40:00	5.49748	5.4976	5.49748	0
2024-04-24 14:45:00	5.49669	5.497429	5.49669	0
2024-04-24 14:50:00	5.49671	5.497344	5.49671	0
2024-04-24 14:55:00	5.49672	5.497261	5.49672	0
2024-04-24 15:00:00	5.49674	5.497182	5.49674	0
2024-04-24 15:05:00	5.49756	5.497186	5.49756	0
2024-04-24 15:10:00	5.49837	5.497191	5.49837	0
2024-04-24 15:15:00	5.49835	5.497357	5.49835	0
2024-04-24 15:20:00	5.49835	5.497444	5.49835	0
2024-04-24 15:25:00	5.49671	5.497368	5.49671	0
2024-04-24 15:30:00	5.49751	5.497371	5.49751	0
2024-04-24 15:35:00	5.49751	5.497453	5.49751	0
2024-04-24 15:40:00	5.49833	5.497615	5.49833	0
2024-04-24 15:45:00	5.49674	5.497617	5.49674	0
2024-04-24 15:50:00	5.49838	5.497781	5.49838	0
2024-04-24 15:55:00	5.49757	5.497782	5.49757	0
2024-04-24 16:00:00	5.49838	5.497783	5.49838	0
2024-04-24 16:05:00	5.49758	5.497706	5.49758	0
2024-04-24 16:10:00	5.49839	5.49771	5.49839	0
2024-04-24 16:15:00	5.49839	5.497878	5.49839	0
2024-04-24 16:20:00	5.49839	5.497966	5.49839	0
2024-04-24 16:25:00	5.49839	5.498054	5.49839	0
2024-04-24 16:30:00	5.4984	5.498061	5.4984	0
2024-04-24 16:35:00	5.49843	5.49823	5.49843	0
2024-04-24 16:40:00	5.49683	5.498075	5.49683	0
2024-04-24 16:45:00	5.49768	5.498086	5.49768	0
2024-04-24 16:50:00	5.49689	5.497937	5.49689	0
2024-04-24 16:55:00	5.49691	5.49787	5.49691	0
2024-04-24 17:00:00	5.49692	5.497723	5.49692	0
2024-04-24 17:05:00	5.49691	5.497575	5.49691	0
2024-04-24 17:10:00	5.49853	5.497589	5.49853	0
2024-04-24 17:15:00	5.49688	5.497438	5.49688	0
2024-04-24 17:20:00	5.49849	5.497447	5.49849	0
2024-04-24 17:25:00	5.49848	5.497452	5.49848	0
2024-04-24 17:30:00	5.49766	5.497535	5.49766	0
2024-04-24 17:35:00	5.49682	5.497449	5.49682	0
2024-04-24 17:40:00	5.49762	5.497522	5.49762	0
2024-04-24 17:45:00	5.49678	5.497509	5.49678	0
2024-04-24 17:50:00	5.49678	5.497495	5.49678	0
2024-04-24 17:55:00	5.49758	5.497562	5.49758	0
2024-04-24 18:00:00	5.49758	5.497467	5.49758	0
2024-04-24 18:05:00	5.49839	5.497618	5.49839	0
2024-04-24 18:10:00	5.49757	5.497526	5.49757	0
2024-04-24 18:15:00	5.49835	5.497513	5.49835	0
2024-04-24 18:20:00	5.49834	5.497581	5.49834	0
2024-04-24 18:25:00	5.49751	5.49765	5.49751	0
2024-04-24 18:30:00	5.49751	5.497639	5.49751	0
2024-04-24 18:35:00	5.49751	5.497712	5.49751	0
2024-04-24 18:40:00	5.49671	5.497705	5.49671	0
2024-04-24 18:45:00	5.49672	5.497619	5.49672	0
2024-04-24 18:50:00	5.49755	5.497616	5.49755	0
2024-04-24 18:55:00	5.49837	5.497614	5.49837	0
2024-04-24 19:00:00	5.49837	5.497694	5.49837	0
2024-04-24 19:05:00	5.49756	5.497615	5.49756	0
2024-04-24 19:10:00	5.49835	5.497616	5.49835	0
2024-04-24 19:15:00	5.49672	5.497537	5.49672	0
2024-04-24 19:20:00	5.4967	5.497456	5.4967	0
2024-04-24 19:25:00	5.4975	5.497455	5.4975	0
2024-04-24 19:30:00	5.4975	5.497534	5.4975	0
2024-04-24 19:35:00	5.49831	5.497693	5.49831	0
2024-04-24 19:40:00	5.49832	5.49777	5.49832	0
2024-04-24 19:45:00	5.49833	5.497766	5.49833	0
2024-04-24 19:50:00	5.49674	5.497603	5.49674	0
2024-04-24 19:55:00	5.49838	5.497685	5.49838	0
2024-04-24 20:00:00	5.4984	5.49769	5.4984	0
2024-04-24 20:05:00	5.49761	5.497779	5.49761	0
2024-04-24 20:10:00	5.49759	5.497868	5.49759	0
2024-04-24 20:15:00	5.49839	5.497957	5.49839	0
2024-04-24 20:20:00	5.49838	5.498045	5.49838	0
2024-04-24 20:25:00	5.49838	5.498052	5.49838	0
2024-04-24 20:30:00	5.49838	5.498058	5.49838	0
2024-04-24 20:35:00	5.49758	5.497983	5.49758	0
2024-04-24 20:40:00	5.49758	5.498067	5.49758	0
2024-04-24 20:45:00	5.49839	5.498068	5.49839	0
2024-04-24 20:50:00	5.49839	5.498067	5.49839	0
2024-04-24 20:55:00	5.49838	5.498144	5.49838	0
2024-04-24 21:00:00	5.49838	5.498223	5.49838	0
2024-04-24 21:05:00	5.49757	5.498141	5.49757	0
2024-04-24 21:10:00	5.49838	5.498141	5.49838	0
2024-04-24 21:15:00	5.49839	5.498142	5.49839	0
2024-04-24 21:20:00	5.4984	5.498144	5.4984	0
2024-04-24 21:25:00	5.4984	5.498226	5.4984	0
2024-04-24 21:30:00	5.4984	5.498308	5.4984	0
2024-04-24 21:35:00	5.4984	5.498309	5.4984	0
2024-04-24 21:40:00	5.4984	5.49831	5.4984	0
2024-04-24 21:45:00	5.4984	5.498312	5.4984	0
2024-04-24 21:50:00	5.49842	5.498316	5.49842	0
2024-04-24 21:55:00	5.49842	5.498401	5.49842	0
2024-04-24 22:00:00	5.49842	5.498405	5.49842	0
2024-04-24 22:05:00	5.49842	5.498408	5.49842	0
2024-04-24 22:10:00	5.49842	5.49841	5.49842	0
2024-04-24 22:15:00	5.49842	5.498412	5.49842	0
2024-04-24 22:20:00	5.49842	5.498414	5.49842	0
2024-04-24 22:25:00	5.49843	5.498417	5.49843	0
2024-04-24 22:30:00	5.49845	5.498422	5.49845	0
2024-04-24 22:35:00	5.49847	5.498429	5.49847	0
2024-04-24 22:40:00	5.49848	5.498435	5.49848	0
2024-04-24 22:45:00	5.49848	5.498441	5.49848	0
2024-04-24 22:50:00	5.49848	5.498447	5.49848	0
2024-04-24 22:55:00	5.49847	5.498452	5.49847	0
2024-04-24 23:00:00	5.49845	5.498455	5.49845	0
2024-04-24 23:05:00	5.49844	5.498457	5.49844	0
2024-04-24 23:10:00	5.49843	5.498458	5.49843	0
2024-04-24 23:15:00	5.49761	5.498376	5.49761	0
2024-04-24 23:20:00	5.4984	5.498371	5.4984	0
2024-04-24 23:25:00	5.49839	5.498363	5.49839	0
2024-04-24 23:30:00	5.4984	5.498355	5.4984	0
2024-04-24 23:35:00	5.49842	5.498349	5.49842	0
2024-04-24 23:40:00	5.49844	5.498345	5.49844	0
2024-04-24 23:45:00	5.49847	5.498345	5.49847	0
2024-04-24 23:50:00	5.49849	5.498349	5.49849	0
2024-04-24 23:55:00	5.49932	5.498437	5.49932	0
2024-04-25 00:00:00	5.49851	5.498445	5.49851	0
2024-04-25 00:05:00	5.49851	5.498535	5.49851	0
2024-04-25 00:10:00	5.49849	5.498544	5.49849	0
2024-04-25 00:15:00	5.49847	5.498552	5.49847	0
2024-04-25 00:20:00	5.49843	5.498555	5.49843	0
2024-04-25 00:25:00	5.4984	5.498553	5.4984	0
2024-04-25 00:30:00	5.49839	5.498548	5.49839	0
2024-04-25 00:35:00	5.49839	5.49854	5.49839	0
2024-04-25 00:40:00	5.4984	5.498531	5.4984	0
2024-04-25 00:45:00	5.4984	5.498439	5.4984	0
2024-04-25 00:50:00	5.49842	5.49843	5.49842	0
2024-04-25 00:55:00	5.49762	5.498341	5.49762	0
2024-04-25 01:00:00	5.49764	5.498256	5.49764	0
2024-04-25 01:05:00	5.49929	5.498338	5.49929	0
2024-04-25 01:10:00	5.49768	5.498263	5.49768	0
2024-04-25 01:15:00	5.49769	5.498192	5.49769	0
2024-04-25 01:20:00	5.49853	5.498206	5.49853	0
2024-04-25 01:25:00	5.49774	5.498141	5.49774	0
2024-04-25 01:30:00	5.49694	5.497995	5.49694	0
2024-04-25 01:35:00	5.49858	5.498013	5.49858	0
2024-04-25 01:40:00	5.4986	5.498031	5.4986	0
2024-04-25 01:45:00	5.49864	5.498133	5.49864	0
2024-04-25 01:50:00	5.49784	5.498153	5.49784	0
2024-04-25 01:55:00	5.49704	5.497928	5.49704	0
2024-04-25 02:00:00	5.49786	5.497946	5.49786	0
2024-04-25 02:05:00	5.49788	5.497965	5.49788	0
2024-04-25 02:10:00	5.49788	5.4979	5.49788	0
2024-04-25 02:15:00	5.49788	5.497914	5.49788	0
2024-04-25 02:20:00	5.49867	5.498087	5.49867	0
2024-04-25 02:25:00	5.49867	5.498096	5.49867	0
2024-04-25 02:30:00	5.49866	5.498102	5.49866	0
2024-04-25 02:35:00	5.49865	5.498103	5.49865	0
2024-04-25 02:40:00	5.49864	5.498183	5.49864	0
2024-04-25 02:45:00	5.4978	5.498259	5.4978	0
2024-04-25 02:50:00	5.49779	5.498252	5.49779	0
2024-04-25 02:55:00	5.49778	5.498242	5.49778	0
2024-04-25 03:00:00	5.49777	5.498231	5.49777	0
2024-04-25 03:05:00	5.49774	5.498217	5.49774	0
2024-04-25 03:10:00	5.49851	5.498201	5.49851	0
2024-04-25 03:15:00	5.49767	5.498101	5.49767	0
2024-04-25 03:20:00	5.49845	5.49808	5.49845	0
2024-04-25 03:25:00	5.49843	5.498058	5.49843	0
2024-04-25 03:30:00	5.49762	5.497956	5.49762	0
2024-04-25 03:35:00	5.49843	5.498019	5.49843	0
2024-04-25 03:40:00	5.49845	5.498085	5.49845	0
2024-04-25 03:45:00	5.49848	5.498155	5.49848	0
2024-04-25 03:50:00	5.4985	5.498228	5.4985	0
2024-04-25 03:55:00	5.49853	5.498307	5.49853	0
2024-04-25 04:00:00	5.49858	5.498314	5.49858	0
2024-04-25 04:05:00	5.49779	5.498326	5.49779	0
2024-04-25 04:10:00	5.4978	5.498261	5.4978	0
2024-04-25 04:15:00	5.4978	5.498198	5.4978	0
2024-04-25 04:20:00	5.49698	5.498134	5.49698	0
2024-04-25 04:25:00	5.4986	5.498151	5.4986	0
2024-04-25 04:30:00	5.49777	5.498083	5.49777	0
2024-04-25 04:35:00	5.49775	5.49801	5.49775	0
2024-04-25 04:40:00	5.49775	5.497935	5.49775	0
2024-04-25 04:45:00	5.49856	5.497938	5.49856	0
2024-04-25 04:50:00	5.49856	5.497936	5.49856	0
2024-04-25 04:55:00	5.49775	5.497932	5.49775	0
2024-04-25 05:00:00	5.49775	5.497927	5.49775	0
2024-04-25 05:05:00	5.49775	5.497922	5.49775	0
2024-04-25 05:10:00	5.49777	5.498001	5.49777	0
2024-04-25 05:15:00	5.49775	5.497916	5.49775	0
2024-04-25 05:20:00	5.49774	5.497913	5.49774	0
2024-04-25 05:25:00	5.49854	5.497992	5.49854	0
2024-04-25 05:30:00	5.49689	5.497906	5.49689	0
2024-04-25 05:35:00	5.49686	5.497736	5.49686	0
2024-04-25 05:40:00	5.49683	5.497563	5.49683	0
2024-04-25 05:45:00	5.49763	5.497551	5.49763	0
2024-04-25 05:50:00	5.49844	5.49762	5.49844	0
2024-04-25 05:55:00	5.49844	5.497689	5.49844	0
2024-04-25 06:00:00	5.49764	5.497676	5.49764	0
2024-04-25 06:05:00	5.49766	5.497667	5.49766	0
2024-04-25 06:10:00	5.49768	5.497661	5.49768	0
2024-04-25 06:15:00	5.49768	5.497575	5.49768	0
2024-04-25 06:20:00	5.49687	5.497573	5.49687	0
2024-04-25 06:25:00	5.49686	5.497573	5.49686	0
2024-04-25 06:30:00	5.49685	5.497575	5.49685	0
2024-04-25 06:35:00	5.49764	5.497576	5.49764	0
2024-04-25 06:40:00	5.49682	5.497414	5.49682	0
2024-04-25 06:45:00	5.49843	5.497413	5.49843	0
2024-04-25 06:50:00	5.49678	5.497327	5.49678	0
2024-04-25 06:55:00	5.49759	5.49732	5.49759	0
2024-04-25 07:00:00	5.49678	5.49723	5.49678	0
2024-04-25 07:05:00	5.4968	5.497142	5.4968	0
2024-04-25 07:10:00	5.4968	5.497135	5.4968	0
2024-04-25 07:15:00	5.49761	5.49721	5.49761	0
2024-04-25 07:20:00	5.49761	5.497286	5.49761	0
2024-04-25 07:25:00	5.4968	5.497202	5.4968	0
2024-04-25 07:30:00	5.49681	5.497201	5.49681	0
2024-04-25 07:35:00	5.49682	5.49704	5.49682	0
2024-04-25 07:40:00	5.49764	5.497126	5.49764	0
2024-04-25 07:45:00	5.49766	5.497133	5.49766	0
2024-04-25 07:50:00	5.49766	5.497221	5.49766	0
2024-04-25 07:55:00	5.49766	5.497307	5.49766	0
2024-04-25 08:00:00	5.49602	5.497229	5.49602	0
2024-04-25 08:05:00	5.49682	5.49715	5.49682	0
2024-04-25 08:10:00	5.49763	5.497152	5.49763	0
2024-04-25 08:15:00	5.496	5.497072	5.496	0
2024-04-25 08:20:00	5.49842	5.497233	5.49842	0
2024-04-25 08:25:00	5.49678	5.497229	5.49678	0
2024-04-25 08:30:00	5.49758	5.497223	5.49758	0
2024-04-25 08:35:00	5.49675	5.497132	5.49675	0
2024-04-25 08:40:00	5.49755	5.497121	5.49755	0
2024-04-25 08:45:00	5.49753	5.497108	5.49753	0
2024-04-25 08:50:00	5.49672	5.497178	5.49672	0
2024-04-25 08:55:00	5.49671	5.497167	5.49671	0
2024-04-25 09:00:00	5.49752	5.497156	5.49752	0
2024-04-25 09:05:00	5.49752	5.497308	5.49752	0
2024-04-25 09:10:00	5.49751	5.497217	5.49751	0
2024-04-25 09:15:00	5.49588	5.497127	5.49588	0
2024-04-25 09:20:00	5.49831	5.4972	5.49831	0
2024-04-25 09:25:00	5.4975	5.497275	5.4975	0
2024-04-25 09:30:00	5.49669	5.497189	5.49669	0
2024-04-25 09:35:00	5.49508	5.496944	5.49508	0
2024-04-25 09:40:00	5.49672	5.496944	5.49672	0
2024-04-25 09:45:00	5.49674	5.496947	5.49674	0
2024-04-25 09:50:00	5.49594	5.496789	5.49594	0
2024-04-25 09:55:00	5.49596	5.496633	5.49596	0
2024-04-25 10:00:00	5.49678	5.49656	5.49678	0
2024-04-25 10:05:00	5.49678	5.49665	5.49678	0
2024-04-25 10:10:00	5.49677	5.496496	5.49677	0
2024-04-25 10:15:00	5.49595	5.496341	5.49595	0
2024-04-25 10:20:00	5.49594	5.496266	5.49594	0
2024-04-25 10:25:00	5.49592	5.49635	5.49592	0
2024-04-25 10:30:00	5.49672	5.49635	5.49672	0
2024-04-25 10:35:00	5.49672	5.496348	5.49672	0
2024-04-25 10:40:00	5.49594	5.496348	5.49594	0
2024-04-25 10:45:00	5.49597	5.496349	5.49597	0
2024-04-25 10:50:00	5.49683	5.496354	5.49683	0
2024-04-25 10:55:00	5.49688	5.496364	5.49688	0
2024-04-25 11:00:00	5.4953	5.496217	5.4953	0
2024-04-25 11:05:00	5.49613	5.496235	5.49613	0
2024-04-25 11:10:00	5.49696	5.496337	5.49696	0
2024-04-25 11:15:00	5.49694	5.496439	5.49694	0
2024-04-25 11:20:00	5.49693	5.49646	5.49693	0
2024-04-25 11:25:00	5.4961	5.496398	5.4961	0
2024-04-25 11:30:00	5.49606	5.49641	5.49606	0
2024-04-25 11:35:00	5.49602	5.496415	5.49602	0
2024-04-25 11:40:00	5.4968	5.496412	5.4968	0
2024-04-25 11:45:00	5.49676	5.4964	5.49676	0
2024-04-25 11:50:00	5.4951	5.49638	5.4951	0
2024-04-25 11:55:00	5.49588	5.496355	5.49588	0
2024-04-25 12:00:00	5.49585	5.496244	5.49585	0
2024-04-25 12:05:00	5.49581	5.496131	5.49581	0
2024-04-25 12:10:00	5.49499	5.495937	5.49499	0
2024-04-25 12:15:00	5.4966	5.495987	5.4966	0
2024-04-25 12:20:00	5.4958	5.495961	5.4958	0
2024-04-25 12:25:00	5.49584	5.495943	5.49584	0
2024-04-25 12:30:00	5.49588	5.495851	5.49588	0
2024-04-25 12:35:00	5.49592	5.495767	5.49592	0
2024-04-25 12:40:00	5.49678	5.495935	5.49678	0
2024-04-25 12:45:00	5.4952	5.495867	5.4952	0
2024-04-25 12:50:00	5.49687	5.495969	5.49687	0
2024-04-25 12:55:00	5.49689	5.496077	5.49689	0
2024-04-25 13:00:00	5.49608	5.496186	5.49608	0
2024-04-25 13:05:00	5.49607	5.496133	5.49607	0
2024-04-25 13:10:00	5.49687	5.49624	5.49687	0
2024-04-25 13:15:00	5.49683	5.496339	5.49683	0
2024-04-25 13:20:00	5.49518	5.496269	5.49518	0
2024-04-25 13:25:00	5.49595	5.496272	5.49595	0
2024-04-25 13:30:00	5.4951	5.496104	5.4951	0
2024-04-25 13:35:00	5.49508	5.496092	5.49508	0
2024-04-25 13:40:00	5.49588	5.495993	5.49588	0
2024-04-25 13:45:00	5.49505	5.495809	5.49505	0
2024-04-25 13:50:00	5.49586	5.495787	5.49586	0
2024-04-25 13:55:00	5.49505	5.495685	5.49505	0
2024-04-25 14:00:00	5.49586	5.495584	5.49586	0
2024-04-25 14:05:00	5.49505	5.495406	5.49505	0
2024-04-25 14:10:00	5.49505	5.495393	5.49505	0
2024-04-25 14:15:00	5.49588	5.495386	5.49588	0
2024-04-25 14:20:00	5.49589	5.495465	5.49589	0
2024-04-25 14:25:00	5.49671	5.495628	5.49671	0
2024-04-25 14:30:00	5.49591	5.495631	5.49591	0
2024-04-25 14:35:00	5.49592	5.495718	5.49592	0
2024-04-25 14:40:00	5.49594	5.495726	5.49594	0
2024-04-25 14:45:00	5.49514	5.495735	5.49514	0
2024-04-25 14:50:00	5.49596	5.495745	5.49596	0
2024-04-25 14:55:00	5.49515	5.495755	5.49515	0
2024-04-25 15:00:00	5.49516	5.495766	5.49516	0
2024-04-25 15:05:00	5.4968	5.495858	5.4968	0
2024-04-25 15:10:00	5.496	5.495869	5.496	0
2024-04-25 15:15:00	5.49601	5.495799	5.49601	0
2024-04-25 15:20:00	5.49683	5.495891	5.49683	0
2024-04-25 15:25:00	5.49601	5.4959	5.49601	0
2024-04-25 15:30:00	5.49519	5.495825	5.49519	0
2024-04-25 15:35:00	5.49516	5.495827	5.49516	0
2024-04-25 15:40:00	5.49514	5.495745	5.49514	0
2024-04-25 15:45:00	5.49513	5.495743	5.49513	0
2024-04-25 15:50:00	5.4951	5.495737	5.4951	0
2024-04-25 15:55:00	5.49672	5.495729	5.49672	0
2024-04-25 16:00:00	5.4951	5.495639	5.4951	0
2024-04-25 16:05:00	5.49591	5.495629	5.49591	0
2024-04-25 16:10:00	5.49509	5.495455	5.49509	0
2024-04-25 16:15:00	5.4951	5.495364	5.4951	0
2024-04-25 16:20:00	5.4951	5.495355	5.4951	0
2024-04-25 16:25:00	5.49594	5.495433	5.49594	0
2024-04-25 16:30:00	5.49514	5.495433	5.49514	0
2024-04-25 16:35:00	5.49515	5.495435	5.49515	0
2024-04-25 16:40:00	5.49597	5.495522	5.49597	0
2024-04-25 16:45:00	5.49678	5.495528	5.49678	0
2024-04-25 16:50:00	5.49678	5.495696	5.49678	0
2024-04-25 16:55:00	5.49516	5.495621	5.49516	0
2024-04-25 17:00:00	5.49515	5.495627	5.49515	0
2024-04-25 17:05:00	5.49513	5.49563	5.49513	0
2024-04-25 17:10:00	5.49511	5.495631	5.49511	0
2024-04-25 17:15:00	5.49508	5.495545	5.49508	0
2024-04-25 17:20:00	5.49507	5.495538	5.49507	0
2024-04-25 17:25:00	5.49586	5.495609	5.49586	0
2024-04-25 17:30:00	5.49585	5.495597	5.49585	0
2024-04-25 17:35:00	5.49667	5.495586	5.49667	0
2024-04-25 17:40:00	5.49588	5.495496	5.49588	0
2024-04-25 17:45:00	5.4951	5.49549	5.4951	0
2024-04-25 17:50:00	5.49514	5.495489	5.49514	0
2024-04-25 17:55:00	5.49597	5.495573	5.49597	0
2024-04-25 18:00:00	5.49518	5.49558	5.49518	0
2024-04-25 18:05:00	5.49599	5.495671	5.49599	0
2024-04-25 18:10:00	5.49518	5.495682	5.49518	0
2024-04-25 18:15:00	5.49516	5.495612	5.49516	0
2024-04-25 18:20:00	5.49516	5.495543	5.49516	0
2024-04-25 18:25:00	5.49516	5.495392	5.49516	0
2024-04-25 18:30:00	5.49516	5.49532	5.49516	0
2024-04-25 18:35:00	5.49518	5.495328	5.49518	0
2024-04-25 18:40:00	5.49519	5.495333	5.49519	0
2024-04-25 18:45:00	5.49519	5.495255	5.49519	0
2024-04-25 18:50:00	5.49519	5.495256	5.49519	0
2024-04-25 18:55:00	5.49519	5.495176	5.49519	0
2024-04-25 19:00:00	5.49519	5.495177	5.49519	0
2024-04-25 19:05:00	5.49518	5.495179	5.49518	0
2024-04-25 19:10:00	5.49518	5.495181	5.49518	0
2024-04-25 19:15:00	5.49516	5.495181	5.49516	0
2024-04-25 19:20:00	5.49515	5.49518	5.49515	0
2024-04-25 19:25:00	5.49514	5.495176	5.49514	0
2024-04-25 19:30:00	5.49511	5.495168	5.49511	0
2024-04-25 19:35:00	5.4951	5.495159	5.4951	0
2024-04-25 19:40:00	5.49509	5.495149	5.49509	0
2024-04-25 19:45:00	5.49509	5.495139	5.49509	0
2024-04-25 19:50:00	5.49508	5.495128	5.49508	0
2024-04-25 19:55:00	5.49508	5.495118	5.49508	0
2024-04-25 20:00:00	5.4951	5.49511	5.4951	0
2024-04-25 20:05:00	5.49513	5.495107	5.49513	0
2024-04-25 20:10:00	5.49678	5.49527	5.49678	0
2024-04-25 20:15:00	5.49601	5.495357	5.49601	0
2024-04-25 20:20:00	5.4952	5.495366	5.4952	0
2024-04-25 20:25:00	5.4952	5.495376	5.4952	0
2024-04-25 20:30:00	5.49518	5.495385	5.49518	0
2024-04-25 20:35:00	5.49515	5.495391	5.49515	0
2024-04-25 20:40:00	5.49513	5.495396	5.49513	0
2024-04-25 20:45:00	5.4951	5.495398	5.4951	0
2024-04-25 20:50:00	5.49508	5.495396	5.49508	0
2024-04-25 20:55:00	5.49507	5.49539	5.49507	0
2024-04-25 21:00:00	5.49504	5.495216	5.49504	0
2024-04-25 21:05:00	5.49503	5.495118	5.49503	0
2024-04-25 21:10:00	5.49504	5.495102	5.49504	0
2024-04-25 21:15:00	5.49505	5.495087	5.49505	0
2024-04-25 21:20:00	5.49509	5.495078	5.49509	0
2024-04-25 21:25:00	5.49513	5.495076	5.49513	0
2024-04-25 21:30:00	5.49516	5.495079	5.49516	0
2024-04-25 21:35:00	5.49519	5.495088	5.49519	0
2024-04-25 21:40:00	5.49602	5.495182	5.49602	0
2024-04-25 21:45:00	5.49524	5.495199	5.49524	0
2024-04-25 21:50:00	5.49526	5.495221	5.49526	0
2024-04-25 21:55:00	5.4961	5.495328	5.4961	0
2024-04-25 22:00:00	5.4953	5.495354	5.4953	0
2024-04-25 22:05:00	5.49532	5.495381	5.49532	0
2024-04-25 22:10:00	5.49616	5.495488	5.49616	0
2024-04-25 22:15:00	5.49618	5.495593	5.49618	0
2024-04-25 22:20:00	5.49621	5.495698	5.49621	0
2024-04-25 22:25:00	5.49543	5.495722	5.49543	0
2024-04-25 22:30:00	5.49547	5.495667	5.49547	0
2024-04-25 22:35:00	5.4955	5.495693	5.4955	0
2024-04-25 22:40:00	5.49633	5.4958	5.49633	0
2024-04-25 22:45:00	5.49551	5.495741	5.49551	0
2024-04-25 22:50:00	5.4955	5.495761	5.4955	0
2024-04-25 22:55:00	5.49547	5.495776	5.49547	0
2024-04-25 23:00:00	5.49546	5.495706	5.49546	0
2024-04-25 23:05:00	5.49543	5.495631	5.49543	0
2024-04-25 23:10:00	5.49542	5.495552	5.49542	0
2024-04-25 23:15:00	5.49541	5.49555	5.49541	0
2024-04-25 23:20:00	5.49538	5.495541	5.49538	0
2024-04-25 23:25:00	5.49537	5.495528	5.49537	0
2024-04-25 23:30:00	5.49537	5.495432	5.49537	0
2024-04-25 23:35:00	5.49536	5.495417	5.49536	0
2024-04-25 23:40:00	5.49534	5.495401	5.49534	0
2024-04-25 23:45:00	5.49532	5.495386	5.49532	0
2024-04-25 23:50:00	5.49531	5.495371	5.49531	0
2024-04-25 23:55:00	5.49611	5.495439	5.49611	0
2024-04-26 00:00:00	5.49527	5.495424	5.49527	0
2024-04-26 00:05:00	5.49526	5.495409	5.49526	0
2024-04-26 00:10:00	5.49525	5.495396	5.49525	0
2024-04-26 00:15:00	5.49524	5.495383	5.49524	0
2024-04-26 00:20:00	5.49524	5.49537	5.49524	0
2024-04-26 00:25:00	5.49524	5.495358	5.49524	0
2024-04-26 00:30:00	5.49523	5.495347	5.49523	0
2024-04-26 00:35:00	5.49523	5.495338	5.49523	0
2024-04-26 00:40:00	5.49524	5.495331	5.49524	0
2024-04-26 00:45:00	5.49525	5.495245	5.49525	0
2024-04-26 00:50:00	5.49527	5.495245	5.49527	0
2024-04-26 00:55:00	5.49611	5.49533	5.49611	0
2024-04-26 01:00:00	5.4953	5.495335	5.4953	0
2024-04-26 01:05:00	5.49529	5.49534	5.49529	0
2024-04-26 01:10:00	5.49526	5.495342	5.49526	0
2024-04-26 01:15:00	5.49524	5.495342	5.49524	0
2024-04-26 01:20:00	5.49521	5.49534	5.49521	0
2024-04-26 01:25:00	5.4952	5.495337	5.4952	0
2024-04-26 01:30:00	5.49519	5.495332	5.49519	0
2024-04-26 01:35:00	5.49518	5.495325	5.49518	0
2024-04-26 01:40:00	5.49599	5.495397	5.49599	0
2024-04-26 01:45:00	5.49599	5.495385	5.49599	0
2024-04-26 01:50:00	5.49518	5.495373	5.49518	0
2024-04-26 01:55:00	5.49599	5.495443	5.49599	0
2024-04-26 02:00:00	5.49518	5.495435	5.49518	0
2024-04-26 02:05:00	5.49519	5.49543	5.49519	0
2024-04-26 02:10:00	5.49519	5.495428	5.49519	0
2024-04-26 02:15:00	5.49518	5.495426	5.49518	0
2024-04-26 02:20:00	5.49518	5.495425	5.49518	0
2024-04-26 02:25:00	5.49518	5.495425	5.49518	0
2024-04-26 02:30:00	5.49518	5.495344	5.49518	0
2024-04-26 02:35:00	5.49519	5.495264	5.49519	0
2024-04-26 02:40:00	5.49519	5.495265	5.49519	0
2024-04-26 02:45:00	5.49519	5.495185	5.49519	0
2024-04-26 02:50:00	5.4952	5.495187	5.4952	0
2024-04-26 02:55:00	5.49605	5.495273	5.49605	0
2024-04-26 03:00:00	5.49448	5.495202	5.49448	0
2024-04-26 03:05:00	5.49616	5.4953	5.49616	0
2024-04-26 03:10:00	5.4954	5.495322	5.4954	0
2024-04-26 03:15:00	5.49543	5.495347	5.49543	0
2024-04-26 03:20:00	5.49547	5.495376	5.49547	0
2024-04-26 03:25:00	5.4955	5.495407	5.4955	0
2024-04-26 03:30:00	5.49553	5.495441	5.49553	0
2024-04-26 03:35:00	5.49556	5.495478	5.49556	0
2024-04-26 03:40:00	5.49639	5.495597	5.49639	0
2024-04-26 03:45:00	5.49561	5.495553	5.49561	0
2024-04-26 03:50:00	5.49481	5.495586	5.49481	0
2024-04-26 03:55:00	5.49561	5.495531	5.49561	0
2024-04-26 04:00:00	5.49557	5.495548	5.49557	0
2024-04-26 04:05:00	5.49552	5.495557	5.49552	0
2024-04-26 04:10:00	5.49629	5.495639	5.49629	0
2024-04-26 04:15:00	5.49546	5.495635	5.49546	0
2024-04-26 04:20:00	5.49461	5.495543	5.49461	0
2024-04-26 04:25:00	5.49542	5.495529	5.49542	0
2024-04-26 04:30:00	5.49542	5.495432	5.49542	0
2024-04-26 04:35:00	5.49543	5.495414	5.49543	0
2024-04-26 04:40:00	5.49543	5.495476	5.49543	0
2024-04-26 04:45:00	5.49542	5.495457	5.49542	0
2024-04-26 04:50:00	5.49541	5.495441	5.49541	0
2024-04-26 04:55:00	5.4954	5.495429	5.4954	0
2024-04-26 05:00:00	5.49538	5.495338	5.49538	0
2024-04-26 05:05:00	5.49376	5.495168	5.49376	0
2024-04-26 05:10:00	5.49538	5.495245	5.49538	0
2024-04-26 05:15:00	5.49538	5.495241	5.49538	0
2024-04-26 05:20:00	5.49538	5.495237	5.49538	0
2024-04-26 05:25:00	5.49538	5.495232	5.49538	0
2024-04-26 05:30:00	5.49537	5.495226	5.49537	0
2024-04-26 05:35:00	5.49617	5.495301	5.49617	0
2024-04-26 05:40:00	5.49536	5.495296	5.49536	0
2024-04-26 05:45:00	5.49618	5.495374	5.49618	0
2024-04-26 05:50:00	5.49538	5.495374	5.49538	0
2024-04-26 05:55:00	5.49621	5.495619	5.49621	0
2024-04-26 06:00:00	5.49541	5.495622	5.49541	0
2024-04-26 06:05:00	5.49541	5.495625	5.49541	0
2024-04-26 06:10:00	5.4954	5.495627	5.4954	0
2024-04-26 06:15:00	5.4954	5.495629	5.4954	0
2024-04-26 06:20:00	5.49459	5.495551	5.49459	0
2024-04-26 06:25:00	5.4954	5.495474	5.4954	0
2024-04-26 06:30:00	5.49538	5.495476	5.49538	0
2024-04-26 06:35:00	5.49537	5.495395	5.49537	0
2024-04-26 06:40:00	5.49537	5.495394	5.49537	0
2024-04-26 06:45:00	5.49535	5.495308	5.49535	0
2024-04-26 06:50:00	5.49534	5.495301	5.49534	0
2024-04-26 06:55:00	5.49531	5.495291	5.49531	0
2024-04-26 07:00:00	5.49529	5.49528	5.49529	0
2024-04-26 07:05:00	5.49526	5.495266	5.49526	0
2024-04-26 07:10:00	5.49524	5.495331	5.49524	0
2024-04-26 07:15:00	5.49523	5.495314	5.49523	0
2024-04-26 07:20:00	5.4952	5.495296	5.4952	0
2024-04-26 07:25:00	5.49518	5.495277	5.49518	0
2024-04-26 07:30:00	5.49434	5.495174	5.49434	0
2024-04-26 07:35:00	5.49515	5.495154	5.49515	0
2024-04-26 07:40:00	5.49514	5.495134	5.49514	0
2024-04-26 07:45:00	5.49514	5.495117	5.49514	0
2024-04-26 07:50:00	5.49514	5.495102	5.49514	0
2024-04-26 07:55:00	5.49514	5.49509	5.49514	0
2024-04-26 08:00:00	5.49514	5.49508	5.49514	0
2024-04-26 08:05:00	5.49513	5.49507	5.49513	0
2024-04-26 08:10:00	5.4951	5.49506	5.4951	0
2024-04-26 08:15:00	5.49508	5.49505	5.49508	0
2024-04-26 08:20:00	5.49505	5.495121	5.49505	0
2024-04-26 08:25:00	5.49422	5.495028	5.49422	0
2024-04-26 08:30:00	5.49502	5.495016	5.49502	0
2024-04-26 08:35:00	5.495	5.495002	5.495	0
2024-04-26 08:40:00	5.495	5.494988	5.495	0
2024-04-26 08:45:00	5.495	5.494974	5.495	0
2024-04-26 08:50:00	5.4934	5.4948	5.4934	0
2024-04-26 08:55:00	5.49503	5.49479	5.49503	0
2024-04-26 09:00:00	5.49504	5.494784	5.49504	0
2024-04-26 09:05:00	5.49505	5.494781	5.49505	0
2024-04-26 09:10:00	5.49426	5.494702	5.49426	0
2024-04-26 09:15:00	5.49508	5.494788	5.49508	0
2024-04-26 09:20:00	5.49428	5.494714	5.49428	0
2024-04-26 09:25:00	5.49509	5.494723	5.49509	0
2024-04-26 09:30:00	5.49509	5.494732	5.49509	0
2024-04-26 09:35:00	5.49508	5.49474	5.49508	0
2024-04-26 09:40:00	5.49427	5.494827	5.49427	0
2024-04-26 09:45:00	5.49508	5.494832	5.49508	0
2024-04-26 09:50:00	5.49509	5.494837	5.49509	0
2024-04-26 09:55:00	5.4951	5.494842	5.4951	0
2024-04-26 10:00:00	5.49513	5.494929	5.49513	0
2024-04-26 10:05:00	5.49516	5.494937	5.49516	0
2024-04-26 10:10:00	5.4952	5.495029	5.4952	0
2024-04-26 10:15:00	5.49524	5.495044	5.49524	0
2024-04-26 10:20:00	5.49527	5.495062	5.49527	0
2024-04-26 10:25:00	5.49532	5.495086	5.49532	0
2024-04-26 10:30:00	5.49454	5.495113	5.49454	0
2024-04-26 10:35:00	5.49536	5.495141	5.49536	0
2024-04-26 10:40:00	5.49537	5.495169	5.49537	0
2024-04-26 10:45:00	5.49537	5.495196	5.49537	0
2024-04-26 10:50:00	5.49535	5.495218	5.49535	0
2024-04-26 10:55:00	5.4945	5.495152	5.4945	0
2024-04-26 11:00:00	5.49529	5.495161	5.49529	0
2024-04-26 11:05:00	5.49526	5.495163	5.49526	0
2024-04-26 11:10:00	5.49524	5.49516	5.49524	0
2024-04-26 11:15:00	5.49521	5.495149	5.49521	0
2024-04-26 11:20:00	5.49518	5.495213	5.49518	0
2024-04-26 11:25:00	5.49515	5.495192	5.49515	0
2024-04-26 11:30:00	5.49432	5.495087	5.49432	0
2024-04-26 11:35:00	5.49513	5.495063	5.49513	0
2024-04-26 11:40:00	5.49432	5.49496	5.49432	0
2024-04-26 11:45:00	5.49514	5.495024	5.49514	0
2024-04-26 11:50:00	5.49515	5.49501	5.49515	0
2024-04-26 11:55:00	5.49435	5.494919	5.49435	0
2024-04-26 12:00:00	5.49516	5.494911	5.49516	0
2024-04-26 12:05:00	5.49516	5.494906	5.49516	0
2024-04-26 12:10:00	5.49515	5.494903	5.49515	0
2024-04-26 12:15:00	5.49433	5.494821	5.49433	0
2024-04-26 12:20:00	5.49513	5.494902	5.49513	0
2024-04-26 12:25:00	5.4951	5.494899	5.4951	0
2024-04-26 12:30:00	5.49508	5.494975	5.49508	0
2024-04-26 12:35:00	5.49507	5.494968	5.49507	0
2024-04-26 12:40:00	5.49507	5.49496	5.49507	0
2024-04-26 12:45:00	5.49508	5.495033	5.49508	0
2024-04-26 12:50:00	5.4951	5.495027	5.4951	0
2024-04-26 12:55:00	5.49513	5.495024	5.49513	0
2024-04-26 13:00:00	5.49516	5.495025	5.49516	0
2024-04-26 13:05:00	5.49438	5.49503	5.49438	0
2024-04-26 13:10:00	5.49439	5.494956	5.49439	0
2024-04-26 13:15:00	5.49521	5.494967	5.49521	0
2024-04-26 13:20:00	5.4952	5.494979	5.4952	0
2024-04-26 13:25:00	5.49518	5.49499	5.49518	0
2024-04-26 13:30:00	5.49515	5.494998	5.49515	0
2024-04-26 13:35:00	5.49511	5.495001	5.49511	0
2024-04-26 13:40:00	5.4951	5.495001	5.4951	0
2024-04-26 13:45:00	5.49509	5.494997	5.49509	0
2024-04-26 13:50:00	5.49509	5.49499	5.49509	0
2024-04-26 13:55:00	5.49508	5.49506	5.49508	0
2024-04-26 14:00:00	5.49507	5.495128	5.49507	0
2024-04-26 14:05:00	5.49505	5.495112	5.49505	0
2024-04-26 14:10:00	5.49504	5.495096	5.49504	0
2024-04-26 14:15:00	5.49504	5.495082	5.49504	0
2024-04-26 14:20:00	5.49505	5.495072	5.49505	0
2024-04-26 14:25:00	5.49507	5.495068	5.49507	0
2024-04-26 14:30:00	5.49509	5.495067	5.49509	0
2024-04-26 14:35:00	5.4951	5.495068	5.4951	0
2024-04-26 14:40:00	5.49511	5.49507	5.49511	0
2024-04-26 14:45:00	5.4951	5.495072	5.4951	0
2024-04-26 14:50:00	5.49509	5.495074	5.49509	0
2024-04-26 14:55:00	5.49508	5.495077	5.49508	0
2024-04-26 15:00:00	5.49508	5.495081	5.49508	0
2024-04-26 15:05:00	5.49508	5.495085	5.49508	0
2024-04-26 15:10:00	5.49508	5.495088	5.49508	0
2024-04-26 15:15:00	5.49509	5.49509	5.49509	0
2024-04-26 15:20:00	5.49509	5.49509	5.49509	0
2024-04-26 15:25:00	5.49508	5.495088	5.49508	0
2024-04-26 15:30:00	5.49508	5.495085	5.49508	0
2024-04-26 15:35:00	5.49507	5.495082	5.49507	0
2024-04-26 15:40:00	5.49505	5.495078	5.49505	0
2024-04-26 15:45:00	5.49505	5.495075	5.49505	0
2024-04-26 15:50:00	5.49424	5.494991	5.49424	0
2024-04-26 15:55:00	5.49426	5.494909	5.49426	0
2024-04-26 16:00:00	5.49508	5.494909	5.49508	0
2024-04-26 16:05:00	5.49508	5.494908	5.49508	0
2024-04-26 16:10:00	5.49507	5.494906	5.49507	0
2024-04-26 16:15:00	5.49507	5.494905	5.49507	0
2024-04-26 16:20:00	5.49505	5.494902	5.49505	0
2024-04-26 16:25:00	5.49424	5.494819	5.49424	0
2024-04-26 16:30:00	5.49505	5.494819	5.49505	0
2024-04-26 16:35:00	5.49507	5.494821	5.49507	0
2024-04-26 16:40:00	5.49509	5.494906	5.49509	0
2024-04-26 16:45:00	5.49511	5.494991	5.49511	0
2024-04-26 16:50:00	5.49513	5.494996	5.49513	0
2024-04-26 16:55:00	5.49515	5.495003	5.49515	0
2024-04-26 17:00:00	5.49515	5.495011	5.49515	0
2024-04-26 17:05:00	5.49515	5.495019	5.49515	0
2024-04-26 17:10:00	5.49515	5.495029	5.49515	0
2024-04-26 17:15:00	5.49596	5.495201	5.49596	0
2024-04-26 17:20:00	5.49594	5.49529	5.49594	0
2024-04-26 17:25:00	5.49511	5.495294	5.49511	0
2024-04-26 17:30:00	5.4951	5.495295	5.4951	0
2024-04-26 17:35:00	5.49509	5.495293	5.49509	0
2024-04-26 17:40:00	5.49509	5.495289	5.49509	0
2024-04-26 17:45:00	5.49508	5.495282	5.49508	0
2024-04-26 17:50:00	5.49508	5.495275	5.49508	0
2024-04-26 17:55:00	5.49507	5.495267	5.49507	0
2024-04-26 18:00:00	5.49507	5.495259	5.49507	0
2024-04-26 18:05:00	5.49507	5.49517	5.49507	0
2024-04-26 18:10:00	5.49508	5.495084	5.49508	0
2024-04-26 18:15:00	5.4951	5.495083	5.4951	0
2024-04-26 18:20:00	5.49511	5.495084	5.49511	0
2024-04-26 18:25:00	5.49514	5.495089	5.49514	0
2024-04-26 18:30:00	5.49516	5.495096	5.49516	0
2024-04-26 18:35:00	5.49516	5.495104	5.49516	0
2024-04-26 18:40:00	5.49516	5.495112	5.49516	0
2024-04-26 18:45:00	5.49516	5.495121	5.49516	0
2024-04-26 18:50:00	5.49515	5.495129	5.49515	0
2024-04-26 18:55:00	5.49515	5.495137	5.49515	0
2024-04-26 19:00:00	5.49514	5.495143	5.49514	0
2024-04-26 19:05:00	5.49515	5.495148	5.49515	0
2024-04-26 19:10:00	5.49516	5.495153	5.49516	0
2024-04-26 19:15:00	5.49519	5.495158	5.49519	0
2024-04-26 19:20:00	5.49521	5.495163	5.49521	0
2024-04-26 19:25:00	5.49524	5.495171	5.49524	0
2024-04-26 19:30:00	5.49525	5.49518	5.49525	0
2024-04-26 19:35:00	5.49525	5.495189	5.49525	0
2024-04-26 19:40:00	5.49524	5.495198	5.49524	0
2024-04-26 19:45:00	5.49523	5.495206	5.49523	0
2024-04-26 19:50:00	5.49521	5.495213	5.49521	0
2024-04-26 19:55:00	5.4952	5.495218	5.4952	0
2024-04-26 20:00:00	5.49519	5.495221	5.49519	0
2024-04-26 20:05:00	5.49519	5.495221	5.49519	0
2024-04-26 20:10:00	5.49519	5.495219	5.49519	0
2024-04-26 20:15:00	5.49357	5.495052	5.49357	0
2024-04-26 20:20:00	5.4952	5.495047	5.4952	0
2024-04-26 20:25:00	5.49521	5.495043	5.49521	0
2024-04-26 20:30:00	5.49521	5.49504	5.49521	0
2024-04-26 20:35:00	5.49521	5.495038	5.49521	0
2024-04-26 20:40:00	5.4952	5.495037	5.4952	0
2024-04-26 20:45:00	5.49519	5.495036	5.49519	0
2024-04-26 20:50:00	5.49519	5.495036	5.49519	0
2024-04-26 20:55:00	5.49519	5.495036	5.49519	0
2024-04-26 21:00:00	5.4952	5.495037	5.4952	0
2024-04-26 21:05:00	5.49521	5.495201	5.49521	0
2024-04-26 21:10:00	5.49523	5.495204	5.49523	0
2024-04-26 21:15:00	5.49604	5.495287	5.49604	0
2024-04-26 21:20:00	5.49523	5.495289	5.49523	0
2024-04-26 21:25:00	5.49523	5.495291	5.49523	0
2024-04-26 21:30:00	5.49602	5.495373	5.49602	0
2024-04-26 21:35:00	5.49521	5.495375	5.49521	0
2024-04-26 21:40:00	5.4952	5.495376	5.4952	0
2024-04-26 21:45:00	5.49519	5.495376	5.49519	0
2024-04-26 21:50:00	5.49518	5.495374	5.49518	0
2024-04-26 21:55:00	5.49516	5.495369	5.49516	0
2024-04-26 22:00:00	5.49515	5.495361	5.49515	0
2024-04-26 22:05:00	5.49514	5.495271	5.49514	0
2024-04-26 22:10:00	5.49514	5.495262	5.49514	0
2024-04-26 22:15:00	5.49515	5.495254	5.49515	0
2024-04-26 22:20:00	5.49518	5.49517	5.49518	0
2024-04-26 22:25:00	5.49519	5.495168	5.49519	0
2024-04-26 22:30:00	5.4952	5.495168	5.4952	0
2024-04-26 22:35:00	5.49521	5.49517	5.49521	0
2024-04-26 22:40:00	5.49521	5.495173	5.49521	0
2024-04-26 22:45:00	5.49519	5.495176	5.49519	0
2024-04-26 22:50:00	5.49518	5.495179	5.49518	0
2024-04-26 22:55:00	5.49597	5.495262	5.49597	0
2024-04-26 23:00:00	5.49516	5.495264	5.49516	0
2024-04-26 23:05:00	5.49516	5.495265	5.49516	0
2024-04-26 23:10:00	5.49518	5.495265	5.49518	0
2024-04-26 23:15:00	5.496	5.495346	5.496	0
2024-04-26 23:20:00	5.49519	5.495345	5.49519	0
2024-04-26 23:25:00	5.49519	5.495343	5.49519	0
2024-04-26 23:30:00	5.4952	5.495342	5.4952	0
2024-04-26 23:35:00	5.49523	5.495346	5.49523	0
2024-04-26 23:40:00	5.49524	5.495352	5.49524	0
2024-04-26 23:45:00	5.49526	5.495281	5.49526	0
2024-04-26 23:50:00	5.49526	5.495291	5.49526	0
2024-04-26 23:55:00	5.49526	5.495301	5.49526	0
2024-04-27 00:00:00	5.49525	5.495308	5.49525	0
2024-04-27 00:05:00	5.49524	5.495232	5.49524	0
2024-04-27 00:10:00	5.49523	5.495236	5.49523	0
2024-04-27 00:15:00	5.49602	5.495319	5.49602	0
2024-04-27 00:20:00	5.49602	5.495401	5.49602	0
2024-04-27 00:25:00	5.4952	5.495398	5.4952	0
2024-04-27 00:30:00	5.49518	5.495392	5.49518	0
2024-04-27 00:35:00	5.49596	5.495462	5.49596	0
2024-04-27 00:40:00	5.49514	5.49545	5.49514	0
2024-04-27 00:45:00	5.49511	5.495435	5.49511	0
2024-04-27 00:50:00	5.4951	5.49542	5.4951	0
2024-04-27 00:55:00	5.49508	5.495404	5.49508	0
2024-04-27 01:00:00	5.49505	5.495386	5.49505	0
2024-04-27 01:05:00	5.49504	5.495288	5.49504	0
2024-04-27 01:10:00	5.49503	5.495189	5.49503	0
2024-04-27 01:15:00	5.49503	5.495172	5.49503	0
2024-04-27 01:20:00	5.49503	5.495157	5.49503	0
2024-04-27 01:25:00	5.49504	5.495065	5.49504	0
2024-04-27 01:30:00	5.49586	5.495137	5.49586	0
2024-04-27 01:35:00	5.49507	5.495133	5.49507	0
2024-04-27 01:40:00	5.49509	5.495132	5.49509	0
2024-04-27 01:45:00	5.49511	5.495135	5.49511	0
2024-04-27 01:50:00	5.49514	5.495144	5.49514	0
2024-04-27 01:55:00	5.49516	5.495156	5.49516	0
2024-04-27 02:00:00	5.4952	5.495173	5.4952	0
2024-04-27 02:05:00	5.49524	5.495194	5.49524	0
2024-04-27 02:10:00	5.49527	5.495218	5.49527	0
2024-04-27 02:15:00	5.4953	5.495244	5.4953	0
2024-04-27 02:20:00	5.49532	5.49519	5.49532	0
2024-04-27 02:25:00	5.49532	5.495215	5.49532	0
2024-04-27 02:30:00	5.49532	5.495238	5.49532	0
2024-04-27 02:35:00	5.49694	5.495421	5.49694	0
2024-04-27 02:40:00	5.49612	5.495519	5.49612	0
2024-04-27 02:45:00	5.49612	5.495615	5.49612	0
2024-04-27 02:50:00	5.49612	5.495707	5.49612	0
2024-04-27 02:55:00	5.49612	5.495795	5.49612	0
2024-04-27 03:00:00	5.49612	5.49588	5.49612	0
2024-04-27 03:05:00	5.49529	5.495879	5.49529	0
2024-04-27 03:10:00	5.49526	5.495873	5.49526	0
2024-04-27 03:15:00	5.49524	5.495865	5.49524	0
2024-04-27 03:20:00	5.49521	5.495854	5.49521	0
2024-04-27 03:25:00	5.496	5.49576	5.496	0
2024-04-27 03:30:00	5.49599	5.495747	5.49599	0
2024-04-27 03:35:00	5.49518	5.495653	5.49518	0
2024-04-27 03:40:00	5.49518	5.495559	5.49518	0
2024-04-27 03:45:00	5.49518	5.495465	5.49518	0
2024-04-27 03:50:00	5.49518	5.495371	5.49518	0
2024-04-27 03:55:00	5.49597	5.495439	5.49597	0
2024-04-27 04:00:00	5.49515	5.495428	5.49515	0
2024-04-27 04:05:00	5.49514	5.495418	5.49514	0
2024-04-27 04:10:00	5.49515	5.495412	5.49515	0
2024-04-27 04:15:00	5.49597	5.495409	5.49597	0
2024-04-27 04:20:00	5.49518	5.495328	5.49518	0
2024-04-27 04:25:00	5.49521	5.495331	5.49521	0
2024-04-27 04:30:00	5.49524	5.495337	5.49524	0
2024-04-27 04:35:00	5.49526	5.495345	5.49526	0
2024-04-27 04:40:00	5.4953	5.495357	5.4953	0
2024-04-27 04:45:00	5.49613	5.495373	5.49613	0
2024-04-27 04:50:00	5.49535	5.495393	5.49535	0
2024-04-27 04:55:00	5.49618	5.495497	5.49618	0
2024-04-27 05:00:00	5.49537	5.495519	5.49537	0
2024-04-27 05:05:00	5.49617	5.495539	5.49617	0
2024-04-27 05:10:00	5.49532	5.495553	5.49532	0
2024-04-27 05:15:00	5.4961	5.495642	5.4961	0
2024-04-27 05:20:00	5.49606	5.495724	5.49606	0
2024-04-27 05:25:00	5.49683	5.495881	5.49683	0
2024-04-27 05:30:00	5.49518	5.495869	5.49518	0
2024-04-27 05:35:00	5.49677	5.495933	5.49677	0
2024-04-27 05:40:00	5.49513	5.495911	5.49513	0
2024-04-27 05:45:00	5.4951	5.495803	5.4951	0
2024-04-27 05:50:00	5.49509	5.495775	5.49509	0
2024-04-27 05:55:00	5.49509	5.495667	5.49509	0
2024-04-27 06:00:00	5.4951	5.495645	5.4951	0
2024-04-27 06:05:00	5.49592	5.495627	5.49592	0
2024-04-27 06:10:00	5.49595	5.495616	5.49595	0
2024-04-27 06:15:00	5.49518	5.495451	5.49518	0
2024-04-27 06:20:00	5.49601	5.495534	5.49601	0
2024-04-27 06:25:00	5.49523	5.49538	5.49523	0
2024-04-27 06:30:00	5.49524	5.495391	5.49524	0
2024-04-27 06:35:00	5.49525	5.495406	5.49525	0
2024-04-27 06:40:00	5.49607	5.495504	5.49607	0
2024-04-27 06:45:00	5.49525	5.49552	5.49525	0
2024-04-27 06:50:00	5.49524	5.495534	5.49524	0
2024-04-27 06:55:00	5.49521	5.495463	5.49521	0
2024-04-27 07:00:00	5.49519	5.495387	5.49519	0
2024-04-27 07:05:00	5.496	5.495469	5.496	0
2024-04-27 07:10:00	5.49519	5.495387	5.49519	0
2024-04-27 07:15:00	5.49518	5.495382	5.49518	0
2024-04-27 07:20:00	5.49518	5.495376	5.49518	0
2024-04-27 07:25:00	5.49518	5.495369	5.49518	0
2024-04-27 07:30:00	5.49518	5.49528	5.49518	0
2024-04-27 07:35:00	5.49516	5.495271	5.49516	0
2024-04-27 07:40:00	5.49515	5.495262	5.49515	0
2024-04-27 07:45:00	5.49514	5.495255	5.49514	0
2024-04-27 07:50:00	5.49676	5.495412	5.49676	0
2024-04-27 07:55:00	5.49594	5.495406	5.49594	0
2024-04-27 08:00:00	5.49594	5.495481	5.49594	0
2024-04-27 08:05:00	5.49511	5.495474	5.49511	0
2024-04-27 08:10:00	5.49511	5.495467	5.49511	0
2024-04-27 08:15:00	5.49591	5.49554	5.49591	0
2024-04-27 08:20:00	5.49508	5.49553	5.49508	0
2024-04-27 08:25:00	5.49507	5.495521	5.49507	0
2024-04-27 08:30:00	5.49588	5.495594	5.49588	0
2024-04-27 08:35:00	5.49505	5.495585	5.49505	0
2024-04-27 08:40:00	5.49507	5.495416	5.49507	0
2024-04-27 08:45:00	5.49508	5.49533	5.49508	0
2024-04-27 08:50:00	5.4951	5.495246	5.4951	0
2024-04-27 08:55:00	5.49676	5.495411	5.49676	0
2024-04-27 09:00:00	5.49599	5.495499	5.49599	0
2024-04-27 09:05:00	5.49601	5.495509	5.49601	0
2024-04-27 09:10:00	5.49601	5.495602	5.49601	0
2024-04-27 09:15:00	5.49601	5.495696	5.49601	0
2024-04-27 09:20:00	5.49681	5.495789	5.49681	0
2024-04-27 09:25:00	5.49599	5.495883	5.49599	0
2024-04-27 09:30:00	5.49678	5.496054	5.49678	0
2024-04-27 09:35:00	5.49596	5.496142	5.49596	0
2024-04-27 09:40:00	5.49677	5.496309	5.49677	0
2024-04-27 09:45:00	5.49677	5.49631	5.49677	0
2024-04-27 09:50:00	5.49596	5.496307	5.49596	0
2024-04-27 09:55:00	5.49597	5.496303	5.49597	0
2024-04-27 10:00:00	5.49599	5.496301	5.49599	0
2024-04-27 10:05:00	5.4968	5.49638	5.4968	0
2024-04-27 10:10:00	5.4968	5.496379	5.4968	0
2024-04-27 10:15:00	5.49599	5.496379	5.49599	0
2024-04-27 10:20:00	5.49596	5.496297	5.49596	0
2024-04-27 10:25:00	5.49514	5.496215	5.49514	0
2024-04-27 10:30:00	5.49511	5.496049	5.49511	0
2024-04-27 10:35:00	5.49509	5.495881	5.49509	0
2024-04-27 10:40:00	5.49508	5.495793	5.49508	0
2024-04-27 10:45:00	5.49505	5.495701	5.49505	0
2024-04-27 10:50:00	5.49667	5.495769	5.49667	0
2024-04-27 10:55:00	5.49584	5.495673	5.49584	0
2024-04-27 11:00:00	5.49502	5.495495	5.49502	0
2024-04-27 11:05:00	5.495	5.495396	5.495	0
2024-04-27 11:10:00	5.49581	5.495381	5.49581	0
2024-04-27 11:15:00	5.49583	5.49545	5.49583	0
2024-04-27 11:20:00	5.49665	5.495604	5.49665	0
2024-04-27 11:25:00	5.49665	5.49576	5.49665	0
2024-04-27 11:30:00	5.49665	5.495917	5.49665	0
2024-04-27 11:35:00	5.49665	5.496077	5.49665	0
2024-04-27 11:40:00	5.49665	5.496075	5.49665	0
2024-04-27 11:45:00	5.49584	5.496075	5.49584	0
2024-04-27 11:50:00	5.49665	5.496238	5.49665	0
2024-04-27 11:55:00	5.49664	5.496402	5.49664	0
2024-04-27 12:00:00	5.49662	5.496483	5.49662	0
2024-04-27 12:05:00	5.4958	5.49648	5.4958	0
2024-04-27 12:10:00	5.49661	5.496476	5.49661	0
2024-04-27 12:15:00	5.49741	5.496552	5.49741	0
2024-04-27 12:20:00	5.49659	5.496546	5.49659	0
2024-04-27 12:25:00	5.49658	5.496539	5.49658	0
2024-04-27 12:30:00	5.49658	5.496532	5.49658	0
2024-04-27 12:35:00	5.49658	5.496606	5.49658	0
2024-04-27 12:40:00	5.49578	5.496519	5.49578	0
2024-04-27 12:45:00	5.49579	5.496434	5.49579	0
2024-04-27 12:50:00	5.49662	5.496434	5.49662	0
2024-04-27 12:55:00	5.49665	5.496519	5.49665	0
2024-04-27 13:00:00	5.49666	5.496524	5.49666	0
2024-04-27 13:05:00	5.49666	5.496449	5.49666	0
2024-04-27 13:10:00	5.49666	5.496456	5.49666	0
2024-04-27 13:15:00	5.49666	5.496464	5.49666	0
2024-04-27 13:20:00	5.49667	5.496473	5.49667	0
2024-04-27 13:25:00	5.4967	5.496485	5.4967	0
2024-04-27 13:30:00	5.49672	5.496579	5.49672	0
2024-04-27 13:35:00	5.49513	5.496513	5.49513	0
2024-04-27 13:40:00	5.49676	5.496527	5.49676	0
2024-04-27 13:45:00	5.49596	5.496458	5.49596	0
2024-04-27 13:50:00	5.49595	5.496387	5.49595	0
2024-04-27 13:55:00	5.49675	5.496396	5.49675	0
2024-04-27 14:00:00	5.49755	5.496485	5.49755	0
2024-04-27 14:05:00	5.49672	5.496491	5.49672	0
2024-04-27 14:10:00	5.4959	5.496414	5.4959	0
2024-04-27 14:15:00	5.4967	5.496414	5.4967	0
2024-04-27 14:20:00	5.49669	5.496411	5.49669	0
2024-04-27 14:25:00	5.49669	5.496567	5.49669	0
2024-04-27 14:30:00	5.49588	5.496479	5.49588	0
2024-04-27 14:35:00	5.49588	5.496471	5.49588	0
2024-04-27 14:40:00	5.4967	5.496546	5.4967	0
2024-04-27 14:45:00	5.49671	5.496542	5.49671	0
2024-04-27 14:50:00	5.49753	5.49654	5.49753	0
2024-04-27 14:55:00	5.49675	5.496543	5.49675	0
2024-04-27 15:00:00	5.49676	5.496629	5.49676	0
2024-04-27 15:05:00	5.49677	5.496636	5.49677	0
2024-04-27 15:10:00	5.49678	5.496645	5.49678	0
2024-04-27 15:15:00	5.4968	5.496656	5.4968	0
2024-04-27 15:20:00	5.49681	5.496749	5.49681	0
2024-04-27 15:25:00	5.49681	5.496842	5.49681	0
2024-04-27 15:30:00	5.4968	5.496852	5.4968	0
2024-04-27 15:35:00	5.4968	5.496861	5.4968	0
2024-04-27 15:40:00	5.49599	5.496707	5.49599	0
2024-04-27 15:45:00	5.4968	5.496712	5.4968	0
2024-04-27 15:50:00	5.49681	5.496717	5.49681	0
2024-04-27 15:55:00	5.49681	5.496721	5.49681	0
2024-04-27 16:00:00	5.49681	5.496724	5.49681	0
2024-04-27 16:05:00	5.49681	5.496725	5.49681	0
2024-04-27 16:10:00	5.49682	5.496726	5.49682	0
2024-04-27 16:15:00	5.49683	5.496728	5.49683	0
2024-04-27 16:20:00	5.49683	5.496731	5.49683	0
2024-04-27 16:25:00	5.49601	5.496652	5.49601	0
2024-04-27 16:30:00	5.49761	5.496814	5.49761	0
2024-04-27 16:35:00	5.49678	5.496812	5.49678	0
2024-04-27 16:40:00	5.49757	5.496888	5.49757	0
2024-04-27 16:45:00	5.49756	5.496963	5.49756	0
2024-04-27 16:50:00	5.49591	5.496873	5.49591	0
2024-04-27 16:55:00	5.49753	5.496945	5.49753	0
2024-04-27 17:00:00	5.49753	5.497016	5.49753	0
2024-04-27 17:05:00	5.49671	5.497004	5.49671	0
2024-04-27 17:10:00	5.49671	5.496992	5.49671	0
2024-04-27 17:15:00	5.4967	5.497061	5.4967	0
2024-04-27 17:20:00	5.4975	5.49705	5.4975	0
2024-04-27 17:25:00	5.49747	5.497119	5.49747	0
2024-04-27 17:30:00	5.49665	5.497027	5.49665	0
2024-04-27 17:35:00	5.49746	5.497017	5.49746	0
2024-04-27 17:40:00	5.49665	5.497091	5.49665	0
2024-04-27 17:45:00	5.49747	5.497085	5.49747	0
2024-04-27 17:50:00	5.4975	5.497082	5.4975	0
2024-04-27 17:55:00	5.49753	5.497164	5.49753	0
2024-04-27 18:00:00	5.49674	5.497167	5.49674	0
2024-04-27 18:05:00	5.49676	5.497173	5.49676	0
2024-04-27 18:10:00	5.49676	5.497099	5.49676	0
2024-04-27 18:15:00	5.49758	5.49711	5.49758	0
2024-04-27 18:20:00	5.49758	5.497203	5.49758	0
2024-04-27 18:25:00	5.49839	5.497296	5.49839	0
2024-04-27 18:30:00	5.49838	5.497469	5.49838	0
2024-04-27 18:35:00	5.49755	5.497477	5.49755	0
2024-04-27 18:40:00	5.49671	5.497398	5.49671	0
2024-04-27 18:45:00	5.4975	5.497395	5.4975	0
2024-04-27 18:50:00	5.49748	5.497469	5.49748	0
2024-04-27 18:55:00	5.49585	5.497378	5.49585	0
2024-04-27 19:00:00	5.49665	5.497367	5.49665	0
2024-04-27 19:05:00	5.49746	5.497355	5.49746	0
2024-04-27 19:10:00	5.49665	5.497262	5.49665	0
2024-04-27 19:15:00	5.49747	5.49717	5.49747	0
2024-04-27 19:20:00	5.49829	5.497161	5.49829	0
2024-04-27 19:25:00	5.49669	5.497075	5.49669	0
2024-04-27 19:30:00	5.49751	5.497155	5.49751	0
2024-04-27 19:35:00	5.49752	5.497157	5.49752	0
2024-04-27 19:40:00	5.49672	5.497081	5.49672	0
2024-04-27 19:45:00	5.49835	5.497331	5.49835	0
2024-04-27 19:50:00	5.49674	5.49734	5.49674	0
2024-04-27 19:55:00	5.49674	5.497268	5.49674	0
2024-04-27 20:00:00	5.49835	5.497438	5.49835	0
2024-04-27 20:05:00	5.49835	5.497526	5.49835	0
2024-04-27 20:10:00	5.49674	5.497371	5.49674	0
2024-04-27 20:15:00	5.49753	5.497455	5.49753	0
2024-04-27 20:20:00	5.49672	5.497376	5.49672	0
2024-04-27 20:25:00	5.49833	5.497457	5.49833	0
2024-04-27 20:30:00	5.49832	5.497617	5.49832	0
2024-04-27 20:35:00	5.49751	5.497533	5.49751	0
2024-04-27 20:40:00	5.49752	5.497611	5.49752	0
2024-04-27 20:45:00	5.49674	5.497611	5.49674	0
2024-04-27 20:50:00	5.49756	5.497532	5.49756	0
2024-04-27 20:55:00	5.49838	5.497535	5.49838	0
2024-04-27 21:00:00	5.49837	5.497698	5.49837	0
2024-04-27 21:05:00	5.49835	5.49778	5.49835	0
2024-04-27 21:10:00	5.49753	5.497861	5.49753	0
2024-04-27 21:15:00	5.49834	5.497862	5.49834	0
2024-04-27 21:20:00	5.49752	5.497782	5.49752	0
2024-04-27 21:25:00	5.49833	5.497864	5.49833	0
2024-04-27 21:30:00	5.49751	5.497863	5.49751	0
2024-04-27 21:35:00	5.4975	5.497939	5.4975	0
2024-04-27 21:40:00	5.4975	5.497933	5.4975	0
2024-04-27 21:45:00	5.49748	5.497843	5.49748	0
2024-04-27 21:50:00	5.49747	5.497753	5.49747	0
2024-04-27 21:55:00	5.49828	5.497746	5.49828	0
2024-04-27 22:00:00	5.49828	5.497821	5.49828	0
2024-04-27 22:05:00	5.49747	5.497734	5.49747	0
2024-04-27 22:10:00	5.49828	5.49781	5.49828	0
2024-04-27 22:15:00	5.49828	5.497805	5.49828	0
2024-04-27 22:20:00	5.49748	5.497802	5.49748	0
2024-04-27 22:25:00	5.49751	5.497803	5.49751	0
2024-04-27 22:30:00	5.49671	5.497724	5.49671	0
2024-04-27 22:35:00	5.49674	5.49765	5.49674	0
2024-04-27 22:40:00	5.49837	5.49774	5.49837	0
2024-04-27 22:45:00	5.49756	5.497668	5.49756	0
2024-04-27 22:50:00	5.49755	5.497595	5.49755	0
2024-04-27 22:55:00	5.49753	5.497601	5.49753	0
2024-04-27 23:00:00	5.49835	5.497608	5.49835	0
2024-04-27 23:05:00	5.49756	5.497536	5.49756	0
2024-04-27 23:10:00	5.49676	5.497464	5.49676	0
2024-04-27 23:15:00	5.4984	5.497553	5.4984	0
2024-04-27 23:20:00	5.4968	5.497562	5.4968	0
2024-04-27 23:25:00	5.49681	5.497569	5.49681	0
2024-04-27 23:30:00	5.49762	5.497494	5.49762	0
2024-04-27 23:35:00	5.49681	5.497419	5.49681	0
2024-04-27 23:40:00	5.49843	5.497507	5.49843	0
2024-04-27 23:45:00	5.49763	5.497517	5.49763	0
2024-04-27 23:50:00	5.49844	5.497526	5.49844	0
2024-04-27 23:55:00	5.49844	5.497614	5.49844	0
2024-04-28 00:00:00	5.49762	5.4977	5.49762	0
2024-04-28 00:05:00	5.49762	5.497622	5.49762	0
2024-04-28 00:10:00	5.49678	5.49762	5.49678	0
2024-04-28 00:15:00	5.49839	5.497778	5.49839	0
2024-04-28 00:20:00	5.49838	5.497854	5.49838	0
2024-04-28 00:25:00	5.49755	5.497928	5.49755	0
2024-04-28 00:30:00	5.49834	5.497919	5.49834	0
2024-04-28 00:35:00	5.49833	5.497989	5.49833	0
2024-04-28 00:40:00	5.49833	5.497978	5.49833	0
2024-04-28 00:45:00	5.49832	5.497966	5.49832	0
2024-04-28 00:50:00	5.49832	5.498036	5.49832	0
2024-04-28 00:55:00	5.49751	5.498025	5.49751	0
2024-04-28 01:00:00	5.49833	5.49818	5.49833	0
2024-04-28 01:05:00	5.49833	5.498174	5.49833	0
2024-04-28 01:10:00	5.49752	5.498088	5.49752	0
2024-04-28 01:15:00	5.49833	5.498166	5.49833	0
2024-04-28 01:20:00	5.49752	5.498084	5.49752	0
2024-04-28 01:25:00	5.4975	5.498001	5.4975	0
2024-04-28 01:30:00	5.49831	5.497999	5.49831	0
2024-04-28 01:35:00	5.49748	5.497915	5.49748	0
2024-04-28 01:40:00	5.4975	5.497833	5.4975	0
2024-04-28 01:45:00	5.49833	5.497915	5.49833	0
2024-04-28 01:50:00	5.49834	5.497916	5.49834	0
2024-04-28 01:55:00	5.49755	5.497838	5.49755	0
2024-04-28 02:00:00	5.49756	5.497842	5.49756	0
2024-04-28 02:05:00	5.49838	5.497847	5.49838	0
2024-04-28 02:10:00	5.49838	5.497933	5.49838	0
2024-04-28 02:15:00	5.49837	5.49802	5.49837	0
2024-04-28 02:20:00	5.49835	5.498024	5.49835	0
2024-04-28 02:25:00	5.49837	5.498113	5.49837	0
2024-04-28 02:30:00	5.49757	5.49812	5.49757	0
2024-04-28 02:35:00	5.49759	5.498046	5.49759	0
2024-04-28 02:40:00	5.49843	5.498055	5.49843	0
2024-04-28 02:45:00	5.49844	5.498144	5.49844	0
2024-04-28 02:50:00	5.49845	5.498233	5.49845	0
2024-04-28 02:55:00	5.49845	5.49824	5.49845	0
2024-04-28 03:00:00	5.49844	5.498246	5.49844	0
2024-04-28 03:05:00	5.49844	5.498253	5.49844	0
2024-04-28 03:10:00	5.49762	5.49818	5.49762	0
2024-04-28 03:15:00	5.49843	5.498186	5.49843	0
2024-04-28 03:20:00	5.49761	5.49819	5.49761	0
2024-04-28 03:25:00	5.49759	5.49819	5.49759	0
2024-04-28 03:30:00	5.4984	5.498187	5.4984	0
2024-04-28 03:35:00	5.49839	5.498182	5.49839	0
2024-04-28 03:40:00	5.49837	5.498174	5.49837	0
2024-04-28 03:45:00	5.49835	5.498164	5.49835	0
2024-04-28 03:50:00	5.49833	5.498153	5.49833	0
2024-04-28 03:55:00	5.49831	5.49814	5.49831	0
2024-04-28 04:00:00	5.49828	5.498206	5.49828	0
2024-04-28 04:05:00	5.49826	5.498189	5.49826	0
2024-04-28 04:10:00	5.49824	5.498252	5.49824	0
2024-04-28 04:15:00	5.49745	5.498238	5.49745	0
2024-04-28 04:20:00	5.49828	5.498226	5.49828	0
2024-04-28 04:25:00	5.49829	5.498216	5.49829	0
2024-04-28 04:30:00	5.49832	5.498211	5.49832	0
2024-04-28 04:35:00	5.49833	5.498209	5.49833	0
2024-04-28 04:40:00	5.49834	5.49821	5.49834	0
2024-04-28 04:45:00	5.49837	5.498216	5.49837	0
2024-04-28 04:50:00	5.49839	5.498227	5.49839	0
2024-04-28 04:55:00	5.49842	5.498243	5.49842	0
2024-04-28 05:00:00	5.49844	5.498263	5.49844	0
2024-04-28 05:05:00	5.49845	5.498363	5.49845	0
2024-04-28 05:10:00	5.49845	5.49838	5.49845	0
2024-04-28 05:15:00	5.49844	5.498395	5.49844	0
2024-04-28 05:20:00	5.49844	5.498407	5.49844	0
2024-04-28 05:25:00	5.49843	5.498417	5.49843	0
2024-04-28 05:30:00	5.49843	5.498426	5.49843	0
2024-04-28 05:35:00	5.49843	5.498432	5.49843	0
2024-04-28 05:40:00	5.49844	5.498437	5.49844	0
2024-04-28 05:45:00	5.49845	5.49844	5.49845	0
2024-04-28 05:50:00	5.49847	5.498443	5.49847	0
2024-04-28 05:55:00	5.49848	5.498446	5.49848	0
2024-04-28 06:00:00	5.49848	5.498449	5.49848	0
2024-04-28 06:05:00	5.49847	5.498452	5.49847	0
2024-04-28 06:10:00	5.49844	5.498452	5.49844	0
2024-04-28 06:15:00	5.49761	5.49837	5.49761	0
2024-04-28 06:20:00	5.49839	5.498366	5.49839	0
2024-04-28 06:25:00	5.49837	5.49836	5.49837	0
2024-04-28 06:30:00	5.49753	5.498269	5.49753	0
2024-04-28 06:35:00	5.49834	5.498258	5.49834	0
2024-04-28 06:40:00	5.49834	5.498245	5.49834	0
2024-04-28 06:45:00	5.49837	5.498234	5.49837	0
2024-04-28 06:50:00	5.49839	5.498225	5.49839	0
2024-04-28 06:55:00	5.4984	5.498218	5.4984	0
2024-04-28 07:00:00	5.49761	5.498135	5.49761	0
2024-04-28 07:05:00	5.49842	5.498216	5.49842	0
2024-04-28 07:10:00	5.49842	5.498219	5.49842	0
2024-04-28 07:15:00	5.4984	5.498222	5.4984	0
2024-04-28 07:20:00	5.4984	5.498309	5.4984	0
2024-04-28 07:25:00	5.49839	5.498314	5.49839	0
2024-04-28 07:30:00	5.49838	5.498318	5.49838	0
2024-04-28 07:35:00	5.49837	5.498318	5.49837	0
2024-04-28 07:40:00	5.49835	5.498314	5.49835	0
2024-04-28 07:45:00	5.49834	5.498308	5.49834	0
2024-04-28 07:50:00	5.49832	5.498379	5.49832	0
2024-04-28 07:55:00	5.49912	5.498449	5.49912	0
2024-04-28 08:00:00	5.49828	5.498435	5.49828	0
2024-04-28 08:05:00	5.49828	5.498423	5.49828	0
2024-04-28 08:10:00	5.49831	5.498414	5.49831	0
2024-04-28 08:15:00	5.49833	5.498408	5.49833	0
2024-04-28 08:20:00	5.49837	5.498407	5.49837	0
2024-04-28 08:25:00	5.49758	5.498328	5.49758	0
2024-04-28 08:30:00	5.49842	5.498335	5.49842	0
2024-04-28 08:35:00	5.49843	5.498344	5.49843	0
2024-04-28 08:40:00	5.49844	5.498356	5.49844	0
2024-04-28 08:45:00	5.49845	5.498289	5.49845	0
2024-04-28 08:50:00	5.49844	5.498305	5.49844	0
2024-04-28 08:55:00	5.49843	5.49832	5.49843	0
2024-04-28 09:00:00	5.4984	5.498329	5.4984	0
2024-04-28 09:05:00	5.49839	5.498335	5.49839	0
2024-04-28 09:10:00	5.49837	5.498335	5.49837	0
2024-04-28 09:15:00	5.49835	5.498412	5.49835	0
2024-04-28 09:20:00	5.49833	5.498403	5.49833	0
2024-04-28 09:25:00	5.4975	5.49831	5.4975	0
2024-04-28 09:30:00	5.49828	5.498294	5.49828	0
2024-04-28 09:35:00	5.49826	5.498275	5.49826	0
2024-04-28 09:40:00	5.49824	5.498255	5.49824	0
2024-04-28 09:45:00	5.49824	5.498236	5.49824	0
2024-04-28 09:50:00	5.49905	5.498301	5.49905	0
2024-04-28 09:55:00	5.49826	5.498288	5.49826	0
2024-04-28 10:00:00	5.49827	5.498278	5.49827	0
2024-04-28 10:05:00	5.49831	5.498274	5.49831	0
2024-04-28 10:10:00	5.49832	5.498273	5.49832	0
2024-04-28 10:15:00	5.49833	5.498356	5.49833	0
2024-04-28 10:20:00	5.49752	5.49828	5.49752	0
2024-04-28 10:25:00	5.49751	5.498205	5.49751	0
2024-04-28 10:30:00	5.4975	5.498131	5.4975	0
2024-04-28 10:35:00	5.49747	5.498054	5.49747	0
2024-04-28 10:40:00	5.49827	5.497976	5.49827	0
2024-04-28 10:45:00	5.49824	5.497974	5.49824	0
2024-04-28 10:50:00	5.49742	5.497889	5.49742	0
2024-04-28 10:55:00	5.49823	5.497881	5.49823	0
2024-04-28 11:00:00	5.49823	5.497872	5.49823	0
2024-04-28 11:05:00	5.49823	5.497862	5.49823	0
2024-04-28 11:10:00	5.49824	5.497934	5.49824	0
2024-04-28 11:15:00	5.49824	5.498007	5.49824	0
2024-04-28 11:20:00	5.49824	5.498081	5.49824	0
2024-04-28 11:25:00	5.49824	5.498158	5.49824	0
2024-04-28 11:30:00	5.49824	5.498155	5.49824	0
2024-04-28 11:35:00	5.49823	5.498154	5.49823	0
2024-04-28 11:40:00	5.49822	5.498234	5.49822	0
2024-04-28 11:45:00	5.4974	5.498151	5.4974	0
2024-04-28 11:50:00	5.49821	5.498149	5.49821	0
2024-04-28 11:55:00	5.4982	5.498146	5.4982	0
2024-04-28 12:00:00	5.4982	5.498142	5.4982	0
2024-04-28 12:05:00	5.49821	5.498139	5.49821	0
2024-04-28 12:10:00	5.49821	5.498136	5.49821	0
2024-04-28 12:15:00	5.49821	5.498133	5.49821	0
2024-04-28 12:20:00	5.49821	5.49813	5.49821	0
2024-04-28 12:25:00	5.49821	5.498128	5.49821	0
2024-04-28 12:30:00	5.49821	5.498127	5.49821	0
2024-04-28 12:35:00	5.49822	5.498209	5.49822	0
2024-04-28 12:40:00	5.49822	5.49821	5.49822	0
2024-04-28 12:45:00	5.49822	5.498212	5.49822	0
2024-04-28 12:50:00	5.49822	5.498214	5.49822	0
2024-04-28 12:55:00	5.49822	5.498215	5.49822	0
2024-04-28 13:00:00	5.49821	5.498215	5.49821	0
2024-04-28 13:05:00	5.49821	5.498215	5.49821	0
2024-04-28 13:10:00	5.4982	5.498214	5.4982	0
2024-04-28 13:15:00	5.49818	5.498211	5.49818	0
2024-04-28 13:20:00	5.49818	5.498208	5.49818	0
2024-04-28 13:25:00	5.49818	5.498204	5.49818	0
2024-04-28 13:30:00	5.49899	5.498281	5.49899	0
2024-04-28 13:35:00	5.4982	5.498279	5.4982	0
2024-04-28 13:40:00	5.49821	5.498278	5.49821	0
2024-04-28 13:45:00	5.49822	5.498278	5.49822	0
2024-04-28 13:50:00	5.49824	5.498281	5.49824	0
2024-04-28 13:55:00	5.49826	5.498286	5.49826	0
2024-04-28 14:00:00	5.49827	5.498293	5.49827	0
2024-04-28 14:05:00	5.49828	5.498303	5.49828	0
2024-04-28 14:10:00	5.49909	5.498394	5.49909	0
2024-04-28 14:15:00	5.49828	5.498404	5.49828	0
2024-04-28 14:20:00	5.49828	5.498333	5.49828	0
2024-04-28 14:25:00	5.49828	5.498341	5.49828	0
2024-04-28 14:30:00	5.49827	5.498347	5.49827	0
2024-04-28 14:35:00	5.49826	5.498351	5.49826	0
2024-04-28 14:40:00	5.49824	5.498351	5.49824	0
2024-04-28 14:45:00	5.49824	5.498349	5.49824	0
2024-04-28 14:50:00	5.49826	5.498348	5.49826	0
2024-04-28 14:55:00	5.49826	5.498346	5.49826	0
2024-04-28 15:00:00	5.49827	5.498264	5.49827	0
2024-04-28 15:05:00	5.49827	5.498263	5.49827	0
2024-04-28 15:10:00	5.49827	5.498262	5.49827	0
2024-04-28 15:15:00	5.49828	5.498262	5.49828	0
2024-04-28 15:20:00	5.4991	5.498345	5.4991	0
2024-04-28 15:25:00	5.49829	5.498348	5.49829	0
2024-04-28 15:30:00	5.49831	5.498355	5.49831	0
2024-04-28 15:35:00	5.49829	5.49836	5.49829	0
2024-04-28 15:40:00	5.49829	5.498363	5.49829	0
2024-04-28 15:45:00	5.49828	5.498365	5.49828	0
2024-04-28 15:50:00	5.49827	5.498365	5.49827	0
2024-04-28 15:55:00	5.49827	5.498365	5.49827	0
2024-04-28 16:00:00	5.49826	5.498364	5.49826	0
2024-04-28 16:05:00	5.49826	5.498362	5.49826	0
2024-04-28 16:10:00	5.49826	5.498278	5.49826	0
2024-04-28 16:15:00	5.49827	5.498276	5.49827	0
2024-04-28 16:20:00	5.49827	5.498272	5.49827	0
2024-04-28 16:25:00	5.49908	5.498351	5.49908	0
2024-04-28 16:30:00	5.49828	5.49835	5.49828	0
2024-04-28 16:35:00	5.49829	5.498351	5.49829	0
2024-04-28 16:40:00	5.49829	5.498353	5.49829	0
2024-04-28 16:45:00	5.49829	5.498355	5.49829	0
2024-04-28 16:50:00	5.49829	5.498358	5.49829	0
2024-04-28 16:55:00	5.49829	5.498361	5.49829	0
2024-04-28 17:00:00	5.49831	5.498366	5.49831	0
2024-04-28 17:05:00	5.49832	5.498371	5.49832	0
2024-04-28 17:10:00	5.49833	5.498377	5.49833	0
2024-04-28 17:15:00	5.49833	5.498302	5.49833	0
2024-04-28 17:20:00	5.49833	5.498307	5.49833	0
2024-04-28 17:25:00	5.49833	5.498311	5.49833	0
2024-04-28 17:30:00	5.49832	5.498314	5.49832	0
2024-04-28 17:35:00	5.49829	5.498314	5.49829	0
2024-04-28 17:40:00	5.49748	5.498233	5.49748	0
2024-04-28 17:45:00	5.49828	5.498232	5.49828	0
2024-04-28 17:50:00	5.49827	5.498228	5.49827	0
2024-04-28 17:55:00	5.4999	5.498386	5.4999	0
2024-04-28 18:00:00	5.49909	5.498462	5.49909	0
2024-04-28 18:05:00	5.49828	5.498457	5.49828	0
2024-04-28 18:10:00	5.49828	5.498452	5.49828	0
2024-04-28 18:15:00	5.49991	5.49861	5.49991	0
2024-04-28 18:20:00	5.49829	5.498607	5.49829	0
2024-04-28 18:25:00	5.49828	5.498606	5.49828	0
2024-04-28 18:30:00	5.49827	5.498685	5.49827	0
2024-04-28 18:35:00	5.49826	5.498683	5.49826	0
2024-04-28 18:40:00	5.49907	5.498763	5.49907	0
2024-04-28 18:45:00	5.49827	5.4986	5.49827	0
2024-04-28 18:50:00	5.49827	5.498518	5.49827	0
2024-04-28 18:55:00	5.49828	5.498518	5.49828	0
2024-04-28 19:00:00	5.49829	5.498519	5.49829	0
2024-04-28 19:05:00	5.49831	5.498359	5.49831	0
2024-04-28 19:10:00	5.49913	5.498443	5.49913	0
2024-04-28 19:15:00	5.49996	5.498611	5.49996	0
2024-04-28 19:20:00	5.49918	5.498702	5.49918	0
2024-04-28 19:25:00	5.49839	5.498715	5.49839	0
2024-04-28 19:30:00	5.49842	5.49865	5.49842	0
2024-04-28 19:35:00	5.49843	5.498666	5.49843	0
2024-04-28 19:40:00	5.49843	5.498682	5.49843	0
2024-04-28 19:45:00	5.49842	5.498696	5.49842	0
2024-04-28 19:50:00	5.49839	5.498706	5.49839	0
2024-04-28 19:55:00	5.49837	5.498712	5.49837	0
2024-04-28 20:00:00	5.49834	5.498633	5.49834	0
2024-04-28 20:05:00	5.49913	5.49855	5.49913	0
2024-04-28 20:10:00	5.49831	5.498463	5.49831	0
2024-04-28 20:15:00	5.49912	5.498536	5.49912	0
2024-04-28 20:20:00	5.49831	5.498525	5.49831	0
2024-04-28 20:25:00	5.4975	5.498432	5.4975	0
2024-04-28 20:30:00	5.49832	5.498421	5.49832	0
2024-04-28 20:35:00	5.49833	5.498412	5.49833	0
2024-04-28 20:40:00	5.49835	5.498408	5.49835	0
2024-04-28 20:45:00	5.49835	5.498406	5.49835	0
2024-04-28 20:50:00	5.49918	5.49849	5.49918	0
2024-04-28 20:55:00	5.49835	5.498412	5.49835	0
2024-04-28 21:00:00	5.49833	5.498414	5.49833	0
2024-04-28 21:05:00	5.49832	5.498334	5.49832	0
2024-04-28 21:10:00	5.4991	5.498413	5.4991	0
2024-04-28 21:15:00	5.49828	5.498491	5.49828	0
2024-04-28 21:20:00	5.49989	5.498648	5.49989	0
2024-04-28 21:25:00	5.49826	5.498641	5.49826	0
2024-04-28 21:30:00	5.49826	5.498632	5.49826	0
2024-04-28 21:35:00	5.49905	5.498702	5.49905	0
2024-04-28 21:40:00	5.49824	5.498608	5.49824	0
2024-04-28 21:45:00	5.49824	5.498597	5.49824	0
2024-04-28 21:50:00	5.49826	5.49859	5.49826	0
2024-04-28 21:55:00	5.49827	5.498585	5.49827	0
2024-04-28 22:00:00	5.4991	5.498585	5.4991	0
2024-04-28 22:05:00	5.49995	5.498752	5.49995	0
2024-04-28 22:10:00	5.49835	5.498598	5.49835	0
2024-04-28 22:15:00	5.49837	5.498609	5.49837	0
2024-04-28 22:20:00	5.49838	5.498621	5.49838	0
2024-04-28 22:25:00	5.49838	5.498554	5.49838	0
2024-04-28 22:30:00	5.49919	5.498649	5.49919	0
2024-04-28 22:35:00	5.49835	5.49866	5.49835	0
2024-04-28 22:40:00	5.49834	5.498668	5.49834	0
2024-04-28 22:45:00	5.49832	5.498673	5.49832	0
2024-04-28 22:50:00	5.49831	5.498594	5.49831	0
2024-04-28 22:55:00	5.49831	5.49843	5.49831	0
2024-04-28 23:00:00	5.49912	5.498507	5.49912	0
2024-04-28 23:05:00	5.49993	5.498663	5.49993	0
2024-04-28 23:10:00	5.49831	5.498656	5.49831	0
2024-04-28 23:15:00	5.4991	5.498728	5.4991	0
2024-04-28 23:20:00	5.49912	5.498721	5.49912	0
2024-04-28 23:25:00	5.49832	5.498718	5.49832	0
2024-04-28 23:30:00	5.49996	5.49888	5.49996	0
2024-04-28 23:35:00	5.49917	5.498965	5.49917	0
2024-04-28 23:40:00	5.49837	5.498971	5.49837	0
2024-04-28 23:45:00	5.49918	5.499058	5.49918	0
2024-04-28 23:50:00	5.49837	5.498983	5.49837	0
2024-04-28 23:55:00	5.49835	5.498825	5.49835	0
2024-04-29 00:00:00	5.49833	5.498827	5.49833	0
2024-04-29 00:05:00	5.49913	5.49883	5.49913	0
2024-04-29 00:10:00	5.49993	5.498911	5.49993	0
2024-04-29 00:15:00	5.49993	5.499072	5.49993	0
2024-04-29 00:20:00	5.49828	5.498904	5.49828	0
2024-04-29 00:25:00	5.49989	5.498976	5.49989	0
2024-04-29 00:30:00	5.49826	5.498965	5.49826	0
2024-04-29 00:35:00	5.49905	5.498952	5.49905	0
2024-04-29 00:40:00	5.49741	5.498856	5.49741	0
2024-04-29 00:45:00	5.49903	5.498924	5.49903	0
2024-04-29 00:50:00	5.49903	5.498994	5.49903	0
2024-04-29 00:55:00	5.49823	5.498904	5.49823	0
2024-04-29 01:00:00	5.49907	5.498818	5.49907	0
2024-04-29 01:05:00	5.49909	5.498734	5.49909	0
2024-04-29 01:10:00	5.49912	5.498818	5.49912	0
2024-04-29 01:15:00	5.49913	5.498742	5.49913	0
2024-04-29 01:20:00	5.49751	5.498667	5.49751	0
2024-04-29 01:25:00	5.49832	5.498594	5.49832	0
2024-04-29 01:30:00	5.49832	5.498685	5.49832	0
2024-04-29 01:35:00	5.49829	5.498611	5.49829	0
2024-04-29 01:40:00	5.49828	5.498536	5.49828	0
2024-04-29 01:45:00	5.49827	5.49854	5.49827	0
2024-04-29 01:50:00	5.49827	5.49846	5.49827	0
2024-04-29 01:55:00	5.4999	5.498541	5.4999	0
2024-04-29 02:00:00	5.49909	5.498538	5.49909	0
2024-04-29 02:05:00	5.49829	5.498454	5.49829	0
2024-04-29 02:10:00	5.49912	5.498615	5.49912	0
2024-04-29 02:15:00	5.4975	5.498533	5.4975	0
2024-04-29 02:20:00	5.49831	5.498532	5.49831	0
2024-04-29 02:25:00	5.4991	5.498613	5.4991	0
2024-04-29 02:30:00	5.49831	5.498616	5.49831	0
2024-04-29 02:35:00	5.49833	5.498622	5.49833	0
2024-04-29 02:40:00	5.49835	5.49863	5.49835	0
2024-04-29 02:45:00	5.49837	5.498477	5.49837	0
2024-04-29 02:50:00	5.49838	5.498406	5.49838	0
2024-04-29 02:55:00	5.49839	5.498416	5.49839	0
2024-04-29 03:00:00	5.49839	5.498343	5.49839	0
2024-04-29 03:05:00	5.50001	5.498594	5.50001	0
2024-04-29 03:10:00	5.49839	5.498602	5.49839	0
2024-04-29 03:15:00	5.49838	5.49853	5.49838	0
2024-04-29 03:20:00	5.49838	5.498537	5.49838	0
2024-04-29 03:25:00	5.49837	5.498541	5.49837	0
2024-04-29 03:30:00	5.49834	5.49854	5.49834	0
2024-04-29 03:35:00	5.49833	5.498536	5.49833	0
2024-04-29 03:40:00	5.49831	5.498529	5.49831	0
2024-04-29 03:45:00	5.49829	5.498519	5.49829	0
2024-04-29 03:50:00	5.49828	5.498508	5.49828	0
2024-04-29 03:55:00	5.49827	5.498334	5.49827	0
2024-04-29 04:00:00	5.49909	5.498404	5.49909	0
2024-04-29 04:05:00	5.49829	5.498395	5.49829	0
2024-04-29 04:10:00	5.49832	5.498389	5.49832	0
2024-04-29 04:15:00	5.49835	5.498387	5.49835	0
2024-04-29 04:20:00	5.49837	5.49839	5.49837	0
2024-04-29 04:25:00	5.49838	5.498395	5.49838	0
2024-04-29 04:30:00	5.49839	5.498403	5.49839	0
2024-04-29 04:35:00	5.4984	5.498414	5.4984	0
2024-04-29 04:40:00	5.49842	5.498428	5.49842	0
2024-04-29 04:45:00	5.49843	5.498444	5.49843	0
2024-04-29 04:50:00	5.49844	5.498379	5.49844	0
2024-04-29 04:55:00	5.49845	5.498395	5.49845	0
2024-04-29 05:00:00	5.49847	5.49841	5.49847	0
2024-04-29 05:05:00	5.49845	5.49842	5.49845	0
2024-04-29 05:10:00	5.49844	5.498427	5.49844	0
2024-04-29 05:15:00	5.49842	5.498431	5.49842	0
2024-04-29 05:20:00	5.49839	5.498431	5.49839	0
2024-04-29 05:25:00	5.49837	5.498428	5.49837	0
2024-04-29 05:30:00	5.49835	5.498421	5.49835	0
2024-04-29 05:35:00	5.49833	5.498411	5.49833	0
2024-04-29 05:40:00	5.49831	5.498398	5.49831	0
2024-04-29 05:45:00	5.49829	5.498382	5.49829	0
2024-04-29 05:50:00	5.49827	5.498362	5.49827	0
2024-04-29 05:55:00	5.49827	5.498344	5.49827	0
2024-04-29 06:00:00	5.49826	5.498326	5.49826	0
2024-04-29 06:05:00	5.49907	5.498391	5.49907	0
2024-04-29 06:10:00	5.49743	5.498295	5.49743	0
2024-04-29 06:15:00	5.49824	5.498282	5.49824	0
2024-04-29 06:20:00	5.49826	5.498273	5.49826	0
2024-04-29 06:25:00	5.49827	5.498267	5.49827	0
2024-04-29 06:30:00	5.49831	5.498267	5.49831	0
2024-04-29 06:35:00	5.49834	5.498272	5.49834	0
2024-04-29 06:40:00	5.49838	5.498283	5.49838	0
2024-04-29 06:45:00	5.4984	5.498296	5.4984	0
2024-04-29 06:50:00	5.49842	5.498312	5.49842	0
2024-04-29 06:55:00	5.49842	5.498247	5.49842	0
2024-04-29 07:00:00	5.4984	5.498344	5.4984	0
2024-04-29 07:05:00	5.4992	5.49844	5.4992	0
2024-04-29 07:10:00	5.49838	5.498452	5.49838	0
2024-04-29 07:15:00	5.49835	5.49846	5.49835	0
2024-04-29 07:20:00	5.49833	5.498462	5.49833	0
2024-04-29 07:25:00	5.4975	5.498378	5.4975	0
2024-04-29 07:30:00	5.49829	5.498369	5.49829	0
2024-04-29 07:35:00	5.49827	5.498356	5.49827	0
2024-04-29 07:40:00	5.49824	5.498338	5.49824	0
2024-04-29 07:45:00	5.49904	5.4984	5.49904	0
2024-04-29 07:50:00	5.4974	5.4983	5.4974	0
2024-04-29 07:55:00	5.49821	5.498201	5.49821	0
2024-04-29 08:00:00	5.49821	5.498184	5.49821	0
2024-04-29 08:05:00	5.49821	5.49817	5.49821	0
2024-04-29 08:10:00	5.49822	5.498159	5.49822	0
2024-04-29 08:15:00	5.49822	5.498231	5.49822	0
2024-04-29 08:20:00	5.49823	5.498225	5.49823	0
2024-04-29 08:25:00	5.49823	5.498221	5.49823	0
2024-04-29 08:30:00	5.49824	5.498221	5.49824	0
2024-04-29 08:35:00	5.49743	5.49806	5.49743	0
2024-04-29 08:40:00	5.49826	5.498146	5.49826	0
2024-04-29 08:45:00	5.49826	5.498151	5.49826	0
2024-04-29 08:50:00	5.49827	5.498157	5.49827	0
2024-04-29 08:55:00	5.49828	5.498164	5.49828	0
2024-04-29 09:00:00	5.49829	5.498171	5.49829	0
2024-04-29 09:05:00	5.49829	5.498178	5.49829	0
2024-04-29 09:10:00	5.49829	5.498184	5.49829	0
2024-04-29 09:15:00	5.49829	5.49819	5.49829	0
2024-04-29 09:20:00	5.49828	5.498194	5.49828	0
2024-04-29 09:25:00	5.49829	5.49828	5.49829	0
2024-04-29 09:30:00	5.49832	5.498286	5.49832	0
2024-04-29 09:35:00	5.49834	5.498294	5.49834	0
2024-04-29 09:40:00	5.49835	5.498302	5.49835	0
2024-04-29 09:45:00	5.49838	5.498312	5.49838	0
2024-04-29 09:50:00	5.49757	5.49824	5.49757	0
2024-04-29 09:55:00	5.49838	5.498249	5.49838	0
2024-04-29 10:00:00	5.49838	5.498258	5.49838	0
2024-04-29 10:05:00	5.49756	5.498185	5.49756	0
2024-04-29 10:10:00	5.49837	5.498194	5.49837	0
2024-04-29 10:15:00	5.49837	5.498202	5.49837	0
2024-04-29 10:20:00	5.49835	5.498205	5.49835	0
2024-04-29 10:25:00	5.49834	5.498205	5.49834	0
2024-04-29 10:30:00	5.49833	5.498203	5.49833	0
2024-04-29 10:35:00	5.49831	5.498196	5.49831	0
2024-04-29 10:40:00	5.49828	5.498267	5.49828	0
2024-04-29 10:45:00	5.49827	5.498256	5.49827	0
2024-04-29 10:50:00	5.49826	5.498244	5.49826	0
2024-04-29 10:55:00	5.49827	5.498315	5.49827	0
2024-04-29 11:00:00	5.49746	5.498224	5.49746	0
2024-04-29 11:05:00	5.49828	5.498215	5.49828	0
2024-04-29 11:10:00	5.49828	5.498208	5.49828	0
2024-04-29 11:15:00	5.49827	5.498201	5.49827	0
2024-04-29 11:20:00	5.49745	5.498113	5.49745	0
2024-04-29 11:25:00	5.49824	5.498106	5.49824	0
2024-04-29 11:30:00	5.49742	5.49802	5.49742	0
2024-04-29 11:35:00	5.49822	5.498015	5.49822	0
2024-04-29 11:40:00	5.49822	5.498011	5.49822	0
2024-04-29 11:45:00	5.49741	5.497925	5.49741	0
2024-04-29 11:50:00	5.49822	5.498001	5.49822	0
2024-04-29 11:55:00	5.49823	5.497996	5.49823	0
2024-04-29 12:00:00	5.49824	5.497992	5.49824	0
2024-04-29 12:05:00	5.49827	5.497992	5.49827	0
2024-04-29 12:10:00	5.49828	5.498075	5.49828	0
2024-04-29 12:15:00	5.49747	5.497998	5.49747	0
2024-04-29 12:20:00	5.49829	5.498085	5.49829	0
2024-04-29 12:25:00	5.49829	5.498092	5.49829	0
2024-04-29 12:30:00	5.49829	5.498099	5.49829	0
2024-04-29 12:35:00	5.49828	5.498186	5.49828	0
2024-04-29 12:40:00	5.49828	5.498192	5.49828	0
2024-04-29 12:45:00	5.49827	5.498196	5.49827	0
2024-04-29 12:50:00	5.49824	5.498196	5.49824	0
2024-04-29 12:55:00	5.49823	5.498192	5.49823	0
2024-04-29 13:00:00	5.49822	5.498186	5.49822	0
2024-04-29 13:05:00	5.49822	5.498261	5.49822	0
2024-04-29 13:10:00	5.4974	5.498172	5.4974	0
2024-04-29 13:15:00	5.4974	5.498083	5.4974	0
2024-04-29 13:20:00	5.49822	5.498076	5.49822	0
2024-04-29 13:25:00	5.49823	5.498071	5.49823	0
2024-04-29 13:30:00	5.49824	5.498067	5.49824	0
2024-04-29 13:35:00	5.49826	5.498066	5.49826	0
2024-04-29 13:40:00	5.49827	5.498069	5.49827	0
2024-04-29 13:45:00	5.49828	5.498074	5.49828	0
2024-04-29 13:50:00	5.49829	5.498081	5.49829	0
2024-04-29 13:55:00	5.49829	5.498088	5.49829	0
2024-04-29 14:00:00	5.49667	5.498015	5.49667	0
2024-04-29 14:05:00	5.49828	5.498103	5.49828	0
2024-04-29 14:10:00	5.49827	5.498108	5.49827	0
2024-04-29 14:15:00	5.49826	5.498111	5.49826	0
2024-04-29 14:20:00	5.49743	5.49803	5.49743	0
2024-04-29 14:25:00	5.49824	5.498028	5.49824	0
2024-04-29 14:30:00	5.49824	5.498025	5.49824	0
2024-04-29 14:35:00	5.49824	5.498021	5.49824	0
2024-04-29 14:40:00	5.49824	5.498016	5.49824	0
2024-04-29 14:45:00	5.49826	5.498013	5.49826	0
2024-04-29 14:50:00	5.49827	5.498173	5.49827	0
2024-04-29 14:55:00	5.49828	5.498173	5.49828	0
2024-04-29 15:00:00	5.49829	5.498175	5.49829	0
2024-04-29 15:05:00	5.49831	5.49818	5.49831	0
2024-04-29 15:10:00	5.49913	5.49835	5.49913	0
2024-04-29 15:15:00	5.49833	5.498359	5.49833	0
2024-04-29 15:20:00	5.49833	5.498368	5.49833	0
2024-04-29 15:25:00	5.49832	5.498376	5.49832	0
2024-04-29 15:30:00	5.49912	5.498464	5.49912	0
2024-04-29 15:35:00	5.49829	5.498467	5.49829	0
2024-04-29 15:40:00	5.49827	5.498467	5.49827	0
2024-04-29 15:45:00	5.49826	5.498465	5.49826	0
2024-04-29 15:50:00	5.49824	5.49846	5.49824	0
2024-04-29 15:55:00	5.49822	5.498451	5.49822	0
2024-04-29 16:00:00	5.4974	5.498278	5.4974	0
2024-04-29 16:05:00	5.49901	5.498346	5.49901	0
2024-04-29 16:10:00	5.4982	5.498333	5.4982	0
2024-04-29 16:15:00	5.49821	5.498322	5.49821	0
2024-04-29 16:20:00	5.49904	5.498314	5.49904	0
2024-04-29 16:25:00	5.49905	5.49839	5.49905	0
2024-04-29 16:30:00	5.49988	5.498551	5.49988	0
2024-04-29 16:35:00	5.49907	5.498632	5.49907	0
2024-04-29 16:40:00	5.49827	5.498635	5.49827	0
2024-04-29 16:45:00	5.49908	5.498721	5.49908	0
2024-04-29 16:50:00	5.49827	5.498808	5.49827	0
2024-04-29 16:55:00	5.49826	5.498733	5.49826	0
2024-04-29 17:00:00	5.49826	5.498739	5.49826	0
2024-04-29 17:05:00	5.49824	5.498742	5.49824	0
2024-04-29 17:10:00	5.49823	5.498661	5.49823	0
2024-04-29 17:15:00	5.49823	5.498579	5.49823	0
2024-04-29 17:20:00	5.49824	5.498415	5.49824	0
2024-04-29 17:25:00	5.49826	5.498334	5.49826	0
2024-04-29 17:30:00	5.49909	5.498416	5.49909	0
2024-04-29 17:35:00	5.49991	5.498499	5.49991	0
2024-04-29 17:40:00	5.4991	5.498582	5.4991	0
2024-04-29 17:45:00	5.49912	5.498668	5.49912	0
2024-04-29 17:50:00	5.49993	5.498835	5.49993	0
2024-04-29 17:55:00	5.49832	5.498843	5.49832	0
2024-04-29 18:00:00	5.49913	5.498933	5.49913	0
2024-04-29 18:05:00	5.49914	5.499024	5.49914	0
2024-04-29 18:10:00	5.49995	5.499195	5.49995	0
2024-04-29 18:15:00	5.49914	5.499283	5.49914	0
2024-04-29 18:20:00	5.49913	5.499287	5.49913	0
2024-04-29 18:25:00	5.4975	5.499046	5.4975	0
2024-04-29 18:30:00	5.4991	5.499046	5.4991	0
2024-04-29 18:35:00	5.49909	5.499043	5.49909	0
2024-04-29 18:40:00	5.49826	5.498876	5.49826	0
2024-04-29 18:45:00	5.49824	5.498868	5.49824	0
2024-04-29 18:50:00	5.49985	5.49894	5.49985	0
2024-04-29 18:55:00	5.49822	5.498848	5.49822	0
2024-04-29 19:00:00	5.49822	5.498675	5.49822	0
2024-04-29 19:05:00	5.49905	5.498666	5.49905	0
2024-04-29 19:10:00	5.49827	5.49858	5.49827	0
2024-04-29 19:15:00	5.49991	5.498821	5.49991	0
2024-04-29 19:20:00	5.49829	5.49874	5.49829	0
2024-04-29 19:25:00	5.4991	5.498741	5.4991	0
2024-04-29 19:30:00	5.49829	5.498744	5.49829	0
2024-04-29 19:35:00	5.49909	5.498829	5.49909	0
2024-04-29 19:40:00	5.49828	5.498672	5.49828	0
2024-04-29 19:45:00	5.49909	5.498759	5.49909	0
2024-04-29 19:50:00	5.49829	5.498766	5.49829	0
2024-04-29 19:55:00	5.49829	5.49869	5.49829	0
2024-04-29 20:00:00	5.49991	5.498854	5.49991	0
2024-04-29 20:05:00	5.49829	5.498692	5.49829	0
2024-04-29 20:10:00	5.49831	5.498694	5.49831	0
2024-04-29 20:15:00	5.49832	5.498616	5.49832	0
2024-04-29 20:20:00	5.49998	5.498785	5.49998	0
2024-04-29 20:25:00	5.49837	5.498713	5.49837	0
2024-04-29 20:30:00	5.49838	5.498723	5.49838	0
2024-04-29 20:35:00	5.49837	5.498651	5.49837	0
2024-04-29 20:40:00	5.49835	5.498657	5.49835	0
2024-04-29 20:45:00	5.49915	5.498743	5.49915	0
2024-04-29 20:50:00	5.49833	5.498585	5.49833	0
2024-04-29 20:55:00	5.49832	5.498588	5.49832	0
2024-04-29 21:00:00	5.49913	5.49867	5.49913	0
2024-04-29 21:05:00	5.49914	5.498752	5.49914	0
2024-04-29 21:10:00	5.49833	5.498587	5.49833	0
2024-04-29 21:15:00	5.49833	5.498583	5.49833	0
2024-04-29 21:20:00	5.49994	5.498739	5.49994	0
2024-04-29 21:25:00	5.49912	5.498814	5.49912	0
2024-04-29 21:30:00	5.49912	5.498891	5.49912	0
2024-04-29 21:35:00	5.49912	5.498888	5.49912	0
2024-04-29 21:40:00	5.49912	5.498967	5.49912	0
2024-04-29 21:45:00	5.49993	5.499128	5.49993	0
2024-04-29 21:50:00	5.49831	5.499046	5.49831	0
2024-04-29 21:55:00	5.49913	5.499045	5.49913	0
2024-04-29 22:00:00	5.49832	5.499044	5.49832	0
2024-04-29 22:05:00	5.49914	5.499125	5.49914	0
2024-04-29 22:10:00	5.49915	5.499046	5.49915	0
2024-04-29 22:15:00	5.49835	5.498969	5.49835	0
2024-04-29 22:20:00	5.49835	5.498892	5.49835	0
2024-04-29 22:25:00	5.49837	5.498817	5.49837	0
2024-04-29 22:30:00	5.49838	5.498743	5.49838	0
2024-04-29 22:35:00	5.49838	5.498588	5.49838	0
2024-04-29 22:40:00	5.49999	5.498756	5.49999	0
2024-04-29 22:45:00	5.49998	5.498841	5.49998	0
2024-04-29 22:50:00	5.49835	5.498844	5.49835	0
2024-04-29 22:55:00	5.49917	5.498847	5.49917	0
2024-04-29 23:00:00	5.49996	5.498928	5.49996	0
2024-04-29 23:05:00	5.49833	5.498926	5.49833	0
2024-04-29 23:10:00	5.49914	5.499005	5.49914	0
2024-04-29 23:15:00	5.49833	5.499001	5.49833	0
2024-04-29 23:20:00	5.49914	5.499077	5.49914	0
2024-04-29 23:25:00	5.49834	5.499073	5.49834	0
2024-04-29 23:30:00	5.49834	5.498908	5.49834	0
2024-04-29 23:35:00	5.49917	5.498827	5.49917	0
2024-04-29 23:40:00	5.49915	5.498907	5.49915	0
2024-04-29 23:45:00	5.49833	5.498823	5.49833	0
2024-04-29 23:50:00	5.49995	5.498822	5.49995	0
2024-04-29 23:55:00	5.49832	5.498821	5.49832	0
2024-04-30 00:00:00	5.49832	5.498739	5.49832	0
2024-04-30 00:05:00	5.49994	5.4989	5.49994	0
2024-04-30 00:10:00	5.49831	5.498817	5.49831	0
2024-04-30 00:15:00	5.49829	5.498812	5.49829	0
2024-04-30 00:20:00	5.4991	5.498888	5.4991	0
2024-04-30 00:25:00	5.49827	5.498798	5.49827	0
2024-04-30 00:30:00	5.49827	5.49871	5.49827	0
2024-04-30 00:35:00	5.49826	5.498703	5.49826	0
2024-04-30 00:40:00	5.49827	5.498535	5.49827	0
2024-04-30 00:45:00	5.49828	5.498531	5.49828	0
2024-04-30 00:50:00	5.49909	5.498608	5.49909	0
2024-04-30 00:55:00	5.49829	5.498443	5.49829	0
2024-04-30 01:00:00	5.49993	5.498605	5.49993	0
2024-04-30 01:05:00	5.49913	5.498689	5.49913	0
2024-04-30 01:10:00	5.49994	5.498773	5.49994	0
2024-04-30 01:15:00	5.49913	5.498859	5.49913	0
2024-04-30 01:20:00	5.49833	5.498865	5.49833	0
2024-04-30 01:25:00	5.49915	5.498954	5.49915	0
2024-04-30 01:30:00	5.49915	5.499042	5.49915	0
2024-04-30 01:35:00	5.49834	5.499048	5.49834	0
2024-04-30 01:40:00	5.49833	5.498972	5.49833	0
2024-04-30 01:45:00	5.49913	5.499056	5.49913	0
2024-04-30 01:50:00	5.49829	5.498892	5.49829	0
2024-04-30 01:55:00	5.49909	5.498888	5.49909	0
2024-04-30 02:00:00	5.49907	5.498801	5.49907	0
2024-04-30 02:05:00	5.49824	5.498712	5.49824	0
2024-04-30 02:10:00	5.49904	5.498783	5.49904	0
2024-04-30 02:15:00	5.49902	5.49877	5.49902	0
2024-04-30 02:20:00	5.4982	5.498675	5.4982	0
2024-04-30 02:25:00	5.49899	5.49874	5.49899	0
2024-04-30 02:30:00	5.49899	5.498806	5.49899	0
2024-04-30 02:35:00	5.49898	5.498791	5.49898	0
2024-04-30 02:40:00	5.49898	5.49886	5.49898	0
2024-04-30 02:45:00	5.49816	5.498767	5.49816	0
2024-04-30 02:50:00	5.49897	5.498757	5.49897	0
2024-04-30 02:55:00	5.49816	5.498749	5.49816	0
2024-04-30 03:00:00	5.49898	5.498743	5.49898	0
2024-04-30 03:05:00	5.49899	5.49874	5.49899	0
2024-04-30 03:10:00	5.49984	5.498904	5.49984	0
2024-04-30 03:15:00	5.49905	5.49891	5.49905	0
2024-04-30 03:20:00	5.49826	5.498837	5.49826	0
2024-04-30 03:25:00	5.49909	5.498848	5.49909	0
2024-04-30 03:30:00	5.49912	5.498862	5.49912	0
2024-04-30 03:35:00	5.49833	5.498879	5.49833	0
2024-04-30 03:40:00	5.49915	5.498897	5.49915	0
2024-04-30 03:45:00	5.49915	5.498996	5.49915	0
2024-04-30 03:50:00	5.49833	5.498931	5.49833	0
2024-04-30 03:55:00	5.49913	5.498945	5.49913	0
2024-04-30 04:00:00	5.49832	5.498793	5.49832	0
2024-04-30 04:05:00	5.49912	5.4988	5.49912	0
2024-04-30 04:10:00	5.49831	5.498805	5.49831	0
2024-04-30 04:15:00	5.49831	5.498727	5.49831	0
2024-04-30 04:20:00	5.4991	5.498725	5.4991	0
2024-04-30 04:25:00	5.4991	5.498802	5.4991	0
2024-04-30 04:30:00	5.4991	5.498797	5.4991	0
2024-04-30 04:35:00	5.4991	5.498792	5.4991	0
2024-04-30 04:40:00	5.49829	5.498788	5.49829	0
2024-04-30 04:45:00	5.49909	5.498784	5.49909	0
2024-04-30 04:50:00	5.4999	5.498942	5.4999	0
2024-04-30 04:55:00	5.49828	5.498858	5.49828	0
2024-04-30 05:00:00	5.49909	5.498936	5.49909	0
2024-04-30 05:05:00	5.49829	5.498934	5.49829	0
2024-04-30 05:10:00	5.4991	5.498934	5.4991	0
2024-04-30 05:15:00	5.49829	5.498853	5.49829	0
2024-04-30 05:20:00	5.4991	5.498853	5.4991	0
2024-04-30 05:25:00	5.4991	5.498853	5.4991	0
2024-04-30 05:30:00	5.49993	5.499017	5.49993	0
2024-04-30 05:35:00	5.49994	5.499102	5.49994	0
2024-04-30 05:40:00	5.49914	5.499026	5.49914	0
2024-04-30 05:45:00	5.49995	5.499193	5.49995	0
2024-04-30 05:50:00	5.49914	5.499198	5.49914	0
2024-04-30 05:55:00	5.49994	5.499363	5.49994	0
2024-04-30 06:00:00	5.4991	5.499363	5.4991	0
2024-04-30 06:05:00	5.49828	5.499362	5.49828	0
2024-04-30 06:10:00	5.49989	5.499441	5.49989	0
2024-04-30 06:15:00	5.49824	5.499355	5.49824	0
2024-04-30 06:20:00	5.49822	5.499184	5.49822	0
2024-04-30 06:25:00	5.49902	5.499092	5.49902	0
2024-04-30 06:30:00	5.49901	5.499079	5.49901	0
2024-04-30 06:35:00	5.49818	5.498902	5.49818	0
2024-04-30 06:40:00	5.49818	5.498806	5.49818	0
2024-04-30 06:45:00	5.4998	5.498792	5.4998	0
2024-04-30 06:50:00	5.49901	5.498783	5.49901	0
2024-04-30 06:55:00	5.49902	5.498857	5.49902	0
2024-04-30 07:00:00	5.49822	5.49869	5.49822	0
2024-04-30 07:05:00	5.49904	5.49877	5.49904	0
2024-04-30 07:10:00	5.49905	5.498853	5.49905	0
2024-04-30 07:15:00	5.49986	5.498937	5.49986	0
2024-04-30 07:20:00	5.49905	5.498941	5.49905	0
2024-04-30 07:25:00	5.50066	5.499189	5.50066	0
2024-04-30 07:30:00	5.49985	5.499356	5.49985	0
2024-04-30 07:35:00	5.49985	5.499361	5.49985	0
2024-04-30 07:40:00	5.49985	5.499445	5.49985	0
2024-04-30 07:45:00	5.49986	5.499529	5.49986	0
2024-04-30 07:50:00	5.49988	5.499695	5.49988	0
2024-04-30 07:55:00	5.49989	5.49978	5.49989	0
2024-04-30 08:00:00	5.49907	5.499782	5.49907	0
2024-04-30 08:05:00	5.49907	5.499703	5.49907	0
2024-04-30 08:10:00	5.49988	5.499786	5.49988	0
2024-04-30 08:15:00	5.50067	5.499787	5.50067	0
2024-04-30 08:20:00	5.49904	5.499706	5.49904	0
2024-04-30 08:25:00	5.49984	5.499705	5.49984	0
2024-04-30 08:30:00	5.49983	5.499703	5.49983	0
2024-04-30 08:35:00	5.49902	5.499619	5.49902	0
2024-04-30 08:40:00	5.49983	5.499614	5.49983	0
2024-04-30 08:45:00	5.49983	5.499608	5.49983	0
2024-04-30 08:50:00	5.49984	5.499685	5.49984	0
2024-04-30 08:55:00	5.49904	5.499682	5.49904	0
2024-04-30 09:00:00	5.49905	5.499599	5.49905	0
2024-04-30 09:05:00	5.49827	5.499359	5.49827	0
2024-04-30 09:10:00	5.49991	5.499446	5.49991	0
2024-04-30 09:15:00	5.49912	5.499374	5.49912	0
2024-04-30 09:20:00	5.49993	5.499384	5.49993	0
2024-04-30 09:25:00	5.49993	5.499475	5.49993	0
2024-04-30 09:30:00	5.49993	5.499485	5.49993	0
2024-04-30 09:35:00	5.49909	5.499411	5.49909	0
2024-04-30 09:40:00	5.5007	5.499497	5.5007	0
2024-04-30 09:45:00	5.49988	5.499581	5.49988	0
2024-04-30 09:50:00	5.49985	5.499661	5.49985	0
2024-04-30 09:55:00	5.49903	5.499737	5.49903	0
2024-04-30 10:00:00	5.50064	5.49981	5.50064	0
2024-04-30 10:05:00	5.49982	5.49988	5.49982	0
2024-04-30 10:10:00	5.4998	5.499867	5.4998	0
2024-04-30 10:15:00	5.4998	5.499854	5.4998	0
2024-04-30 10:20:00	5.49899	5.49976	5.49899	0
2024-04-30 10:25:00	5.50063	5.499914	5.50063	0
2024-04-30 10:30:00	5.50064	5.499908	5.50064	0
2024-04-30 10:35:00	5.49984	5.499904	5.49984	0
2024-04-30 10:40:00	5.49984	5.499903	5.49984	0
2024-04-30 10:45:00	5.49985	5.499985	5.49985	0
2024-04-30 10:50:00	5.50067	5.499988	5.50067	0
2024-04-30 10:55:00	5.49986	5.499992	5.49986	0
2024-04-30 11:00:00	5.50066	5.500078	5.50066	0
2024-04-30 11:05:00	5.49822	5.49992	5.49822	0
2024-04-30 11:10:00	5.50065	5.500086	5.50065	0
2024-04-30 11:15:00	5.49983	5.500006	5.49983	0
2024-04-30 11:20:00	5.49982	5.499924	5.49982	0
2024-04-30 11:25:00	5.49982	5.499922	5.49982	0
2024-04-30 11:30:00	5.50142	5.50008	5.50142	0
2024-04-30 11:35:00	5.4998	5.500075	5.4998	0
2024-04-30 11:40:00	5.5006	5.500068	5.5006	0
2024-04-30 11:45:00	5.50141	5.500223	5.50141	0
2024-04-30 11:50:00	5.49979	5.500136	5.49979	0
2024-04-30 11:55:00	5.49978	5.500292	5.49978	0
2024-04-30 12:00:00	5.50141	5.500368	5.50141	0
2024-04-30 12:05:00	5.50059	5.500444	5.50059	0
2024-04-30 12:10:00	5.50059	5.500521	5.50059	0
2024-04-30 12:15:00	5.49978	5.500517	5.49978	0
2024-04-30 12:20:00	5.50059	5.500434	5.50059	0
2024-04-30 12:25:00	5.49978	5.500432	5.49978	0
2024-04-30 12:30:00	5.50141	5.500513	5.50141	0
2024-04-30 12:35:00	5.49978	5.50035	5.49978	0
2024-04-30 12:40:00	5.50141	5.500512	5.50141	0
2024-04-30 12:45:00	5.50141	5.500675	5.50141	0
2024-04-30 12:50:00	5.50142	5.500676	5.50142	0
2024-04-30 12:55:00	5.50144	5.500761	5.50144	0
2024-04-30 13:00:00	5.50063	5.500765	5.50063	0
2024-04-30 13:05:00	5.49982	5.500769	5.49982	0
2024-04-30 13:10:00	5.50145	5.500855	5.50145	0
2024-04-30 13:15:00	5.50145	5.501022	5.50145	0
2024-04-30 13:20:00	5.50063	5.500944	5.50063	0
2024-04-30 13:25:00	5.50063	5.501029	5.50063	0
2024-04-30 13:30:00	5.50063	5.500951	5.50063	0
2024-04-30 13:35:00	5.50064	5.500874	5.50064	0
2024-04-30 13:40:00	5.50145	5.500877	5.50145	0
2024-04-30 13:45:00	5.50065	5.500798	5.50065	0
2024-04-30 13:50:00	5.50066	5.500801	5.50066	0
2024-04-30 13:55:00	5.50067	5.500886	5.50067	0
2024-04-30 14:00:00	5.50067	5.500808	5.50067	0
2024-04-30 14:05:00	5.50148	5.500811	5.50148	0
2024-04-30 14:10:00	5.50148	5.500896	5.50148	0
2024-04-30 14:15:00	5.50147	5.50098	5.50147	0
2024-04-30 14:20:00	5.50147	5.501064	5.50147	0
2024-04-30 14:25:00	5.50146	5.501146	5.50146	0
2024-04-30 14:30:00	5.50064	5.501065	5.50064	0
2024-04-30 14:35:00	5.49982	5.500982	5.49982	0
2024-04-30 14:40:00	5.49983	5.500899	5.49983	0
2024-04-30 14:45:00	5.50145	5.500977	5.50145	0
2024-04-30 14:50:00	5.50146	5.501056	5.50146	0
2024-04-30 14:55:00	5.49984	5.500892	5.49984	0
2024-04-30 15:00:00	5.50147	5.500891	5.50147	0
2024-04-30 15:05:00	5.50148	5.500892	5.50148	0
2024-04-30 15:10:00	5.5015	5.500895	5.5015	0
2024-04-30 15:15:00	5.50151	5.5009	5.50151	0
2024-04-30 15:20:00	5.50071	5.500907	5.50071	0
2024-04-30 15:25:00	5.50152	5.501077	5.50152	0
2024-04-30 15:30:00	5.50151	5.501245	5.50151	0
2024-04-30 15:35:00	5.50069	5.501169	5.50069	0
2024-04-30 15:40:00	5.50148	5.501171	5.50148	0
2024-04-30 15:45:00	5.50147	5.501334	5.50147	0
2024-04-30 15:50:00	5.50146	5.501333	5.50146	0
2024-04-30 15:55:00	5.50146	5.501331	5.50146	0
2024-04-30 16:00:00	5.50146	5.501327	5.50146	0
2024-04-30 16:05:00	5.50146	5.501322	5.50146	0
2024-04-30 16:10:00	5.50146	5.501397	5.50146	0
2024-04-30 16:15:00	5.50146	5.501391	5.50146	0
2024-04-30 16:20:00	5.50146	5.501386	5.50146	0
2024-04-30 16:25:00	5.50145	5.501462	5.50145	0
2024-04-30 16:30:00	5.50145	5.501459	5.50145	0
2024-04-30 16:35:00	5.50064	5.501376	5.50064	0
2024-04-30 16:40:00	5.50145	5.501375	5.50145	0
2024-04-30 16:45:00	5.50064	5.501293	5.50064	0
2024-04-30 16:50:00	5.50146	5.501293	5.50146	0
2024-04-30 16:55:00	5.50146	5.501293	5.50146	0
2024-04-30 17:00:00	5.50065	5.501212	5.50065	0
2024-04-30 17:05:00	5.50146	5.501212	5.50146	0
2024-04-30 17:10:00	5.50145	5.501211	5.50145	0
2024-04-30 17:15:00	5.50145	5.501211	5.50145	0
2024-04-30 17:20:00	5.50144	5.50121	5.50144	0
2024-04-30 17:25:00	5.50144	5.50129	5.50144	0
2024-04-30 17:30:00	5.50144	5.501289	5.50144	0
2024-04-30 17:35:00	5.50144	5.501369	5.50144	0
2024-04-30 17:40:00	5.50144	5.501367	5.50144	0
2024-04-30 17:45:00	5.50145	5.501366	5.50145	0
2024-04-30 17:50:00	5.50145	5.501446	5.50145	0
2024-04-30 17:55:00	5.50145	5.501445	5.50145	0
2024-04-30 18:00:00	5.50146	5.501446	5.50146	0
2024-04-30 18:05:00	5.50146	5.501447	5.50146	0
2024-04-30 18:10:00	5.50066	5.501369	5.50066	0
2024-04-30 18:15:00	5.50147	5.501372	5.50147	0
2024-04-30 18:20:00	5.50147	5.501375	5.50147	0
2024-04-30 18:25:00	5.50147	5.501378	5.50147	0
2024-04-30 18:30:00	5.50146	5.50138	5.50146	0
2024-04-30 18:35:00	5.50145	5.50138	5.50145	0
2024-04-30 18:40:00	5.50145	5.50138	5.50145	0
2024-04-30 18:45:00	5.50144	5.501379	5.50144	0
2024-04-30 18:50:00	5.50145	5.501378	5.50145	0
2024-04-30 18:55:00	5.50145	5.501377	5.50145	0
2024-04-30 19:00:00	5.50146	5.501457	5.50146	0
2024-04-30 19:05:00	5.50146	5.501456	5.50146	0
2024-04-30 19:10:00	5.50146	5.501455	5.50146	0
2024-04-30 19:15:00	5.50145	5.501453	5.50145	0
2024-04-30 19:20:00	5.50145	5.501452	5.50145	0
2024-04-30 19:25:00	5.50144	5.501451	5.50144	0
2024-04-30 19:30:00	5.50144	5.50145	5.50144	0
2024-04-30 19:35:00	5.50144	5.50145	5.50144	0
2024-04-30 19:40:00	5.50142	5.501447	5.50142	0
2024-04-30 19:45:00	5.50142	5.501444	5.50142	0
2024-04-30 19:50:00	5.50142	5.50144	5.50142	0
2024-04-30 19:55:00	5.50144	5.501438	5.50144	0
2024-04-30 20:00:00	5.50144	5.501436	5.50144	0
2024-04-30 20:05:00	5.50145	5.501436	5.50145	0
2024-04-30 20:10:00	5.50145	5.501436	5.50145	0
2024-04-30 20:15:00	5.50145	5.501437	5.50145	0
2024-04-30 20:20:00	5.50145	5.501438	5.50145	0
2024-04-30 20:25:00	5.50144	5.501438	5.50144	0
2024-04-30 20:30:00	5.50144	5.50144	5.50144	0
2024-04-30 20:35:00	5.50144	5.501442	5.50144	0
2024-04-30 20:40:00	5.50144	5.501444	5.50144	0
2024-04-30 20:45:00	5.50144	5.501444	5.50144	0
2024-04-30 20:50:00	5.50145	5.501445	5.50145	0
2024-04-30 20:55:00	5.50145	5.501445	5.50145	0
2024-04-30 21:00:00	5.50146	5.501446	5.50146	0
2024-04-30 21:05:00	5.50147	5.501448	5.50147	0
2024-04-30 21:10:00	5.50147	5.50145	5.50147	0
2024-04-30 21:15:00	5.50148	5.501454	5.50148	0
2024-04-30 21:20:00	5.50148	5.501458	5.50148	0
2024-04-30 21:25:00	5.50148	5.501462	5.50148	0
2024-04-30 21:30:00	5.50231	5.501549	5.50231	0
2024-04-30 21:35:00	5.5015	5.501555	5.5015	0
2024-04-30 21:40:00	5.5015	5.50156	5.5015	0
2024-04-30 21:45:00	5.5015	5.501565	5.5015	0
2024-04-30 21:50:00	5.5015	5.501569	5.5015	0
2024-04-30 21:55:00	5.5015	5.501572	5.5015	0
2024-04-30 22:00:00	5.5015	5.501575	5.5015	0
2024-04-30 22:05:00	5.50151	5.501578	5.50151	0
2024-04-30 22:10:00	5.50151	5.501581	5.50151	0
2024-04-30 22:15:00	5.50151	5.501584	5.50151	0
2024-04-30 22:20:00	5.50151	5.501504	5.50151	0
2024-04-30 22:25:00	5.5015	5.501504	5.5015	0
2024-04-30 22:30:00	5.5015	5.501504	5.5015	0
2024-04-30 22:35:00	5.50148	5.501502	5.50148	0
2024-04-30 22:40:00	5.50147	5.501499	5.50147	0
2024-04-30 22:45:00	5.50146	5.501495	5.50146	0
2024-04-30 22:50:00	5.50145	5.50149	5.50145	0
2024-04-30 22:55:00	5.50144	5.501483	5.50144	0
2024-04-30 23:00:00	5.50144	5.501476	5.50144	0
2024-04-30 23:05:00	5.50142	5.501467	5.50142	0
2024-04-30 23:10:00	5.50142	5.501458	5.50142	0
2024-04-30 23:15:00	5.50141	5.501449	5.50141	0
2024-04-30 23:20:00	5.50141	5.50144	5.50141	0
2024-04-30 23:25:00	5.50222	5.501514	5.50222	0
2024-04-30 23:30:00	5.50141	5.501508	5.50141	0
2024-04-30 23:35:00	5.50141	5.501503	5.50141	0
2024-04-30 23:40:00	5.50142	5.5015	5.50142	0
2024-04-30 23:45:00	5.50145	5.501501	5.50145	0
2024-04-30 23:50:00	5.50148	5.501505	5.50148	0
2024-04-30 23:55:00	5.50232	5.501595	5.50232	0
2024-05-01 00:00:00	5.50152	5.501605	5.50152	0
2024-05-01 00:05:00	5.50153	5.501617	5.50153	0
2024-05-01 00:10:00	5.50153	5.501629	5.50153	0
2024-05-01 00:15:00	5.50153	5.50156	5.50153	0
2024-05-01 00:20:00	5.50153	5.501572	5.50153	0
2024-05-01 00:25:00	5.50152	5.501583	5.50152	0
2024-05-01 00:30:00	5.50152	5.501593	5.50152	0
2024-05-01 00:35:00	5.50151	5.501599	5.50151	0
2024-05-01 00:40:00	5.5015	5.501601	5.5015	0
2024-05-01 00:45:00	5.5015	5.501519	5.5015	0
2024-05-01 00:50:00	5.5015	5.501517	5.5015	0
2024-05-01 00:55:00	5.5015	5.501514	5.5015	0
2024-05-01 01:00:00	5.5015	5.501511	5.5015	0
2024-05-01 01:05:00	5.50151	5.501509	5.50151	0
2024-05-01 01:10:00	5.50233	5.501589	5.50233	0
2024-05-01 01:15:00	5.50233	5.50167	5.50233	0
2024-05-01 01:20:00	5.50152	5.50167	5.50152	0
2024-05-01 01:25:00	5.50234	5.501753	5.50234	0
2024-05-01 01:30:00	5.50152	5.501755	5.50152	0
2024-05-01 01:35:00	5.50151	5.501756	5.50151	0
2024-05-01 01:40:00	5.50231	5.501837	5.50231	0
2024-05-01 01:45:00	5.50148	5.501835	5.50148	0
2024-05-01 01:50:00	5.50147	5.501832	5.50147	0
2024-05-01 01:55:00	5.50227	5.501908	5.50227	0
2024-05-01 02:00:00	5.50145	5.50182	5.50145	0
2024-05-01 02:05:00	5.50144	5.501731	5.50144	0
2024-05-01 02:10:00	5.50144	5.501723	5.50144	0
2024-05-01 02:15:00	5.50225	5.501714	5.50225	0
2024-05-01 02:20:00	5.50307	5.501869	5.50307	0
2024-05-01 02:25:00	5.50145	5.501863	5.50145	0
2024-05-01 02:30:00	5.50307	5.501939	5.50307	0
2024-05-01 02:35:00	5.50308	5.502099	5.50308	0
2024-05-01 02:40:00	5.50146	5.502098	5.50146	0
2024-05-01 02:45:00	5.50147	5.502018	5.50147	0
2024-05-01 02:50:00	5.50147	5.50202	5.50147	0
2024-05-01 02:55:00	5.50147	5.502023	5.50147	0
2024-05-01 03:00:00	5.50309	5.502188	5.50309	0
2024-05-01 03:05:00	5.50309	5.502272	5.50309	0
2024-05-01 03:10:00	5.5023	5.502195	5.5023	0
2024-05-01 03:15:00	5.50148	5.502198	5.50148	0
2024-05-01 03:20:00	5.5015	5.502041	5.5015	0
2024-05-01 03:25:00	5.50314	5.502047	5.50314	0
2024-05-01 03:30:00	5.50396	5.502297	5.50396	0
2024-05-01 03:35:00	5.50317	5.502467	5.50317	0
2024-05-01 03:40:00	5.50155	5.502475	5.50155	0
2024-05-01 03:45:00	5.50153	5.502481	5.50153	0
2024-05-01 03:50:00	5.50153	5.502325	5.50153	0
2024-05-01 03:55:00	5.50151	5.502167	5.50151	0
2024-05-01 04:00:00	5.50312	5.502249	5.50312	0
2024-05-01 04:05:00	5.5023	5.502331	5.5023	0
2024-05-01 04:10:00	5.50147	5.502328	5.50147	0
2024-05-01 04:15:00	5.50146	5.50216	5.50146	0
2024-05-01 04:20:00	5.50145	5.501909	5.50145	0
2024-05-01 04:25:00	5.50306	5.501898	5.50306	0
2024-05-01 04:30:00	5.50387	5.50213	5.50387	0
2024-05-01 04:35:00	5.50223	5.5022	5.50223	0
2024-05-01 04:40:00	5.50141	5.502188	5.50141	0
2024-05-01 04:45:00	5.50303	5.50234	5.50303	0
2024-05-01 04:50:00	5.50222	5.50225	5.50222	0
2024-05-01 04:55:00	5.50304	5.502324	5.50304	0
2024-05-01 05:00:00	5.50225	5.502402	5.50225	0
2024-05-01 05:05:00	5.50307	5.502563	5.50307	0
2024-05-01 05:10:00	5.50226	5.502644	5.50226	0
2024-05-01 05:15:00	5.50226	5.502564	5.50226	0
2024-05-01 05:20:00	5.50307	5.502484	5.50307	0
2024-05-01 05:25:00	5.50144	5.502405	5.50144	0
2024-05-01 05:30:00	5.50306	5.50257	5.50306	0
2024-05-01 05:35:00	5.50225	5.502492	5.50225	0
2024-05-01 05:40:00	5.50223	5.502493	5.50223	0
2024-05-01 05:45:00	5.50142	5.502331	5.50142	0
2024-05-01 05:50:00	5.50223	5.502329	5.50223	0
2024-05-01 05:55:00	5.50304	5.502326	5.50304	0
2024-05-01 06:00:00	5.50142	5.502242	5.50142	0
2024-05-01 06:05:00	5.50306	5.502322	5.50306	0
2024-05-01 06:10:00	5.50307	5.502322	5.50307	0
2024-05-01 06:15:00	5.50226	5.502404	5.50226	0
2024-05-01 06:20:00	5.50145	5.502243	5.50145	0
2024-05-01 06:25:00	5.50145	5.502163	5.50145	0
2024-05-01 06:30:00	5.50145	5.502085	5.50145	0
2024-05-01 06:35:00	5.50144	5.502087	5.50144	0
2024-05-01 06:40:00	5.50144	5.502008	5.50144	0
2024-05-01 06:45:00	5.50306	5.50201	5.50306	0
2024-05-01 06:50:00	5.50145	5.502013	5.50145	0
2024-05-01 06:55:00	5.50307	5.502014	5.50307	0
2024-05-01 07:00:00	5.50227	5.501934	5.50227	0
2024-05-01 07:05:00	5.50146	5.501854	5.50146	0
2024-05-01 07:10:00	5.50308	5.502017	5.50308	0
2024-05-01 07:15:00	5.50227	5.502099	5.50227	0
2024-05-01 07:20:00	5.50309	5.502263	5.50309	0
2024-05-01 07:25:00	5.50309	5.502428	5.50309	0
2024-05-01 07:30:00	5.50228	5.502512	5.50228	0
2024-05-01 07:35:00	5.50228	5.502434	5.50228	0
2024-05-01 07:40:00	5.50146	5.502435	5.50146	0
2024-05-01 07:45:00	5.50146	5.502274	5.50146	0
2024-05-01 07:50:00	5.50307	5.502354	5.50307	0
2024-05-01 07:55:00	5.50388	5.502596	5.50388	0
2024-05-01 08:00:00	5.50225	5.502513	5.50225	0
2024-05-01 08:05:00	5.50306	5.502592	5.50306	0
2024-05-01 08:10:00	5.50223	5.502506	5.50223	0
2024-05-01 08:15:00	5.50304	5.502501	5.50304	0
2024-05-01 08:20:00	5.50225	5.502498	5.50225	0
2024-05-01 08:25:00	5.50225	5.502495	5.50225	0
2024-05-01 08:30:00	5.50145	5.502494	5.50145	0
2024-05-01 08:35:00	5.50226	5.502574	5.50226	0
2024-05-01 08:40:00	5.50307	5.502574	5.50307	0
2024-05-01 08:45:00	5.50307	5.502493	5.50307	0
2024-05-01 08:50:00	5.50226	5.502494	5.50226	0
2024-05-01 08:55:00	5.50388	5.502576	5.50388	0
2024-05-01 09:00:00	5.50225	5.502578	5.50225	0
2024-05-01 09:05:00	5.50223	5.502497	5.50223	0
2024-05-01 09:10:00	5.50304	5.502576	5.50304	0
2024-05-01 09:15:00	5.50304	5.502655	5.50304	0
2024-05-01 09:20:00	5.50303	5.502813	5.50303	0
2024-05-01 09:25:00	5.50222	5.502809	5.50222	0
2024-05-01 09:30:00	5.50222	5.502724	5.50222	0
2024-05-01 09:35:00	5.50222	5.502639	5.50222	0
2024-05-01 09:40:00	5.50303	5.502716	5.50303	0
2024-05-01 09:45:00	5.50303	5.502631	5.50303	0
2024-05-01 09:50:00	5.50222	5.502628	5.50222	0
2024-05-01 09:55:00	5.50222	5.502627	5.50222	0
2024-05-01 10:00:00	5.50222	5.502545	5.50222	0
2024-05-01 10:05:00	5.50222	5.502463	5.50222	0
2024-05-01 10:10:00	5.50384	5.502544	5.50384	0
2024-05-01 10:15:00	5.50303	5.502625	5.50303	0
2024-05-01 10:20:00	5.50384	5.502787	5.50384	0
2024-05-01 10:25:00	5.50303	5.502868	5.50303	0
2024-05-01 10:30:00	5.50384	5.502949	5.50384	0
2024-05-01 10:35:00	5.50384	5.50303	5.50384	0
2024-05-01 10:40:00	5.50465	5.503273	5.50465	0
2024-05-01 10:45:00	5.50384	5.503435	5.50384	0
2024-05-01 10:50:00	5.50303	5.503516	5.50303	0
2024-05-01 10:55:00	5.50141	5.503435	5.50141	0
2024-05-01 11:00:00	5.50222	5.503273	5.50222	0
2024-05-01 11:05:00	5.50384	5.503354	5.50384	0
2024-05-01 11:10:00	5.50466	5.503436	5.50466	0
2024-05-01 11:15:00	5.50468	5.503601	5.50468	0
2024-05-01 11:20:00	5.50306	5.503523	5.50306	0
2024-05-01 11:25:00	5.50469	5.503608	5.50469	0
2024-05-01 11:30:00	5.50307	5.50345	5.50307	0
2024-05-01 11:35:00	5.50307	5.503373	5.50307	0
2024-05-01 11:40:00	5.50307	5.503377	5.50307	0
2024-05-01 11:45:00	5.50307	5.503543	5.50307	0
2024-05-01 11:50:00	5.50387	5.503708	5.50387	0
2024-05-01 11:55:00	5.50225	5.503549	5.50225	0
2024-05-01 12:00:00	5.50387	5.50347	5.50387	0
2024-05-01 12:05:00	5.50466	5.503468	5.50466	0
2024-05-01 12:10:00	5.50385	5.503547	5.50385	0
2024-05-01 12:15:00	5.50303	5.503381	5.50303	0
2024-05-01 12:20:00	5.50303	5.503377	5.50303	0
2024-05-01 12:25:00	5.50303	5.503373	5.50303	0
2024-05-01 12:30:00	5.50384	5.50345	5.50384	0
2024-05-01 12:35:00	5.50465	5.503608	5.50465	0
2024-05-01 12:40:00	5.50303	5.503524	5.50303	0
2024-05-01 12:45:00	5.50303	5.503602	5.50303	0
2024-05-01 12:50:00	5.50465	5.50368	5.50465	0
2024-05-01 12:55:00	5.50465	5.503679	5.50465	0
2024-05-01 13:00:00	5.50465	5.503759	5.50465	0
2024-05-01 13:05:00	5.50384	5.50384	5.50384	0
2024-05-01 13:10:00	5.50303	5.50384	5.50303	0
2024-05-01 13:15:00	5.50465	5.504002	5.50465	0
2024-05-01 13:20:00	5.50384	5.504002	5.50384	0
2024-05-01 13:25:00	5.50384	5.503921	5.50384	0
2024-05-01 13:30:00	5.50465	5.504083	5.50465	0
2024-05-01 13:35:00	5.50465	5.504245	5.50465	0
2024-05-01 13:40:00	5.50465	5.504245	5.50465	0
2024-05-01 13:45:00	5.50303	5.504083	5.50303	0
2024-05-01 13:50:00	5.50303	5.503921	5.50303	0
2024-05-01 13:55:00	5.50384	5.503921	5.50384	0
2024-05-01 14:00:00	5.50384	5.504002	5.50384	0
2024-05-01 14:05:00	5.50465	5.504002	5.50465	0
2024-05-01 14:10:00	5.50465	5.504083	5.50465	0
2024-05-01 14:15:00	5.50465	5.504164	5.50465	0
2024-05-01 14:20:00	5.50384	5.504083	5.50384	0
2024-05-01 14:25:00	5.50384	5.504002	5.50384	0
2024-05-01 14:30:00	5.50303	5.50384	5.50303	0
2024-05-01 14:35:00	5.50465	5.504002	5.50465	0
2024-05-01 14:40:00	5.50303	5.504002	5.50303	0
2024-05-01 14:45:00	5.50384	5.504002	5.50384	0
2024-05-01 14:50:00	5.50465	5.504083	5.50465	0
2024-05-01 14:55:00	5.50546	5.504164	5.50546	0
2024-05-01 15:00:00	5.50465	5.504164	5.50465	0
2024-05-01 15:05:00	5.50384	5.504083	5.50384	0
2024-05-01 15:10:00	5.50465	5.504164	5.50465	0
2024-05-01 15:15:00	5.50303	5.504083	5.50303	0
2024-05-01 15:20:00	5.50303	5.504083	5.50303	0
2024-05-01 15:25:00	5.50465	5.504083	5.50465	0
2024-05-01 15:30:00	5.50303	5.504083	5.50303	0
2024-05-01 15:35:00	5.50303	5.504002	5.50303	0
2024-05-01 15:40:00	5.50465	5.504002	5.50465	0
2024-05-01 15:45:00	5.50465	5.503921	5.50465	0
2024-05-01 15:50:00	5.50465	5.503921	5.50465	0
2024-05-01 15:55:00	5.50465	5.504002	5.50465	0
2024-05-01 16:00:00	5.50465	5.504002	5.50465	0
2024-05-01 16:05:00	5.50465	5.504164	5.50465	0
2024-05-01 16:10:00	5.50465	5.504326	5.50465	0
2024-05-01 16:15:00	5.50546	5.504407	5.50546	0
2024-05-01 16:20:00	5.50466	5.50457	5.50466	0
2024-05-01 16:25:00	5.50468	5.504735	5.50468	0
2024-05-01 16:30:00	5.50387	5.504657	5.50387	0
2024-05-01 16:35:00	5.50469	5.504661	5.50469	0
2024-05-01 16:40:00	5.50469	5.504665	5.50469	0
2024-05-01 16:45:00	5.50469	5.504669	5.50469	0
2024-05-01 16:50:00	5.50388	5.504592	5.50388	0
2024-05-01 16:55:00	5.5047	5.504597	5.5047	0
2024-05-01 17:00:00	5.5047	5.504602	5.5047	0
2024-05-01 17:05:00	5.50471	5.504527	5.50471	0
2024-05-01 17:10:00	5.50471	5.504532	5.50471	0
2024-05-01 17:15:00	5.50471	5.504535	5.50471	0
2024-05-01 17:20:00	5.50471	5.504619	5.50471	0
2024-05-01 17:25:00	5.50632	5.504782	5.50632	0
2024-05-01 17:30:00	5.5047	5.504783	5.5047	0
2024-05-01 17:35:00	5.50469	5.504783	5.50469	0
2024-05-01 17:40:00	5.50469	5.504864	5.50469	0
2024-05-01 17:45:00	5.50468	5.504862	5.50468	0
2024-05-01 17:50:00	5.50468	5.50486	5.50468	0
2024-05-01 17:55:00	5.50466	5.504855	5.50466	0
2024-05-01 18:00:00	5.50466	5.50485	5.50466	0
2024-05-01 18:05:00	5.50547	5.504926	5.50547	0
2024-05-01 18:10:00	5.50546	5.505001	5.50546	0
2024-05-01 18:15:00	5.50465	5.504834	5.50465	0
2024-05-01 18:20:00	5.50465	5.504829	5.50465	0
2024-05-01 18:25:00	5.50384	5.504744	5.50384	0
2024-05-01 18:30:00	5.50465	5.50474	5.50465	0
2024-05-01 18:35:00	5.50546	5.504818	5.50546	0
2024-05-01 18:40:00	5.50466	5.504816	5.50466	0
2024-05-01 18:45:00	5.50468	5.504818	5.50468	0
2024-05-01 18:50:00	5.50469	5.504821	5.50469	0
2024-05-01 18:55:00	5.50469	5.504743	5.50469	0
2024-05-01 19:00:00	5.50551	5.504748	5.50551	0
2024-05-01 19:05:00	5.50469	5.504752	5.50469	0
2024-05-01 19:10:00	5.50388	5.504675	5.50388	0
2024-05-01 19:15:00	5.50469	5.50476	5.50469	0
2024-05-01 19:20:00	5.50469	5.504764	5.50469	0
2024-05-01 19:25:00	5.50468	5.504686	5.50468	0
2024-05-01 19:30:00	5.50468	5.504688	5.50468	0
2024-05-01 19:35:00	5.50466	5.504686	5.50466	0
2024-05-01 19:40:00	5.50466	5.504683	5.50466	0
2024-05-01 19:45:00	5.50466	5.50468	5.50466	0
2024-05-01 19:50:00	5.50547	5.504676	5.50547	0
2024-05-01 19:55:00	5.50466	5.504673	5.50466	0
2024-05-01 20:00:00	5.50468	5.504753	5.50468	0
2024-05-01 20:05:00	5.50469	5.504753	5.50469	0
2024-05-01 20:10:00	5.50551	5.504835	5.50551	0
2024-05-01 20:15:00	5.50469	5.504836	5.50469	0
2024-05-01 20:20:00	5.50469	5.504837	5.50469	0
2024-05-01 20:25:00	5.50469	5.50484	5.50469	0
2024-05-01 20:30:00	5.5055	5.504924	5.5055	0
2024-05-01 20:35:00	5.50468	5.504926	5.50468	0
2024-05-01 20:40:00	5.50468	5.504847	5.50468	0
2024-05-01 20:45:00	5.50549	5.50493	5.50549	0
2024-05-01 20:50:00	5.50466	5.504928	5.50466	0
2024-05-01 20:55:00	5.50547	5.505006	5.50547	0
2024-05-01 21:00:00	5.50466	5.504921	5.50466	0
2024-05-01 21:05:00	5.50465	5.504917	5.50465	0
2024-05-01 21:10:00	5.50546	5.504994	5.50546	0
2024-05-01 21:15:00	5.50546	5.505071	5.50546	0
2024-05-01 21:20:00	5.50546	5.505067	5.50546	0
2024-05-01 21:25:00	5.50627	5.505226	5.50627	0
2024-05-01 21:30:00	5.50627	5.505385	5.50627	0
2024-05-01 21:35:00	5.50465	5.505301	5.50465	0
2024-05-01 21:40:00	5.50465	5.5053	5.50465	0
2024-05-01 21:45:00	5.50465	5.505218	5.50465	0
2024-05-01 21:50:00	5.50465	5.505217	5.50465	0
2024-05-01 21:55:00	5.50627	5.505379	5.50627	0
2024-05-01 22:00:00	5.50546	5.505379	5.50546	0
2024-05-01 22:05:00	5.50546	5.505379	5.50546	0
2024-05-01 22:10:00	5.50627	5.50546	5.50627	0
2024-05-01 22:15:00	5.50628	5.505461	5.50628	0
2024-05-01 22:20:00	5.50466	5.5053	5.50466	0
2024-05-01 22:25:00	5.50549	5.505384	5.50549	0
2024-05-01 22:30:00	5.50631	5.50555	5.50631	0
2024-05-01 22:35:00	5.50632	5.505717	5.50632	0
2024-05-01 22:40:00	5.50551	5.505803	5.50551	0
2024-05-01 22:45:00	5.50551	5.505727	5.50551	0
2024-05-01 22:50:00	5.5055	5.505731	5.5055	0
2024-05-01 22:55:00	5.5055	5.505735	5.5055	0
2024-05-01 23:00:00	5.50549	5.505657	5.50549	0
2024-05-01 23:05:00	5.5063	5.505659	5.5063	0
2024-05-01 23:10:00	5.50466	5.505659	5.50466	0
2024-05-01 23:15:00	5.50547	5.505657	5.50547	0
2024-05-01 23:20:00	5.50547	5.505573	5.50547	0
2024-05-01 23:25:00	5.50547	5.505488	5.50547	0
2024-05-01 23:30:00	5.50628	5.505565	5.50628	0
2024-05-01 23:35:00	5.50546	5.50556	5.50546	0
2024-05-01 23:40:00	5.50627	5.505637	5.50627	0
2024-05-01 23:45:00	5.50627	5.505714	5.50627	0
2024-05-01 23:50:00	5.50627	5.505792	5.50627	0
2024-05-01 23:55:00	5.50627	5.505789	5.50627	0
2024-05-02 00:00:00	5.50627	5.50595	5.50627	0
2024-05-02 00:05:00	5.50627	5.50603	5.50627	0
2024-05-02 00:10:00	5.50546	5.506029	5.50546	0
2024-05-02 00:15:00	5.50628	5.50611	5.50628	0
2024-05-02 00:20:00	5.50547	5.506029	5.50547	0
2024-05-02 00:25:00	5.5063	5.506113	5.5063	0
2024-05-02 00:30:00	5.50631	5.506117	5.50631	0
2024-05-02 00:35:00	5.50631	5.506121	5.50631	0
2024-05-02 00:40:00	5.50632	5.506126	5.50632	0
2024-05-02 00:45:00	5.50633	5.506132	5.50633	0
2024-05-02 00:50:00	5.50635	5.50614	5.50635	0
2024-05-02 00:55:00	5.50637	5.50615	5.50637	0
2024-05-02 01:00:00	5.50638	5.506242	5.50638	0
2024-05-02 01:05:00	5.50638	5.506252	5.50638	0
2024-05-02 01:10:00	5.50557	5.506262	5.50557	0
2024-05-02 01:15:00	5.50556	5.506188	5.50556	0
2024-05-02 01:20:00	5.50637	5.506194	5.50637	0
2024-05-02 01:25:00	5.50636	5.506199	5.50636	0
2024-05-02 01:30:00	5.50552	5.506119	5.50552	0
2024-05-02 01:35:00	5.5047	5.505956	5.5047	0
2024-05-02 01:40:00	5.50469	5.50579	5.50469	0
2024-05-02 01:45:00	5.50469	5.505622	5.50469	0
2024-05-02 01:50:00	5.50468	5.505452	5.50468	0
2024-05-02 01:55:00	5.50468	5.505282	5.50468	0
2024-05-02 02:00:00	5.50549	5.505274	5.50549	0
2024-05-02 02:05:00	5.5055	5.505268	5.5055	0
2024-05-02 02:10:00	5.5055	5.505181	5.5055	0
2024-05-02 02:15:00	5.50469	5.505014	5.50469	0
2024-05-02 02:20:00	5.5047	5.504932	5.5047	0
2024-05-02 02:25:00	5.5047	5.504932	5.5047	0
2024-05-02 02:30:00	5.50469	5.504932	5.50469	0
2024-05-02 02:35:00	5.50631	5.505094	5.50631	0
2024-05-02 02:40:00	5.5055	5.505176	5.5055	0
2024-05-02 02:45:00	5.50551	5.505259	5.50551	0
2024-05-02 02:50:00	5.50473	5.505183	5.50473	0
2024-05-02 02:55:00	5.50555	5.505188	5.50555	0
2024-05-02 03:00:00	5.50475	5.505113	5.50475	0
2024-05-02 03:05:00	5.50475	5.505119	5.50475	0
2024-05-02 03:10:00	5.50637	5.505286	5.50637	0
2024-05-02 03:15:00	5.50474	5.50529	5.50474	0
2024-05-02 03:20:00	5.50555	5.505376	5.50555	0
2024-05-02 03:25:00	5.50636	5.505381	5.50636	0
2024-05-02 03:30:00	5.50636	5.505467	5.50636	0
2024-05-02 03:35:00	5.50555	5.505471	5.50555	0
2024-05-02 03:40:00	5.50473	5.505471	5.50473	0
2024-05-02 03:45:00	5.50635	5.505551	5.50635	0
2024-05-02 03:50:00	5.50635	5.505711	5.50635	0
2024-05-02 03:55:00	5.50633	5.505869	5.50633	0
2024-05-02 04:00:00	5.50551	5.505783	5.50551	0
2024-05-02 04:05:00	5.50469	5.505778	5.50469	0
2024-05-02 04:10:00	5.5055	5.505773	5.5055	0
2024-05-02 04:15:00	5.50469	5.505606	5.50469	0
2024-05-02 04:20:00	5.50633	5.505603	5.50633	0
2024-05-02 04:25:00	5.50473	5.505521	5.50473	0
2024-05-02 04:30:00	5.50555	5.505603	5.50555	0
2024-05-02 04:35:00	5.50556	5.505524	5.50556	0
2024-05-02 04:40:00	5.50637	5.505526	5.50637	0
2024-05-02 04:45:00	5.50556	5.505449	5.50556	0
2024-05-02 04:50:00	5.50556	5.505454	5.50556	0
2024-05-02 04:55:00	5.50475	5.50546	5.50475	0
2024-05-02 05:00:00	5.50556	5.505466	5.50556	0
2024-05-02 05:05:00	5.50475	5.505472	5.50475	0
2024-05-02 05:10:00	5.50475	5.505314	5.50475	0
2024-05-02 05:15:00	5.50475	5.505316	5.50475	0
2024-05-02 05:20:00	5.50556	5.505317	5.50556	0
2024-05-02 05:25:00	5.50637	5.505398	5.50637	0
2024-05-02 05:30:00	5.50555	5.505316	5.50555	0
2024-05-02 05:35:00	5.50636	5.505396	5.50636	0
2024-05-02 05:40:00	5.50635	5.505475	5.50635	0
2024-05-02 05:45:00	5.50552	5.505552	5.50552	0
2024-05-02 05:50:00	5.5047	5.505466	5.5047	0
2024-05-02 05:55:00	5.50469	5.50546	5.50469	0
2024-05-02 06:00:00	5.50631	5.505616	5.50631	0
2024-05-02 06:05:00	5.5063	5.505771	5.5063	0
2024-05-02 06:10:00	5.50466	5.505681	5.50466	0
2024-05-02 06:15:00	5.50628	5.505672	5.50628	0
2024-05-02 06:20:00	5.50628	5.505745	5.50628	0
2024-05-02 06:25:00	5.50547	5.505656	5.50547	0
2024-05-02 06:30:00	5.50628	5.505649	5.50628	0
2024-05-02 06:35:00	5.50546	5.505643	5.50546	0
2024-05-02 06:40:00	5.50465	5.505638	5.50465	0
2024-05-02 06:45:00	5.50465	5.505634	5.50465	0
2024-05-02 06:50:00	5.50627	5.50563	5.50627	0
2024-05-02 06:55:00	5.50627	5.505627	5.50627	0
2024-05-02 07:00:00	5.50546	5.505707	5.50546	0
2024-05-02 07:05:00	5.50465	5.505544	5.50465	0
2024-05-02 07:10:00	5.50627	5.505543	5.50627	0
2024-05-02 07:15:00	5.50627	5.505623	5.50627	0
2024-05-02 07:20:00	5.50465	5.50546	5.50465	0
2024-05-02 07:25:00	5.50465	5.505379	5.50465	0
2024-05-02 07:30:00	5.50627	5.505541	5.50627	0
2024-05-02 07:35:00	5.50627	5.505703	5.50627	0
2024-05-02 07:40:00	5.50546	5.505622	5.50546	0
2024-05-02 07:45:00	5.50627	5.505622	5.50627	0
2024-05-02 07:50:00	5.50627	5.505703	5.50627	0
2024-05-02 07:55:00	5.50627	5.505865	5.50627	0
2024-05-02 08:00:00	5.50627	5.505865	5.50627	0
2024-05-02 08:05:00	5.50627	5.505865	5.50627	0
2024-05-02 08:10:00	5.50546	5.505946	5.50546	0
2024-05-02 08:15:00	5.50546	5.506027	5.50546	0
2024-05-02 08:20:00	5.50546	5.505946	5.50546	0
2024-05-02 08:25:00	5.50627	5.505946	5.50627	0
2024-05-02 08:30:00	5.50627	5.506027	5.50627	0
2024-05-02 08:35:00	5.50465	5.505865	5.50465	0
2024-05-02 08:40:00	5.50546	5.505784	5.50546	0
2024-05-02 08:45:00	5.50627	5.505784	5.50627	0
2024-05-02 08:50:00	5.50546	5.505703	5.50546	0
2024-05-02 08:55:00	5.50546	5.505622	5.50546	0
2024-05-02 09:00:00	5.50546	5.505622	5.50546	0
2024-05-02 09:05:00	5.50627	5.505703	5.50627	0
2024-05-02 09:10:00	5.50546	5.505703	5.50546	0
2024-05-02 09:15:00	5.50465	5.505541	5.50465	0
2024-05-02 09:20:00	5.50546	5.50546	5.50546	0
2024-05-02 09:25:00	5.50546	5.505541	5.50546	0
2024-05-02 09:30:00	5.50627	5.505622	5.50627	0
2024-05-02 09:35:00	5.50546	5.505541	5.50546	0
2024-05-02 09:40:00	5.50627	5.505622	5.50627	0
2024-05-02 09:45:00	5.50465	5.505541	5.50465	0
2024-05-02 09:50:00	5.50627	5.505622	5.50627	0
2024-05-02 09:55:00	5.50546	5.505541	5.50546	0
2024-05-02 10:00:00	5.50546	5.505541	5.50546	0
2024-05-02 10:05:00	5.50546	5.505622	5.50546	0
2024-05-02 10:10:00	5.50546	5.505622	5.50546	0
2024-05-02 10:15:00	5.50546	5.505622	5.50546	0
2024-05-02 10:20:00	5.50627	5.505622	5.50627	0
2024-05-02 10:25:00	5.50465	5.505541	5.50465	0
2024-05-02 10:30:00	5.50546	5.50546	5.50546	0
2024-05-02 10:35:00	5.50546	5.505541	5.50546	0
2024-05-02 10:40:00	5.50709	5.505623	5.50709	0
2024-05-02 10:45:00	5.50627	5.505704	5.50627	0
2024-05-02 10:50:00	5.50546	5.505704	5.50546	0
2024-05-02 10:55:00	5.50627	5.505785	5.50627	0
2024-05-02 11:00:00	5.50627	5.505866	5.50627	0
2024-05-02 11:05:00	5.50627	5.505947	5.50627	0
2024-05-02 11:10:00	5.50627	5.505947	5.50627	0
2024-05-02 11:15:00	5.50627	5.506109	5.50627	0
2024-05-02 11:20:00	5.50627	5.50619	5.50627	0
2024-05-02 11:25:00	5.50627	5.506271	5.50627	0
2024-05-02 11:30:00	5.50465	5.506027	5.50465	0
2024-05-02 11:35:00	5.50465	5.505865	5.50465	0
2024-05-02 11:40:00	5.50627	5.505946	5.50627	0
2024-05-02 11:45:00	5.50627	5.505946	5.50627	0
2024-05-02 11:50:00	5.50627	5.505946	5.50627	0
2024-05-02 11:55:00	5.50627	5.505946	5.50627	0
2024-05-02 12:00:00	5.50627	5.505946	5.50627	0
2024-05-02 12:05:00	5.50546	5.505865	5.50546	0
2024-05-02 12:10:00	5.50627	5.505865	5.50627	0
2024-05-02 12:15:00	5.50627	5.505865	5.50627	0
2024-05-02 12:20:00	5.50627	5.506027	5.50627	0
2024-05-02 12:25:00	5.50546	5.506108	5.50546	0
2024-05-02 12:30:00	5.50627	5.506108	5.50627	0
2024-05-02 12:35:00	5.50627	5.506108	5.50627	0
2024-05-02 12:40:00	5.50627	5.506108	5.50627	0
2024-05-02 12:45:00	5.50627	5.506108	5.50627	0
2024-05-02 12:50:00	5.50627	5.506108	5.50627	0
2024-05-02 12:55:00	5.50546	5.506108	5.50546	0
2024-05-02 13:00:00	5.50627	5.506108	5.50627	0
2024-05-02 13:05:00	5.50627	5.506108	5.50627	0
2024-05-02 13:10:00	5.50627	5.506108	5.50627	0
2024-05-02 13:15:00	5.50627	5.506189	5.50627	0
2024-05-02 13:20:00	5.50627	5.506189	5.50627	0
2024-05-02 13:25:00	5.50627	5.506189	5.50627	0
2024-05-02 13:30:00	5.50627	5.506189	5.50627	0
2024-05-02 13:35:00	5.50627	5.506189	5.50627	0
2024-05-02 13:40:00	5.50627	5.506189	5.50627	0
2024-05-02 13:45:00	5.50627	5.50627	5.50627	0
2024-05-02 13:50:00	5.50627	5.50627	5.50627	0
2024-05-02 13:55:00	5.50627	5.50627	5.50627	0
2024-05-02 14:00:00	5.50627	5.50627	5.50627	0
2024-05-02 14:05:00	5.50627	5.50627	5.50627	0
2024-05-02 14:10:00	5.50627	5.50627	5.50627	0
2024-05-02 14:15:00	5.50546	5.506189	5.50546	0
2024-05-02 14:20:00	5.50627	5.506189	5.50627	0
2024-05-02 14:25:00	5.50546	5.506108	5.50546	0
2024-05-02 14:30:00	5.50627	5.506108	5.50627	0
2024-05-02 14:35:00	5.50627	5.506108	5.50627	0
2024-05-02 14:40:00	5.50627	5.506108	5.50627	0
2024-05-02 14:45:00	5.50627	5.506108	5.50627	0
2024-05-02 14:50:00	5.50627	5.506108	5.50627	0
2024-05-02 14:55:00	5.50627	5.506108	5.50627	0
2024-05-02 15:00:00	5.50627	5.506108	5.50627	0
2024-05-02 15:05:00	5.50546	5.506108	5.50546	0
2024-05-02 15:10:00	5.50627	5.506108	5.50627	0
2024-05-02 15:15:00	5.50627	5.506189	5.50627	0
2024-05-02 15:20:00	5.50627	5.506189	5.50627	0
2024-05-02 15:25:00	5.50627	5.506189	5.50627	0
2024-05-02 15:30:00	5.50709	5.506271	5.50709	0
2024-05-02 15:35:00	5.50546	5.50619	5.50546	0
2024-05-02 15:40:00	5.50627	5.50619	5.50627	0
2024-05-02 15:45:00	5.50627	5.50619	5.50627	0
2024-05-02 15:50:00	5.50627	5.50619	5.50627	0
2024-05-02 15:55:00	5.50627	5.506271	5.50627	0
2024-05-02 16:00:00	5.50627	5.506271	5.50627	0
2024-05-02 16:05:00	5.50627	5.506271	5.50627	0
2024-05-02 16:10:00	5.50709	5.506353	5.50709	0
2024-05-02 16:15:00	5.50627	5.506353	5.50627	0
2024-05-02 16:20:00	5.50627	5.506271	5.50627	0
2024-05-02 16:25:00	5.50627	5.506352	5.50627	0
2024-05-02 16:30:00	5.50627	5.506352	5.50627	0
2024-05-02 16:35:00	5.50627	5.506352	5.50627	0
2024-05-02 16:40:00	5.50627	5.506352	5.50627	0
2024-05-02 16:45:00	5.50709	5.506434	5.50709	0
2024-05-02 16:50:00	5.50709	5.506516	5.50709	0
2024-05-02 16:55:00	5.50709	5.506598	5.50709	0
2024-05-02 17:00:00	5.50627	5.506516	5.50627	0
2024-05-02 17:05:00	5.50627	5.506516	5.50627	0
2024-05-02 17:10:00	5.50627	5.506516	5.50627	0
2024-05-02 17:15:00	5.50627	5.506516	5.50627	0
2024-05-02 17:20:00	5.50709	5.506598	5.50709	0
2024-05-02 17:25:00	5.50627	5.506598	5.50627	0
2024-05-02 17:30:00	5.50627	5.506598	5.50627	0
2024-05-02 17:35:00	5.50627	5.506516	5.50627	0
2024-05-02 17:40:00	5.50627	5.506434	5.50627	0
2024-05-02 17:45:00	5.50627	5.506352	5.50627	0
2024-05-02 17:50:00	5.50627	5.506352	5.50627	0
2024-05-02 17:55:00	5.50627	5.506352	5.50627	0
2024-05-02 18:00:00	5.50627	5.506352	5.50627	0
2024-05-02 18:05:00	5.50627	5.506352	5.50627	0
2024-05-02 18:10:00	5.50627	5.50627	5.50627	0
2024-05-02 18:15:00	5.50627	5.50627	5.50627	0
2024-05-02 18:20:00	5.5079	5.506433	5.5079	0
2024-05-02 18:25:00	5.50627	5.506433	5.50627	0
2024-05-02 18:30:00	5.50709	5.506515	5.50709	0
2024-05-02 18:35:00	5.50709	5.506597	5.50709	0
2024-05-02 18:40:00	5.50627	5.506597	5.50627	0
2024-05-02 18:45:00	5.50627	5.506597	5.50627	0
2024-05-02 18:50:00	5.50627	5.506597	5.50627	0
2024-05-02 18:55:00	5.50709	5.506679	5.50709	0
2024-05-02 19:00:00	5.50627	5.506679	5.50627	0
2024-05-02 19:05:00	5.50627	5.506679	5.50627	0
2024-05-02 19:10:00	5.50709	5.506598	5.50709	0
2024-05-02 19:15:00	5.50709	5.50668	5.50709	0
2024-05-02 19:20:00	5.50627	5.506598	5.50627	0
2024-05-02 19:25:00	5.50627	5.506516	5.50627	0
2024-05-02 19:30:00	5.50627	5.506516	5.50627	0
2024-05-02 19:35:00	5.50709	5.506598	5.50709	0
2024-05-02 19:40:00	5.50627	5.506598	5.50627	0
2024-05-02 19:45:00	5.50627	5.506516	5.50627	0
2024-05-02 19:50:00	5.50709	5.506598	5.50709	0
2024-05-02 19:55:00	5.50709	5.50668	5.50709	0
2024-05-02 20:00:00	5.50627	5.506598	5.50627	0
2024-05-02 20:05:00	5.50709	5.506598	5.50709	0
2024-05-02 20:10:00	5.50627	5.506598	5.50627	0
2024-05-02 20:15:00	5.50709	5.50668	5.50709	0
2024-05-02 20:20:00	5.50627	5.50668	5.50627	0
2024-05-02 20:25:00	5.50627	5.506598	5.50627	0
2024-05-02 20:30:00	5.50627	5.506598	5.50627	0
2024-05-02 20:35:00	5.50709	5.50668	5.50709	0
2024-05-02 20:40:00	5.50709	5.50668	5.50709	0
2024-05-02 20:45:00	5.50709	5.50668	5.50709	0
2024-05-02 20:50:00	5.5079	5.506843	5.5079	0
2024-05-02 20:55:00	5.50709	5.506843	5.50709	0
2024-05-02 21:00:00	5.50709	5.506925	5.50709	0
2024-05-02 21:05:00	5.50627	5.506843	5.50627	0
2024-05-02 21:10:00	5.50627	5.506843	5.50627	0
2024-05-02 21:15:00	5.50627	5.506843	5.50627	0
2024-05-02 21:20:00	5.50709	5.506925	5.50709	0
2024-05-02 21:25:00	5.50627	5.506843	5.50627	0
2024-05-02 21:30:00	5.5079	5.506924	5.5079	0
2024-05-02 21:35:00	5.50709	5.506924	5.50709	0
2024-05-02 21:40:00	5.5079	5.506924	5.5079	0
2024-05-02 21:45:00	5.5079	5.507005	5.5079	0
2024-05-02 21:50:00	5.5079	5.507086	5.5079	0
2024-05-02 21:55:00	5.50709	5.507168	5.50709	0
2024-05-02 22:00:00	5.5079	5.507331	5.5079	0
2024-05-02 22:05:00	5.50627	5.507331	5.50627	0
2024-05-02 22:10:00	5.50709	5.507331	5.50709	0
2024-05-02 22:15:00	5.50627	5.507331	5.50627	0
2024-05-02 22:20:00	5.50709	5.50725	5.50709	0
2024-05-02 22:25:00	5.50709	5.50725	5.50709	0
2024-05-02 22:30:00	5.50627	5.507087	5.50627	0
2024-05-02 22:35:00	5.50709	5.507006	5.50709	0
2024-05-02 22:40:00	5.50628	5.506844	5.50628	0
2024-05-02 22:45:00	5.50793	5.506928	5.50793	0
2024-05-02 22:50:00	5.50631	5.506769	5.50631	0
2024-05-02 22:55:00	5.50713	5.506855	5.50713	0
2024-05-02 23:00:00	5.50632	5.506778	5.50632	0
2024-05-02 23:05:00	5.50632	5.506783	5.50632	0
2024-05-02 23:10:00	5.50712	5.506786	5.50712	0
2024-05-02 23:15:00	5.50631	5.506708	5.50631	0
2024-05-02 23:20:00	5.50712	5.506793	5.50712	0
2024-05-02 23:25:00	5.50711	5.506795	5.50711	0
2024-05-02 23:30:00	5.50711	5.506878	5.50711	0
2024-05-02 23:35:00	5.50628	5.506713	5.50628	0
2024-05-02 23:40:00	5.5079	5.506872	5.5079	0
2024-05-02 23:45:00	5.50628	5.506787	5.50628	0
2024-05-02 23:50:00	5.50628	5.506783	5.50628	0
2024-05-02 23:55:00	5.50711	5.506862	5.50711	0
2024-05-03 00:00:00	5.50631	5.506781	5.50631	0
2024-05-03 00:05:00	5.50631	5.506781	5.50631	0
2024-05-03 00:10:00	5.50713	5.506782	5.50713	0
2024-05-03 00:15:00	5.50632	5.506703	5.50632	0
2024-05-03 00:20:00	5.50713	5.506705	5.50713	0
2024-05-03 00:25:00	5.50631	5.506708	5.50631	0
2024-05-03 00:30:00	5.50712	5.50663	5.50712	0
2024-05-03 00:35:00	5.50632	5.506634	5.50632	0
2024-05-03 00:40:00	5.50795	5.506801	5.50795	0
2024-05-03 00:45:00	5.50714	5.506804	5.50714	0
2024-05-03 00:50:00	5.50633	5.506806	5.50633	0
2024-05-03 00:55:00	5.50633	5.506808	5.50633	0
2024-05-03 01:00:00	5.50714	5.506809	5.50714	0
2024-05-03 01:05:00	5.50632	5.506809	5.50632	0
2024-05-03 01:10:00	5.50713	5.506809	5.50713	0
2024-05-03 01:15:00	5.50631	5.506809	5.50631	0
2024-05-03 01:20:00	5.50631	5.506728	5.50631	0
2024-05-03 01:25:00	5.50792	5.506888	5.50792	0
2024-05-03 01:30:00	5.5063	5.506723	5.5063	0
2024-05-03 01:35:00	5.50628	5.506637	5.50628	0
2024-05-03 01:40:00	5.50709	5.506713	5.50709	0
2024-05-03 01:45:00	5.50628	5.506708	5.50628	0
2024-05-03 01:50:00	5.50792	5.506786	5.50792	0
2024-05-03 01:55:00	5.50631	5.506785	5.50631	0
2024-05-03 02:00:00	5.50631	5.506703	5.50631	0
2024-05-03 02:05:00	5.50632	5.506704	5.50632	0
2024-05-03 02:10:00	5.50635	5.506708	5.50635	0
2024-05-03 02:15:00	5.50636	5.506552	5.50636	0
2024-05-03 02:20:00	5.50637	5.506559	5.50637	0
2024-05-03 02:25:00	5.50638	5.506569	5.50638	0
2024-05-03 02:30:00	5.50638	5.506498	5.50638	0
2024-05-03 02:35:00	5.50638	5.506508	5.50638	0
2024-05-03 02:40:00	5.50638	5.506354	5.50638	0
2024-05-03 02:45:00	5.50637	5.50636	5.50637	0
2024-05-03 02:50:00	5.50636	5.506365	5.50636	0
2024-05-03 02:55:00	5.50797	5.50653	5.50797	0
2024-05-03 03:00:00	5.50795	5.50669	5.50795	0
2024-05-03 03:05:00	5.50794	5.506848	5.50794	0
2024-05-03 03:10:00	5.50793	5.507004	5.50793	0
2024-05-03 03:15:00	5.50793	5.507159	5.50793	0
2024-05-03 03:20:00	5.50792	5.507313	5.50792	0
2024-05-03 03:25:00	5.50792	5.507467	5.50792	0
2024-05-03 03:30:00	5.50792	5.507621	5.50792	0
2024-05-03 03:35:00	5.50792	5.507776	5.50792	0
2024-05-03 03:40:00	5.50792	5.507932	5.50792	0
2024-05-03 03:45:00	5.50793	5.507928	5.50793	0
2024-05-03 03:50:00	5.50713	5.507846	5.50713	0
2024-05-03 03:55:00	5.50794	5.507846	5.50794	0
2024-05-03 04:00:00	5.50794	5.507847	5.50794	0
2024-05-03 04:05:00	5.50794	5.507848	5.50794	0
2024-05-03 04:10:00	5.50712	5.507768	5.50712	0
2024-05-03 04:15:00	5.50793	5.507769	5.50793	0
2024-05-03 04:20:00	5.50793	5.50777	5.50793	0
2024-05-03 04:25:00	5.50792	5.50777	5.50792	0
2024-05-03 04:30:00	5.5063	5.507608	5.5063	0
2024-05-03 04:35:00	5.50792	5.507607	5.50792	0
2024-05-03 04:40:00	5.50709	5.507603	5.50709	0
2024-05-03 04:45:00	5.5079	5.507599	5.5079	0
2024-05-03 04:50:00	5.5079	5.507595	5.5079	0
2024-05-03 04:55:00	5.5079	5.507591	5.5079	0
2024-05-03 05:00:00	5.5079	5.507669	5.5079	0
2024-05-03 05:05:00	5.50709	5.507585	5.50709	0
2024-05-03 05:10:00	5.5079	5.507582	5.5079	0
2024-05-03 05:15:00	5.5079	5.50758	5.5079	0
2024-05-03 05:20:00	5.50711	5.507661	5.50711	0
2024-05-03 05:25:00	5.50793	5.507662	5.50793	0
2024-05-03 05:30:00	5.50712	5.507665	5.50712	0
2024-05-03 05:35:00	5.50794	5.507669	5.50794	0
2024-05-03 05:40:00	5.50794	5.507673	5.50794	0
2024-05-03 05:45:00	5.50713	5.507596	5.50713	0
2024-05-03 05:50:00	5.50714	5.50752	5.50714	0
2024-05-03 05:55:00	5.50795	5.507606	5.50795	0
2024-05-03 06:00:00	5.50797	5.507613	5.50797	0
2024-05-03 06:05:00	5.50714	5.507537	5.50714	0
2024-05-03 06:10:00	5.50795	5.507621	5.50795	0
2024-05-03 06:15:00	5.50795	5.507623	5.50795	0
2024-05-03 06:20:00	5.50632	5.507543	5.50632	0
2024-05-03 06:25:00	5.50794	5.507543	5.50794	0
2024-05-03 06:30:00	5.50793	5.507542	5.50793	0
2024-05-03 06:35:00	5.50793	5.507622	5.50793	0
2024-05-03 06:40:00	5.50711	5.507619	5.50711	0
2024-05-03 06:45:00	5.50792	5.507616	5.50792	0
2024-05-03 06:50:00	5.50709	5.507528	5.50709	0
2024-05-03 06:55:00	5.50709	5.507523	5.50709	0
2024-05-03 07:00:00	5.50709	5.507437	5.50709	0
2024-05-03 07:05:00	5.5079	5.507432	5.5079	0
2024-05-03 07:10:00	5.5079	5.50759	5.5079	0
2024-05-03 07:15:00	5.50627	5.507423	5.50627	0
2024-05-03 07:20:00	5.5079	5.50742	5.5079	0
2024-05-03 07:25:00	5.5079	5.507417	5.5079	0
2024-05-03 07:30:00	5.50709	5.507415	5.50709	0
2024-05-03 07:35:00	5.50709	5.507332	5.50709	0
2024-05-03 07:40:00	5.50709	5.507332	5.50709	0
2024-05-03 07:45:00	5.50709	5.507332	5.50709	0
2024-05-03 07:50:00	5.5079	5.507413	5.5079	0
2024-05-03 07:55:00	5.5079	5.507413	5.5079	0
2024-05-03 08:00:00	5.5079	5.507413	5.5079	0
2024-05-03 08:05:00	5.5079	5.507576	5.5079	0
2024-05-03 08:10:00	5.5079	5.507576	5.5079	0
2024-05-03 08:15:00	5.5079	5.507576	5.5079	0
2024-05-03 08:20:00	5.5079	5.507657	5.5079	0
2024-05-03 08:25:00	5.5079	5.507738	5.5079	0
2024-05-03 08:30:00	5.5079	5.507819	5.5079	0
2024-05-03 08:35:00	5.50792	5.507902	5.50792	0
2024-05-03 08:40:00	5.50793	5.507905	5.50793	0
2024-05-03 08:45:00	5.50793	5.507908	5.50793	0
2024-05-03 08:50:00	5.50713	5.507831	5.50713	0
2024-05-03 08:55:00	5.50713	5.507754	5.50713	0
2024-05-03 09:00:00	5.50794	5.507758	5.50794	0
2024-05-03 09:05:00	5.50712	5.50768	5.50712	0
2024-05-03 09:10:00	5.50793	5.507683	5.50793	0
2024-05-03 09:15:00	5.50793	5.507686	5.50793	0
2024-05-03 09:20:00	5.5063	5.507526	5.5063	0
2024-05-03 09:25:00	5.50792	5.507526	5.50792	0
2024-05-03 09:30:00	5.50711	5.507444	5.50711	0
2024-05-03 09:35:00	5.5079	5.507441	5.5079	0
2024-05-03 09:40:00	5.5079	5.507518	5.5079	0
2024-05-03 09:45:00	5.50709	5.507514	5.50709	0
2024-05-03 09:50:00	5.50709	5.507429	5.50709	0
2024-05-03 09:55:00	5.50709	5.507426	5.50709	0
2024-05-03 10:00:00	5.50709	5.507342	5.50709	0
2024-05-03 10:05:00	5.50627	5.507176	5.50627	0
2024-05-03 10:10:00	5.5079	5.507336	5.5079	0
2024-05-03 10:15:00	5.5079	5.507334	5.5079	0
2024-05-03 10:20:00	5.5079	5.507413	5.5079	0
2024-05-03 10:25:00	5.5079	5.507413	5.5079	0
2024-05-03 10:30:00	5.50709	5.507332	5.50709	0
2024-05-03 10:35:00	5.5079	5.507413	5.5079	0
2024-05-03 10:40:00	5.5079	5.507494	5.5079	0
2024-05-03 10:45:00	5.5079	5.507575	5.5079	0
2024-05-03 10:50:00	5.5079	5.507656	5.5079	0
2024-05-03 10:55:00	5.5079	5.507819	5.5079	0
2024-05-03 11:00:00	5.5079	5.507819	5.5079	0
2024-05-03 11:05:00	5.5079	5.507819	5.5079	0
2024-05-03 11:10:00	5.50709	5.507738	5.50709	0
2024-05-03 11:15:00	5.5079	5.507738	5.5079	0
2024-05-03 11:20:00	5.50627	5.507656	5.50627	0
2024-05-03 11:25:00	5.5079	5.507656	5.5079	0
2024-05-03 11:30:00	5.50627	5.507493	5.50627	0
2024-05-03 11:35:00	5.50627	5.50733	5.50627	0
2024-05-03 11:40:00	5.50627	5.507167	5.50627	0
2024-05-03 11:45:00	5.50709	5.507086	5.50709	0
2024-05-03 11:50:00	5.5079	5.507086	5.5079	0
2024-05-03 11:55:00	5.50709	5.507005	5.50709	0
2024-05-03 12:00:00	5.5079	5.507086	5.5079	0
2024-05-03 12:05:00	5.5079	5.507086	5.5079	0
2024-05-03 12:10:00	5.5079	5.507249	5.5079	0
2024-05-03 12:15:00	5.5079	5.507249	5.5079	0
2024-05-03 12:20:00	5.5079	5.507412	5.5079	0
2024-05-03 12:25:00	5.5079	5.507575	5.5079	0
2024-05-03 12:30:00	5.50709	5.507657	5.50709	0
2024-05-03 12:35:00	5.5079	5.507738	5.5079	0
2024-05-03 12:40:00	5.5079	5.507738	5.5079	0
2024-05-03 12:45:00	5.5079	5.507819	5.5079	0
2024-05-03 12:50:00	5.50709	5.507738	5.50709	0
2024-05-03 12:55:00	5.5079	5.507738	5.5079	0
2024-05-03 13:00:00	5.5079	5.507738	5.5079	0
2024-05-03 13:05:00	5.5079	5.507738	5.5079	0
2024-05-03 13:10:00	5.5079	5.507738	5.5079	0
2024-05-03 13:15:00	5.50709	5.507657	5.50709	0
2024-05-03 13:20:00	5.50627	5.507575	5.50627	0
2024-05-03 13:25:00	5.50709	5.507494	5.50709	0
2024-05-03 13:30:00	5.5079	5.507494	5.5079	0
2024-05-03 13:35:00	5.50627	5.507331	5.50627	0
2024-05-03 13:40:00	5.50627	5.507249	5.50627	0
2024-05-03 13:45:00	5.50627	5.507086	5.50627	0
2024-05-03 13:50:00	5.50627	5.506923	5.50627	0
2024-05-03 13:55:00	5.50627	5.50676	5.50627	0
2024-05-03 14:00:00	5.50627	5.506597	5.50627	0
2024-05-03 14:05:00	5.50627	5.506515	5.50627	0
2024-05-03 14:10:00	5.50709	5.506597	5.50709	0
2024-05-03 14:15:00	5.50627	5.506515	5.50627	0
2024-05-03 14:20:00	5.50627	5.506352	5.50627	0
2024-05-03 14:25:00	5.50627	5.506352	5.50627	0
2024-05-03 14:30:00	5.50627	5.506352	5.50627	0
2024-05-03 14:35:00	5.50627	5.506352	5.50627	0
2024-05-03 14:40:00	5.5079	5.506515	5.5079	0
2024-05-03 14:45:00	5.50627	5.506515	5.50627	0
2024-05-03 14:50:00	5.50709	5.506597	5.50709	0
2024-05-03 14:55:00	5.50709	5.506679	5.50709	0
2024-05-03 15:00:00	5.5079	5.50676	5.5079	0
2024-05-03 15:05:00	5.50709	5.506842	5.50709	0
2024-05-03 15:10:00	5.5079	5.507005	5.5079	0
2024-05-03 15:15:00	5.50627	5.507005	5.50627	0
2024-05-03 15:20:00	5.50709	5.507087	5.50709	0
2024-05-03 15:25:00	5.50627	5.507087	5.50627	0
2024-05-03 15:30:00	5.50627	5.506924	5.50627	0
2024-05-03 15:35:00	5.5079	5.507087	5.5079	0
2024-05-03 15:40:00	5.50709	5.507087	5.50709	0
2024-05-03 15:45:00	5.50709	5.507087	5.50709	0
2024-05-03 15:50:00	5.50709	5.507006	5.50709	0
2024-05-03 15:55:00	5.50627	5.506924	5.50627	0
2024-05-03 16:00:00	5.5079	5.506924	5.5079	0
2024-05-03 16:05:00	5.5079	5.507087	5.5079	0
2024-05-03 16:10:00	5.5079	5.507168	5.5079	0
2024-05-03 16:15:00	5.5079	5.507331	5.5079	0
2024-05-03 16:20:00	5.5079	5.507494	5.5079	0
2024-05-03 16:25:00	5.50709	5.507413	5.50709	0
2024-05-03 16:30:00	5.5079	5.507494	5.5079	0
2024-05-03 16:35:00	5.5079	5.507575	5.5079	0
2024-05-03 16:40:00	5.5079	5.507656	5.5079	0
2024-05-03 16:45:00	5.50709	5.507738	5.50709	0
2024-05-03 16:50:00	5.50709	5.507657	5.50709	0
2024-05-03 16:55:00	5.5079	5.507657	5.5079	0
2024-05-03 17:00:00	5.5079	5.507657	5.5079	0
2024-05-03 17:05:00	5.5079	5.507657	5.5079	0
2024-05-03 17:10:00	5.5079	5.507657	5.5079	0
2024-05-03 17:15:00	5.5079	5.507738	5.5079	0
2024-05-03 17:20:00	5.5079	5.507738	5.5079	0
2024-05-03 17:25:00	5.5079	5.507738	5.5079	0
2024-05-03 17:30:00	5.5079	5.507738	5.5079	0
2024-05-03 17:35:00	5.5079	5.507819	5.5079	0
2024-05-03 17:40:00	5.5079	5.5079	5.5079	0
2024-05-03 17:45:00	5.5079	5.5079	5.5079	0
2024-05-03 17:50:00	5.5079	5.5079	5.5079	0
2024-05-03 17:55:00	5.5079	5.5079	5.5079	0
2024-05-03 18:00:00	5.5079	5.5079	5.5079	0
2024-05-03 18:05:00	5.5079	5.5079	5.5079	0
2024-05-03 18:10:00	5.5079	5.5079	5.5079	0
2024-05-03 18:15:00	5.5079	5.5079	5.5079	0
2024-05-03 18:20:00	5.50709	5.507819	5.50709	0
2024-05-03 18:25:00	5.5079	5.507819	5.5079	0
2024-05-03 18:30:00	5.5079	5.507819	5.5079	0
2024-05-03 18:35:00	5.5079	5.507819	5.5079	0
2024-05-03 18:40:00	5.5079	5.507819	5.5079	0
2024-05-03 18:45:00	5.5079	5.507819	5.5079	0
2024-05-03 18:50:00	5.5079	5.507819	5.5079	0
2024-05-03 18:55:00	5.5079	5.507819	5.5079	0
2024-05-03 19:00:00	5.5079	5.507819	5.5079	0
2024-05-03 19:05:00	5.5079	5.507819	5.5079	0
2024-05-03 19:10:00	5.5079	5.5079	5.5079	0
2024-05-03 19:15:00	5.5079	5.5079	5.5079	0
2024-05-03 19:20:00	5.5079	5.5079	5.5079	0
2024-05-03 19:25:00	5.5079	5.5079	5.5079	0
2024-05-03 19:30:00	5.5079	5.5079	5.5079	0
2024-05-03 19:35:00	5.5079	5.5079	5.5079	0
2024-05-03 19:40:00	5.5079	5.5079	5.5079	0
2024-05-03 19:45:00	5.5079	5.5079	5.5079	0
2024-05-03 19:50:00	5.5079	5.5079	5.5079	0
2024-05-03 19:55:00	5.5079	5.5079	5.5079	0
2024-05-03 20:00:00	5.5079	5.5079	5.5079	0
2024-05-03 20:05:00	5.5079	5.5079	5.5079	0
2024-05-03 20:10:00	5.5079	5.5079	5.5079	0
2024-05-03 20:15:00	5.5079	5.5079	5.5079	0
2024-05-03 20:20:00	5.5079	5.5079	5.5079	0
2024-05-03 20:25:00	5.5079	5.5079	5.5079	0
2024-05-03 20:30:00	5.5079	5.5079	5.5079	0
2024-05-03 20:35:00	5.5079	5.5079	5.5079	0
2024-05-03 20:40:00	5.5079	5.5079	5.5079	0
2024-05-03 20:45:00	5.5079	5.5079	5.5079	0
2024-05-03 20:50:00	5.5079	5.5079	5.5079	0
2024-05-03 20:55:00	5.5079	5.5079	5.5079	0
2024-05-03 21:00:00	5.5079	5.5079	5.5079	0
2024-05-03 21:05:00	5.5079	5.5079	5.5079	0
2024-05-03 21:10:00	5.5079	5.5079	5.5079	0
2024-05-03 21:15:00	5.5079	5.5079	5.5079	0
2024-05-03 21:20:00	5.5079	5.5079	5.5079	0
2024-05-03 21:25:00	5.5079	5.5079	5.5079	0
2024-05-03 21:30:00	5.5079	5.5079	5.5079	0
2024-05-03 21:35:00	5.5079	5.5079	5.5079	0
2024-05-03 21:40:00	5.5079	5.5079	5.5079	0
2024-05-03 21:45:00	5.5079	5.5079	5.5079	0
2024-05-03 21:50:00	5.5079	5.5079	5.5079	0
2024-05-03 21:55:00	5.5079	5.5079	5.5079	0
2024-05-03 22:00:00	5.50709	5.507819	5.50709	0
2024-05-03 22:05:00	5.5079	5.507819	5.5079	0
2024-05-03 22:10:00	5.5079	5.507819	5.5079	0
2024-05-03 22:15:00	5.5079	5.507819	5.5079	0
2024-05-03 22:20:00	5.5079	5.507819	5.5079	0
2024-05-03 22:25:00	5.5079	5.507819	5.5079	0
2024-05-03 22:30:00	5.5079	5.507819	5.5079	0
2024-05-03 22:35:00	5.5079	5.507819	5.5079	0
2024-05-03 22:40:00	5.5079	5.507819	5.5079	0
2024-05-03 22:45:00	5.5079	5.507819	5.5079	0
2024-05-03 22:50:00	5.5079	5.5079	5.5079	0
2024-05-03 22:55:00	5.5079	5.5079	5.5079	0
2024-05-03 23:00:00	5.5079	5.5079	5.5079	0
2024-05-03 23:05:00	5.5079	5.5079	5.5079	0
2024-05-03 23:10:00	5.50871	5.507981	5.50871	0
2024-05-03 23:15:00	5.5079	5.507981	5.5079	0
2024-05-03 23:20:00	5.50873	5.508064	5.50873	0
2024-05-03 23:25:00	5.50793	5.508067	5.50793	0
2024-05-03 23:30:00	5.50793	5.50807	5.50793	0
2024-05-03 23:35:00	5.50794	5.508074	5.50794	0
2024-05-03 23:40:00	5.50794	5.508078	5.50794	0
2024-05-03 23:45:00	5.50794	5.508082	5.50794	0
2024-05-03 23:50:00	5.50794	5.508086	5.50794	0
2024-05-03 23:55:00	5.50793	5.508089	5.50793	0
2024-05-04 00:00:00	5.50793	5.508011	5.50793	0
2024-05-04 00:05:00	5.50792	5.508013	5.50792	0
2024-05-04 00:10:00	5.50792	5.507932	5.50792	0
2024-05-04 00:15:00	5.50792	5.507931	5.50792	0
2024-05-04 00:20:00	5.5079	5.507928	5.5079	0
2024-05-04 00:25:00	5.5079	5.507924	5.5079	0
2024-05-04 00:30:00	5.5079	5.50792	5.5079	0
2024-05-04 00:35:00	5.5079	5.507916	5.5079	0
2024-05-04 00:40:00	5.5079	5.507912	5.5079	0
2024-05-04 00:45:00	5.5079	5.507909	5.5079	0
2024-05-04 00:50:00	5.5079	5.507906	5.5079	0
2024-05-04 00:55:00	5.5079	5.507904	5.5079	0
2024-05-04 01:00:00	5.5079	5.507902	5.5079	0
2024-05-04 01:05:00	5.5079	5.5079	5.5079	0
2024-05-04 01:10:00	5.5079	5.5079	5.5079	0
2024-05-04 01:15:00	5.5079	5.5079	5.5079	0
2024-05-04 01:20:00	5.5079	5.5079	5.5079	0
2024-05-04 01:25:00	5.5079	5.5079	5.5079	0
2024-05-04 01:30:00	5.5079	5.5079	5.5079	0
2024-05-04 01:35:00	5.50871	5.507981	5.50871	0
2024-05-04 01:40:00	5.5079	5.507981	5.5079	0
2024-05-04 01:45:00	5.5079	5.507981	5.5079	0
2024-05-04 01:50:00	5.5079	5.507981	5.5079	0
2024-05-04 01:55:00	5.5079	5.507981	5.5079	0
2024-05-04 02:00:00	5.5079	5.507981	5.5079	0
2024-05-04 02:05:00	5.5079	5.507981	5.5079	0
2024-05-04 02:10:00	5.5079	5.507981	5.5079	0
2024-05-04 02:15:00	5.5079	5.507981	5.5079	0
2024-05-04 02:20:00	5.5079	5.507981	5.5079	0
2024-05-04 02:25:00	5.5079	5.5079	5.5079	0
2024-05-04 02:30:00	5.5079	5.5079	5.5079	0
2024-05-04 02:35:00	5.5079	5.5079	5.5079	0
2024-05-04 02:40:00	5.5079	5.5079	5.5079	0
2024-05-04 02:45:00	5.5079	5.5079	5.5079	0
2024-05-04 02:50:00	5.5079	5.5079	5.5079	0
2024-05-04 02:55:00	5.50952	5.508062	5.50952	0
2024-05-04 03:00:00	5.5079	5.508062	5.5079	0
2024-05-04 03:05:00	5.50871	5.508143	5.50871	0
2024-05-04 03:10:00	5.5079	5.508143	5.5079	0
2024-05-04 03:15:00	5.5079	5.508143	5.5079	0
2024-05-04 03:20:00	5.5079	5.508143	5.5079	0
2024-05-04 03:25:00	5.5079	5.508143	5.5079	0
2024-05-04 03:30:00	5.50871	5.508224	5.50871	0
2024-05-04 03:35:00	5.50871	5.508305	5.50871	0
2024-05-04 03:40:00	5.5079	5.508305	5.5079	0
2024-05-04 03:45:00	5.50871	5.508224	5.50871	0
2024-05-04 03:50:00	5.50792	5.508226	5.50792	0
2024-05-04 03:55:00	5.50793	5.508148	5.50793	0
2024-05-04 04:00:00	5.50793	5.508151	5.50793	0
2024-05-04 04:05:00	5.50794	5.508155	5.50794	0
2024-05-04 04:10:00	5.50794	5.508159	5.50794	0
2024-05-04 04:15:00	5.50794	5.508163	5.50794	0
2024-05-04 04:20:00	5.50794	5.508086	5.50794	0
2024-05-04 04:25:00	5.50793	5.508008	5.50793	0
2024-05-04 04:30:00	5.50793	5.508011	5.50793	0
2024-05-04 04:35:00	5.50792	5.507932	5.50792	0
2024-05-04 04:40:00	5.50792	5.507932	5.50792	0
2024-05-04 04:45:00	5.50792	5.507931	5.50792	0
2024-05-04 04:50:00	5.5079	5.507928	5.5079	0
2024-05-04 04:55:00	5.50792	5.507926	5.50792	0
2024-05-04 05:00:00	5.50874	5.508006	5.50874	0
2024-05-04 05:05:00	5.50957	5.508169	5.50957	0
2024-05-04 05:10:00	5.50797	5.508172	5.50797	0
2024-05-04 05:15:00	5.50879	5.508258	5.50879	0
2024-05-04 05:20:00	5.50799	5.508264	5.50799	0
2024-05-04 05:25:00	5.5088	5.508352	5.5088	0
2024-05-04 05:30:00	5.50798	5.508358	5.50798	0
2024-05-04 05:35:00	5.5096	5.508526	5.5096	0
2024-05-04 05:40:00	5.50795	5.508531	5.50795	0
2024-05-04 05:45:00	5.50795	5.508534	5.50795	0
2024-05-04 05:50:00	5.50875	5.508535	5.50875	0
2024-05-04 05:55:00	5.50793	5.508371	5.50793	0
2024-05-04 06:00:00	5.50792	5.508366	5.50792	0
2024-05-04 06:05:00	5.50792	5.508279	5.50792	0
2024-05-04 06:10:00	5.50792	5.508272	5.50792	0
2024-05-04 06:15:00	5.5079	5.508182	5.5079	0
2024-05-04 06:20:00	5.5079	5.508174	5.5079	0
2024-05-04 06:25:00	5.50871	5.508085	5.50871	0
2024-05-04 06:30:00	5.50871	5.508161	5.50871	0
2024-05-04 06:35:00	5.5079	5.508156	5.5079	0
2024-05-04 06:40:00	5.5079	5.508071	5.5079	0
2024-05-04 06:45:00	5.5079	5.508068	5.5079	0
2024-05-04 06:50:00	5.50871	5.508147	5.50871	0
2024-05-04 06:55:00	5.5079	5.508145	5.5079	0
2024-05-04 07:00:00	5.5079	5.508143	5.5079	0
2024-05-04 07:05:00	5.5079	5.508143	5.5079	0
2024-05-04 07:10:00	5.5079	5.508143	5.5079	0
2024-05-04 07:15:00	5.5079	5.508062	5.5079	0
2024-05-04 07:20:00	5.5079	5.507981	5.5079	0
2024-05-04 07:25:00	5.5079	5.507981	5.5079	0
2024-05-04 07:30:00	5.50952	5.508143	5.50952	0
2024-05-04 07:35:00	5.5079	5.508143	5.5079	0
2024-05-04 07:40:00	5.5079	5.508062	5.5079	0
2024-05-04 07:45:00	5.5079	5.508062	5.5079	0
2024-05-04 07:50:00	5.5079	5.508062	5.5079	0
2024-05-04 07:55:00	5.5079	5.508062	5.5079	0
2024-05-04 08:00:00	5.5079	5.508062	5.5079	0
2024-05-04 08:05:00	5.5079	5.508062	5.5079	0
2024-05-04 08:10:00	5.5079	5.508062	5.5079	0
2024-05-04 08:15:00	5.5079	5.508062	5.5079	0
2024-05-04 08:20:00	5.5079	5.5079	5.5079	0
2024-05-04 08:25:00	5.5079	5.5079	5.5079	0
2024-05-04 08:30:00	5.50871	5.507981	5.50871	0
2024-05-04 08:35:00	5.50871	5.508062	5.50871	0
2024-05-04 08:40:00	5.5079	5.508062	5.5079	0
2024-05-04 08:45:00	5.5079	5.508062	5.5079	0
2024-05-04 08:50:00	5.5079	5.508062	5.5079	0
2024-05-04 08:55:00	5.50871	5.508143	5.50871	0
2024-05-04 09:00:00	5.50952	5.508305	5.50952	0
2024-05-04 09:05:00	5.5079	5.508305	5.5079	0
2024-05-04 09:10:00	5.5079	5.508305	5.5079	0
2024-05-04 09:15:00	5.5079	5.508305	5.5079	0
2024-05-04 09:20:00	5.5079	5.508224	5.5079	0
2024-05-04 09:25:00	5.50871	5.508224	5.50871	0
2024-05-04 09:30:00	5.5079	5.508224	5.5079	0
2024-05-04 09:35:00	5.5079	5.508224	5.5079	0
2024-05-04 09:40:00	5.5079	5.508224	5.5079	0
2024-05-04 09:45:00	5.50952	5.508305	5.50952	0
2024-05-04 09:50:00	5.50952	5.508305	5.50952	0
2024-05-04 09:55:00	5.50952	5.508467	5.50952	0
2024-05-04 10:00:00	5.50871	5.508548	5.50871	0
2024-05-04 10:05:00	5.50871	5.508629	5.50871	0
2024-05-04 10:10:00	5.50871	5.50871	5.50871	0
2024-05-04 10:15:00	5.50871	5.50871	5.50871	0
2024-05-04 10:20:00	5.5079	5.50871	5.5079	0
2024-05-04 10:25:00	5.5079	5.50871	5.5079	0
2024-05-04 10:30:00	5.50871	5.508791	5.50871	0
2024-05-04 10:35:00	5.50792	5.508631	5.50792	0
2024-05-04 10:40:00	5.50955	5.508634	5.50955	0
2024-05-04 10:45:00	5.50875	5.508557	5.50875	0
2024-05-04 10:50:00	5.50956	5.508642	5.50956	0
2024-05-04 10:55:00	5.50794	5.508565	5.50794	0
2024-05-04 11:00:00	5.50875	5.508569	5.50875	0
2024-05-04 11:05:00	5.50875	5.508573	5.50875	0
2024-05-04 11:10:00	5.50793	5.508576	5.50793	0
2024-05-04 11:15:00	5.50955	5.508741	5.50955	0
2024-05-04 11:20:00	5.50874	5.508744	5.50874	0
2024-05-04 11:25:00	5.50954	5.508906	5.50954	0
2024-05-04 11:30:00	5.50792	5.508743	5.50792	0
2024-05-04 11:35:00	5.50871	5.508739	5.50871	0
2024-05-04 11:40:00	5.50952	5.508735	5.50952	0
2024-05-04 11:45:00	5.5079	5.508731	5.5079	0
2024-05-04 11:50:00	5.5079	5.508646	5.5079	0
2024-05-04 11:55:00	5.50871	5.508642	5.50871	0
2024-05-04 12:00:00	5.50952	5.508801	5.50952	0
2024-05-04 12:05:00	5.50871	5.508717	5.50871	0
2024-05-04 12:10:00	5.50871	5.508714	5.50871	0
2024-05-04 12:15:00	5.51033	5.508793	5.51033	0
2024-05-04 12:20:00	5.50952	5.508953	5.50952	0
2024-05-04 12:25:00	5.50871	5.508953	5.50871	0
2024-05-04 12:30:00	5.50952	5.508953	5.50952	0
2024-05-04 12:35:00	5.50952	5.509115	5.50952	0
2024-05-04 12:40:00	5.50871	5.509196	5.50871	0
2024-05-04 12:45:00	5.50952	5.509277	5.50952	0
2024-05-04 12:50:00	5.50952	5.509277	5.50952	0
2024-05-04 12:55:00	5.50952	5.509358	5.50952	0
2024-05-04 13:00:00	5.50952	5.509439	5.50952	0
2024-05-04 13:05:00	5.50871	5.509277	5.50871	0
2024-05-04 13:10:00	5.50952	5.509277	5.50952	0
2024-05-04 13:15:00	5.50871	5.509277	5.50871	0
2024-05-04 13:20:00	5.50952	5.509277	5.50952	0
2024-05-04 13:25:00	5.50871	5.509196	5.50871	0
2024-05-04 13:30:00	5.50952	5.509277	5.50952	0
2024-05-04 13:35:00	5.5079	5.509115	5.5079	0
2024-05-04 13:40:00	5.50952	5.509115	5.50952	0
2024-05-04 13:45:00	5.50871	5.509034	5.50871	0
2024-05-04 13:50:00	5.50871	5.508953	5.50871	0
2024-05-04 13:55:00	5.50952	5.509034	5.50952	0
2024-05-04 14:00:00	5.5079	5.508872	5.5079	0
2024-05-04 14:05:00	5.50952	5.508953	5.50952	0
2024-05-04 14:10:00	5.50871	5.508872	5.50871	0
2024-05-04 14:15:00	5.50952	5.508953	5.50952	0
2024-05-04 14:20:00	5.50871	5.508872	5.50871	0
2024-05-04 14:25:00	5.50952	5.509034	5.50952	0
2024-05-04 14:30:00	5.50952	5.509034	5.50952	0
2024-05-04 14:35:00	5.50952	5.509115	5.50952	0
2024-05-04 14:40:00	5.50952	5.509196	5.50952	0
2024-05-04 14:45:00	5.51033	5.509277	5.51033	0
2024-05-04 14:50:00	5.50952	5.509439	5.50952	0
2024-05-04 14:55:00	5.50952	5.509439	5.50952	0
2024-05-04 15:00:00	5.50952	5.50952	5.50952	0
2024-05-04 15:05:00	5.50871	5.509439	5.50871	0
2024-05-04 15:10:00	5.50952	5.50952	5.50952	0
2024-05-04 15:15:00	5.51033	5.509601	5.51033	0
2024-05-04 15:20:00	5.50952	5.509601	5.50952	0
2024-05-04 15:25:00	5.51033	5.509682	5.51033	0
2024-05-04 15:30:00	5.50952	5.509682	5.50952	0
2024-05-04 15:35:00	5.50952	5.509601	5.50952	0
2024-05-04 15:40:00	5.51033	5.509682	5.51033	0
2024-05-04 15:45:00	5.51114	5.509844	5.51114	0
2024-05-04 15:50:00	5.50952	5.509844	5.50952	0
2024-05-04 15:55:00	5.51033	5.510006	5.51033	0
2024-05-04 16:00:00	5.50871	5.509925	5.50871	0
2024-05-04 16:05:00	5.51114	5.510006	5.51114	0
2024-05-04 16:10:00	5.51033	5.510087	5.51033	0
2024-05-04 16:15:00	5.50871	5.509925	5.50871	0
2024-05-04 16:20:00	5.51033	5.510006	5.51033	0
2024-05-04 16:25:00	5.50952	5.510006	5.50952	0
2024-05-04 16:30:00	5.51033	5.510006	5.51033	0
2024-05-04 16:35:00	5.50952	5.509844	5.50952	0
2024-05-04 16:40:00	5.50871	5.509763	5.50871	0
2024-05-04 16:45:00	5.51033	5.509763	5.51033	0
2024-05-04 16:50:00	5.51033	5.509925	5.51033	0
2024-05-04 16:55:00	5.50952	5.509763	5.50952	0
2024-05-04 17:00:00	5.51033	5.509763	5.51033	0
2024-05-04 17:05:00	5.50952	5.509844	5.50952	0
2024-05-04 17:10:00	5.50952	5.509763	5.50952	0
2024-05-04 17:15:00	5.50952	5.509763	5.50952	0
2024-05-04 17:20:00	5.50952	5.509682	5.50952	0
2024-05-04 17:25:00	5.51114	5.509844	5.51114	0
2024-05-04 17:30:00	5.50952	5.509925	5.50952	0
2024-05-04 17:35:00	5.50952	5.509844	5.50952	0
2024-05-04 17:40:00	5.50952	5.509763	5.50952	0
2024-05-04 17:45:00	5.50952	5.509763	5.50952	0
2024-05-04 17:50:00	5.51033	5.509763	5.51033	0
2024-05-04 17:55:00	5.50952	5.509763	5.50952	0
2024-05-04 18:00:00	5.50952	5.509763	5.50952	0
2024-05-04 18:05:00	5.51114	5.509925	5.51114	0
2024-05-04 18:10:00	5.50952	5.509925	5.50952	0
2024-05-04 18:15:00	5.51114	5.509925	5.51114	0
2024-05-04 18:20:00	5.50952	5.509925	5.50952	0
2024-05-04 18:25:00	5.50952	5.509925	5.50952	0
2024-05-04 18:30:00	5.51035	5.510008	5.51035	0
2024-05-04 18:35:00	5.51036	5.510092	5.51036	0
2024-05-04 18:40:00	5.50955	5.510014	5.50955	0
2024-05-04 18:45:00	5.50956	5.510018	5.50956	0
2024-05-04 18:50:00	5.50956	5.510022	5.50956	0
2024-05-04 18:55:00	5.50956	5.509864	5.50956	0
2024-05-04 19:00:00	5.51037	5.509949	5.51037	0
2024-05-04 19:05:00	5.50956	5.509791	5.50956	0
2024-05-04 19:10:00	5.51036	5.509875	5.51036	0
2024-05-04 19:15:00	5.50955	5.509878	5.50955	0
2024-05-04 19:20:00	5.50955	5.509798	5.50955	0
2024-05-04 19:25:00	5.51116	5.509878	5.51116	0
2024-05-04 19:30:00	5.51035	5.509958	5.51035	0
2024-05-04 19:35:00	5.51035	5.510037	5.51035	0
2024-05-04 19:40:00	5.51116	5.510197	5.51116	0
2024-05-04 19:45:00	5.51114	5.510355	5.51114	0
2024-05-04 19:50:00	5.51033	5.510351	5.51033	0
2024-05-04 19:55:00	5.51114	5.510509	5.51114	0
2024-05-04 20:00:00	5.51033	5.510506	5.51033	0
2024-05-04 20:05:00	5.50952	5.510503	5.50952	0
2024-05-04 20:10:00	5.51033	5.510581	5.51033	0
2024-05-04 20:15:00	5.51114	5.510579	5.51114	0
2024-05-04 20:20:00	5.51114	5.510658	5.51114	0
2024-05-04 20:25:00	5.50952	5.510575	5.50952	0
2024-05-04 20:30:00	5.50871	5.51033	5.50871	0
2024-05-04 20:35:00	5.51033	5.510249	5.51033	0
2024-05-04 20:40:00	5.51033	5.510249	5.51033	0
2024-05-04 20:45:00	5.51114	5.510249	5.51114	0
2024-05-04 20:50:00	5.51114	5.51033	5.51114	0
2024-05-04 20:55:00	5.51033	5.510411	5.51033	0
2024-05-04 21:00:00	5.51114	5.510492	5.51114	0
2024-05-04 21:05:00	5.51114	5.510492	5.51114	0
2024-05-04 21:10:00	5.51114	5.510492	5.51114	0
2024-05-04 21:15:00	5.50952	5.510492	5.50952	0
2024-05-04 21:20:00	5.51114	5.510735	5.51114	0
2024-05-04 21:25:00	5.51114	5.510816	5.51114	0
2024-05-04 21:30:00	5.51116	5.510899	5.51116	0
2024-05-04 21:35:00	5.51036	5.510821	5.51036	0
2024-05-04 21:40:00	5.50955	5.510662	5.50955	0
2024-05-04 21:45:00	5.51118	5.510747	5.51118	0
2024-05-04 21:50:00	5.51119	5.510752	5.51119	0
2024-05-04 21:55:00	5.51119	5.510757	5.51119	0
2024-05-04 22:00:00	5.51118	5.510761	5.51118	0
2024-05-04 22:05:00	5.51118	5.510927	5.51118	0
2024-05-04 22:10:00	5.51118	5.510931	5.51118	0
2024-05-04 22:15:00	5.51117	5.510934	5.51117	0
2024-05-04 22:20:00	5.51117	5.510935	5.51117	0
2024-05-04 22:25:00	5.51116	5.511015	5.51116	0
2024-05-04 22:30:00	5.51116	5.511176	5.51116	0
2024-05-04 22:35:00	5.51116	5.511174	5.51116	0
2024-05-04 22:40:00	5.51033	5.511088	5.51033	0
2024-05-04 22:45:00	5.51114	5.511083	5.51114	0
2024-05-04 22:50:00	5.51114	5.511079	5.51114	0
2024-05-04 22:55:00	5.51033	5.510994	5.51033	0
2024-05-04 23:00:00	5.51114	5.51099	5.51114	0
2024-05-04 23:05:00	5.51114	5.510987	5.51114	0
2024-05-04 23:10:00	5.51114	5.510984	5.51114	0
2024-05-04 23:15:00	5.51114	5.510982	5.51114	0
2024-05-04 23:20:00	5.51114	5.51098	5.51114	0
2024-05-04 23:25:00	5.51033	5.510897	5.51033	0
2024-05-04 23:30:00	5.51114	5.510978	5.51114	0
2024-05-04 23:35:00	5.51114	5.510978	5.51114	0
2024-05-04 23:40:00	5.51114	5.510978	5.51114	0
2024-05-04 23:45:00	5.51114	5.511059	5.51114	0
2024-05-04 23:50:00	5.51114	5.511059	5.51114	0
2024-05-04 23:55:00	5.51033	5.510978	5.51033	0
2024-05-05 00:00:00	5.51033	5.510897	5.51033	0
2024-05-05 00:05:00	5.51114	5.510897	5.51114	0
2024-05-05 00:10:00	5.51114	5.510897	5.51114	0
2024-05-05 00:15:00	5.51114	5.510978	5.51114	0
2024-05-05 00:20:00	5.51114	5.510978	5.51114	0
2024-05-05 00:25:00	5.51114	5.510978	5.51114	0
2024-05-05 00:30:00	5.51195	5.511059	5.51195	0
2024-05-05 00:35:00	5.51195	5.51114	5.51195	0
2024-05-05 00:40:00	5.51195	5.511221	5.51195	0
2024-05-05 00:45:00	5.50952	5.51114	5.50952	0
2024-05-05 00:50:00	5.51114	5.511221	5.51114	0
2024-05-05 00:55:00	5.51195	5.511302	5.51195	0
2024-05-05 01:00:00	5.51114	5.511302	5.51114	0
2024-05-05 01:05:00	5.51195	5.511383	5.51195	0
2024-05-05 01:10:00	5.51114	5.511383	5.51114	0
2024-05-05 01:15:00	5.51114	5.511383	5.51114	0
2024-05-05 01:20:00	5.51114	5.511302	5.51114	0
2024-05-05 01:25:00	5.51114	5.511221	5.51114	0
2024-05-05 01:30:00	5.51114	5.51114	5.51114	0
2024-05-05 01:35:00	5.51116	5.511304	5.51116	0
2024-05-05 01:40:00	5.51116	5.511306	5.51116	0
2024-05-05 01:45:00	5.51117	5.511228	5.51117	0
2024-05-05 01:50:00	5.51118	5.511232	5.51118	0
2024-05-05 01:55:00	5.51118	5.511155	5.51118	0
2024-05-05 02:00:00	5.51119	5.51116	5.51119	0
2024-05-05 02:05:00	5.51119	5.511165	5.51119	0
2024-05-05 02:10:00	5.51118	5.511169	5.51118	0
2024-05-05 02:15:00	5.51118	5.511173	5.51118	0
2024-05-05 02:20:00	5.51117	5.511176	5.51117	0
2024-05-05 02:25:00	5.51198	5.511258	5.51198	0
2024-05-05 02:30:00	5.51117	5.511259	5.51117	0
2024-05-05 02:35:00	5.51116	5.511258	5.51116	0
2024-05-05 02:40:00	5.51116	5.511256	5.51116	0
2024-05-05 02:45:00	5.51116	5.511254	5.51116	0
2024-05-05 02:50:00	5.51116	5.511251	5.51116	0
2024-05-05 02:55:00	5.51114	5.511246	5.51114	0
2024-05-05 03:00:00	5.51114	5.511242	5.51114	0
2024-05-05 03:05:00	5.51114	5.511238	5.51114	0
2024-05-05 03:10:00	5.51114	5.511235	5.51114	0
2024-05-05 03:15:00	5.51114	5.511151	5.51114	0
2024-05-05 03:20:00	5.51114	5.511148	5.51114	0
2024-05-05 03:25:00	5.51114	5.511146	5.51114	0
2024-05-05 03:30:00	5.51114	5.511144	5.51114	0
2024-05-05 03:35:00	5.51114	5.511142	5.51114	0
2024-05-05 03:40:00	5.51114	5.51114	5.51114	0
2024-05-05 03:45:00	5.51114	5.51114	5.51114	0
2024-05-05 03:50:00	5.51114	5.51114	5.51114	0
2024-05-05 03:55:00	5.51114	5.51114	5.51114	0
2024-05-05 04:00:00	5.51114	5.51114	5.51114	0
2024-05-05 04:05:00	5.51195	5.511221	5.51195	0
2024-05-05 04:10:00	5.51114	5.511221	5.51114	0
2024-05-05 04:15:00	5.51114	5.511221	5.51114	0
2024-05-05 04:20:00	5.51114	5.511221	5.51114	0
2024-05-05 04:25:00	5.51114	5.511221	5.51114	0
2024-05-05 04:30:00	5.51278	5.511385	5.51278	0
2024-05-05 04:35:00	5.51195	5.511466	5.51195	0
2024-05-05 04:40:00	5.51114	5.511466	5.51114	0
2024-05-05 04:45:00	5.51278	5.51163	5.51278	0
2024-05-05 04:50:00	5.51195	5.511711	5.51195	0
2024-05-05 04:55:00	5.51195	5.511711	5.51195	0
2024-05-05 05:00:00	5.51195	5.511792	5.51195	0
2024-05-05 05:05:00	5.51195	5.511873	5.51195	0
2024-05-05 05:10:00	5.51195	5.511954	5.51195	0
2024-05-05 05:15:00	5.51114	5.511954	5.51114	0
2024-05-05 05:20:00	5.51278	5.511954	5.51278	0
2024-05-05 05:25:00	5.51114	5.511873	5.51114	0
2024-05-05 05:30:00	5.51114	5.511873	5.51114	0
2024-05-05 05:35:00	5.51114	5.511709	5.51114	0
2024-05-05 05:40:00	5.51114	5.511628	5.51114	0
2024-05-05 05:45:00	5.51195	5.511628	5.51195	0
2024-05-05 05:50:00	5.51114	5.511547	5.51114	0
2024-05-05 05:55:00	5.51114	5.511466	5.51114	0
2024-05-05 06:00:00	5.51114	5.511385	5.51114	0
2024-05-05 06:05:00	5.51278	5.511549	5.51278	0
2024-05-05 06:10:00	5.51198	5.511469	5.51198	0
2024-05-05 06:15:00	5.51118	5.511473	5.51118	0
2024-05-05 06:20:00	5.51118	5.511477	5.51118	0
2024-05-05 06:25:00	5.51119	5.511482	5.51119	0
2024-05-05 06:30:00	5.51119	5.511487	5.51119	0
2024-05-05 06:35:00	5.512	5.511492	5.512	0
2024-05-05 06:40:00	5.512	5.511578	5.512	0
2024-05-05 06:45:00	5.512	5.511664	5.512	0
2024-05-05 06:50:00	5.51119	5.511669	5.51119	0
2024-05-05 06:55:00	5.51121	5.511512	5.51121	0
2024-05-05 07:00:00	5.51121	5.511435	5.51121	0
2024-05-05 07:05:00	5.51122	5.511439	5.51122	0
2024-05-05 07:10:00	5.51204	5.511525	5.51204	0
2024-05-05 07:15:00	5.51123	5.511529	5.51123	0
2024-05-05 07:20:00	5.51204	5.511614	5.51204	0
2024-05-05 07:25:00	5.51204	5.511618	5.51204	0
2024-05-05 07:30:00	5.51203	5.511621	5.51203	0
2024-05-05 07:35:00	5.51121	5.511542	5.51121	0
2024-05-05 07:40:00	5.51202	5.511625	5.51202	0
2024-05-05 07:45:00	5.51119	5.511623	5.51119	0
2024-05-05 07:50:00	5.51118	5.51162	5.51118	0
2024-05-05 07:55:00	5.51117	5.511615	5.51117	0
2024-05-05 08:00:00	5.51117	5.511528	5.51117	0
2024-05-05 08:05:00	5.51116	5.511521	5.51116	0
2024-05-05 08:10:00	5.51197	5.511514	5.51197	0
2024-05-05 08:15:00	5.51116	5.511426	5.51116	0
2024-05-05 08:20:00	5.51116	5.511339	5.51116	0
2024-05-05 08:25:00	5.51114	5.511332	5.51114	0
2024-05-05 08:30:00	5.51195	5.511325	5.51195	0
2024-05-05 08:35:00	5.51114	5.51132	5.51114	0
2024-05-05 08:40:00	5.51114	5.511316	5.51114	0
2024-05-05 08:45:00	5.51195	5.511394	5.51195	0
2024-05-05 08:50:00	5.51114	5.511391	5.51114	0
2024-05-05 08:55:00	5.51114	5.511389	5.51114	0
2024-05-05 09:00:00	5.51114	5.511306	5.51114	0
2024-05-05 09:05:00	5.51114	5.511304	5.51114	0
2024-05-05 09:10:00	5.51114	5.511302	5.51114	0
2024-05-05 09:15:00	5.51114	5.511302	5.51114	0
2024-05-05 09:20:00	5.51114	5.511221	5.51114	0
2024-05-05 09:25:00	5.51195	5.511302	5.51195	0
2024-05-05 09:30:00	5.51114	5.511302	5.51114	0
2024-05-05 09:35:00	5.51114	5.511221	5.51114	0
2024-05-05 09:40:00	5.51114	5.511221	5.51114	0
2024-05-05 09:45:00	5.51114	5.511221	5.51114	0
2024-05-05 09:50:00	5.51195	5.511302	5.51195	0
2024-05-05 09:55:00	5.51195	5.511383	5.51195	0
2024-05-05 10:00:00	5.51195	5.511464	5.51195	0
2024-05-05 10:05:00	5.51114	5.511464	5.51114	0
2024-05-05 10:10:00	5.51114	5.511464	5.51114	0
2024-05-05 10:15:00	5.51114	5.511383	5.51114	0
2024-05-05 10:20:00	5.51114	5.511383	5.51114	0
2024-05-05 10:25:00	5.51114	5.511383	5.51114	0
2024-05-05 10:30:00	5.51114	5.511383	5.51114	0
2024-05-05 10:35:00	5.51114	5.511383	5.51114	0
2024-05-05 10:40:00	5.51195	5.511383	5.51195	0
2024-05-05 10:45:00	5.51114	5.511302	5.51114	0
2024-05-05 10:50:00	5.51114	5.511221	5.51114	0
2024-05-05 10:55:00	5.51114	5.511221	5.51114	0
2024-05-05 11:00:00	5.51114	5.511221	5.51114	0
2024-05-05 11:05:00	5.51114	5.511221	5.51114	0
2024-05-05 11:10:00	5.51114	5.511221	5.51114	0
2024-05-05 11:15:00	5.51114	5.511221	5.51114	0
2024-05-05 11:20:00	5.51114	5.511221	5.51114	0
2024-05-05 11:25:00	5.51114	5.511221	5.51114	0
2024-05-05 11:30:00	5.51195	5.511221	5.51195	0
2024-05-05 11:35:00	5.51114	5.511221	5.51114	0
2024-05-05 11:40:00	5.51114	5.511221	5.51114	0
2024-05-05 11:45:00	5.51195	5.511302	5.51195	0
2024-05-05 11:50:00	5.51114	5.511302	5.51114	0
2024-05-05 11:55:00	5.51114	5.511302	5.51114	0
2024-05-05 12:00:00	5.51114	5.511302	5.51114	0
2024-05-05 12:05:00	5.51114	5.511302	5.51114	0
2024-05-05 12:10:00	5.51114	5.511302	5.51114	0
2024-05-05 12:15:00	5.51114	5.511302	5.51114	0
2024-05-05 12:20:00	5.51195	5.511302	5.51195	0
2024-05-05 12:25:00	5.51195	5.511383	5.51195	0
2024-05-05 12:30:00	5.51114	5.511383	5.51114	0
2024-05-05 12:35:00	5.51114	5.511302	5.51114	0
2024-05-05 12:40:00	5.51114	5.511302	5.51114	0
2024-05-05 12:45:00	5.51278	5.511466	5.51278	0
2024-05-05 12:50:00	5.51114	5.511466	5.51114	0
2024-05-05 12:55:00	5.51195	5.511547	5.51195	0
2024-05-05 13:00:00	5.51195	5.511628	5.51195	0
2024-05-05 13:05:00	5.51195	5.511709	5.51195	0
2024-05-05 13:10:00	5.51195	5.511709	5.51195	0
2024-05-05 13:15:00	5.51114	5.511628	5.51114	0
2024-05-05 13:20:00	5.51195	5.511709	5.51195	0
2024-05-05 13:25:00	5.51195	5.51179	5.51195	0
2024-05-05 13:30:00	5.51114	5.51179	5.51114	0
2024-05-05 13:35:00	5.51114	5.511626	5.51114	0
2024-05-05 13:40:00	5.51195	5.511707	5.51195	0
2024-05-05 13:45:00	5.51114	5.511626	5.51114	0
2024-05-05 13:50:00	5.51195	5.511626	5.51195	0
2024-05-05 13:55:00	5.51114	5.511545	5.51114	0
2024-05-05 14:00:00	5.51114	5.511464	5.51114	0
2024-05-05 14:05:00	5.51195	5.511545	5.51195	0
2024-05-05 14:10:00	5.51278	5.511628	5.51278	0
2024-05-05 14:15:00	5.51114	5.511547	5.51114	0
2024-05-05 14:20:00	5.51278	5.511711	5.51278	0
2024-05-05 14:25:00	5.51114	5.511711	5.51114	0
2024-05-05 14:30:00	5.51195	5.511711	5.51195	0
2024-05-05 14:35:00	5.51114	5.511711	5.51114	0
2024-05-05 14:40:00	5.51114	5.51163	5.51114	0
2024-05-05 14:45:00	5.51114	5.51163	5.51114	0
2024-05-05 14:50:00	5.51195	5.511711	5.51195	0
2024-05-05 14:55:00	5.51195	5.511711	5.51195	0
2024-05-05 15:00:00	5.51114	5.511547	5.51114	0
2024-05-05 15:05:00	5.51114	5.511547	5.51114	0
2024-05-05 15:10:00	5.51114	5.511383	5.51114	0
2024-05-05 15:15:00	5.51114	5.511383	5.51114	0
2024-05-05 15:20:00	5.51195	5.511383	5.51195	0
2024-05-05 15:25:00	5.51114	5.511383	5.51114	0
2024-05-05 15:30:00	5.51114	5.511383	5.51114	0
2024-05-05 15:35:00	5.51195	5.511464	5.51195	0
2024-05-05 15:40:00	5.51195	5.511464	5.51195	0
2024-05-05 15:45:00	5.51114	5.511383	5.51114	0
2024-05-05 15:50:00	5.51278	5.511547	5.51278	0
2024-05-05 15:55:00	5.51114	5.511547	5.51114	0
2024-05-05 16:00:00	5.51195	5.511628	5.51195	0
2024-05-05 16:05:00	5.51114	5.511628	5.51114	0
2024-05-05 16:10:00	5.51278	5.511711	5.51278	0
2024-05-05 16:15:00	5.51114	5.511711	5.51114	0
2024-05-05 16:20:00	5.51114	5.511711	5.51114	0
2024-05-05 16:25:00	5.51114	5.51163	5.51114	0
2024-05-05 16:30:00	5.51195	5.51163	5.51195	0
2024-05-05 16:35:00	5.51114	5.51163	5.51114	0
2024-05-05 16:40:00	5.51114	5.511466	5.51114	0
2024-05-05 16:45:00	5.51278	5.51163	5.51278	0
2024-05-05 16:50:00	5.51195	5.51163	5.51195	0
2024-05-05 16:55:00	5.51278	5.511794	5.51278	0
2024-05-05 17:00:00	5.51278	5.511794	5.51278	0
2024-05-05 17:05:00	5.51278	5.511958	5.51278	0
2024-05-05 17:10:00	5.51195	5.512039	5.51195	0
2024-05-05 17:15:00	5.51195	5.51212	5.51195	0
2024-05-05 17:20:00	5.51278	5.512203	5.51278	0
2024-05-05 17:25:00	5.51195	5.512284	5.51195	0
2024-05-05 17:30:00	5.51195	5.512365	5.51195	0
2024-05-05 17:35:00	5.51195	5.512282	5.51195	0
2024-05-05 17:40:00	5.51278	5.512365	5.51278	0
2024-05-05 17:45:00	5.51114	5.512201	5.51114	0
2024-05-05 17:50:00	5.51195	5.512118	5.51195	0
2024-05-05 17:55:00	5.51278	5.512118	5.51278	0
2024-05-05 18:00:00	5.51278	5.512201	5.51278	0
2024-05-05 18:05:00	5.51278	5.512284	5.51278	0
2024-05-05 18:10:00	5.51195	5.512201	5.51195	0
2024-05-05 18:15:00	5.51195	5.512201	5.51195	0
2024-05-05 18:20:00	5.51114	5.51212	5.51114	0
2024-05-05 18:25:00	5.51195	5.51212	5.51195	0
2024-05-05 18:30:00	5.51195	5.512037	5.51195	0
2024-05-05 18:35:00	5.51278	5.512201	5.51278	0
2024-05-05 18:40:00	5.51114	5.51212	5.51114	0
2024-05-05 18:45:00	5.51195	5.512037	5.51195	0
2024-05-05 18:50:00	5.51195	5.511954	5.51195	0
2024-05-05 18:55:00	5.51278	5.511954	5.51278	0
2024-05-05 19:00:00	5.51278	5.512037	5.51278	0
2024-05-05 19:05:00	5.51278	5.51212	5.51278	0
2024-05-05 19:10:00	5.51195	5.512201	5.51195	0
2024-05-05 19:15:00	5.51278	5.512284	5.51278	0
2024-05-05 19:20:00	5.51278	5.512367	5.51278	0
2024-05-05 19:25:00	5.51278	5.512367	5.51278	0
2024-05-05 19:30:00	5.51278	5.512531	5.51278	0
2024-05-05 19:35:00	5.51278	5.512614	5.51278	0
2024-05-05 19:40:00	5.51278	5.512697	5.51278	0
2024-05-05 19:45:00	5.51278	5.512697	5.51278	0
2024-05-05 19:50:00	5.51278	5.512697	5.51278	0
2024-05-05 19:55:00	5.51278	5.512697	5.51278	0
2024-05-05 20:00:00	5.51278	5.51278	5.51278	0
2024-05-05 20:05:00	5.51278	5.51278	5.51278	0
2024-05-05 20:10:00	5.51278	5.51278	5.51278	0
2024-05-05 20:15:00	5.51278	5.51278	5.51278	0
2024-05-05 20:20:00	5.51278	5.51278	5.51278	0
2024-05-05 20:25:00	5.51278	5.51278	5.51278	0
2024-05-05 20:30:00	5.51278	5.51278	5.51278	0
2024-05-05 20:35:00	5.51278	5.51278	5.51278	0
2024-05-05 20:40:00	5.51278	5.51278	5.51278	0
2024-05-05 20:45:00	5.51278	5.51278	5.51278	0
2024-05-05 20:50:00	5.51278	5.51278	5.51278	0
2024-05-05 20:55:00	5.51278	5.51278	5.51278	0
2024-05-05 21:00:00	5.51278	5.51278	5.51278	0
2024-05-05 21:05:00	5.51278	5.51278	5.51278	0
2024-05-05 21:10:00	5.51278	5.51278	5.51278	0
2024-05-05 21:15:00	5.51359	5.512861	5.51359	0
2024-05-05 21:20:00	5.51278	5.512861	5.51278	0
2024-05-05 21:25:00	5.51278	5.512861	5.51278	0
2024-05-05 21:30:00	5.51278	5.512861	5.51278	0
2024-05-05 21:35:00	5.51278	5.512861	5.51278	0
2024-05-05 21:40:00	5.51278	5.512861	5.51278	0
2024-05-05 21:45:00	5.51278	5.512861	5.51278	0
2024-05-05 21:50:00	5.51278	5.512861	5.51278	0
2024-05-05 21:55:00	5.51278	5.512861	5.51278	0
2024-05-05 22:00:00	5.51278	5.512861	5.51278	0
2024-05-05 22:05:00	5.51278	5.51278	5.51278	0
2024-05-05 22:10:00	5.51278	5.51278	5.51278	0
2024-05-05 22:15:00	5.51278	5.51278	5.51278	0
2024-05-05 22:20:00	5.51278	5.51278	5.51278	0
2024-05-05 22:25:00	5.51359	5.512861	5.51359	0
2024-05-05 22:30:00	5.51278	5.512861	5.51278	0
2024-05-05 22:35:00	5.51278	5.512861	5.51278	0
2024-05-05 22:40:00	5.51278	5.512861	5.51278	0
2024-05-05 22:45:00	5.51278	5.512861	5.51278	0
2024-05-05 22:50:00	5.51278	5.512861	5.51278	0
2024-05-05 22:55:00	5.51195	5.512778	5.51195	0
2024-05-05 23:00:00	5.51278	5.512778	5.51278	0
2024-05-05 23:05:00	5.51359	5.512859	5.51359	0
2024-05-05 23:10:00	5.51278	5.512859	5.51278	0
2024-05-05 23:15:00	5.51359	5.512859	5.51359	0
2024-05-05 23:20:00	5.51278	5.512859	5.51278	0
2024-05-05 23:25:00	5.51278	5.512859	5.51278	0
2024-05-05 23:30:00	5.51278	5.512859	5.51278	0
2024-05-05 23:35:00	5.51359	5.51294	5.51359	0
2024-05-05 23:40:00	5.5144	5.513102	5.5144	0
2024-05-05 23:45:00	5.51278	5.513185	5.51278	0
2024-05-05 23:50:00	5.51278	5.513185	5.51278	0
2024-05-05 23:55:00	5.51278	5.513104	5.51278	0
2024-05-06 00:00:00	5.5144	5.513266	5.5144	0
2024-05-06 00:05:00	5.51278	5.513185	5.51278	0
2024-05-06 00:10:00	5.5144	5.513347	5.5144	0
2024-05-06 00:15:00	5.51278	5.513347	5.51278	0
2024-05-06 00:20:00	5.51359	5.513428	5.51359	0
2024-05-06 00:25:00	5.51359	5.513428	5.51359	0
2024-05-06 00:30:00	5.5144	5.513428	5.5144	0
2024-05-06 00:35:00	5.51359	5.513509	5.51359	0
2024-05-06 00:40:00	5.5144	5.513671	5.5144	0
2024-05-06 00:45:00	5.51278	5.513671	5.51278	0
2024-05-06 00:50:00	5.5144	5.513671	5.5144	0
2024-05-06 00:55:00	5.51278	5.513671	5.51278	0
2024-05-06 01:00:00	5.51278	5.513509	5.51278	0
2024-05-06 01:05:00	5.51278	5.513509	5.51278	0
2024-05-06 01:10:00	5.51359	5.513509	5.51359	0
2024-05-06 01:15:00	5.51359	5.513509	5.51359	0
2024-05-06 01:20:00	5.51359	5.513428	5.51359	0
2024-05-06 01:25:00	5.51278	5.513347	5.51278	0
2024-05-06 01:30:00	5.51359	5.513266	5.51359	0
2024-05-06 01:35:00	5.51359	5.513347	5.51359	0
2024-05-06 01:40:00	5.5144	5.513347	5.5144	0
2024-05-06 01:45:00	5.5144	5.513509	5.5144	0
2024-05-06 01:50:00	5.5144	5.513671	5.5144	0
2024-05-06 01:55:00	5.5144	5.513833	5.5144	0
2024-05-06 02:00:00	5.51441	5.513915	5.51441	0
2024-05-06 02:05:00	5.51361	5.513917	5.51361	0
2024-05-06 02:10:00	5.51364	5.513922	5.51364	0
2024-05-06 02:15:00	5.51365	5.514009	5.51365	0
2024-05-06 02:20:00	5.51447	5.514097	5.51447	0
2024-05-06 02:25:00	5.51447	5.514185	5.51447	0
2024-05-06 02:30:00	5.51366	5.514111	5.51366	0
2024-05-06 02:35:00	5.51366	5.514037	5.51366	0
2024-05-06 02:40:00	5.51446	5.514043	5.51446	0
2024-05-06 02:45:00	5.51364	5.513967	5.51364	0
2024-05-06 02:50:00	5.51364	5.51389	5.51364	0
2024-05-06 02:55:00	5.51443	5.513972	5.51443	0
2024-05-06 03:00:00	5.51361	5.513969	5.51361	0
2024-05-06 03:05:00	5.51279	5.513883	5.51279	0
2024-05-06 03:10:00	5.51441	5.513877	5.51441	0
2024-05-06 03:15:00	5.51441	5.513871	5.51441	0
2024-05-06 03:20:00	5.51441	5.513946	5.51441	0
2024-05-06 03:25:00	5.5144	5.51402	5.5144	0
2024-05-06 03:30:00	5.5144	5.514014	5.5144	0
2024-05-06 03:35:00	5.5144	5.51409	5.5144	0
2024-05-06 03:40:00	5.5144	5.514166	5.5144	0
2024-05-06 03:45:00	5.5144	5.514163	5.5144	0
2024-05-06 03:50:00	5.5144	5.514242	5.5144	0
2024-05-06 03:55:00	5.51278	5.514241	5.51278	0
2024-05-06 04:00:00	5.5144	5.51424	5.5144	0
2024-05-06 04:05:00	5.5144	5.514239	5.5144	0
2024-05-06 04:10:00	5.5144	5.514238	5.5144	0
2024-05-06 04:15:00	5.5144	5.514238	5.5144	0
2024-05-06 04:20:00	5.51359	5.514157	5.51359	0
2024-05-06 04:25:00	5.51278	5.513995	5.51278	0
2024-05-06 04:30:00	5.5144	5.513995	5.5144	0
2024-05-06 04:35:00	5.51359	5.513914	5.51359	0
2024-05-06 04:40:00	5.5144	5.513914	5.5144	0
2024-05-06 04:45:00	5.51359	5.513995	5.51359	0
2024-05-06 04:50:00	5.51278	5.513833	5.51278	0
2024-05-06 04:55:00	5.51441	5.513834	5.51441	0
2024-05-06 05:00:00	5.51279	5.513673	5.51279	0
2024-05-06 05:05:00	5.51361	5.513594	5.51361	0
2024-05-06 05:10:00	5.51443	5.513678	5.51443	0
2024-05-06 05:15:00	5.51364	5.513764	5.51364	0
2024-05-06 05:20:00	5.51365	5.513689	5.51365	0
2024-05-06 05:25:00	5.51447	5.513777	5.51447	0
2024-05-06 05:30:00	5.51447	5.513784	5.51447	0
2024-05-06 05:35:00	5.51447	5.513872	5.51447	0
2024-05-06 05:40:00	5.51446	5.51404	5.51446	0
2024-05-06 05:45:00	5.51445	5.514044	5.51445	0
2024-05-06 05:50:00	5.51364	5.514129	5.51364	0
2024-05-06 05:55:00	5.51362	5.51413	5.51362	0
2024-05-06 06:00:00	5.51442	5.514129	5.51442	0
2024-05-06 06:05:00	5.51361	5.514126	5.51361	0
2024-05-06 06:10:00	5.5136	5.514121	5.5136	0
2024-05-06 06:15:00	5.51441	5.514115	5.51441	0
2024-05-06 06:20:00	5.51278	5.513946	5.51278	0
2024-05-06 06:25:00	5.5144	5.513939	5.5144	0
2024-05-06 06:30:00	5.5144	5.513933	5.5144	0
2024-05-06 06:35:00	5.5144	5.513928	5.5144	0
2024-05-06 06:40:00	5.51359	5.513923	5.51359	0
2024-05-06 06:45:00	5.51278	5.513839	5.51278	0
2024-05-06 06:50:00	5.5144	5.513837	5.5144	0
2024-05-06 06:55:00	5.51359	5.513835	5.51359	0
2024-05-06 07:00:00	5.51359	5.513834	5.51359	0
2024-05-06 07:05:00	5.5144	5.513833	5.5144	0
2024-05-06 07:10:00	5.51359	5.513914	5.51359	0
2024-05-06 07:15:00	5.5144	5.513914	5.5144	0
2024-05-06 07:20:00	5.51278	5.513752	5.51278	0
2024-05-06 07:25:00	5.51359	5.513671	5.51359	0
2024-05-06 07:30:00	5.5144	5.513752	5.5144	0
2024-05-06 07:35:00	5.51359	5.513833	5.51359	0
2024-05-06 07:40:00	5.51359	5.513752	5.51359	0
2024-05-06 07:45:00	5.5136	5.513753	5.5136	0
2024-05-06 07:50:00	5.51279	5.513673	5.51279	0
2024-05-06 07:55:00	5.51199	5.513432	5.51199	0
2024-05-06 08:00:00	5.51362	5.513435	5.51362	0
2024-05-06 08:05:00	5.51362	5.513357	5.51362	0
2024-05-06 08:10:00	5.51362	5.513441	5.51362	0
2024-05-06 08:15:00	5.51443	5.513525	5.51443	0
2024-05-06 08:20:00	5.51442	5.513527	5.51442	0
2024-05-06 08:25:00	5.5128	5.513448	5.5128	0
2024-05-06 08:30:00	5.51279	5.513368	5.51279	0
2024-05-06 08:35:00	5.5136	5.513368	5.5136	0
2024-05-06 08:40:00	5.51441	5.51353	5.51441	0
2024-05-06 08:45:00	5.51441	5.513772	5.51441	0
2024-05-06 08:50:00	5.51359	5.513769	5.51359	0
2024-05-06 08:55:00	5.5144	5.513847	5.5144	0
2024-05-06 09:00:00	5.51359	5.513844	5.51359	0
2024-05-06 09:05:00	5.51359	5.51376	5.51359	0
2024-05-06 09:10:00	5.51278	5.513596	5.51278	0
2024-05-06 09:15:00	5.5144	5.513756	5.5144	0
2024-05-06 09:20:00	5.51359	5.513836	5.51359	0
2024-05-06 09:25:00	5.51359	5.513835	5.51359	0
2024-05-06 09:30:00	5.51278	5.513672	5.51278	0
2024-05-06 09:35:00	5.51278	5.513509	5.51278	0
2024-05-06 09:40:00	5.51278	5.513428	5.51278	0
2024-05-06 09:45:00	5.51278	5.513266	5.51278	0
2024-05-06 09:50:00	5.51278	5.513185	5.51278	0
2024-05-06 09:55:00	5.51278	5.513104	5.51278	0
2024-05-06 10:00:00	5.51359	5.513185	5.51359	0
2024-05-06 10:05:00	5.51359	5.513104	5.51359	0
2024-05-06 10:10:00	5.51278	5.513023	5.51278	0
2024-05-06 10:15:00	5.5144	5.513104	5.5144	0
2024-05-06 10:20:00	5.51359	5.513185	5.51359	0
2024-05-06 10:25:00	5.5144	5.513347	5.5144	0
2024-05-06 10:30:00	5.5144	5.513509	5.5144	0
2024-05-06 10:35:00	5.5144	5.513671	5.5144	0
2024-05-06 10:40:00	5.5144	5.513833	5.5144	0
2024-05-06 10:45:00	5.5144	5.513995	5.5144	0
2024-05-06 10:50:00	5.5144	5.514076	5.5144	0
2024-05-06 10:55:00	5.51359	5.514076	5.51359	0
2024-05-06 11:00:00	5.51359	5.514157	5.51359	0
2024-05-06 11:05:00	5.51278	5.513995	5.51278	0
2024-05-06 11:10:00	5.51359	5.513995	5.51359	0
2024-05-06 11:15:00	5.51359	5.513914	5.51359	0
2024-05-06 11:20:00	5.5144	5.513914	5.5144	0
2024-05-06 11:25:00	5.5136	5.513834	5.5136	0
2024-05-06 11:30:00	5.51279	5.513673	5.51279	0
2024-05-06 11:35:00	5.51361	5.513594	5.51361	0
2024-05-06 11:40:00	5.51362	5.513516	5.51362	0
2024-05-06 11:45:00	5.51362	5.513519	5.51362	0
2024-05-06 11:50:00	5.51362	5.513522	5.51362	0
2024-05-06 11:55:00	5.51362	5.513606	5.51362	0
2024-05-06 12:00:00	5.5128	5.513527	5.5128	0
2024-05-06 12:05:00	5.51361	5.513529	5.51361	0
2024-05-06 12:10:00	5.51198	5.513287	5.51198	0
2024-05-06 12:15:00	5.5136	5.513287	5.5136	0
2024-05-06 12:20:00	5.5136	5.513368	5.5136	0
2024-05-06 12:25:00	5.51278	5.513285	5.51278	0
2024-05-06 12:30:00	5.51359	5.513282	5.51359	0
2024-05-06 12:35:00	5.5144	5.51336	5.5144	0
2024-05-06 12:40:00	5.51359	5.513357	5.51359	0
2024-05-06 12:45:00	5.5144	5.513435	5.5144	0
2024-05-06 12:50:00	5.51359	5.513514	5.51359	0
2024-05-06 12:55:00	5.51359	5.513512	5.51359	0
2024-05-06 13:00:00	5.51278	5.513592	5.51278	0
2024-05-06 13:05:00	5.51278	5.51351	5.51278	0
2024-05-06 13:10:00	5.51278	5.513428	5.51278	0
2024-05-06 13:15:00	5.5144	5.51359	5.5144	0
2024-05-06 13:20:00	5.51359	5.51359	5.51359	0
2024-05-06 13:25:00	5.51359	5.513509	5.51359	0
2024-05-06 13:30:00	5.51278	5.513428	5.51278	0
2024-05-06 13:35:00	5.51359	5.513347	5.51359	0
2024-05-06 13:40:00	5.5144	5.513428	5.5144	0
2024-05-06 13:45:00	5.51359	5.513428	5.51359	0
2024-05-06 13:50:00	5.51359	5.513509	5.51359	0
2024-05-06 13:55:00	5.5144	5.513671	5.5144	0
2024-05-06 14:00:00	5.51359	5.513752	5.51359	0
2024-05-06 14:05:00	5.5144	5.513752	5.5144	0
2024-05-06 14:10:00	5.5144	5.513833	5.5144	0
2024-05-06 14:15:00	5.5144	5.513914	5.5144	0
2024-05-06 14:20:00	5.5144	5.514076	5.5144	0
2024-05-06 14:25:00	5.51359	5.514076	5.51359	0
2024-05-06 14:30:00	5.5144	5.514076	5.5144	0
2024-05-06 14:35:00	5.51359	5.514076	5.51359	0
2024-05-06 14:40:00	5.5144	5.514157	5.5144	0
2024-05-06 14:45:00	5.5144	5.514157	5.5144	0
2024-05-06 14:50:00	5.51359	5.514157	5.51359	0
2024-05-06 14:55:00	5.5144	5.514157	5.5144	0
2024-05-06 15:00:00	5.5144	5.514157	5.5144	0
2024-05-06 15:05:00	5.51359	5.514076	5.51359	0
2024-05-06 15:10:00	5.5136	5.513996	5.5136	0
2024-05-06 15:15:00	5.51442	5.514079	5.51442	0
2024-05-06 15:20:00	5.51443	5.514082	5.51443	0
2024-05-06 15:25:00	5.51362	5.514085	5.51362	0
2024-05-06 15:30:00	5.51443	5.514088	5.51443	0
2024-05-06 15:35:00	5.51362	5.51401	5.51362	0
2024-05-06 15:40:00	5.51361	5.514012	5.51361	0
2024-05-06 15:45:00	5.51442	5.514014	5.51442	0
2024-05-06 15:50:00	5.51361	5.513935	5.51361	0
2024-05-06 15:55:00	5.51441	5.514017	5.51441	0
2024-05-06 16:00:00	5.5136	5.514017	5.5136	0
2024-05-06 16:05:00	5.51441	5.514016	5.51441	0
2024-05-06 16:10:00	5.5144	5.514013	5.5144	0
2024-05-06 16:15:00	5.51278	5.513929	5.51278	0
2024-05-06 16:20:00	5.51278	5.513764	5.51278	0
2024-05-06 16:25:00	5.51278	5.51368	5.51278	0
2024-05-06 16:30:00	5.51278	5.513597	5.51278	0
2024-05-06 16:35:00	5.51359	5.513514	5.51359	0
2024-05-06 16:40:00	5.51278	5.513431	5.51278	0
2024-05-06 16:45:00	5.5144	5.51343	5.5144	0
2024-05-06 16:50:00	5.51278	5.513348	5.51278	0
2024-05-06 16:55:00	5.51278	5.513185	5.51278	0
2024-05-06 17:00:00	5.51278	5.513023	5.51278	0
2024-05-06 17:05:00	5.51359	5.513104	5.51359	0
2024-05-06 17:10:00	5.5144	5.513266	5.5144	0
2024-05-06 17:15:00	5.51278	5.513266	5.51278	0
2024-05-06 17:20:00	5.5144	5.513428	5.5144	0
2024-05-06 17:25:00	5.5144	5.513509	5.5144	0
2024-05-06 17:30:00	5.5144	5.513671	5.5144	0
2024-05-06 17:35:00	5.51359	5.51359	5.51359	0
2024-05-06 17:40:00	5.5144	5.513752	5.5144	0
2024-05-06 17:45:00	5.5144	5.513914	5.5144	0
2024-05-06 17:50:00	5.51278	5.513914	5.51278	0
2024-05-06 17:55:00	5.51359	5.513914	5.51359	0
2024-05-06 18:00:00	5.5144	5.513914	5.5144	0
2024-05-06 18:05:00	5.51359	5.513995	5.51359	0
2024-05-06 18:10:00	5.5144	5.513995	5.5144	0
2024-05-06 18:15:00	5.51278	5.513833	5.51278	0
2024-05-06 18:20:00	5.5144	5.513833	5.5144	0
2024-05-06 18:25:00	5.51359	5.513833	5.51359	0
2024-05-06 18:30:00	5.51359	5.513752	5.51359	0
2024-05-06 18:35:00	5.51359	5.513671	5.51359	0
2024-05-06 18:40:00	5.51359	5.513752	5.51359	0
2024-05-06 18:45:00	5.51359	5.513752	5.51359	0
2024-05-06 18:50:00	5.5144	5.513752	5.5144	0
2024-05-06 18:55:00	5.51359	5.513752	5.51359	0
2024-05-06 19:00:00	5.5144	5.513752	5.5144	0
2024-05-06 19:05:00	5.5144	5.513914	5.5144	0
2024-05-06 19:10:00	5.51278	5.513752	5.51278	0
2024-05-06 19:15:00	5.51278	5.513671	5.51278	0
2024-05-06 19:20:00	5.51359	5.513671	5.51359	0
2024-05-06 19:25:00	5.51359	5.513671	5.51359	0
2024-05-06 19:30:00	5.51359	5.513671	5.51359	0
2024-05-06 19:35:00	5.5144	5.513752	5.5144	0
2024-05-06 19:40:00	5.5144	5.513752	5.5144	0
2024-05-06 19:45:00	5.5144	5.513833	5.5144	0
2024-05-06 19:50:00	5.5144	5.513833	5.5144	0
2024-05-06 19:55:00	5.51278	5.513671	5.51278	0
2024-05-06 20:00:00	5.51359	5.513752	5.51359	0
2024-05-06 20:05:00	5.51359	5.513833	5.51359	0
2024-05-06 20:10:00	5.5144	5.513914	5.5144	0
2024-05-06 20:15:00	5.5144	5.513995	5.5144	0
2024-05-06 20:20:00	5.5144	5.514076	5.5144	0
2024-05-06 20:25:00	5.5144	5.514076	5.5144	0
2024-05-06 20:30:00	5.5144	5.514076	5.5144	0
2024-05-06 20:35:00	5.5144	5.514076	5.5144	0
2024-05-06 20:40:00	5.5144	5.514076	5.5144	0
2024-05-06 20:45:00	5.51359	5.514157	5.51359	0
2024-05-06 20:50:00	5.51359	5.514157	5.51359	0
2024-05-06 20:55:00	5.51359	5.514157	5.51359	0
2024-05-06 21:00:00	5.51441	5.514158	5.51441	0
2024-05-06 21:05:00	5.5136	5.514078	5.5136	0
2024-05-06 21:10:00	5.5128	5.513918	5.5128	0
2024-05-06 21:15:00	5.51362	5.51384	5.51362	0
2024-05-06 21:20:00	5.51443	5.513843	5.51443	0
2024-05-06 21:25:00	5.51362	5.513765	5.51362	0
2024-05-06 21:30:00	5.51443	5.513768	5.51443	0
2024-05-06 21:35:00	5.51443	5.513852	5.51443	0
2024-05-06 21:40:00	5.51361	5.513854	5.51361	0
2024-05-06 21:45:00	5.51442	5.513937	5.51442	0
2024-05-06 21:50:00	5.51441	5.513937	5.51441	0
2024-05-06 21:55:00	5.51441	5.514018	5.51441	0
2024-05-06 22:00:00	5.51359	5.514097	5.51359	0
2024-05-06 22:05:00	5.51359	5.514094	5.51359	0
2024-05-06 22:10:00	5.5144	5.514091	5.5144	0
2024-05-06 22:15:00	5.5144	5.514169	5.5144	0
2024-05-06 22:20:00	5.5144	5.514166	5.5144	0
2024-05-06 22:25:00	5.5144	5.514163	5.5144	0
2024-05-06 22:30:00	5.5144	5.514242	5.5144	0
2024-05-06 22:35:00	5.51278	5.514078	5.51278	0
2024-05-06 22:40:00	5.5144	5.514077	5.5144	0
2024-05-06 22:45:00	5.51359	5.513995	5.51359	0
2024-05-06 22:50:00	5.51359	5.513995	5.51359	0
2024-05-06 22:55:00	5.5144	5.514076	5.5144	0
2024-05-06 23:00:00	5.51359	5.513995	5.51359	0
2024-05-06 23:05:00	5.51359	5.513914	5.51359	0
2024-05-06 23:10:00	5.51278	5.513752	5.51278	0
2024-05-06 23:15:00	5.51359	5.513671	5.51359	0
2024-05-06 23:20:00	5.5144	5.513671	5.5144	0
2024-05-06 23:25:00	5.51278	5.513671	5.51278	0
2024-05-06 23:30:00	5.51278	5.513509	5.51278	0
2024-05-06 23:35:00	5.5144	5.51359	5.5144	0
2024-05-06 23:40:00	5.51359	5.51359	5.51359	0
2024-05-06 23:45:00	5.51359	5.513509	5.51359	0
2024-05-06 23:50:00	5.51278	5.513428	5.51278	0
2024-05-06 23:55:00	5.51278	5.513347	5.51278	0
2024-05-07 00:00:00	5.51278	5.513347	5.51278	0
2024-05-07 00:05:00	5.51195	5.513183	5.51195	0
2024-05-07 00:10:00	5.51278	5.513021	5.51278	0
2024-05-07 00:15:00	5.5144	5.513183	5.5144	0
2024-05-07 00:20:00	5.51359	5.513264	5.51359	0
2024-05-07 00:25:00	5.5144	5.513264	5.5144	0
2024-05-07 00:30:00	5.5144	5.513345	5.5144	0
2024-05-07 00:35:00	5.5144	5.513426	5.5144	0
2024-05-07 00:40:00	5.5144	5.513588	5.5144	0
2024-05-07 00:45:00	5.5144	5.51375	5.5144	0
2024-05-07 00:50:00	5.51359	5.513831	5.51359	0
2024-05-07 00:55:00	5.5144	5.514076	5.5144	0
2024-05-07 01:00:00	5.51359	5.514157	5.51359	0
2024-05-07 01:05:00	5.5144	5.514157	5.5144	0
2024-05-07 01:10:00	5.51359	5.514157	5.51359	0
2024-05-07 01:15:00	5.51359	5.514076	5.51359	0
2024-05-07 01:20:00	5.5144	5.514076	5.5144	0
2024-05-07 01:25:00	5.5144	5.514076	5.5144	0
2024-05-07 01:30:00	5.5144	5.514076	5.5144	0
2024-05-07 01:35:00	5.51359	5.513995	5.51359	0
2024-05-07 01:40:00	5.5144	5.514076	5.5144	0
2024-05-07 01:45:00	5.51359	5.513995	5.51359	0
2024-05-07 01:50:00	5.51359	5.513995	5.51359	0
2024-05-07 01:55:00	5.51359	5.513914	5.51359	0
2024-05-07 02:00:00	5.51359	5.513914	5.51359	0
2024-05-07 02:05:00	5.51195	5.51375	5.51195	0
2024-05-07 02:10:00	5.5144	5.51375	5.5144	0
2024-05-07 02:15:00	5.5144	5.51375	5.5144	0
2024-05-07 02:20:00	5.51359	5.513669	5.51359	0
2024-05-07 02:25:00	5.5144	5.51375	5.5144	0
2024-05-07 02:30:00	5.51278	5.513588	5.51278	0
2024-05-07 02:35:00	5.5144	5.513669	5.5144	0
2024-05-07 02:40:00	5.51359	5.513669	5.51359	0
2024-05-07 02:45:00	5.51359	5.513669	5.51359	0
2024-05-07 02:50:00	5.51359	5.513669	5.51359	0
2024-05-07 02:55:00	5.5144	5.513914	5.5144	0
2024-05-07 03:00:00	5.51278	5.513752	5.51278	0
2024-05-07 03:05:00	5.51278	5.51359	5.51278	0
2024-05-07 03:10:00	5.51359	5.51359	5.51359	0
2024-05-07 03:15:00	5.51359	5.513509	5.51359	0
2024-05-07 03:20:00	5.51359	5.51359	5.51359	0
2024-05-07 03:25:00	5.51359	5.513509	5.51359	0
2024-05-07 03:30:00	5.51359	5.513509	5.51359	0
2024-05-07 03:35:00	5.51359	5.513509	5.51359	0
2024-05-07 03:40:00	5.51278	5.513428	5.51278	0
2024-05-07 03:45:00	5.5144	5.513428	5.5144	0
2024-05-07 03:50:00	5.51278	5.513428	5.51278	0
2024-05-07 03:55:00	5.51359	5.513509	5.51359	0
2024-05-07 04:00:00	5.5144	5.51359	5.5144	0
2024-05-07 04:05:00	5.51278	5.513509	5.51278	0
2024-05-07 04:10:00	5.51278	5.513428	5.51278	0
2024-05-07 04:15:00	5.5144	5.513509	5.5144	0
2024-05-07 04:20:00	5.5144	5.51359	5.5144	0
2024-05-07 04:25:00	5.51359	5.51359	5.51359	0
2024-05-07 04:30:00	5.5144	5.513752	5.5144	0
2024-05-07 04:35:00	5.5144	5.513752	5.5144	0
2024-05-07 04:40:00	5.51359	5.513833	5.51359	0
2024-05-07 04:45:00	5.5144	5.513914	5.5144	0
2024-05-07 04:50:00	5.5144	5.513914	5.5144	0
2024-05-07 04:55:00	5.5144	5.514076	5.5144	0
2024-05-07 05:00:00	5.51359	5.514157	5.51359	0
2024-05-07 05:05:00	5.51359	5.514076	5.51359	0
2024-05-07 05:10:00	5.5144	5.514076	5.5144	0
2024-05-07 05:15:00	5.51359	5.514076	5.51359	0
2024-05-07 05:20:00	5.51359	5.513995	5.51359	0
2024-05-07 05:25:00	5.51359	5.513914	5.51359	0
2024-05-07 05:30:00	5.51359	5.513914	5.51359	0
2024-05-07 05:35:00	5.51359	5.513833	5.51359	0
2024-05-07 05:40:00	5.5144	5.513833	5.5144	0
2024-05-07 05:45:00	5.5144	5.513833	5.5144	0
2024-05-07 05:50:00	5.5144	5.513914	5.5144	0
2024-05-07 05:55:00	5.5144	5.513995	5.5144	0
2024-05-07 06:00:00	5.51359	5.513914	5.51359	0
2024-05-07 06:05:00	5.5144	5.513995	5.5144	0
2024-05-07 06:10:00	5.51359	5.513995	5.51359	0
2024-05-07 06:15:00	5.5144	5.514076	5.5144	0
2024-05-07 06:20:00	5.5144	5.514157	5.5144	0
2024-05-07 06:25:00	5.51359	5.514157	5.51359	0
2024-05-07 06:30:00	5.5144	5.514157	5.5144	0
2024-05-07 06:35:00	5.5144	5.514157	5.5144	0
2024-05-07 06:40:00	5.5144	5.514157	5.5144	0
2024-05-07 06:45:00	5.5144	5.514157	5.5144	0
2024-05-07 06:50:00	5.51278	5.514076	5.51278	0
2024-05-07 06:55:00	5.5144	5.514076	5.5144	0
2024-05-07 07:00:00	5.51359	5.514076	5.51359	0
2024-05-07 07:05:00	5.51359	5.513995	5.51359	0
2024-05-07 07:10:00	5.51359	5.513914	5.51359	0
2024-05-07 07:15:00	5.5144	5.513995	5.5144	0
2024-05-07 07:20:00	5.5144	5.513995	5.5144	0
2024-05-07 07:25:00	5.51359	5.513914	5.51359	0
2024-05-07 07:30:00	5.5144	5.513914	5.5144	0
2024-05-07 07:35:00	5.5144	5.513914	5.5144	0
2024-05-07 07:40:00	5.51359	5.513995	5.51359	0
2024-05-07 07:45:00	5.5144	5.513995	5.5144	0
2024-05-07 07:50:00	5.5144	5.514076	5.5144	0
2024-05-07 07:55:00	5.51359	5.514076	5.51359	0
2024-05-07 08:00:00	5.51278	5.513995	5.51278	0
2024-05-07 08:05:00	5.5144	5.513995	5.5144	0
2024-05-07 08:10:00	5.51359	5.513914	5.51359	0
2024-05-07 08:15:00	5.5144	5.513995	5.5144	0
2024-05-07 08:20:00	5.51359	5.513914	5.51359	0
2024-05-07 08:25:00	5.51359	5.513833	5.51359	0
2024-05-07 08:30:00	5.51278	5.513752	5.51278	0
2024-05-07 08:35:00	5.51359	5.513671	5.51359	0
2024-05-07 08:40:00	5.51359	5.51359	5.51359	0
2024-05-07 08:45:00	5.5144	5.513671	5.5144	0
2024-05-07 08:50:00	5.51359	5.513752	5.51359	0
2024-05-07 08:55:00	5.5144	5.513752	5.5144	0
2024-05-07 09:00:00	5.51278	5.513671	5.51278	0
2024-05-07 09:05:00	5.51359	5.51359	5.51359	0
2024-05-07 09:10:00	5.5144	5.513671	5.5144	0
2024-05-07 09:15:00	5.5144	5.513752	5.5144	0
2024-05-07 09:20:00	5.5144	5.513914	5.5144	0
2024-05-07 09:25:00	5.5144	5.513995	5.5144	0
2024-05-07 09:30:00	5.51359	5.513995	5.51359	0
2024-05-07 09:35:00	5.5144	5.513995	5.5144	0
2024-05-07 09:40:00	5.5144	5.514076	5.5144	0
2024-05-07 09:45:00	5.5144	5.514076	5.5144	0
2024-05-07 09:50:00	5.5144	5.514238	5.5144	0
2024-05-07 09:55:00	5.5144	5.514319	5.5144	0
2024-05-07 10:00:00	5.51278	5.514157	5.51278	0
2024-05-07 10:05:00	5.51359	5.514076	5.51359	0
2024-05-07 10:10:00	5.51359	5.513995	5.51359	0
2024-05-07 10:15:00	5.5144	5.513995	5.5144	0
2024-05-07 10:20:00	5.5144	5.514076	5.5144	0
2024-05-07 10:25:00	5.5144	5.514076	5.5144	0
2024-05-07 10:30:00	5.5144	5.514076	5.5144	0
2024-05-07 10:35:00	5.51278	5.513914	5.51278	0
2024-05-07 10:40:00	5.51359	5.513833	5.51359	0
2024-05-07 10:45:00	5.51359	5.513752	5.51359	0
2024-05-07 10:50:00	5.51359	5.513833	5.51359	0
2024-05-07 10:55:00	5.51278	5.513752	5.51278	0
2024-05-07 11:00:00	5.51278	5.513671	5.51278	0
2024-05-07 11:05:00	5.51359	5.51359	5.51359	0
2024-05-07 11:10:00	5.51278	5.513428	5.51278	0
2024-05-07 11:15:00	5.51359	5.513347	5.51359	0
2024-05-07 11:20:00	5.5144	5.513347	5.5144	0
2024-05-07 11:25:00	5.51359	5.513428	5.51359	0
2024-05-07 11:30:00	5.5144	5.513509	5.5144	0
2024-05-07 11:35:00	5.51359	5.513509	5.51359	0
2024-05-07 11:40:00	5.51359	5.513509	5.51359	0
2024-05-07 11:45:00	5.51278	5.513509	5.51278	0
2024-05-07 11:50:00	5.5144	5.513671	5.5144	0
2024-05-07 11:55:00	5.5144	5.513752	5.5144	0
2024-05-07 12:00:00	5.5144	5.513914	5.5144	0
2024-05-07 12:05:00	5.5144	5.513995	5.5144	0
2024-05-07 12:10:00	5.51359	5.513914	5.51359	0
2024-05-07 12:15:00	5.51359	5.513914	5.51359	0
2024-05-07 12:20:00	5.51359	5.513833	5.51359	0
2024-05-07 12:25:00	5.5144	5.513914	5.5144	0
2024-05-07 12:30:00	5.51278	5.513833	5.51278	0
2024-05-07 12:35:00	5.5144	5.513995	5.5144	0
2024-05-07 12:40:00	5.5144	5.513995	5.5144	0
2024-05-07 12:45:00	5.5144	5.513995	5.5144	0
2024-05-07 12:50:00	5.5144	5.513995	5.5144	0
2024-05-07 12:55:00	5.51359	5.513914	5.51359	0
2024-05-07 13:00:00	5.51359	5.513914	5.51359	0
2024-05-07 13:05:00	5.5144	5.513995	5.5144	0
2024-05-07 13:10:00	5.5144	5.514076	5.5144	0
2024-05-07 13:15:00	5.5144	5.514076	5.5144	0
2024-05-07 13:20:00	5.5144	5.514238	5.5144	0
2024-05-07 13:25:00	5.5144	5.514238	5.5144	0
2024-05-07 13:30:00	5.5144	5.514238	5.5144	0
2024-05-07 13:35:00	5.5144	5.514238	5.5144	0
2024-05-07 13:40:00	5.5144	5.514238	5.5144	0
2024-05-07 13:45:00	5.5144	5.514319	5.5144	0
2024-05-07 13:50:00	5.51359	5.514319	5.51359	0
2024-05-07 13:55:00	5.51278	5.514157	5.51278	0
2024-05-07 14:00:00	5.51278	5.513995	5.51278	0
2024-05-07 14:05:00	5.51359	5.513914	5.51359	0
2024-05-07 14:10:00	5.5144	5.513914	5.5144	0
2024-05-07 14:15:00	5.5144	5.513914	5.5144	0
2024-05-07 14:20:00	5.5144	5.513914	5.5144	0
2024-05-07 14:25:00	5.5144	5.513914	5.5144	0
2024-05-07 14:30:00	5.5144	5.513914	5.5144	0
2024-05-07 14:35:00	5.5144	5.513914	5.5144	0
2024-05-07 14:40:00	5.5144	5.513995	5.5144	0
2024-05-07 14:45:00	5.5144	5.514157	5.5144	0
2024-05-07 14:50:00	5.5144	5.514319	5.5144	0
2024-05-07 14:55:00	5.5144	5.5144	5.5144	0
2024-05-07 15:00:00	5.51359	5.514319	5.51359	0
2024-05-07 15:05:00	5.5144	5.514319	5.5144	0
2024-05-07 15:10:00	5.51359	5.514238	5.51359	0
2024-05-07 15:15:00	5.5144	5.514238	5.5144	0
2024-05-07 15:20:00	5.51359	5.514157	5.51359	0
2024-05-07 15:25:00	5.5144	5.514157	5.5144	0
2024-05-07 15:30:00	5.5144	5.514157	5.5144	0
2024-05-07 15:35:00	5.5144	5.514157	5.5144	0
2024-05-07 15:40:00	5.5144	5.514157	5.5144	0
2024-05-07 15:45:00	5.51278	5.513995	5.51278	0
2024-05-07 15:50:00	5.5144	5.514076	5.5144	0
2024-05-07 15:55:00	5.5144	5.514076	5.5144	0
2024-05-07 16:00:00	5.5144	5.514157	5.5144	0
2024-05-07 16:05:00	5.51359	5.514076	5.51359	0
2024-05-07 16:10:00	5.5144	5.514157	5.5144	0
2024-05-07 16:15:00	5.51359	5.514076	5.51359	0
2024-05-07 16:20:00	5.5144	5.514076	5.5144	0
2024-05-07 16:25:00	5.5144	5.514076	5.5144	0
2024-05-07 16:30:00	5.5144	5.514076	5.5144	0
2024-05-07 16:35:00	5.5144	5.514238	5.5144	0
2024-05-07 16:40:00	5.5144	5.514238	5.5144	0
2024-05-07 16:45:00	5.5144	5.514238	5.5144	0
2024-05-07 16:50:00	5.5144	5.514238	5.5144	0
2024-05-07 16:55:00	5.5144	5.514319	5.5144	0
2024-05-07 17:00:00	5.5144	5.514319	5.5144	0
2024-05-07 17:05:00	5.51359	5.514319	5.51359	0
2024-05-07 17:10:00	5.51278	5.514157	5.51278	0
2024-05-07 17:15:00	5.51359	5.514076	5.51359	0
2024-05-07 17:20:00	5.5144	5.514076	5.5144	0
2024-05-07 17:25:00	5.5144	5.514076	5.5144	0
2024-05-07 17:30:00	5.5144	5.514076	5.5144	0
2024-05-07 17:35:00	5.5144	5.514076	5.5144	0
2024-05-07 17:40:00	5.5144	5.514076	5.5144	0
2024-05-07 17:45:00	5.5144	5.514076	5.5144	0
2024-05-07 17:50:00	5.5144	5.514076	5.5144	0
2024-05-07 17:55:00	5.5144	5.514157	5.5144	0
2024-05-07 18:00:00	5.5144	5.514319	5.5144	0
2024-05-07 18:05:00	5.5144	5.5144	5.5144	0
2024-05-07 18:10:00	5.51359	5.514319	5.51359	0
2024-05-07 18:15:00	5.5144	5.514319	5.5144	0
2024-05-07 18:20:00	5.5144	5.514319	5.5144	0
2024-05-07 18:25:00	5.5144	5.514319	5.5144	0
2024-05-07 18:30:00	5.5144	5.514319	5.5144	0
2024-05-07 18:35:00	5.5144	5.514319	5.5144	0
2024-05-07 18:40:00	5.5144	5.514319	5.5144	0
2024-05-07 18:45:00	5.5144	5.514319	5.5144	0
2024-05-07 18:50:00	5.51359	5.514238	5.51359	0
2024-05-07 18:55:00	5.5144	5.514238	5.5144	0
2024-05-07 19:00:00	5.5144	5.514319	5.5144	0
2024-05-07 19:05:00	5.5144	5.514319	5.5144	0
2024-05-07 19:10:00	5.5144	5.514319	5.5144	0
2024-05-07 19:15:00	5.5144	5.514319	5.5144	0
2024-05-07 19:20:00	5.5144	5.514319	5.5144	0
2024-05-07 19:25:00	5.5144	5.514319	5.5144	0
2024-05-07 19:30:00	5.5144	5.514319	5.5144	0
2024-05-07 19:35:00	5.5144	5.514319	5.5144	0
2024-05-07 19:40:00	5.51359	5.514319	5.51359	0
2024-05-07 19:45:00	5.5144	5.514319	5.5144	0
2024-05-07 19:50:00	5.5144	5.514319	5.5144	0
2024-05-07 19:55:00	5.5144	5.514319	5.5144	0
2024-05-07 20:00:00	5.5144	5.514319	5.5144	0
2024-05-07 20:05:00	5.5144	5.514319	5.5144	0
2024-05-07 20:10:00	5.5144	5.514319	5.5144	0
2024-05-07 20:15:00	5.5144	5.514319	5.5144	0
2024-05-07 20:20:00	5.5144	5.514319	5.5144	0
2024-05-07 20:25:00	5.5144	5.514319	5.5144	0
2024-05-07 20:30:00	5.5144	5.5144	5.5144	0
2024-05-07 20:35:00	5.5144	5.5144	5.5144	0
2024-05-07 20:40:00	5.5144	5.5144	5.5144	0
2024-05-07 20:45:00	5.51359	5.514319	5.51359	0
2024-05-07 20:50:00	5.5144	5.514319	5.5144	0
2024-05-07 20:55:00	5.5144	5.514319	5.5144	0
2024-05-07 21:00:00	5.5144	5.514319	5.5144	0
2024-05-07 21:05:00	5.5144	5.514319	5.5144	0
2024-05-07 21:10:00	5.5144	5.514319	5.5144	0
2024-05-07 21:15:00	5.51359	5.514238	5.51359	0
2024-05-07 21:20:00	5.5144	5.514238	5.5144	0
2024-05-07 21:25:00	5.5144	5.514238	5.5144	0
2024-05-07 21:30:00	5.5144	5.514238	5.5144	0
2024-05-07 21:35:00	5.5144	5.514319	5.5144	0
2024-05-07 21:40:00	5.5144	5.514319	5.5144	0
2024-05-07 21:45:00	5.5144	5.514319	5.5144	0
2024-05-07 21:50:00	5.5144	5.514319	5.5144	0
2024-05-07 21:55:00	5.5144	5.514319	5.5144	0
2024-05-07 22:00:00	5.5144	5.514319	5.5144	0
2024-05-07 22:05:00	5.5144	5.5144	5.5144	0
2024-05-07 22:10:00	5.5144	5.5144	5.5144	0
2024-05-07 22:15:00	5.5144	5.5144	5.5144	0
2024-05-07 22:20:00	5.5144	5.5144	5.5144	0
2024-05-07 22:25:00	5.5144	5.5144	5.5144	0
2024-05-07 22:30:00	5.5144	5.5144	5.5144	0
2024-05-07 22:35:00	5.5144	5.5144	5.5144	0
2024-05-07 22:40:00	5.5144	5.5144	5.5144	0
2024-05-07 22:45:00	5.51441	5.514401	5.51441	0
2024-05-07 22:50:00	5.51441	5.514402	5.51441	0
2024-05-07 22:55:00	5.51442	5.514404	5.51442	0
2024-05-07 23:00:00	5.51443	5.514407	5.51443	0
2024-05-07 23:05:00	5.51443	5.51441	5.51443	0
2024-05-07 23:10:00	5.51443	5.514413	5.51443	0
2024-05-07 23:15:00	5.51443	5.514416	5.51443	0
2024-05-07 23:20:00	5.51443	5.514419	5.51443	0
2024-05-07 23:25:00	5.51442	5.514421	5.51442	0
2024-05-07 23:30:00	5.51361	5.514342	5.51361	0
2024-05-07 23:35:00	5.51441	5.514342	5.51441	0
2024-05-07 23:40:00	5.51441	5.514342	5.51441	0
2024-05-07 23:45:00	5.51441	5.514341	5.51441	0
2024-05-07 23:50:00	5.5144	5.514338	5.5144	0
2024-05-07 23:55:00	5.5144	5.514335	5.5144	0
2024-05-08 00:00:00	5.5144	5.514332	5.5144	0
2024-05-08 00:05:00	5.5144	5.514329	5.5144	0
2024-05-08 00:10:00	5.51359	5.514245	5.51359	0
2024-05-08 00:15:00	5.51359	5.514162	5.51359	0
2024-05-08 00:20:00	5.5144	5.514241	5.5144	0
2024-05-08 00:25:00	5.5144	5.51424	5.5144	0
2024-05-08 00:30:00	5.5144	5.514239	5.5144	0
2024-05-08 00:35:00	5.51359	5.514157	5.51359	0
2024-05-08 00:40:00	5.5144	5.514157	5.5144	0
2024-05-08 00:45:00	5.5144	5.514157	5.5144	0
2024-05-08 00:50:00	5.5144	5.514157	5.5144	0
2024-05-08 00:55:00	5.5144	5.514157	5.5144	0
2024-05-08 01:00:00	5.5144	5.514238	5.5144	0
2024-05-08 01:05:00	5.5144	5.514319	5.5144	0
2024-05-08 01:10:00	5.5144	5.514319	5.5144	0
2024-05-08 01:15:00	5.51441	5.51432	5.51441	0
2024-05-08 01:20:00	5.51442	5.514322	5.51442	0
2024-05-08 01:25:00	5.51443	5.514406	5.51443	0
2024-05-08 01:30:00	5.51443	5.514409	5.51443	0
2024-05-08 01:35:00	5.51443	5.514412	5.51443	0
2024-05-08 01:40:00	5.51443	5.514415	5.51443	0
2024-05-08 01:45:00	5.51443	5.514418	5.51443	0
2024-05-08 01:50:00	5.51442	5.51442	5.51442	0
2024-05-08 01:55:00	5.51442	5.514422	5.51442	0
2024-05-08 02:00:00	5.51442	5.514424	5.51442	0
2024-05-08 02:05:00	5.51441	5.514424	5.51441	0
2024-05-08 02:10:00	5.51441	5.514423	5.51441	0
2024-05-08 02:15:00	5.5144	5.51442	5.5144	0
2024-05-08 02:20:00	5.5144	5.514417	5.5144	0
2024-05-08 02:25:00	5.5144	5.514414	5.5144	0
2024-05-08 02:30:00	5.5144	5.514411	5.5144	0
2024-05-08 02:35:00	5.5144	5.514408	5.5144	0
2024-05-08 02:40:00	5.5144	5.514406	5.5144	0
2024-05-08 02:45:00	5.5144	5.514404	5.5144	0
2024-05-08 02:50:00	5.5144	5.514402	5.5144	0
2024-05-08 02:55:00	5.5144	5.514401	5.5144	0
2024-05-08 03:00:00	5.5144	5.5144	5.5144	0
2024-05-08 03:05:00	5.5144	5.5144	5.5144	0
2024-05-08 03:10:00	5.51359	5.514319	5.51359	0
2024-05-08 03:15:00	5.5144	5.514319	5.5144	0
2024-05-08 03:20:00	5.5144	5.514319	5.5144	0
2024-05-08 03:25:00	5.5144	5.514319	5.5144	0
2024-05-08 03:30:00	5.5144	5.514319	5.5144	0
2024-05-08 03:35:00	5.51359	5.514238	5.51359	0
2024-05-08 03:40:00	5.51359	5.514157	5.51359	0
2024-05-08 03:45:00	5.5144	5.514157	5.5144	0
2024-05-08 03:50:00	5.5144	5.514157	5.5144	0
2024-05-08 03:55:00	5.51359	5.514076	5.51359	0
2024-05-08 04:00:00	5.5144	5.514157	5.5144	0
2024-05-08 04:05:00	5.51278	5.513995	5.51278	0
2024-05-08 04:10:00	5.5144	5.513995	5.5144	0
2024-05-08 04:15:00	5.5144	5.513995	5.5144	0
2024-05-08 04:20:00	5.5144	5.513995	5.5144	0
2024-05-08 04:25:00	5.5144	5.514076	5.5144	0
2024-05-08 04:30:00	5.51359	5.514076	5.51359	0
2024-05-08 04:35:00	5.51441	5.514077	5.51441	0
2024-05-08 04:40:00	5.51442	5.514079	5.51442	0
2024-05-08 04:45:00	5.51361	5.514081	5.51361	0
2024-05-08 04:50:00	5.51362	5.514003	5.51362	0
2024-05-08 04:55:00	5.51443	5.514168	5.51443	0
2024-05-08 05:00:00	5.51443	5.514171	5.51443	0
2024-05-08 05:05:00	5.51362	5.514093	5.51362	0
2024-05-08 05:10:00	5.51361	5.514014	5.51361	0
2024-05-08 05:15:00	5.51361	5.513935	5.51361	0
2024-05-08 05:20:00	5.51361	5.513937	5.51361	0
2024-05-08 05:25:00	5.5136	5.513856	5.5136	0
2024-05-08 05:30:00	5.51441	5.513855	5.51441	0
2024-05-08 05:35:00	5.51441	5.513935	5.51441	0
2024-05-08 05:40:00	5.5144	5.514013	5.5144	0
2024-05-08 05:45:00	5.51359	5.513929	5.51359	0
2024-05-08 05:50:00	5.5144	5.513926	5.5144	0
2024-05-08 05:55:00	5.5144	5.514004	5.5144	0
2024-05-08 06:00:00	5.5144	5.514083	5.5144	0
2024-05-08 06:05:00	5.51359	5.514081	5.51359	0
2024-05-08 06:10:00	5.5144	5.51416	5.5144	0
2024-05-08 06:15:00	5.5144	5.51424	5.5144	0
2024-05-08 06:20:00	5.5144	5.514239	5.5144	0
2024-05-08 06:25:00	5.51359	5.514157	5.51359	0
2024-05-08 06:30:00	5.5144	5.514157	5.5144	0
2024-05-08 06:35:00	5.5144	5.514238	5.5144	0
2024-05-08 06:40:00	5.5144	5.514238	5.5144	0
2024-05-08 06:45:00	5.5144	5.514238	5.5144	0
2024-05-08 06:50:00	5.5144	5.514238	5.5144	0
2024-05-08 06:55:00	5.5144	5.514319	5.5144	0
2024-05-08 07:00:00	5.5144	5.514319	5.5144	0
2024-05-08 07:05:00	5.5144	5.514319	5.5144	0
2024-05-08 07:10:00	5.5144	5.514319	5.5144	0
2024-05-08 07:15:00	5.51359	5.514319	5.51359	0
2024-05-08 07:20:00	5.5144	5.514319	5.5144	0
2024-05-08 07:25:00	5.51359	5.514238	5.51359	0
2024-05-08 07:30:00	5.5144	5.514238	5.5144	0
2024-05-08 07:35:00	5.5144	5.514238	5.5144	0
2024-05-08 07:40:00	5.5144	5.514238	5.5144	0
2024-05-08 07:45:00	5.51359	5.514157	5.51359	0
2024-05-08 07:50:00	5.5144	5.514157	5.5144	0
2024-05-08 07:55:00	5.5144	5.514157	5.5144	0
2024-05-08 08:00:00	5.51359	5.514076	5.51359	0
2024-05-08 08:05:00	5.5144	5.514157	5.5144	0
2024-05-08 08:10:00	5.5144	5.514157	5.5144	0
2024-05-08 08:15:00	5.5144	5.514238	5.5144	0
2024-05-08 08:20:00	5.51278	5.514076	5.51278	0
2024-05-08 08:25:00	5.5144	5.514076	5.5144	0
2024-05-08 08:30:00	5.5144	5.514076	5.5144	0
2024-05-08 08:35:00	5.5144	5.514157	5.5144	0
2024-05-08 08:40:00	5.51359	5.514076	5.51359	0
2024-05-08 08:45:00	5.5144	5.514076	5.5144	0
2024-05-08 08:50:00	5.5144	5.514157	5.5144	0
2024-05-08 08:55:00	5.5144	5.514157	5.5144	0
2024-05-08 09:00:00	5.51359	5.514076	5.51359	0
2024-05-08 09:05:00	5.51359	5.513995	5.51359	0
2024-05-08 09:10:00	5.5144	5.514157	5.5144	0
2024-05-08 09:15:00	5.5144	5.514157	5.5144	0
2024-05-08 09:20:00	5.5144	5.514157	5.5144	0
2024-05-08 09:25:00	5.5144	5.514157	5.5144	0
2024-05-08 09:30:00	5.5144	5.514238	5.5144	0
2024-05-08 09:35:00	5.5144	5.514238	5.5144	0
2024-05-08 09:40:00	5.5144	5.514238	5.5144	0
2024-05-08 09:45:00	5.5144	5.514238	5.5144	0
2024-05-08 09:50:00	5.5144	5.514319	5.5144	0
2024-05-08 09:55:00	5.5144	5.5144	5.5144	0
2024-05-08 10:00:00	5.5144	5.5144	5.5144	0
2024-05-08 10:05:00	5.5144	5.5144	5.5144	0
2024-05-08 10:10:00	5.5144	5.5144	5.5144	0
2024-05-08 10:15:00	5.5144	5.5144	5.5144	0
2024-05-08 10:20:00	5.51278	5.514238	5.51278	0
2024-05-08 10:25:00	5.5144	5.514238	5.5144	0
2024-05-08 10:30:00	5.51359	5.514157	5.51359	0
2024-05-08 10:35:00	5.5144	5.514157	5.5144	0
2024-05-08 10:40:00	5.51359	5.514076	5.51359	0
2024-05-08 10:45:00	5.5144	5.514076	5.5144	0
2024-05-08 10:50:00	5.5144	5.514076	5.5144	0
2024-05-08 10:55:00	5.51359	5.513995	5.51359	0
2024-05-08 11:00:00	5.51278	5.513833	5.51278	0
2024-05-08 11:05:00	5.5144	5.513833	5.5144	0
2024-05-08 11:10:00	5.5144	5.513995	5.5144	0
2024-05-08 11:15:00	5.5144	5.513995	5.5144	0
2024-05-08 11:20:00	5.51278	5.513914	5.51278	0
2024-05-08 11:25:00	5.5144	5.513914	5.5144	0
2024-05-08 11:30:00	5.5144	5.513995	5.5144	0
2024-05-08 11:35:00	5.5144	5.513995	5.5144	0
2024-05-08 11:40:00	5.5144	5.513995	5.5144	0
2024-05-08 11:45:00	5.5144	5.514076	5.5144	0
2024-05-08 11:50:00	5.5144	5.514238	5.5144	0
2024-05-08 11:55:00	5.5144	5.514238	5.5144	0
2024-05-08 12:00:00	5.51359	5.514157	5.51359	0
2024-05-08 12:05:00	5.5144	5.514157	5.5144	0
2024-05-08 12:10:00	5.51359	5.514238	5.51359	0
2024-05-08 12:15:00	5.51359	5.514157	5.51359	0
2024-05-08 12:20:00	5.5144	5.514157	5.5144	0
2024-05-08 12:25:00	5.5144	5.514157	5.5144	0
2024-05-08 12:30:00	5.5144	5.514157	5.5144	0
2024-05-08 12:35:00	5.5144	5.514157	5.5144	0
2024-05-08 12:40:00	5.5144	5.514157	5.5144	0
2024-05-08 12:45:00	5.5144	5.514157	5.5144	0
2024-05-08 12:50:00	5.5144	5.514238	5.5144	0
2024-05-08 12:55:00	5.5144	5.514238	5.5144	0
2024-05-08 13:00:00	5.5144	5.514319	5.5144	0
2024-05-08 13:05:00	5.5144	5.5144	5.5144	0
2024-05-08 13:10:00	5.51359	5.514319	5.51359	0
2024-05-08 13:15:00	5.51359	5.514238	5.51359	0
2024-05-08 13:20:00	5.51441	5.514239	5.51441	0
2024-05-08 13:25:00	5.51442	5.514241	5.51442	0
2024-05-08 13:30:00	5.51443	5.514244	5.51443	0
2024-05-08 13:35:00	5.51443	5.514247	5.51443	0
2024-05-08 13:40:00	5.51362	5.514169	5.51362	0
2024-05-08 13:45:00	5.51443	5.514172	5.51443	0
2024-05-08 13:50:00	5.51443	5.514175	5.51443	0
2024-05-08 13:55:00	5.51442	5.514177	5.51442	0
2024-05-08 14:00:00	5.51442	5.51426	5.51442	0
2024-05-08 14:05:00	5.51442	5.514343	5.51442	0
2024-05-08 14:10:00	5.51442	5.514344	5.51442	0
2024-05-08 14:15:00	5.51443	5.514345	5.51443	0
2024-05-08 14:20:00	5.51443	5.514345	5.51443	0
2024-05-08 14:25:00	5.51364	5.514266	5.51364	0
2024-05-08 14:30:00	5.51445	5.514349	5.51445	0
2024-05-08 14:35:00	5.51443	5.514349	5.51443	0
2024-05-08 14:40:00	5.51443	5.514349	5.51443	0
2024-05-08 14:45:00	5.51443	5.51435	5.51443	0
2024-05-08 14:50:00	5.51442	5.51435	5.51442	0
2024-05-08 14:55:00	5.51442	5.51435	5.51442	0
2024-05-08 15:00:00	5.51441	5.514349	5.51441	0
2024-05-08 15:05:00	5.51441	5.514347	5.51441	0
2024-05-08 15:10:00	5.51441	5.514345	5.51441	0
2024-05-08 15:15:00	5.5144	5.514421	5.5144	0
2024-05-08 15:20:00	5.5144	5.514416	5.5144	0
2024-05-08 15:25:00	5.5144	5.514413	5.5144	0
2024-05-08 15:30:00	5.5144	5.51441	5.5144	0
2024-05-08 15:35:00	5.5144	5.514407	5.5144	0
2024-05-08 15:40:00	5.5144	5.514405	5.5144	0
2024-05-08 15:45:00	5.5144	5.514403	5.5144	0
2024-05-08 15:50:00	5.5144	5.514402	5.5144	0
2024-05-08 15:55:00	5.5144	5.514401	5.5144	0
2024-05-08 16:00:00	5.5144	5.5144	5.5144	0
2024-05-08 16:05:00	5.5144	5.5144	5.5144	0
2024-05-08 16:10:00	5.5144	5.5144	5.5144	0
2024-05-08 16:15:00	5.5144	5.5144	5.5144	0
2024-05-08 16:20:00	5.5144	5.5144	5.5144	0
2024-05-08 16:25:00	5.5144	5.5144	5.5144	0
2024-05-08 16:30:00	5.5144	5.5144	5.5144	0
2024-05-08 16:35:00	5.5144	5.5144	5.5144	0
2024-05-08 16:40:00	5.5144	5.5144	5.5144	0
2024-05-08 16:45:00	5.5144	5.5144	5.5144	0
2024-05-08 16:50:00	5.5144	5.5144	5.5144	0
2024-05-08 16:55:00	5.5144	5.5144	5.5144	0
2024-05-08 17:00:00	5.5144	5.5144	5.5144	0
2024-05-08 17:05:00	5.5144	5.5144	5.5144	0
2024-05-08 17:10:00	5.5144	5.5144	5.5144	0
2024-05-08 17:15:00	5.5144	5.5144	5.5144	0
2024-05-08 17:20:00	5.51359	5.514319	5.51359	0
2024-05-08 17:25:00	5.5144	5.514319	5.5144	0
2024-05-08 17:30:00	5.5144	5.514319	5.5144	0
2024-05-08 17:35:00	5.5144	5.514319	5.5144	0
2024-05-08 17:40:00	5.5144	5.514319	5.5144	0
2024-05-08 17:45:00	5.5144	5.514319	5.5144	0
2024-05-08 17:50:00	5.5144	5.514319	5.5144	0
2024-05-08 17:55:00	5.5144	5.514319	5.5144	0
2024-05-08 18:00:00	5.5144	5.514319	5.5144	0
2024-05-08 18:05:00	5.5144	5.514319	5.5144	0
2024-05-08 18:10:00	5.5144	5.5144	5.5144	0
2024-05-08 18:15:00	5.5144	5.5144	5.5144	0
2024-05-08 18:20:00	5.5144	5.5144	5.5144	0
2024-05-08 18:25:00	5.5144	5.5144	5.5144	0
2024-05-08 18:30:00	5.5144	5.5144	5.5144	0
2024-05-08 18:35:00	5.5144	5.5144	5.5144	0
2024-05-08 18:40:00	5.5144	5.5144	5.5144	0
2024-05-08 18:45:00	5.5144	5.5144	5.5144	0
2024-05-08 18:50:00	5.5144	5.5144	5.5144	0
2024-05-08 18:55:00	5.5144	5.5144	5.5144	0
2024-05-08 19:00:00	5.5144	5.5144	5.5144	0
2024-05-08 19:05:00	5.5144	5.5144	5.5144	0
2024-05-08 19:10:00	5.5144	5.5144	5.5144	0
2024-05-08 19:15:00	5.5144	5.5144	5.5144	0
2024-05-08 19:20:00	5.5144	5.5144	5.5144	0
2024-05-08 19:25:00	5.5144	5.5144	5.5144	0
2024-05-08 19:30:00	5.5144	5.5144	5.5144	0
2024-05-08 19:35:00	5.5144	5.5144	5.5144	0
2024-05-08 19:40:00	5.5144	5.5144	5.5144	0
2024-05-08 19:45:00	5.5144	5.5144	5.5144	0
2024-05-08 19:50:00	5.5144	5.5144	5.5144	0
2024-05-08 19:55:00	5.5144	5.5144	5.5144	0
2024-05-08 20:00:00	5.5144	5.5144	5.5144	0
2024-05-08 20:05:00	5.51521	5.514481	5.51521	0
2024-05-08 20:10:00	5.5144	5.514481	5.5144	0
2024-05-08 20:15:00	5.51278	5.514319	5.51278	0
2024-05-08 20:20:00	5.5144	5.514319	5.5144	0
2024-05-08 20:25:00	5.51521	5.5144	5.51521	0
2024-05-08 20:30:00	5.51521	5.514481	5.51521	0
2024-05-08 20:35:00	5.51441	5.514482	5.51441	0
2024-05-08 20:40:00	5.51442	5.514484	5.51442	0
2024-05-08 20:45:00	5.51443	5.514487	5.51443	0
2024-05-08 20:50:00	5.51443	5.51449	5.51443	0
2024-05-08 20:55:00	5.51443	5.514412	5.51443	0
2024-05-08 21:00:00	5.51443	5.514415	5.51443	0
2024-05-08 21:05:00	5.51443	5.51458	5.51443	0
2024-05-08 21:10:00	5.51442	5.514582	5.51442	0
2024-05-08 21:15:00	5.51442	5.514503	5.51442	0
2024-05-08 21:20:00	5.51523	5.514505	5.51523	0
2024-05-08 21:25:00	5.51522	5.514586	5.51522	0
2024-05-08 21:30:00	5.51441	5.514585	5.51441	0
2024-05-08 21:35:00	5.51522	5.514664	5.51522	0
2024-05-08 21:40:00	5.5144	5.514661	5.5144	0
2024-05-08 21:45:00	5.5144	5.514658	5.5144	0
2024-05-08 21:50:00	5.5144	5.514655	5.5144	0
2024-05-08 21:55:00	5.51359	5.514571	5.51359	0
2024-05-08 22:00:00	5.51521	5.51465	5.51521	0
2024-05-08 22:05:00	5.5144	5.514648	5.5144	0
2024-05-08 22:10:00	5.5144	5.514565	5.5144	0
2024-05-08 22:15:00	5.5144	5.514483	5.5144	0
2024-05-08 22:20:00	5.5144	5.514482	5.5144	0
2024-05-08 22:25:00	5.5144	5.5144	5.5144	0
2024-05-08 22:30:00	5.51521	5.514481	5.51521	0
2024-05-08 22:35:00	5.5144	5.514481	5.5144	0
2024-05-08 22:40:00	5.5144	5.514481	5.5144	0
2024-05-08 22:45:00	5.5144	5.514562	5.5144	0
2024-05-08 22:50:00	5.5144	5.514481	5.5144	0
2024-05-08 22:55:00	5.5144	5.514481	5.5144	0
2024-05-08 23:00:00	5.51521	5.514562	5.51521	0
2024-05-08 23:05:00	5.5144	5.514562	5.5144	0
2024-05-08 23:10:00	5.5144	5.514562	5.5144	0
2024-05-08 23:15:00	5.51521	5.514643	5.51521	0
2024-05-08 23:20:00	5.5144	5.514562	5.5144	0
2024-05-08 23:25:00	5.5144	5.514562	5.5144	0
2024-05-08 23:30:00	5.51602	5.514724	5.51602	0
2024-05-08 23:35:00	5.5144	5.514724	5.5144	0
2024-05-08 23:40:00	5.5144	5.514724	5.5144	0
2024-05-08 23:45:00	5.5144	5.514724	5.5144	0
2024-05-08 23:50:00	5.51521	5.514724	5.51521	0
2024-05-08 23:55:00	5.51521	5.514805	5.51521	0
2024-05-09 00:00:00	5.5144	5.514805	5.5144	0
2024-05-09 00:05:00	5.51521	5.514805	5.51521	0
2024-05-09 00:10:00	5.51521	5.514886	5.51521	0
2024-05-09 00:15:00	5.5144	5.514886	5.5144	0
2024-05-09 00:20:00	5.51521	5.514805	5.51521	0
2024-05-09 00:25:00	5.5144	5.514805	5.5144	0
2024-05-09 00:30:00	5.5144	5.514805	5.5144	0
2024-05-09 00:35:00	5.5144	5.514805	5.5144	0
2024-05-09 00:40:00	5.5144	5.514724	5.5144	0
2024-05-09 00:45:00	5.51521	5.514724	5.51521	0
2024-05-09 00:50:00	5.5144	5.514724	5.5144	0
2024-05-09 00:55:00	5.5144	5.514643	5.5144	0
2024-05-09 01:00:00	5.5144	5.514562	5.5144	0
2024-05-09 01:05:00	5.5144	5.514562	5.5144	0
2024-05-09 01:10:00	5.5144	5.514481	5.5144	0
2024-05-09 01:15:00	5.5144	5.514481	5.5144	0
2024-05-09 01:20:00	5.51521	5.514562	5.51521	0
2024-05-09 01:25:00	5.51521	5.514643	5.51521	0
2024-05-09 01:30:00	5.51521	5.514724	5.51521	0
2024-05-09 01:35:00	5.5144	5.514643	5.5144	0
2024-05-09 01:40:00	5.51521	5.514724	5.51521	0
2024-05-09 01:45:00	5.51521	5.514805	5.51521	0
2024-05-09 01:50:00	5.5144	5.514805	5.5144	0
2024-05-09 01:55:00	5.5144	5.514805	5.5144	0
2024-05-09 02:00:00	5.5144	5.514805	5.5144	0
2024-05-09 02:05:00	5.5144	5.514805	5.5144	0
2024-05-09 02:10:00	5.5144	5.514724	5.5144	0
2024-05-09 02:15:00	5.5144	5.514643	5.5144	0
2024-05-09 02:20:00	5.5144	5.514562	5.5144	0
2024-05-09 02:25:00	5.5144	5.514562	5.5144	0
2024-05-09 02:30:00	5.51521	5.514562	5.51521	0
2024-05-09 02:35:00	5.51521	5.514562	5.51521	0
2024-05-09 02:40:00	5.5144	5.514562	5.5144	0
2024-05-09 02:45:00	5.51521	5.514643	5.51521	0
2024-05-09 02:50:00	5.5144	5.514643	5.5144	0
2024-05-09 02:55:00	5.5144	5.514643	5.5144	0
2024-05-09 03:00:00	5.5144	5.514643	5.5144	0
2024-05-09 03:05:00	5.51521	5.514724	5.51521	0
2024-05-09 03:10:00	5.5144	5.514724	5.5144	0
2024-05-09 03:15:00	5.51521	5.514805	5.51521	0
2024-05-09 03:20:00	5.5144	5.514724	5.5144	0
2024-05-09 03:25:00	5.51521	5.514724	5.51521	0
2024-05-09 03:30:00	5.51521	5.514805	5.51521	0
2024-05-09 03:35:00	5.5144	5.514724	5.5144	0
2024-05-09 03:40:00	5.5144	5.514724	5.5144	0
2024-05-09 03:45:00	5.5144	5.514724	5.5144	0
2024-05-09 03:50:00	5.51521	5.514805	5.51521	0
2024-05-09 03:55:00	5.5144	5.514724	5.5144	0
2024-05-09 04:00:00	5.51602	5.514886	5.51602	0
2024-05-09 04:05:00	5.51521	5.514886	5.51521	0
2024-05-09 04:10:00	5.5144	5.514886	5.5144	0
2024-05-09 04:15:00	5.5144	5.514805	5.5144	0
2024-05-09 04:20:00	5.5144	5.514724	5.5144	0
2024-05-09 04:25:00	5.51521	5.514805	5.51521	0
2024-05-09 04:30:00	5.51602	5.514967	5.51602	0
2024-05-09 04:35:00	5.51521	5.515048	5.51521	0
2024-05-09 04:40:00	5.5144	5.514967	5.5144	0
2024-05-09 04:45:00	5.5144	5.514967	5.5144	0
2024-05-09 04:50:00	5.51521	5.514886	5.51521	0
2024-05-09 04:55:00	5.51521	5.514886	5.51521	0
2024-05-09 05:00:00	5.5144	5.514886	5.5144	0
2024-05-09 05:05:00	5.5144	5.514886	5.5144	0
2024-05-09 05:10:00	5.5144	5.514886	5.5144	0
2024-05-09 05:15:00	5.5144	5.514805	5.5144	0
2024-05-09 05:20:00	5.5144	5.514643	5.5144	0
2024-05-09 05:25:00	5.5144	5.514562	5.5144	0
2024-05-09 05:30:00	5.5144	5.514562	5.5144	0
2024-05-09 05:35:00	5.5144	5.514562	5.5144	0
2024-05-09 05:40:00	5.5144	5.514481	5.5144	0
2024-05-09 05:45:00	5.5144	5.5144	5.5144	0
2024-05-09 05:50:00	5.5144	5.5144	5.5144	0
2024-05-09 05:55:00	5.5144	5.5144	5.5144	0
2024-05-09 06:00:00	5.5144	5.5144	5.5144	0
2024-05-09 06:15:00	5.51521	5.514481	5.51521	0
2024-05-09 06:20:00	5.5144	5.514481	5.5144	0
2024-05-09 06:25:00	5.51441	5.514482	5.51441	0
2024-05-09 06:30:00	5.51442	5.514484	5.51442	0
2024-05-09 06:35:00	5.51524	5.514568	5.51524	0
2024-05-09 06:40:00	5.51443	5.514571	5.51443	0
2024-05-09 06:45:00	5.51443	5.514574	5.51443	0
2024-05-09 06:50:00	5.51443	5.514577	5.51443	0
2024-05-09 06:55:00	5.51443	5.51458	5.51443	0
2024-05-09 07:00:00	5.51442	5.514582	5.51442	0
2024-05-09 07:05:00	5.51604	5.514665	5.51604	0
2024-05-09 07:10:00	5.51604	5.514829	5.51604	0
2024-05-09 07:15:00	5.51522	5.51491	5.51522	0
2024-05-09 07:20:00	5.51441	5.514909	5.51441	0
2024-05-09 07:25:00	5.51441	5.514826	5.51441	0
2024-05-09 07:30:00	5.5144	5.514823	5.5144	0
2024-05-09 07:35:00	5.5144	5.51482	5.5144	0
2024-05-09 07:40:00	5.5144	5.514817	5.5144	0
2024-05-09 07:45:00	5.5144	5.514814	5.5144	0
2024-05-09 07:50:00	5.5144	5.514812	5.5144	0
2024-05-09 07:55:00	5.5144	5.514648	5.5144	0
2024-05-09 08:00:00	5.5144	5.514484	5.5144	0
2024-05-09 08:05:00	5.5144	5.514402	5.5144	0
2024-05-09 08:10:00	5.5144	5.514401	5.5144	0
2024-05-09 08:15:00	5.5144	5.5144	5.5144	0
2024-05-09 08:20:00	5.5144	5.5144	5.5144	0
2024-05-09 08:25:00	5.5144	5.5144	5.5144	0
2024-05-09 08:30:00	5.5144	5.5144	5.5144	0
2024-05-09 08:35:00	5.5144	5.5144	5.5144	0
2024-05-09 08:40:00	5.51521	5.514481	5.51521	0
2024-05-09 08:45:00	5.51521	5.514562	5.51521	0
2024-05-09 08:50:00	5.5144	5.514562	5.5144	0
2024-05-09 08:55:00	5.5144	5.514562	5.5144	0
2024-05-09 09:00:00	5.51521	5.514643	5.51521	0
2024-05-09 09:05:00	5.5144	5.514643	5.5144	0
2024-05-09 09:10:00	5.5144	5.514643	5.5144	0
2024-05-09 09:15:00	5.5144	5.514643	5.5144	0
2024-05-09 09:20:00	5.5144	5.514643	5.5144	0
2024-05-09 09:25:00	5.5144	5.514643	5.5144	0
2024-05-09 09:30:00	5.5144	5.514562	5.5144	0
2024-05-09 09:35:00	5.5144	5.514481	5.5144	0
2024-05-09 09:40:00	5.5144	5.514481	5.5144	0
2024-05-09 09:45:00	5.5144	5.514481	5.5144	0
2024-05-09 09:50:00	5.5144	5.5144	5.5144	0
2024-05-09 09:55:00	5.5144	5.5144	5.5144	0
2024-05-09 10:00:00	5.5144	5.5144	5.5144	0
2024-05-09 10:05:00	5.5144	5.5144	5.5144	0
2024-05-09 10:10:00	5.5144	5.5144	5.5144	0
2024-05-09 10:15:00	5.5144	5.5144	5.5144	0
2024-05-09 10:20:00	5.5144	5.5144	5.5144	0
2024-05-09 10:25:00	5.5144	5.5144	5.5144	0
2024-05-09 10:30:00	5.5144	5.5144	5.5144	0
2024-05-09 10:35:00	5.5144	5.5144	5.5144	0
2024-05-09 10:40:00	5.51521	5.514481	5.51521	0
2024-05-09 10:45:00	5.51521	5.514562	5.51521	0
2024-05-09 10:50:00	5.5144	5.514562	5.5144	0
2024-05-09 10:55:00	5.51602	5.514724	5.51602	0
2024-05-09 11:00:00	5.5144	5.514724	5.5144	0
2024-05-09 11:05:00	5.5144	5.514724	5.5144	0
2024-05-09 11:10:00	5.51521	5.514805	5.51521	0
2024-05-09 11:15:00	5.5144	5.514805	5.5144	0
2024-05-09 11:20:00	5.51521	5.514886	5.51521	0
2024-05-09 11:25:00	5.51521	5.514967	5.51521	0
2024-05-09 11:30:00	5.5144	5.514886	5.5144	0
2024-05-09 11:35:00	5.5144	5.514805	5.5144	0
2024-05-09 11:40:00	5.5144	5.514805	5.5144	0
2024-05-09 11:45:00	5.5144	5.514643	5.5144	0
2024-05-09 11:50:00	5.5144	5.514643	5.5144	0
2024-05-09 11:55:00	5.5144	5.514643	5.5144	0
2024-05-09 12:00:00	5.51602	5.514724	5.51602	0
2024-05-09 12:05:00	5.51521	5.514805	5.51521	0
2024-05-09 12:10:00	5.5144	5.514724	5.5144	0
2024-05-09 12:15:00	5.5144	5.514643	5.5144	0
2024-05-09 12:20:00	5.51521	5.514724	5.51521	0
2024-05-09 12:25:00	5.51602	5.514886	5.51602	0
2024-05-09 12:30:00	5.51521	5.514967	5.51521	0
2024-05-09 12:35:00	5.5144	5.514967	5.5144	0
2024-05-09 12:40:00	5.5144	5.514967	5.5144	0
2024-05-09 12:45:00	5.51521	5.515048	5.51521	0
2024-05-09 12:50:00	5.5144	5.514886	5.5144	0
2024-05-09 12:55:00	5.5144	5.514805	5.5144	0
2024-05-09 13:00:00	5.51602	5.514967	5.51602	0
2024-05-09 13:05:00	5.51521	5.515048	5.51521	0
2024-05-09 13:10:00	5.51521	5.515048	5.51521	0
2024-05-09 13:15:00	5.5144	5.514886	5.5144	0
2024-05-09 13:20:00	5.51521	5.514886	5.51521	0
2024-05-09 13:25:00	5.51602	5.515048	5.51602	0
2024-05-09 13:30:00	5.51602	5.51521	5.51602	0
2024-05-09 13:35:00	5.5144	5.515129	5.5144	0
2024-05-09 13:40:00	5.5144	5.515129	5.5144	0
2024-05-09 13:45:00	5.51602	5.515291	5.51602	0
2024-05-09 13:50:00	5.51521	5.51521	5.51521	0
2024-05-09 13:55:00	5.51602	5.515291	5.51602	0
2024-05-09 14:00:00	5.51602	5.515372	5.51602	0
2024-05-09 14:05:00	5.51521	5.515453	5.51521	0
2024-05-09 14:10:00	5.5144	5.515372	5.5144	0
2024-05-09 14:15:00	5.51521	5.515291	5.51521	0
2024-05-09 14:20:00	5.5144	5.515129	5.5144	0
2024-05-09 14:25:00	5.5144	5.515129	5.5144	0
2024-05-09 14:30:00	5.5144	5.515129	5.5144	0
2024-05-09 14:35:00	5.5144	5.514967	5.5144	0
2024-05-09 14:40:00	5.5144	5.514886	5.5144	0
2024-05-09 14:45:00	5.5144	5.514724	5.5144	0
2024-05-09 14:50:00	5.5144	5.514562	5.5144	0
2024-05-09 14:55:00	5.51521	5.514562	5.51521	0
2024-05-09 15:00:00	5.5144	5.514562	5.5144	0
2024-05-09 15:05:00	5.51521	5.514562	5.51521	0
2024-05-09 15:10:00	5.51521	5.514643	5.51521	0
2024-05-09 15:15:00	5.51602	5.514805	5.51602	0
2024-05-09 15:20:00	5.51521	5.514886	5.51521	0
2024-05-09 15:25:00	5.5144	5.514886	5.5144	0
2024-05-09 15:30:00	5.51521	5.514967	5.51521	0
2024-05-09 15:35:00	5.5144	5.514967	5.5144	0
2024-05-09 15:40:00	5.51521	5.515048	5.51521	0
2024-05-09 15:45:00	5.51521	5.515048	5.51521	0
2024-05-09 15:50:00	5.5144	5.515048	5.5144	0
2024-05-09 15:55:00	5.51521	5.515048	5.51521	0
2024-05-09 16:00:00	5.51521	5.515048	5.51521	0
2024-05-09 16:05:00	5.5144	5.514886	5.5144	0
2024-05-09 16:10:00	5.51521	5.514886	5.51521	0
2024-05-09 16:15:00	5.5144	5.514886	5.5144	0
2024-05-09 16:20:00	5.5144	5.514805	5.5144	0
2024-05-09 16:25:00	5.5144	5.514805	5.5144	0
2024-05-09 16:30:00	5.5144	5.514724	5.5144	0
2024-05-09 16:35:00	5.51602	5.514805	5.51602	0
2024-05-09 16:40:00	5.5144	5.514805	5.5144	0
2024-05-09 16:45:00	5.5144	5.514724	5.5144	0
2024-05-09 16:50:00	5.5144	5.514643	5.5144	0
2024-05-09 16:55:00	5.5144	5.514643	5.5144	0
2024-05-09 17:00:00	5.5144	5.514562	5.5144	0
2024-05-09 17:05:00	5.5144	5.514562	5.5144	0
2024-05-09 17:10:00	5.5144	5.514562	5.5144	0
2024-05-09 17:15:00	5.51602	5.514724	5.51602	0
2024-05-09 17:20:00	5.51521	5.514805	5.51521	0
2024-05-09 17:25:00	5.5144	5.514643	5.5144	0
2024-05-09 17:30:00	5.5144	5.514643	5.5144	0
2024-05-09 17:35:00	5.51521	5.514724	5.51521	0
2024-05-09 17:40:00	5.51521	5.514805	5.51521	0
2024-05-09 17:45:00	5.5144	5.514805	5.5144	0
2024-05-09 17:50:00	5.5144	5.514805	5.5144	0
2024-05-09 17:55:00	5.51521	5.514886	5.51521	0
2024-05-09 18:00:00	5.51521	5.514967	5.51521	0
2024-05-09 18:05:00	5.5144	5.514805	5.5144	0
2024-05-09 18:10:00	5.51521	5.514805	5.51521	0
2024-05-09 18:15:00	5.51521	5.514886	5.51521	0
2024-05-09 18:20:00	5.51602	5.515048	5.51602	0
2024-05-09 18:25:00	5.51521	5.515048	5.51521	0
2024-05-09 18:30:00	5.5144	5.514967	5.5144	0
2024-05-09 18:35:00	5.51521	5.515048	5.51521	0
2024-05-09 18:40:00	5.5144	5.515048	5.5144	0
2024-05-09 18:45:00	5.5144	5.514967	5.5144	0
2024-05-09 18:50:00	5.5144	5.514886	5.5144	0
2024-05-09 18:55:00	5.5144	5.514886	5.5144	0
2024-05-09 19:00:00	5.51602	5.514967	5.51602	0
2024-05-09 19:05:00	5.5144	5.514886	5.5144	0
2024-05-09 19:10:00	5.5144	5.514724	5.5144	0
2024-05-09 19:15:00	5.5144	5.514643	5.5144	0
2024-05-09 19:20:00	5.5144	5.514643	5.5144	0
2024-05-09 19:25:00	5.51359	5.514481	5.51359	0
2024-05-09 19:30:00	5.5144	5.514481	5.5144	0
2024-05-09 19:35:00	5.51521	5.514562	5.51521	0
2024-05-09 19:40:00	5.51602	5.514724	5.51602	0
2024-05-09 19:45:00	5.51521	5.514805	5.51521	0
2024-05-09 19:50:00	5.51602	5.514805	5.51602	0
2024-05-09 19:55:00	5.51602	5.514967	5.51602	0
2024-05-09 20:00:00	5.5144	5.514967	5.5144	0
2024-05-09 20:05:00	5.51521	5.515048	5.51521	0
2024-05-09 20:10:00	5.51521	5.515129	5.51521	0
2024-05-09 20:15:00	5.51602	5.515372	5.51602	0
2024-05-09 20:20:00	5.51521	5.515453	5.51521	0
2024-05-09 20:25:00	5.51521	5.515453	5.51521	0
2024-05-09 20:30:00	5.5144	5.515291	5.5144	0
2024-05-09 20:35:00	5.51521	5.515291	5.51521	0
2024-05-09 20:40:00	5.51521	5.51521	5.51521	0
2024-05-09 20:45:00	5.51521	5.515129	5.51521	0
2024-05-09 20:50:00	5.51521	5.51521	5.51521	0
2024-05-09 20:55:00	5.51521	5.51521	5.51521	0
2024-05-09 21:00:00	5.51602	5.515291	5.51602	0
2024-05-09 21:05:00	5.5144	5.515129	5.5144	0
2024-05-09 21:10:00	5.5144	5.515048	5.5144	0
2024-05-09 21:15:00	5.5144	5.514967	5.5144	0
2024-05-09 21:20:00	5.51521	5.515048	5.51521	0
2024-05-09 21:25:00	5.51602	5.515129	5.51602	0
2024-05-09 21:30:00	5.51521	5.515129	5.51521	0
2024-05-09 21:35:00	5.51602	5.51521	5.51602	0
2024-05-09 21:40:00	5.5144	5.515129	5.5144	0
2024-05-09 21:45:00	5.51602	5.51521	5.51602	0
2024-05-09 21:50:00	5.51521	5.515129	5.51521	0
2024-05-09 21:55:00	5.5144	5.515129	5.5144	0
2024-05-09 22:00:00	5.51602	5.515291	5.51602	0
2024-05-09 22:05:00	5.5144	5.515291	5.5144	0
2024-05-09 22:10:00	5.51521	5.515291	5.51521	0
2024-05-09 22:15:00	5.5144	5.515129	5.5144	0
2024-05-09 22:20:00	5.5144	5.515048	5.5144	0
2024-05-09 22:25:00	5.5144	5.514886	5.5144	0
2024-05-09 22:30:00	5.51602	5.515048	5.51602	0
2024-05-09 22:35:00	5.51521	5.514967	5.51521	0
2024-05-09 22:40:00	5.5144	5.514886	5.5144	0
2024-05-09 22:45:00	5.5144	5.514886	5.5144	0
2024-05-09 22:50:00	5.51521	5.514805	5.51521	0
2024-05-09 22:55:00	5.51602	5.514967	5.51602	0
2024-05-09 23:00:00	5.5144	5.514886	5.5144	0
2024-05-09 23:05:00	5.5144	5.514886	5.5144	0
2024-05-09 23:10:00	5.5144	5.514886	5.5144	0
2024-05-09 23:15:00	5.5144	5.514886	5.5144	0
2024-05-09 23:20:00	5.51602	5.514886	5.51602	0
2024-05-09 23:25:00	5.5144	5.514805	5.5144	0
2024-05-09 23:30:00	5.51602	5.514967	5.51602	0
2024-05-09 23:35:00	5.51602	5.515129	5.51602	0
2024-05-09 23:40:00	5.5144	5.515048	5.5144	0
2024-05-09 23:45:00	5.5144	5.514886	5.5144	0
2024-05-09 23:50:00	5.5144	5.514886	5.5144	0
2024-05-09 23:55:00	5.51602	5.515048	5.51602	0
2024-05-10 00:00:00	5.51521	5.515129	5.51521	0
2024-05-10 00:05:00	5.51602	5.515291	5.51602	0
2024-05-10 00:10:00	5.5144	5.515129	5.5144	0
2024-05-10 00:15:00	5.5144	5.515129	5.5144	0
2024-05-10 00:20:00	5.51521	5.515048	5.51521	0
2024-05-10 00:25:00	5.51602	5.515048	5.51602	0
2024-05-10 00:30:00	5.51602	5.51521	5.51602	0
2024-05-10 00:35:00	5.51602	5.515372	5.51602	0
2024-05-10 00:40:00	5.51602	5.515534	5.51602	0
2024-05-10 00:45:00	5.51602	5.515534	5.51602	0
2024-05-10 00:50:00	5.51602	5.515615	5.51602	0
2024-05-10 00:55:00	5.51602	5.515615	5.51602	0
2024-05-10 01:00:00	5.51521	5.515696	5.51521	0
2024-05-10 01:05:00	5.51602	5.515858	5.51602	0
2024-05-10 01:10:00	5.51521	5.515858	5.51521	0
2024-05-10 01:15:00	5.51602	5.515858	5.51602	0
2024-05-10 01:20:00	5.51602	5.515858	5.51602	0
2024-05-10 01:25:00	5.51602	5.515858	5.51602	0
2024-05-10 01:30:00	5.51602	5.515858	5.51602	0
2024-05-10 01:35:00	5.51602	5.515858	5.51602	0
2024-05-10 01:40:00	5.51602	5.515858	5.51602	0
2024-05-10 01:45:00	5.51602	5.515858	5.51602	0
2024-05-10 01:50:00	5.51602	5.515939	5.51602	0
2024-05-10 01:55:00	5.51602	5.515939	5.51602	0
2024-05-10 02:00:00	5.5144	5.515858	5.5144	0
2024-05-10 02:05:00	5.51602	5.515858	5.51602	0
2024-05-10 02:10:00	5.51602	5.515858	5.51602	0
2024-05-10 02:15:00	5.51602	5.515858	5.51602	0
2024-05-10 02:20:00	5.51602	5.515858	5.51602	0
2024-05-10 02:25:00	5.51602	5.515858	5.51602	0
2024-05-10 02:30:00	5.51602	5.515858	5.51602	0
2024-05-10 02:35:00	5.51602	5.515858	5.51602	0
2024-05-10 02:40:00	5.51602	5.515858	5.51602	0
2024-05-10 02:45:00	5.51602	5.515858	5.51602	0
2024-05-10 02:50:00	5.51602	5.51602	5.51602	0
2024-05-10 02:55:00	5.51684	5.516102	5.51684	0
2024-05-10 03:00:00	5.51604	5.516104	5.51604	0
2024-05-10 03:05:00	5.51605	5.516107	5.51605	0
2024-05-10 03:10:00	5.51524	5.516029	5.51524	0
2024-05-10 03:15:00	5.51443	5.51587	5.51443	0
2024-05-10 03:20:00	5.51443	5.515711	5.51443	0
2024-05-10 03:25:00	5.51524	5.515633	5.51524	0
2024-05-10 03:30:00	5.51442	5.515473	5.51442	0
2024-05-10 03:35:00	5.51604	5.515475	5.51604	0
2024-05-10 03:40:00	5.51523	5.515396	5.51523	0
2024-05-10 03:45:00	5.51604	5.515316	5.51604	0
2024-05-10 03:50:00	5.51603	5.515315	5.51603	0
2024-05-10 03:55:00	5.51603	5.515313	5.51603	0
2024-05-10 04:00:00	5.51522	5.515311	5.51522	0
2024-05-10 04:05:00	5.51604	5.515472	5.51604	0
2024-05-10 04:10:00	5.51604	5.515633	5.51604	0
2024-05-10 04:15:00	5.51605	5.515714	5.51605	0
2024-05-10 04:20:00	5.51443	5.515715	5.51443	0
2024-05-10 04:25:00	5.51524	5.515635	5.51524	0
2024-05-10 04:30:00	5.51607	5.515719	5.51607	0
2024-05-10 04:35:00	5.51527	5.515642	5.51527	0
2024-05-10 04:40:00	5.51608	5.515647	5.51608	0
2024-05-10 04:45:00	5.51527	5.515571	5.51527	0
2024-05-10 04:50:00	5.51608	5.515657	5.51608	0
2024-05-10 04:55:00	5.51527	5.51558	5.51527	0
2024-05-10 05:00:00	5.51608	5.515584	5.51608	0
2024-05-10 05:05:00	5.51607	5.515586	5.51607	0
2024-05-10 05:10:00	5.51605	5.515748	5.51605	0
2024-05-10 05:15:00	5.51442	5.515666	5.51442	0
2024-05-10 05:20:00	5.51442	5.515501	5.51442	0
2024-05-10 05:25:00	5.51523	5.515497	5.51523	0
2024-05-10 05:30:00	5.51442	5.515331	5.51442	0
2024-05-10 05:35:00	5.51605	5.515409	5.51605	0
2024-05-10 05:40:00	5.51524	5.515325	5.51524	0
2024-05-10 05:45:00	5.51443	5.515241	5.51443	0
2024-05-10 05:50:00	5.51607	5.51524	5.51607	0
2024-05-10 05:55:00	5.51443	5.515076	5.51443	0
2024-05-10 06:00:00	5.51445	5.514916	5.51445	0
2024-05-10 06:05:00	5.51607	5.515081	5.51607	0
2024-05-10 06:10:00	5.51445	5.515084	5.51445	0
2024-05-10 06:15:00	5.51446	5.515007	5.51446	0
2024-05-10 06:20:00	5.51608	5.515173	5.51608	0
2024-05-10 06:25:00	5.51446	5.515014	5.51446	0
2024-05-10 06:30:00	5.51608	5.515098	5.51608	0
2024-05-10 06:35:00	5.51607	5.515262	5.51607	0
2024-05-10 06:40:00	5.51443	5.515098	5.51443	0
2024-05-10 06:45:00	5.51443	5.515098	5.51443	0
2024-05-10 06:50:00	5.51442	5.515095	5.51442	0
2024-05-10 06:55:00	5.51523	5.515011	5.51523	0
2024-05-10 07:00:00	5.51522	5.515088	5.51522	0
2024-05-10 07:05:00	5.51522	5.515164	5.51522	0
2024-05-10 07:10:00	5.5144	5.514996	5.5144	0
2024-05-10 07:15:00	5.5144	5.51499	5.5144	0
2024-05-10 07:20:00	5.51521	5.514903	5.51521	0
2024-05-10 07:25:00	5.51602	5.514898	5.51602	0
2024-05-10 07:30:00	5.5144	5.514895	5.5144	0
2024-05-10 07:35:00	5.5144	5.514892	5.5144	0
2024-05-10 07:40:00	5.51521	5.514971	5.51521	0
2024-05-10 07:45:00	5.51521	5.514969	5.51521	0
2024-05-10 07:50:00	5.51521	5.514968	5.51521	0
2024-05-10 07:55:00	5.51521	5.514967	5.51521	0
2024-05-10 08:00:00	5.5144	5.514967	5.5144	0
2024-05-10 08:05:00	5.5144	5.514967	5.5144	0
2024-05-10 08:10:00	5.5144	5.514886	5.5144	0
2024-05-10 08:15:00	5.51521	5.514805	5.51521	0
2024-05-10 08:20:00	5.51521	5.514886	5.51521	0
2024-05-10 08:25:00	5.51602	5.515048	5.51602	0
2024-05-10 08:30:00	5.51521	5.515048	5.51521	0
2024-05-10 08:35:00	5.51602	5.515129	5.51602	0
2024-05-10 08:40:00	5.5144	5.515048	5.5144	0
2024-05-10 08:45:00	5.5144	5.514967	5.5144	0
2024-05-10 08:50:00	5.51602	5.515129	5.51602	0
2024-05-10 08:55:00	5.51602	5.515291	5.51602	0
2024-05-10 09:00:00	5.51521	5.515372	5.51521	0
2024-05-10 09:05:00	5.51602	5.515453	5.51602	0
2024-05-10 09:10:00	5.51521	5.515453	5.51521	0
2024-05-10 09:15:00	5.51521	5.515372	5.51521	0
2024-05-10 09:20:00	5.51602	5.515453	5.51602	0
2024-05-10 09:25:00	5.51602	5.515453	5.51602	0
2024-05-10 09:30:00	5.51521	5.515534	5.51521	0
2024-05-10 09:35:00	5.5144	5.515534	5.5144	0
2024-05-10 09:40:00	5.51521	5.515453	5.51521	0
2024-05-10 09:45:00	5.51521	5.515372	5.51521	0
2024-05-10 09:50:00	5.5144	5.515291	5.5144	0
2024-05-10 09:55:00	5.51521	5.51521	5.51521	0
2024-05-10 10:00:00	5.51602	5.515291	5.51602	0
2024-05-10 10:05:00	5.51521	5.515291	5.51521	0
2024-05-10 10:10:00	5.51521	5.51521	5.51521	0
2024-05-10 10:15:00	5.51522	5.51513	5.51522	0
2024-05-10 10:20:00	5.51442	5.515051	5.51442	0
2024-05-10 10:25:00	5.51524	5.515135	5.51524	0
2024-05-10 10:30:00	5.51443	5.515057	5.51443	0
2024-05-10 10:35:00	5.51443	5.514979	5.51443	0
2024-05-10 10:40:00	5.51605	5.515144	5.51605	0
2024-05-10 10:45:00	5.51605	5.515228	5.51605	0
2024-05-10 10:50:00	5.51524	5.51515	5.51524	0
2024-05-10 10:55:00	5.51442	5.515071	5.51442	0
2024-05-10 11:00:00	5.51442	5.514992	5.51442	0
2024-05-10 11:05:00	5.51441	5.514911	5.51441	0
2024-05-10 11:10:00	5.51441	5.51491	5.51441	0
2024-05-10 11:15:00	5.51441	5.514827	5.51441	0
2024-05-10 11:20:00	5.5144	5.514824	5.5144	0
2024-05-10 11:25:00	5.5144	5.514821	5.5144	0
2024-05-10 11:30:00	5.51521	5.514737	5.51521	0
2024-05-10 11:35:00	5.51521	5.514653	5.51521	0
2024-05-10 11:40:00	5.51521	5.51465	5.51521	0
2024-05-10 11:45:00	5.5144	5.514648	5.5144	0
2024-05-10 11:50:00	5.5144	5.514646	5.5144	0
2024-05-10 11:55:00	5.51521	5.514726	5.51521	0
2024-05-10 12:00:00	5.5144	5.514725	5.5144	0
2024-05-10 12:05:00	5.5144	5.514724	5.5144	0
2024-05-10 12:10:00	5.5144	5.514724	5.5144	0
2024-05-10 12:15:00	5.51521	5.514805	5.51521	0
2024-05-10 12:20:00	5.51521	5.514805	5.51521	0
2024-05-10 12:25:00	5.5144	5.514724	5.5144	0
2024-05-10 12:30:00	5.5144	5.514643	5.5144	0
2024-05-10 12:35:00	5.51602	5.514805	5.51602	0
2024-05-10 12:40:00	5.51521	5.514886	5.51521	0
2024-05-10 12:45:00	5.51521	5.514886	5.51521	0
2024-05-10 12:50:00	5.51521	5.514967	5.51521	0
2024-05-10 12:55:00	5.51521	5.515048	5.51521	0
2024-05-10 13:00:00	5.51602	5.51521	5.51602	0
2024-05-10 13:05:00	5.51602	5.515291	5.51602	0
2024-05-10 13:10:00	5.51521	5.515291	5.51521	0
2024-05-10 13:15:00	5.5144	5.515291	5.5144	0
2024-05-10 13:20:00	5.5144	5.515291	5.5144	0
2024-05-10 13:25:00	5.5144	5.515129	5.5144	0
2024-05-10 13:30:00	5.5144	5.515048	5.5144	0
2024-05-10 13:35:00	5.5144	5.514967	5.5144	0
2024-05-10 13:40:00	5.5144	5.514886	5.5144	0
2024-05-10 13:45:00	5.5144	5.514805	5.5144	0
2024-05-10 13:50:00	5.51521	5.514724	5.51521	0
2024-05-10 13:55:00	5.51602	5.514724	5.51602	0
2024-05-10 14:00:00	5.5144	5.514643	5.5144	0
2024-05-10 14:05:00	5.5144	5.514643	5.5144	0
2024-05-10 14:10:00	5.51602	5.514805	5.51602	0
2024-05-10 14:15:00	5.5144	5.514805	5.5144	0
2024-05-10 14:20:00	5.51602	5.514967	5.51602	0
2024-05-10 14:25:00	5.5144	5.514967	5.5144	0
2024-05-10 14:30:00	5.51521	5.515048	5.51521	0
2024-05-10 14:35:00	5.5144	5.515048	5.5144	0
2024-05-10 14:40:00	5.5144	5.514967	5.5144	0
2024-05-10 14:45:00	5.51521	5.514886	5.51521	0
2024-05-10 14:50:00	5.5144	5.514886	5.5144	0
2024-05-10 14:55:00	5.51521	5.514967	5.51521	0
2024-05-10 15:00:00	5.51521	5.514886	5.51521	0
2024-05-10 15:05:00	5.5144	5.514886	5.5144	0
2024-05-10 15:10:00	5.5144	5.514724	5.5144	0
2024-05-10 15:15:00	5.5144	5.514724	5.5144	0
2024-05-10 15:20:00	5.5144	5.514643	5.5144	0
2024-05-10 15:25:00	5.5144	5.514643	5.5144	0
2024-05-10 15:30:00	5.5144	5.514643	5.5144	0
2024-05-10 15:35:00	5.51521	5.514643	5.51521	0
2024-05-10 15:40:00	5.5144	5.514643	5.5144	0
2024-05-10 15:45:00	5.51521	5.514643	5.51521	0
2024-05-10 15:50:00	5.5144	5.514562	5.5144	0
2024-05-10 15:55:00	5.5144	5.514562	5.5144	0
2024-05-10 16:00:00	5.5144	5.514562	5.5144	0
2024-05-10 16:05:00	5.5144	5.514562	5.5144	0
2024-05-10 16:10:00	5.5144	5.514562	5.5144	0
2024-05-10 16:15:00	5.5144	5.514562	5.5144	0
2024-05-10 16:20:00	5.5144	5.514562	5.5144	0
2024-05-10 16:25:00	5.5144	5.514481	5.5144	0
2024-05-10 16:30:00	5.51521	5.514562	5.51521	0
2024-05-10 16:35:00	5.5144	5.514481	5.5144	0
2024-05-10 16:40:00	5.51602	5.514643	5.51602	0
2024-05-10 16:45:00	5.5144	5.514643	5.5144	0
2024-05-10 16:50:00	5.5144	5.514643	5.5144	0
2024-05-10 16:55:00	5.51602	5.514805	5.51602	0
2024-05-10 17:00:00	5.51521	5.514886	5.51521	0
2024-05-10 17:05:00	5.51521	5.514967	5.51521	0
2024-05-10 17:10:00	5.51602	5.515129	5.51602	0
2024-05-10 17:15:00	5.5144	5.515129	5.5144	0
2024-05-10 17:20:00	5.51521	5.515129	5.51521	0
2024-05-10 17:25:00	5.51521	5.51521	5.51521	0
2024-05-10 17:30:00	5.5144	5.515048	5.5144	0
2024-05-10 17:35:00	5.51521	5.515129	5.51521	0
2024-05-10 17:40:00	5.51602	5.515291	5.51602	0
2024-05-10 17:45:00	5.51521	5.51521	5.51521	0
2024-05-10 17:50:00	5.5144	5.515129	5.5144	0
2024-05-10 17:55:00	5.5144	5.515048	5.5144	0
2024-05-10 18:00:00	5.5144	5.514886	5.5144	0
2024-05-10 18:05:00	5.5144	5.514886	5.5144	0
2024-05-10 18:10:00	5.51602	5.514967	5.51602	0
2024-05-10 18:15:00	5.51521	5.514967	5.51521	0
2024-05-10 18:20:00	5.5144	5.514967	5.5144	0
2024-05-10 18:25:00	5.51602	5.515048	5.51602	0
2024-05-10 18:30:00	5.51521	5.514967	5.51521	0
2024-05-10 18:35:00	5.5144	5.514886	5.5144	0
2024-05-10 18:40:00	5.51521	5.514967	5.51521	0
2024-05-10 18:45:00	5.51521	5.515048	5.51521	0
2024-05-10 18:50:00	5.51521	5.515129	5.51521	0
2024-05-10 18:55:00	5.51521	5.51521	5.51521	0
2024-05-10 19:00:00	5.51602	5.51521	5.51602	0
2024-05-10 19:05:00	5.51521	5.51521	5.51521	0
2024-05-10 19:10:00	5.51521	5.515291	5.51521	0
2024-05-10 19:15:00	5.51521	5.51521	5.51521	0
2024-05-10 19:20:00	5.51602	5.515291	5.51602	0
2024-05-10 19:25:00	5.51521	5.515372	5.51521	0
2024-05-10 19:30:00	5.51602	5.515453	5.51602	0
2024-05-10 19:35:00	5.5144	5.515372	5.5144	0
2024-05-10 19:40:00	5.51521	5.515372	5.51521	0
2024-05-10 19:45:00	5.5144	5.515291	5.5144	0
2024-05-10 19:50:00	5.51521	5.51521	5.51521	0
2024-05-10 19:55:00	5.51521	5.51521	5.51521	0
2024-05-10 20:00:00	5.51602	5.515291	5.51602	0
2024-05-10 20:05:00	5.51602	5.515372	5.51602	0
2024-05-10 20:10:00	5.51602	5.515372	5.51602	0
2024-05-10 20:15:00	5.51602	5.515453	5.51602	0
2024-05-10 20:20:00	5.51602	5.515453	5.51602	0
2024-05-10 20:25:00	5.51602	5.515615	5.51602	0
2024-05-10 20:30:00	5.51602	5.515696	5.51602	0
2024-05-10 20:35:00	5.51602	5.515858	5.51602	0
2024-05-10 20:40:00	5.51602	5.515939	5.51602	0
2024-05-10 20:45:00	5.51602	5.51602	5.51602	0
2024-05-10 20:50:00	5.51602	5.51602	5.51602	0
2024-05-10 20:55:00	5.51602	5.51602	5.51602	0
2024-05-10 21:00:00	5.51602	5.51602	5.51602	0
2024-05-10 21:05:00	5.51521	5.515939	5.51521	0
2024-05-10 21:10:00	5.51521	5.515858	5.51521	0
2024-05-10 21:15:00	5.51521	5.515777	5.51521	0
2024-05-10 21:20:00	5.51602	5.515777	5.51602	0
2024-05-10 21:25:00	5.5144	5.515615	5.5144	0
2024-05-10 21:30:00	5.5144	5.515453	5.5144	0
2024-05-10 21:35:00	5.51602	5.515453	5.51602	0
2024-05-10 21:40:00	5.51521	5.515372	5.51521	0
2024-05-10 21:45:00	5.51522	5.515292	5.51522	0
2024-05-10 21:50:00	5.51522	5.515212	5.51522	0
2024-05-10 21:55:00	5.51604	5.515295	5.51604	0
2024-05-10 22:00:00	5.51605	5.515379	5.51605	0
2024-05-10 22:05:00	5.51524	5.515382	5.51524	0
2024-05-10 22:10:00	5.51605	5.515385	5.51605	0
2024-05-10 22:15:00	5.51605	5.51555	5.51605	0
2024-05-10 22:20:00	5.51605	5.515715	5.51605	0
2024-05-10 22:25:00	5.51604	5.515717	5.51604	0
2024-05-10 22:30:00	5.51604	5.5158	5.51604	0
2024-05-10 22:35:00	5.51604	5.515882	5.51604	0
2024-05-10 22:40:00	5.51603	5.515963	5.51603	0
2024-05-10 22:45:00	5.51603	5.515962	5.51603	0
2024-05-10 22:50:00	5.51603	5.51596	5.51603	0
2024-05-10 22:55:00	5.51602	5.516038	5.51602	0
2024-05-10 23:00:00	5.51602	5.516035	5.51602	0
2024-05-10 23:05:00	5.51602	5.516032	5.51602	0
2024-05-10 23:10:00	5.51602	5.516029	5.51602	0
2024-05-10 23:15:00	5.51602	5.516027	5.51602	0
2024-05-10 23:20:00	5.51602	5.516025	5.51602	0
2024-05-10 23:25:00	5.51602	5.516023	5.51602	0
2024-05-10 23:30:00	5.51602	5.516022	5.51602	0
2024-05-10 23:35:00	5.51602	5.516021	5.51602	0
2024-05-10 23:40:00	5.51602	5.51602	5.51602	0
2024-05-10 23:45:00	5.51602	5.51602	5.51602	0
2024-05-10 23:50:00	5.51602	5.51602	5.51602	0
2024-05-10 23:55:00	5.51602	5.51602	5.51602	0
2024-05-11 00:00:00	5.51602	5.51602	5.51602	0
2024-05-11 00:05:00	5.51602	5.51602	5.51602	0
2024-05-11 00:10:00	5.51602	5.51602	5.51602	0
2024-05-11 00:15:00	5.51602	5.51602	5.51602	0
2024-05-11 00:20:00	5.51602	5.51602	5.51602	0
2024-05-11 00:25:00	5.51602	5.51602	5.51602	0
2024-05-11 00:30:00	5.51602	5.51602	5.51602	0
2024-05-11 00:35:00	5.51602	5.51602	5.51602	0
2024-05-11 00:40:00	5.51602	5.51602	5.51602	0
2024-05-11 00:45:00	5.51602	5.51602	5.51602	0
2024-05-11 00:50:00	5.51602	5.51602	5.51602	0
2024-05-11 00:55:00	5.51602	5.51602	5.51602	0
2024-05-11 01:00:00	5.51602	5.51602	5.51602	0
2024-05-11 01:05:00	5.51602	5.51602	5.51602	0
2024-05-11 01:10:00	5.51602	5.51602	5.51602	0
2024-05-11 01:15:00	5.51602	5.51602	5.51602	0
2024-05-11 01:20:00	5.51602	5.51602	5.51602	0
2024-05-11 01:25:00	5.51602	5.51602	5.51602	0
2024-05-11 01:30:00	5.51764	5.516182	5.51764	0
2024-05-11 01:35:00	5.51683	5.516263	5.51683	0
2024-05-11 01:40:00	5.51602	5.516263	5.51602	0
2024-05-11 01:45:00	5.51602	5.516263	5.51602	0
2024-05-11 01:50:00	5.51521	5.516182	5.51521	0
2024-05-11 01:55:00	5.51602	5.516182	5.51602	0
2024-05-11 02:00:00	5.51602	5.516182	5.51602	0
2024-05-11 02:05:00	5.51602	5.516182	5.51602	0
2024-05-11 02:10:00	5.51602	5.516182	5.51602	0
2024-05-11 02:15:00	5.51602	5.516182	5.51602	0
2024-05-11 02:20:00	5.51602	5.51602	5.51602	0
2024-05-11 02:25:00	5.51602	5.515939	5.51602	0
2024-05-11 02:30:00	5.51602	5.515939	5.51602	0
2024-05-11 02:35:00	5.51602	5.515939	5.51602	0
2024-05-11 02:40:00	5.51602	5.51602	5.51602	0
2024-05-11 02:45:00	5.51602	5.51602	5.51602	0
2024-05-11 02:50:00	5.51602	5.51602	5.51602	0
2024-05-11 02:55:00	5.51602	5.51602	5.51602	0
2024-05-11 03:00:00	5.51602	5.51602	5.51602	0
2024-05-11 03:05:00	5.51602	5.51602	5.51602	0
2024-05-11 03:10:00	5.51602	5.51602	5.51602	0
2024-05-11 03:15:00	5.51602	5.51602	5.51602	0
2024-05-11 03:20:00	5.51602	5.51602	5.51602	0
2024-05-11 03:25:00	5.51602	5.51602	5.51602	0
2024-05-11 03:30:00	5.51602	5.51602	5.51602	0
2024-05-11 03:35:00	5.51602	5.51602	5.51602	0
2024-05-11 03:40:00	5.51602	5.51602	5.51602	0
2024-05-11 03:45:00	5.51602	5.51602	5.51602	0
2024-05-11 03:50:00	5.51602	5.51602	5.51602	0
2024-05-11 03:55:00	5.51602	5.51602	5.51602	0
2024-05-11 04:00:00	5.51602	5.51602	5.51602	0
2024-05-11 04:05:00	5.51602	5.51602	5.51602	0
2024-05-11 04:10:00	5.51602	5.51602	5.51602	0
2024-05-11 04:15:00	5.51602	5.51602	5.51602	0
2024-05-11 04:20:00	5.51602	5.51602	5.51602	0
2024-05-11 04:25:00	5.51602	5.51602	5.51602	0
2024-05-11 04:30:00	5.51602	5.51602	5.51602	0
2024-05-11 04:35:00	5.51602	5.51602	5.51602	0
2024-05-11 04:40:00	5.51521	5.515939	5.51521	0
2024-05-11 04:45:00	5.51602	5.515939	5.51602	0
2024-05-11 04:50:00	5.51602	5.515939	5.51602	0
2024-05-11 04:55:00	5.51602	5.515939	5.51602	0
2024-05-11 05:00:00	5.51602	5.515939	5.51602	0
2024-05-11 05:05:00	5.51602	5.515939	5.51602	0
2024-05-11 05:10:00	5.51603	5.51594	5.51603	0
2024-05-11 05:15:00	5.51604	5.515942	5.51604	0
2024-05-11 05:20:00	5.51605	5.515945	5.51605	0
2024-05-11 05:25:00	5.51605	5.515948	5.51605	0
2024-05-11 05:30:00	5.51605	5.516032	5.51605	0
2024-05-11 05:35:00	5.51605	5.516035	5.51605	0
2024-05-11 05:40:00	5.51605	5.516038	5.51605	0
2024-05-11 05:45:00	5.51605	5.516041	5.51605	0
2024-05-11 05:50:00	5.51523	5.515962	5.51523	0
2024-05-11 05:55:00	5.51604	5.515964	5.51604	0
2024-05-11 06:00:00	5.51604	5.515965	5.51604	0
2024-05-11 06:05:00	5.51603	5.515964	5.51603	0
2024-05-11 06:10:00	5.51603	5.515962	5.51603	0
2024-05-11 06:15:00	5.51603	5.51596	5.51603	0
2024-05-11 06:20:00	5.51602	5.515957	5.51602	0
2024-05-11 06:25:00	5.51602	5.515954	5.51602	0
2024-05-11 06:30:00	5.51521	5.51587	5.51521	0
2024-05-11 06:35:00	5.51521	5.515786	5.51521	0
2024-05-11 06:40:00	5.51602	5.515865	5.51602	0
2024-05-11 06:45:00	5.51683	5.515944	5.51683	0
2024-05-11 06:50:00	5.51602	5.515942	5.51602	0
2024-05-11 06:55:00	5.51602	5.515941	5.51602	0
2024-05-11 07:00:00	5.51602	5.51594	5.51602	0
2024-05-11 07:05:00	5.51683	5.51602	5.51683	0
2024-05-11 07:10:00	5.51602	5.51602	5.51602	0
2024-05-11 07:15:00	5.51683	5.516101	5.51683	0
2024-05-11 07:20:00	5.51602	5.516182	5.51602	0
2024-05-11 07:25:00	5.51764	5.516425	5.51764	0
2024-05-11 07:30:00	5.51521	5.516344	5.51521	0
2024-05-11 07:35:00	5.51602	5.516263	5.51602	0
2024-05-11 07:40:00	5.5144	5.516101	5.5144	0
2024-05-11 07:45:00	5.51602	5.516101	5.51602	0
2024-05-11 07:50:00	5.51521	5.51602	5.51521	0
2024-05-11 07:55:00	5.51683	5.51602	5.51683	0
2024-05-11 08:00:00	5.51602	5.51602	5.51602	0
2024-05-11 08:05:00	5.51521	5.515858	5.51521	0
2024-05-11 08:10:00	5.51521	5.515777	5.51521	0
2024-05-11 08:15:00	5.51521	5.515534	5.51521	0
2024-05-11 08:20:00	5.51602	5.515615	5.51602	0
2024-05-11 08:25:00	5.51602	5.515615	5.51602	0
2024-05-11 08:30:00	5.51602	5.515777	5.51602	0
2024-05-11 08:35:00	5.51521	5.515696	5.51521	0
2024-05-11 08:40:00	5.51602	5.515777	5.51602	0
2024-05-11 08:45:00	5.51602	5.515696	5.51602	0
2024-05-11 08:50:00	5.51602	5.515696	5.51602	0
2024-05-11 08:55:00	5.51521	5.515696	5.51521	0
2024-05-11 09:00:00	5.51602	5.515777	5.51602	0
2024-05-11 09:05:00	5.51521	5.515777	5.51521	0
2024-05-11 09:10:00	5.51683	5.515858	5.51683	0
2024-05-11 09:15:00	5.51683	5.515939	5.51683	0
2024-05-11 09:20:00	5.5144	5.515777	5.5144	0
2024-05-11 09:25:00	5.51602	5.515858	5.51602	0
2024-05-11 09:30:00	5.51521	5.515777	5.51521	0
2024-05-11 09:35:00	5.5144	5.515615	5.5144	0
2024-05-11 09:40:00	5.51521	5.515534	5.51521	0
2024-05-11 09:45:00	5.51521	5.515534	5.51521	0
2024-05-11 09:50:00	5.51521	5.515453	5.51521	0
2024-05-11 09:55:00	5.51521	5.515453	5.51521	0
2024-05-11 10:00:00	5.5144	5.51521	5.5144	0
2024-05-11 10:05:00	5.5144	5.514967	5.5144	0
2024-05-11 10:10:00	5.51602	5.515129	5.51602	0
2024-05-11 10:15:00	5.5144	5.514967	5.5144	0
2024-05-11 10:20:00	5.51521	5.514967	5.51521	0
2024-05-11 10:25:00	5.51602	5.515129	5.51602	0
2024-05-11 10:30:00	5.51602	5.51521	5.51602	0
2024-05-11 10:35:00	5.51602	5.515291	5.51602	0
2024-05-11 10:40:00	5.51602	5.515372	5.51602	0
2024-05-11 10:45:00	5.51521	5.515372	5.51521	0
2024-05-11 10:50:00	5.51602	5.515534	5.51602	0
2024-05-11 10:55:00	5.51602	5.515696	5.51602	0
2024-05-11 11:00:00	5.51602	5.515696	5.51602	0
2024-05-11 11:05:00	5.51521	5.515777	5.51521	0
2024-05-11 11:10:00	5.51602	5.515858	5.51602	0
2024-05-11 11:15:00	5.51602	5.515858	5.51602	0
2024-05-11 11:20:00	5.51521	5.515777	5.51521	0
2024-05-11 11:25:00	5.51521	5.515696	5.51521	0
2024-05-11 11:30:00	5.51602	5.515696	5.51602	0
2024-05-11 11:35:00	5.51602	5.515777	5.51602	0
2024-05-11 11:40:00	5.51521	5.515696	5.51521	0
2024-05-11 11:45:00	5.5144	5.515534	5.5144	0
2024-05-11 11:50:00	5.51602	5.515534	5.51602	0
2024-05-11 11:55:00	5.51521	5.515534	5.51521	0
2024-05-11 12:00:00	5.5144	5.515372	5.5144	0
2024-05-11 12:05:00	5.51683	5.515453	5.51683	0
2024-05-11 12:10:00	5.51602	5.515534	5.51602	0
2024-05-11 12:15:00	5.51683	5.515696	5.51683	0
2024-05-11 12:20:00	5.5144	5.515534	5.5144	0
2024-05-11 12:25:00	5.5144	5.515372	5.5144	0
2024-05-11 12:30:00	5.51521	5.515372	5.51521	0
2024-05-11 12:35:00	5.5144	5.515372	5.5144	0
2024-05-11 12:40:00	5.5144	5.51521	5.5144	0
2024-05-11 12:45:00	5.5144	5.515129	5.5144	0
2024-05-11 12:50:00	5.51521	5.51521	5.51521	0
2024-05-11 12:55:00	5.51602	5.515129	5.51602	0
2024-05-11 13:00:00	5.51521	5.515048	5.51521	0
2024-05-11 13:05:00	5.5144	5.514805	5.5144	0
2024-05-11 13:10:00	5.51521	5.514886	5.51521	0
2024-05-11 13:15:00	5.5144	5.514886	5.5144	0
2024-05-11 13:20:00	5.5144	5.514805	5.5144	0
2024-05-11 13:25:00	5.51521	5.514886	5.51521	0
2024-05-11 13:30:00	5.51602	5.515048	5.51602	0
2024-05-11 13:35:00	5.51602	5.51521	5.51602	0
2024-05-11 13:40:00	5.51602	5.515291	5.51602	0
2024-05-11 13:45:00	5.51602	5.515291	5.51602	0
2024-05-11 13:50:00	5.51602	5.515372	5.51602	0
2024-05-11 13:55:00	5.51683	5.515615	5.51683	0
2024-05-11 14:00:00	5.51683	5.515777	5.51683	0
2024-05-11 14:05:00	5.51521	5.515858	5.51521	0
2024-05-11 14:10:00	5.51602	5.51602	5.51602	0
2024-05-11 14:15:00	5.51602	5.516101	5.51602	0
2024-05-11 14:20:00	5.51602	5.516101	5.51602	0
2024-05-11 14:25:00	5.51602	5.516101	5.51602	0
2024-05-11 14:30:00	5.51521	5.51602	5.51521	0
2024-05-11 14:35:00	5.51521	5.515939	5.51521	0
2024-05-11 14:40:00	5.51521	5.515858	5.51521	0
2024-05-11 14:45:00	5.51521	5.515696	5.51521	0
2024-05-11 14:50:00	5.51521	5.515534	5.51521	0
2024-05-11 14:55:00	5.51602	5.515615	5.51602	0
2024-05-11 15:00:00	5.51602	5.515615	5.51602	0
2024-05-11 15:05:00	5.51602	5.515615	5.51602	0
2024-05-11 15:10:00	5.51602	5.515615	5.51602	0
2024-05-11 15:15:00	5.51602	5.515615	5.51602	0
2024-05-11 15:20:00	5.51602	5.515696	5.51602	0
2024-05-11 15:25:00	5.51521	5.515696	5.51521	0
2024-05-11 15:30:00	5.51602	5.515777	5.51602	0
2024-05-11 15:35:00	5.51521	5.515777	5.51521	0
2024-05-11 15:40:00	5.51602	5.515858	5.51602	0
2024-05-11 15:45:00	5.51602	5.515858	5.51602	0
2024-05-11 15:50:00	5.51602	5.515858	5.51602	0
2024-05-11 15:55:00	5.51602	5.515858	5.51602	0
2024-05-11 16:00:00	5.51602	5.515858	5.51602	0
2024-05-11 16:05:00	5.51602	5.515858	5.51602	0
2024-05-11 16:10:00	5.51602	5.515858	5.51602	0
2024-05-11 16:15:00	5.51521	5.515858	5.51521	0
2024-05-11 16:20:00	5.51683	5.515939	5.51683	0
2024-05-11 16:25:00	5.51602	5.51602	5.51602	0
2024-05-11 16:30:00	5.51602	5.51602	5.51602	0
2024-05-11 16:35:00	5.51602	5.51602	5.51602	0
2024-05-11 16:40:00	5.51602	5.51602	5.51602	0
2024-05-11 16:45:00	5.51602	5.51602	5.51602	0
2024-05-11 16:50:00	5.51602	5.51602	5.51602	0
2024-05-11 16:55:00	5.51602	5.51602	5.51602	0
2024-05-11 17:00:00	5.51602	5.51602	5.51602	0
2024-05-11 17:05:00	5.51602	5.516101	5.51602	0
2024-05-11 17:10:00	5.51521	5.515939	5.51521	0
2024-05-11 17:15:00	5.51602	5.515939	5.51602	0
2024-05-11 17:20:00	5.51602	5.515939	5.51602	0
2024-05-11 17:25:00	5.51521	5.515858	5.51521	0
2024-05-11 17:30:00	5.51602	5.515858	5.51602	0
2024-05-11 17:35:00	5.51602	5.515858	5.51602	0
2024-05-11 17:40:00	5.51521	5.515777	5.51521	0
2024-05-11 17:45:00	5.51602	5.515777	5.51602	0
2024-05-11 17:50:00	5.51602	5.515777	5.51602	0
2024-05-11 17:55:00	5.51602	5.515777	5.51602	0
2024-05-11 18:00:00	5.51521	5.515777	5.51521	0
2024-05-11 18:05:00	5.51603	5.515778	5.51603	0
2024-05-11 18:10:00	5.51522	5.515698	5.51522	0
2024-05-11 18:15:00	5.51523	5.5157	5.51523	0
2024-05-11 18:20:00	5.51605	5.515703	5.51605	0
2024-05-11 18:25:00	5.51769	5.51587	5.51769	0
2024-05-11 18:30:00	5.51688	5.516037	5.51688	0
2024-05-11 18:35:00	5.51686	5.516121	5.51686	0
2024-05-11 18:40:00	5.51605	5.516124	5.51605	0
2024-05-11 18:45:00	5.51686	5.516208	5.51686	0
2024-05-11 18:50:00	5.51685	5.516372	5.51685	0
2024-05-11 18:55:00	5.51523	5.516292	5.51523	0
2024-05-11 19:00:00	5.51603	5.516373	5.51603	0
2024-05-11 19:05:00	5.51441	5.516291	5.51441	0
2024-05-11 19:10:00	5.51603	5.516289	5.51603	0
2024-05-11 19:15:00	5.51602	5.516122	5.51602	0
2024-05-11 19:20:00	5.51602	5.516036	5.51602	0
2024-05-11 19:25:00	5.51602	5.515952	5.51602	0
2024-05-11 19:30:00	5.51764	5.516111	5.51764	0
2024-05-11 19:35:00	5.51683	5.516108	5.51683	0
2024-05-11 19:40:00	5.51602	5.516025	5.51602	0
2024-05-11 19:45:00	5.51603	5.516105	5.51603	0
2024-05-11 19:50:00	5.51604	5.516106	5.51604	0
2024-05-11 19:55:00	5.51605	5.51627	5.51605	0
2024-05-11 20:00:00	5.51605	5.516272	5.51605	0
2024-05-11 20:05:00	5.51605	5.516275	5.51605	0
2024-05-11 20:10:00	5.51605	5.516278	5.51605	0
2024-05-11 20:15:00	5.51605	5.516281	5.51605	0
2024-05-11 20:20:00	5.51686	5.516203	5.51686	0
2024-05-11 20:25:00	5.51604	5.516124	5.51604	0
2024-05-11 20:30:00	5.51604	5.516126	5.51604	0
2024-05-11 20:35:00	5.51604	5.516127	5.51604	0
2024-05-11 20:40:00	5.51603	5.516126	5.51603	0
2024-05-11 20:45:00	5.51603	5.516124	5.51603	0
2024-05-11 20:50:00	5.51603	5.516122	5.51603	0
2024-05-11 20:55:00	5.51602	5.516119	5.51602	0
2024-05-11 21:00:00	5.51602	5.516116	5.51602	0
2024-05-11 21:05:00	5.51602	5.516113	5.51602	0
2024-05-11 21:10:00	5.51683	5.51611	5.51683	0
2024-05-11 21:15:00	5.51683	5.516189	5.51683	0
2024-05-11 21:20:00	5.51683	5.516268	5.51683	0
2024-05-11 21:25:00	5.51683	5.516347	5.51683	0
2024-05-11 21:30:00	5.51683	5.516427	5.51683	0
2024-05-11 21:35:00	5.51683	5.516507	5.51683	0
2024-05-11 21:40:00	5.51602	5.516506	5.51602	0
2024-05-11 21:45:00	5.51602	5.516506	5.51602	0
2024-05-11 21:50:00	5.51602	5.516506	5.51602	0
2024-05-11 21:55:00	5.51683	5.516587	5.51683	0
2024-05-11 22:00:00	5.51764	5.516668	5.51764	0
2024-05-11 22:05:00	5.51602	5.516587	5.51602	0
2024-05-11 22:10:00	5.51764	5.516668	5.51764	0
2024-05-11 22:15:00	5.51602	5.516587	5.51602	0
2024-05-11 22:20:00	5.51602	5.516506	5.51602	0
2024-05-11 22:25:00	5.51764	5.516587	5.51764	0
2024-05-11 22:30:00	5.51602	5.516587	5.51602	0
2024-05-11 22:35:00	5.51602	5.516587	5.51602	0
2024-05-11 22:40:00	5.51602	5.516587	5.51602	0
2024-05-11 22:45:00	5.51602	5.516506	5.51602	0
2024-05-11 22:50:00	5.51602	5.516344	5.51602	0
2024-05-11 22:55:00	5.51602	5.516344	5.51602	0
2024-05-11 23:00:00	5.51602	5.516182	5.51602	0
2024-05-11 23:05:00	5.51602	5.516182	5.51602	0
2024-05-11 23:10:00	5.51602	5.516182	5.51602	0
2024-05-11 23:15:00	5.51602	5.51602	5.51602	0
2024-05-11 23:20:00	5.51602	5.51602	5.51602	0
2024-05-11 23:25:00	5.51764	5.516182	5.51764	0
2024-05-11 23:30:00	5.51602	5.516182	5.51602	0
2024-05-11 23:35:00	5.51764	5.516344	5.51764	0
2024-05-11 23:40:00	5.51683	5.516425	5.51683	0
2024-05-11 23:45:00	5.51602	5.516425	5.51602	0
2024-05-11 23:50:00	5.51602	5.516425	5.51602	0
2024-05-11 23:55:00	5.51602	5.516425	5.51602	0
2024-05-12 00:00:00	5.51602	5.516425	5.51602	0
2024-05-12 00:05:00	5.51602	5.516425	5.51602	0
2024-05-12 00:10:00	5.51683	5.516506	5.51683	0
2024-05-12 00:15:00	5.51602	5.516344	5.51602	0
2024-05-12 00:20:00	5.51764	5.516506	5.51764	0
2024-05-12 00:25:00	5.51764	5.516506	5.51764	0
2024-05-12 00:30:00	5.51764	5.516587	5.51764	0
2024-05-12 00:35:00	5.51764	5.516749	5.51764	0
2024-05-12 00:40:00	5.51764	5.516911	5.51764	0
2024-05-12 00:45:00	5.51602	5.516911	5.51602	0
2024-05-12 00:50:00	5.51683	5.516992	5.51683	0
2024-05-12 00:55:00	5.51602	5.516992	5.51602	0
2024-05-12 01:00:00	5.51602	5.516911	5.51602	0
2024-05-12 01:05:00	5.51602	5.516911	5.51602	0
2024-05-12 01:10:00	5.51683	5.51683	5.51683	0
2024-05-12 01:15:00	5.51602	5.516668	5.51602	0
2024-05-12 01:20:00	5.51602	5.516506	5.51602	0
2024-05-12 01:25:00	5.51602	5.516344	5.51602	0
2024-05-12 01:30:00	5.51602	5.516182	5.51602	0
2024-05-12 01:35:00	5.51602	5.516182	5.51602	0
2024-05-12 01:40:00	5.51602	5.516101	5.51602	0
2024-05-12 01:45:00	5.51602	5.516101	5.51602	0
2024-05-12 01:50:00	5.51602	5.516101	5.51602	0
2024-05-12 01:55:00	5.51683	5.516182	5.51683	0
2024-05-12 02:00:00	5.51764	5.516263	5.51764	0
2024-05-12 02:05:00	5.51683	5.516344	5.51683	0
2024-05-12 02:10:00	5.51683	5.516425	5.51683	0
2024-05-12 02:15:00	5.51602	5.516425	5.51602	0
2024-05-12 02:20:00	5.51602	5.516425	5.51602	0
2024-05-12 02:25:00	5.51602	5.516425	5.51602	0
2024-05-12 02:30:00	5.51683	5.516506	5.51683	0
2024-05-12 02:35:00	5.51764	5.516668	5.51764	0
2024-05-12 02:40:00	5.51683	5.516749	5.51683	0
2024-05-12 02:45:00	5.51683	5.516749	5.51683	0
2024-05-12 02:50:00	5.51683	5.516668	5.51683	0
2024-05-12 02:55:00	5.51602	5.516587	5.51602	0
2024-05-12 03:00:00	5.51602	5.516506	5.51602	0
2024-05-12 03:05:00	5.51683	5.516587	5.51683	0
2024-05-12 03:10:00	5.51602	5.516587	5.51602	0
2024-05-12 03:15:00	5.51602	5.516587	5.51602	0
2024-05-12 03:20:00	5.51602	5.516506	5.51602	0
2024-05-12 03:25:00	5.51602	5.516344	5.51602	0
2024-05-12 03:30:00	5.51683	5.516344	5.51683	0
2024-05-12 03:35:00	5.51602	5.516263	5.51602	0
2024-05-12 03:40:00	5.51683	5.516263	5.51683	0
2024-05-12 03:45:00	5.51683	5.516344	5.51683	0
2024-05-12 03:50:00	5.51764	5.516506	5.51764	0
2024-05-12 03:55:00	5.51683	5.516506	5.51683	0
2024-05-12 04:00:00	5.51683	5.516587	5.51683	0
2024-05-12 04:05:00	5.51764	5.516749	5.51764	0
2024-05-12 04:10:00	5.51683	5.51683	5.51683	0
2024-05-12 04:15:00	5.51602	5.51683	5.51602	0
2024-05-12 04:20:00	5.51602	5.516749	5.51602	0
2024-05-12 04:25:00	5.51683	5.51683	5.51683	0
2024-05-12 04:30:00	5.51683	5.51683	5.51683	0
2024-05-12 04:35:00	5.51602	5.516749	5.51602	0
2024-05-12 04:40:00	5.51602	5.516587	5.51602	0
2024-05-12 04:45:00	5.51683	5.516587	5.51683	0
2024-05-12 04:50:00	5.51602	5.516506	5.51602	0
2024-05-12 04:55:00	5.51602	5.516344	5.51602	0
2024-05-12 05:00:00	5.51602	5.516263	5.51602	0
2024-05-12 05:05:00	5.51683	5.516344	5.51683	0
2024-05-12 05:10:00	5.51602	5.516344	5.51602	0
2024-05-12 05:15:00	5.51602	5.516263	5.51602	0
2024-05-12 05:20:00	5.51602	5.516182	5.51602	0
2024-05-12 05:25:00	5.51764	5.516344	5.51764	0
2024-05-12 05:30:00	5.51602	5.516344	5.51602	0
2024-05-12 05:35:00	5.51602	5.516263	5.51602	0
2024-05-12 05:40:00	5.51764	5.516425	5.51764	0
2024-05-12 05:45:00	5.51602	5.516425	5.51602	0
2024-05-12 05:50:00	5.51683	5.516506	5.51683	0
2024-05-12 05:55:00	5.51764	5.516587	5.51764	0
2024-05-12 06:00:00	5.51602	5.516587	5.51602	0
2024-05-12 06:05:00	5.51683	5.516668	5.51683	0
2024-05-12 06:10:00	5.51602	5.516668	5.51602	0
2024-05-12 06:15:00	5.51602	5.516506	5.51602	0
2024-05-12 06:20:00	5.51602	5.516506	5.51602	0
2024-05-12 06:25:00	5.51521	5.516425	5.51521	0
2024-05-12 06:30:00	5.51602	5.516263	5.51602	0
2024-05-12 06:35:00	5.51602	5.516263	5.51602	0
2024-05-12 06:40:00	5.51602	5.516182	5.51602	0
2024-05-12 06:45:00	5.51683	5.516101	5.51683	0
2024-05-12 06:50:00	5.51602	5.516101	5.51602	0
2024-05-12 06:55:00	5.51602	5.51602	5.51602	0
2024-05-12 07:00:00	5.51683	5.516101	5.51683	0
2024-05-12 07:05:00	5.51602	5.516101	5.51602	0
2024-05-12 07:10:00	5.51602	5.516101	5.51602	0
2024-05-12 07:15:00	5.51602	5.516182	5.51602	0
2024-05-12 07:20:00	5.51602	5.516182	5.51602	0
2024-05-12 07:25:00	5.51602	5.516182	5.51602	0
2024-05-12 07:30:00	5.51602	5.516182	5.51602	0
2024-05-12 07:35:00	5.51602	5.516101	5.51602	0
2024-05-12 07:40:00	5.51602	5.516101	5.51602	0
2024-05-12 07:45:00	5.51602	5.516101	5.51602	0
2024-05-12 07:50:00	5.51602	5.51602	5.51602	0
2024-05-12 07:55:00	5.51602	5.51602	5.51602	0
2024-05-12 08:00:00	5.51521	5.515939	5.51521	0
2024-05-12 08:05:00	5.51602	5.515939	5.51602	0
2024-05-12 08:10:00	5.51602	5.515939	5.51602	0
2024-05-12 08:15:00	5.51602	5.515939	5.51602	0
2024-05-12 08:20:00	5.51683	5.51602	5.51683	0
2024-05-12 08:25:00	5.51602	5.51602	5.51602	0
2024-05-12 08:30:00	5.51521	5.515939	5.51521	0
2024-05-12 08:35:00	5.51521	5.515858	5.51521	0
2024-05-12 08:40:00	5.51602	5.515858	5.51602	0
2024-05-12 08:45:00	5.51683	5.515939	5.51683	0
2024-05-12 08:50:00	5.51602	5.51602	5.51602	0
2024-05-12 08:55:00	5.51602	5.51602	5.51602	0
2024-05-12 09:00:00	5.51602	5.51602	5.51602	0
2024-05-12 09:05:00	5.51602	5.51602	5.51602	0
2024-05-12 09:10:00	5.51602	5.515939	5.51602	0
2024-05-12 09:15:00	5.51521	5.515858	5.51521	0
2024-05-12 09:20:00	5.51602	5.515939	5.51602	0
2024-05-12 09:25:00	5.51602	5.51602	5.51602	0
2024-05-12 09:30:00	5.51602	5.51602	5.51602	0
2024-05-12 09:35:00	5.51602	5.515939	5.51602	0
2024-05-12 09:40:00	5.51602	5.515939	5.51602	0
2024-05-12 09:45:00	5.51602	5.515939	5.51602	0
2024-05-12 09:50:00	5.51683	5.51602	5.51683	0
2024-05-12 09:55:00	5.51602	5.51602	5.51602	0
2024-05-12 10:00:00	5.51602	5.51602	5.51602	0
2024-05-12 10:05:00	5.51602	5.516101	5.51602	0
2024-05-12 10:10:00	5.51602	5.516101	5.51602	0
2024-05-12 10:15:00	5.51602	5.516101	5.51602	0
2024-05-12 10:20:00	5.51602	5.516101	5.51602	0
2024-05-12 10:25:00	5.51602	5.516101	5.51602	0
2024-05-12 10:30:00	5.51602	5.516101	5.51602	0
2024-05-12 10:35:00	5.51602	5.516101	5.51602	0
2024-05-12 10:40:00	5.51602	5.51602	5.51602	0
2024-05-12 10:45:00	5.51602	5.51602	5.51602	0
2024-05-12 10:50:00	5.51602	5.51602	5.51602	0
2024-05-12 10:55:00	5.51764	5.516182	5.51764	0
2024-05-12 11:00:00	5.51602	5.516182	5.51602	0
2024-05-12 11:05:00	5.51602	5.516182	5.51602	0
2024-05-12 11:10:00	5.51602	5.516182	5.51602	0
2024-05-12 11:15:00	5.51602	5.516182	5.51602	0
2024-05-12 11:20:00	5.51602	5.516182	5.51602	0
2024-05-12 11:25:00	5.51602	5.516182	5.51602	0
2024-05-12 11:30:00	5.51602	5.516182	5.51602	0
2024-05-12 11:35:00	5.51602	5.516182	5.51602	0
2024-05-12 11:40:00	5.51602	5.516182	5.51602	0
2024-05-12 11:45:00	5.51602	5.51602	5.51602	0
2024-05-12 11:50:00	5.51602	5.51602	5.51602	0
2024-05-12 11:55:00	5.51683	5.516101	5.51683	0
2024-05-12 12:00:00	5.51602	5.516101	5.51602	0
2024-05-12 12:05:00	5.51602	5.516101	5.51602	0
2024-05-12 12:10:00	5.51602	5.516101	5.51602	0
2024-05-12 12:15:00	5.51602	5.516101	5.51602	0
2024-05-12 12:20:00	5.51602	5.516101	5.51602	0
2024-05-12 12:25:00	5.51602	5.516101	5.51602	0
2024-05-12 12:30:00	5.51602	5.516101	5.51602	0
2024-05-12 12:35:00	5.51602	5.516101	5.51602	0
2024-05-12 12:40:00	5.51602	5.516101	5.51602	0
2024-05-12 12:45:00	5.51602	5.51602	5.51602	0
2024-05-12 12:50:00	5.51602	5.51602	5.51602	0
2024-05-12 12:55:00	5.51602	5.51602	5.51602	0
2024-05-12 13:00:00	5.51602	5.51602	5.51602	0
2024-05-12 13:05:00	5.51521	5.515939	5.51521	0
2024-05-12 13:10:00	5.51602	5.515939	5.51602	0
2024-05-12 13:15:00	5.51602	5.515939	5.51602	0
2024-05-12 13:20:00	5.51602	5.515939	5.51602	0
2024-05-12 13:25:00	5.51602	5.515939	5.51602	0
2024-05-12 13:30:00	5.51602	5.515939	5.51602	0
2024-05-12 13:35:00	5.51602	5.515939	5.51602	0
2024-05-12 13:40:00	5.51602	5.515939	5.51602	0
2024-05-12 13:45:00	5.51683	5.51602	5.51683	0
2024-05-12 13:50:00	5.51602	5.51602	5.51602	0
2024-05-12 13:55:00	5.51602	5.516101	5.51602	0
2024-05-12 14:00:00	5.51683	5.516182	5.51683	0
2024-05-12 14:05:00	5.51602	5.516182	5.51602	0
2024-05-12 14:10:00	5.51683	5.516263	5.51683	0
2024-05-12 14:15:00	5.51764	5.516425	5.51764	0
2024-05-12 14:20:00	5.51602	5.516425	5.51602	0
2024-05-12 14:25:00	5.51521	5.516344	5.51521	0
2024-05-12 14:30:00	5.51521	5.516263	5.51521	0
2024-05-12 14:35:00	5.51764	5.516344	5.51764	0
2024-05-12 14:40:00	5.51683	5.516425	5.51683	0
2024-05-12 14:45:00	5.51602	5.516425	5.51602	0
2024-05-12 14:50:00	5.51602	5.516344	5.51602	0
2024-05-12 14:55:00	5.51683	5.516425	5.51683	0
2024-05-12 15:00:00	5.51602	5.516344	5.51602	0
2024-05-12 15:05:00	5.51602	5.516182	5.51602	0
2024-05-12 15:10:00	5.51602	5.516182	5.51602	0
2024-05-12 15:15:00	5.51602	5.516263	5.51602	0
2024-05-12 15:20:00	5.51602	5.516344	5.51602	0
2024-05-12 15:25:00	5.51602	5.516182	5.51602	0
2024-05-12 15:30:00	5.51602	5.516101	5.51602	0
2024-05-12 15:35:00	5.51602	5.516101	5.51602	0
2024-05-12 15:40:00	5.51602	5.516101	5.51602	0
2024-05-12 15:45:00	5.51764	5.516182	5.51764	0
2024-05-12 15:50:00	5.51683	5.516263	5.51683	0
2024-05-12 15:55:00	5.51602	5.516263	5.51602	0
2024-05-12 16:00:00	5.51602	5.516263	5.51602	0
2024-05-12 16:05:00	5.51683	5.516344	5.51683	0
2024-05-12 16:10:00	5.51602	5.516344	5.51602	0
2024-05-12 16:15:00	5.51683	5.516425	5.51683	0
2024-05-12 16:20:00	5.51764	5.516587	5.51764	0
2024-05-12 16:25:00	5.51683	5.516668	5.51683	0
2024-05-12 16:30:00	5.51764	5.51683	5.51764	0
2024-05-12 16:35:00	5.51683	5.516749	5.51683	0
2024-05-12 16:40:00	5.51602	5.516668	5.51602	0
2024-05-12 16:45:00	5.51764	5.51683	5.51764	0
2024-05-12 16:50:00	5.51683	5.516911	5.51683	0
2024-05-12 16:55:00	5.51602	5.51683	5.51602	0
2024-05-12 17:00:00	5.51602	5.51683	5.51602	0
2024-05-12 17:05:00	5.51683	5.51683	5.51683	0
2024-05-12 17:10:00	5.51602	5.516668	5.51602	0
2024-05-12 17:15:00	5.51683	5.516668	5.51683	0
2024-05-12 17:20:00	5.51764	5.516668	5.51764	0
2024-05-12 17:25:00	5.51764	5.516749	5.51764	0
2024-05-12 17:30:00	5.51764	5.516911	5.51764	0
2024-05-12 17:35:00	5.51602	5.516749	5.51602	0
2024-05-12 17:40:00	5.51602	5.516668	5.51602	0
2024-05-12 17:45:00	5.51683	5.516749	5.51683	0
2024-05-12 17:50:00	5.51521	5.516668	5.51521	0
2024-05-12 17:55:00	5.51602	5.516587	5.51602	0
2024-05-12 18:00:00	5.51602	5.516587	5.51602	0
2024-05-12 18:05:00	5.51602	5.516506	5.51602	0
2024-05-12 18:10:00	5.51602	5.516344	5.51602	0
2024-05-12 18:15:00	5.51602	5.516182	5.51602	0
2024-05-12 18:20:00	5.51602	5.51602	5.51602	0
2024-05-12 18:25:00	5.51683	5.516101	5.51683	0
2024-05-12 18:30:00	5.51602	5.516101	5.51602	0
2024-05-12 18:35:00	5.51602	5.51602	5.51602	0
2024-05-12 18:40:00	5.51602	5.516101	5.51602	0
2024-05-12 18:45:00	5.51602	5.516101	5.51602	0
2024-05-12 18:50:00	5.51602	5.516101	5.51602	0
2024-05-12 18:55:00	5.51602	5.516101	5.51602	0
2024-05-12 19:00:00	5.51602	5.516101	5.51602	0
2024-05-12 19:05:00	5.51683	5.516182	5.51683	0
2024-05-12 19:10:00	5.51602	5.516182	5.51602	0
2024-05-12 19:15:00	5.51602	5.516101	5.51602	0
2024-05-12 19:20:00	5.51602	5.516101	5.51602	0
2024-05-12 19:25:00	5.51602	5.516101	5.51602	0
2024-05-12 19:30:00	5.51602	5.516101	5.51602	0
2024-05-12 19:35:00	5.51602	5.516101	5.51602	0
2024-05-12 19:40:00	5.51602	5.516101	5.51602	0
2024-05-12 19:45:00	5.51764	5.516263	5.51764	0
2024-05-12 19:50:00	5.51602	5.516263	5.51602	0
2024-05-12 19:55:00	5.51602	5.516182	5.51602	0
2024-05-12 20:00:00	5.51602	5.516182	5.51602	0
2024-05-12 20:05:00	5.51602	5.516182	5.51602	0
2024-05-12 20:10:00	5.51602	5.516182	5.51602	0
2024-05-12 20:15:00	5.51683	5.516263	5.51683	0
2024-05-12 20:20:00	5.51764	5.516425	5.51764	0
2024-05-12 20:25:00	5.51683	5.516506	5.51683	0
2024-05-12 20:30:00	5.51602	5.516506	5.51602	0
2024-05-12 20:35:00	5.51683	5.516425	5.51683	0
2024-05-12 20:40:00	5.51602	5.516425	5.51602	0
2024-05-12 20:45:00	5.51602	5.516425	5.51602	0
2024-05-12 20:50:00	5.51602	5.516425	5.51602	0
2024-05-12 20:55:00	5.51602	5.516425	5.51602	0
2024-05-12 21:00:00	5.51602	5.516425	5.51602	0
2024-05-12 21:05:00	5.51602	5.516344	5.51602	0
2024-05-12 21:10:00	5.51602	5.516182	5.51602	0
2024-05-12 21:15:00	5.51602	5.516101	5.51602	0
2024-05-12 21:20:00	5.51602	5.516101	5.51602	0
2024-05-12 21:25:00	5.51602	5.51602	5.51602	0
2024-05-12 21:30:00	5.51602	5.51602	5.51602	0
2024-05-12 21:35:00	5.51683	5.516101	5.51683	0
2024-05-12 21:40:00	5.51683	5.516182	5.51683	0
2024-05-12 21:45:00	5.51683	5.516263	5.51683	0
2024-05-12 21:50:00	5.51602	5.516263	5.51602	0
2024-05-12 21:55:00	5.51683	5.516344	5.51683	0
2024-05-12 22:00:00	5.51764	5.516506	5.51764	0
2024-05-12 22:05:00	5.51602	5.516506	5.51602	0
2024-05-12 22:10:00	5.51683	5.516587	5.51683	0
2024-05-12 22:15:00	5.51683	5.516668	5.51683	0
2024-05-12 22:20:00	5.51602	5.516668	5.51602	0
2024-05-12 22:25:00	5.51602	5.516587	5.51602	0
2024-05-12 22:30:00	5.51602	5.516506	5.51602	0
2024-05-12 22:35:00	5.51602	5.516425	5.51602	0
2024-05-12 22:40:00	5.51602	5.516425	5.51602	0
2024-05-12 22:45:00	5.51602	5.516344	5.51602	0
2024-05-12 22:50:00	5.51602	5.516182	5.51602	0
2024-05-12 22:55:00	5.51683	5.516263	5.51683	0
2024-05-12 23:00:00	5.51683	5.516263	5.51683	0
2024-05-12 23:05:00	5.51602	5.516182	5.51602	0
2024-05-12 23:10:00	5.51602	5.516182	5.51602	0
2024-05-12 23:15:00	5.51602	5.516182	5.51602	0
2024-05-12 23:20:00	5.51602	5.516182	5.51602	0
2024-05-12 23:25:00	5.51683	5.516263	5.51683	0
2024-05-12 23:30:00	5.51683	5.516344	5.51683	0
2024-05-12 23:35:00	5.51764	5.516506	5.51764	0
2024-05-12 23:40:00	5.51602	5.516506	5.51602	0
2024-05-12 23:45:00	5.51683	5.516506	5.51683	0
2024-05-12 23:50:00	5.51602	5.516425	5.51602	0
2024-05-12 23:55:00	5.51764	5.516587	5.51764	0
2024-05-13 00:00:00	5.51602	5.516587	5.51602	0
2024-05-13 00:05:00	5.51602	5.516587	5.51602	0
2024-05-13 00:10:00	5.51683	5.516668	5.51683	0
2024-05-13 00:15:00	5.51602	5.516587	5.51602	0
2024-05-13 00:20:00	5.51602	5.516506	5.51602	0
2024-05-13 00:25:00	5.51683	5.516425	5.51683	0
2024-05-13 00:30:00	5.51602	5.516425	5.51602	0
2024-05-13 00:35:00	5.51764	5.516506	5.51764	0
2024-05-13 00:40:00	5.51683	5.516587	5.51683	0
2024-05-13 00:45:00	5.51683	5.516506	5.51683	0
2024-05-13 00:50:00	5.51602	5.516506	5.51602	0
2024-05-13 00:55:00	5.51602	5.516506	5.51602	0
2024-05-13 01:00:00	5.51602	5.516425	5.51602	0
2024-05-13 01:05:00	5.51602	5.516425	5.51602	0
2024-05-13 01:10:00	5.51602	5.516425	5.51602	0
2024-05-13 01:15:00	5.51602	5.516344	5.51602	0
2024-05-13 01:20:00	5.51683	5.516425	5.51683	0
2024-05-13 01:25:00	5.51521	5.516182	5.51521	0
2024-05-13 01:30:00	5.51683	5.516182	5.51683	0
2024-05-13 01:35:00	5.51602	5.516101	5.51602	0
2024-05-13 01:40:00	5.51602	5.516101	5.51602	0
2024-05-13 01:45:00	5.51602	5.516101	5.51602	0
2024-05-13 01:50:00	5.51602	5.516101	5.51602	0
2024-05-13 01:55:00	5.51602	5.516101	5.51602	0
2024-05-13 02:00:00	5.51683	5.516182	5.51683	0
2024-05-13 02:05:00	5.51602	5.516182	5.51602	0
2024-05-13 02:10:00	5.51602	5.516101	5.51602	0
2024-05-13 02:15:00	5.51765	5.516345	5.51765	0
2024-05-13 02:20:00	5.51604	5.516266	5.51604	0
2024-05-13 02:25:00	5.51686	5.51635	5.51686	0
2024-05-13 02:30:00	5.51605	5.516353	5.51605	0
2024-05-13 02:35:00	5.51605	5.516356	5.51605	0
2024-05-13 02:40:00	5.51605	5.516359	5.51605	0
2024-05-13 02:45:00	5.51605	5.516362	5.51605	0
2024-05-13 02:50:00	5.51767	5.516446	5.51767	0
2024-05-13 02:55:00	5.51685	5.516529	5.51685	0
2024-05-13 03:00:00	5.51685	5.516612	5.51685	0
2024-05-13 03:05:00	5.51604	5.516451	5.51604	0
2024-05-13 03:10:00	5.51603	5.51645	5.51603	0
2024-05-13 03:15:00	5.51603	5.516367	5.51603	0
2024-05-13 03:20:00	5.51521	5.516283	5.51521	0
2024-05-13 03:25:00	5.51684	5.516362	5.51684	0
2024-05-13 03:30:00	5.51602	5.516359	5.51602	0
2024-05-13 03:35:00	5.51602	5.516356	5.51602	0
2024-05-13 03:40:00	5.51683	5.516272	5.51683	0
2024-05-13 03:45:00	5.51764	5.516351	5.51764	0
2024-05-13 03:50:00	5.51602	5.516268	5.51602	0
2024-05-13 03:55:00	5.51602	5.516266	5.51602	0
2024-05-13 04:00:00	5.51602	5.516265	5.51602	0
2024-05-13 04:05:00	5.5144	5.516102	5.5144	0
2024-05-13 04:10:00	5.51602	5.516183	5.51602	0
2024-05-13 04:15:00	5.51602	5.516101	5.51602	0
2024-05-13 04:20:00	5.51602	5.516101	5.51602	0
2024-05-13 04:25:00	5.51602	5.516101	5.51602	0
2024-05-13 04:30:00	5.51602	5.51602	5.51602	0
2024-05-13 04:35:00	5.51602	5.515858	5.51602	0
2024-05-13 04:40:00	5.51602	5.515858	5.51602	0
2024-05-13 04:45:00	5.51602	5.515858	5.51602	0
2024-05-13 04:50:00	5.51683	5.515939	5.51683	0
2024-05-13 04:55:00	5.51602	5.516101	5.51602	0
2024-05-13 05:00:00	5.51602	5.516101	5.51602	0
2024-05-13 05:05:00	5.51683	5.516182	5.51683	0
2024-05-13 05:10:00	5.51602	5.516182	5.51602	0
2024-05-13 05:15:00	5.51602	5.516182	5.51602	0
2024-05-13 05:20:00	5.51602	5.516182	5.51602	0
2024-05-13 05:25:00	5.51602	5.516182	5.51602	0
2024-05-13 05:30:00	5.51602	5.516182	5.51602	0
2024-05-13 05:35:00	5.51602	5.516182	5.51602	0
2024-05-13 05:40:00	5.51521	5.51602	5.51521	0
2024-05-13 05:45:00	5.51602	5.51602	5.51602	0
2024-05-13 05:50:00	5.51602	5.51602	5.51602	0
2024-05-13 05:55:00	5.5144	5.515777	5.5144	0
2024-05-13 06:00:00	5.51602	5.515777	5.51602	0
2024-05-13 06:05:00	5.51602	5.515777	5.51602	0
2024-05-13 06:10:00	5.5144	5.515615	5.5144	0
2024-05-13 06:15:00	5.51521	5.515534	5.51521	0
2024-05-13 06:20:00	5.51521	5.515453	5.51521	0
2024-05-13 06:25:00	5.51602	5.515453	5.51602	0
2024-05-13 06:30:00	5.51521	5.515453	5.51521	0
2024-05-13 06:35:00	5.51521	5.515372	5.51521	0
2024-05-13 06:40:00	5.51602	5.515372	5.51602	0
2024-05-13 06:45:00	5.51602	5.515534	5.51602	0
2024-05-13 06:50:00	5.51521	5.515453	5.51521	0
2024-05-13 06:55:00	5.51521	5.515372	5.51521	0
2024-05-13 07:00:00	5.5144	5.515372	5.5144	0
2024-05-13 07:05:00	5.51602	5.515453	5.51602	0
2024-05-13 07:10:00	5.51602	5.515534	5.51602	0
2024-05-13 07:15:00	5.5144	5.515372	5.5144	0
2024-05-13 07:20:00	5.51602	5.515453	5.51602	0
2024-05-13 07:25:00	5.51521	5.515453	5.51521	0
2024-05-13 07:30:00	5.51602	5.515453	5.51602	0
2024-05-13 07:35:00	5.51521	5.515372	5.51521	0
2024-05-13 07:40:00	5.51602	5.515453	5.51602	0
2024-05-13 07:45:00	5.5144	5.515372	5.5144	0
2024-05-13 07:50:00	5.5144	5.515372	5.5144	0
2024-05-13 07:55:00	5.5144	5.51521	5.5144	0
2024-05-13 08:00:00	5.5144	5.515048	5.5144	0
2024-05-13 08:05:00	5.5144	5.515048	5.5144	0
2024-05-13 08:10:00	5.5144	5.514886	5.5144	0
2024-05-13 08:15:00	5.51521	5.514886	5.51521	0
2024-05-13 08:20:00	5.51521	5.514805	5.51521	0
2024-05-13 08:25:00	5.5144	5.514724	5.5144	0
2024-05-13 08:30:00	5.51602	5.514724	5.51602	0
2024-05-13 08:35:00	5.51521	5.514805	5.51521	0
2024-05-13 08:40:00	5.5144	5.514805	5.5144	0
2024-05-13 08:45:00	5.51521	5.514886	5.51521	0
2024-05-13 08:50:00	5.5144	5.514886	5.5144	0
2024-05-13 08:55:00	5.5144	5.514886	5.5144	0
2024-05-13 09:00:00	5.51521	5.514967	5.51521	0
2024-05-13 09:05:00	5.51521	5.514967	5.51521	0
2024-05-13 09:10:00	5.5144	5.514886	5.5144	0
2024-05-13 09:15:00	5.5144	5.514886	5.5144	0
2024-05-13 09:20:00	5.5144	5.514724	5.5144	0
2024-05-13 09:25:00	5.5144	5.514643	5.5144	0
2024-05-13 09:30:00	5.51602	5.514805	5.51602	0
2024-05-13 09:35:00	5.5144	5.514724	5.5144	0
2024-05-13 09:40:00	5.5144	5.514724	5.5144	0
2024-05-13 09:45:00	5.5144	5.514724	5.5144	0
2024-05-13 09:50:00	5.5144	5.514643	5.5144	0
2024-05-13 09:55:00	5.5144	5.514562	5.5144	0
2024-05-13 10:00:00	5.51521	5.514643	5.51521	0
2024-05-13 10:05:00	5.5144	5.514643	5.5144	0
2024-05-13 10:10:00	5.5144	5.514643	5.5144	0
2024-05-13 10:15:00	5.5144	5.514643	5.5144	0
2024-05-13 10:20:00	5.5144	5.514481	5.5144	0
2024-05-13 10:25:00	5.5144	5.514481	5.5144	0
2024-05-13 10:30:00	5.5144	5.514481	5.5144	0
2024-05-13 10:35:00	5.5144	5.514481	5.5144	0
2024-05-13 10:40:00	5.5144	5.514481	5.5144	0
2024-05-13 10:45:00	5.5144	5.514481	5.5144	0
2024-05-13 10:50:00	5.5144	5.5144	5.5144	0
2024-05-13 10:55:00	5.51521	5.514481	5.51521	0
2024-05-13 11:00:00	5.5144	5.514481	5.5144	0
2024-05-13 11:05:00	5.5144	5.514481	5.5144	0
2024-05-13 11:10:00	5.5144	5.514481	5.5144	0
2024-05-13 11:15:00	5.51521	5.514562	5.51521	0
2024-05-13 11:20:00	5.51602	5.514724	5.51602	0
2024-05-13 11:25:00	5.51521	5.514805	5.51521	0
2024-05-13 11:30:00	5.51602	5.514967	5.51602	0
2024-05-13 11:35:00	5.51602	5.515129	5.51602	0
2024-05-13 11:40:00	5.5144	5.515129	5.5144	0
2024-05-13 11:45:00	5.5144	5.515048	5.5144	0
2024-05-13 11:50:00	5.51521	5.515129	5.51521	0
2024-05-13 11:55:00	5.51521	5.51521	5.51521	0
2024-05-13 12:00:00	5.5144	5.51521	5.5144	0
2024-05-13 12:05:00	5.5144	5.515129	5.5144	0
2024-05-13 12:10:00	5.5144	5.514967	5.5144	0
2024-05-13 12:15:00	5.51521	5.514967	5.51521	0
2024-05-13 12:20:00	5.5144	5.514805	5.5144	0
2024-05-13 12:25:00	5.5144	5.514643	5.5144	0
2024-05-13 12:30:00	5.5144	5.514643	5.5144	0
2024-05-13 12:35:00	5.5144	5.514643	5.5144	0
2024-05-13 12:40:00	5.51602	5.514724	5.51602	0
2024-05-13 12:45:00	5.5144	5.514643	5.5144	0
2024-05-13 12:50:00	5.5144	5.514643	5.5144	0
2024-05-13 12:55:00	5.5144	5.514643	5.5144	0
2024-05-13 13:00:00	5.5144	5.514643	5.5144	0
2024-05-13 13:05:00	5.5144	5.514562	5.5144	0
2024-05-13 13:10:00	5.5144	5.514562	5.5144	0
2024-05-13 13:15:00	5.5144	5.514562	5.5144	0
2024-05-13 13:20:00	5.5144	5.514562	5.5144	0
2024-05-13 13:25:00	5.5144	5.514562	5.5144	0
2024-05-13 13:30:00	5.5144	5.5144	5.5144	0
2024-05-13 13:35:00	5.5144	5.5144	5.5144	0
2024-05-13 13:40:00	5.5144	5.5144	5.5144	0
2024-05-13 13:45:00	5.5144	5.5144	5.5144	0
2024-05-13 13:50:00	5.5144	5.5144	5.5144	0
2024-05-13 13:55:00	5.5144	5.5144	5.5144	0
2024-05-13 14:00:00	5.5144	5.5144	5.5144	0
2024-05-13 14:05:00	5.5144	5.5144	5.5144	0
2024-05-13 14:10:00	5.5144	5.5144	5.5144	0
2024-05-13 14:15:00	5.5144	5.5144	5.5144	0
2024-05-13 14:20:00	5.5144	5.5144	5.5144	0
2024-05-13 14:25:00	5.5144	5.5144	5.5144	0
2024-05-13 14:30:00	5.5144	5.5144	5.5144	0
2024-05-13 14:35:00	5.51521	5.514481	5.51521	0
2024-05-13 14:40:00	5.5144	5.514481	5.5144	0
2024-05-13 14:45:00	5.5144	5.514481	5.5144	0
2024-05-13 14:50:00	5.51521	5.514562	5.51521	0
2024-05-13 14:55:00	5.51602	5.514724	5.51602	0
2024-05-13 15:00:00	5.5144	5.514724	5.5144	0
2024-05-13 15:05:00	5.5144	5.514724	5.5144	0
2024-05-13 15:10:00	5.5144	5.514724	5.5144	0
2024-05-13 15:15:00	5.5144	5.514724	5.5144	0
2024-05-13 15:20:00	5.5144	5.514724	5.5144	0
2024-05-13 15:25:00	5.5144	5.514643	5.5144	0
2024-05-13 15:30:00	5.5144	5.514643	5.5144	0
2024-05-13 15:35:00	5.5144	5.514643	5.5144	0
2024-05-13 15:40:00	5.5144	5.514562	5.5144	0
2024-05-13 15:45:00	5.5144	5.5144	5.5144	0
2024-05-13 15:50:00	5.5144	5.5144	5.5144	0
2024-05-13 15:55:00	5.5144	5.5144	5.5144	0
2024-05-13 16:00:00	5.5144	5.5144	5.5144	0
2024-05-13 16:05:00	5.5144	5.5144	5.5144	0
2024-05-13 16:10:00	5.51521	5.514481	5.51521	0
2024-05-13 16:15:00	5.5144	5.514481	5.5144	0
2024-05-13 16:20:00	5.5144	5.514481	5.5144	0
2024-05-13 16:25:00	5.51521	5.514562	5.51521	0
2024-05-13 16:30:00	5.5144	5.514562	5.5144	0
2024-05-13 16:35:00	5.5144	5.514562	5.5144	0
2024-05-13 16:40:00	5.5144	5.514562	5.5144	0
2024-05-13 16:45:00	5.5144	5.514562	5.5144	0
2024-05-13 16:50:00	5.5144	5.514562	5.5144	0
2024-05-13 16:55:00	5.5144	5.514562	5.5144	0
2024-05-13 17:00:00	5.5144	5.514481	5.5144	0
2024-05-13 17:05:00	5.5144	5.514481	5.5144	0
2024-05-13 17:10:00	5.5144	5.514481	5.5144	0
2024-05-13 17:15:00	5.5144	5.5144	5.5144	0
2024-05-13 17:20:00	5.5144	5.5144	5.5144	0
2024-05-13 17:25:00	5.5144	5.5144	5.5144	0
2024-05-13 17:30:00	5.5144	5.5144	5.5144	0
2024-05-13 17:35:00	5.5144	5.5144	5.5144	0
2024-05-13 17:40:00	5.5144	5.5144	5.5144	0
2024-05-13 17:45:00	5.5144	5.5144	5.5144	0
2024-05-13 17:50:00	5.5144	5.5144	5.5144	0
2024-05-13 17:55:00	5.5144	5.5144	5.5144	0
2024-05-13 18:00:00	5.5144	5.5144	5.5144	0
2024-05-13 18:05:00	5.5144	5.5144	5.5144	0
2024-05-13 18:10:00	5.51521	5.514481	5.51521	0
2024-05-13 18:15:00	5.5144	5.514481	5.5144	0
2024-05-13 18:20:00	5.5144	5.514481	5.5144	0
2024-05-13 18:25:00	5.51521	5.514562	5.51521	0
2024-05-13 18:30:00	5.5144	5.514562	5.5144	0
2024-05-13 18:35:00	5.5144	5.514562	5.5144	0
2024-05-13 18:40:00	5.5144	5.514562	5.5144	0
2024-05-13 18:45:00	5.5144	5.514562	5.5144	0
2024-05-13 18:50:00	5.5144	5.514562	5.5144	0
2024-05-13 18:55:00	5.5144	5.514562	5.5144	0
2024-05-13 19:00:00	5.5144	5.514481	5.5144	0
2024-05-13 19:05:00	5.5144	5.514481	5.5144	0
2024-05-13 19:10:00	5.5144	5.514481	5.5144	0
2024-05-13 19:15:00	5.51521	5.514481	5.51521	0
2024-05-13 19:20:00	5.5144	5.514481	5.5144	0
2024-05-13 19:25:00	5.5144	5.514481	5.5144	0
2024-05-13 19:30:00	5.5144	5.514481	5.5144	0
2024-05-13 19:35:00	5.5144	5.514481	5.5144	0
2024-05-13 19:40:00	5.5144	5.514481	5.5144	0
2024-05-13 19:45:00	5.5144	5.514481	5.5144	0
2024-05-13 19:50:00	5.5144	5.514481	5.5144	0
2024-05-13 19:55:00	5.5144	5.514481	5.5144	0
2024-05-13 20:00:00	5.5144	5.514481	5.5144	0
2024-05-13 20:05:00	5.5144	5.5144	5.5144	0
2024-05-13 20:10:00	5.5144	5.5144	5.5144	0
2024-05-13 20:15:00	5.5144	5.5144	5.5144	0
2024-05-13 20:20:00	5.5144	5.5144	5.5144	0
2024-05-13 20:25:00	5.5144	5.5144	5.5144	0
2024-05-13 20:30:00	5.5144	5.5144	5.5144	0
2024-05-13 20:35:00	5.5144	5.5144	5.5144	0
2024-05-13 20:40:00	5.5144	5.5144	5.5144	0
2024-05-13 20:45:00	5.5144	5.5144	5.5144	0
2024-05-13 20:50:00	5.5144	5.5144	5.5144	0
2024-05-13 20:55:00	5.5144	5.5144	5.5144	0
2024-05-13 21:00:00	5.5144	5.5144	5.5144	0
2024-05-13 21:05:00	5.51521	5.514481	5.51521	0
2024-05-13 21:10:00	5.5144	5.514481	5.5144	0
2024-05-13 21:15:00	5.5144	5.514481	5.5144	0
2024-05-13 21:20:00	5.5144	5.514481	5.5144	0
2024-05-13 21:25:00	5.5144	5.514481	5.5144	0
2024-05-13 21:30:00	5.5144	5.514481	5.5144	0
2024-05-13 21:35:00	5.5144	5.514481	5.5144	0
2024-05-13 21:40:00	5.5144	5.514481	5.5144	0
2024-05-13 21:45:00	5.51441	5.514482	5.51441	0
2024-05-13 21:50:00	5.51442	5.514484	5.51442	0
2024-05-13 21:55:00	5.51605	5.514568	5.51605	0
2024-05-13 22:00:00	5.51443	5.514571	5.51443	0
2024-05-13 22:05:00	5.51443	5.514574	5.51443	0
2024-05-13 22:10:00	5.51443	5.514577	5.51443	0
2024-05-13 22:15:00	5.51443	5.51458	5.51443	0
2024-05-13 22:20:00	5.51442	5.514582	5.51442	0
2024-05-13 22:25:00	5.51442	5.514584	5.51442	0
2024-05-13 22:30:00	5.51442	5.514586	5.51442	0
2024-05-13 22:35:00	5.51522	5.514667	5.51522	0
2024-05-13 22:40:00	5.51603	5.514828	5.51603	0
2024-05-13 22:45:00	5.51441	5.514664	5.51441	0
2024-05-13 22:50:00	5.5144	5.514661	5.5144	0
2024-05-13 22:55:00	5.5144	5.514658	5.5144	0
2024-05-13 23:00:00	5.5144	5.514655	5.5144	0
2024-05-13 23:05:00	5.5144	5.514652	5.5144	0
2024-05-13 23:10:00	5.5144	5.51465	5.5144	0
2024-05-13 23:15:00	5.5144	5.514648	5.5144	0
2024-05-13 23:20:00	5.5144	5.514646	5.5144	0
2024-05-13 23:25:00	5.5144	5.514564	5.5144	0
2024-05-13 23:30:00	5.5144	5.514401	5.5144	0
2024-05-13 23:35:00	5.51521	5.514481	5.51521	0
2024-05-13 23:40:00	5.51441	5.514482	5.51441	0
2024-05-13 23:45:00	5.51523	5.514565	5.51523	0
2024-05-13 23:50:00	5.51605	5.51473	5.51605	0
2024-05-13 23:55:00	5.51443	5.514733	5.51443	0
2024-05-14 00:00:00	5.51443	5.514736	5.51443	0
2024-05-14 00:05:00	5.51443	5.514739	5.51443	0
2024-05-14 00:10:00	5.51443	5.514742	5.51443	0
2024-05-14 00:15:00	5.51442	5.514744	5.51442	0
2024-05-14 00:20:00	5.51523	5.514827	5.51523	0
2024-05-14 00:25:00	5.51442	5.514748	5.51442	0
2024-05-14 00:30:00	5.51441	5.514748	5.51441	0
2024-05-14 00:35:00	5.51441	5.514666	5.51441	0
2024-05-14 00:40:00	5.51441	5.514502	5.51441	0
2024-05-14 00:45:00	5.5144	5.514499	5.5144	0
2024-05-14 00:50:00	5.5144	5.514496	5.5144	0
2024-05-14 00:55:00	5.5144	5.514493	5.5144	0
2024-05-14 01:00:00	5.5144	5.51449	5.5144	0
2024-05-14 01:05:00	5.5144	5.514488	5.5144	0
2024-05-14 01:10:00	5.5144	5.514405	5.5144	0
2024-05-14 01:15:00	5.5144	5.514403	5.5144	0
2024-05-14 01:20:00	5.5144	5.514402	5.5144	0
2024-05-14 01:25:00	5.5144	5.514401	5.5144	0
2024-05-14 01:30:00	5.5144	5.5144	5.5144	0
2024-05-14 01:35:00	5.5144	5.5144	5.5144	0
2024-05-14 01:40:00	5.51521	5.514481	5.51521	0
2024-05-14 01:45:00	5.51521	5.514562	5.51521	0
2024-05-14 01:50:00	5.5144	5.514562	5.5144	0
2024-05-14 01:55:00	5.5144	5.514562	5.5144	0
2024-05-14 02:00:00	5.51521	5.514643	5.51521	0
2024-05-14 02:05:00	5.5144	5.514643	5.5144	0
2024-05-14 02:10:00	5.51521	5.514724	5.51521	0
2024-05-14 02:15:00	5.51521	5.514805	5.51521	0
2024-05-14 02:20:00	5.51602	5.514967	5.51602	0
2024-05-14 02:25:00	5.5144	5.514967	5.5144	0
2024-05-14 02:30:00	5.5144	5.514886	5.5144	0
2024-05-14 02:35:00	5.5144	5.514805	5.5144	0
2024-05-14 02:40:00	5.51359	5.514724	5.51359	0
2024-05-14 02:45:00	5.51521	5.514805	5.51521	0
2024-05-14 02:50:00	5.51521	5.514805	5.51521	0
2024-05-14 02:55:00	5.51521	5.514886	5.51521	0
2024-05-14 03:00:00	5.5144	5.514805	5.5144	0
2024-05-14 03:05:00	5.5144	5.514724	5.5144	0
2024-05-14 03:10:00	5.5144	5.514562	5.5144	0
2024-05-14 03:15:00	5.5144	5.514562	5.5144	0
2024-05-14 03:20:00	5.5144	5.514562	5.5144	0
2024-05-14 03:25:00	5.51359	5.514481	5.51359	0
2024-05-14 03:30:00	5.51521	5.514643	5.51521	0
2024-05-14 03:35:00	5.51521	5.514643	5.51521	0
2024-05-14 03:40:00	5.5144	5.514562	5.5144	0
2024-05-14 03:45:00	5.5144	5.514481	5.5144	0
2024-05-14 03:50:00	5.5144	5.514481	5.5144	0
2024-05-14 03:55:00	5.5144	5.514481	5.5144	0
2024-05-14 04:00:00	5.5144	5.514481	5.5144	0
2024-05-14 04:05:00	5.5144	5.514481	5.5144	0
2024-05-14 04:10:00	5.5144	5.514481	5.5144	0
2024-05-14 04:15:00	5.5144	5.514562	5.5144	0
2024-05-14 04:20:00	5.5144	5.514481	5.5144	0
2024-05-14 04:25:00	5.5144	5.5144	5.5144	0
2024-05-14 04:30:00	5.5144	5.5144	5.5144	0
2024-05-14 04:35:00	5.51521	5.514481	5.51521	0
2024-05-14 04:40:00	5.5144	5.514481	5.5144	0
2024-05-14 04:45:00	5.5144	5.514481	5.5144	0
2024-05-14 04:50:00	5.5144	5.514481	5.5144	0
2024-05-14 04:55:00	5.5144	5.514481	5.5144	0
2024-05-14 05:00:00	5.5144	5.514481	5.5144	0
2024-05-14 05:05:00	5.5144	5.514481	5.5144	0
2024-05-14 05:10:00	5.5144	5.514481	5.5144	0
2024-05-14 05:15:00	5.5144	5.514481	5.5144	0
2024-05-14 05:20:00	5.5144	5.514481	5.5144	0
2024-05-14 05:25:00	5.5144	5.5144	5.5144	0
2024-05-14 05:30:00	5.5144	5.5144	5.5144	0
2024-05-14 05:35:00	5.5144	5.5144	5.5144	0
2024-05-14 05:40:00	5.5144	5.5144	5.5144	0
2024-05-14 05:45:00	5.5144	5.5144	5.5144	0
2024-05-14 05:50:00	5.5144	5.5144	5.5144	0
2024-05-14 05:55:00	5.5144	5.5144	5.5144	0
2024-05-14 06:00:00	5.5144	5.5144	5.5144	0
2024-05-14 06:05:00	5.5144	5.5144	5.5144	0
2024-05-14 06:10:00	5.5144	5.5144	5.5144	0
2024-05-14 06:15:00	5.5144	5.5144	5.5144	0
2024-05-14 06:20:00	5.5144	5.5144	5.5144	0
2024-05-14 06:25:00	5.5144	5.5144	5.5144	0
2024-05-14 06:30:00	5.5144	5.5144	5.5144	0
2024-05-14 06:35:00	5.51359	5.514319	5.51359	0
2024-05-14 06:40:00	5.51278	5.514157	5.51278	0
2024-05-14 06:45:00	5.51359	5.514076	5.51359	0
2024-05-14 06:50:00	5.5144	5.514076	5.5144	0
2024-05-14 06:55:00	5.5144	5.514076	5.5144	0
2024-05-14 07:00:00	5.5144	5.514076	5.5144	0
2024-05-14 07:05:00	5.5144	5.514076	5.5144	0
2024-05-14 07:10:00	5.5144	5.514076	5.5144	0
2024-05-14 07:15:00	5.5144	5.514076	5.5144	0
2024-05-14 07:20:00	5.5144	5.514076	5.5144	0
2024-05-14 07:25:00	5.5144	5.514157	5.5144	0
2024-05-14 07:30:00	5.5144	5.514319	5.5144	0
2024-05-14 07:35:00	5.5144	5.5144	5.5144	0
2024-05-14 07:40:00	5.5144	5.5144	5.5144	0
2024-05-14 07:45:00	5.51359	5.514319	5.51359	0
2024-05-14 07:50:00	5.5144	5.514319	5.5144	0
2024-05-14 07:55:00	5.51278	5.514157	5.51278	0
2024-05-14 08:00:00	5.51359	5.514076	5.51359	0
2024-05-14 08:05:00	5.5144	5.514076	5.5144	0
2024-05-14 08:10:00	5.5144	5.514076	5.5144	0
2024-05-14 08:15:00	5.5144	5.514076	5.5144	0
2024-05-14 08:20:00	5.5144	5.514076	5.5144	0
2024-05-14 08:25:00	5.5144	5.514076	5.5144	0
2024-05-14 08:30:00	5.5144	5.514076	5.5144	0
2024-05-14 08:35:00	5.51359	5.514076	5.51359	0
2024-05-14 08:40:00	5.51278	5.513914	5.51278	0
2024-05-14 08:45:00	5.5144	5.514076	5.5144	0
2024-05-14 08:50:00	5.51359	5.514076	5.51359	0
2024-05-14 08:55:00	5.51359	5.513995	5.51359	0
2024-05-14 09:00:00	5.5144	5.513995	5.5144	0
2024-05-14 09:05:00	5.5144	5.513995	5.5144	0
2024-05-14 09:10:00	5.5144	5.513995	5.5144	0
2024-05-14 09:15:00	5.5144	5.513995	5.5144	0
2024-05-14 09:20:00	5.51359	5.513914	5.51359	0
2024-05-14 09:25:00	5.5144	5.513995	5.5144	0
2024-05-14 09:30:00	5.51359	5.514076	5.51359	0
2024-05-14 09:35:00	5.5144	5.514076	5.5144	0
2024-05-14 09:40:00	5.5144	5.514157	5.5144	0
2024-05-14 09:45:00	5.5144	5.514238	5.5144	0
2024-05-14 09:50:00	5.5144	5.514238	5.5144	0
2024-05-14 09:55:00	5.51359	5.514157	5.51359	0
2024-05-14 10:00:00	5.5144	5.514157	5.5144	0
2024-05-14 10:05:00	5.5144	5.514157	5.5144	0
2024-05-14 10:10:00	5.5144	5.514238	5.5144	0
2024-05-14 10:15:00	5.5144	5.514238	5.5144	0
2024-05-14 10:20:00	5.5144	5.514319	5.5144	0
2024-05-14 10:25:00	5.5144	5.514319	5.5144	0
2024-05-14 10:30:00	5.5144	5.514319	5.5144	0
2024-05-14 10:35:00	5.5144	5.514319	5.5144	0
2024-05-14 10:40:00	5.5144	5.514319	5.5144	0
2024-05-14 10:45:00	5.5144	5.5144	5.5144	0
2024-05-14 10:50:00	5.51359	5.514319	5.51359	0
2024-05-14 10:55:00	5.51359	5.514238	5.51359	0
2024-05-14 11:00:00	5.5144	5.514238	5.5144	0
2024-05-14 11:05:00	5.5144	5.514238	5.5144	0
2024-05-14 11:10:00	5.51359	5.514157	5.51359	0
2024-05-14 11:15:00	5.5144	5.514157	5.5144	0
2024-05-14 11:20:00	5.5144	5.514157	5.5144	0
2024-05-14 11:25:00	5.5144	5.514157	5.5144	0
2024-05-14 11:30:00	5.5144	5.514157	5.5144	0
2024-05-14 11:35:00	5.5144	5.514157	5.5144	0
2024-05-14 11:40:00	5.51359	5.514157	5.51359	0
2024-05-14 11:45:00	5.5144	5.514238	5.5144	0
2024-05-14 11:50:00	5.5144	5.514238	5.5144	0
2024-05-14 11:55:00	5.5144	5.514238	5.5144	0
2024-05-14 12:00:00	5.51359	5.514238	5.51359	0
2024-05-14 12:05:00	5.5144	5.514238	5.5144	0
2024-05-14 12:10:00	5.5144	5.514238	5.5144	0
2024-05-14 12:15:00	5.5144	5.514238	5.5144	0
2024-05-14 12:20:00	5.5144	5.514238	5.5144	0
2024-05-14 12:25:00	5.5144	5.514238	5.5144	0
2024-05-14 12:30:00	5.5144	5.514319	5.5144	0
2024-05-14 12:35:00	5.5144	5.514319	5.5144	0
2024-05-14 12:40:00	5.5144	5.514319	5.5144	0
2024-05-14 12:45:00	5.5144	5.514319	5.5144	0
2024-05-14 12:50:00	5.5144	5.5144	5.5144	0
2024-05-14 12:55:00	5.5144	5.5144	5.5144	0
2024-05-14 13:00:00	5.5144	5.5144	5.5144	0
2024-05-14 13:05:00	5.5144	5.5144	5.5144	0
2024-05-14 13:10:00	5.5144	5.5144	5.5144	0
2024-05-14 13:15:00	5.51359	5.514319	5.51359	0
2024-05-14 13:20:00	5.5144	5.514319	5.5144	0
2024-05-14 13:25:00	5.5144	5.514319	5.5144	0
2024-05-14 13:30:00	5.5144	5.514319	5.5144	0
2024-05-14 13:35:00	5.51359	5.514238	5.51359	0
2024-05-14 13:40:00	5.51359	5.514157	5.51359	0
2024-05-14 13:45:00	5.5144	5.514157	5.5144	0
2024-05-14 13:50:00	5.5144	5.514157	5.5144	0
2024-05-14 13:55:00	5.5144	5.514157	5.5144	0
2024-05-14 14:00:00	5.5144	5.514157	5.5144	0
2024-05-14 14:05:00	5.5144	5.514238	5.5144	0
2024-05-14 14:10:00	5.5144	5.514238	5.5144	0
2024-05-14 14:15:00	5.51359	5.514157	5.51359	0
2024-05-14 14:20:00	5.5144	5.514157	5.5144	0
2024-05-14 14:25:00	5.5144	5.514238	5.5144	0
2024-05-14 14:30:00	5.5144	5.514319	5.5144	0
2024-05-14 14:35:00	5.5144	5.514319	5.5144	0
2024-05-14 14:40:00	5.51359	5.514238	5.51359	0
2024-05-14 14:45:00	5.5144	5.514238	5.5144	0
2024-05-14 14:50:00	5.5144	5.514238	5.5144	0
2024-05-14 14:55:00	5.5144	5.514238	5.5144	0
2024-05-14 15:00:00	5.51278	5.514076	5.51278	0
2024-05-14 15:05:00	5.5144	5.514157	5.5144	0
2024-05-14 15:10:00	5.5144	5.514157	5.5144	0
2024-05-14 15:15:00	5.5144	5.514157	5.5144	0
2024-05-14 15:20:00	5.5144	5.514157	5.5144	0
2024-05-14 15:25:00	5.5144	5.514157	5.5144	0
2024-05-14 15:30:00	5.5144	5.514238	5.5144	0
2024-05-14 15:35:00	5.5144	5.514238	5.5144	0
2024-05-14 15:40:00	5.5144	5.514238	5.5144	0
2024-05-14 15:45:00	5.5144	5.514238	5.5144	0
2024-05-14 15:50:00	5.5144	5.5144	5.5144	0
2024-05-14 15:55:00	5.5144	5.5144	5.5144	0
2024-05-14 16:00:00	5.5144	5.5144	5.5144	0
2024-05-14 16:05:00	5.5144	5.5144	5.5144	0
2024-05-14 16:10:00	5.5144	5.5144	5.5144	0
2024-05-14 16:15:00	5.5144	5.5144	5.5144	0
2024-05-14 16:20:00	5.5144	5.5144	5.5144	0
2024-05-14 16:25:00	5.5144	5.5144	5.5144	0
2024-05-14 16:30:00	5.5144	5.5144	5.5144	0
2024-05-14 16:35:00	5.5144	5.5144	5.5144	0
2024-05-14 16:40:00	5.5144	5.5144	5.5144	0
2024-05-14 16:45:00	5.5144	5.5144	5.5144	0
2024-05-14 16:50:00	5.5144	5.5144	5.5144	0
2024-05-14 16:55:00	5.5144	5.5144	5.5144	0
2024-05-14 17:00:00	5.5144	5.5144	5.5144	0
2024-05-14 17:05:00	5.51359	5.514319	5.51359	0
2024-05-14 17:10:00	5.51359	5.514238	5.51359	0
2024-05-14 17:15:00	5.5144	5.514238	5.5144	0
2024-05-14 17:20:00	5.5144	5.514238	5.5144	0
2024-05-14 17:25:00	5.5144	5.514238	5.5144	0
2024-05-14 17:30:00	5.5144	5.514238	5.5144	0
2024-05-14 17:35:00	5.5144	5.514238	5.5144	0
2024-05-14 17:40:00	5.5144	5.514238	5.5144	0
2024-05-14 17:45:00	5.5144	5.514238	5.5144	0
2024-05-14 17:50:00	5.5144	5.514238	5.5144	0
2024-05-14 17:55:00	5.5144	5.514319	5.5144	0
2024-05-14 18:00:00	5.51359	5.514319	5.51359	0
2024-05-14 18:05:00	5.5144	5.514319	5.5144	0
2024-05-14 18:10:00	5.5144	5.514319	5.5144	0
2024-05-14 18:15:00	5.5144	5.514319	5.5144	0
2024-05-14 18:20:00	5.5144	5.514319	5.5144	0
2024-05-14 18:25:00	5.5144	5.514319	5.5144	0
2024-05-14 18:30:00	5.5144	5.514319	5.5144	0
2024-05-14 18:35:00	5.51278	5.514157	5.51278	0
2024-05-14 18:40:00	5.5144	5.514157	5.5144	0
2024-05-14 18:45:00	5.5144	5.514157	5.5144	0
2024-05-14 18:50:00	5.5144	5.514238	5.5144	0
2024-05-14 18:55:00	5.5144	5.514238	5.5144	0
2024-05-14 19:00:00	5.5144	5.514238	5.5144	0
2024-05-14 19:05:00	5.5144	5.514238	5.5144	0
2024-05-14 19:10:00	5.5144	5.514238	5.5144	0
2024-05-14 19:15:00	5.5144	5.514238	5.5144	0
2024-05-14 19:20:00	5.5144	5.514238	5.5144	0
2024-05-14 19:25:00	5.5144	5.5144	5.5144	0
2024-05-14 19:30:00	5.51359	5.514319	5.51359	0
2024-05-14 19:35:00	5.5144	5.514319	5.5144	0
2024-05-14 19:40:00	5.5144	5.514319	5.5144	0
2024-05-14 19:45:00	5.5144	5.514319	5.5144	0
2024-05-14 19:50:00	5.5144	5.514319	5.5144	0
2024-05-14 19:55:00	5.5144	5.514319	5.5144	0
2024-05-14 20:00:00	5.5144	5.514319	5.5144	0
2024-05-14 20:05:00	5.5144	5.514319	5.5144	0
2024-05-14 20:10:00	5.5144	5.514319	5.5144	0
2024-05-14 20:15:00	5.5144	5.514319	5.5144	0
2024-05-14 20:20:00	5.5144	5.5144	5.5144	0
2024-05-14 20:25:00	5.5144	5.5144	5.5144	0
2024-05-14 20:30:00	5.5144	5.5144	5.5144	0
2024-05-14 20:35:00	5.5144	5.5144	5.5144	0
2024-05-14 20:40:00	5.5144	5.5144	5.5144	0
2024-05-14 20:45:00	5.51359	5.514319	5.51359	0
2024-05-14 20:50:00	5.51359	5.514238	5.51359	0
2024-05-14 20:55:00	5.51359	5.514157	5.51359	0
2024-05-14 21:00:00	5.5144	5.514157	5.5144	0
2024-05-14 21:05:00	5.5144	5.514157	5.5144	0
2024-05-14 21:10:00	5.5144	5.514157	5.5144	0
2024-05-14 21:15:00	5.5144	5.514157	5.5144	0
2024-05-14 21:20:00	5.5144	5.514157	5.5144	0
2024-05-14 21:25:00	5.51359	5.514076	5.51359	0
2024-05-14 21:30:00	5.5144	5.514076	5.5144	0
2024-05-14 21:35:00	5.5144	5.514157	5.5144	0
2024-05-14 21:40:00	5.5144	5.514238	5.5144	0
2024-05-14 21:45:00	5.5144	5.514319	5.5144	0
2024-05-14 21:50:00	5.5144	5.514319	5.5144	0
2024-05-14 21:55:00	5.5144	5.514319	5.5144	0
2024-05-14 22:00:00	5.5144	5.514319	5.5144	0
2024-05-14 22:05:00	5.5144	5.514319	5.5144	0
2024-05-14 22:10:00	5.5144	5.514319	5.5144	0
2024-05-14 22:15:00	5.51359	5.514319	5.51359	0
2024-05-14 22:20:00	5.5144	5.514319	5.5144	0
2024-05-14 22:25:00	5.5144	5.514319	5.5144	0
2024-05-14 22:30:00	5.5144	5.514319	5.5144	0
2024-05-14 22:35:00	5.5144	5.514319	5.5144	0
2024-05-14 22:40:00	5.51359	5.514238	5.51359	0
2024-05-14 22:45:00	5.5144	5.514238	5.5144	0
2024-05-14 22:50:00	5.5144	5.514238	5.5144	0
2024-05-14 22:55:00	5.5144	5.514238	5.5144	0
2024-05-14 23:00:00	5.5144	5.514238	5.5144	0
2024-05-14 23:05:00	5.5144	5.514319	5.5144	0
2024-05-14 23:10:00	5.5144	5.514319	5.5144	0
2024-05-14 23:15:00	5.5144	5.514319	5.5144	0
2024-05-14 23:20:00	5.5144	5.514319	5.5144	0
2024-05-14 23:25:00	5.5144	5.514319	5.5144	0
2024-05-14 23:30:00	5.5144	5.5144	5.5144	0
2024-05-14 23:35:00	5.5144	5.5144	5.5144	0
2024-05-14 23:40:00	5.5144	5.5144	5.5144	0
2024-05-14 23:45:00	5.5144	5.5144	5.5144	0
2024-05-14 23:50:00	5.5144	5.5144	5.5144	0
2024-05-14 23:55:00	5.5144	5.5144	5.5144	0
2024-05-15 00:00:00	5.5144	5.5144	5.5144	0
2024-05-15 00:05:00	5.5144	5.5144	5.5144	0
2024-05-15 00:10:00	5.51278	5.514238	5.51278	0
2024-05-15 00:15:00	5.5144	5.514238	5.5144	0
2024-05-15 00:20:00	5.5144	5.514238	5.5144	0
2024-05-15 00:25:00	5.5144	5.514238	5.5144	0
2024-05-15 00:30:00	5.5144	5.514238	5.5144	0
2024-05-15 00:35:00	5.5144	5.514238	5.5144	0
2024-05-15 00:40:00	5.5144	5.514238	5.5144	0
2024-05-15 00:45:00	5.5144	5.514238	5.5144	0
2024-05-15 00:50:00	5.5144	5.514238	5.5144	0
2024-05-15 00:55:00	5.5144	5.514238	5.5144	0
2024-05-15 01:00:00	5.5144	5.5144	5.5144	0
2024-05-15 01:05:00	5.5144	5.5144	5.5144	0
2024-05-15 01:10:00	5.5144	5.5144	5.5144	0
2024-05-15 01:15:00	5.5144	5.5144	5.5144	0
2024-05-15 01:20:00	5.5144	5.5144	5.5144	0
2024-05-15 01:25:00	5.5144	5.5144	5.5144	0
2024-05-15 01:30:00	5.5144	5.5144	5.5144	0
2024-05-15 01:35:00	5.5144	5.5144	5.5144	0
2024-05-15 01:40:00	5.5144	5.5144	5.5144	0
2024-05-15 01:45:00	5.5144	5.5144	5.5144	0
2024-05-15 01:50:00	5.5144	5.5144	5.5144	0
2024-05-15 01:55:00	5.5144	5.5144	5.5144	0
2024-05-15 02:00:00	5.5144	5.5144	5.5144	0
2024-05-15 02:05:00	5.5144	5.5144	5.5144	0
2024-05-15 02:10:00	5.51359	5.514319	5.51359	0
2024-05-15 02:15:00	5.5144	5.514319	5.5144	0
2024-05-15 02:20:00	5.5144	5.514319	5.5144	0
2024-05-15 02:25:00	5.5144	5.514319	5.5144	0
2024-05-15 02:30:00	5.5144	5.514319	5.5144	0
2024-05-15 02:35:00	5.5144	5.514319	5.5144	0
2024-05-15 02:40:00	5.51359	5.514238	5.51359	0
2024-05-15 02:45:00	5.5144	5.514238	5.5144	0
2024-05-15 02:50:00	5.5144	5.514238	5.5144	0
2024-05-15 02:55:00	5.5144	5.514238	5.5144	0
2024-05-15 03:00:00	5.5144	5.514319	5.5144	0
2024-05-15 03:05:00	5.5144	5.514319	5.5144	0
2024-05-15 03:10:00	5.5144	5.514319	5.5144	0
2024-05-15 03:15:00	5.5144	5.514319	5.5144	0
2024-05-15 03:20:00	5.51359	5.514238	5.51359	0
2024-05-15 03:25:00	5.5144	5.514238	5.5144	0
2024-05-15 03:30:00	5.5144	5.514319	5.5144	0
2024-05-15 03:35:00	5.5144	5.514319	5.5144	0
2024-05-15 03:40:00	5.51278	5.514157	5.51278	0
2024-05-15 03:45:00	5.5144	5.514157	5.5144	0
2024-05-15 03:50:00	5.5144	5.514157	5.5144	0
2024-05-15 03:55:00	5.5144	5.514157	5.5144	0
2024-05-15 04:00:00	5.5144	5.514157	5.5144	0
2024-05-15 04:05:00	5.5144	5.514157	5.5144	0
2024-05-15 04:10:00	5.5144	5.514238	5.5144	0
2024-05-15 04:15:00	5.5144	5.514238	5.5144	0
2024-05-15 04:20:00	5.5144	5.514238	5.5144	0
2024-05-15 04:25:00	5.5144	5.514238	5.5144	0
2024-05-15 04:30:00	5.5144	5.5144	5.5144	0
2024-05-15 04:35:00	5.5144	5.5144	5.5144	0
2024-05-15 04:40:00	5.5144	5.5144	5.5144	0
2024-05-15 04:45:00	5.5144	5.5144	5.5144	0
2024-05-15 04:50:00	5.5144	5.5144	5.5144	0
2024-05-15 04:55:00	5.5144	5.5144	5.5144	0
2024-05-15 05:00:00	5.5144	5.5144	5.5144	0
2024-05-15 05:05:00	5.5144	5.5144	5.5144	0
2024-05-15 05:10:00	5.5144	5.5144	5.5144	0
2024-05-15 05:15:00	5.5144	5.5144	5.5144	0
2024-05-15 05:20:00	5.5144	5.5144	5.5144	0
2024-05-15 05:25:00	5.51359	5.514319	5.51359	0
2024-05-15 05:30:00	5.5144	5.514319	5.5144	0
2024-05-15 05:35:00	5.5144	5.514319	5.5144	0
2024-05-15 05:40:00	5.5144	5.514319	5.5144	0
2024-05-15 05:45:00	5.51359	5.514238	5.51359	0
2024-05-15 05:50:00	5.51359	5.514157	5.51359	0
2024-05-15 05:55:00	5.5144	5.514157	5.5144	0
2024-05-15 06:00:00	5.5144	5.514157	5.5144	0
2024-05-15 06:05:00	5.5144	5.514157	5.5144	0
2024-05-15 06:10:00	5.51359	5.514076	5.51359	0
2024-05-15 06:15:00	5.5144	5.514157	5.5144	0
2024-05-15 06:20:00	5.5144	5.514157	5.5144	0
2024-05-15 06:25:00	5.5144	5.514157	5.5144	0
2024-05-15 06:30:00	5.5144	5.514157	5.5144	0
2024-05-15 06:35:00	5.51359	5.514157	5.51359	0
2024-05-15 06:40:00	5.5144	5.514238	5.5144	0
2024-05-15 06:45:00	5.51359	5.514157	5.51359	0
2024-05-15 06:50:00	5.51278	5.513995	5.51278	0
2024-05-15 06:55:00	5.51278	5.513833	5.51278	0
2024-05-15 07:00:00	5.51359	5.513833	5.51359	0
2024-05-15 07:05:00	5.5144	5.513833	5.5144	0
2024-05-15 07:10:00	5.5144	5.513833	5.5144	0
2024-05-15 07:15:00	5.5144	5.513833	5.5144	0
2024-05-15 07:20:00	5.5144	5.513833	5.5144	0
2024-05-15 07:25:00	5.5144	5.513914	5.5144	0
2024-05-15 07:30:00	5.5144	5.513914	5.5144	0
2024-05-15 07:35:00	5.5144	5.513995	5.5144	0
2024-05-15 07:40:00	5.5144	5.514157	5.5144	0
2024-05-15 07:45:00	5.5144	5.514319	5.5144	0
2024-05-15 07:50:00	5.5144	5.5144	5.5144	0
2024-05-15 07:55:00	5.5144	5.5144	5.5144	0
2024-05-15 08:00:00	5.5144	5.5144	5.5144	0
2024-05-15 08:05:00	5.5144	5.5144	5.5144	0
2024-05-15 08:10:00	5.51278	5.514238	5.51278	0
2024-05-15 08:15:00	5.5144	5.514238	5.5144	0
2024-05-15 08:20:00	5.5144	5.514238	5.5144	0
2024-05-15 08:25:00	5.5144	5.514238	5.5144	0
2024-05-15 08:30:00	5.5144	5.514238	5.5144	0
2024-05-15 08:35:00	5.5144	5.514238	5.5144	0
2024-05-15 08:40:00	5.5144	5.514238	5.5144	0
2024-05-15 08:45:00	5.5144	5.514238	5.5144	0
2024-05-15 08:50:00	5.5144	5.514238	5.5144	0
2024-05-15 08:55:00	5.5144	5.514238	5.5144	0
2024-05-15 09:00:00	5.5144	5.5144	5.5144	0
2024-05-15 09:05:00	5.51359	5.514319	5.51359	0
2024-05-15 09:10:00	5.5144	5.514319	5.5144	0
2024-05-15 09:15:00	5.5144	5.514319	5.5144	0
2024-05-15 09:20:00	5.51359	5.514238	5.51359	0
2024-05-15 09:25:00	5.5144	5.514238	5.5144	0
2024-05-15 09:30:00	5.5144	5.514238	5.5144	0
2024-05-15 09:35:00	5.51359	5.514157	5.51359	0
2024-05-15 09:40:00	5.51359	5.514076	5.51359	0
2024-05-15 09:45:00	5.5144	5.514076	5.5144	0
2024-05-15 09:50:00	5.5144	5.514076	5.5144	0
2024-05-15 09:55:00	5.51359	5.514076	5.51359	0
2024-05-15 10:00:00	5.5144	5.514076	5.5144	0
2024-05-15 10:05:00	5.5144	5.514076	5.5144	0
2024-05-15 10:10:00	5.51359	5.514076	5.51359	0
2024-05-15 10:15:00	5.51278	5.513914	5.51278	0
2024-05-15 10:20:00	5.5144	5.513914	5.5144	0
2024-05-15 10:25:00	5.5144	5.513995	5.5144	0
2024-05-15 10:30:00	5.5144	5.514076	5.5144	0
2024-05-15 10:35:00	5.51359	5.513995	5.51359	0
2024-05-15 10:40:00	5.5144	5.513995	5.5144	0
2024-05-15 10:45:00	5.51278	5.513914	5.51278	0
2024-05-15 10:50:00	5.51359	5.513833	5.51359	0
2024-05-15 10:55:00	5.5144	5.513833	5.5144	0
2024-05-15 11:00:00	5.5144	5.513914	5.5144	0
2024-05-15 11:05:00	5.5144	5.514076	5.5144	0
2024-05-15 11:10:00	5.5144	5.514076	5.5144	0
2024-05-15 11:15:00	5.5144	5.514076	5.5144	0
2024-05-15 11:20:00	5.5144	5.514076	5.5144	0
2024-05-15 11:25:00	5.51359	5.514076	5.51359	0
2024-05-15 11:30:00	5.5144	5.514076	5.5144	0
2024-05-15 11:35:00	5.5144	5.514238	5.5144	0
2024-05-15 11:40:00	5.5144	5.514319	5.5144	0
2024-05-15 11:45:00	5.5144	5.514319	5.5144	0
2024-05-15 11:50:00	5.5144	5.514319	5.5144	0
2024-05-15 11:55:00	5.5144	5.514319	5.5144	0
2024-05-15 12:00:00	5.51359	5.514238	5.51359	0
2024-05-15 12:05:00	5.5144	5.514238	5.5144	0
2024-05-15 12:10:00	5.5144	5.514238	5.5144	0
2024-05-15 12:15:00	5.51278	5.514157	5.51278	0
2024-05-15 12:20:00	5.5144	5.514157	5.5144	0
2024-05-15 12:25:00	5.5144	5.514157	5.5144	0
2024-05-15 12:30:00	5.5144	5.514157	5.5144	0
2024-05-15 12:35:00	5.5144	5.514157	5.5144	0
2024-05-15 12:40:00	5.5144	5.514157	5.5144	0
2024-05-15 12:45:00	5.5144	5.514157	5.5144	0
2024-05-15 12:50:00	5.5144	5.514238	5.5144	0
2024-05-15 12:55:00	5.5144	5.514238	5.5144	0
2024-05-15 13:00:00	5.5144	5.514238	5.5144	0
2024-05-15 13:05:00	5.5144	5.5144	5.5144	0
2024-05-15 13:10:00	5.5144	5.5144	5.5144	0
2024-05-15 13:15:00	5.5144	5.5144	5.5144	0
2024-05-15 13:20:00	5.5144	5.5144	5.5144	0
2024-05-15 13:25:00	5.5144	5.5144	5.5144	0
2024-05-15 13:30:00	5.5144	5.5144	5.5144	0
2024-05-15 13:35:00	5.5144	5.5144	5.5144	0
2024-05-15 13:40:00	5.5144	5.5144	5.5144	0
2024-05-15 13:45:00	5.51359	5.514319	5.51359	0
2024-05-15 13:50:00	5.5144	5.514319	5.5144	0
2024-05-15 13:55:00	5.5144	5.514319	5.5144	0
2024-05-15 14:00:00	5.5144	5.514319	5.5144	0
2024-05-15 14:05:00	5.5144	5.514319	5.5144	0
2024-05-15 14:10:00	5.5144	5.514319	5.5144	0
2024-05-15 14:15:00	5.5144	5.514319	5.5144	0
2024-05-15 14:20:00	5.51359	5.514238	5.51359	0
2024-05-15 14:25:00	5.51359	5.514157	5.51359	0
2024-05-15 14:30:00	5.5144	5.514157	5.5144	0
2024-05-15 14:35:00	5.5144	5.514238	5.5144	0
2024-05-15 14:40:00	5.5144	5.514238	5.5144	0
2024-05-15 14:45:00	5.5144	5.514238	5.5144	0
2024-05-15 14:50:00	5.51359	5.514157	5.51359	0
2024-05-15 14:55:00	5.5144	5.514157	5.5144	0
2024-05-15 15:00:00	5.5144	5.514157	5.5144	0
2024-05-15 15:05:00	5.5144	5.514157	5.5144	0
2024-05-15 15:10:00	5.5144	5.514238	5.5144	0
2024-05-15 15:15:00	5.51359	5.514238	5.51359	0
2024-05-15 15:20:00	5.5144	5.514238	5.5144	0
2024-05-15 15:25:00	5.5144	5.514238	5.5144	0
2024-05-15 15:30:00	5.5144	5.514238	5.5144	0
2024-05-15 15:35:00	5.5144	5.514238	5.5144	0
2024-05-15 15:40:00	5.5144	5.514319	5.5144	0
2024-05-15 15:45:00	5.5144	5.514319	5.5144	0
2024-05-15 15:50:00	5.5144	5.514319	5.5144	0
2024-05-15 15:55:00	5.5144	5.514319	5.5144	0
2024-05-15 16:00:00	5.5144	5.514319	5.5144	0
2024-05-15 16:05:00	5.5144	5.5144	5.5144	0
2024-05-15 16:10:00	5.5144	5.5144	5.5144	0
2024-05-15 16:15:00	5.5144	5.5144	5.5144	0
2024-05-15 16:20:00	5.5144	5.5144	5.5144	0
2024-05-15 16:25:00	5.5144	5.5144	5.5144	0
2024-05-15 16:30:00	5.51359	5.514319	5.51359	0
2024-05-15 16:35:00	5.51359	5.514238	5.51359	0
2024-05-15 16:40:00	5.5144	5.514238	5.5144	0
2024-05-15 16:45:00	5.5144	5.514238	5.5144	0
2024-05-15 16:50:00	5.51359	5.514157	5.51359	0
2024-05-15 16:55:00	5.5144	5.514157	5.5144	0
2024-05-15 17:00:00	5.51359	5.514076	5.51359	0
2024-05-15 17:05:00	5.5144	5.514076	5.5144	0
2024-05-15 17:10:00	5.5144	5.514076	5.5144	0
2024-05-15 17:15:00	5.5144	5.514076	5.5144	0
2024-05-15 17:20:00	5.5144	5.514157	5.5144	0
2024-05-15 17:25:00	5.5144	5.514238	5.5144	0
2024-05-15 17:30:00	5.5144	5.514238	5.5144	0
2024-05-15 17:35:00	5.5144	5.514238	5.5144	0
2024-05-15 17:40:00	5.5144	5.514319	5.5144	0
2024-05-15 17:45:00	5.51359	5.514238	5.51359	0
2024-05-15 17:50:00	5.5144	5.514319	5.5144	0
2024-05-15 17:55:00	5.51359	5.514238	5.51359	0
2024-05-15 18:00:00	5.5144	5.514238	5.5144	0
2024-05-15 18:05:00	5.5144	5.514238	5.5144	0
2024-05-15 18:10:00	5.5144	5.514238	5.5144	0
2024-05-15 18:15:00	5.5144	5.514238	5.5144	0
2024-05-15 18:20:00	5.5144	5.514238	5.5144	0
2024-05-15 18:25:00	5.5144	5.514238	5.5144	0
2024-05-15 18:30:00	5.5144	5.514238	5.5144	0
2024-05-15 18:35:00	5.5144	5.514319	5.5144	0
2024-05-15 18:40:00	5.5144	5.514319	5.5144	0
2024-05-15 18:45:00	5.5144	5.5144	5.5144	0
2024-05-15 18:50:00	5.5144	5.5144	5.5144	0
2024-05-15 18:55:00	5.5144	5.5144	5.5144	0
2024-05-15 19:00:00	5.5144	5.5144	5.5144	0
2024-05-15 19:05:00	5.5144	5.5144	5.5144	0
2024-05-15 19:10:00	5.51359	5.514319	5.51359	0
2024-05-15 19:15:00	5.5144	5.514319	5.5144	0
2024-05-15 19:20:00	5.5144	5.514319	5.5144	0
2024-05-15 19:25:00	5.5144	5.514319	5.5144	0
2024-05-15 19:30:00	5.5144	5.514319	5.5144	0
2024-05-15 19:35:00	5.5144	5.514319	5.5144	0
2024-05-15 19:40:00	5.5144	5.514319	5.5144	0
2024-05-15 19:45:00	5.5144	5.514319	5.5144	0
2024-05-15 19:50:00	5.5144	5.514319	5.5144	0
2024-05-15 19:55:00	5.5144	5.514319	5.5144	0
2024-05-15 20:00:00	5.5144	5.5144	5.5144	0
2024-05-15 20:05:00	5.5144	5.5144	5.5144	0
2024-05-15 20:10:00	5.5144	5.5144	5.5144	0
2024-05-15 20:15:00	5.5144	5.5144	5.5144	0
2024-05-15 20:20:00	5.5144	5.5144	5.5144	0
2024-05-15 20:25:00	5.5144	5.5144	5.5144	0
2024-05-15 20:30:00	5.5144	5.5144	5.5144	0
2024-05-15 20:35:00	5.5144	5.5144	5.5144	0
2024-05-15 20:40:00	5.5144	5.5144	5.5144	0
2024-05-15 20:45:00	5.5144	5.5144	5.5144	0
2024-05-15 20:50:00	5.5144	5.5144	5.5144	0
2024-05-15 20:55:00	5.5144	5.5144	5.5144	0
2024-05-15 21:00:00	5.5144	5.5144	5.5144	0
2024-05-15 21:05:00	5.5144	5.5144	5.5144	0
2024-05-15 21:10:00	5.5144	5.5144	5.5144	0
2024-05-15 21:15:00	5.5144	5.5144	5.5144	0
2024-05-15 21:20:00	5.5144	5.5144	5.5144	0
2024-05-15 21:25:00	5.5144	5.5144	5.5144	0
2024-05-15 21:30:00	5.5144	5.5144	5.5144	0
2024-05-15 21:35:00	5.5144	5.5144	5.5144	0
2024-05-15 21:40:00	5.5144	5.5144	5.5144	0
2024-05-15 21:45:00	5.5144	5.5144	5.5144	0
2024-05-15 21:50:00	5.5144	5.5144	5.5144	0
2024-05-15 21:55:00	5.5144	5.5144	5.5144	0
2024-05-15 22:00:00	5.5144	5.5144	5.5144	0
2024-05-15 22:05:00	5.5144	5.5144	5.5144	0
2024-05-15 22:10:00	5.5144	5.5144	5.5144	0
2024-05-15 22:15:00	5.5144	5.5144	5.5144	0
2024-05-15 22:20:00	5.5144	5.5144	5.5144	0
2024-05-15 22:25:00	5.5144	5.5144	5.5144	0
2024-05-15 22:30:00	5.5144	5.5144	5.5144	0
2024-05-15 22:35:00	5.5144	5.5144	5.5144	0
2024-05-15 22:40:00	5.5144	5.5144	5.5144	0
2024-05-15 22:45:00	5.5144	5.5144	5.5144	0
2024-05-15 22:50:00	5.5144	5.5144	5.5144	0
2024-05-15 22:55:00	5.5144	5.5144	5.5144	0
2024-05-15 23:00:00	5.5144	5.5144	5.5144	0
2024-05-15 23:05:00	5.5144	5.5144	5.5144	0
2024-05-15 23:10:00	5.5144	5.5144	5.5144	0
2024-05-15 23:15:00	5.5144	5.5144	5.5144	0
2024-05-15 23:20:00	5.5144	5.5144	5.5144	0
2024-05-15 23:25:00	5.51359	5.514319	5.51359	0
2024-05-15 23:30:00	5.5144	5.514319	5.5144	0
2024-05-15 23:35:00	5.5144	5.514319	5.5144	0
2024-05-15 23:40:00	5.5144	5.514319	5.5144	0
2024-05-15 23:45:00	5.5144	5.514319	5.5144	0
2024-05-15 23:50:00	5.5144	5.514319	5.5144	0
2024-05-15 23:55:00	5.5144	5.514319	5.5144	0
2024-05-16 00:00:00	5.5144	5.514319	5.5144	0
2024-05-16 00:05:00	5.5144	5.514319	5.5144	0
2024-05-16 00:10:00	5.5144	5.514319	5.5144	0
2024-05-16 00:15:00	5.5144	5.5144	5.5144	0
2024-05-16 00:20:00	5.5144	5.5144	5.5144	0
2024-05-16 00:25:00	5.5144	5.5144	5.5144	0
2024-05-16 00:30:00	5.5144	5.5144	5.5144	0
2024-05-16 00:35:00	5.5144	5.5144	5.5144	0
2024-05-16 00:40:00	5.5144	5.5144	5.5144	0
2024-05-16 00:45:00	5.5144	5.5144	5.5144	0
2024-05-16 00:50:00	5.5144	5.5144	5.5144	0
2024-05-16 00:55:00	5.5144	5.5144	5.5144	0
2024-05-16 01:00:00	5.5144	5.5144	5.5144	0
2024-05-16 01:05:00	5.51359	5.514319	5.51359	0
2024-05-16 01:10:00	5.5144	5.514319	5.5144	0
2024-05-16 01:15:00	5.5144	5.514319	5.5144	0
2024-05-16 01:20:00	5.5144	5.514319	5.5144	0
2024-05-16 01:25:00	5.51359	5.514238	5.51359	0
2024-05-16 01:30:00	5.5144	5.514238	5.5144	0
2024-05-16 01:35:00	5.5144	5.514238	5.5144	0
2024-05-16 01:40:00	5.5144	5.514238	5.5144	0
2024-05-16 01:45:00	5.5144	5.514238	5.5144	0
2024-05-16 01:50:00	5.5144	5.514238	5.5144	0
2024-05-16 01:55:00	5.5144	5.514319	5.5144	0
2024-05-16 02:00:00	5.5144	5.514319	5.5144	0
2024-05-16 02:05:00	5.5144	5.514319	5.5144	0
2024-05-16 02:10:00	5.5144	5.514319	5.5144	0
2024-05-16 02:15:00	5.51359	5.514319	5.51359	0
2024-05-16 02:20:00	5.5144	5.514319	5.5144	0
2024-05-16 02:25:00	5.5144	5.514319	5.5144	0
2024-05-16 02:30:00	5.5144	5.514319	5.5144	0
2024-05-16 02:35:00	5.5144	5.514319	5.5144	0
2024-05-16 02:40:00	5.5144	5.514319	5.5144	0
2024-05-16 02:45:00	5.5144	5.514319	5.5144	0
2024-05-16 02:50:00	5.5144	5.514319	5.5144	0
2024-05-16 02:55:00	5.5144	5.514319	5.5144	0
2024-05-16 03:00:00	5.5144	5.514319	5.5144	0
2024-05-16 03:05:00	5.5144	5.5144	5.5144	0
2024-05-16 03:10:00	5.5144	5.5144	5.5144	0
2024-05-16 03:15:00	5.51359	5.514319	5.51359	0
2024-05-16 03:20:00	5.51359	5.514238	5.51359	0
2024-05-16 03:25:00	5.5144	5.514238	5.5144	0
2024-05-16 03:30:00	5.5144	5.514238	5.5144	0
2024-05-16 03:35:00	5.5144	5.514238	5.5144	0
2024-05-16 03:40:00	5.51359	5.514157	5.51359	0
2024-05-16 03:45:00	5.51359	5.514076	5.51359	0
2024-05-16 03:50:00	5.51359	5.513995	5.51359	0
2024-05-16 03:55:00	5.51359	5.513914	5.51359	0
2024-05-16 04:00:00	5.5144	5.513914	5.5144	0
2024-05-16 04:05:00	5.51359	5.513914	5.51359	0
2024-05-16 04:10:00	5.51359	5.513914	5.51359	0
2024-05-16 04:15:00	5.5144	5.513914	5.5144	0
2024-05-16 04:20:00	5.5144	5.513914	5.5144	0
2024-05-16 04:25:00	5.5144	5.513914	5.5144	0
2024-05-16 04:30:00	5.5144	5.513995	5.5144	0
2024-05-16 04:35:00	5.5144	5.514076	5.5144	0
2024-05-16 04:40:00	5.5144	5.514157	5.5144	0
2024-05-16 04:45:00	5.5144	5.514238	5.5144	0
2024-05-16 04:50:00	5.5144	5.514238	5.5144	0
2024-05-16 04:55:00	5.5144	5.514319	5.5144	0
2024-05-16 05:00:00	5.51359	5.514319	5.51359	0
2024-05-16 05:05:00	5.51278	5.514157	5.51278	0
2024-05-16 05:10:00	5.51359	5.514076	5.51359	0
2024-05-16 05:15:00	5.5144	5.514076	5.5144	0
2024-05-16 05:20:00	5.5144	5.514076	5.5144	0
2024-05-16 05:25:00	5.51359	5.513995	5.51359	0
2024-05-16 05:30:00	5.5144	5.513995	5.5144	0
2024-05-16 05:35:00	5.5144	5.513995	5.5144	0
2024-05-16 05:40:00	5.5144	5.513995	5.5144	0
2024-05-16 05:45:00	5.5144	5.513995	5.5144	0
2024-05-16 05:50:00	5.5144	5.514076	5.5144	0
2024-05-16 05:55:00	5.51359	5.514157	5.51359	0
2024-05-16 06:00:00	5.5144	5.514238	5.5144	0
2024-05-16 06:05:00	5.5144	5.514238	5.5144	0
2024-05-16 06:10:00	5.5144	5.514238	5.5144	0
2024-05-16 06:15:00	5.5144	5.514319	5.5144	0
2024-05-16 06:20:00	5.51359	5.514238	5.51359	0
2024-05-16 06:25:00	5.5144	5.514238	5.5144	0
2024-05-16 06:30:00	5.5144	5.514238	5.5144	0
2024-05-16 06:35:00	5.5144	5.514238	5.5144	0
2024-05-16 06:40:00	5.5144	5.514238	5.5144	0
2024-05-16 06:45:00	5.5144	5.514319	5.5144	0
2024-05-16 06:50:00	5.5144	5.514319	5.5144	0
2024-05-16 06:55:00	5.5144	5.514319	5.5144	0
2024-05-16 07:00:00	5.51359	5.514238	5.51359	0
2024-05-16 07:05:00	5.5144	5.514238	5.5144	0
2024-05-16 07:10:00	5.5144	5.514319	5.5144	0
2024-05-16 07:15:00	5.5144	5.514319	5.5144	0
2024-05-16 07:20:00	5.5144	5.514319	5.5144	0
2024-05-16 07:25:00	5.51359	5.514238	5.51359	0
2024-05-16 07:30:00	5.5144	5.514238	5.5144	0
2024-05-16 07:35:00	5.51359	5.514157	5.51359	0
2024-05-16 07:40:00	5.5144	5.514157	5.5144	0
2024-05-16 07:45:00	5.5144	5.514157	5.5144	0
2024-05-16 07:50:00	5.51359	5.514157	5.51359	0
2024-05-16 07:55:00	5.5144	5.514157	5.5144	0
2024-05-16 08:00:00	5.5144	5.514157	5.5144	0
2024-05-16 08:05:00	5.5144	5.514157	5.5144	0
2024-05-16 08:10:00	5.5144	5.514157	5.5144	0
2024-05-16 08:15:00	5.5144	5.514238	5.5144	0
2024-05-16 08:20:00	5.51359	5.514157	5.51359	0
2024-05-16 08:25:00	5.5144	5.514238	5.5144	0
2024-05-16 08:30:00	5.5144	5.514238	5.5144	0
2024-05-16 08:35:00	5.5144	5.514238	5.5144	0
2024-05-16 08:40:00	5.5144	5.514319	5.5144	0
2024-05-16 08:45:00	5.5144	5.514319	5.5144	0
2024-05-16 08:50:00	5.5144	5.514319	5.5144	0
2024-05-16 08:55:00	5.5144	5.514319	5.5144	0
2024-05-16 09:00:00	5.5144	5.514319	5.5144	0
2024-05-16 09:05:00	5.5144	5.514319	5.5144	0
2024-05-16 09:10:00	5.5144	5.5144	5.5144	0
2024-05-16 09:15:00	5.5144	5.5144	5.5144	0
2024-05-16 09:20:00	5.51359	5.514319	5.51359	0
2024-05-16 09:25:00	5.51359	5.514238	5.51359	0
2024-05-16 09:30:00	5.5144	5.514238	5.5144	0
2024-05-16 09:35:00	5.51359	5.514157	5.51359	0
2024-05-16 09:40:00	5.5144	5.514157	5.5144	0
2024-05-16 09:45:00	5.51359	5.514076	5.51359	0
2024-05-16 09:50:00	5.51359	5.513995	5.51359	0
2024-05-16 09:55:00	5.5144	5.513995	5.5144	0
2024-05-16 10:00:00	5.5144	5.513995	5.5144	0
2024-05-16 10:05:00	5.5144	5.513995	5.5144	0
2024-05-16 10:10:00	5.5144	5.514076	5.5144	0
2024-05-16 10:15:00	5.51359	5.514076	5.51359	0
2024-05-16 10:20:00	5.5144	5.514076	5.5144	0
2024-05-16 10:25:00	5.5144	5.514157	5.5144	0
2024-05-16 10:30:00	5.5144	5.514157	5.5144	0
2024-05-16 10:35:00	5.5144	5.514238	5.5144	0
2024-05-16 10:40:00	5.51359	5.514238	5.51359	0
2024-05-16 10:45:00	5.5144	5.514238	5.5144	0
2024-05-16 10:50:00	5.5144	5.514238	5.5144	0
2024-05-16 10:55:00	5.51359	5.514157	5.51359	0
2024-05-16 11:00:00	5.51359	5.514076	5.51359	0
2024-05-16 11:05:00	5.5144	5.514157	5.5144	0
2024-05-16 11:10:00	5.5144	5.514157	5.5144	0
2024-05-16 11:15:00	5.5144	5.514157	5.5144	0
2024-05-16 11:20:00	5.5144	5.514157	5.5144	0
2024-05-16 11:25:00	5.5144	5.514157	5.5144	0
2024-05-16 11:30:00	5.51359	5.514157	5.51359	0
2024-05-16 11:35:00	5.5144	5.514157	5.5144	0
2024-05-16 11:40:00	5.5144	5.514157	5.5144	0
2024-05-16 11:45:00	5.5144	5.514238	5.5144	0
2024-05-16 11:50:00	5.5144	5.514319	5.5144	0
2024-05-16 11:55:00	5.5144	5.514319	5.5144	0
2024-05-16 12:00:00	5.5144	5.514319	5.5144	0
2024-05-16 12:05:00	5.5144	5.514319	5.5144	0
2024-05-16 12:10:00	5.5144	5.514319	5.5144	0
2024-05-16 12:15:00	5.51278	5.514157	5.51278	0
2024-05-16 12:20:00	5.5144	5.514238	5.5144	0
2024-05-16 12:25:00	5.5144	5.514238	5.5144	0
2024-05-16 12:30:00	5.5144	5.514238	5.5144	0
2024-05-16 12:35:00	5.5144	5.514238	5.5144	0
2024-05-16 12:40:00	5.5144	5.514238	5.5144	0
2024-05-16 12:45:00	5.5144	5.514238	5.5144	0
2024-05-16 12:50:00	5.5144	5.514238	5.5144	0
2024-05-16 12:55:00	5.5144	5.514238	5.5144	0
2024-05-16 13:00:00	5.5144	5.514238	5.5144	0
2024-05-16 13:05:00	5.5144	5.5144	5.5144	0
2024-05-16 13:10:00	5.51359	5.514319	5.51359	0
2024-05-16 13:15:00	5.5144	5.514319	5.5144	0
2024-05-16 13:20:00	5.5144	5.514319	5.5144	0
2024-05-16 13:25:00	5.5144	5.514319	5.5144	0
2024-05-16 13:30:00	5.5144	5.514319	5.5144	0
2024-05-16 13:35:00	5.5144	5.514319	5.5144	0
2024-05-16 13:40:00	5.5144	5.514319	5.5144	0
2024-05-16 13:45:00	5.5144	5.514319	5.5144	0
2024-05-16 13:50:00	5.5144	5.514319	5.5144	0
2024-05-16 13:55:00	5.5144	5.514319	5.5144	0
2024-05-16 14:00:00	5.5144	5.5144	5.5144	0
2024-05-16 14:05:00	5.5144	5.5144	5.5144	0
2024-05-16 14:10:00	5.51359	5.514319	5.51359	0
2024-05-16 14:15:00	5.5144	5.514319	5.5144	0
2024-05-16 14:20:00	5.5144	5.514319	5.5144	0
2024-05-16 14:25:00	5.5144	5.514319	5.5144	0
2024-05-16 14:30:00	5.5144	5.514319	5.5144	0
2024-05-16 14:35:00	5.5144	5.514319	5.5144	0
2024-05-16 14:40:00	5.5144	5.514319	5.5144	0
2024-05-16 14:45:00	5.5144	5.514319	5.5144	0
2024-05-16 14:50:00	5.5144	5.514319	5.5144	0
2024-05-16 14:55:00	5.5144	5.514319	5.5144	0
2024-05-16 15:00:00	5.5144	5.5144	5.5144	0
2024-05-16 15:05:00	5.5144	5.5144	5.5144	0
2024-05-16 15:10:00	5.5144	5.5144	5.5144	0
2024-05-16 15:15:00	5.51359	5.514319	5.51359	0
2024-05-16 15:20:00	5.5144	5.514319	5.5144	0
2024-05-16 15:25:00	5.5144	5.514319	5.5144	0
2024-05-16 15:30:00	5.5144	5.514319	5.5144	0
2024-05-16 15:35:00	5.5144	5.514319	5.5144	0
2024-05-16 15:40:00	5.5144	5.514319	5.5144	0
2024-05-16 15:45:00	5.5144	5.514319	5.5144	0
2024-05-16 15:50:00	5.5144	5.514319	5.5144	0
2024-05-16 15:55:00	5.5144	5.514319	5.5144	0
2024-05-16 16:00:00	5.5144	5.514319	5.5144	0
2024-05-16 16:05:00	5.5144	5.5144	5.5144	0
2024-05-16 16:10:00	5.5144	5.5144	5.5144	0
2024-05-16 16:15:00	5.5144	5.5144	5.5144	0
2024-05-16 16:20:00	5.5144	5.5144	5.5144	0
2024-05-16 16:25:00	5.5144	5.5144	5.5144	0
2024-05-16 16:30:00	5.5144	5.5144	5.5144	0
2024-05-16 16:35:00	5.5144	5.5144	5.5144	0
2024-05-16 16:40:00	5.5144	5.5144	5.5144	0
2024-05-16 16:45:00	5.5144	5.5144	5.5144	0
2024-05-16 16:50:00	5.5144	5.5144	5.5144	0
2024-05-16 16:55:00	5.5144	5.5144	5.5144	0
2024-05-16 17:00:00	5.5144	5.5144	5.5144	0
2024-05-16 17:05:00	5.5144	5.5144	5.5144	0
2024-05-16 17:10:00	5.5144	5.5144	5.5144	0
2024-05-16 17:15:00	5.5144	5.5144	5.5144	0
2024-05-16 17:20:00	5.5144	5.5144	5.5144	0
2024-05-16 17:25:00	5.5144	5.5144	5.5144	0
2024-05-16 17:30:00	5.5144	5.5144	5.5144	0
2024-05-16 17:35:00	5.5144	5.5144	5.5144	0
2024-05-16 17:40:00	5.5144	5.5144	5.5144	0
2024-05-16 17:45:00	5.5144	5.5144	5.5144	0
2024-05-16 17:50:00	5.5144	5.5144	5.5144	0
2024-05-16 17:55:00	5.5144	5.5144	5.5144	0
2024-05-16 18:00:00	5.5144	5.5144	5.5144	0
2024-05-16 18:05:00	5.5144	5.5144	5.5144	0
2024-05-16 18:10:00	5.5144	5.5144	5.5144	0
2024-05-16 18:15:00	5.5144	5.5144	5.5144	0
2024-05-16 18:20:00	5.5144	5.5144	5.5144	0
2024-05-16 18:25:00	5.5144	5.5144	5.5144	0
2024-05-16 18:30:00	5.5144	5.5144	5.5144	0
2024-05-16 18:35:00	5.5144	5.5144	5.5144	0
2024-05-16 18:40:00	5.5144	5.5144	5.5144	0
2024-05-16 18:45:00	5.5144	5.5144	5.5144	0
2024-05-16 18:50:00	5.5144	5.5144	5.5144	0
2024-05-16 18:55:00	5.5144	5.5144	5.5144	0
2024-05-16 19:00:00	5.5144	5.5144	5.5144	0
2024-05-16 19:05:00	5.5144	5.5144	5.5144	0
2024-05-16 19:10:00	5.5144	5.5144	5.5144	0
2024-05-16 19:15:00	5.5144	5.5144	5.5144	0
2024-05-16 19:20:00	5.5144	5.5144	5.5144	0
2024-05-16 19:25:00	5.5144	5.5144	5.5144	0
2024-05-16 19:30:00	5.5144	5.5144	5.5144	0
2024-05-16 19:35:00	5.5144	5.5144	5.5144	0
2024-05-16 19:40:00	5.5144	5.5144	5.5144	0
2024-05-16 19:45:00	5.5144	5.5144	5.5144	0
2024-05-16 19:50:00	5.5144	5.5144	5.5144	0
2024-05-16 19:55:00	5.5144	5.5144	5.5144	0
2024-05-16 20:00:00	5.5144	5.5144	5.5144	0
2024-05-16 20:05:00	5.5144	5.5144	5.5144	0
2024-05-16 20:10:00	5.5144	5.5144	5.5144	0
2024-05-16 20:15:00	5.5144	5.5144	5.5144	0
2024-05-16 20:20:00	5.5144	5.5144	5.5144	0
2024-05-16 20:25:00	5.5144	5.5144	5.5144	0
2024-05-16 20:30:00	5.5144	5.5144	5.5144	0
2024-05-16 20:35:00	5.5144	5.5144	5.5144	0
2024-05-16 20:40:00	5.5144	5.5144	5.5144	0
2024-05-16 20:45:00	5.5144	5.5144	5.5144	0
2024-05-16 20:50:00	5.5144	5.5144	5.5144	0
2024-05-16 20:55:00	5.5144	5.5144	5.5144	0
2024-05-16 21:00:00	5.5144	5.5144	5.5144	0
2024-05-16 21:05:00	5.5144	5.5144	5.5144	0
2024-05-16 21:10:00	5.5144	5.5144	5.5144	0
2024-05-16 21:15:00	5.5144	5.5144	5.5144	0
2024-05-16 21:20:00	5.5144	5.5144	5.5144	0
2024-05-16 21:25:00	5.5144	5.5144	5.5144	0
2024-05-16 21:30:00	5.5144	5.5144	5.5144	0
2024-05-16 21:35:00	5.5144	5.5144	5.5144	0
2024-05-16 21:40:00	5.5144	5.5144	5.5144	0
2024-05-16 21:45:00	5.5144	5.5144	5.5144	0
2024-05-16 21:50:00	5.5144	5.5144	5.5144	0
2024-05-16 21:55:00	5.5144	5.5144	5.5144	0
2024-05-16 22:00:00	5.5144	5.5144	5.5144	0
2024-05-16 22:05:00	5.5144	5.5144	5.5144	0
2024-05-16 22:10:00	5.5144	5.5144	5.5144	0
2024-05-16 22:15:00	5.5144	5.5144	5.5144	0
2024-05-16 22:20:00	5.5144	5.5144	5.5144	0
2024-05-16 22:25:00	5.5144	5.5144	5.5144	0
2024-05-16 22:30:00	5.5144	5.5144	5.5144	0
2024-05-16 22:35:00	5.5144	5.5144	5.5144	0
2024-05-16 22:40:00	5.5144	5.5144	5.5144	0
2024-05-16 22:45:00	5.5144	5.5144	5.5144	0
2024-05-16 22:50:00	5.5144	5.5144	5.5144	0
2024-05-16 22:55:00	5.5144	5.5144	5.5144	0
2024-05-16 23:00:00	5.5144	5.5144	5.5144	0
2024-05-16 23:05:00	5.5144	5.5144	5.5144	0
2024-05-16 23:10:00	5.5144	5.5144	5.5144	0
2024-05-16 23:15:00	5.5144	5.5144	5.5144	0
2024-05-16 23:20:00	5.5144	5.5144	5.5144	0
2024-05-16 23:25:00	5.5144	5.5144	5.5144	0
2024-05-16 23:30:00	5.5144	5.5144	5.5144	0
2024-05-16 23:35:00	5.5144	5.5144	5.5144	0
2024-05-16 23:40:00	5.5144	5.5144	5.5144	0
2024-05-16 23:45:00	5.5144	5.5144	5.5144	0
2024-05-16 23:50:00	5.5144	5.5144	5.5144	0
2024-05-16 23:55:00	5.5144	5.5144	5.5144	0
2024-05-17 00:00:00	5.5144	5.5144	5.5144	0
2024-05-17 00:05:00	5.5144	5.5144	5.5144	0
2024-05-17 00:10:00	5.5144	5.5144	5.5144	0
2024-05-17 00:15:00	5.5144	5.5144	5.5144	0
2024-05-17 00:20:00	5.5144	5.5144	5.5144	0
2024-05-17 00:25:00	5.5144	5.5144	5.5144	0
2024-05-17 00:30:00	5.5144	5.5144	5.5144	0
2024-05-17 00:35:00	5.5144	5.5144	5.5144	0
2024-05-17 00:40:00	5.5144	5.5144	5.5144	0
2024-05-17 00:45:00	5.5144	5.5144	5.5144	0
2024-05-17 00:50:00	5.5144	5.5144	5.5144	0
2024-05-17 00:55:00	5.5144	5.5144	5.5144	0
2024-05-17 01:00:00	5.5144	5.5144	5.5144	0
2024-05-17 01:05:00	5.5144	5.5144	5.5144	0
2024-05-17 01:10:00	5.5144	5.5144	5.5144	0
2024-05-17 01:15:00	5.5144	5.5144	5.5144	0
2024-05-17 01:20:00	5.5144	5.5144	5.5144	0
2024-05-17 01:25:00	5.5144	5.5144	5.5144	0
2024-05-17 01:30:00	5.5144	5.5144	5.5144	0
2024-05-17 01:35:00	5.5144	5.5144	5.5144	0
2024-05-17 01:40:00	5.5144	5.5144	5.5144	0
2024-05-17 01:45:00	5.5144	5.5144	5.5144	0
2024-05-17 01:50:00	5.5144	5.5144	5.5144	0
2024-05-17 01:55:00	5.5144	5.5144	5.5144	0
2024-05-17 02:00:00	5.5144	5.5144	5.5144	0
2024-05-17 02:05:00	5.5144	5.5144	5.5144	0
2024-05-17 02:10:00	5.5144	5.5144	5.5144	0
2024-05-17 02:15:00	5.5144	5.5144	5.5144	0
2024-05-17 02:20:00	5.5144	5.5144	5.5144	0
2024-05-17 02:25:00	5.5144	5.5144	5.5144	0
2024-05-17 02:30:00	5.5144	5.5144	5.5144	0
2024-05-17 02:35:00	5.5144	5.5144	5.5144	0
2024-05-17 02:40:00	5.5144	5.5144	5.5144	0
2024-05-17 02:45:00	5.5144	5.5144	5.5144	0
2024-05-17 02:50:00	5.5144	5.5144	5.5144	0
2024-05-17 02:55:00	5.5144	5.5144	5.5144	0
2024-05-17 03:00:00	5.5144	5.5144	5.5144	0
2024-05-17 03:05:00	5.5144	5.5144	5.5144	0
2024-05-17 03:10:00	5.5144	5.5144	5.5144	0
2024-05-17 03:15:00	5.5144	5.5144	5.5144	0
2024-05-17 03:20:00	5.5144	5.5144	5.5144	0
2024-05-17 03:25:00	5.5144	5.5144	5.5144	0
2024-05-17 03:30:00	5.5144	5.5144	5.5144	0
2024-05-17 03:35:00	5.5144	5.5144	5.5144	0
2024-05-17 03:40:00	5.5144	5.5144	5.5144	0
2024-05-17 03:45:00	5.5144	5.5144	5.5144	0
2024-05-17 03:50:00	5.5144	5.5144	5.5144	0
2024-05-17 03:55:00	5.5144	5.5144	5.5144	0
2024-05-17 04:00:00	5.5144	5.5144	5.5144	0
2024-05-17 04:05:00	5.5144	5.5144	5.5144	0
2024-05-17 04:10:00	5.5144	5.5144	5.5144	0
2024-05-17 04:15:00	5.5144	5.5144	5.5144	0
2024-05-17 04:20:00	5.5144	5.5144	5.5144	0
2024-05-17 04:25:00	5.5144	5.5144	5.5144	0
2024-05-17 04:30:00	5.5144	5.5144	5.5144	0
2024-05-17 04:35:00	5.5144	5.5144	5.5144	0
2024-05-17 04:40:00	5.5144	5.5144	5.5144	0
2024-05-17 04:45:00	5.5144	5.5144	5.5144	0
2024-05-17 04:50:00	5.5144	5.5144	5.5144	0
2024-05-17 04:55:00	5.5144	5.5144	5.5144	0
2024-05-17 05:00:00	5.5144	5.5144	5.5144	0
2024-05-17 05:05:00	5.5144	5.5144	5.5144	0
2024-05-17 05:10:00	5.5144	5.5144	5.5144	0
2024-05-17 05:15:00	5.5144	5.5144	5.5144	0
2024-05-17 05:20:00	5.5144	5.5144	5.5144	0
2024-05-17 05:25:00	5.5144	5.5144	5.5144	0
2024-05-17 05:30:00	5.5144	5.5144	5.5144	0
2024-05-17 05:35:00	5.5144	5.5144	5.5144	0
2024-05-17 05:40:00	5.5144	5.5144	5.5144	0
2024-05-17 05:45:00	5.5144	5.5144	5.5144	0
2024-05-17 05:50:00	5.5144	5.5144	5.5144	0
2024-05-17 05:55:00	5.5144	5.5144	5.5144	0
2024-05-17 06:00:00	5.5144	5.5144	5.5144	0
2024-05-17 06:05:00	5.5144	5.5144	5.5144	0
2024-05-17 06:10:00	5.5144	5.5144	5.5144	0
2024-05-17 06:15:00	5.5144	5.5144	5.5144	0
2024-05-17 06:20:00	5.5144	5.5144	5.5144	0
2024-05-17 06:25:00	5.51359	5.514319	5.51359	0
2024-05-17 06:30:00	5.5144	5.514319	5.5144	0
2024-05-17 06:35:00	5.5144	5.514319	5.5144	0
2024-05-17 06:40:00	5.5144	5.514319	5.5144	0
2024-05-17 06:45:00	5.5144	5.514319	5.5144	0
2024-05-17 06:50:00	5.5144	5.514319	5.5144	0
2024-05-17 06:55:00	5.5144	5.514319	5.5144	0
2024-05-17 07:00:00	5.5144	5.514319	5.5144	0
2024-05-17 07:05:00	5.5144	5.514319	5.5144	0
2024-05-17 07:10:00	5.5144	5.514319	5.5144	0
2024-05-17 07:15:00	5.51359	5.514319	5.51359	0
2024-05-17 07:20:00	5.5144	5.514319	5.5144	0
2024-05-17 07:25:00	5.5144	5.514319	5.5144	0
2024-05-17 07:30:00	5.5144	5.514319	5.5144	0
2024-05-17 07:35:00	5.5144	5.514319	5.5144	0
2024-05-17 07:40:00	5.5144	5.514319	5.5144	0
2024-05-17 07:45:00	5.5144	5.514319	5.5144	0
2024-05-17 07:50:00	5.5144	5.514319	5.5144	0
2024-05-17 07:55:00	5.5144	5.514319	5.5144	0
2024-05-17 08:00:00	5.5144	5.514319	5.5144	0
2024-05-17 08:05:00	5.5144	5.5144	5.5144	0
2024-05-17 08:10:00	5.5144	5.5144	5.5144	0
2024-05-17 08:15:00	5.5144	5.5144	5.5144	0
2024-05-17 08:20:00	5.5144	5.5144	5.5144	0
2024-05-17 08:25:00	5.51359	5.514319	5.51359	0
2024-05-17 08:30:00	5.5144	5.514319	5.5144	0
2024-05-17 08:35:00	5.5144	5.514319	5.5144	0
2024-05-17 08:40:00	5.5144	5.514319	5.5144	0
2024-05-17 08:45:00	5.5144	5.514319	5.5144	0
2024-05-17 08:50:00	5.5144	5.514319	5.5144	0
2024-05-17 08:55:00	5.5144	5.514319	5.5144	0
2024-05-17 09:00:00	5.51359	5.514238	5.51359	0
2024-05-17 09:05:00	5.51359	5.514157	5.51359	0
2024-05-17 09:10:00	5.5144	5.514157	5.5144	0
2024-05-17 09:15:00	5.5144	5.514238	5.5144	0
2024-05-17 09:20:00	5.5144	5.514238	5.5144	0
2024-05-17 09:25:00	5.5144	5.514238	5.5144	0
2024-05-17 09:30:00	5.5144	5.514238	5.5144	0
2024-05-17 09:35:00	5.5144	5.514238	5.5144	0
2024-05-17 09:40:00	5.5144	5.514238	5.5144	0
2024-05-17 09:45:00	5.5144	5.514238	5.5144	0
2024-05-17 09:50:00	5.5144	5.514319	5.5144	0
2024-05-17 09:55:00	5.5144	5.5144	5.5144	0
2024-05-17 10:00:00	5.5144	5.5144	5.5144	0
2024-05-17 10:05:00	5.5144	5.5144	5.5144	0
2024-05-17 10:10:00	5.5144	5.5144	5.5144	0
2024-05-17 10:15:00	5.5144	5.5144	5.5144	0
2024-05-17 10:20:00	5.5144	5.5144	5.5144	0
2024-05-17 10:25:00	5.5144	5.5144	5.5144	0
2024-05-17 10:30:00	5.5144	5.5144	5.5144	0
2024-05-17 10:35:00	5.5144	5.5144	5.5144	0
2024-05-17 10:40:00	5.5144	5.5144	5.5144	0
2024-05-17 10:45:00	5.51278	5.514238	5.51278	0
2024-05-17 10:50:00	5.51359	5.514157	5.51359	0
2024-05-17 10:55:00	5.5144	5.514157	5.5144	0
2024-05-17 11:00:00	5.51278	5.513995	5.51278	0
2024-05-17 11:05:00	5.5144	5.513995	5.5144	0
2024-05-17 11:10:00	5.51278	5.513833	5.51278	0
2024-05-17 11:15:00	5.5144	5.513833	5.5144	0
2024-05-17 11:20:00	5.51359	5.513752	5.51359	0
2024-05-17 11:25:00	5.5144	5.513752	5.5144	0
2024-05-17 11:30:00	5.51278	5.51359	5.51278	0
2024-05-17 11:35:00	5.51359	5.513671	5.51359	0
2024-05-17 11:40:00	5.51278	5.51359	5.51278	0
2024-05-17 11:45:00	5.51359	5.513509	5.51359	0
2024-05-17 11:50:00	5.51359	5.51359	5.51359	0
2024-05-17 11:55:00	5.5144	5.51359	5.5144	0
2024-05-17 12:00:00	5.5144	5.513752	5.5144	0
2024-05-17 12:05:00	5.5144	5.513752	5.5144	0
2024-05-17 12:10:00	5.5144	5.513833	5.5144	0
2024-05-17 12:15:00	5.5144	5.513833	5.5144	0
2024-05-17 12:20:00	5.51359	5.513914	5.51359	0
2024-05-17 12:25:00	5.51359	5.513914	5.51359	0
2024-05-17 12:30:00	5.51278	5.513914	5.51278	0
2024-05-17 12:35:00	5.5144	5.513995	5.5144	0
2024-05-17 12:40:00	5.51359	5.513995	5.51359	0
2024-05-17 12:45:00	5.51278	5.513833	5.51278	0
2024-05-17 12:50:00	5.51359	5.513752	5.51359	0
2024-05-17 12:55:00	5.5144	5.513752	5.5144	0
2024-05-17 13:00:00	5.5144	5.513752	5.5144	0
2024-05-17 13:05:00	5.51278	5.51359	5.51278	0
2024-05-17 13:10:00	5.5144	5.513671	5.5144	0
2024-05-17 13:15:00	5.5144	5.513752	5.5144	0
2024-05-17 13:20:00	5.51359	5.513833	5.51359	0
2024-05-17 13:25:00	5.5144	5.513833	5.5144	0
2024-05-17 13:30:00	5.51359	5.513833	5.51359	0
2024-05-17 13:35:00	5.5144	5.513995	5.5144	0
2024-05-17 13:40:00	5.5144	5.514076	5.5144	0
2024-05-17 13:45:00	5.5144	5.514076	5.5144	0
2024-05-17 13:50:00	5.5136	5.513996	5.5136	0
2024-05-17 13:55:00	5.51442	5.51416	5.51442	0
2024-05-17 14:00:00	5.51443	5.514163	5.51443	0
2024-05-17 14:05:00	5.51281	5.514004	5.51281	0
2024-05-17 14:10:00	5.51445	5.51409	5.51445	0
2024-05-17 14:15:00	5.51364	5.514014	5.51364	0
2024-05-17 14:20:00	5.51365	5.51402	5.51365	0
2024-05-17 14:25:00	5.51365	5.513945	5.51365	0
2024-05-17 14:30:00	5.51365	5.51387	5.51365	0
2024-05-17 14:35:00	5.51446	5.513876	5.51446	0
2024-05-17 14:40:00	5.51364	5.51388	5.51364	0
2024-05-17 14:45:00	5.51364	5.513802	5.51364	0
2024-05-17 14:50:00	5.51443	5.513802	5.51443	0
2024-05-17 14:55:00	5.51443	5.513964	5.51443	0
2024-05-17 15:00:00	5.5128	5.513799	5.5128	0
2024-05-17 15:05:00	5.51442	5.513877	5.51442	0
2024-05-17 15:10:00	5.51441	5.513953	5.51441	0
2024-05-17 15:15:00	5.5136	5.513948	5.5136	0
2024-05-17 15:20:00	5.51441	5.514024	5.51441	0
2024-05-17 15:25:00	5.5144	5.514018	5.5144	0
2024-05-17 15:30:00	5.5144	5.514094	5.5144	0
2024-05-17 15:35:00	5.5144	5.51417	5.5144	0
2024-05-17 15:40:00	5.5144	5.514167	5.5144	0
2024-05-17 15:45:00	5.51359	5.514083	5.51359	0
2024-05-17 15:50:00	5.5144	5.514243	5.5144	0
2024-05-17 15:55:00	5.5144	5.514241	5.5144	0
2024-05-17 16:00:00	5.5144	5.51424	5.5144	0
2024-05-17 16:05:00	5.5144	5.51432	5.5144	0
2024-05-17 16:10:00	5.5144	5.514319	5.5144	0
2024-05-17 16:15:00	5.5144	5.514319	5.5144	0
2024-05-17 16:20:00	5.5144	5.514319	5.5144	0
2024-05-17 16:25:00	5.5144	5.514319	5.5144	0
2024-05-17 16:30:00	5.51359	5.514238	5.51359	0
2024-05-17 16:35:00	5.5144	5.514319	5.5144	0
2024-05-17 16:40:00	5.5144	5.514319	5.5144	0
2024-05-17 16:45:00	5.5144	5.514319	5.5144	0
2024-05-17 16:50:00	5.51359	5.514238	5.51359	0
2024-05-17 16:55:00	5.51521	5.514319	5.51521	0
2024-05-17 17:00:00	5.51359	5.514238	5.51359	0
2024-05-17 17:05:00	5.51278	5.514076	5.51278	0
2024-05-17 17:10:00	5.51359	5.513995	5.51359	0
2024-05-17 17:15:00	5.51278	5.513833	5.51278	0
2024-05-17 17:20:00	5.51278	5.513752	5.51278	0
2024-05-17 17:25:00	5.51359	5.513671	5.51359	0
2024-05-17 17:30:00	5.5144	5.513671	5.5144	0
2024-05-17 17:35:00	5.51359	5.51359	5.51359	0
2024-05-17 17:40:00	5.51359	5.51359	5.51359	0
2024-05-17 17:45:00	5.51359	5.513428	5.51359	0
2024-05-17 17:50:00	5.5144	5.513509	5.5144	0
2024-05-17 17:55:00	5.51278	5.513509	5.51278	0
2024-05-17 18:00:00	5.51278	5.513428	5.51278	0
2024-05-17 18:05:00	5.5144	5.51359	5.5144	0
2024-05-17 18:10:00	5.5144	5.513752	5.5144	0
2024-05-17 18:15:00	5.51278	5.513671	5.51278	0
2024-05-17 18:20:00	5.5144	5.513671	5.5144	0
2024-05-17 18:25:00	5.5144	5.513752	5.5144	0
2024-05-17 18:30:00	5.51359	5.513752	5.51359	0
2024-05-17 18:35:00	5.51359	5.513752	5.51359	0
2024-05-17 18:40:00	5.51359	5.513671	5.51359	0
2024-05-17 18:45:00	5.51278	5.513671	5.51278	0
2024-05-17 18:50:00	5.5144	5.513833	5.5144	0
2024-05-17 18:55:00	5.51359	5.513752	5.51359	0
2024-05-17 19:00:00	5.51278	5.51359	5.51278	0
2024-05-17 19:05:00	5.5144	5.513752	5.5144	0
2024-05-17 19:10:00	5.51278	5.51359	5.51278	0
2024-05-17 19:15:00	5.51359	5.513509	5.51359	0
2024-05-17 19:20:00	5.5144	5.51359	5.5144	0
2024-05-17 19:25:00	5.5144	5.513671	5.5144	0
2024-05-17 19:30:00	5.5144	5.513752	5.5144	0
2024-05-17 19:35:00	5.5144	5.513914	5.5144	0
2024-05-17 19:40:00	5.5144	5.513914	5.5144	0
2024-05-17 19:45:00	5.5144	5.513995	5.5144	0
2024-05-17 19:50:00	5.5144	5.514157	5.5144	0
2024-05-17 19:55:00	5.5144	5.514157	5.5144	0
2024-05-17 20:00:00	5.5144	5.514319	5.5144	0
2024-05-17 20:05:00	5.5144	5.5144	5.5144	0
2024-05-17 20:10:00	5.5144	5.5144	5.5144	0
2024-05-17 20:15:00	5.5144	5.5144	5.5144	0
2024-05-17 20:20:00	5.5144	5.5144	5.5144	0
2024-05-17 20:25:00	5.5144	5.5144	5.5144	0
2024-05-17 20:30:00	5.51359	5.514319	5.51359	0
2024-05-17 20:35:00	5.5144	5.514319	5.5144	0
2024-05-17 20:40:00	5.5144	5.514319	5.5144	0
2024-05-17 20:45:00	5.5144	5.514319	5.5144	0
2024-05-17 20:50:00	5.5144	5.514319	5.5144	0
2024-05-17 20:55:00	5.5144	5.514319	5.5144	0
2024-05-17 21:00:00	5.51359	5.514238	5.51359	0
2024-05-17 21:05:00	5.51359	5.514157	5.51359	0
2024-05-17 21:10:00	5.5144	5.514157	5.5144	0
2024-05-17 21:15:00	5.51359	5.514076	5.51359	0
2024-05-17 21:20:00	5.5144	5.514157	5.5144	0
2024-05-17 21:25:00	5.5144	5.514157	5.5144	0
2024-05-17 21:30:00	5.5144	5.514157	5.5144	0
2024-05-17 21:35:00	5.51278	5.513995	5.51278	0
2024-05-17 21:40:00	5.5144	5.513995	5.5144	0
2024-05-17 21:45:00	5.5144	5.513995	5.5144	0
2024-05-17 21:50:00	5.5144	5.514076	5.5144	0
2024-05-17 21:55:00	5.5144	5.514157	5.5144	0
2024-05-17 22:00:00	5.5144	5.514157	5.5144	0
2024-05-17 22:05:00	5.5144	5.514238	5.5144	0
2024-05-17 22:10:00	5.5144	5.514238	5.5144	0
2024-05-17 22:15:00	5.51359	5.514157	5.51359	0
2024-05-17 22:20:00	5.5144	5.514157	5.5144	0
2024-05-17 22:25:00	5.51359	5.514238	5.51359	0
2024-05-17 22:30:00	5.5144	5.514238	5.5144	0
2024-05-17 22:35:00	5.5144	5.514238	5.5144	0
2024-05-17 22:40:00	5.5144	5.514238	5.5144	0
2024-05-17 22:45:00	5.5144	5.514238	5.5144	0
2024-05-17 22:50:00	5.5144	5.514238	5.5144	0
2024-05-17 22:55:00	5.5144	5.514238	5.5144	0
2024-05-17 23:00:00	5.5144	5.514238	5.5144	0
2024-05-17 23:05:00	5.5144	5.514319	5.5144	0
2024-05-17 23:10:00	5.5144	5.514319	5.5144	0
2024-05-17 23:15:00	5.5144	5.5144	5.5144	0
2024-05-17 23:20:00	5.5144	5.5144	5.5144	0
2024-05-17 23:25:00	5.5144	5.5144	5.5144	0
2024-05-17 23:30:00	5.5144	5.5144	5.5144	0
2024-05-17 23:35:00	5.51359	5.514319	5.51359	0
2024-05-17 23:40:00	5.5144	5.514319	5.5144	0
2024-05-17 23:45:00	5.5144	5.514319	5.5144	0
2024-05-17 23:50:00	5.5144	5.514319	5.5144	0
2024-05-17 23:55:00	5.51359	5.514238	5.51359	0
2024-05-18 00:00:00	5.5144	5.514238	5.5144	0
2024-05-18 00:05:00	5.51278	5.514076	5.51278	0
2024-05-18 00:10:00	5.51359	5.513995	5.51359	0
2024-05-18 00:15:00	5.51278	5.513833	5.51278	0
2024-05-18 00:20:00	5.51278	5.513671	5.51278	0
2024-05-18 00:25:00	5.5144	5.513752	5.5144	0
2024-05-18 00:30:00	5.5144	5.513752	5.5144	0
2024-05-18 00:35:00	5.5144	5.513752	5.5144	0
2024-05-18 00:40:00	5.5144	5.513752	5.5144	0
2024-05-18 00:45:00	5.5144	5.513833	5.5144	0
2024-05-18 00:50:00	5.5144	5.513833	5.5144	0
2024-05-18 00:55:00	5.5144	5.513995	5.5144	0
2024-05-18 01:00:00	5.51359	5.513995	5.51359	0
2024-05-18 01:05:00	5.5144	5.514157	5.5144	0
2024-05-18 01:10:00	5.5144	5.514319	5.5144	0
2024-05-18 01:15:00	5.5144	5.514319	5.5144	0
2024-05-18 01:20:00	5.5144	5.514319	5.5144	0
2024-05-18 01:25:00	5.5144	5.514319	5.5144	0
2024-05-18 01:30:00	5.5144	5.514319	5.5144	0
2024-05-18 01:35:00	5.51359	5.514238	5.51359	0
2024-05-18 01:40:00	5.5144	5.514238	5.5144	0
2024-05-18 01:45:00	5.5144	5.514238	5.5144	0
2024-05-18 01:50:00	5.5144	5.514319	5.5144	0
2024-05-18 01:55:00	5.5144	5.514319	5.5144	0
2024-05-18 02:00:00	5.5144	5.514319	5.5144	0
2024-05-18 02:05:00	5.5144	5.514319	5.5144	0
2024-05-18 02:10:00	5.5144	5.514319	5.5144	0
2024-05-18 02:15:00	5.5144	5.514319	5.5144	0
2024-05-18 02:20:00	5.5144	5.514319	5.5144	0
2024-05-18 02:25:00	5.5144	5.5144	5.5144	0
2024-05-18 02:30:00	5.5144	5.5144	5.5144	0
2024-05-18 02:35:00	5.5144	5.5144	5.5144	0
2024-05-18 02:40:00	5.5144	5.5144	5.5144	0
2024-05-18 02:45:00	5.51359	5.514319	5.51359	0
2024-05-18 02:50:00	5.5144	5.514319	5.5144	0
2024-05-18 02:55:00	5.5144	5.514319	5.5144	0
2024-05-18 03:00:00	5.5144	5.514319	5.5144	0
2024-05-18 03:05:00	5.5144	5.514319	5.5144	0
2024-05-18 03:10:00	5.5144	5.514319	5.5144	0
2024-05-18 03:15:00	5.5144	5.514319	5.5144	0
2024-05-18 03:20:00	5.5144	5.514319	5.5144	0
2024-05-18 03:25:00	5.5144	5.514319	5.5144	0
2024-05-18 03:30:00	5.51359	5.514238	5.51359	0
2024-05-18 03:35:00	5.5144	5.514319	5.5144	0
2024-05-18 03:40:00	5.5144	5.514319	5.5144	0
2024-05-18 03:45:00	5.5144	5.514319	5.5144	0
2024-05-18 03:50:00	5.5144	5.514319	5.5144	0
2024-05-18 03:55:00	5.5144	5.514319	5.5144	0
2024-05-18 04:00:00	5.51359	5.514238	5.51359	0
2024-05-18 04:05:00	5.5144	5.514238	5.5144	0
2024-05-18 04:10:00	5.5144	5.514238	5.5144	0
2024-05-18 04:15:00	5.5144	5.514238	5.5144	0
2024-05-18 04:20:00	5.5144	5.514319	5.5144	0
2024-05-18 04:25:00	5.5144	5.514319	5.5144	0
2024-05-18 04:30:00	5.5144	5.514319	5.5144	0
2024-05-18 04:35:00	5.5144	5.514319	5.5144	0
2024-05-18 04:40:00	5.5144	5.514319	5.5144	0
2024-05-18 04:45:00	5.5144	5.514319	5.5144	0
2024-05-18 04:50:00	5.5144	5.5144	5.5144	0
2024-05-18 04:55:00	5.5144	5.5144	5.5144	0
2024-05-18 05:00:00	5.5144	5.5144	5.5144	0
2024-05-18 05:05:00	5.5144	5.5144	5.5144	0
2024-05-18 05:10:00	5.5144	5.5144	5.5144	0
2024-05-18 05:15:00	5.5144	5.5144	5.5144	0
2024-05-18 05:20:00	5.5144	5.5144	5.5144	0
2024-05-18 05:25:00	5.5144	5.5144	5.5144	0
2024-05-18 05:30:00	5.5144	5.5144	5.5144	0
2024-05-18 05:35:00	5.5144	5.5144	5.5144	0
2024-05-18 05:40:00	5.5144	5.5144	5.5144	0
2024-05-18 05:45:00	5.5144	5.5144	5.5144	0
2024-05-18 05:50:00	5.5144	5.5144	5.5144	0
2024-05-18 05:55:00	5.5144	5.5144	5.5144	0
2024-05-18 06:00:00	5.5144	5.5144	5.5144	0
2024-05-18 06:05:00	5.5144	5.5144	5.5144	0
2024-05-18 06:10:00	5.5144	5.5144	5.5144	0
2024-05-18 06:15:00	5.5144	5.5144	5.5144	0
2024-05-18 06:20:00	5.5144	5.5144	5.5144	0
2024-05-18 06:25:00	5.5144	5.5144	5.5144	0
2024-05-18 06:30:00	5.5144	5.5144	5.5144	0
2024-05-18 06:35:00	5.5144	5.5144	5.5144	0
2024-05-18 06:40:00	5.5144	5.5144	5.5144	0
2024-05-18 06:45:00	5.5144	5.5144	5.5144	0
2024-05-18 06:50:00	5.5144	5.5144	5.5144	0
2024-05-18 06:55:00	5.5144	5.5144	5.5144	0
2024-05-18 07:00:00	5.5144	5.5144	5.5144	0
2024-05-18 07:05:00	5.5144	5.5144	5.5144	0
2024-05-18 07:10:00	5.51359	5.514319	5.51359	0
2024-05-18 07:15:00	5.5144	5.514319	5.5144	0
2024-05-18 07:20:00	5.5144	5.514319	5.5144	0
2024-05-18 07:25:00	5.5144	5.514319	5.5144	0
2024-05-18 07:30:00	5.5144	5.514319	5.5144	0
2024-05-18 07:35:00	5.5144	5.514319	5.5144	0
2024-05-18 07:40:00	5.5144	5.514319	5.5144	0
2024-05-18 07:45:00	5.5144	5.514319	5.5144	0
2024-05-18 07:50:00	5.5144	5.514319	5.5144	0
2024-05-18 07:55:00	5.5144	5.514319	5.5144	0
2024-05-18 08:00:00	5.5144	5.5144	5.5144	0
2024-05-18 08:05:00	5.5144	5.5144	5.5144	0
2024-05-18 08:10:00	5.5144	5.5144	5.5144	0
2024-05-18 08:15:00	5.5144	5.5144	5.5144	0
2024-05-18 08:20:00	5.5144	5.5144	5.5144	0
2024-05-18 08:25:00	5.5144	5.5144	5.5144	0
2024-05-18 08:30:00	5.5144	5.5144	5.5144	0
2024-05-18 08:35:00	5.5144	5.5144	5.5144	0
2024-05-18 08:40:00	5.5144	5.5144	5.5144	0
2024-05-18 08:45:00	5.5144	5.5144	5.5144	0
2024-05-18 08:50:00	5.5144	5.5144	5.5144	0
2024-05-18 08:55:00	5.5144	5.5144	5.5144	0
2024-05-18 09:00:00	5.5144	5.5144	5.5144	0
2024-05-18 09:05:00	5.5144	5.5144	5.5144	0
2024-05-18 09:10:00	5.5144	5.5144	5.5144	0
2024-05-18 09:15:00	5.5144	5.5144	5.5144	0
2024-05-18 09:20:00	5.5144	5.5144	5.5144	0
2024-05-18 09:25:00	5.51359	5.514319	5.51359	0
2024-05-18 09:30:00	5.51359	5.514238	5.51359	0
2024-05-18 09:35:00	5.5144	5.514238	5.5144	0
2024-05-18 09:40:00	5.5144	5.514238	5.5144	0
2024-05-18 09:45:00	5.5144	5.514238	5.5144	0
2024-05-18 09:50:00	5.5144	5.514238	5.5144	0
2024-05-18 09:55:00	5.5144	5.514238	5.5144	0
2024-05-18 10:00:00	5.51359	5.514157	5.51359	0
2024-05-18 10:05:00	5.5144	5.514157	5.5144	0
2024-05-18 10:10:00	5.5144	5.514157	5.5144	0
2024-05-18 10:15:00	5.5144	5.514238	5.5144	0
2024-05-18 10:20:00	5.5144	5.514319	5.5144	0
2024-05-18 10:25:00	5.51278	5.514157	5.51278	0
2024-05-18 10:30:00	5.51278	5.513995	5.51278	0
2024-05-18 10:35:00	5.5144	5.513995	5.5144	0
2024-05-18 10:40:00	5.51278	5.513833	5.51278	0
2024-05-18 10:45:00	5.5144	5.513833	5.5144	0
2024-05-18 10:50:00	5.5144	5.513914	5.5144	0
2024-05-18 10:55:00	5.5144	5.513914	5.5144	0
2024-05-18 11:00:00	5.5144	5.513914	5.5144	0
2024-05-18 11:05:00	5.5144	5.513914	5.5144	0
2024-05-18 11:10:00	5.5144	5.513914	5.5144	0
2024-05-18 11:15:00	5.5144	5.514076	5.5144	0
2024-05-18 11:20:00	5.5144	5.514238	5.5144	0
2024-05-18 11:25:00	5.51359	5.514157	5.51359	0
2024-05-18 11:30:00	5.5144	5.514319	5.5144	0
2024-05-18 11:35:00	5.5144	5.514319	5.5144	0
2024-05-18 11:40:00	5.5144	5.514319	5.5144	0
2024-05-18 11:45:00	5.5144	5.514319	5.5144	0
2024-05-18 11:50:00	5.5144	5.514319	5.5144	0
2024-05-18 11:55:00	5.5144	5.514319	5.5144	0
2024-05-18 12:00:00	5.5144	5.514319	5.5144	0
2024-05-18 12:05:00	5.5144	5.514319	5.5144	0
2024-05-18 12:10:00	5.5144	5.514319	5.5144	0
2024-05-18 12:15:00	5.5144	5.5144	5.5144	0
2024-05-18 12:20:00	5.5144	5.5144	5.5144	0
2024-05-18 12:25:00	5.51359	5.514319	5.51359	0
2024-05-18 12:30:00	5.5144	5.514319	5.5144	0
2024-05-18 12:35:00	5.5144	5.514319	5.5144	0
2024-05-18 12:40:00	5.5144	5.514319	5.5144	0
2024-05-18 12:45:00	5.51359	5.514238	5.51359	0
2024-05-18 12:50:00	5.5144	5.514238	5.5144	0
2024-05-18 12:55:00	5.5144	5.514238	5.5144	0
2024-05-18 13:00:00	5.5144	5.514238	5.5144	0
2024-05-18 13:05:00	5.5144	5.514238	5.5144	0
2024-05-18 13:10:00	5.5144	5.514238	5.5144	0
2024-05-18 13:15:00	5.5144	5.514319	5.5144	0
2024-05-18 13:20:00	5.5144	5.514319	5.5144	0
2024-05-18 13:25:00	5.51359	5.514238	5.51359	0
2024-05-18 13:30:00	5.5144	5.514238	5.5144	0
2024-05-18 13:35:00	5.5144	5.514319	5.5144	0
2024-05-18 13:40:00	5.5144	5.514319	5.5144	0
2024-05-18 13:45:00	5.5144	5.514319	5.5144	0
2024-05-18 13:50:00	5.5144	5.514319	5.5144	0
2024-05-18 13:55:00	5.5144	5.514319	5.5144	0
2024-05-18 14:00:00	5.5144	5.514319	5.5144	0
2024-05-18 14:05:00	5.5144	5.514319	5.5144	0
2024-05-18 14:10:00	5.5144	5.514319	5.5144	0
2024-05-18 14:15:00	5.5144	5.5144	5.5144	0
2024-05-18 14:20:00	5.5144	5.5144	5.5144	0
2024-05-18 14:25:00	5.5144	5.5144	5.5144	0
2024-05-18 14:30:00	5.5144	5.5144	5.5144	0
2024-05-18 14:35:00	5.51359	5.514319	5.51359	0
2024-05-18 14:40:00	5.5144	5.514319	5.5144	0
2024-05-18 14:45:00	5.5144	5.514319	5.5144	0
2024-05-18 14:50:00	5.5144	5.514319	5.5144	0
2024-05-18 14:55:00	5.5144	5.514319	5.5144	0
2024-05-18 15:00:00	5.5144	5.514319	5.5144	0
2024-05-18 15:05:00	5.51278	5.514157	5.51278	0
2024-05-18 15:10:00	5.5144	5.514157	5.5144	0
2024-05-18 15:15:00	5.51359	5.514076	5.51359	0
2024-05-18 15:20:00	5.5144	5.514076	5.5144	0
2024-05-18 15:25:00	5.5144	5.514157	5.5144	0
2024-05-18 15:30:00	5.5144	5.514157	5.5144	0
2024-05-18 15:35:00	5.5144	5.514157	5.5144	0
2024-05-18 15:40:00	5.5144	5.514157	5.5144	0
2024-05-18 15:45:00	5.5144	5.514157	5.5144	0
2024-05-18 15:50:00	5.5144	5.514157	5.5144	0
2024-05-18 15:55:00	5.51441	5.51432	5.51441	0
2024-05-18 16:00:00	5.51442	5.514322	5.51442	0
2024-05-18 16:05:00	5.51443	5.514406	5.51443	0
2024-05-18 16:10:00	5.51443	5.514409	5.51443	0
2024-05-18 16:15:00	5.51443	5.514412	5.51443	0
2024-05-18 16:20:00	5.51443	5.514415	5.51443	0
2024-05-18 16:25:00	5.51443	5.514418	5.51443	0
2024-05-18 16:30:00	5.51442	5.51442	5.51442	0
2024-05-18 16:35:00	5.51442	5.514422	5.51442	0
2024-05-18 16:40:00	5.51442	5.514424	5.51442	0
2024-05-18 16:45:00	5.51441	5.514424	5.51441	0
2024-05-18 16:50:00	5.51441	5.514423	5.51441	0
2024-05-18 16:55:00	5.51441	5.514421	5.51441	0
2024-05-18 17:00:00	5.5144	5.514418	5.5144	0
2024-05-18 17:05:00	5.5144	5.514415	5.5144	0
2024-05-18 17:10:00	5.5144	5.514412	5.5144	0
2024-05-18 17:15:00	5.5144	5.514409	5.5144	0
2024-05-18 17:20:00	5.5144	5.514407	5.5144	0
2024-05-18 17:25:00	5.5144	5.514405	5.5144	0
2024-05-18 17:30:00	5.5144	5.514403	5.5144	0
2024-05-18 17:35:00	5.5144	5.514402	5.5144	0
2024-05-18 17:40:00	5.5144	5.514401	5.5144	0
2024-05-18 17:45:00	5.5144	5.5144	5.5144	0
2024-05-18 17:50:00	5.5144	5.5144	5.5144	0
2024-05-18 17:55:00	5.5144	5.5144	5.5144	0
2024-05-18 18:00:00	5.5144	5.5144	5.5144	0
2024-05-18 18:05:00	5.5144	5.5144	5.5144	0
2024-05-18 18:10:00	5.5144	5.5144	5.5144	0
2024-05-18 18:15:00	5.5144	5.5144	5.5144	0
2024-05-18 18:20:00	5.5144	5.5144	5.5144	0
2024-05-18 18:25:00	5.5144	5.5144	5.5144	0
2024-05-18 18:30:00	5.5144	5.5144	5.5144	0
2024-05-18 18:35:00	5.5144	5.5144	5.5144	0
2024-05-18 18:40:00	5.51359	5.514319	5.51359	0
2024-05-18 18:45:00	5.5144	5.514319	5.5144	0
2024-05-18 18:50:00	5.5144	5.514319	5.5144	0
2024-05-18 18:55:00	5.5144	5.514319	5.5144	0
2024-05-18 19:00:00	5.5144	5.514319	5.5144	0
2024-05-18 19:05:00	5.5144	5.514319	5.5144	0
2024-05-18 19:10:00	5.5144	5.514319	5.5144	0
2024-05-18 19:15:00	5.5144	5.514319	5.5144	0
2024-05-18 19:20:00	5.5144	5.514319	5.5144	0
2024-05-18 19:25:00	5.5144	5.514319	5.5144	0
2024-05-18 19:30:00	5.5144	5.5144	5.5144	0
2024-05-18 19:35:00	5.5144	5.5144	5.5144	0
2024-05-18 19:40:00	5.5144	5.5144	5.5144	0
2024-05-18 19:45:00	5.5144	5.5144	5.5144	0
2024-05-18 19:50:00	5.5144	5.5144	5.5144	0
2024-05-18 19:55:00	5.5144	5.5144	5.5144	0
2024-05-18 20:00:00	5.5144	5.5144	5.5144	0
2024-05-18 20:05:00	5.5144	5.5144	5.5144	0
2024-05-18 20:10:00	5.5144	5.5144	5.5144	0
2024-05-18 20:15:00	5.5144	5.5144	5.5144	0
2024-05-18 20:20:00	5.5144	5.5144	5.5144	0
2024-05-18 20:25:00	5.5144	5.5144	5.5144	0
2024-05-18 20:30:00	5.5144	5.5144	5.5144	0
2024-05-18 20:35:00	5.5144	5.5144	5.5144	0
2024-05-18 20:40:00	5.51359	5.514319	5.51359	0
2024-05-18 20:45:00	5.5144	5.514319	5.5144	0
2024-05-18 20:50:00	5.5144	5.514319	5.5144	0
2024-05-18 20:55:00	5.5144	5.514319	5.5144	0
2024-05-18 21:00:00	5.5144	5.514319	5.5144	0
2024-05-18 21:05:00	5.5144	5.514319	5.5144	0
2024-05-18 21:10:00	5.5144	5.514319	5.5144	0
2024-05-18 21:15:00	5.5144	5.514319	5.5144	0
2024-05-18 21:20:00	5.5144	5.514319	5.5144	0
2024-05-18 21:25:00	5.5144	5.514319	5.5144	0
2024-05-18 21:30:00	5.5144	5.5144	5.5144	0
2024-05-18 21:35:00	5.5144	5.5144	5.5144	0
2024-05-18 21:40:00	5.5144	5.5144	5.5144	0
2024-05-18 21:45:00	5.5144	5.5144	5.5144	0
2024-05-18 21:50:00	5.5144	5.5144	5.5144	0
2024-05-18 21:55:00	5.5144	5.5144	5.5144	0
2024-05-18 22:00:00	5.5144	5.5144	5.5144	0
2024-05-18 22:05:00	5.5144	5.5144	5.5144	0
2024-05-18 22:10:00	5.5144	5.5144	5.5144	0
2024-05-18 22:15:00	5.5144	5.5144	5.5144	0
2024-05-18 22:20:00	5.5144	5.5144	5.5144	0
2024-05-18 22:25:00	5.5144	5.5144	5.5144	0
2024-05-18 22:30:00	5.5144	5.5144	5.5144	0
2024-05-18 22:35:00	5.5144	5.5144	5.5144	0
2024-05-18 22:40:00	5.5144	5.5144	5.5144	0
2024-05-18 22:45:00	5.5144	5.5144	5.5144	0
2024-05-18 22:50:00	5.5144	5.5144	5.5144	0
2024-05-18 22:55:00	5.5144	5.5144	5.5144	0
2024-05-18 23:00:00	5.5144	5.5144	5.5144	0
2024-05-18 23:05:00	5.5144	5.5144	5.5144	0
2024-05-18 23:10:00	5.5144	5.5144	5.5144	0
2024-05-18 23:15:00	5.5144	5.5144	5.5144	0
2024-05-18 23:20:00	5.5144	5.5144	5.5144	0
2024-05-18 23:25:00	5.5144	5.5144	5.5144	0
2024-05-18 23:30:00	5.5144	5.5144	5.5144	0
2024-05-18 23:35:00	5.5144	5.5144	5.5144	0
2024-05-18 23:40:00	5.5144	5.5144	5.5144	0
2024-05-18 23:45:00	5.5144	5.5144	5.5144	0
2024-05-18 23:50:00	5.5144	5.5144	5.5144	0
2024-05-18 23:55:00	5.5144	5.5144	5.5144	0
2024-05-19 00:00:00	5.5144	5.5144	5.5144	0
2024-05-19 00:05:00	5.5144	5.5144	5.5144	0
2024-05-19 00:10:00	5.5144	5.5144	5.5144	0
2024-05-19 00:15:00	5.5144	5.5144	5.5144	0
2024-05-19 00:20:00	5.5144	5.5144	5.5144	0
2024-05-19 00:25:00	5.5144	5.5144	5.5144	0
2024-05-19 00:30:00	5.5144	5.5144	5.5144	0
2024-05-19 00:35:00	5.5144	5.5144	5.5144	0
2024-05-19 00:40:00	5.5144	5.5144	5.5144	0
2024-05-19 00:45:00	5.5144	5.5144	5.5144	0
2024-05-19 00:50:00	5.5144	5.5144	5.5144	0
2024-05-19 00:55:00	5.5144	5.5144	5.5144	0
2024-05-19 01:00:00	5.5144	5.5144	5.5144	0
2024-05-19 01:05:00	5.5144	5.5144	5.5144	0
2024-05-19 01:10:00	5.5144	5.5144	5.5144	0
2024-05-19 01:15:00	5.5144	5.5144	5.5144	0
2024-05-19 01:20:00	5.5144	5.5144	5.5144	0
2024-05-19 01:25:00	5.5144	5.5144	5.5144	0
2024-05-19 01:30:00	5.5144	5.5144	5.5144	0
2024-05-19 01:35:00	5.5144	5.5144	5.5144	0
2024-05-19 01:40:00	5.5144	5.5144	5.5144	0
2024-05-19 01:45:00	5.5144	5.5144	5.5144	0
2024-05-19 01:50:00	5.5144	5.5144	5.5144	0
2024-05-19 01:55:00	5.51521	5.514481	5.51521	0
2024-05-19 02:00:00	5.5144	5.514481	5.5144	0
2024-05-19 02:05:00	5.5144	5.514481	5.5144	0
2024-05-19 02:10:00	5.5144	5.514481	5.5144	0
2024-05-19 02:15:00	5.5144	5.514481	5.5144	0
2024-05-19 02:20:00	5.5144	5.514481	5.5144	0
2024-05-19 02:25:00	5.5144	5.514481	5.5144	0
2024-05-19 02:30:00	5.51521	5.514562	5.51521	0
2024-05-19 02:35:00	5.5144	5.514562	5.5144	0
2024-05-19 02:40:00	5.5144	5.514562	5.5144	0
2024-05-19 02:45:00	5.5144	5.514481	5.5144	0
2024-05-19 02:50:00	5.5144	5.514481	5.5144	0
2024-05-19 02:55:00	5.5144	5.514481	5.5144	0
2024-05-19 03:00:00	5.5144	5.514481	5.5144	0
2024-05-19 03:05:00	5.5144	5.514481	5.5144	0
2024-05-19 03:10:00	5.5144	5.514481	5.5144	0
2024-05-19 03:15:00	5.5144	5.514481	5.5144	0
2024-05-19 03:20:00	5.5144	5.5144	5.5144	0
2024-05-19 03:25:00	5.5144	5.5144	5.5144	0
2024-05-19 03:30:00	5.5144	5.5144	5.5144	0
2024-05-19 03:35:00	5.5144	5.5144	5.5144	0
2024-05-19 03:40:00	5.5144	5.5144	5.5144	0
2024-05-19 03:45:00	5.5144	5.5144	5.5144	0
2024-05-19 03:50:00	5.5144	5.5144	5.5144	0
2024-05-19 03:55:00	5.5144	5.5144	5.5144	0
2024-05-19 04:00:00	5.5144	5.5144	5.5144	0
2024-05-19 04:05:00	5.5144	5.5144	5.5144	0
2024-05-19 04:10:00	5.5144	5.5144	5.5144	0
2024-05-19 04:15:00	5.5144	5.5144	5.5144	0
2024-05-19 04:20:00	5.5144	5.5144	5.5144	0
2024-05-19 04:25:00	5.5144	5.5144	5.5144	0
2024-05-19 04:30:00	5.51521	5.514481	5.51521	0
2024-05-19 04:35:00	5.5144	5.514481	5.5144	0
2024-05-19 04:40:00	5.5144	5.514481	5.5144	0
2024-05-19 04:45:00	5.5144	5.514481	5.5144	0
2024-05-19 04:50:00	5.5144	5.514481	5.5144	0
2024-05-19 04:55:00	5.5144	5.514481	5.5144	0
2024-05-19 05:00:00	5.5144	5.514481	5.5144	0
2024-05-19 05:05:00	5.5144	5.514481	5.5144	0
2024-05-19 05:10:00	5.5144	5.514481	5.5144	0
2024-05-19 05:15:00	5.5144	5.514481	5.5144	0
2024-05-19 05:20:00	5.5144	5.5144	5.5144	0
2024-05-19 05:25:00	5.5144	5.5144	5.5144	0
2024-05-19 05:30:00	5.5144	5.5144	5.5144	0
2024-05-19 05:35:00	5.5144	5.5144	5.5144	0
2024-05-19 05:40:00	5.5144	5.5144	5.5144	0
2024-05-19 05:45:00	5.5144	5.5144	5.5144	0
2024-05-19 05:50:00	5.5144	5.5144	5.5144	0
2024-05-19 05:55:00	5.5144	5.5144	5.5144	0
2024-05-19 06:00:00	5.5144	5.5144	5.5144	0
2024-05-19 06:05:00	5.5144	5.5144	5.5144	0
2024-05-19 06:10:00	5.5144	5.5144	5.5144	0
2024-05-19 06:15:00	5.5144	5.5144	5.5144	0
2024-05-19 06:20:00	5.5144	5.5144	5.5144	0
2024-05-19 06:25:00	5.5144	5.5144	5.5144	0
2024-05-19 06:30:00	5.51521	5.514481	5.51521	0
2024-05-19 06:35:00	5.5144	5.514481	5.5144	0
2024-05-19 06:40:00	5.5144	5.514481	5.5144	0
2024-05-19 06:45:00	5.51359	5.5144	5.51359	0
2024-05-19 06:50:00	5.5144	5.5144	5.5144	0
2024-05-19 06:55:00	5.5144	5.5144	5.5144	0
2024-05-19 07:00:00	5.5144	5.5144	5.5144	0
2024-05-19 07:05:00	5.5144	5.5144	5.5144	0
2024-05-19 07:10:00	5.5144	5.5144	5.5144	0
2024-05-19 07:15:00	5.5144	5.5144	5.5144	0
2024-05-19 07:20:00	5.5144	5.514319	5.5144	0
2024-05-19 07:25:00	5.5144	5.514319	5.5144	0
2024-05-19 07:30:00	5.5144	5.514319	5.5144	0
2024-05-19 07:35:00	5.5144	5.5144	5.5144	0
2024-05-19 07:40:00	5.51521	5.514481	5.51521	0
2024-05-19 07:45:00	5.5144	5.514481	5.5144	0
2024-05-19 07:50:00	5.5144	5.514481	5.5144	0
2024-05-19 07:55:00	5.5144	5.514481	5.5144	0
2024-05-19 08:00:00	5.5144	5.514481	5.5144	0
2024-05-19 08:05:00	5.51521	5.514562	5.51521	0
2024-05-19 08:10:00	5.5144	5.514562	5.5144	0
2024-05-19 08:15:00	5.5144	5.514562	5.5144	0
2024-05-19 08:20:00	5.5144	5.514562	5.5144	0
2024-05-19 08:25:00	5.5144	5.514562	5.5144	0
2024-05-19 08:30:00	5.5144	5.514481	5.5144	0
2024-05-19 08:35:00	5.51521	5.514562	5.51521	0
2024-05-19 08:40:00	5.5144	5.514562	5.5144	0
2024-05-19 08:45:00	5.5144	5.514562	5.5144	0
2024-05-19 08:50:00	5.5144	5.514562	5.5144	0
2024-05-19 08:55:00	5.5144	5.514481	5.5144	0
2024-05-19 09:00:00	5.5144	5.514481	5.5144	0
2024-05-19 09:05:00	5.51359	5.5144	5.51359	0
2024-05-19 09:10:00	5.5144	5.5144	5.5144	0
2024-05-19 09:15:00	5.5144	5.5144	5.5144	0
2024-05-19 09:20:00	5.5144	5.5144	5.5144	0
2024-05-19 09:25:00	5.5144	5.514319	5.5144	0
2024-05-19 09:30:00	5.5144	5.514319	5.5144	0
2024-05-19 09:35:00	5.5144	5.514319	5.5144	0
2024-05-19 09:40:00	5.5144	5.514319	5.5144	0
2024-05-19 09:45:00	5.5144	5.514319	5.5144	0
2024-05-19 09:50:00	5.5144	5.514319	5.5144	0
2024-05-19 09:55:00	5.5144	5.5144	5.5144	0
2024-05-19 10:00:00	5.51521	5.514481	5.51521	0
2024-05-19 10:05:00	5.5144	5.514481	5.5144	0
2024-05-19 10:10:00	5.51359	5.5144	5.51359	0
2024-05-19 10:15:00	5.5144	5.5144	5.5144	0
2024-05-19 10:20:00	5.5144	5.5144	5.5144	0
2024-05-19 10:25:00	5.5144	5.5144	5.5144	0
2024-05-19 10:30:00	5.5144	5.5144	5.5144	0
2024-05-19 10:35:00	5.5144	5.5144	5.5144	0
2024-05-19 10:40:00	5.5144	5.5144	5.5144	0
2024-05-19 10:45:00	5.5144	5.5144	5.5144	0
2024-05-19 10:50:00	5.5144	5.514319	5.5144	0
2024-05-19 10:55:00	5.5144	5.514319	5.5144	0
2024-05-19 11:00:00	5.5144	5.5144	5.5144	0
2024-05-19 11:05:00	5.5144	5.5144	5.5144	0
2024-05-19 11:10:00	5.5144	5.5144	5.5144	0
2024-05-19 11:15:00	5.5144	5.5144	5.5144	0
2024-05-19 11:20:00	5.5144	5.5144	5.5144	0
2024-05-19 11:25:00	5.5144	5.5144	5.5144	0
2024-05-19 11:30:00	5.5144	5.5144	5.5144	0
2024-05-19 11:35:00	5.5144	5.5144	5.5144	0
2024-05-19 11:40:00	5.5144	5.5144	5.5144	0
2024-05-19 11:45:00	5.5144	5.5144	5.5144	0
2024-05-19 11:50:00	5.5144	5.5144	5.5144	0
2024-05-19 11:55:00	5.51521	5.514481	5.51521	0
2024-05-19 12:00:00	5.5144	5.514481	5.5144	0
2024-05-19 12:05:00	5.5144	5.514481	5.5144	0
2024-05-19 12:10:00	5.5144	5.514481	5.5144	0
2024-05-19 12:15:00	5.5144	5.514481	5.5144	0
2024-05-19 12:20:00	5.5144	5.514481	5.5144	0
2024-05-19 12:25:00	5.5144	5.514481	5.5144	0
2024-05-19 12:30:00	5.5144	5.514481	5.5144	0
2024-05-19 12:35:00	5.5144	5.514481	5.5144	0
2024-05-19 12:40:00	5.5144	5.514481	5.5144	0
2024-05-19 12:45:00	5.5144	5.5144	5.5144	0
2024-05-19 12:50:00	5.5144	5.5144	5.5144	0
2024-05-19 12:55:00	5.5144	5.5144	5.5144	0
2024-05-19 13:00:00	5.5144	5.5144	5.5144	0
2024-05-19 13:05:00	5.5144	5.5144	5.5144	0
2024-05-19 13:10:00	5.5144	5.5144	5.5144	0
2024-05-19 13:15:00	5.5144	5.5144	5.5144	0
2024-05-19 13:20:00	5.5144	5.5144	5.5144	0
2024-05-19 13:25:00	5.5144	5.5144	5.5144	0
2024-05-19 13:30:00	5.5144	5.5144	5.5144	0
2024-05-19 13:35:00	5.5144	5.5144	5.5144	0
2024-05-19 13:40:00	5.5144	5.5144	5.5144	0
2024-05-19 13:45:00	5.5144	5.5144	5.5144	0
2024-05-19 13:50:00	5.5144	5.5144	5.5144	0
2024-05-19 13:55:00	5.5144	5.5144	5.5144	0
2024-05-19 14:00:00	5.5144	5.5144	5.5144	0
2024-05-19 14:05:00	5.5144	5.5144	5.5144	0
2024-05-19 14:10:00	5.5144	5.5144	5.5144	0
2024-05-19 14:15:00	5.5144	5.5144	5.5144	0
2024-05-19 14:20:00	5.5144	5.5144	5.5144	0
2024-05-19 14:25:00	5.5144	5.5144	5.5144	0
2024-05-19 14:30:00	5.5144	5.5144	5.5144	0
2024-05-19 14:35:00	5.5144	5.5144	5.5144	0
2024-05-19 14:40:00	5.5144	5.5144	5.5144	0
2024-05-19 14:45:00	5.5144	5.5144	5.5144	0
2024-05-19 14:50:00	5.5144	5.5144	5.5144	0
2024-05-19 14:55:00	5.5144	5.5144	5.5144	0
2024-05-19 15:00:00	5.5144	5.5144	5.5144	0
2024-05-19 15:05:00	5.5144	5.5144	5.5144	0
2024-05-19 15:10:00	5.5144	5.5144	5.5144	0
2024-05-19 15:15:00	5.5144	5.5144	5.5144	0
2024-05-19 15:20:00	5.5144	5.5144	5.5144	0
2024-05-19 15:25:00	5.5144	5.5144	5.5144	0
2024-05-19 15:30:00	5.5144	5.5144	5.5144	0
2024-05-19 15:35:00	5.5144	5.5144	5.5144	0
2024-05-19 15:40:00	5.5144	5.5144	5.5144	0
2024-05-19 15:45:00	5.5144	5.5144	5.5144	0
2024-05-19 15:50:00	5.5144	5.5144	5.5144	0
2024-05-19 15:55:00	5.5144	5.5144	5.5144	0
2024-05-19 16:00:00	5.5144	5.5144	5.5144	0
2024-05-19 16:05:00	5.5144	5.5144	5.5144	0
2024-05-19 16:10:00	5.5144	5.5144	5.5144	0
2024-05-19 16:15:00	5.5144	5.5144	5.5144	0
2024-05-19 16:20:00	5.5144	5.5144	5.5144	0
2024-05-19 16:25:00	5.5144	5.5144	5.5144	0
2024-05-19 16:30:00	5.5144	5.5144	5.5144	0
2024-05-19 16:35:00	5.5144	5.5144	5.5144	0
2024-05-19 16:40:00	5.5144	5.5144	5.5144	0
2024-05-19 16:45:00	5.5144	5.5144	5.5144	0
2024-05-19 16:50:00	5.5144	5.5144	5.5144	0
2024-05-19 16:55:00	5.51521	5.514481	5.51521	0
2024-05-19 17:00:00	5.5144	5.514481	5.5144	0
2024-05-19 17:05:00	5.5144	5.514481	5.5144	0
2024-05-19 17:10:00	5.5144	5.514481	5.5144	0
2024-05-19 17:15:00	5.5144	5.514481	5.5144	0
2024-05-19 17:20:00	5.5144	5.514481	5.5144	0
2024-05-19 17:25:00	5.5144	5.514481	5.5144	0
2024-05-19 17:30:00	5.5144	5.514481	5.5144	0
2024-05-19 17:35:00	5.5144	5.514481	5.5144	0
2024-05-19 17:40:00	5.5144	5.514481	5.5144	0
2024-05-19 17:45:00	5.5144	5.5144	5.5144	0
2024-05-19 17:50:00	5.5144	5.5144	5.5144	0
2024-05-19 17:55:00	5.51602	5.514562	5.51602	0
2024-05-19 18:00:00	5.5144	5.514562	5.5144	0
2024-05-19 18:05:00	5.5144	5.514562	5.5144	0
2024-05-19 18:10:00	5.5144	5.514562	5.5144	0
2024-05-19 18:15:00	5.5144	5.514562	5.5144	0
2024-05-19 18:20:00	5.5144	5.514562	5.5144	0
2024-05-19 18:25:00	5.5144	5.514562	5.5144	0
2024-05-19 18:30:00	5.5144	5.514562	5.5144	0
2024-05-19 18:35:00	5.51521	5.514643	5.51521	0
2024-05-19 18:40:00	5.5144	5.514643	5.5144	0
2024-05-19 18:45:00	5.5144	5.514481	5.5144	0
2024-05-19 18:50:00	5.5144	5.514481	5.5144	0
2024-05-19 18:55:00	5.5144	5.514481	5.5144	0
2024-05-19 19:00:00	5.5144	5.514481	5.5144	0
2024-05-19 19:05:00	5.5144	5.514481	5.5144	0
2024-05-19 19:10:00	5.5144	5.514481	5.5144	0
2024-05-19 19:15:00	5.5144	5.514481	5.5144	0
2024-05-19 19:20:00	5.5144	5.514481	5.5144	0
2024-05-19 19:25:00	5.5144	5.5144	5.5144	0
2024-05-19 19:30:00	5.5144	5.5144	5.5144	0
2024-05-19 19:35:00	5.5144	5.5144	5.5144	0
2024-05-19 19:40:00	5.5144	5.5144	5.5144	0
2024-05-19 19:45:00	5.5144	5.5144	5.5144	0
2024-05-19 19:50:00	5.5144	5.5144	5.5144	0
2024-05-19 19:55:00	5.5144	5.5144	5.5144	0
2024-05-19 20:00:00	5.5144	5.5144	5.5144	0
2024-05-19 20:05:00	5.5144	5.5144	5.5144	0
2024-05-19 20:10:00	5.5144	5.5144	5.5144	0
2024-05-19 20:15:00	5.5144	5.5144	5.5144	0
2024-05-19 20:20:00	5.5144	5.5144	5.5144	0
2024-05-19 20:25:00	5.5144	5.5144	5.5144	0
2024-05-19 20:30:00	5.5144	5.5144	5.5144	0
2024-05-19 20:35:00	5.5144	5.5144	5.5144	0
2024-05-19 20:40:00	5.5144	5.5144	5.5144	0
2024-05-19 20:45:00	5.5144	5.5144	5.5144	0
2024-05-19 20:50:00	5.5144	5.5144	5.5144	0
2024-05-19 20:55:00	5.5144	5.5144	5.5144	0
2024-05-19 21:00:00	5.5144	5.5144	5.5144	0
2024-05-19 21:05:00	5.5144	5.5144	5.5144	0
2024-05-19 21:10:00	5.5144	5.5144	5.5144	0
2024-05-19 21:15:00	5.5144	5.5144	5.5144	0
2024-05-19 21:20:00	5.5144	5.5144	5.5144	0
2024-05-19 21:25:00	5.5144	5.5144	5.5144	0
2024-05-19 21:30:00	5.5144	5.5144	5.5144	0
2024-05-19 21:35:00	5.5144	5.5144	5.5144	0
2024-05-19 21:40:00	5.5144	5.5144	5.5144	0
2024-05-19 21:45:00	5.5144	5.5144	5.5144	0
2024-05-19 21:50:00	5.5144	5.5144	5.5144	0
2024-05-19 21:55:00	5.5144	5.5144	5.5144	0
2024-05-19 22:00:00	5.5144	5.5144	5.5144	0
2024-05-19 22:05:00	5.5144	5.5144	5.5144	0
2024-05-19 22:10:00	5.5144	5.5144	5.5144	0
2024-05-19 22:15:00	5.5144	5.5144	5.5144	0
2024-05-19 22:20:00	5.5144	5.5144	5.5144	0
2024-05-19 22:25:00	5.5144	5.5144	5.5144	0
2024-05-19 22:30:00	5.5144	5.5144	5.5144	0
2024-05-19 22:35:00	5.5144	5.5144	5.5144	0
2024-05-19 22:40:00	5.51521	5.514481	5.51521	0
2024-05-19 22:45:00	5.51602	5.514643	5.51602	0
2024-05-19 22:50:00	5.5144	5.514643	5.5144	0
2024-05-19 22:55:00	5.5144	5.514643	5.5144	0
2024-05-19 23:00:00	5.5144	5.514643	5.5144	0
2024-05-19 23:05:00	5.5144	5.514643	5.5144	0
2024-05-19 23:10:00	5.5144	5.514643	5.5144	0
2024-05-19 23:15:00	5.51521	5.514724	5.51521	0
2024-05-19 23:20:00	5.5144	5.514724	5.5144	0
2024-05-19 23:25:00	5.51521	5.514805	5.51521	0
2024-05-19 23:30:00	5.5144	5.514724	5.5144	0
2024-05-19 23:35:00	5.5144	5.514562	5.5144	0
2024-05-19 23:40:00	5.5144	5.514562	5.5144	0
2024-05-19 23:45:00	5.5144	5.514562	5.5144	0
2024-05-19 23:50:00	5.5144	5.514562	5.5144	0
2024-05-19 23:55:00	5.5144	5.514562	5.5144	0
2024-05-20 00:00:00	5.5144	5.514562	5.5144	0
2024-05-20 00:05:00	5.5144	5.514481	5.5144	0
2024-05-20 00:10:00	5.51521	5.514562	5.51521	0
2024-05-20 00:15:00	5.51521	5.514562	5.51521	0
2024-05-20 00:20:00	5.51521	5.514643	5.51521	0
2024-05-20 00:25:00	5.5144	5.514643	5.5144	0
2024-05-20 00:30:00	5.5144	5.514643	5.5144	0
2024-05-20 00:35:00	5.5144	5.514643	5.5144	0
2024-05-20 00:40:00	5.5144	5.514643	5.5144	0
2024-05-20 00:45:00	5.51521	5.514724	5.51521	0
2024-05-20 00:50:00	5.5144	5.514724	5.5144	0
2024-05-20 00:55:00	5.5144	5.514724	5.5144	0
2024-05-20 01:00:00	5.5144	5.514643	5.5144	0
2024-05-20 01:05:00	5.5144	5.514562	5.5144	0
2024-05-20 01:10:00	5.51602	5.514643	5.51602	0
2024-05-20 01:15:00	5.5144	5.514643	5.5144	0
2024-05-20 01:20:00	5.5144	5.514643	5.5144	0
2024-05-20 01:25:00	5.5144	5.514643	5.5144	0
2024-05-20 01:30:00	5.5144	5.514643	5.5144	0
2024-05-20 01:35:00	5.5144	5.514562	5.5144	0
2024-05-20 01:40:00	5.5144	5.514562	5.5144	0
2024-05-20 01:45:00	5.5144	5.514562	5.5144	0
2024-05-20 01:50:00	5.5144	5.514562	5.5144	0
2024-05-20 01:55:00	5.5144	5.514562	5.5144	0
2024-05-20 02:00:00	5.5144	5.5144	5.5144	0
2024-05-20 02:05:00	5.5144	5.5144	5.5144	0
2024-05-20 02:10:00	5.51521	5.514481	5.51521	0
2024-05-20 02:15:00	5.51602	5.514643	5.51602	0
2024-05-20 02:20:00	5.5144	5.514643	5.5144	0
2024-05-20 02:25:00	5.5144	5.514643	5.5144	0
2024-05-20 02:30:00	5.5144	5.514643	5.5144	0
2024-05-20 02:35:00	5.5144	5.514643	5.5144	0
2024-05-20 02:40:00	5.5144	5.514643	5.5144	0
2024-05-20 02:45:00	5.5144	5.514643	5.5144	0
2024-05-20 02:50:00	5.5144	5.514643	5.5144	0
2024-05-20 02:55:00	5.5144	5.514643	5.5144	0
2024-05-20 03:00:00	5.5144	5.514562	5.5144	0
2024-05-20 03:05:00	5.51521	5.514481	5.51521	0
2024-05-20 03:10:00	5.5144	5.514481	5.5144	0
2024-05-20 03:15:00	5.5144	5.514481	5.5144	0
2024-05-20 03:20:00	5.5144	5.514481	5.5144	0
2024-05-20 03:25:00	5.5144	5.514481	5.5144	0
2024-05-20 03:30:00	5.5144	5.514481	5.5144	0
2024-05-20 03:35:00	5.5144	5.514481	5.5144	0
2024-05-20 03:40:00	5.5144	5.514481	5.5144	0
2024-05-20 03:45:00	5.5144	5.514481	5.5144	0
2024-05-20 03:50:00	5.5144	5.514481	5.5144	0
2024-05-20 03:55:00	5.5144	5.5144	5.5144	0
2024-05-20 04:00:00	5.5144	5.5144	5.5144	0
2024-05-20 04:05:00	5.5144	5.5144	5.5144	0
2024-05-20 04:10:00	5.5144	5.5144	5.5144	0
2024-05-20 04:15:00	5.5144	5.5144	5.5144	0
2024-05-20 04:20:00	5.5144	5.5144	5.5144	0
2024-05-20 04:25:00	5.5144	5.5144	5.5144	0
2024-05-20 04:30:00	5.51521	5.514481	5.51521	0
2024-05-20 04:35:00	5.5144	5.514481	5.5144	0
2024-05-20 04:40:00	5.5144	5.514481	5.5144	0
2024-05-20 04:45:00	5.5144	5.514481	5.5144	0
2024-05-20 04:50:00	5.5144	5.514481	5.5144	0
2024-05-20 04:55:00	5.51602	5.514643	5.51602	0
2024-05-20 05:00:00	5.51521	5.514724	5.51521	0
2024-05-20 05:05:00	5.5144	5.514724	5.5144	0
2024-05-20 05:10:00	5.51521	5.514805	5.51521	0
2024-05-20 05:15:00	5.5144	5.514805	5.5144	0
2024-05-20 05:20:00	5.5144	5.514724	5.5144	0
2024-05-20 05:25:00	5.5144	5.514724	5.5144	0
2024-05-20 05:30:00	5.51521	5.514805	5.51521	0
2024-05-20 05:35:00	5.5144	5.514805	5.5144	0
2024-05-20 05:40:00	5.51521	5.514886	5.51521	0
2024-05-20 05:45:00	5.5144	5.514724	5.5144	0
2024-05-20 05:50:00	5.5144	5.514643	5.5144	0
2024-05-20 05:55:00	5.5144	5.514643	5.5144	0
2024-05-20 06:00:00	5.5144	5.514562	5.5144	0
2024-05-20 06:05:00	5.51521	5.514643	5.51521	0
2024-05-20 06:10:00	5.5144	5.514643	5.5144	0
2024-05-20 06:15:00	5.5144	5.514643	5.5144	0
2024-05-20 06:20:00	5.5144	5.514562	5.5144	0
2024-05-20 06:25:00	5.5144	5.514562	5.5144	0
2024-05-20 06:30:00	5.5144	5.514481	5.5144	0
2024-05-20 06:35:00	5.5144	5.514481	5.5144	0
2024-05-20 06:40:00	5.51521	5.514562	5.51521	0
2024-05-20 06:45:00	5.5144	5.514562	5.5144	0
2024-05-20 06:50:00	5.5144	5.514562	5.5144	0
2024-05-20 06:55:00	5.5144	5.514481	5.5144	0
2024-05-20 07:00:00	5.5144	5.514481	5.5144	0
2024-05-20 07:05:00	5.5144	5.514481	5.5144	0
2024-05-20 07:10:00	5.5144	5.514481	5.5144	0
2024-05-20 07:15:00	5.51602	5.514643	5.51602	0
2024-05-20 07:20:00	5.5144	5.514643	5.5144	0
2024-05-20 07:25:00	5.51521	5.514724	5.51521	0
2024-05-20 07:30:00	5.5144	5.514643	5.5144	0
2024-05-20 07:35:00	5.51521	5.514724	5.51521	0
2024-05-20 07:40:00	5.5144	5.514724	5.5144	0
2024-05-20 07:45:00	5.51521	5.514805	5.51521	0
2024-05-20 07:50:00	5.5144	5.514805	5.5144	0
2024-05-20 07:55:00	5.5144	5.514805	5.5144	0
2024-05-20 08:00:00	5.5144	5.514805	5.5144	0
2024-05-20 08:05:00	5.5144	5.514643	5.5144	0
2024-05-20 08:10:00	5.5144	5.514643	5.5144	0
2024-05-20 08:15:00	5.5144	5.514562	5.5144	0
2024-05-20 08:20:00	5.5144	5.514562	5.5144	0
2024-05-20 08:25:00	5.5144	5.514481	5.5144	0
2024-05-20 08:30:00	5.5144	5.514481	5.5144	0
2024-05-20 08:35:00	5.5144	5.5144	5.5144	0
2024-05-20 08:40:00	5.51521	5.514481	5.51521	0
2024-05-20 08:45:00	5.51521	5.514562	5.51521	0
2024-05-20 08:50:00	5.5144	5.514562	5.5144	0
2024-05-20 08:55:00	5.5144	5.514562	5.5144	0
2024-05-20 09:00:00	5.5144	5.514562	5.5144	0
2024-05-20 09:05:00	5.5144	5.514562	5.5144	0
2024-05-20 09:10:00	5.5144	5.514562	5.5144	0
2024-05-20 09:15:00	5.5144	5.514562	5.5144	0
2024-05-20 09:20:00	5.5144	5.514562	5.5144	0
2024-05-20 09:25:00	5.5144	5.514562	5.5144	0
2024-05-20 09:30:00	5.5144	5.514481	5.5144	0
2024-05-20 09:35:00	5.5144	5.5144	5.5144	0
2024-05-20 09:40:00	5.5144	5.5144	5.5144	0
2024-05-20 09:45:00	5.5144	5.5144	5.5144	0
2024-05-20 09:50:00	5.5144	5.5144	5.5144	0
2024-05-20 09:55:00	5.5144	5.5144	5.5144	0
2024-05-20 10:00:00	5.5144	5.5144	5.5144	0
2024-05-20 10:05:00	5.5144	5.5144	5.5144	0
2024-05-20 10:10:00	5.5144	5.5144	5.5144	0
2024-05-20 10:15:00	5.5144	5.5144	5.5144	0
2024-05-20 10:20:00	5.5144	5.5144	5.5144	0
2024-05-20 10:25:00	5.5144	5.5144	5.5144	0
2024-05-20 10:30:00	5.5144	5.5144	5.5144	0
2024-05-20 10:35:00	5.51521	5.514481	5.51521	0
2024-05-20 10:40:00	5.51521	5.514562	5.51521	0
2024-05-20 10:45:00	5.5144	5.514562	5.5144	0
2024-05-20 10:50:00	5.5144	5.514562	5.5144	0
2024-05-20 10:55:00	5.5144	5.514562	5.5144	0
2024-05-20 11:00:00	5.5144	5.514562	5.5144	0
2024-05-20 11:05:00	5.5144	5.514562	5.5144	0
2024-05-20 11:10:00	5.5144	5.514562	5.5144	0
2024-05-20 11:15:00	5.5144	5.514562	5.5144	0
2024-05-20 11:20:00	5.5144	5.514562	5.5144	0
2024-05-20 11:25:00	5.5144	5.514481	5.5144	0
2024-05-20 11:30:00	5.5144	5.5144	5.5144	0
2024-05-20 11:35:00	5.5144	5.5144	5.5144	0
2024-05-20 11:40:00	5.5144	5.5144	5.5144	0
2024-05-20 11:45:00	5.5144	5.5144	5.5144	0
2024-05-20 11:50:00	5.5144	5.5144	5.5144	0
2024-05-20 11:55:00	5.51521	5.514481	5.51521	0
2024-05-20 12:00:00	5.51521	5.514562	5.51521	0
2024-05-20 12:05:00	5.5144	5.514562	5.5144	0
2024-05-20 12:10:00	5.51521	5.514643	5.51521	0
2024-05-20 12:15:00	5.5144	5.514643	5.5144	0
2024-05-20 12:20:00	5.5144	5.514643	5.5144	0
2024-05-20 12:25:00	5.51521	5.514724	5.51521	0
2024-05-20 12:30:00	5.5144	5.514724	5.5144	0
2024-05-20 12:35:00	5.5144	5.514724	5.5144	0
2024-05-20 12:40:00	5.5144	5.514724	5.5144	0
2024-05-20 12:45:00	5.5144	5.514643	5.5144	0
2024-05-20 12:50:00	5.5144	5.514562	5.5144	0
2024-05-20 12:55:00	5.5144	5.514562	5.5144	0
2024-05-20 13:00:00	5.5144	5.514481	5.5144	0
2024-05-20 13:05:00	5.5144	5.514481	5.5144	0
2024-05-20 13:10:00	5.5144	5.514481	5.5144	0
2024-05-20 13:15:00	5.51521	5.514481	5.51521	0
2024-05-20 13:20:00	5.5144	5.514481	5.5144	0
2024-05-20 13:25:00	5.5144	5.514481	5.5144	0
2024-05-20 13:30:00	5.5144	5.514481	5.5144	0
2024-05-20 13:35:00	5.5144	5.514481	5.5144	0
2024-05-20 13:40:00	5.5144	5.514481	5.5144	0
2024-05-20 13:45:00	5.5144	5.514481	5.5144	0
2024-05-20 13:50:00	5.5144	5.514481	5.5144	0
2024-05-20 13:55:00	5.5144	5.514481	5.5144	0
2024-05-20 14:00:00	5.51521	5.514562	5.51521	0
2024-05-20 14:05:00	5.5144	5.514481	5.5144	0
2024-05-20 14:10:00	5.5144	5.514481	5.5144	0
2024-05-20 14:15:00	5.51602	5.514643	5.51602	0
2024-05-20 14:20:00	5.51521	5.514724	5.51521	0
2024-05-20 14:25:00	5.51521	5.514805	5.51521	0
2024-05-20 14:30:00	5.5144	5.514805	5.5144	0
2024-05-20 14:35:00	5.5144	5.514805	5.5144	0
2024-05-20 14:40:00	5.51521	5.514886	5.51521	0
2024-05-20 14:45:00	5.5144	5.514886	5.5144	0
2024-05-20 14:50:00	5.5144	5.514805	5.5144	0
2024-05-20 14:55:00	5.51521	5.514886	5.51521	0
2024-05-20 15:00:00	5.5144	5.514886	5.5144	0
2024-05-20 15:05:00	5.51602	5.514886	5.51602	0
2024-05-20 15:10:00	5.5144	5.514805	5.5144	0
2024-05-20 15:15:00	5.5144	5.514724	5.5144	0
2024-05-20 15:20:00	5.5144	5.514724	5.5144	0
2024-05-20 15:25:00	5.5144	5.514724	5.5144	0
2024-05-20 15:30:00	5.51521	5.514724	5.51521	0
2024-05-20 15:35:00	5.5144	5.514724	5.5144	0
2024-05-20 15:40:00	5.51521	5.514805	5.51521	0
2024-05-20 15:45:00	5.51521	5.514805	5.51521	0
2024-05-20 15:50:00	5.5144	5.514805	5.5144	0
2024-05-20 15:55:00	5.51602	5.514805	5.51602	0
2024-05-20 16:00:00	5.51602	5.514967	5.51602	0
2024-05-20 16:05:00	5.51602	5.515129	5.51602	0
2024-05-20 16:10:00	5.5144	5.515129	5.5144	0
2024-05-20 16:15:00	5.51602	5.515291	5.51602	0
2024-05-20 16:20:00	5.51521	5.515291	5.51521	0
2024-05-20 16:25:00	5.5144	5.515291	5.5144	0
2024-05-20 16:30:00	5.51602	5.515372	5.51602	0
2024-05-20 16:35:00	5.51521	5.515372	5.51521	0
2024-05-20 16:40:00	5.51521	5.515453	5.51521	0
2024-05-20 16:45:00	5.51521	5.515372	5.51521	0
2024-05-20 16:50:00	5.51521	5.515291	5.51521	0
2024-05-20 16:55:00	5.51521	5.51521	5.51521	0
2024-05-20 17:00:00	5.5144	5.51521	5.5144	0
2024-05-20 17:05:00	5.5144	5.515048	5.5144	0
2024-05-20 17:10:00	5.5144	5.514967	5.5144	0
2024-05-20 17:15:00	5.51602	5.515129	5.51602	0
2024-05-20 17:20:00	5.51521	5.515048	5.51521	0
2024-05-20 17:25:00	5.51602	5.515129	5.51602	0
2024-05-20 17:30:00	5.51602	5.51521	5.51602	0
2024-05-20 17:35:00	5.5144	5.515129	5.5144	0
2024-05-20 17:40:00	5.5144	5.515048	5.5144	0
2024-05-20 17:45:00	5.51521	5.515048	5.51521	0
2024-05-20 17:50:00	5.5144	5.515048	5.5144	0
2024-05-20 17:55:00	5.5144	5.515048	5.5144	0
2024-05-20 18:00:00	5.51521	5.515129	5.51521	0
2024-05-20 18:05:00	5.51521	5.515048	5.51521	0
2024-05-20 18:10:00	5.51602	5.515129	5.51602	0
2024-05-20 18:15:00	5.51521	5.515048	5.51521	0
2024-05-20 18:20:00	5.51521	5.514967	5.51521	0
2024-05-20 18:25:00	5.51602	5.515129	5.51602	0
2024-05-20 18:30:00	5.5144	5.515129	5.5144	0
2024-05-20 18:35:00	5.5144	5.515048	5.5144	0
2024-05-20 18:40:00	5.5144	5.515048	5.5144	0
2024-05-20 18:45:00	5.5144	5.515048	5.5144	0
2024-05-20 18:50:00	5.5144	5.514967	5.5144	0
2024-05-20 18:55:00	5.51521	5.514967	5.51521	0
2024-05-20 19:00:00	5.5144	5.514805	5.5144	0
2024-05-20 19:05:00	5.51521	5.514805	5.51521	0
2024-05-20 19:10:00	5.5144	5.514724	5.5144	0
2024-05-20 19:15:00	5.5144	5.514562	5.5144	0
2024-05-20 19:20:00	5.5144	5.514562	5.5144	0
2024-05-20 19:25:00	5.5144	5.514562	5.5144	0
2024-05-20 19:30:00	5.5144	5.514562	5.5144	0
2024-05-20 19:35:00	5.51521	5.514643	5.51521	0
2024-05-20 19:40:00	5.5144	5.514643	5.5144	0
2024-05-20 19:45:00	5.5144	5.514562	5.5144	0
2024-05-20 19:50:00	5.5144	5.514562	5.5144	0
2024-05-20 19:55:00	5.5144	5.514481	5.5144	0
2024-05-20 20:00:00	5.51521	5.514562	5.51521	0
2024-05-20 20:05:00	5.5144	5.514562	5.5144	0
2024-05-20 20:10:00	5.5144	5.514562	5.5144	0
2024-05-20 20:15:00	5.5144	5.514562	5.5144	0
2024-05-20 20:20:00	5.5144	5.514562	5.5144	0
2024-05-20 20:25:00	5.5144	5.514481	5.5144	0
2024-05-20 20:30:00	5.5144	5.514481	5.5144	0
2024-05-20 20:35:00	5.51521	5.514562	5.51521	0
2024-05-20 20:40:00	5.5144	5.514562	5.5144	0
2024-05-20 20:45:00	5.5144	5.514562	5.5144	0
2024-05-20 20:50:00	5.51521	5.514562	5.51521	0
2024-05-20 20:55:00	5.5144	5.514562	5.5144	0
2024-05-20 21:00:00	5.51683	5.514805	5.51683	0
2024-05-20 21:05:00	5.5144	5.514805	5.5144	0
2024-05-20 21:10:00	5.5144	5.514805	5.5144	0
2024-05-20 21:15:00	5.5144	5.514805	5.5144	0
2024-05-20 21:20:00	5.5144	5.514805	5.5144	0
2024-05-20 21:25:00	5.5144	5.514724	5.5144	0
2024-05-20 21:30:00	5.5144	5.514724	5.5144	0
2024-05-20 21:35:00	5.5144	5.514724	5.5144	0
2024-05-20 21:40:00	5.51521	5.514724	5.51521	0
2024-05-20 21:45:00	5.5144	5.514724	5.5144	0
2024-05-20 21:50:00	5.51521	5.514562	5.51521	0
2024-05-20 21:55:00	5.51521	5.514643	5.51521	0
2024-05-20 22:00:00	5.5144	5.514643	5.5144	0
2024-05-20 22:05:00	5.51521	5.514724	5.51521	0
2024-05-20 22:10:00	5.5144	5.514724	5.5144	0
2024-05-20 22:15:00	5.5144	5.514724	5.5144	0
2024-05-20 22:20:00	5.5144	5.514724	5.5144	0
2024-05-20 22:25:00	5.51521	5.514805	5.51521	0
2024-05-20 22:30:00	5.51521	5.514805	5.51521	0
2024-05-20 22:35:00	5.51521	5.514886	5.51521	0
2024-05-20 22:40:00	5.5144	5.514805	5.5144	0
2024-05-20 22:45:00	5.51521	5.514805	5.51521	0
2024-05-20 22:50:00	5.5144	5.514805	5.5144	0
2024-05-20 22:55:00	5.5144	5.514724	5.5144	0
2024-05-20 23:00:00	5.5144	5.514724	5.5144	0
2024-05-20 23:05:00	5.51521	5.514805	5.51521	0
2024-05-20 23:10:00	5.5144	5.514805	5.5144	0
2024-05-20 23:15:00	5.5144	5.514724	5.5144	0
2024-05-20 23:20:00	5.5144	5.514643	5.5144	0
2024-05-20 23:25:00	5.5144	5.514562	5.5144	0
2024-05-20 23:30:00	5.5144	5.514562	5.5144	0
2024-05-20 23:35:00	5.5144	5.514481	5.5144	0
2024-05-20 23:40:00	5.51521	5.514562	5.51521	0
2024-05-20 23:45:00	5.5144	5.514562	5.5144	0
2024-05-20 23:50:00	5.51521	5.514643	5.51521	0
2024-05-20 23:55:00	5.51521	5.514643	5.51521	0
2024-05-21 00:00:00	5.51521	5.514724	5.51521	0
2024-05-21 00:05:00	5.51521	5.514805	5.51521	0
2024-05-21 00:10:00	5.51602	5.514967	5.51602	0
2024-05-21 00:15:00	5.51521	5.515048	5.51521	0
2024-05-21 00:20:00	5.51602	5.51521	5.51602	0
2024-05-21 00:25:00	5.51602	5.515372	5.51602	0
2024-05-21 00:30:00	5.51602	5.515453	5.51602	0
2024-05-21 00:35:00	5.51521	5.515534	5.51521	0
2024-05-21 00:40:00	5.51602	5.515615	5.51602	0
2024-05-21 00:45:00	5.51602	5.515696	5.51602	0
2024-05-21 00:50:00	5.51602	5.515777	5.51602	0
2024-05-21 00:55:00	5.51521	5.515777	5.51521	0
2024-05-21 01:00:00	5.51521	5.515696	5.51521	0
2024-05-21 01:05:00	5.5144	5.515615	5.5144	0
2024-05-21 01:10:00	5.5144	5.515453	5.5144	0
2024-05-21 01:15:00	5.51521	5.515372	5.51521	0
2024-05-21 01:20:00	5.51602	5.515372	5.51602	0
2024-05-21 01:25:00	5.5144	5.515291	5.5144	0
2024-05-21 01:30:00	5.51521	5.51521	5.51521	0
2024-05-21 01:35:00	5.51602	5.51521	5.51602	0
2024-05-21 01:40:00	5.51521	5.515129	5.51521	0
2024-05-21 01:45:00	5.5144	5.515048	5.5144	0
2024-05-21 01:50:00	5.5144	5.514967	5.5144	0
2024-05-21 01:55:00	5.5144	5.514967	5.5144	0
2024-05-21 02:00:00	5.51521	5.515048	5.51521	0
2024-05-21 02:05:00	5.5144	5.514967	5.5144	0
2024-05-21 02:10:00	5.5144	5.514805	5.5144	0
2024-05-21 02:15:00	5.51521	5.514886	5.51521	0
2024-05-21 02:20:00	5.51521	5.514886	5.51521	0
2024-05-21 02:25:00	5.5144	5.514724	5.5144	0
2024-05-21 02:30:00	5.51521	5.514724	5.51521	0
2024-05-21 02:35:00	5.51521	5.514805	5.51521	0
2024-05-21 02:40:00	5.5144	5.514805	5.5144	0
2024-05-21 02:45:00	5.51602	5.514967	5.51602	0
2024-05-21 02:50:00	5.5144	5.514886	5.5144	0
2024-05-21 02:55:00	5.51602	5.515048	5.51602	0
2024-05-21 03:00:00	5.51602	5.51521	5.51602	0
2024-05-21 03:05:00	5.51521	5.51521	5.51521	0
2024-05-21 03:10:00	5.5144	5.515129	5.5144	0
2024-05-21 03:15:00	5.51521	5.51521	5.51521	0
2024-05-21 03:20:00	5.51521	5.51521	5.51521	0
2024-05-21 03:25:00	5.51602	5.515291	5.51602	0
2024-05-21 03:30:00	5.51602	5.515453	5.51602	0
2024-05-21 03:35:00	5.51521	5.515372	5.51521	0
2024-05-21 03:40:00	5.5144	5.515372	5.5144	0
2024-05-21 03:45:00	5.51521	5.515291	5.51521	0
2024-05-21 03:50:00	5.51521	5.51521	5.51521	0
2024-05-21 03:55:00	5.5144	5.515129	5.5144	0
2024-05-21 04:00:00	5.51521	5.51521	5.51521	0
2024-05-21 04:05:00	5.5144	5.515129	5.5144	0
2024-05-21 04:10:00	5.5144	5.515048	5.5144	0
2024-05-21 04:15:00	5.5144	5.514886	5.5144	0
2024-05-21 04:20:00	5.51602	5.514886	5.51602	0
2024-05-21 04:25:00	5.51521	5.514886	5.51521	0
2024-05-21 04:30:00	5.5144	5.514886	5.5144	0
2024-05-21 04:35:00	5.51602	5.514967	5.51602	0
2024-05-21 04:40:00	5.51521	5.514967	5.51521	0
2024-05-21 04:45:00	5.5144	5.514967	5.5144	0
2024-05-21 04:50:00	5.51521	5.514967	5.51521	0
2024-05-21 04:55:00	5.5144	5.514967	5.5144	0
2024-05-21 05:00:00	5.5144	5.514967	5.5144	0
2024-05-21 05:05:00	5.51602	5.515129	5.51602	0
2024-05-21 05:10:00	5.51602	5.515129	5.51602	0
2024-05-21 05:15:00	5.5144	5.515048	5.5144	0
2024-05-21 05:20:00	5.5144	5.515048	5.5144	0
2024-05-21 05:25:00	5.5144	5.514886	5.5144	0
2024-05-21 05:30:00	5.51521	5.514886	5.51521	0
2024-05-21 05:35:00	5.51602	5.515048	5.51602	0
2024-05-21 05:40:00	5.51521	5.515048	5.51521	0
2024-05-21 05:45:00	5.5144	5.515048	5.5144	0
2024-05-21 05:50:00	5.5144	5.515048	5.5144	0
2024-05-21 05:55:00	5.5144	5.514886	5.5144	0
2024-05-21 06:00:00	5.51521	5.514805	5.51521	0
2024-05-21 06:05:00	5.51521	5.514886	5.51521	0
2024-05-21 06:10:00	5.51521	5.514967	5.51521	0
2024-05-21 06:15:00	5.51602	5.515129	5.51602	0
2024-05-21 06:20:00	5.51521	5.515129	5.51521	0
2024-05-21 06:25:00	5.51602	5.515129	5.51602	0
2024-05-21 06:30:00	5.5144	5.515048	5.5144	0
2024-05-21 06:35:00	5.51602	5.51521	5.51602	0
2024-05-21 06:40:00	5.5144	5.51521	5.5144	0
2024-05-21 06:45:00	5.5144	5.51521	5.5144	0
2024-05-21 06:50:00	5.51602	5.515291	5.51602	0
2024-05-21 06:55:00	5.51521	5.515291	5.51521	0
2024-05-21 07:00:00	5.5144	5.51521	5.5144	0
2024-05-21 07:05:00	5.5144	5.515048	5.5144	0
2024-05-21 07:10:00	5.5144	5.514967	5.5144	0
2024-05-21 07:15:00	5.5144	5.514805	5.5144	0
2024-05-21 07:20:00	5.5144	5.514805	5.5144	0
2024-05-21 07:25:00	5.51602	5.514805	5.51602	0
2024-05-21 07:30:00	5.51521	5.514886	5.51521	0
2024-05-21 07:35:00	5.51521	5.514967	5.51521	0
2024-05-21 07:40:00	5.5144	5.514805	5.5144	0
2024-05-21 07:45:00	5.5144	5.514724	5.5144	0
2024-05-21 07:50:00	5.5144	5.514724	5.5144	0
2024-05-21 07:55:00	5.5144	5.514724	5.5144	0
2024-05-21 08:00:00	5.5144	5.514724	5.5144	0
2024-05-21 08:05:00	5.5144	5.514724	5.5144	0
2024-05-21 08:10:00	5.5144	5.514724	5.5144	0
2024-05-21 08:15:00	5.5144	5.514562	5.5144	0
2024-05-21 08:20:00	5.5144	5.514481	5.5144	0
2024-05-21 08:25:00	5.51521	5.514481	5.51521	0
2024-05-21 08:30:00	5.5144	5.514481	5.5144	0
2024-05-21 08:35:00	5.5144	5.514481	5.5144	0
2024-05-21 08:40:00	5.51521	5.514562	5.51521	0
2024-05-21 08:45:00	5.5144	5.514562	5.5144	0
2024-05-21 08:50:00	5.51521	5.514643	5.51521	0
2024-05-21 08:55:00	5.5144	5.514643	5.5144	0
2024-05-21 09:00:00	5.51602	5.514805	5.51602	0
2024-05-21 09:05:00	5.5144	5.514805	5.5144	0
2024-05-21 09:10:00	5.51521	5.514886	5.51521	0
2024-05-21 09:15:00	5.5144	5.514805	5.5144	0
2024-05-21 09:20:00	5.51602	5.514967	5.51602	0
2024-05-21 09:25:00	5.5144	5.514967	5.5144	0
2024-05-21 09:30:00	5.51521	5.514967	5.51521	0
2024-05-21 09:35:00	5.51602	5.515129	5.51602	0
2024-05-21 09:40:00	5.5144	5.515048	5.5144	0
2024-05-21 09:45:00	5.5144	5.515048	5.5144	0
2024-05-21 09:50:00	5.5144	5.514886	5.5144	0
2024-05-21 09:55:00	5.5144	5.514886	5.5144	0
2024-05-21 10:00:00	5.51521	5.514886	5.51521	0
2024-05-21 10:05:00	5.5144	5.514886	5.5144	0
2024-05-21 10:10:00	5.5144	5.514724	5.5144	0
2024-05-21 10:15:00	5.5144	5.514724	5.5144	0
2024-05-21 10:20:00	5.51602	5.514805	5.51602	0
2024-05-21 10:25:00	5.5144	5.514643	5.5144	0
2024-05-21 10:30:00	5.51602	5.514805	5.51602	0
2024-05-21 10:35:00	5.51602	5.514967	5.51602	0
2024-05-21 10:40:00	5.51602	5.515129	5.51602	0
2024-05-21 10:45:00	5.51521	5.51521	5.51521	0
2024-05-21 10:50:00	5.51602	5.515291	5.51602	0
2024-05-21 10:55:00	5.51521	5.515372	5.51521	0
2024-05-21 11:00:00	5.51521	5.515453	5.51521	0
2024-05-21 11:05:00	5.51602	5.515615	5.51602	0
2024-05-21 11:10:00	5.5144	5.515453	5.5144	0
2024-05-21 11:15:00	5.51602	5.515615	5.51602	0
2024-05-21 11:20:00	5.51602	5.515615	5.51602	0
2024-05-21 11:25:00	5.51521	5.515534	5.51521	0
2024-05-21 11:30:00	5.5144	5.515372	5.5144	0
2024-05-21 11:35:00	5.51521	5.515372	5.51521	0
2024-05-21 11:40:00	5.5144	5.51521	5.5144	0
2024-05-21 11:45:00	5.5144	5.515129	5.5144	0
2024-05-21 11:50:00	5.5144	5.515048	5.5144	0
2024-05-21 11:55:00	5.5144	5.514886	5.5144	0
2024-05-21 12:00:00	5.51521	5.514967	5.51521	0
2024-05-21 12:05:00	5.5144	5.514805	5.5144	0
2024-05-21 12:10:00	5.5144	5.514643	5.5144	0
2024-05-21 12:15:00	5.51521	5.514643	5.51521	0
2024-05-21 12:20:00	5.5144	5.514643	5.5144	0
2024-05-21 12:25:00	5.5144	5.514562	5.5144	0
2024-05-21 12:30:00	5.51602	5.514724	5.51602	0
2024-05-21 12:35:00	5.51521	5.514805	5.51521	0
2024-05-21 12:40:00	5.5144	5.514805	5.5144	0
2024-05-21 12:45:00	5.5144	5.514805	5.5144	0
2024-05-21 12:50:00	5.51521	5.514805	5.51521	0
2024-05-21 12:55:00	5.5144	5.514805	5.5144	0
2024-05-21 13:00:00	5.51602	5.514967	5.51602	0
2024-05-21 13:05:00	5.51683	5.515129	5.51683	0
2024-05-21 13:10:00	5.51521	5.51521	5.51521	0
2024-05-21 13:15:00	5.51521	5.515291	5.51521	0
2024-05-21 13:20:00	5.5144	5.515129	5.5144	0
2024-05-21 13:25:00	5.5144	5.515048	5.5144	0
2024-05-21 13:30:00	5.51602	5.51521	5.51602	0
2024-05-21 13:35:00	5.51602	5.515372	5.51602	0
2024-05-21 13:40:00	5.51521	5.515372	5.51521	0
2024-05-21 13:45:00	5.51521	5.515453	5.51521	0
2024-05-21 13:50:00	5.51602	5.515453	5.51602	0
2024-05-21 13:55:00	5.5144	5.51521	5.5144	0
2024-05-21 14:00:00	5.5144	5.515129	5.5144	0
2024-05-21 14:05:00	5.5144	5.515048	5.5144	0
2024-05-21 14:10:00	5.51521	5.515129	5.51521	0
2024-05-21 14:15:00	5.51602	5.515291	5.51602	0
2024-05-21 14:20:00	5.51602	5.515291	5.51602	0
2024-05-21 14:25:00	5.51521	5.51521	5.51521	0
2024-05-21 14:30:00	5.51602	5.515291	5.51602	0
2024-05-21 14:35:00	5.51521	5.515291	5.51521	0
2024-05-21 14:40:00	5.5144	5.515129	5.5144	0
2024-05-21 14:45:00	5.5144	5.515129	5.5144	0
2024-05-21 14:50:00	5.5144	5.515129	5.5144	0
2024-05-21 14:55:00	5.5144	5.515129	5.5144	0
2024-05-21 15:00:00	5.51521	5.515129	5.51521	0
2024-05-21 15:05:00	5.51602	5.515129	5.51602	0
2024-05-21 15:10:00	5.51602	5.515129	5.51602	0
2024-05-21 15:15:00	5.51521	5.515129	5.51521	0
2024-05-21 15:20:00	5.5144	5.514967	5.5144	0
2024-05-21 15:25:00	5.5144	5.514886	5.5144	0
2024-05-21 15:30:00	5.51521	5.514967	5.51521	0
2024-05-21 15:35:00	5.51521	5.515048	5.51521	0
2024-05-21 15:40:00	5.51602	5.51521	5.51602	0
2024-05-21 15:45:00	5.51602	5.515372	5.51602	0
2024-05-21 15:50:00	5.51521	5.515372	5.51521	0
2024-05-21 15:55:00	5.51521	5.515291	5.51521	0
2024-05-21 16:00:00	5.51521	5.51521	5.51521	0
2024-05-21 16:05:00	5.5144	5.515129	5.5144	0
2024-05-21 16:10:00	5.5144	5.515129	5.5144	0
2024-05-21 16:15:00	5.51602	5.515291	5.51602	0
2024-05-21 16:20:00	5.5144	5.51521	5.5144	0
2024-05-21 16:25:00	5.5144	5.515129	5.5144	0
2024-05-21 16:30:00	5.51521	5.515048	5.51521	0
2024-05-21 16:35:00	5.51602	5.515048	5.51602	0
2024-05-21 16:40:00	5.5144	5.514967	5.5144	0
2024-05-21 16:45:00	5.51521	5.514967	5.51521	0
2024-05-21 16:50:00	5.51602	5.515048	5.51602	0
2024-05-21 16:55:00	5.51521	5.515129	5.51521	0
2024-05-21 17:00:00	5.51602	5.515291	5.51602	0
2024-05-21 17:05:00	5.5144	5.515129	5.5144	0
2024-05-21 17:10:00	5.51521	5.51521	5.51521	0
2024-05-21 17:15:00	5.51521	5.515291	5.51521	0
2024-05-21 17:20:00	5.51521	5.515291	5.51521	0
2024-05-21 17:25:00	5.5144	5.515129	5.5144	0
2024-05-21 17:30:00	5.51521	5.51521	5.51521	0
2024-05-21 17:35:00	5.5144	5.515129	5.5144	0
2024-05-21 17:40:00	5.51602	5.515129	5.51602	0
2024-05-21 17:45:00	5.51521	5.515129	5.51521	0
2024-05-21 17:50:00	5.51521	5.515048	5.51521	0
2024-05-21 17:55:00	5.51521	5.515129	5.51521	0
2024-05-21 18:00:00	5.51602	5.51521	5.51602	0
2024-05-21 18:05:00	5.5144	5.515129	5.5144	0
2024-05-21 18:10:00	5.5144	5.515048	5.5144	0
2024-05-21 18:15:00	5.51602	5.51521	5.51602	0
2024-05-21 18:20:00	5.51521	5.51521	5.51521	0
2024-05-21 18:25:00	5.51521	5.515291	5.51521	0
2024-05-21 18:30:00	5.5144	5.515129	5.5144	0
2024-05-21 18:35:00	5.5144	5.515048	5.5144	0
2024-05-21 18:40:00	5.5144	5.514967	5.5144	0
2024-05-21 18:45:00	5.5144	5.514886	5.5144	0
2024-05-21 18:50:00	5.51521	5.514805	5.51521	0
2024-05-21 18:55:00	5.51602	5.514967	5.51602	0
2024-05-21 19:00:00	5.51602	5.515129	5.51602	0
2024-05-21 19:05:00	5.51521	5.515048	5.51521	0
2024-05-21 19:10:00	5.51602	5.515129	5.51602	0
2024-05-21 19:15:00	5.51764	5.515372	5.51764	0
2024-05-21 19:20:00	5.51521	5.515453	5.51521	0
2024-05-21 19:25:00	5.51602	5.515615	5.51602	0
2024-05-21 19:30:00	5.51521	5.515696	5.51521	0
2024-05-21 19:35:00	5.51602	5.515858	5.51602	0
2024-05-21 19:40:00	5.5144	5.515777	5.5144	0
2024-05-21 19:45:00	5.51602	5.515777	5.51602	0
2024-05-21 19:50:00	5.51602	5.515777	5.51602	0
2024-05-21 19:55:00	5.51602	5.515858	5.51602	0
2024-05-21 20:00:00	5.51602	5.515858	5.51602	0
2024-05-21 20:05:00	5.51602	5.515696	5.51602	0
2024-05-21 20:10:00	5.51602	5.515777	5.51602	0
2024-05-21 20:15:00	5.51602	5.515777	5.51602	0
2024-05-21 20:20:00	5.51602	5.515858	5.51602	0
2024-05-21 20:25:00	5.51521	5.515777	5.51521	0
2024-05-21 20:30:00	5.51521	5.515858	5.51521	0
2024-05-21 20:35:00	5.5144	5.515696	5.5144	0
2024-05-21 20:40:00	5.51602	5.515696	5.51602	0
2024-05-21 20:45:00	5.5144	5.515534	5.5144	0
2024-05-21 20:50:00	5.51521	5.515453	5.51521	0
2024-05-21 20:55:00	5.51602	5.515453	5.51602	0
2024-05-21 21:00:00	5.51683	5.515534	5.51683	0
2024-05-21 21:05:00	5.51521	5.515453	5.51521	0
2024-05-21 21:10:00	5.51602	5.515453	5.51602	0
2024-05-21 21:15:00	5.5144	5.515372	5.5144	0
2024-05-21 21:20:00	5.51521	5.515372	5.51521	0
2024-05-21 21:25:00	5.51521	5.515453	5.51521	0
2024-05-21 21:30:00	5.51602	5.515453	5.51602	0
2024-05-21 21:35:00	5.51602	5.515615	5.51602	0
2024-05-21 21:40:00	5.51764	5.515858	5.51764	0
2024-05-21 21:45:00	5.51602	5.515858	5.51602	0
2024-05-21 21:50:00	5.51521	5.515696	5.51521	0
2024-05-21 21:55:00	5.51683	5.515858	5.51683	0
2024-05-21 22:00:00	5.51683	5.515939	5.51683	0
2024-05-21 22:05:00	5.51602	5.516101	5.51602	0
2024-05-21 22:10:00	5.51683	5.516263	5.51683	0
2024-05-21 22:15:00	5.51602	5.516344	5.51602	0
2024-05-21 22:20:00	5.51602	5.516344	5.51602	0
2024-05-21 22:25:00	5.51602	5.516344	5.51602	0
2024-05-21 22:30:00	5.51521	5.516101	5.51521	0
2024-05-21 22:35:00	5.51521	5.51602	5.51521	0
2024-05-21 22:40:00	5.51521	5.51602	5.51521	0
2024-05-21 22:45:00	5.51521	5.515858	5.51521	0
2024-05-21 22:50:00	5.51602	5.515777	5.51602	0
2024-05-21 22:55:00	5.51521	5.515696	5.51521	0
2024-05-21 23:00:00	5.51683	5.515696	5.51683	0
2024-05-21 23:05:00	5.51683	5.515777	5.51683	0
2024-05-21 23:10:00	5.51602	5.515777	5.51602	0
2024-05-21 23:15:00	5.51521	5.515696	5.51521	0
2024-05-21 23:20:00	5.51602	5.515777	5.51602	0
2024-05-21 23:25:00	5.51602	5.515858	5.51602	0
2024-05-21 23:30:00	5.51602	5.515939	5.51602	0
2024-05-21 23:35:00	5.51602	5.51602	5.51602	0
2024-05-21 23:40:00	5.51602	5.51602	5.51602	0
2024-05-21 23:45:00	5.51521	5.51602	5.51521	0
2024-05-21 23:50:00	5.51602	5.515939	5.51602	0
2024-05-21 23:55:00	5.51602	5.515858	5.51602	0
2024-05-22 00:00:00	5.51521	5.515777	5.51521	0
2024-05-22 00:05:00	5.51683	5.515939	5.51683	0
2024-05-22 00:10:00	5.51602	5.515939	5.51602	0
2024-05-22 00:15:00	5.51602	5.515939	5.51602	0
2024-05-22 00:20:00	5.51602	5.515939	5.51602	0
2024-05-22 00:25:00	5.51602	5.515939	5.51602	0
2024-05-22 00:30:00	5.51602	5.515939	5.51602	0
2024-05-22 00:35:00	5.51602	5.51602	5.51602	0
2024-05-22 00:40:00	5.51521	5.515939	5.51521	0
2024-05-22 00:45:00	5.51602	5.515939	5.51602	0
2024-05-22 00:50:00	5.51683	5.516101	5.51683	0
2024-05-22 00:55:00	5.51602	5.51602	5.51602	0
2024-05-22 01:00:00	5.51683	5.516101	5.51683	0
2024-05-22 01:05:00	5.51683	5.516182	5.51683	0
2024-05-22 01:10:00	5.51521	5.516101	5.51521	0
2024-05-22 01:15:00	5.51602	5.516101	5.51602	0
2024-05-22 01:20:00	5.51521	5.51602	5.51521	0
2024-05-22 01:25:00	5.51521	5.515939	5.51521	0
2024-05-22 01:30:00	5.51602	5.51602	5.51602	0
2024-05-22 01:35:00	5.51521	5.515939	5.51521	0
2024-05-22 01:40:00	5.51602	5.515858	5.51602	0
2024-05-22 01:45:00	5.51602	5.515858	5.51602	0
2024-05-22 01:50:00	5.51764	5.515939	5.51764	0
2024-05-22 01:55:00	5.51521	5.515777	5.51521	0
2024-05-22 02:00:00	5.51683	5.515939	5.51683	0
2024-05-22 02:05:00	5.51602	5.515939	5.51602	0
2024-05-22 02:10:00	5.51602	5.51602	5.51602	0
2024-05-22 02:15:00	5.51683	5.516182	5.51683	0
2024-05-22 02:20:00	5.51602	5.516182	5.51602	0
2024-05-22 02:25:00	5.5144	5.516101	5.5144	0
2024-05-22 02:30:00	5.51602	5.516101	5.51602	0
2024-05-22 02:35:00	5.51683	5.516182	5.51683	0
2024-05-22 02:40:00	5.51521	5.515939	5.51521	0
2024-05-22 02:45:00	5.51521	5.515939	5.51521	0
2024-05-22 02:50:00	5.51521	5.515777	5.51521	0
2024-05-22 02:55:00	5.51683	5.515858	5.51683	0
2024-05-22 03:00:00	5.51683	5.515939	5.51683	0
2024-05-22 03:05:00	5.51602	5.515858	5.51602	0
2024-05-22 03:10:00	5.51602	5.515858	5.51602	0
2024-05-22 03:15:00	5.51602	5.51602	5.51602	0
2024-05-22 03:20:00	5.51602	5.51602	5.51602	0
2024-05-22 03:25:00	5.51683	5.51602	5.51683	0
2024-05-22 03:30:00	5.51602	5.516101	5.51602	0
2024-05-22 03:35:00	5.51521	5.516101	5.51521	0
2024-05-22 03:40:00	5.51521	5.516101	5.51521	0
2024-05-22 03:45:00	5.51602	5.51602	5.51602	0
2024-05-22 03:50:00	5.51602	5.515939	5.51602	0
2024-05-22 03:55:00	5.51521	5.515858	5.51521	0
2024-05-22 04:00:00	5.51602	5.515858	5.51602	0
2024-05-22 04:05:00	5.5144	5.515696	5.5144	0
2024-05-22 04:10:00	5.51602	5.515696	5.51602	0
2024-05-22 04:15:00	5.51764	5.515777	5.51764	0
2024-05-22 04:20:00	5.51602	5.515777	5.51602	0
2024-05-22 04:25:00	5.51521	5.515777	5.51521	0
2024-05-22 04:30:00	5.51602	5.515858	5.51602	0
2024-05-22 04:35:00	5.51602	5.515858	5.51602	0
2024-05-22 04:40:00	5.51521	5.515777	5.51521	0
2024-05-22 04:45:00	5.51602	5.515858	5.51602	0
2024-05-22 04:50:00	5.51602	5.515858	5.51602	0
2024-05-22 04:55:00	5.51602	5.51602	5.51602	0
2024-05-22 05:00:00	5.51602	5.51602	5.51602	0
2024-05-22 05:05:00	5.51683	5.515939	5.51683	0
2024-05-22 05:10:00	5.51602	5.515939	5.51602	0
2024-05-22 05:15:00	5.51602	5.51602	5.51602	0
2024-05-22 05:20:00	5.51602	5.51602	5.51602	0
2024-05-22 05:25:00	5.51683	5.516101	5.51683	0
2024-05-22 05:30:00	5.51602	5.516182	5.51602	0
2024-05-22 05:35:00	5.51602	5.516182	5.51602	0
2024-05-22 05:40:00	5.51602	5.516182	5.51602	0
2024-05-22 05:45:00	5.51602	5.516182	5.51602	0
2024-05-22 05:50:00	5.51602	5.516182	5.51602	0
2024-05-22 05:55:00	5.51521	5.51602	5.51521	0
2024-05-22 06:00:00	5.51683	5.516101	5.51683	0
2024-05-22 06:05:00	5.51602	5.516101	5.51602	0
2024-05-22 06:10:00	5.51602	5.516101	5.51602	0
2024-05-22 06:15:00	5.51602	5.51602	5.51602	0
2024-05-22 06:20:00	5.51764	5.516182	5.51764	0
2024-05-22 06:25:00	5.51683	5.516263	5.51683	0
2024-05-22 06:30:00	5.51521	5.516182	5.51521	0
2024-05-22 06:35:00	5.51602	5.516182	5.51602	0
2024-05-22 06:40:00	5.51602	5.516182	5.51602	0
2024-05-22 06:45:00	5.51683	5.516344	5.51683	0
2024-05-22 06:50:00	5.51683	5.516344	5.51683	0
2024-05-22 06:55:00	5.51602	5.516344	5.51602	0
2024-05-22 07:00:00	5.51683	5.516425	5.51683	0
2024-05-22 07:05:00	5.51683	5.516506	5.51683	0
2024-05-22 07:10:00	5.51683	5.516425	5.51683	0
2024-05-22 07:15:00	5.51602	5.516344	5.51602	0
2024-05-22 07:20:00	5.51683	5.516506	5.51683	0
2024-05-22 07:25:00	5.51683	5.516587	5.51683	0
2024-05-22 07:30:00	5.51602	5.516587	5.51602	0
2024-05-22 07:35:00	5.51764	5.516668	5.51764	0
2024-05-22 07:40:00	5.51602	5.516587	5.51602	0
2024-05-22 07:45:00	5.5144	5.516425	5.5144	0
2024-05-22 07:50:00	5.51683	5.516425	5.51683	0
2024-05-22 07:55:00	5.51602	5.516344	5.51602	0
2024-05-22 08:00:00	5.51764	5.516425	5.51764	0
2024-05-22 08:05:00	5.51683	5.516506	5.51683	0
2024-05-22 08:10:00	5.51683	5.516506	5.51683	0
2024-05-22 08:15:00	5.51683	5.516506	5.51683	0
2024-05-22 08:20:00	5.51602	5.516506	5.51602	0
2024-05-22 08:25:00	5.51602	5.516344	5.51602	0
2024-05-22 08:30:00	5.51602	5.516344	5.51602	0
2024-05-22 08:35:00	5.51602	5.516506	5.51602	0
2024-05-22 08:40:00	5.51764	5.516587	5.51764	0
2024-05-22 08:45:00	5.51602	5.516587	5.51602	0
2024-05-22 08:50:00	5.51602	5.516425	5.51602	0
2024-05-22 08:55:00	5.51764	5.516506	5.51764	0
2024-05-22 09:00:00	5.51683	5.516506	5.51683	0
2024-05-22 09:05:00	5.51683	5.516506	5.51683	0
2024-05-22 09:10:00	5.51602	5.516506	5.51602	0
2024-05-22 09:15:00	5.51602	5.516506	5.51602	0
2024-05-22 09:20:00	5.51602	5.516506	5.51602	0
2024-05-22 09:25:00	5.51764	5.516668	5.51764	0
2024-05-22 09:30:00	5.51683	5.516587	5.51683	0
2024-05-22 09:35:00	5.51683	5.516668	5.51683	0
2024-05-22 09:40:00	5.51683	5.516749	5.51683	0
2024-05-22 09:45:00	5.51764	5.516749	5.51764	0
2024-05-22 09:50:00	5.51602	5.516668	5.51602	0
2024-05-22 09:55:00	5.51602	5.516587	5.51602	0
2024-05-22 10:00:00	5.51602	5.516587	5.51602	0
2024-05-22 10:05:00	5.51683	5.516668	5.51683	0
2024-05-22 10:10:00	5.51683	5.516749	5.51683	0
2024-05-22 10:15:00	5.51602	5.516587	5.51602	0
2024-05-22 10:20:00	5.51521	5.516425	5.51521	0
2024-05-22 10:25:00	5.51764	5.516506	5.51764	0
2024-05-22 10:30:00	5.51764	5.516587	5.51764	0
2024-05-22 10:35:00	5.51683	5.516506	5.51683	0
2024-05-22 10:40:00	5.51683	5.516587	5.51683	0
2024-05-22 10:45:00	5.51764	5.516749	5.51764	0
2024-05-22 10:50:00	5.51764	5.516911	5.51764	0
2024-05-22 10:55:00	5.51602	5.51683	5.51602	0
2024-05-22 11:00:00	5.51683	5.51683	5.51683	0
2024-05-22 11:05:00	5.51764	5.516992	5.51764	0
2024-05-22 11:10:00	5.51683	5.517154	5.51683	0
2024-05-22 11:15:00	5.51764	5.517154	5.51764	0
2024-05-22 11:20:00	5.51683	5.517073	5.51683	0
2024-05-22 11:25:00	5.51602	5.516992	5.51602	0
2024-05-22 11:30:00	5.51764	5.517073	5.51764	0
2024-05-22 11:35:00	5.51683	5.516992	5.51683	0
2024-05-22 11:40:00	5.51764	5.516992	5.51764	0
2024-05-22 11:45:00	5.51683	5.517073	5.51683	0
2024-05-22 11:50:00	5.51602	5.516992	5.51602	0
2024-05-22 11:55:00	5.51764	5.516992	5.51764	0
2024-05-22 12:00:00	5.51683	5.516992	5.51683	0
2024-05-22 12:05:00	5.51602	5.51683	5.51602	0
2024-05-22 12:10:00	5.51683	5.51683	5.51683	0
2024-05-22 12:15:00	5.51602	5.51683	5.51602	0
2024-05-22 12:20:00	5.51764	5.51683	5.51764	0
2024-05-22 12:25:00	5.51764	5.516911	5.51764	0
2024-05-22 12:30:00	5.51764	5.516911	5.51764	0
2024-05-22 12:35:00	5.51764	5.516992	5.51764	0
2024-05-22 12:40:00	5.51683	5.517073	5.51683	0
2024-05-22 12:45:00	5.51764	5.517073	5.51764	0
2024-05-22 12:50:00	5.51683	5.517073	5.51683	0
2024-05-22 12:55:00	5.51764	5.517235	5.51764	0
2024-05-22 13:00:00	5.51602	5.517154	5.51602	0
2024-05-22 13:05:00	5.51683	5.517235	5.51683	0
2024-05-22 13:10:00	5.51602	5.517073	5.51602	0
2024-05-22 13:15:00	5.51683	5.516992	5.51683	0
2024-05-22 13:20:00	5.51764	5.516992	5.51764	0
2024-05-22 13:25:00	5.51764	5.516992	5.51764	0
2024-05-22 13:30:00	5.51683	5.516992	5.51683	0
2024-05-22 13:35:00	5.51683	5.516911	5.51683	0
2024-05-22 13:40:00	5.51602	5.51683	5.51602	0
2024-05-22 13:45:00	5.51764	5.51683	5.51764	0
2024-05-22 13:50:00	5.51764	5.516992	5.51764	0
2024-05-22 13:55:00	5.51764	5.517073	5.51764	0
2024-05-22 14:00:00	5.51764	5.517235	5.51764	0
2024-05-22 14:05:00	5.51764	5.517316	5.51764	0
2024-05-22 14:10:00	5.51764	5.517316	5.51764	0
2024-05-22 14:15:00	5.51764	5.517316	5.51764	0
2024-05-22 14:20:00	5.51602	5.517235	5.51602	0
2024-05-22 14:25:00	5.51683	5.517235	5.51683	0
2024-05-22 14:30:00	5.51683	5.517316	5.51683	0
2024-05-22 14:35:00	5.51683	5.517235	5.51683	0
2024-05-22 14:40:00	5.51683	5.517154	5.51683	0
2024-05-22 14:45:00	5.51683	5.517073	5.51683	0
2024-05-22 14:50:00	5.51764	5.517073	5.51764	0
2024-05-22 14:55:00	5.51764	5.517073	5.51764	0
2024-05-22 15:00:00	5.51764	5.517073	5.51764	0
2024-05-22 15:05:00	5.51764	5.517073	5.51764	0
2024-05-22 15:10:00	5.51764	5.517235	5.51764	0
2024-05-22 15:15:00	5.51764	5.517316	5.51764	0
2024-05-22 15:20:00	5.51683	5.517316	5.51683	0
2024-05-22 15:25:00	5.51764	5.517397	5.51764	0
2024-05-22 15:30:00	5.51764	5.517478	5.51764	0
2024-05-22 15:35:00	5.51602	5.517397	5.51602	0
2024-05-22 15:40:00	5.51683	5.517316	5.51683	0
2024-05-22 15:45:00	5.51683	5.517235	5.51683	0
2024-05-22 15:50:00	5.51764	5.517235	5.51764	0
2024-05-22 15:55:00	5.51602	5.517073	5.51602	0
2024-05-22 16:00:00	5.51764	5.517073	5.51764	0
2024-05-22 16:05:00	5.51683	5.516992	5.51683	0
2024-05-22 16:10:00	5.51683	5.516992	5.51683	0
2024-05-22 16:15:00	5.51683	5.516911	5.51683	0
2024-05-22 16:20:00	5.51764	5.516911	5.51764	0
2024-05-22 16:25:00	5.51764	5.517073	5.51764	0
2024-05-22 16:30:00	5.51764	5.517154	5.51764	0
2024-05-22 16:35:00	5.51764	5.517235	5.51764	0
2024-05-22 16:40:00	5.51764	5.517235	5.51764	0
2024-05-22 16:45:00	5.51764	5.517397	5.51764	0
2024-05-22 16:50:00	5.51764	5.517397	5.51764	0
2024-05-22 16:55:00	5.51683	5.517397	5.51683	0
2024-05-22 17:00:00	5.51683	5.517397	5.51683	0
2024-05-22 17:05:00	5.51764	5.517478	5.51764	0
2024-05-22 17:10:00	5.51764	5.517478	5.51764	0
2024-05-22 17:15:00	5.51764	5.517478	5.51764	0
2024-05-22 17:20:00	5.51602	5.517316	5.51602	0
2024-05-22 17:25:00	5.51764	5.517316	5.51764	0
2024-05-22 17:30:00	5.51683	5.517235	5.51683	0
2024-05-22 17:35:00	5.51764	5.517235	5.51764	0
2024-05-22 17:40:00	5.51764	5.517235	5.51764	0
2024-05-22 17:45:00	5.51764	5.517316	5.51764	0
2024-05-22 17:50:00	5.51764	5.517397	5.51764	0
2024-05-22 17:55:00	5.51683	5.517316	5.51683	0
2024-05-22 18:00:00	5.51683	5.517235	5.51683	0
2024-05-22 18:05:00	5.51602	5.517073	5.51602	0
2024-05-22 18:10:00	5.51602	5.517073	5.51602	0
2024-05-22 18:15:00	5.51764	5.517073	5.51764	0
2024-05-22 18:20:00	5.51683	5.517073	5.51683	0
2024-05-22 18:25:00	5.51683	5.516992	5.51683	0
2024-05-22 18:30:00	5.51764	5.516992	5.51764	0
2024-05-22 18:35:00	5.51683	5.516911	5.51683	0
2024-05-22 18:40:00	5.51764	5.516911	5.51764	0
2024-05-22 18:45:00	5.51764	5.516992	5.51764	0
2024-05-22 18:50:00	5.51764	5.517073	5.51764	0
2024-05-22 18:55:00	5.51602	5.517073	5.51602	0
2024-05-22 19:00:00	5.51764	5.517235	5.51764	0
2024-05-22 19:05:00	5.51683	5.517154	5.51683	0
2024-05-22 19:10:00	5.51683	5.517154	5.51683	0
2024-05-22 19:15:00	5.51683	5.517154	5.51683	0
2024-05-22 19:20:00	5.51602	5.516992	5.51602	0
2024-05-22 19:25:00	5.51683	5.516992	5.51683	0
2024-05-22 19:30:00	5.51764	5.516992	5.51764	0
2024-05-22 19:35:00	5.51764	5.516992	5.51764	0
2024-05-22 19:40:00	5.51764	5.516992	5.51764	0
2024-05-22 19:45:00	5.51683	5.517073	5.51683	0
2024-05-22 19:50:00	5.51764	5.517073	5.51764	0
2024-05-22 19:55:00	5.51846	5.517236	5.51846	0
2024-05-22 20:00:00	5.51602	5.517155	5.51602	0
2024-05-22 20:05:00	5.51683	5.517155	5.51683	0
2024-05-22 20:10:00	5.51764	5.517317	5.51764	0
2024-05-22 20:15:00	5.51764	5.517398	5.51764	0
2024-05-22 20:20:00	5.51764	5.517398	5.51764	0
2024-05-22 20:25:00	5.51764	5.517398	5.51764	0
2024-05-22 20:30:00	5.51764	5.517398	5.51764	0
2024-05-22 20:35:00	5.51764	5.517479	5.51764	0
2024-05-22 20:40:00	5.51764	5.517479	5.51764	0
2024-05-22 20:45:00	5.51764	5.517397	5.51764	0
2024-05-22 20:50:00	5.51764	5.517559	5.51764	0
2024-05-22 20:55:00	5.51764	5.51764	5.51764	0
2024-05-22 21:00:00	5.51764	5.51764	5.51764	0
2024-05-22 21:05:00	5.51764	5.51764	5.51764	0
2024-05-22 21:10:00	5.51764	5.51764	5.51764	0
2024-05-22 21:15:00	5.51764	5.51764	5.51764	0
2024-05-22 21:20:00	5.51846	5.517722	5.51846	0
2024-05-22 21:25:00	5.51764	5.517722	5.51764	0
2024-05-22 21:30:00	5.51764	5.517722	5.51764	0
2024-05-22 21:35:00	5.51764	5.517722	5.51764	0
2024-05-22 21:40:00	5.51683	5.517641	5.51683	0
2024-05-22 21:45:00	5.51764	5.517641	5.51764	0
2024-05-22 21:50:00	5.51764	5.517641	5.51764	0
2024-05-22 21:55:00	5.51764	5.517641	5.51764	0
2024-05-22 22:00:00	5.51764	5.517641	5.51764	0
2024-05-22 22:05:00	5.51846	5.517723	5.51846	0
2024-05-22 22:10:00	5.51764	5.517641	5.51764	0
2024-05-22 22:15:00	5.51764	5.517641	5.51764	0
2024-05-22 22:20:00	5.51764	5.517641	5.51764	0
2024-05-22 22:25:00	5.51764	5.517641	5.51764	0
2024-05-22 22:30:00	5.51683	5.517641	5.51683	0
2024-05-22 22:35:00	5.51683	5.51756	5.51683	0
2024-05-22 22:40:00	5.51846	5.517642	5.51846	0
2024-05-22 22:45:00	5.51764	5.517642	5.51764	0
2024-05-22 22:50:00	5.51764	5.517642	5.51764	0
2024-05-22 22:55:00	5.51764	5.51756	5.51764	0
2024-05-22 23:00:00	5.51764	5.51756	5.51764	0
2024-05-22 23:05:00	5.51764	5.51756	5.51764	0
2024-05-22 23:10:00	5.51764	5.51756	5.51764	0
2024-05-22 23:15:00	5.51764	5.51756	5.51764	0
2024-05-22 23:20:00	5.51764	5.517641	5.51764	0
2024-05-22 23:25:00	5.51764	5.517722	5.51764	0
2024-05-22 23:30:00	5.51846	5.517722	5.51846	0
2024-05-22 23:35:00	5.51683	5.517641	5.51683	0
2024-05-22 23:40:00	5.51846	5.517723	5.51846	0
2024-05-22 23:45:00	5.51764	5.517723	5.51764	0
2024-05-22 23:50:00	5.51764	5.517723	5.51764	0
2024-05-22 23:55:00	5.51764	5.517723	5.51764	0
2024-05-23 00:00:00	5.51764	5.517723	5.51764	0
2024-05-23 00:05:00	5.51764	5.517723	5.51764	0
2024-05-23 00:10:00	5.51846	5.517805	5.51846	0
2024-05-23 00:15:00	5.51846	5.517887	5.51846	0
2024-05-23 00:20:00	5.51846	5.517887	5.51846	0
2024-05-23 00:25:00	5.51764	5.517968	5.51764	0
2024-05-23 00:30:00	5.51846	5.517968	5.51846	0
2024-05-23 00:35:00	5.51846	5.51805	5.51846	0
2024-05-23 00:40:00	5.51764	5.51805	5.51764	0
2024-05-23 00:45:00	5.51764	5.51805	5.51764	0
2024-05-23 00:50:00	5.51764	5.51805	5.51764	0
2024-05-23 00:55:00	5.51764	5.51805	5.51764	0
2024-05-23 01:00:00	5.51764	5.517968	5.51764	0
2024-05-23 01:05:00	5.51927	5.518049	5.51927	0
2024-05-23 01:10:00	5.51764	5.517967	5.51764	0
2024-05-23 01:15:00	5.51764	5.517967	5.51764	0
2024-05-23 01:20:00	5.51764	5.517885	5.51764	0
2024-05-23 01:25:00	5.51764	5.517803	5.51764	0
2024-05-23 01:30:00	5.51764	5.517803	5.51764	0
2024-05-23 01:35:00	5.51846	5.517885	5.51846	0
2024-05-23 01:40:00	5.51846	5.517967	5.51846	0
2024-05-23 01:45:00	5.51764	5.517967	5.51764	0
2024-05-23 01:50:00	5.51764	5.517967	5.51764	0
2024-05-23 01:55:00	5.51764	5.517804	5.51764	0
2024-05-23 02:00:00	5.51764	5.517804	5.51764	0
2024-05-23 02:05:00	5.51764	5.517804	5.51764	0
2024-05-23 02:10:00	5.51764	5.517804	5.51764	0
2024-05-23 02:15:00	5.51764	5.517804	5.51764	0
2024-05-23 02:20:00	5.51764	5.517804	5.51764	0
2024-05-23 02:25:00	5.51764	5.517722	5.51764	0
2024-05-23 02:30:00	5.51683	5.517559	5.51683	0
2024-05-23 02:35:00	5.51764	5.517559	5.51764	0
2024-05-23 02:40:00	5.51764	5.517559	5.51764	0
2024-05-23 02:45:00	5.51764	5.517559	5.51764	0
2024-05-23 02:50:00	5.51764	5.517559	5.51764	0
2024-05-23 02:55:00	5.51764	5.517559	5.51764	0
2024-05-23 03:00:00	5.51764	5.517559	5.51764	0
2024-05-23 03:05:00	5.51764	5.517559	5.51764	0
2024-05-23 03:10:00	5.51764	5.517559	5.51764	0
2024-05-23 03:15:00	5.51764	5.517559	5.51764	0
2024-05-23 03:20:00	5.51764	5.51764	5.51764	0
2024-05-23 03:25:00	5.51764	5.51764	5.51764	0
2024-05-23 03:30:00	5.51764	5.51764	5.51764	0
2024-05-23 03:35:00	5.51764	5.51764	5.51764	0
2024-05-23 03:40:00	5.51764	5.51764	5.51764	0
2024-05-23 03:45:00	5.51764	5.51764	5.51764	0
2024-05-23 03:50:00	5.51764	5.51764	5.51764	0
2024-05-23 03:55:00	5.51764	5.51764	5.51764	0
2024-05-23 04:00:00	5.51764	5.51764	5.51764	0
2024-05-23 04:05:00	5.51764	5.51764	5.51764	0
2024-05-23 04:10:00	5.51846	5.517722	5.51846	0
2024-05-23 04:15:00	5.51846	5.517804	5.51846	0
2024-05-23 04:20:00	5.51764	5.517804	5.51764	0
2024-05-23 04:25:00	5.51764	5.517804	5.51764	0
2024-05-23 04:30:00	5.51764	5.517804	5.51764	0
2024-05-23 04:35:00	5.51764	5.517804	5.51764	0
2024-05-23 04:40:00	5.51764	5.517804	5.51764	0
2024-05-23 04:45:00	5.51764	5.517804	5.51764	0
2024-05-23 04:50:00	5.51764	5.517804	5.51764	0
2024-05-23 04:55:00	5.51764	5.517804	5.51764	0
2024-05-23 05:00:00	5.51764	5.517722	5.51764	0
2024-05-23 05:05:00	5.51764	5.51764	5.51764	0
2024-05-23 05:10:00	5.51764	5.51764	5.51764	0
2024-05-23 05:15:00	5.51764	5.51764	5.51764	0
2024-05-23 05:20:00	5.51764	5.51764	5.51764	0
2024-05-23 05:25:00	5.51764	5.51764	5.51764	0
2024-05-23 05:30:00	5.51764	5.51764	5.51764	0
2024-05-23 05:35:00	5.51846	5.517722	5.51846	0
2024-05-23 05:40:00	5.51764	5.517722	5.51764	0
2024-05-23 05:45:00	5.51764	5.517722	5.51764	0
2024-05-23 05:50:00	5.51846	5.517804	5.51846	0
2024-05-23 05:55:00	5.51764	5.517804	5.51764	0
2024-05-23 06:00:00	5.51683	5.517723	5.51683	0
2024-05-23 06:05:00	5.51764	5.517723	5.51764	0
2024-05-23 06:10:00	5.51764	5.517723	5.51764	0
2024-05-23 06:15:00	5.51764	5.517723	5.51764	0
2024-05-23 06:20:00	5.51764	5.517723	5.51764	0
2024-05-23 06:25:00	5.51764	5.517641	5.51764	0
2024-05-23 06:30:00	5.51764	5.517641	5.51764	0
2024-05-23 06:35:00	5.51764	5.517641	5.51764	0
2024-05-23 06:40:00	5.51764	5.517559	5.51764	0
2024-05-23 06:45:00	5.51764	5.517559	5.51764	0
2024-05-23 06:50:00	5.51764	5.51764	5.51764	0
2024-05-23 06:55:00	5.51764	5.51764	5.51764	0
2024-05-23 07:00:00	5.51764	5.51764	5.51764	0
2024-05-23 07:05:00	5.51764	5.51764	5.51764	0
2024-05-23 07:10:00	5.51764	5.51764	5.51764	0
2024-05-23 07:15:00	5.51764	5.51764	5.51764	0
2024-05-23 07:20:00	5.51764	5.51764	5.51764	0
2024-05-23 07:25:00	5.51764	5.51764	5.51764	0
2024-05-23 07:30:00	5.51764	5.51764	5.51764	0
2024-05-23 07:35:00	5.51683	5.517559	5.51683	0
2024-05-23 07:40:00	5.51683	5.517478	5.51683	0
2024-05-23 07:45:00	5.51602	5.517316	5.51602	0
2024-05-23 07:50:00	5.51602	5.517154	5.51602	0
2024-05-23 07:55:00	5.51764	5.517154	5.51764	0
2024-05-23 08:00:00	5.51764	5.517154	5.51764	0
2024-05-23 08:05:00	5.51764	5.517154	5.51764	0
2024-05-23 08:10:00	5.51764	5.517154	5.51764	0
2024-05-23 08:15:00	5.51764	5.517154	5.51764	0
2024-05-23 08:20:00	5.51602	5.516992	5.51602	0
2024-05-23 08:25:00	5.51764	5.517073	5.51764	0
2024-05-23 08:30:00	5.51602	5.516992	5.51602	0
2024-05-23 08:35:00	5.51764	5.517154	5.51764	0
2024-05-23 08:40:00	5.51846	5.517398	5.51846	0
2024-05-23 08:45:00	5.51764	5.517398	5.51764	0
2024-05-23 08:50:00	5.51764	5.517398	5.51764	0
2024-05-23 08:55:00	5.51764	5.517398	5.51764	0
2024-05-23 09:00:00	5.51764	5.517398	5.51764	0
2024-05-23 09:05:00	5.51764	5.517398	5.51764	0
2024-05-23 09:10:00	5.51683	5.517479	5.51683	0
2024-05-23 09:15:00	5.51764	5.517479	5.51764	0
2024-05-23 09:20:00	5.51764	5.517641	5.51764	0
2024-05-23 09:25:00	5.51764	5.517641	5.51764	0
2024-05-23 09:30:00	5.51764	5.517559	5.51764	0
2024-05-23 09:35:00	5.51683	5.517478	5.51683	0
2024-05-23 09:40:00	5.51764	5.517478	5.51764	0
2024-05-23 09:45:00	5.51683	5.517397	5.51683	0
2024-05-23 09:50:00	5.51764	5.517397	5.51764	0
2024-05-23 09:55:00	5.51764	5.517397	5.51764	0
2024-05-23 10:00:00	5.51764	5.517478	5.51764	0
2024-05-23 10:05:00	5.51764	5.517478	5.51764	0
2024-05-23 10:10:00	5.51764	5.517478	5.51764	0
2024-05-23 10:15:00	5.51764	5.517478	5.51764	0
2024-05-23 10:20:00	5.51764	5.517478	5.51764	0
2024-05-23 10:25:00	5.51764	5.517559	5.51764	0
2024-05-23 10:30:00	5.51764	5.517559	5.51764	0
2024-05-23 10:35:00	5.51764	5.51764	5.51764	0
2024-05-23 10:40:00	5.51683	5.517559	5.51683	0
2024-05-23 10:45:00	5.51764	5.517559	5.51764	0
2024-05-23 10:50:00	5.51764	5.517559	5.51764	0
2024-05-23 10:55:00	5.51764	5.517559	5.51764	0
2024-05-23 11:00:00	5.51764	5.517559	5.51764	0
2024-05-23 11:05:00	5.51683	5.517478	5.51683	0
2024-05-23 11:10:00	5.51764	5.517478	5.51764	0
2024-05-23 11:15:00	5.51764	5.517478	5.51764	0
2024-05-23 11:20:00	5.51764	5.517478	5.51764	0
2024-05-23 11:25:00	5.51683	5.517397	5.51683	0
2024-05-23 11:30:00	5.51764	5.517478	5.51764	0
2024-05-23 11:35:00	5.51764	5.517478	5.51764	0
2024-05-23 11:40:00	5.51764	5.517478	5.51764	0
2024-05-23 11:45:00	5.51764	5.517478	5.51764	0
2024-05-23 11:50:00	5.51683	5.517397	5.51683	0
2024-05-23 11:55:00	5.51764	5.517478	5.51764	0
2024-05-23 12:00:00	5.51764	5.517478	5.51764	0
2024-05-23 12:05:00	5.51764	5.517478	5.51764	0
2024-05-23 12:10:00	5.51764	5.517478	5.51764	0
2024-05-23 12:15:00	5.51764	5.517559	5.51764	0
2024-05-23 12:20:00	5.51764	5.517559	5.51764	0
2024-05-23 12:25:00	5.51846	5.517641	5.51846	0
2024-05-23 12:30:00	5.51764	5.517641	5.51764	0
2024-05-23 12:35:00	5.51764	5.517641	5.51764	0
2024-05-23 12:40:00	5.51764	5.517722	5.51764	0
2024-05-23 12:45:00	5.51683	5.517641	5.51683	0
2024-05-23 12:50:00	5.51764	5.517641	5.51764	0
2024-05-23 12:55:00	5.51764	5.517641	5.51764	0
2024-05-23 13:00:00	5.51764	5.517641	5.51764	0
2024-05-23 13:05:00	5.51764	5.517641	5.51764	0
2024-05-23 13:10:00	5.51764	5.517641	5.51764	0
2024-05-23 13:15:00	5.51764	5.517559	5.51764	0
2024-05-23 13:20:00	5.51764	5.517559	5.51764	0
2024-05-23 13:25:00	5.51764	5.517559	5.51764	0
2024-05-23 13:30:00	5.51764	5.517559	5.51764	0
2024-05-23 13:35:00	5.51764	5.51764	5.51764	0
2024-05-23 13:40:00	5.51764	5.51764	5.51764	0
2024-05-23 13:45:00	5.51764	5.51764	5.51764	0
2024-05-23 13:50:00	5.51683	5.517559	5.51683	0
2024-05-23 13:55:00	5.51764	5.517559	5.51764	0
2024-05-23 14:00:00	5.51764	5.517559	5.51764	0
2024-05-23 14:05:00	5.51764	5.517559	5.51764	0
2024-05-23 14:10:00	5.51602	5.517397	5.51602	0
2024-05-23 14:15:00	5.51683	5.517316	5.51683	0
2024-05-23 14:20:00	5.51764	5.517316	5.51764	0
2024-05-23 14:25:00	5.51764	5.517316	5.51764	0
2024-05-23 14:30:00	5.51764	5.517316	5.51764	0
2024-05-23 14:35:00	5.51764	5.517316	5.51764	0
2024-05-23 14:40:00	5.51683	5.517316	5.51683	0
2024-05-23 14:45:00	5.51764	5.517316	5.51764	0
2024-05-23 14:50:00	5.51764	5.517316	5.51764	0
2024-05-23 14:55:00	5.51764	5.517316	5.51764	0
2024-05-23 15:00:00	5.51764	5.517478	5.51764	0
2024-05-23 15:05:00	5.51764	5.517559	5.51764	0
2024-05-23 15:10:00	5.51764	5.517559	5.51764	0
2024-05-23 15:15:00	5.51764	5.517559	5.51764	0
2024-05-23 15:20:00	5.51764	5.517559	5.51764	0
2024-05-23 15:25:00	5.51764	5.517559	5.51764	0
2024-05-23 15:30:00	5.51764	5.51764	5.51764	0
2024-05-23 15:35:00	5.51764	5.51764	5.51764	0
2024-05-23 15:40:00	5.51764	5.51764	5.51764	0
2024-05-23 15:45:00	5.51764	5.51764	5.51764	0
2024-05-23 15:50:00	5.51764	5.51764	5.51764	0
2024-05-23 15:55:00	5.51683	5.517559	5.51683	0
2024-05-23 16:00:00	5.51764	5.517559	5.51764	0
2024-05-23 16:05:00	5.51683	5.517478	5.51683	0
2024-05-23 16:10:00	5.51764	5.517478	5.51764	0
2024-05-23 16:15:00	5.51683	5.517397	5.51683	0
2024-05-23 16:20:00	5.51764	5.517397	5.51764	0
2024-05-23 16:25:00	5.51764	5.517397	5.51764	0
2024-05-23 16:30:00	5.51764	5.517397	5.51764	0
2024-05-23 16:35:00	5.51764	5.517397	5.51764	0
2024-05-23 16:40:00	5.51602	5.517235	5.51602	0
2024-05-23 16:45:00	5.51764	5.517316	5.51764	0
2024-05-23 16:50:00	5.51764	5.517316	5.51764	0
2024-05-23 16:55:00	5.51683	5.517316	5.51683	0
2024-05-23 17:00:00	5.51764	5.517316	5.51764	0
2024-05-23 17:05:00	5.51764	5.517397	5.51764	0
2024-05-23 17:10:00	5.51683	5.517316	5.51683	0
2024-05-23 17:15:00	5.51764	5.517316	5.51764	0
2024-05-23 17:20:00	5.51764	5.517316	5.51764	0
2024-05-23 17:25:00	5.51683	5.517235	5.51683	0
2024-05-23 17:30:00	5.51764	5.517397	5.51764	0
2024-05-23 17:35:00	5.51602	5.517235	5.51602	0
2024-05-23 17:40:00	5.51764	5.517235	5.51764	0
2024-05-23 17:45:00	5.51764	5.517316	5.51764	0
2024-05-23 17:50:00	5.51764	5.517316	5.51764	0
2024-05-23 17:55:00	5.51764	5.517316	5.51764	0
2024-05-23 18:00:00	5.51764	5.517397	5.51764	0
2024-05-23 18:05:00	5.51764	5.517397	5.51764	0
2024-05-23 18:10:00	5.51764	5.517397	5.51764	0
2024-05-23 18:15:00	5.51764	5.517478	5.51764	0
2024-05-23 18:20:00	5.51683	5.517397	5.51683	0
2024-05-23 18:25:00	5.51683	5.517478	5.51683	0
2024-05-23 18:30:00	5.51683	5.517397	5.51683	0
2024-05-23 18:35:00	5.51602	5.517235	5.51602	0
2024-05-23 18:40:00	5.51764	5.517235	5.51764	0
2024-05-23 18:45:00	5.51683	5.517154	5.51683	0
2024-05-23 18:50:00	5.51683	5.517073	5.51683	0
2024-05-23 18:55:00	5.51764	5.517073	5.51764	0
2024-05-23 19:00:00	5.51764	5.517073	5.51764	0
2024-05-23 19:05:00	5.51764	5.517073	5.51764	0
2024-05-23 19:10:00	5.51683	5.517073	5.51683	0
2024-05-23 19:15:00	5.51764	5.517154	5.51764	0
2024-05-23 19:20:00	5.51683	5.517154	5.51683	0
2024-05-23 19:25:00	5.51602	5.517154	5.51602	0
2024-05-23 19:30:00	5.51683	5.517073	5.51683	0
2024-05-23 19:35:00	5.51764	5.517154	5.51764	0
2024-05-23 19:40:00	5.51764	5.517235	5.51764	0
2024-05-23 19:45:00	5.51764	5.517235	5.51764	0
2024-05-23 19:50:00	5.51602	5.517073	5.51602	0
2024-05-23 19:55:00	5.51764	5.517073	5.51764	0
2024-05-23 20:00:00	5.51764	5.517154	5.51764	0
2024-05-23 20:05:00	5.51683	5.517073	5.51683	0
2024-05-23 20:10:00	5.51764	5.517154	5.51764	0
2024-05-23 20:15:00	5.51764	5.517316	5.51764	0
2024-05-23 20:20:00	5.51683	5.517316	5.51683	0
2024-05-23 20:25:00	5.51764	5.517316	5.51764	0
2024-05-23 20:30:00	5.51764	5.517316	5.51764	0
2024-05-23 20:35:00	5.51764	5.517316	5.51764	0
2024-05-23 20:40:00	5.51683	5.517397	5.51683	0
2024-05-23 20:45:00	5.51683	5.517316	5.51683	0
2024-05-23 20:50:00	5.51764	5.517316	5.51764	0
2024-05-23 20:55:00	5.51764	5.517397	5.51764	0
2024-05-23 21:00:00	5.51683	5.517316	5.51683	0
2024-05-23 21:05:00	5.51764	5.517316	5.51764	0
2024-05-23 21:10:00	5.51683	5.517316	5.51683	0
2024-05-23 21:15:00	5.51764	5.517316	5.51764	0
2024-05-23 21:20:00	5.51764	5.517316	5.51764	0
2024-05-23 21:25:00	5.51602	5.517154	5.51602	0
2024-05-23 21:30:00	5.51683	5.517154	5.51683	0
2024-05-23 21:35:00	5.51764	5.517235	5.51764	0
2024-05-23 21:40:00	5.51764	5.517235	5.51764	0
2024-05-23 21:45:00	5.51683	5.517154	5.51683	0
2024-05-23 21:50:00	5.51764	5.517235	5.51764	0
2024-05-23 21:55:00	5.51683	5.517154	5.51683	0
2024-05-23 22:00:00	5.51764	5.517235	5.51764	0
2024-05-23 22:05:00	5.51764	5.517235	5.51764	0
2024-05-23 22:10:00	5.51764	5.517235	5.51764	0
2024-05-23 22:15:00	5.51602	5.517235	5.51602	0
2024-05-23 22:20:00	5.51764	5.517316	5.51764	0
2024-05-23 22:25:00	5.51764	5.517316	5.51764	0
2024-05-23 22:30:00	5.51764	5.517316	5.51764	0
2024-05-23 22:35:00	5.51764	5.517397	5.51764	0
2024-05-23 22:40:00	5.51683	5.517316	5.51683	0
2024-05-23 22:45:00	5.51764	5.517397	5.51764	0
2024-05-23 22:50:00	5.51764	5.517397	5.51764	0
2024-05-23 22:55:00	5.51764	5.517397	5.51764	0
2024-05-23 23:00:00	5.51846	5.517479	5.51846	0
2024-05-23 23:05:00	5.51764	5.517641	5.51764	0
2024-05-23 23:10:00	5.51764	5.517641	5.51764	0
2024-05-23 23:15:00	5.51683	5.51756	5.51683	0
2024-05-23 23:20:00	5.51764	5.51756	5.51764	0
2024-05-23 23:25:00	5.51602	5.517398	5.51602	0
2024-05-23 23:30:00	5.51764	5.517479	5.51764	0
2024-05-23 23:35:00	5.51764	5.517479	5.51764	0
2024-05-23 23:40:00	5.51764	5.517479	5.51764	0
2024-05-23 23:45:00	5.51764	5.517479	5.51764	0
2024-05-23 23:50:00	5.51764	5.517397	5.51764	0
2024-05-23 23:55:00	5.51764	5.517397	5.51764	0
2024-05-24 00:00:00	5.51764	5.517397	5.51764	0
2024-05-24 00:05:00	5.51764	5.517478	5.51764	0
2024-05-24 00:10:00	5.51764	5.517478	5.51764	0
2024-05-24 00:15:00	5.51683	5.517559	5.51683	0
2024-05-24 00:20:00	5.51764	5.517559	5.51764	0
2024-05-24 00:25:00	5.51683	5.517478	5.51683	0
2024-05-24 00:30:00	5.51683	5.517397	5.51683	0
2024-05-24 00:35:00	5.51602	5.517235	5.51602	0
2024-05-24 00:40:00	5.51846	5.517317	5.51846	0
2024-05-24 00:45:00	5.51683	5.517236	5.51683	0
2024-05-24 00:50:00	5.51764	5.517236	5.51764	0
2024-05-24 00:55:00	5.51683	5.517155	5.51683	0
2024-05-24 01:00:00	5.51602	5.516993	5.51602	0
2024-05-24 01:05:00	5.51683	5.516993	5.51683	0
2024-05-24 01:10:00	5.51602	5.516831	5.51602	0
2024-05-24 01:15:00	5.51683	5.516831	5.51683	0
2024-05-24 01:20:00	5.51683	5.516831	5.51683	0
2024-05-24 01:25:00	5.51683	5.516912	5.51683	0
2024-05-24 01:30:00	5.51764	5.51683	5.51764	0
2024-05-24 01:35:00	5.51764	5.516911	5.51764	0
2024-05-24 01:40:00	5.51764	5.516911	5.51764	0
2024-05-24 01:45:00	5.51764	5.516992	5.51764	0
2024-05-24 01:50:00	5.51764	5.517154	5.51764	0
2024-05-24 01:55:00	5.51764	5.517235	5.51764	0
2024-05-24 02:00:00	5.51683	5.517316	5.51683	0
2024-05-24 02:05:00	5.51764	5.517397	5.51764	0
2024-05-24 02:10:00	5.51764	5.517478	5.51764	0
2024-05-24 02:15:00	5.51602	5.517397	5.51602	0
2024-05-24 02:20:00	5.51683	5.517316	5.51683	0
2024-05-24 02:25:00	5.51764	5.517316	5.51764	0
2024-05-24 02:30:00	5.51846	5.517398	5.51846	0
2024-05-24 02:35:00	5.51764	5.517398	5.51764	0
2024-05-24 02:40:00	5.51764	5.517398	5.51764	0
2024-05-24 02:45:00	5.51764	5.517398	5.51764	0
2024-05-24 02:50:00	5.51683	5.517398	5.51683	0
2024-05-24 02:55:00	5.51764	5.517398	5.51764	0
2024-05-24 03:00:00	5.51683	5.517317	5.51683	0
2024-05-24 03:05:00	5.51764	5.517479	5.51764	0
2024-05-24 03:10:00	5.51683	5.517479	5.51683	0
2024-05-24 03:15:00	5.51764	5.517479	5.51764	0
2024-05-24 03:20:00	5.51764	5.517397	5.51764	0
2024-05-24 03:25:00	5.51683	5.517316	5.51683	0
2024-05-24 03:30:00	5.51683	5.517235	5.51683	0
2024-05-24 03:35:00	5.51683	5.517154	5.51683	0
2024-05-24 03:40:00	5.51764	5.517235	5.51764	0
2024-05-24 03:45:00	5.51683	5.517154	5.51683	0
2024-05-24 03:50:00	5.51602	5.517073	5.51602	0
2024-05-24 03:55:00	5.51683	5.516992	5.51683	0
2024-05-24 04:00:00	5.51764	5.517073	5.51764	0
2024-05-24 04:05:00	5.51764	5.517073	5.51764	0
2024-05-24 04:10:00	5.51764	5.517073	5.51764	0
2024-05-24 04:15:00	5.51764	5.517154	5.51764	0
2024-05-24 04:20:00	5.51764	5.517235	5.51764	0
2024-05-24 04:25:00	5.51764	5.517316	5.51764	0
2024-05-24 04:30:00	5.51602	5.517154	5.51602	0
2024-05-24 04:35:00	5.51602	5.517073	5.51602	0
2024-05-24 04:40:00	5.51683	5.517154	5.51683	0
2024-05-24 04:45:00	5.51764	5.517235	5.51764	0
2024-05-24 04:50:00	5.51602	5.517073	5.51602	0
2024-05-24 04:55:00	5.51683	5.516992	5.51683	0
2024-05-24 05:00:00	5.51683	5.516911	5.51683	0
2024-05-24 05:05:00	5.51683	5.51683	5.51683	0
2024-05-24 05:10:00	5.51764	5.51683	5.51764	0
2024-05-24 05:15:00	5.51683	5.516749	5.51683	0
2024-05-24 05:20:00	5.51764	5.516911	5.51764	0
2024-05-24 05:25:00	5.51764	5.517073	5.51764	0
2024-05-24 05:30:00	5.51764	5.517154	5.51764	0
2024-05-24 05:35:00	5.51764	5.517154	5.51764	0
2024-05-24 05:40:00	5.51602	5.517154	5.51602	0
2024-05-24 05:45:00	5.51764	5.517235	5.51764	0
2024-05-24 05:50:00	5.51683	5.517235	5.51683	0
2024-05-24 05:55:00	5.51764	5.517316	5.51764	0
2024-05-24 06:00:00	5.51602	5.517154	5.51602	0
2024-05-24 06:05:00	5.51683	5.517154	5.51683	0
2024-05-24 06:10:00	5.51602	5.516992	5.51602	0
2024-05-24 06:15:00	5.51683	5.516911	5.51683	0
2024-05-24 06:20:00	5.51683	5.51683	5.51683	0
2024-05-24 06:25:00	5.51602	5.516668	5.51602	0
2024-05-24 06:30:00	5.51602	5.516668	5.51602	0
2024-05-24 06:35:00	5.51683	5.516587	5.51683	0
2024-05-24 06:40:00	5.51683	5.516587	5.51683	0
2024-05-24 06:45:00	5.51602	5.516425	5.51602	0
2024-05-24 06:50:00	5.51683	5.516506	5.51683	0
2024-05-24 06:55:00	5.51683	5.516506	5.51683	0
2024-05-24 07:00:00	5.51602	5.516506	5.51602	0
2024-05-24 07:05:00	5.51764	5.516587	5.51764	0
2024-05-24 07:10:00	5.51602	5.516506	5.51602	0
2024-05-24 07:15:00	5.51764	5.516668	5.51764	0
2024-05-24 07:20:00	5.51764	5.51683	5.51764	0
2024-05-24 07:25:00	5.51764	5.516911	5.51764	0
2024-05-24 07:30:00	5.51683	5.516911	5.51683	0
2024-05-24 07:35:00	5.51764	5.517073	5.51764	0
2024-05-24 07:40:00	5.51764	5.517154	5.51764	0
2024-05-24 07:45:00	5.51602	5.517073	5.51602	0
2024-05-24 07:50:00	5.51602	5.517073	5.51602	0
2024-05-24 07:55:00	5.51764	5.517073	5.51764	0
2024-05-24 08:00:00	5.51683	5.517154	5.51683	0
2024-05-24 08:05:00	5.51683	5.517073	5.51683	0
2024-05-24 08:10:00	5.51683	5.516992	5.51683	0
2024-05-24 08:15:00	5.51764	5.516992	5.51764	0
2024-05-24 08:20:00	5.51764	5.517073	5.51764	0
2024-05-24 08:25:00	5.51602	5.516911	5.51602	0
2024-05-24 08:30:00	5.51764	5.516911	5.51764	0
2024-05-24 08:35:00	5.51764	5.517073	5.51764	0
2024-05-24 08:40:00	5.51683	5.517154	5.51683	0
2024-05-24 08:45:00	5.51602	5.516992	5.51602	0
2024-05-24 08:50:00	5.51602	5.516911	5.51602	0
2024-05-24 08:55:00	5.51683	5.516911	5.51683	0
2024-05-24 09:00:00	5.51764	5.516992	5.51764	0
2024-05-24 09:05:00	5.51602	5.51683	5.51602	0
2024-05-24 09:10:00	5.51602	5.516668	5.51602	0
2024-05-24 09:15:00	5.51764	5.51683	5.51764	0
2024-05-24 09:20:00	5.51683	5.516749	5.51683	0
2024-05-24 09:25:00	5.51602	5.516587	5.51602	0
2024-05-24 09:30:00	5.51602	5.516506	5.51602	0
2024-05-24 09:35:00	5.51683	5.516587	5.51683	0
2024-05-24 09:40:00	5.51683	5.516668	5.51683	0
2024-05-24 09:45:00	5.51683	5.516668	5.51683	0
2024-05-24 09:50:00	5.51764	5.516668	5.51764	0
2024-05-24 09:55:00	5.51683	5.516749	5.51683	0
2024-05-24 10:00:00	5.51683	5.51683	5.51683	0
2024-05-24 10:05:00	5.51602	5.516668	5.51602	0
2024-05-24 10:10:00	5.51764	5.516749	5.51764	0
2024-05-24 10:15:00	5.51602	5.516749	5.51602	0
2024-05-24 10:20:00	5.51602	5.516749	5.51602	0
2024-05-24 10:25:00	5.51602	5.516668	5.51602	0
2024-05-24 10:30:00	5.51602	5.516587	5.51602	0
2024-05-24 10:35:00	5.51683	5.516587	5.51683	0
2024-05-24 10:40:00	5.51602	5.516425	5.51602	0
2024-05-24 10:45:00	5.51683	5.516425	5.51683	0
2024-05-24 10:50:00	5.51683	5.516425	5.51683	0
2024-05-24 10:55:00	5.51764	5.516587	5.51764	0
2024-05-24 11:00:00	5.51683	5.516506	5.51683	0
2024-05-24 11:05:00	5.51602	5.516506	5.51602	0
2024-05-24 11:10:00	5.51602	5.516506	5.51602	0
2024-05-24 11:15:00	5.51764	5.516668	5.51764	0
2024-05-24 11:20:00	5.51764	5.51683	5.51764	0
2024-05-24 11:25:00	5.51602	5.516749	5.51602	0
2024-05-24 11:30:00	5.51764	5.516911	5.51764	0
2024-05-24 11:35:00	5.51764	5.516992	5.51764	0
2024-05-24 11:40:00	5.51602	5.516911	5.51602	0
2024-05-24 11:45:00	5.51683	5.51683	5.51683	0
2024-05-24 11:50:00	5.51764	5.516911	5.51764	0
2024-05-24 11:55:00	5.51764	5.517073	5.51764	0
2024-05-24 12:00:00	5.51602	5.517073	5.51602	0
2024-05-24 12:05:00	5.51764	5.517073	5.51764	0
2024-05-24 12:10:00	5.51602	5.516911	5.51602	0
2024-05-24 12:15:00	5.51683	5.516992	5.51683	0
2024-05-24 12:20:00	5.51764	5.516992	5.51764	0
2024-05-24 12:25:00	5.51683	5.516911	5.51683	0
2024-05-24 12:30:00	5.51764	5.517073	5.51764	0
2024-05-24 12:35:00	5.51764	5.517154	5.51764	0
2024-05-24 12:40:00	5.51764	5.517154	5.51764	0
2024-05-24 12:45:00	5.51683	5.517073	5.51683	0
2024-05-24 12:50:00	5.51602	5.517073	5.51602	0
2024-05-24 12:55:00	5.51602	5.516911	5.51602	0
2024-05-24 13:00:00	5.51683	5.516992	5.51683	0
2024-05-24 13:05:00	5.51764	5.517073	5.51764	0
2024-05-24 13:10:00	5.51602	5.516911	5.51602	0
2024-05-24 13:15:00	5.51683	5.516911	5.51683	0
2024-05-24 13:20:00	5.51602	5.516749	5.51602	0
2024-05-24 13:25:00	5.51602	5.516587	5.51602	0
2024-05-24 13:30:00	5.51764	5.516587	5.51764	0
2024-05-24 13:35:00	5.51683	5.516587	5.51683	0
2024-05-24 13:40:00	5.51683	5.516668	5.51683	0
2024-05-24 13:45:00	5.51764	5.51683	5.51764	0
2024-05-24 13:50:00	5.51764	5.516911	5.51764	0
2024-05-24 13:55:00	5.51683	5.51683	5.51683	0
2024-05-24 14:00:00	5.51602	5.51683	5.51602	0
2024-05-24 14:05:00	5.51764	5.516911	5.51764	0
2024-05-24 14:10:00	5.51521	5.51683	5.51521	0
2024-05-24 14:15:00	5.51602	5.51683	5.51602	0
2024-05-24 14:20:00	5.51602	5.516668	5.51602	0
2024-05-24 14:25:00	5.51764	5.516749	5.51764	0
2024-05-24 14:30:00	5.51683	5.516749	5.51683	0
2024-05-24 14:35:00	5.51602	5.516587	5.51602	0
2024-05-24 14:40:00	5.51683	5.516506	5.51683	0
2024-05-24 14:45:00	5.51602	5.516425	5.51602	0
2024-05-24 14:50:00	5.51764	5.516587	5.51764	0
2024-05-24 14:55:00	5.51602	5.516425	5.51602	0
2024-05-24 15:00:00	5.51683	5.516587	5.51683	0
2024-05-24 15:05:00	5.51764	5.516749	5.51764	0
2024-05-24 15:10:00	5.51683	5.51683	5.51683	0
2024-05-24 15:15:00	5.51764	5.51683	5.51764	0
2024-05-24 15:20:00	5.51683	5.51683	5.51683	0
2024-05-24 15:25:00	5.51764	5.516992	5.51764	0
2024-05-24 15:30:00	5.51764	5.517073	5.51764	0
2024-05-24 15:35:00	5.51683	5.517154	5.51683	0
2024-05-24 15:40:00	5.51683	5.517073	5.51683	0
2024-05-24 15:45:00	5.51683	5.517154	5.51683	0
2024-05-24 15:50:00	5.51683	5.517154	5.51683	0
2024-05-24 15:55:00	5.51602	5.516992	5.51602	0
2024-05-24 16:00:00	5.51602	5.516911	5.51602	0
2024-05-24 16:05:00	5.51683	5.51683	5.51683	0
2024-05-24 16:10:00	5.51602	5.516749	5.51602	0
2024-05-24 16:15:00	5.51764	5.516749	5.51764	0
2024-05-24 16:20:00	5.51602	5.516587	5.51602	0
2024-05-24 16:25:00	5.51602	5.516506	5.51602	0
2024-05-24 16:30:00	5.51764	5.516587	5.51764	0
2024-05-24 16:35:00	5.51683	5.516587	5.51683	0
2024-05-24 16:40:00	5.51683	5.516587	5.51683	0
2024-05-24 16:45:00	5.51683	5.516668	5.51683	0
2024-05-24 16:50:00	5.51683	5.516749	5.51683	0
2024-05-24 16:55:00	5.51764	5.51683	5.51764	0
2024-05-24 17:00:00	5.51764	5.516992	5.51764	0
2024-05-24 17:05:00	5.51683	5.516911	5.51683	0
2024-05-24 17:10:00	5.51764	5.517073	5.51764	0
2024-05-24 17:15:00	5.51683	5.517154	5.51683	0
2024-05-24 17:20:00	5.51602	5.516992	5.51602	0
2024-05-24 17:25:00	5.51602	5.516911	5.51602	0
2024-05-24 17:30:00	5.51683	5.516911	5.51683	0
2024-05-24 17:35:00	5.51683	5.516911	5.51683	0
2024-05-24 17:40:00	5.51764	5.516992	5.51764	0
2024-05-24 17:45:00	5.51683	5.516911	5.51683	0
2024-05-24 17:50:00	5.51683	5.51683	5.51683	0
2024-05-24 17:55:00	5.51764	5.516911	5.51764	0
2024-05-24 18:00:00	5.51764	5.516911	5.51764	0
2024-05-24 18:05:00	5.51764	5.516992	5.51764	0
2024-05-24 18:10:00	5.51683	5.517073	5.51683	0
2024-05-24 18:15:00	5.51602	5.517073	5.51602	0
2024-05-24 18:20:00	5.51683	5.517073	5.51683	0
2024-05-24 18:25:00	5.51683	5.517073	5.51683	0
2024-05-24 18:30:00	5.51764	5.517073	5.51764	0
2024-05-24 18:35:00	5.51764	5.517154	5.51764	0
2024-05-24 18:40:00	5.51683	5.517154	5.51683	0
2024-05-24 18:45:00	5.51602	5.516992	5.51602	0
2024-05-24 18:50:00	5.51683	5.516911	5.51683	0
2024-05-24 18:55:00	5.51764	5.516911	5.51764	0
2024-05-24 19:00:00	5.51764	5.516992	5.51764	0
2024-05-24 19:05:00	5.51764	5.517154	5.51764	0
2024-05-24 19:10:00	5.51764	5.517235	5.51764	0
2024-05-24 19:15:00	5.51683	5.517235	5.51683	0
2024-05-24 19:20:00	5.51764	5.517235	5.51764	0
2024-05-24 19:25:00	5.51683	5.517154	5.51683	0
2024-05-24 19:30:00	5.51683	5.517154	5.51683	0
2024-05-24 19:35:00	5.51764	5.517316	5.51764	0
2024-05-24 19:40:00	5.51764	5.517397	5.51764	0
2024-05-24 19:45:00	5.51764	5.517397	5.51764	0
2024-05-24 19:50:00	5.51764	5.517397	5.51764	0
2024-05-24 19:55:00	5.51602	5.517235	5.51602	0
2024-05-24 20:00:00	5.51764	5.517235	5.51764	0
2024-05-24 20:05:00	5.51764	5.517316	5.51764	0
2024-05-24 20:10:00	5.51764	5.517316	5.51764	0
2024-05-24 20:15:00	5.51764	5.517397	5.51764	0
2024-05-24 20:20:00	5.51683	5.517397	5.51683	0
2024-05-24 20:25:00	5.51764	5.517397	5.51764	0
2024-05-24 20:30:00	5.51602	5.517235	5.51602	0
2024-05-24 20:35:00	5.51764	5.517235	5.51764	0
2024-05-24 20:40:00	5.51683	5.517154	5.51683	0
2024-05-24 20:45:00	5.51764	5.517316	5.51764	0
2024-05-24 20:50:00	5.51764	5.517316	5.51764	0
2024-05-24 20:55:00	5.51764	5.517316	5.51764	0
2024-05-24 21:00:00	5.51764	5.517316	5.51764	0
2024-05-24 21:05:00	5.51683	5.517235	5.51683	0
2024-05-24 21:10:00	5.51764	5.517316	5.51764	0
2024-05-24 21:15:00	5.51683	5.517235	5.51683	0
2024-05-24 21:20:00	5.51764	5.517397	5.51764	0
2024-05-24 21:25:00	5.51602	5.517235	5.51602	0
2024-05-24 21:30:00	5.51683	5.517235	5.51683	0
2024-05-24 21:35:00	5.51683	5.517154	5.51683	0
2024-05-24 21:40:00	5.51602	5.516992	5.51602	0
2024-05-24 21:45:00	5.51602	5.51683	5.51602	0
2024-05-24 21:50:00	5.51602	5.516668	5.51602	0
2024-05-24 21:55:00	5.51764	5.516749	5.51764	0
2024-05-24 22:00:00	5.51683	5.516668	5.51683	0
2024-05-24 22:05:00	5.51683	5.516668	5.51683	0
2024-05-24 22:10:00	5.51764	5.516668	5.51764	0
2024-05-24 22:15:00	5.51764	5.51683	5.51764	0
2024-05-24 22:20:00	5.51764	5.516911	5.51764	0
2024-05-24 22:25:00	5.51764	5.516992	5.51764	0
2024-05-24 22:30:00	5.51764	5.517154	5.51764	0
2024-05-24 22:35:00	5.51683	5.517235	5.51683	0
2024-05-24 22:40:00	5.51764	5.517397	5.51764	0
2024-05-24 22:45:00	5.51764	5.517397	5.51764	0
2024-05-24 22:50:00	5.51602	5.517316	5.51602	0
2024-05-24 22:55:00	5.51846	5.517479	5.51846	0
2024-05-24 23:00:00	5.51683	5.517398	5.51683	0
2024-05-24 23:05:00	5.51764	5.517398	5.51764	0
2024-05-24 23:10:00	5.51764	5.517398	5.51764	0
2024-05-24 23:15:00	5.51846	5.51748	5.51846	0
2024-05-24 23:20:00	5.51683	5.517399	5.51683	0
2024-05-24 23:25:00	5.51602	5.517318	5.51602	0
2024-05-24 23:30:00	5.51764	5.517318	5.51764	0
2024-05-24 23:35:00	5.51764	5.517318	5.51764	0
2024-05-24 23:40:00	5.51602	5.517318	5.51602	0
2024-05-24 23:45:00	5.51764	5.517236	5.51764	0
2024-05-24 23:50:00	5.51602	5.517155	5.51602	0
2024-05-24 23:55:00	5.51764	5.517155	5.51764	0
2024-05-25 00:00:00	5.51683	5.517074	5.51683	0
2024-05-25 00:05:00	5.51602	5.51683	5.51602	0
2024-05-25 00:10:00	5.51764	5.516911	5.51764	0
2024-05-25 00:15:00	5.51683	5.516992	5.51683	0
2024-05-25 00:20:00	5.51683	5.516911	5.51683	0
2024-05-25 00:25:00	5.51764	5.516911	5.51764	0
2024-05-25 00:30:00	5.51764	5.517073	5.51764	0
2024-05-25 00:35:00	5.51764	5.517073	5.51764	0
2024-05-25 00:40:00	5.51764	5.517235	5.51764	0
2024-05-25 00:45:00	5.51764	5.517235	5.51764	0
2024-05-25 00:50:00	5.51683	5.517235	5.51683	0
2024-05-25 00:55:00	5.51764	5.517397	5.51764	0
2024-05-25 01:00:00	5.51764	5.517397	5.51764	0
2024-05-25 01:05:00	5.51764	5.517478	5.51764	0
2024-05-25 01:10:00	5.51764	5.517559	5.51764	0
2024-05-25 01:15:00	5.51764	5.517559	5.51764	0
2024-05-25 01:20:00	5.51764	5.517559	5.51764	0
2024-05-25 01:25:00	5.51764	5.517559	5.51764	0
2024-05-25 01:30:00	5.51683	5.517478	5.51683	0
2024-05-25 01:35:00	5.51602	5.517316	5.51602	0
2024-05-25 01:40:00	5.51764	5.517397	5.51764	0
2024-05-25 01:45:00	5.51846	5.517479	5.51846	0
2024-05-25 01:50:00	5.51764	5.517479	5.51764	0
2024-05-25 01:55:00	5.51764	5.517479	5.51764	0
2024-05-25 02:00:00	5.51764	5.517479	5.51764	0
2024-05-25 02:05:00	5.51683	5.517398	5.51683	0
2024-05-25 02:10:00	5.51764	5.517398	5.51764	0
2024-05-25 02:15:00	5.51764	5.517398	5.51764	0
2024-05-25 02:20:00	5.51764	5.517479	5.51764	0
2024-05-25 02:25:00	5.51764	5.517641	5.51764	0
2024-05-25 02:30:00	5.51764	5.517641	5.51764	0
2024-05-25 02:35:00	5.51764	5.517559	5.51764	0
2024-05-25 02:40:00	5.51764	5.517559	5.51764	0
2024-05-25 02:45:00	5.51764	5.517559	5.51764	0
2024-05-25 02:50:00	5.51764	5.517559	5.51764	0
2024-05-25 02:55:00	5.51764	5.51764	5.51764	0
2024-05-25 03:00:00	5.51764	5.51764	5.51764	0
2024-05-25 03:05:00	5.51764	5.51764	5.51764	0
2024-05-25 03:10:00	5.51764	5.51764	5.51764	0
2024-05-25 03:15:00	5.51683	5.517559	5.51683	0
2024-05-25 03:20:00	5.51764	5.517559	5.51764	0
2024-05-25 03:25:00	5.51764	5.517559	5.51764	0
2024-05-25 03:30:00	5.51764	5.517559	5.51764	0
2024-05-25 03:35:00	5.51764	5.517559	5.51764	0
2024-05-25 03:40:00	5.51683	5.517478	5.51683	0
2024-05-25 03:45:00	5.51764	5.517478	5.51764	0
2024-05-25 03:50:00	5.51683	5.517397	5.51683	0
2024-05-25 03:55:00	5.51764	5.517397	5.51764	0
2024-05-25 04:00:00	5.51602	5.517235	5.51602	0
2024-05-25 04:05:00	5.51764	5.517316	5.51764	0
2024-05-25 04:10:00	5.51764	5.517316	5.51764	0
2024-05-25 04:15:00	5.51602	5.517154	5.51602	0
2024-05-25 04:20:00	5.51764	5.517154	5.51764	0
2024-05-25 04:25:00	5.51683	5.517073	5.51683	0
2024-05-25 04:30:00	5.51764	5.517154	5.51764	0
2024-05-25 04:35:00	5.51764	5.517154	5.51764	0
2024-05-25 04:40:00	5.51764	5.517235	5.51764	0
2024-05-25 04:45:00	5.51764	5.517235	5.51764	0
2024-05-25 04:50:00	5.51764	5.517397	5.51764	0
2024-05-25 04:55:00	5.51764	5.517397	5.51764	0
2024-05-25 05:00:00	5.51764	5.517397	5.51764	0
2024-05-25 05:05:00	5.51683	5.517478	5.51683	0
2024-05-25 05:10:00	5.51683	5.517397	5.51683	0
2024-05-25 05:15:00	5.51683	5.517397	5.51683	0
2024-05-25 05:20:00	5.51764	5.517397	5.51764	0
2024-05-25 05:25:00	5.51764	5.517397	5.51764	0
2024-05-25 05:30:00	5.51764	5.517397	5.51764	0
2024-05-25 05:35:00	5.51764	5.517397	5.51764	0
2024-05-25 05:40:00	5.51683	5.517316	5.51683	0
2024-05-25 05:45:00	5.51764	5.517316	5.51764	0
2024-05-25 05:50:00	5.51764	5.517316	5.51764	0
2024-05-25 05:55:00	5.51764	5.517397	5.51764	0
2024-05-25 06:00:00	5.51683	5.517397	5.51683	0
2024-05-25 06:05:00	5.51764	5.517478	5.51764	0
2024-05-25 06:10:00	5.51764	5.517478	5.51764	0
2024-05-25 06:15:00	5.51683	5.517397	5.51683	0
2024-05-25 06:20:00	5.51683	5.517316	5.51683	0
2024-05-25 06:25:00	5.51764	5.517316	5.51764	0
2024-05-25 06:30:00	5.51764	5.517397	5.51764	0
2024-05-25 06:35:00	5.51764	5.517397	5.51764	0
2024-05-25 06:40:00	5.51683	5.517316	5.51683	0
2024-05-25 06:45:00	5.51764	5.517316	5.51764	0
2024-05-25 06:50:00	5.51764	5.517397	5.51764	0
2024-05-25 06:55:00	5.51764	5.517397	5.51764	0
2024-05-25 07:00:00	5.51764	5.517397	5.51764	0
2024-05-25 07:05:00	5.51764	5.517478	5.51764	0
2024-05-25 07:10:00	5.51764	5.517559	5.51764	0
2024-05-25 07:15:00	5.51764	5.517559	5.51764	0
2024-05-25 07:20:00	5.51764	5.517559	5.51764	0
2024-05-25 07:25:00	5.51683	5.517478	5.51683	0
2024-05-25 07:30:00	5.51764	5.517559	5.51764	0
2024-05-25 07:35:00	5.51764	5.517559	5.51764	0
2024-05-25 07:40:00	5.51764	5.517559	5.51764	0
2024-05-25 07:45:00	5.51764	5.517559	5.51764	0
2024-05-25 07:50:00	5.51764	5.517559	5.51764	0
2024-05-25 07:55:00	5.51683	5.517478	5.51683	0
2024-05-25 08:00:00	5.51764	5.517478	5.51764	0
2024-05-25 08:05:00	5.51602	5.517316	5.51602	0
2024-05-25 08:10:00	5.51764	5.517316	5.51764	0
2024-05-25 08:15:00	5.51683	5.517316	5.51683	0
2024-05-25 08:20:00	5.51602	5.517154	5.51602	0
2024-05-25 08:25:00	5.51683	5.517073	5.51683	0
2024-05-25 08:30:00	5.51683	5.516992	5.51683	0
2024-05-25 08:35:00	5.51683	5.516911	5.51683	0
2024-05-25 08:40:00	5.51764	5.516911	5.51764	0
2024-05-25 08:45:00	5.51683	5.516911	5.51683	0
2024-05-25 08:50:00	5.51764	5.516911	5.51764	0
2024-05-25 08:55:00	5.51764	5.517073	5.51764	0
2024-05-25 09:00:00	5.51683	5.516992	5.51683	0
2024-05-25 09:05:00	5.51683	5.516992	5.51683	0
2024-05-25 09:10:00	5.51764	5.517154	5.51764	0
2024-05-25 09:15:00	5.51683	5.517154	5.51683	0
2024-05-25 09:20:00	5.51764	5.517235	5.51764	0
2024-05-25 09:25:00	5.51764	5.517316	5.51764	0
2024-05-25 09:30:00	5.51683	5.517235	5.51683	0
2024-05-25 09:35:00	5.51683	5.517235	5.51683	0
2024-05-25 09:40:00	5.51764	5.517235	5.51764	0
2024-05-25 09:45:00	5.51764	5.517235	5.51764	0
2024-05-25 09:50:00	5.51683	5.517235	5.51683	0
2024-05-25 09:55:00	5.51764	5.517316	5.51764	0
2024-05-25 10:00:00	5.51764	5.517316	5.51764	0
2024-05-25 10:05:00	5.51764	5.517397	5.51764	0
2024-05-25 10:10:00	5.51764	5.517397	5.51764	0
2024-05-25 10:15:00	5.51683	5.517316	5.51683	0
2024-05-25 10:20:00	5.51683	5.517316	5.51683	0
2024-05-25 10:25:00	5.51764	5.517397	5.51764	0
2024-05-25 10:30:00	5.51764	5.517397	5.51764	0
2024-05-25 10:35:00	5.51764	5.517397	5.51764	0
2024-05-25 10:40:00	5.51764	5.517478	5.51764	0
2024-05-25 10:45:00	5.51764	5.517478	5.51764	0
2024-05-25 10:50:00	5.51764	5.517478	5.51764	0
2024-05-25 10:55:00	5.51764	5.517478	5.51764	0
2024-05-25 11:00:00	5.51683	5.517397	5.51683	0
2024-05-25 11:05:00	5.51764	5.517478	5.51764	0
2024-05-25 11:10:00	5.51764	5.517559	5.51764	0
2024-05-25 11:15:00	5.51764	5.517559	5.51764	0
2024-05-25 11:20:00	5.51764	5.517559	5.51764	0
2024-05-25 11:25:00	5.51764	5.517559	5.51764	0
2024-05-25 11:30:00	5.51764	5.517559	5.51764	0
2024-05-25 11:35:00	5.51764	5.517559	5.51764	0
2024-05-25 11:40:00	5.51764	5.517559	5.51764	0
2024-05-25 11:45:00	5.51764	5.517559	5.51764	0
2024-05-25 11:50:00	5.51764	5.51764	5.51764	0
2024-05-25 11:55:00	5.51764	5.51764	5.51764	0
2024-05-25 12:00:00	5.51764	5.51764	5.51764	0
2024-05-25 12:05:00	5.51683	5.517559	5.51683	0
2024-05-25 12:10:00	5.51683	5.517478	5.51683	0
2024-05-25 12:15:00	5.51764	5.517478	5.51764	0
2024-05-25 12:20:00	5.51764	5.517478	5.51764	0
2024-05-25 12:25:00	5.51602	5.517316	5.51602	0
2024-05-25 12:30:00	5.51683	5.517235	5.51683	0
2024-05-25 12:35:00	5.51764	5.517235	5.51764	0
2024-05-25 12:40:00	5.51764	5.517235	5.51764	0
2024-05-25 12:45:00	5.51683	5.517154	5.51683	0
2024-05-25 12:50:00	5.51764	5.517154	5.51764	0
2024-05-25 12:55:00	5.51683	5.517154	5.51683	0
2024-05-25 13:00:00	5.51683	5.517154	5.51683	0
2024-05-25 13:05:00	5.51764	5.517154	5.51764	0
2024-05-25 13:10:00	5.51764	5.517154	5.51764	0
2024-05-25 13:15:00	5.51683	5.517235	5.51683	0
2024-05-25 13:20:00	5.51683	5.517235	5.51683	0
2024-05-25 13:25:00	5.51764	5.517235	5.51764	0
2024-05-25 13:30:00	5.51764	5.517235	5.51764	0
2024-05-25 13:35:00	5.51764	5.517316	5.51764	0
2024-05-25 13:40:00	5.51683	5.517235	5.51683	0
2024-05-25 13:45:00	5.51764	5.517316	5.51764	0
2024-05-25 13:50:00	5.51683	5.517316	5.51683	0
2024-05-25 13:55:00	5.51764	5.517316	5.51764	0
2024-05-25 14:00:00	5.51602	5.517154	5.51602	0
2024-05-25 14:05:00	5.51602	5.517073	5.51602	0
2024-05-25 14:10:00	5.51764	5.517154	5.51764	0
2024-05-25 14:15:00	5.51683	5.517073	5.51683	0
2024-05-25 14:20:00	5.51764	5.517073	5.51764	0
2024-05-25 14:25:00	5.51683	5.516992	5.51683	0
2024-05-25 14:30:00	5.51764	5.517073	5.51764	0
2024-05-25 14:35:00	5.51764	5.517073	5.51764	0
2024-05-25 14:40:00	5.51764	5.517154	5.51764	0
2024-05-25 14:45:00	5.51764	5.517154	5.51764	0
2024-05-25 14:50:00	5.51764	5.517316	5.51764	0
2024-05-25 14:55:00	5.51764	5.517478	5.51764	0
2024-05-25 15:00:00	5.51764	5.517478	5.51764	0
2024-05-25 15:05:00	5.51764	5.517559	5.51764	0
2024-05-25 15:10:00	5.51764	5.517559	5.51764	0
2024-05-25 15:15:00	5.51764	5.51764	5.51764	0
2024-05-25 15:20:00	5.51764	5.51764	5.51764	0
2024-05-25 15:25:00	5.51764	5.51764	5.51764	0
2024-05-25 15:30:00	5.51764	5.51764	5.51764	0
2024-05-25 15:35:00	5.51683	5.517559	5.51683	0
2024-05-25 15:40:00	5.51764	5.517559	5.51764	0
2024-05-25 15:45:00	5.51764	5.517559	5.51764	0
2024-05-25 15:50:00	5.51764	5.517559	5.51764	0
2024-05-25 15:55:00	5.51764	5.517559	5.51764	0
2024-05-25 16:00:00	5.51764	5.517559	5.51764	0
2024-05-25 16:05:00	5.51764	5.517559	5.51764	0
2024-05-25 16:10:00	5.51764	5.517559	5.51764	0
2024-05-25 16:15:00	5.51764	5.517559	5.51764	0
2024-05-25 16:20:00	5.51764	5.517559	5.51764	0
2024-05-25 16:25:00	5.51764	5.51764	5.51764	0
2024-05-25 16:30:00	5.51764	5.51764	5.51764	0
2024-05-25 16:35:00	5.51764	5.51764	5.51764	0
2024-05-25 16:40:00	5.51764	5.51764	5.51764	0
2024-05-25 16:45:00	5.51764	5.51764	5.51764	0
2024-05-25 16:50:00	5.51764	5.51764	5.51764	0
2024-05-25 16:55:00	5.51683	5.517559	5.51683	0
2024-05-25 17:00:00	5.51764	5.517559	5.51764	0
2024-05-25 17:05:00	5.51764	5.517559	5.51764	0
2024-05-25 17:10:00	5.51764	5.517559	5.51764	0
2024-05-25 17:15:00	5.51764	5.517559	5.51764	0
2024-05-25 17:20:00	5.51764	5.517559	5.51764	0
2024-05-25 17:25:00	5.51764	5.517559	5.51764	0
2024-05-25 17:30:00	5.51764	5.517559	5.51764	0
2024-05-25 17:35:00	5.51764	5.517559	5.51764	0
2024-05-25 17:40:00	5.51764	5.517559	5.51764	0
2024-05-25 17:45:00	5.51764	5.51764	5.51764	0
2024-05-25 17:50:00	5.51764	5.51764	5.51764	0
2024-05-25 17:55:00	5.51764	5.51764	5.51764	0
2024-05-25 18:00:00	5.51683	5.517559	5.51683	0
2024-05-25 18:05:00	5.51764	5.517559	5.51764	0
2024-05-25 18:10:00	5.51764	5.517559	5.51764	0
2024-05-25 18:15:00	5.51764	5.517559	5.51764	0
2024-05-25 18:20:00	5.51764	5.517559	5.51764	0
2024-05-25 18:25:00	5.51764	5.517559	5.51764	0
2024-05-25 18:30:00	5.51764	5.517559	5.51764	0
2024-05-25 18:35:00	5.51764	5.517559	5.51764	0
2024-05-25 18:40:00	5.51764	5.517559	5.51764	0
2024-05-25 18:45:00	5.51764	5.517559	5.51764	0
2024-05-25 18:50:00	5.51764	5.51764	5.51764	0
2024-05-25 18:55:00	5.51764	5.51764	5.51764	0
2024-05-25 19:00:00	5.51764	5.51764	5.51764	0
2024-05-25 19:05:00	5.51764	5.51764	5.51764	0
2024-05-25 19:10:00	5.51764	5.51764	5.51764	0
2024-05-25 19:15:00	5.51764	5.51764	5.51764	0
2024-05-25 19:20:00	5.51764	5.51764	5.51764	0
2024-05-25 19:25:00	5.51764	5.51764	5.51764	0
2024-05-25 19:30:00	5.51764	5.51764	5.51764	0
2024-05-25 19:35:00	5.51764	5.51764	5.51764	0
2024-05-25 19:40:00	5.51764	5.51764	5.51764	0
2024-05-25 19:45:00	5.51764	5.51764	5.51764	0
2024-05-25 19:50:00	5.51764	5.51764	5.51764	0
2024-05-25 19:55:00	5.51683	5.517559	5.51683	0
2024-05-25 20:00:00	5.51764	5.517559	5.51764	0
2024-05-25 20:05:00	5.51764	5.517559	5.51764	0
2024-05-25 20:10:00	5.51764	5.517559	5.51764	0
2024-05-25 20:15:00	5.51683	5.517478	5.51683	0
2024-05-25 20:20:00	5.51764	5.517478	5.51764	0
2024-05-25 20:25:00	5.51764	5.517478	5.51764	0
2024-05-25 20:30:00	5.51764	5.517478	5.51764	0
2024-05-25 20:35:00	5.51764	5.517478	5.51764	0
2024-05-25 20:40:00	5.51764	5.517478	5.51764	0
2024-05-25 20:45:00	5.51764	5.517559	5.51764	0
2024-05-25 20:50:00	5.51764	5.517559	5.51764	0
2024-05-25 20:55:00	5.51764	5.517559	5.51764	0
2024-05-25 21:00:00	5.51764	5.517559	5.51764	0
2024-05-25 21:05:00	5.51846	5.517722	5.51846	0
2024-05-25 21:10:00	5.51846	5.517804	5.51846	0
2024-05-25 21:15:00	5.51764	5.517804	5.51764	0
2024-05-25 21:20:00	5.51764	5.517804	5.51764	0
2024-05-25 21:25:00	5.51764	5.517804	5.51764	0
2024-05-25 21:30:00	5.51764	5.517804	5.51764	0
2024-05-25 21:35:00	5.51764	5.517804	5.51764	0
2024-05-25 21:40:00	5.51764	5.517804	5.51764	0
2024-05-25 21:45:00	5.51764	5.517804	5.51764	0
2024-05-25 21:50:00	5.51764	5.517804	5.51764	0
2024-05-25 21:55:00	5.51764	5.517722	5.51764	0
2024-05-25 22:00:00	5.51764	5.51764	5.51764	0
2024-05-25 22:05:00	5.51683	5.517559	5.51683	0
2024-05-25 22:10:00	5.51764	5.517559	5.51764	0
2024-05-25 22:15:00	5.51764	5.517559	5.51764	0
2024-05-25 22:20:00	5.51764	5.517559	5.51764	0
2024-05-25 22:25:00	5.51764	5.517559	5.51764	0
2024-05-25 22:30:00	5.51764	5.517559	5.51764	0
2024-05-25 22:35:00	5.51764	5.517559	5.51764	0
2024-05-25 22:40:00	5.51764	5.517559	5.51764	0
2024-05-25 22:45:00	5.51764	5.517559	5.51764	0
2024-05-25 22:50:00	5.51764	5.517559	5.51764	0
2024-05-25 22:55:00	5.51683	5.517559	5.51683	0
2024-05-25 23:00:00	5.51764	5.517559	5.51764	0
2024-05-25 23:05:00	5.51764	5.517559	5.51764	0
2024-05-25 23:10:00	5.51846	5.517641	5.51846	0
2024-05-25 23:15:00	5.51764	5.517641	5.51764	0
2024-05-25 23:20:00	5.51764	5.517641	5.51764	0
2024-05-25 23:25:00	5.51764	5.517641	5.51764	0
2024-05-25 23:30:00	5.51764	5.517641	5.51764	0
2024-05-25 23:35:00	5.51764	5.517641	5.51764	0
2024-05-25 23:40:00	5.51764	5.517641	5.51764	0
2024-05-25 23:45:00	5.51764	5.517722	5.51764	0
2024-05-25 23:50:00	5.51846	5.517804	5.51846	0
2024-05-25 23:55:00	5.51764	5.517804	5.51764	0
2024-05-26 00:00:00	5.51764	5.517722	5.51764	0
2024-05-26 00:05:00	5.51846	5.517804	5.51846	0
2024-05-26 00:10:00	5.51764	5.517804	5.51764	0
2024-05-26 00:15:00	5.51764	5.517804	5.51764	0
2024-05-26 00:20:00	5.51764	5.517804	5.51764	0
2024-05-26 00:25:00	5.51764	5.517804	5.51764	0
2024-05-26 00:30:00	5.51764	5.517804	5.51764	0
2024-05-26 00:35:00	5.51764	5.517804	5.51764	0
2024-05-26 00:40:00	5.51764	5.517722	5.51764	0
2024-05-26 00:45:00	5.51764	5.517722	5.51764	0
2024-05-26 00:50:00	5.51764	5.517722	5.51764	0
2024-05-26 00:55:00	5.51764	5.51764	5.51764	0
2024-05-26 01:00:00	5.51764	5.51764	5.51764	0
2024-05-26 01:05:00	5.51764	5.51764	5.51764	0
2024-05-26 01:10:00	5.51764	5.51764	5.51764	0
2024-05-26 01:15:00	5.51846	5.517722	5.51846	0
2024-05-26 01:20:00	5.51764	5.517722	5.51764	0
2024-05-26 01:25:00	5.51846	5.517804	5.51846	0
2024-05-26 01:30:00	5.51764	5.517804	5.51764	0
2024-05-26 01:35:00	5.51764	5.517804	5.51764	0
2024-05-26 01:40:00	5.51764	5.517804	5.51764	0
2024-05-26 01:45:00	5.51683	5.517723	5.51683	0
2024-05-26 01:50:00	5.51764	5.517723	5.51764	0
2024-05-26 01:55:00	5.51764	5.517723	5.51764	0
2024-05-26 02:00:00	5.51764	5.517723	5.51764	0
2024-05-26 02:05:00	5.51764	5.517641	5.51764	0
2024-05-26 02:10:00	5.51846	5.517723	5.51846	0
2024-05-26 02:15:00	5.51764	5.517641	5.51764	0
2024-05-26 02:20:00	5.51764	5.517641	5.51764	0
2024-05-26 02:25:00	5.51764	5.517641	5.51764	0
2024-05-26 02:30:00	5.51764	5.517641	5.51764	0
2024-05-26 02:35:00	5.51764	5.517722	5.51764	0
2024-05-26 02:40:00	5.51764	5.517722	5.51764	0
2024-05-26 02:45:00	5.51764	5.517722	5.51764	0
2024-05-26 02:50:00	5.51764	5.517722	5.51764	0
2024-05-26 02:55:00	5.51764	5.517722	5.51764	0
2024-05-26 03:00:00	5.51764	5.51764	5.51764	0
2024-05-26 03:05:00	5.51764	5.51764	5.51764	0
2024-05-26 03:10:00	5.51764	5.51764	5.51764	0
2024-05-26 03:15:00	5.51764	5.51764	5.51764	0
2024-05-26 03:20:00	5.51764	5.51764	5.51764	0
2024-05-26 03:25:00	5.51764	5.51764	5.51764	0
2024-05-26 03:30:00	5.51764	5.51764	5.51764	0
2024-05-26 03:35:00	5.51764	5.51764	5.51764	0
2024-05-26 03:40:00	5.51764	5.51764	5.51764	0
2024-05-26 03:45:00	5.51764	5.51764	5.51764	0
2024-05-26 03:50:00	5.51764	5.51764	5.51764	0
2024-05-26 03:55:00	5.51764	5.51764	5.51764	0
2024-05-26 04:00:00	5.51764	5.51764	5.51764	0
2024-05-26 04:05:00	5.51764	5.51764	5.51764	0
2024-05-26 04:10:00	5.51764	5.51764	5.51764	0
2024-05-26 04:15:00	5.51764	5.51764	5.51764	0
2024-05-26 04:20:00	5.51764	5.51764	5.51764	0
2024-05-26 04:25:00	5.51846	5.517722	5.51846	0
2024-05-26 04:30:00	5.51764	5.517722	5.51764	0
2024-05-26 04:35:00	5.51764	5.517722	5.51764	0
2024-05-26 04:40:00	5.51764	5.517722	5.51764	0
2024-05-26 04:45:00	5.51764	5.517722	5.51764	0
2024-05-26 04:50:00	5.51846	5.517804	5.51846	0
2024-05-26 04:55:00	5.51764	5.517804	5.51764	0
2024-05-26 05:00:00	5.51764	5.517804	5.51764	0
2024-05-26 05:05:00	5.51764	5.517804	5.51764	0
2024-05-26 05:10:00	5.51764	5.517804	5.51764	0
2024-05-26 05:15:00	5.51764	5.517722	5.51764	0
2024-05-26 05:20:00	5.51846	5.517804	5.51846	0
2024-05-26 05:25:00	5.51764	5.517804	5.51764	0
2024-05-26 05:30:00	5.51764	5.517804	5.51764	0
2024-05-26 05:35:00	5.51764	5.517804	5.51764	0
2024-05-26 05:40:00	5.51764	5.517722	5.51764	0
2024-05-26 05:45:00	5.51764	5.517722	5.51764	0
2024-05-26 05:50:00	5.51846	5.517804	5.51846	0
2024-05-26 05:55:00	5.51764	5.517804	5.51764	0
2024-05-26 06:00:00	5.51764	5.517804	5.51764	0
2024-05-26 06:05:00	5.51764	5.517804	5.51764	0
2024-05-26 06:10:00	5.51764	5.517722	5.51764	0
2024-05-26 06:15:00	5.51764	5.517722	5.51764	0
2024-05-26 06:20:00	5.51764	5.517722	5.51764	0
2024-05-26 06:25:00	5.51846	5.517804	5.51846	0
2024-05-26 06:30:00	5.51764	5.517804	5.51764	0
2024-05-26 06:35:00	5.51846	5.517886	5.51846	0
2024-05-26 06:40:00	5.51764	5.517804	5.51764	0
2024-05-26 06:45:00	5.51764	5.517804	5.51764	0
2024-05-26 06:50:00	5.51764	5.517804	5.51764	0
2024-05-26 06:55:00	5.51764	5.517804	5.51764	0
2024-05-26 07:00:00	5.51764	5.517804	5.51764	0
2024-05-26 07:05:00	5.51764	5.517804	5.51764	0
2024-05-26 07:10:00	5.51764	5.517804	5.51764	0
2024-05-26 07:15:00	5.51846	5.517804	5.51846	0
2024-05-26 07:20:00	5.51764	5.517804	5.51764	0
2024-05-26 07:25:00	5.51764	5.517722	5.51764	0
2024-05-26 07:30:00	5.51764	5.517722	5.51764	0
2024-05-26 07:35:00	5.51764	5.517722	5.51764	0
2024-05-26 07:40:00	5.51764	5.517722	5.51764	0
2024-05-26 07:45:00	5.51764	5.517722	5.51764	0
2024-05-26 07:50:00	5.51764	5.517722	5.51764	0
2024-05-26 07:55:00	5.51764	5.517722	5.51764	0
2024-05-26 08:00:00	5.51764	5.517722	5.51764	0
2024-05-26 08:05:00	5.51846	5.517722	5.51846	0
2024-05-26 08:10:00	5.51764	5.517722	5.51764	0
2024-05-26 08:15:00	5.51764	5.517722	5.51764	0
2024-05-26 08:20:00	5.51764	5.517722	5.51764	0
2024-05-26 08:25:00	5.51764	5.517722	5.51764	0
2024-05-26 08:30:00	5.51764	5.517722	5.51764	0
2024-05-26 08:35:00	5.51764	5.517722	5.51764	0
2024-05-26 08:40:00	5.51846	5.517804	5.51846	0
2024-05-26 08:45:00	5.51846	5.517886	5.51846	0
2024-05-26 08:50:00	5.51764	5.517886	5.51764	0
2024-05-26 08:55:00	5.51846	5.517886	5.51846	0
2024-05-26 09:00:00	5.51846	5.517968	5.51846	0
2024-05-26 09:05:00	5.51846	5.51805	5.51846	0
2024-05-26 09:10:00	5.51927	5.518213	5.51927	0
2024-05-26 09:15:00	5.51764	5.518213	5.51764	0
2024-05-26 09:20:00	5.51764	5.518213	5.51764	0
2024-05-26 09:25:00	5.51764	5.518213	5.51764	0
2024-05-26 09:30:00	5.51764	5.518131	5.51764	0
2024-05-26 09:35:00	5.51764	5.518049	5.51764	0
2024-05-26 09:40:00	5.51764	5.518049	5.51764	0
2024-05-26 09:45:00	5.51764	5.517967	5.51764	0
2024-05-26 09:50:00	5.51846	5.517967	5.51846	0
2024-05-26 09:55:00	5.51764	5.517885	5.51764	0
2024-05-26 10:00:00	5.51846	5.517804	5.51846	0
2024-05-26 10:05:00	5.51846	5.517886	5.51846	0
2024-05-26 10:10:00	5.51846	5.517968	5.51846	0
2024-05-26 10:15:00	5.51764	5.517968	5.51764	0
2024-05-26 10:20:00	5.51764	5.517968	5.51764	0
2024-05-26 10:25:00	5.51764	5.517968	5.51764	0
2024-05-26 10:30:00	5.51764	5.517968	5.51764	0
2024-05-26 10:35:00	5.51764	5.517968	5.51764	0
2024-05-26 10:40:00	5.51764	5.517886	5.51764	0
2024-05-26 10:45:00	5.51764	5.517886	5.51764	0
2024-05-26 10:50:00	5.51764	5.517804	5.51764	0
2024-05-26 10:55:00	5.51764	5.517722	5.51764	0
2024-05-26 11:00:00	5.51846	5.517722	5.51846	0
2024-05-26 11:05:00	5.51764	5.517722	5.51764	0
2024-05-26 11:10:00	5.51764	5.517722	5.51764	0
2024-05-26 11:15:00	5.51764	5.517722	5.51764	0
2024-05-26 11:20:00	5.51764	5.517722	5.51764	0
2024-05-26 11:25:00	5.51764	5.517722	5.51764	0
2024-05-26 11:30:00	5.51764	5.517722	5.51764	0
2024-05-26 11:35:00	5.51764	5.517722	5.51764	0
2024-05-26 11:40:00	5.51764	5.517722	5.51764	0
2024-05-26 11:45:00	5.51764	5.517722	5.51764	0
2024-05-26 11:50:00	5.51764	5.51764	5.51764	0
2024-05-26 11:55:00	5.51764	5.51764	5.51764	0
2024-05-26 12:00:00	5.51927	5.517803	5.51927	0
2024-05-26 12:05:00	5.51764	5.517803	5.51764	0
2024-05-26 12:10:00	5.51764	5.517803	5.51764	0
2024-05-26 12:15:00	5.51764	5.517803	5.51764	0
2024-05-26 12:20:00	5.51846	5.517885	5.51846	0
2024-05-26 12:25:00	5.51927	5.518048	5.51927	0
2024-05-26 12:30:00	5.51846	5.51813	5.51846	0
2024-05-26 12:35:00	5.51764	5.51813	5.51764	0
2024-05-26 12:40:00	5.51846	5.518212	5.51846	0
2024-05-26 12:45:00	5.51764	5.518212	5.51764	0
2024-05-26 12:50:00	5.51927	5.518212	5.51927	0
2024-05-26 12:55:00	5.51764	5.518212	5.51764	0
2024-05-26 13:00:00	5.51764	5.518212	5.51764	0
2024-05-26 13:05:00	5.51846	5.518294	5.51846	0
2024-05-26 13:10:00	5.51846	5.518294	5.51846	0
2024-05-26 13:15:00	5.51764	5.518131	5.51764	0
2024-05-26 13:20:00	5.51764	5.518049	5.51764	0
2024-05-26 13:25:00	5.51764	5.518049	5.51764	0
2024-05-26 13:30:00	5.51764	5.517967	5.51764	0
2024-05-26 13:35:00	5.51764	5.517967	5.51764	0
2024-05-26 13:40:00	5.51764	5.517804	5.51764	0
2024-05-26 13:45:00	5.51764	5.517804	5.51764	0
2024-05-26 13:50:00	5.51764	5.517804	5.51764	0
2024-05-26 13:55:00	5.51846	5.517804	5.51846	0
2024-05-26 14:00:00	5.51764	5.517722	5.51764	0
2024-05-26 14:05:00	5.51764	5.517722	5.51764	0
2024-05-26 14:10:00	5.51764	5.517722	5.51764	0
2024-05-26 14:15:00	5.51764	5.517722	5.51764	0
2024-05-26 14:20:00	5.51764	5.517722	5.51764	0
2024-05-26 14:25:00	5.51846	5.517804	5.51846	0
2024-05-26 14:30:00	5.51846	5.517886	5.51846	0
2024-05-26 14:35:00	5.51764	5.517886	5.51764	0
2024-05-26 14:40:00	5.51764	5.517886	5.51764	0
2024-05-26 14:45:00	5.51764	5.517804	5.51764	0
2024-05-26 14:50:00	5.51764	5.517804	5.51764	0
2024-05-26 14:55:00	5.51764	5.517804	5.51764	0
2024-05-26 15:00:00	5.51764	5.517804	5.51764	0
2024-05-26 15:05:00	5.51846	5.517886	5.51846	0
2024-05-26 15:10:00	5.51927	5.518049	5.51927	0
2024-05-26 15:15:00	5.51846	5.518049	5.51846	0
2024-05-26 15:20:00	5.51764	5.517967	5.51764	0
2024-05-26 15:25:00	5.51846	5.518049	5.51846	0
2024-05-26 15:30:00	5.51764	5.518049	5.51764	0
2024-05-26 15:35:00	5.51764	5.518049	5.51764	0
2024-05-26 15:40:00	5.51764	5.518049	5.51764	0
2024-05-26 15:45:00	5.51764	5.518049	5.51764	0
2024-05-26 15:50:00	5.51764	5.518049	5.51764	0
2024-05-26 15:55:00	5.51764	5.517967	5.51764	0
2024-05-26 16:00:00	5.51764	5.517804	5.51764	0
2024-05-26 16:05:00	5.51846	5.517804	5.51846	0
2024-05-26 16:10:00	5.51764	5.517804	5.51764	0
2024-05-26 16:15:00	5.51846	5.517804	5.51846	0
2024-05-26 16:20:00	5.51846	5.517886	5.51846	0
2024-05-26 16:25:00	5.51764	5.517886	5.51764	0
2024-05-26 16:30:00	5.51764	5.517886	5.51764	0
2024-05-26 16:35:00	5.51764	5.517886	5.51764	0
2024-05-26 16:40:00	5.51764	5.517886	5.51764	0
2024-05-26 16:45:00	5.51764	5.517886	5.51764	0
2024-05-26 16:50:00	5.51764	5.517886	5.51764	0
2024-05-26 16:55:00	5.51927	5.517967	5.51927	0
2024-05-26 17:00:00	5.51764	5.517967	5.51764	0
2024-05-26 17:05:00	5.51764	5.517885	5.51764	0
2024-05-26 17:10:00	5.51764	5.517803	5.51764	0
2024-05-26 17:15:00	5.51764	5.517803	5.51764	0
2024-05-26 17:20:00	5.51764	5.517803	5.51764	0
2024-05-26 17:25:00	5.51846	5.517885	5.51846	0
2024-05-26 17:30:00	5.51764	5.517885	5.51764	0
2024-05-26 17:35:00	5.51764	5.517885	5.51764	0
2024-05-26 17:40:00	5.51927	5.518048	5.51927	0
2024-05-26 17:45:00	5.51764	5.517885	5.51764	0
2024-05-26 17:50:00	5.51764	5.517885	5.51764	0
2024-05-26 17:55:00	5.51764	5.517885	5.51764	0
2024-05-26 18:00:00	5.51846	5.517967	5.51846	0
2024-05-26 18:05:00	5.51764	5.517967	5.51764	0
2024-05-26 18:10:00	5.51764	5.517967	5.51764	0
2024-05-26 18:15:00	5.51927	5.518048	5.51927	0
2024-05-26 18:20:00	5.51764	5.518048	5.51764	0
2024-05-26 18:25:00	5.51846	5.51813	5.51846	0
2024-05-26 18:30:00	5.51764	5.517967	5.51764	0
2024-05-26 18:35:00	5.51846	5.518049	5.51846	0
2024-05-26 18:40:00	5.51764	5.518049	5.51764	0
2024-05-26 18:45:00	5.51846	5.518131	5.51846	0
2024-05-26 18:50:00	5.51764	5.518049	5.51764	0
2024-05-26 18:55:00	5.51764	5.518049	5.51764	0
2024-05-26 19:00:00	5.51764	5.518049	5.51764	0
2024-05-26 19:05:00	5.51846	5.517968	5.51846	0
2024-05-26 19:10:00	5.51764	5.517968	5.51764	0
2024-05-26 19:15:00	5.51764	5.517886	5.51764	0
2024-05-26 19:20:00	5.51764	5.517886	5.51764	0
2024-05-26 19:25:00	5.51764	5.517804	5.51764	0
2024-05-26 19:30:00	5.51764	5.517804	5.51764	0
2024-05-26 19:35:00	5.51846	5.517804	5.51846	0
2024-05-26 19:40:00	5.51764	5.517804	5.51764	0
2024-05-26 19:45:00	5.51764	5.517804	5.51764	0
2024-05-26 19:50:00	5.51764	5.517804	5.51764	0
2024-05-26 19:55:00	5.51846	5.517804	5.51846	0
2024-05-26 20:00:00	5.52008	5.518048	5.52008	0
2024-05-26 20:05:00	5.51764	5.518048	5.51764	0
2024-05-26 20:10:00	5.51927	5.518211	5.51927	0
2024-05-26 20:15:00	5.51764	5.518211	5.51764	0
2024-05-26 20:20:00	5.51927	5.518374	5.51927	0
2024-05-26 20:25:00	5.51764	5.518292	5.51764	0
2024-05-26 20:30:00	5.51846	5.518374	5.51846	0
2024-05-26 20:35:00	5.51764	5.518374	5.51764	0
2024-05-26 20:40:00	5.51764	5.518374	5.51764	0
2024-05-26 20:45:00	5.51846	5.518374	5.51846	0
2024-05-26 20:50:00	5.51764	5.51813	5.51764	0
2024-05-26 20:55:00	5.51846	5.518212	5.51846	0
2024-05-26 21:00:00	5.51764	5.518049	5.51764	0
2024-05-26 21:05:00	5.51764	5.518049	5.51764	0
2024-05-26 21:10:00	5.51927	5.518049	5.51927	0
2024-05-26 21:15:00	5.51927	5.518212	5.51927	0
2024-05-26 21:20:00	5.51846	5.518212	5.51846	0
2024-05-26 21:25:00	5.51846	5.518294	5.51846	0
2024-05-26 21:30:00	5.51764	5.518294	5.51764	0
2024-05-26 21:35:00	5.51764	5.518212	5.51764	0
2024-05-26 21:40:00	5.51764	5.518212	5.51764	0
2024-05-26 21:45:00	5.51764	5.51813	5.51764	0
2024-05-26 21:50:00	5.51846	5.518212	5.51846	0
2024-05-26 21:55:00	5.51764	5.518212	5.51764	0
2024-05-26 22:00:00	5.51846	5.518131	5.51846	0
2024-05-26 22:05:00	5.51927	5.518131	5.51927	0
2024-05-26 22:10:00	5.51764	5.518049	5.51764	0
2024-05-26 22:15:00	5.51846	5.518049	5.51846	0
2024-05-26 22:20:00	5.51764	5.518049	5.51764	0
2024-05-26 22:25:00	5.51764	5.518049	5.51764	0
2024-05-26 22:30:00	5.52008	5.518293	5.52008	0
2024-05-26 22:35:00	5.51764	5.518293	5.51764	0
2024-05-26 22:40:00	5.51927	5.518374	5.51927	0
2024-05-26 22:45:00	5.51764	5.518374	5.51764	0
2024-05-26 22:50:00	5.51764	5.518292	5.51764	0
2024-05-26 22:55:00	5.51846	5.518211	5.51846	0
2024-05-26 23:00:00	5.51846	5.518293	5.51846	0
2024-05-26 23:05:00	5.51927	5.518374	5.51927	0
2024-05-26 23:10:00	5.51927	5.518537	5.51927	0
2024-05-26 23:15:00	5.51846	5.518619	5.51846	0
2024-05-26 23:20:00	5.51764	5.518375	5.51764	0
2024-05-26 23:25:00	5.51846	5.518457	5.51846	0
2024-05-26 23:30:00	5.51846	5.518376	5.51846	0
2024-05-26 23:35:00	5.51927	5.518539	5.51927	0
2024-05-26 23:40:00	5.51846	5.518621	5.51846	0
2024-05-26 23:45:00	5.51764	5.518539	5.51764	0
2024-05-26 23:50:00	5.51927	5.51862	5.51927	0
2024-05-26 23:55:00	5.51764	5.518457	5.51764	0
2024-05-27 00:00:00	5.51764	5.518294	5.51764	0
2024-05-27 00:05:00	5.51846	5.518294	5.51846	0
2024-05-27 00:10:00	5.51846	5.518376	5.51846	0
2024-05-27 00:15:00	5.51846	5.518376	5.51846	0
2024-05-27 00:20:00	5.51764	5.518294	5.51764	0
2024-05-27 00:25:00	5.51846	5.518213	5.51846	0
2024-05-27 00:30:00	5.51846	5.518213	5.51846	0
2024-05-27 00:35:00	5.51764	5.518213	5.51764	0
2024-05-27 00:40:00	5.51764	5.51805	5.51764	0
2024-05-27 00:45:00	5.51927	5.518213	5.51927	0
2024-05-27 00:50:00	5.51764	5.518213	5.51764	0
2024-05-27 00:55:00	5.51927	5.518294	5.51927	0
2024-05-27 01:00:00	5.51764	5.518212	5.51764	0
2024-05-27 01:05:00	5.51846	5.518212	5.51846	0
2024-05-27 01:10:00	5.51846	5.518294	5.51846	0
2024-05-27 01:15:00	5.52008	5.518456	5.52008	0
2024-05-27 01:20:00	5.51927	5.518537	5.51927	0
2024-05-27 01:25:00	5.52008	5.518781	5.52008	0
2024-05-27 01:30:00	5.52008	5.519025	5.52008	0
2024-05-27 01:35:00	5.51846	5.518944	5.51846	0
2024-05-27 01:40:00	5.51846	5.519026	5.51846	0
2024-05-27 01:45:00	5.51764	5.518863	5.51764	0
2024-05-27 01:50:00	5.51846	5.518945	5.51846	0
2024-05-27 01:55:00	5.51846	5.518945	5.51846	0
2024-05-27 02:00:00	5.51927	5.519026	5.51927	0
2024-05-27 02:05:00	5.51927	5.518945	5.51927	0
2024-05-27 02:10:00	5.51764	5.518782	5.51764	0
2024-05-27 02:15:00	5.51846	5.51862	5.51846	0
2024-05-27 02:20:00	5.51846	5.518458	5.51846	0
2024-05-27 02:25:00	5.51846	5.518458	5.51846	0
2024-05-27 02:30:00	5.51764	5.518376	5.51764	0
2024-05-27 02:35:00	5.51846	5.518458	5.51846	0
2024-05-27 02:40:00	5.51846	5.518458	5.51846	0
2024-05-27 02:45:00	5.51927	5.518539	5.51927	0
2024-05-27 02:50:00	5.51846	5.518458	5.51846	0
2024-05-27 02:55:00	5.51846	5.518377	5.51846	0
2024-05-27 03:00:00	5.51846	5.518459	5.51846	0
2024-05-27 03:05:00	5.51927	5.51854	5.51927	0
2024-05-27 03:10:00	5.51927	5.518621	5.51927	0
2024-05-27 03:15:00	5.51846	5.518621	5.51846	0
2024-05-27 03:20:00	5.51764	5.518621	5.51764	0
2024-05-27 03:25:00	5.51846	5.518621	5.51846	0
2024-05-27 03:30:00	5.51846	5.518621	5.51846	0
2024-05-27 03:35:00	5.52008	5.518702	5.52008	0
2024-05-27 03:40:00	5.51846	5.518702	5.51846	0
2024-05-27 03:45:00	5.51846	5.518702	5.51846	0
2024-05-27 03:50:00	5.51846	5.518702	5.51846	0
2024-05-27 03:55:00	5.51846	5.518621	5.51846	0
2024-05-27 04:00:00	5.51927	5.518621	5.51927	0
2024-05-27 04:05:00	5.51846	5.518621	5.51846	0
2024-05-27 04:10:00	5.51927	5.518784	5.51927	0
2024-05-27 04:15:00	5.51764	5.518702	5.51764	0
2024-05-27 04:20:00	5.51927	5.518783	5.51927	0
2024-05-27 04:25:00	5.51927	5.518702	5.51927	0
2024-05-27 04:30:00	5.51927	5.518783	5.51927	0
2024-05-27 04:35:00	5.51927	5.518864	5.51927	0
2024-05-27 04:40:00	5.51927	5.518945	5.51927	0
2024-05-27 04:45:00	5.51846	5.518945	5.51846	0
2024-05-27 04:50:00	5.51846	5.518864	5.51846	0
2024-05-27 04:55:00	5.51927	5.518945	5.51927	0
2024-05-27 05:00:00	5.51927	5.518945	5.51927	0
2024-05-27 05:05:00	5.51927	5.519108	5.51927	0
2024-05-27 05:10:00	5.51927	5.519108	5.51927	0
2024-05-27 05:15:00	5.51846	5.519027	5.51846	0
2024-05-27 05:20:00	5.51846	5.518946	5.51846	0
2024-05-27 05:25:00	5.51927	5.518946	5.51927	0
2024-05-27 05:30:00	5.51846	5.518865	5.51846	0
2024-05-27 05:35:00	5.51927	5.518946	5.51927	0
2024-05-27 05:40:00	5.51927	5.519027	5.51927	0
2024-05-27 05:45:00	5.51846	5.518946	5.51846	0
2024-05-27 05:50:00	5.51927	5.518946	5.51927	0
2024-05-27 05:55:00	5.51846	5.518865	5.51846	0
2024-05-27 06:00:00	5.51927	5.518865	5.51927	0
2024-05-27 06:05:00	5.51927	5.518946	5.51927	0
2024-05-27 06:10:00	5.51927	5.519027	5.51927	0
2024-05-27 06:15:00	5.51846	5.518946	5.51846	0
2024-05-27 06:20:00	5.51764	5.518864	5.51764	0
2024-05-27 06:25:00	5.51846	5.518783	5.51846	0
2024-05-27 06:30:00	5.51764	5.51862	5.51764	0
2024-05-27 06:35:00	5.51764	5.518538	5.51764	0
2024-05-27 06:40:00	5.51764	5.518375	5.51764	0
2024-05-27 06:45:00	5.51846	5.518375	5.51846	0
2024-05-27 06:50:00	5.51764	5.518212	5.51764	0
2024-05-27 06:55:00	5.51764	5.518049	5.51764	0
2024-05-27 07:00:00	5.51927	5.518049	5.51927	0
2024-05-27 07:05:00	5.51927	5.51813	5.51927	0
2024-05-27 07:10:00	5.51846	5.518212	5.51846	0
2024-05-27 07:15:00	5.51927	5.518293	5.51927	0
2024-05-27 07:20:00	5.51846	5.518375	5.51846	0
2024-05-27 07:25:00	5.51846	5.518457	5.51846	0
2024-05-27 07:30:00	5.51846	5.518539	5.51846	0
2024-05-27 07:35:00	5.51764	5.518457	5.51764	0
2024-05-27 07:40:00	5.51927	5.51862	5.51927	0
2024-05-27 07:45:00	5.51927	5.518783	5.51927	0
2024-05-27 07:50:00	5.51927	5.518783	5.51927	0
2024-05-27 07:55:00	5.51846	5.518702	5.51846	0
2024-05-27 08:00:00	5.51927	5.518783	5.51927	0
2024-05-27 08:05:00	5.51927	5.518783	5.51927	0
2024-05-27 08:10:00	5.51927	5.518864	5.51927	0
2024-05-27 08:15:00	5.51927	5.518945	5.51927	0
2024-05-27 08:20:00	5.51927	5.519026	5.51927	0
2024-05-27 08:25:00	5.51927	5.519189	5.51927	0
2024-05-27 08:30:00	5.51846	5.519108	5.51846	0
2024-05-27 08:35:00	5.51927	5.519108	5.51927	0
2024-05-27 08:40:00	5.51927	5.519108	5.51927	0
2024-05-27 08:45:00	5.51846	5.519108	5.51846	0
2024-05-27 08:50:00	5.51927	5.519108	5.51927	0
2024-05-27 08:55:00	5.51927	5.519108	5.51927	0
2024-05-27 09:00:00	5.51764	5.518945	5.51764	0
2024-05-27 09:05:00	5.51764	5.518782	5.51764	0
2024-05-27 09:10:00	5.51764	5.518619	5.51764	0
2024-05-27 09:15:00	5.51927	5.518619	5.51927	0
2024-05-27 09:20:00	5.51846	5.518619	5.51846	0
2024-05-27 09:25:00	5.51846	5.518538	5.51846	0
2024-05-27 09:30:00	5.51927	5.518538	5.51927	0
2024-05-27 09:35:00	5.51846	5.518538	5.51846	0
2024-05-27 09:40:00	5.51764	5.518375	5.51764	0
2024-05-27 09:45:00	5.51846	5.518294	5.51846	0
2024-05-27 09:50:00	5.51846	5.518376	5.51846	0
2024-05-27 09:55:00	5.51846	5.518458	5.51846	0
2024-05-27 10:00:00	5.51764	5.518458	5.51764	0
2024-05-27 10:05:00	5.51846	5.518377	5.51846	0
2024-05-27 10:10:00	5.51764	5.518295	5.51764	0
2024-05-27 10:15:00	5.51764	5.518213	5.51764	0
2024-05-27 10:20:00	5.51927	5.518213	5.51927	0
2024-05-27 10:25:00	5.51846	5.518213	5.51846	0
2024-05-27 10:30:00	5.51927	5.518376	5.51927	0
2024-05-27 10:35:00	5.51764	5.518294	5.51764	0
2024-05-27 10:40:00	5.51927	5.518375	5.51927	0
2024-05-27 10:45:00	5.51927	5.518456	5.51927	0
2024-05-27 10:50:00	5.51927	5.518619	5.51927	0
2024-05-27 10:55:00	5.51927	5.5187	5.51927	0
2024-05-27 11:00:00	5.51927	5.518863	5.51927	0
2024-05-27 11:05:00	5.51927	5.519026	5.51927	0
2024-05-27 11:10:00	5.51927	5.519026	5.51927	0
2024-05-27 11:15:00	5.51764	5.518944	5.51764	0
2024-05-27 11:20:00	5.51927	5.518944	5.51927	0
2024-05-27 11:25:00	5.51927	5.519107	5.51927	0
2024-05-27 11:30:00	5.51927	5.519107	5.51927	0
2024-05-27 11:35:00	5.51846	5.519026	5.51846	0
2024-05-27 11:40:00	5.51846	5.518945	5.51846	0
2024-05-27 11:45:00	5.51846	5.518864	5.51846	0
2024-05-27 11:50:00	5.51846	5.518783	5.51846	0
2024-05-27 11:55:00	5.51927	5.518783	5.51927	0
2024-05-27 12:00:00	5.51846	5.518702	5.51846	0
2024-05-27 12:05:00	5.51927	5.518865	5.51927	0
2024-05-27 12:10:00	5.51846	5.518784	5.51846	0
2024-05-27 12:15:00	5.51764	5.518621	5.51764	0
2024-05-27 12:20:00	5.51927	5.518621	5.51927	0
2024-05-27 12:25:00	5.52008	5.518783	5.52008	0
2024-05-27 12:30:00	5.51927	5.518864	5.51927	0
2024-05-27 12:35:00	5.52008	5.519026	5.52008	0
2024-05-27 12:40:00	5.51927	5.519107	5.51927	0
2024-05-27 12:45:00	5.51927	5.519107	5.51927	0
2024-05-27 12:50:00	5.51927	5.519188	5.51927	0
2024-05-27 12:55:00	5.52008	5.519269	5.52008	0
2024-05-27 13:00:00	5.51927	5.51935	5.51927	0
2024-05-27 13:05:00	5.51846	5.519432	5.51846	0
2024-05-27 13:10:00	5.51927	5.519432	5.51927	0
2024-05-27 13:15:00	5.52008	5.519432	5.52008	0
2024-05-27 13:20:00	5.51927	5.519432	5.51927	0
2024-05-27 13:25:00	5.51927	5.519351	5.51927	0
2024-05-27 13:30:00	5.52008	5.519432	5.52008	0
2024-05-27 13:35:00	5.51927	5.519432	5.51927	0
2024-05-27 13:40:00	5.51846	5.519351	5.51846	0
2024-05-27 13:45:00	5.51927	5.51927	5.51927	0
2024-05-27 13:50:00	5.52008	5.519351	5.52008	0
2024-05-27 13:55:00	5.51927	5.519432	5.51927	0
2024-05-27 14:00:00	5.51927	5.519432	5.51927	0
2024-05-27 14:05:00	5.51927	5.519351	5.51927	0
2024-05-27 14:10:00	5.52008	5.519432	5.52008	0
2024-05-27 14:15:00	5.52008	5.519513	5.52008	0
2024-05-27 14:20:00	5.51927	5.519432	5.51927	0
2024-05-27 14:25:00	5.51927	5.519432	5.51927	0
2024-05-27 14:30:00	5.51927	5.519513	5.51927	0
2024-05-27 14:35:00	5.51927	5.519513	5.51927	0
2024-05-27 14:40:00	5.51846	5.519351	5.51846	0
2024-05-27 14:45:00	5.51927	5.519351	5.51927	0
2024-05-27 14:50:00	5.52008	5.519432	5.52008	0
2024-05-27 14:55:00	5.51927	5.519432	5.51927	0
2024-05-27 15:00:00	5.51927	5.519351	5.51927	0
2024-05-27 15:05:00	5.52008	5.519351	5.52008	0
2024-05-27 15:10:00	5.51927	5.519351	5.51927	0
2024-05-27 15:15:00	5.51927	5.519351	5.51927	0
2024-05-27 15:20:00	5.52008	5.519432	5.52008	0
2024-05-27 15:25:00	5.51927	5.519432	5.51927	0
2024-05-27 15:30:00	5.51927	5.519513	5.51927	0
2024-05-27 15:35:00	5.51927	5.519513	5.51927	0
2024-05-27 15:40:00	5.51927	5.519432	5.51927	0
2024-05-27 15:45:00	5.51927	5.519432	5.51927	0
2024-05-27 15:50:00	5.51927	5.519432	5.51927	0
2024-05-27 15:55:00	5.51927	5.519351	5.51927	0
2024-05-27 16:00:00	5.51927	5.519351	5.51927	0
2024-05-27 16:05:00	5.51927	5.519351	5.51927	0
2024-05-27 16:10:00	5.51927	5.51927	5.51927	0
2024-05-27 16:15:00	5.51927	5.51927	5.51927	0
2024-05-27 16:20:00	5.51927	5.51927	5.51927	0
2024-05-27 16:25:00	5.51927	5.51927	5.51927	0
2024-05-27 16:30:00	5.51927	5.51927	5.51927	0
2024-05-27 16:35:00	5.51927	5.51927	5.51927	0
2024-05-27 16:40:00	5.52008	5.519351	5.52008	0
2024-05-27 16:45:00	5.51927	5.519351	5.51927	0
2024-05-27 16:50:00	5.51927	5.519351	5.51927	0
2024-05-27 16:55:00	5.51927	5.519351	5.51927	0
2024-05-27 17:00:00	5.51927	5.519351	5.51927	0
2024-05-27 17:05:00	5.51927	5.519351	5.51927	0
2024-05-27 17:10:00	5.51927	5.519351	5.51927	0
2024-05-27 17:15:00	5.51927	5.519351	5.51927	0
2024-05-27 17:20:00	5.52008	5.519432	5.52008	0
2024-05-27 17:25:00	5.52008	5.519513	5.52008	0
2024-05-27 17:30:00	5.51927	5.519432	5.51927	0
2024-05-27 17:35:00	5.51927	5.519432	5.51927	0
2024-05-27 17:40:00	5.51927	5.519432	5.51927	0
2024-05-27 17:45:00	5.52089	5.519594	5.52089	0
2024-05-27 17:50:00	5.51927	5.519594	5.51927	0
2024-05-27 17:55:00	5.52008	5.519675	5.52008	0
2024-05-27 18:00:00	5.52008	5.519756	5.52008	0
2024-05-27 18:05:00	5.52008	5.519837	5.52008	0
2024-05-27 18:10:00	5.51846	5.519675	5.51846	0
2024-05-27 18:15:00	5.51927	5.519594	5.51927	0
2024-05-27 18:20:00	5.52008	5.519675	5.52008	0
2024-05-27 18:25:00	5.51927	5.519675	5.51927	0
2024-05-27 18:30:00	5.51927	5.519675	5.51927	0
2024-05-27 18:35:00	5.51927	5.519513	5.51927	0
2024-05-27 18:40:00	5.51927	5.519513	5.51927	0
2024-05-27 18:45:00	5.51927	5.519432	5.51927	0
2024-05-27 18:50:00	5.51927	5.519351	5.51927	0
2024-05-27 18:55:00	5.52008	5.519351	5.52008	0
2024-05-27 19:00:00	5.51846	5.519351	5.51846	0
2024-05-27 19:05:00	5.51927	5.519351	5.51927	0
2024-05-27 19:10:00	5.51927	5.51927	5.51927	0
2024-05-27 19:15:00	5.51927	5.51927	5.51927	0
2024-05-27 19:20:00	5.52008	5.519351	5.52008	0
2024-05-27 19:25:00	5.52008	5.519432	5.52008	0
2024-05-27 19:30:00	5.51927	5.519432	5.51927	0
2024-05-27 19:35:00	5.51927	5.519432	5.51927	0
2024-05-27 19:40:00	5.51927	5.519432	5.51927	0
2024-05-27 19:45:00	5.51927	5.519351	5.51927	0
2024-05-27 19:50:00	5.51927	5.519432	5.51927	0
2024-05-27 19:55:00	5.51927	5.519432	5.51927	0
2024-05-27 20:00:00	5.52008	5.519513	5.52008	0
2024-05-27 20:05:00	5.51846	5.519432	5.51846	0
2024-05-27 20:10:00	5.51927	5.519351	5.51927	0
2024-05-27 20:15:00	5.51927	5.51927	5.51927	0
2024-05-27 20:20:00	5.52089	5.519432	5.52089	0
2024-05-27 20:25:00	5.51927	5.519432	5.51927	0
2024-05-27 20:30:00	5.51927	5.519432	5.51927	0
2024-05-27 20:35:00	5.51927	5.519432	5.51927	0
2024-05-27 20:40:00	5.52008	5.519513	5.52008	0
2024-05-27 20:45:00	5.52089	5.519675	5.52089	0
2024-05-27 20:50:00	5.51927	5.519594	5.51927	0
2024-05-27 20:55:00	5.52008	5.519756	5.52008	0
2024-05-27 21:00:00	5.52089	5.519918	5.52089	0
2024-05-27 21:05:00	5.51927	5.519918	5.51927	0
2024-05-27 21:10:00	5.52089	5.519918	5.52089	0
2024-05-27 21:15:00	5.52008	5.519999	5.52008	0
2024-05-27 21:20:00	5.52008	5.52008	5.52008	0
2024-05-27 21:25:00	5.52008	5.520161	5.52008	0
2024-05-27 21:30:00	5.51927	5.52008	5.51927	0
2024-05-27 21:35:00	5.52008	5.519999	5.52008	0
2024-05-27 21:40:00	5.51927	5.519999	5.51927	0
2024-05-27 21:45:00	5.52008	5.519999	5.52008	0
2024-05-27 21:50:00	5.51927	5.519837	5.51927	0
2024-05-27 21:55:00	5.52008	5.519918	5.52008	0
2024-05-27 22:00:00	5.51927	5.519756	5.51927	0
2024-05-27 22:05:00	5.51927	5.519675	5.51927	0
2024-05-27 22:10:00	5.52008	5.519675	5.52008	0
2024-05-27 22:15:00	5.52089	5.519756	5.52089	0
2024-05-27 22:20:00	5.52089	5.519918	5.52089	0
2024-05-27 22:25:00	5.51927	5.519837	5.51927	0
2024-05-27 22:30:00	5.52089	5.519999	5.52089	0
2024-05-27 22:35:00	5.52008	5.519999	5.52008	0
2024-05-27 22:40:00	5.51927	5.519999	5.51927	0
2024-05-27 22:45:00	5.51927	5.519918	5.51927	0
2024-05-27 22:50:00	5.51927	5.519918	5.51927	0
2024-05-27 22:55:00	5.51927	5.519918	5.51927	0
2024-05-27 23:00:00	5.51927	5.519837	5.51927	0
2024-05-27 23:05:00	5.52089	5.519837	5.52089	0
2024-05-27 23:10:00	5.51927	5.519675	5.51927	0
2024-05-27 23:15:00	5.52008	5.519756	5.52008	0
2024-05-27 23:20:00	5.52008	5.519675	5.52008	0
2024-05-27 23:25:00	5.52008	5.519675	5.52008	0
2024-05-27 23:30:00	5.51927	5.519675	5.51927	0
2024-05-27 23:35:00	5.52008	5.519756	5.52008	0
2024-05-27 23:40:00	5.52089	5.519918	5.52089	0
2024-05-27 23:45:00	5.51927	5.519918	5.51927	0
2024-05-27 23:50:00	5.52008	5.519999	5.52008	0
2024-05-27 23:55:00	5.52008	5.519918	5.52008	0
2024-05-28 00:00:00	5.52008	5.519999	5.52008	0
2024-05-28 00:05:00	5.52089	5.52008	5.52089	0
2024-05-28 00:10:00	5.52089	5.520161	5.52089	0
2024-05-28 00:15:00	5.52089	5.520242	5.52089	0
2024-05-28 00:20:00	5.51927	5.520242	5.51927	0
2024-05-28 00:25:00	5.51927	5.520161	5.51927	0
2024-05-28 00:30:00	5.52008	5.52008	5.52008	0
2024-05-28 00:35:00	5.51927	5.52008	5.51927	0
2024-05-28 00:40:00	5.51927	5.519999	5.51927	0
2024-05-28 00:45:00	5.51927	5.519918	5.51927	0
2024-05-28 00:50:00	5.52008	5.519918	5.52008	0
2024-05-28 00:55:00	5.51927	5.519756	5.51927	0
2024-05-28 01:00:00	5.52008	5.519675	5.52008	0
2024-05-28 01:05:00	5.52008	5.519594	5.52008	0
2024-05-28 01:10:00	5.52089	5.519756	5.52089	0
2024-05-28 01:15:00	5.52008	5.519837	5.52008	0
2024-05-28 01:20:00	5.51927	5.519756	5.51927	0
2024-05-28 01:25:00	5.52008	5.519837	5.52008	0
2024-05-28 01:30:00	5.51927	5.519837	5.51927	0
2024-05-28 01:35:00	5.51927	5.519837	5.51927	0
2024-05-28 01:40:00	5.51927	5.519756	5.51927	0
2024-05-28 01:45:00	5.52008	5.519837	5.52008	0
2024-05-28 01:50:00	5.51927	5.519756	5.51927	0
2024-05-28 01:55:00	5.51927	5.519675	5.51927	0
2024-05-28 02:00:00	5.51927	5.519513	5.51927	0
2024-05-28 02:05:00	5.51927	5.519432	5.51927	0
2024-05-28 02:10:00	5.51927	5.519432	5.51927	0
2024-05-28 02:15:00	5.51927	5.519351	5.51927	0
2024-05-28 02:20:00	5.51927	5.519351	5.51927	0
2024-05-28 02:25:00	5.51927	5.519351	5.51927	0
2024-05-28 02:30:00	5.52089	5.519513	5.52089	0
2024-05-28 02:35:00	5.52008	5.519513	5.52008	0
2024-05-28 02:40:00	5.52008	5.519594	5.52008	0
2024-05-28 02:45:00	5.51927	5.519594	5.51927	0
2024-05-28 02:50:00	5.51927	5.519594	5.51927	0
2024-05-28 02:55:00	5.52089	5.519756	5.52089	0
2024-05-28 03:00:00	5.51927	5.519756	5.51927	0
2024-05-28 03:05:00	5.52008	5.519837	5.52008	0
2024-05-28 03:10:00	5.52008	5.519918	5.52008	0
2024-05-28 03:15:00	5.52008	5.519999	5.52008	0
2024-05-28 03:20:00	5.52089	5.519999	5.52089	0
2024-05-28 03:25:00	5.51927	5.519918	5.51927	0
2024-05-28 03:30:00	5.52089	5.519999	5.52089	0
2024-05-28 03:35:00	5.52008	5.52008	5.52008	0
2024-05-28 03:40:00	5.52008	5.520161	5.52008	0
2024-05-28 03:45:00	5.52008	5.52008	5.52008	0
2024-05-28 03:50:00	5.52008	5.520161	5.52008	0
2024-05-28 03:55:00	5.52089	5.520242	5.52089	0
2024-05-28 04:00:00	5.52008	5.520242	5.52008	0
2024-05-28 04:05:00	5.52008	5.520242	5.52008	0
2024-05-28 04:10:00	5.52089	5.520242	5.52089	0
2024-05-28 04:15:00	5.52008	5.520323	5.52008	0
2024-05-28 04:20:00	5.52008	5.520242	5.52008	0
2024-05-28 04:25:00	5.52008	5.520242	5.52008	0
2024-05-28 04:30:00	5.52008	5.520242	5.52008	0
2024-05-28 04:35:00	5.52008	5.520242	5.52008	0
2024-05-28 04:40:00	5.52089	5.520323	5.52089	0
2024-05-28 04:45:00	5.52008	5.520242	5.52008	0
2024-05-28 04:50:00	5.52089	5.520323	5.52089	0
2024-05-28 04:55:00	5.52008	5.520323	5.52008	0
2024-05-28 05:00:00	5.52008	5.520242	5.52008	0
2024-05-28 05:05:00	5.52008	5.520242	5.52008	0
2024-05-28 05:10:00	5.52089	5.520323	5.52089	0
2024-05-28 05:15:00	5.51927	5.520242	5.51927	0
2024-05-28 05:20:00	5.51927	5.520161	5.51927	0
2024-05-28 05:25:00	5.52089	5.520242	5.52089	0
2024-05-28 05:30:00	5.52089	5.520242	5.52089	0
2024-05-28 05:35:00	5.52008	5.520242	5.52008	0
2024-05-28 05:40:00	5.51927	5.52008	5.51927	0
2024-05-28 05:45:00	5.52008	5.52008	5.52008	0
2024-05-28 05:50:00	5.52089	5.520161	5.52089	0
2024-05-28 05:55:00	5.51927	5.52008	5.51927	0
2024-05-28 06:00:00	5.51846	5.519837	5.51846	0
2024-05-28 06:05:00	5.51927	5.519837	5.51927	0
2024-05-28 06:10:00	5.52008	5.519918	5.52008	0
2024-05-28 06:15:00	5.52089	5.519918	5.52089	0
2024-05-28 06:20:00	5.52008	5.519837	5.52008	0
2024-05-28 06:25:00	5.51927	5.519756	5.51927	0
2024-05-28 06:30:00	5.51927	5.519756	5.51927	0
2024-05-28 06:35:00	5.52008	5.519756	5.52008	0
2024-05-28 06:40:00	5.52008	5.519675	5.52008	0
2024-05-28 06:45:00	5.51927	5.519675	5.51927	0
2024-05-28 06:50:00	5.52008	5.519837	5.52008	0
2024-05-28 06:55:00	5.52089	5.519999	5.52089	0
2024-05-28 07:00:00	5.52008	5.519999	5.52008	0
2024-05-28 07:05:00	5.52089	5.519999	5.52089	0
2024-05-28 07:10:00	5.52089	5.52008	5.52089	0
2024-05-28 07:15:00	5.52008	5.520161	5.52008	0
2024-05-28 07:20:00	5.52008	5.520242	5.52008	0
2024-05-28 07:25:00	5.52089	5.520323	5.52089	0
2024-05-28 07:30:00	5.52089	5.520404	5.52089	0
2024-05-28 07:35:00	5.51927	5.520404	5.51927	0
2024-05-28 07:40:00	5.52089	5.520485	5.52089	0
2024-05-28 07:45:00	5.52008	5.520404	5.52008	0
2024-05-28 07:50:00	5.52089	5.520485	5.52089	0
2024-05-28 07:55:00	5.52008	5.520404	5.52008	0
2024-05-28 08:00:00	5.52089	5.520404	5.52089	0
2024-05-28 08:05:00	5.51927	5.520323	5.51927	0
2024-05-28 08:10:00	5.51927	5.520242	5.51927	0
2024-05-28 08:15:00	5.52089	5.520242	5.52089	0
2024-05-28 08:20:00	5.52008	5.520161	5.52008	0
2024-05-28 08:25:00	5.51927	5.520161	5.51927	0
2024-05-28 08:30:00	5.52008	5.52008	5.52008	0
2024-05-28 08:35:00	5.52089	5.520161	5.52089	0
2024-05-28 08:40:00	5.51927	5.519999	5.51927	0
2024-05-28 08:45:00	5.52089	5.52008	5.52089	0
2024-05-28 08:50:00	5.51927	5.519918	5.51927	0
2024-05-28 08:55:00	5.51927	5.519918	5.51927	0
2024-05-28 09:00:00	5.51927	5.519918	5.51927	0
2024-05-28 09:05:00	5.51927	5.519756	5.51927	0
2024-05-28 09:10:00	5.52008	5.519756	5.52008	0
2024-05-28 09:15:00	5.51927	5.519756	5.51927	0
2024-05-28 09:20:00	5.52089	5.519837	5.52089	0
2024-05-28 09:25:00	5.52008	5.519756	5.52008	0
2024-05-28 09:30:00	5.51927	5.519756	5.51927	0
2024-05-28 09:35:00	5.52008	5.519675	5.52008	0
2024-05-28 09:40:00	5.51846	5.519594	5.51846	0
2024-05-28 09:45:00	5.52008	5.519675	5.52008	0
2024-05-28 09:50:00	5.52008	5.519756	5.52008	0
2024-05-28 09:55:00	5.51927	5.519756	5.51927	0
2024-05-28 10:00:00	5.52089	5.519837	5.52089	0
2024-05-28 10:05:00	5.51927	5.519837	5.51927	0
2024-05-28 10:10:00	5.52008	5.519756	5.52008	0
2024-05-28 10:15:00	5.51927	5.519675	5.51927	0
2024-05-28 10:20:00	5.51927	5.519675	5.51927	0
2024-05-28 10:25:00	5.51927	5.519594	5.51927	0
2024-05-28 10:30:00	5.52089	5.519837	5.52089	0
2024-05-28 10:35:00	5.52008	5.519837	5.52008	0
2024-05-28 10:40:00	5.52089	5.519918	5.52089	0
2024-05-28 10:45:00	5.52089	5.52008	5.52089	0
2024-05-28 10:50:00	5.52008	5.519999	5.52008	0
2024-05-28 10:55:00	5.52089	5.520161	5.52089	0
2024-05-28 11:00:00	5.52008	5.520161	5.52008	0
2024-05-28 11:05:00	5.52089	5.520323	5.52089	0
2024-05-28 11:10:00	5.52089	5.520485	5.52089	0
2024-05-28 11:15:00	5.52008	5.520566	5.52008	0
2024-05-28 11:20:00	5.51927	5.520404	5.51927	0
2024-05-28 11:25:00	5.52089	5.520485	5.52089	0
2024-05-28 11:30:00	5.5217	5.520566	5.5217	0
2024-05-28 11:35:00	5.51927	5.520404	5.51927	0
2024-05-28 11:40:00	5.52008	5.520404	5.52008	0
2024-05-28 11:45:00	5.52008	5.520323	5.52008	0
2024-05-28 11:50:00	5.51927	5.520242	5.51927	0
2024-05-28 11:55:00	5.52089	5.520242	5.52089	0
2024-05-28 12:00:00	5.52089	5.520242	5.52089	0
2024-05-28 12:05:00	5.52008	5.520242	5.52008	0
2024-05-28 12:10:00	5.51927	5.520242	5.51927	0
2024-05-28 12:15:00	5.52008	5.520161	5.52008	0
2024-05-28 12:20:00	5.51927	5.519918	5.51927	0
2024-05-28 12:25:00	5.51927	5.519918	5.51927	0
2024-05-28 12:30:00	5.51927	5.519837	5.51927	0
2024-05-28 12:35:00	5.52008	5.519837	5.52008	0
2024-05-28 12:40:00	5.51927	5.519837	5.51927	0
2024-05-28 12:45:00	5.52008	5.519756	5.52008	0
2024-05-28 12:50:00	5.51927	5.519594	5.51927	0
2024-05-28 12:55:00	5.51927	5.519513	5.51927	0
2024-05-28 13:00:00	5.52089	5.519675	5.52089	0
2024-05-28 13:05:00	5.52008	5.519675	5.52008	0
2024-05-28 13:10:00	5.52008	5.519756	5.52008	0
2024-05-28 13:15:00	5.52089	5.519918	5.52089	0
2024-05-28 13:20:00	5.52008	5.519999	5.52008	0
2024-05-28 13:25:00	5.51927	5.519918	5.51927	0
2024-05-28 13:30:00	5.52089	5.52008	5.52089	0
2024-05-28 13:35:00	5.51927	5.519999	5.51927	0
2024-05-28 13:40:00	5.52089	5.520161	5.52089	0
2024-05-28 13:45:00	5.52008	5.520242	5.52008	0
2024-05-28 13:50:00	5.51927	5.52008	5.51927	0
2024-05-28 13:55:00	5.51927	5.519999	5.51927	0
2024-05-28 14:00:00	5.52008	5.519999	5.52008	0
2024-05-28 14:05:00	5.52008	5.519918	5.52008	0
2024-05-28 14:10:00	5.52089	5.519999	5.52089	0
2024-05-28 14:15:00	5.52089	5.520161	5.52089	0
2024-05-28 14:20:00	5.52089	5.520161	5.52089	0
2024-05-28 14:25:00	5.52089	5.520323	5.52089	0
2024-05-28 14:30:00	5.52008	5.520242	5.52008	0
2024-05-28 14:35:00	5.51927	5.520161	5.51927	0
2024-05-28 14:40:00	5.51927	5.520161	5.51927	0
2024-05-28 14:45:00	5.52089	5.520323	5.52089	0
2024-05-28 14:50:00	5.52089	5.520404	5.52089	0
2024-05-28 14:55:00	5.52089	5.520485	5.52089	0
2024-05-28 15:00:00	5.51927	5.520323	5.51927	0
2024-05-28 15:05:00	5.52089	5.520323	5.52089	0
2024-05-28 15:10:00	5.52008	5.520242	5.52008	0
2024-05-28 15:15:00	5.52008	5.520161	5.52008	0
2024-05-28 15:20:00	5.52089	5.520242	5.52089	0
2024-05-28 15:25:00	5.52089	5.520404	5.52089	0
2024-05-28 15:30:00	5.52089	5.520566	5.52089	0
2024-05-28 15:35:00	5.52008	5.520485	5.52008	0
2024-05-28 15:40:00	5.52089	5.520485	5.52089	0
2024-05-28 15:45:00	5.52089	5.520485	5.52089	0
2024-05-28 15:50:00	5.52089	5.520647	5.52089	0
2024-05-28 15:55:00	5.52089	5.520647	5.52089	0
2024-05-28 16:00:00	5.52089	5.520728	5.52089	0
2024-05-28 16:05:00	5.52089	5.520809	5.52089	0
2024-05-28 16:10:00	5.52089	5.520809	5.52089	0
2024-05-28 16:15:00	5.52089	5.520809	5.52089	0
2024-05-28 16:20:00	5.52008	5.520728	5.52008	0
2024-05-28 16:25:00	5.52008	5.520728	5.52008	0
2024-05-28 16:30:00	5.52089	5.520728	5.52089	0
2024-05-28 16:35:00	5.52008	5.520647	5.52008	0
2024-05-28 16:40:00	5.52008	5.520566	5.52008	0
2024-05-28 16:45:00	5.52008	5.520485	5.52008	0
2024-05-28 16:50:00	5.51927	5.520323	5.51927	0
2024-05-28 16:55:00	5.52008	5.520242	5.52008	0
2024-05-28 17:00:00	5.52089	5.520242	5.52089	0
2024-05-28 17:05:00	5.52008	5.520161	5.52008	0
2024-05-28 17:10:00	5.52008	5.520161	5.52008	0
2024-05-28 17:15:00	5.52089	5.520242	5.52089	0
2024-05-28 17:20:00	5.52089	5.520242	5.52089	0
2024-05-28 17:25:00	5.52089	5.520323	5.52089	0
2024-05-28 17:30:00	5.52089	5.520404	5.52089	0
2024-05-28 17:35:00	5.52089	5.520485	5.52089	0
2024-05-28 17:40:00	5.52089	5.520647	5.52089	0
2024-05-28 17:45:00	5.52089	5.520728	5.52089	0
2024-05-28 17:50:00	5.51927	5.520566	5.51927	0
2024-05-28 17:55:00	5.51927	5.520485	5.51927	0
2024-05-28 18:00:00	5.51927	5.520404	5.51927	0
2024-05-28 18:05:00	5.52089	5.520404	5.52089	0
2024-05-28 18:10:00	5.52089	5.520404	5.52089	0
2024-05-28 18:15:00	5.52089	5.520404	5.52089	0
2024-05-28 18:20:00	5.52089	5.520404	5.52089	0
2024-05-28 18:25:00	5.52089	5.520404	5.52089	0
2024-05-28 18:30:00	5.51927	5.520242	5.51927	0
2024-05-28 18:35:00	5.51927	5.52008	5.51927	0
2024-05-28 18:40:00	5.52089	5.520242	5.52089	0
2024-05-28 18:45:00	5.51927	5.520242	5.51927	0
2024-05-28 18:50:00	5.52089	5.520404	5.52089	0
2024-05-28 18:55:00	5.51927	5.520242	5.51927	0
2024-05-28 19:00:00	5.52089	5.520242	5.52089	0
2024-05-28 19:05:00	5.52008	5.520161	5.52008	0
2024-05-28 19:10:00	5.52089	5.520161	5.52089	0
2024-05-28 19:15:00	5.52008	5.52008	5.52008	0
2024-05-28 19:20:00	5.52089	5.520242	5.52089	0
2024-05-28 19:25:00	5.52008	5.520323	5.52008	0
2024-05-28 19:30:00	5.52089	5.520323	5.52089	0
2024-05-28 19:35:00	5.52089	5.520485	5.52089	0
2024-05-28 19:40:00	5.52089	5.520485	5.52089	0
2024-05-28 19:45:00	5.52089	5.520647	5.52089	0
2024-05-28 19:50:00	5.51927	5.520485	5.51927	0
2024-05-28 19:55:00	5.52089	5.520566	5.52089	0
2024-05-28 20:00:00	5.51927	5.520404	5.51927	0
2024-05-28 20:05:00	5.52008	5.520404	5.52008	0
2024-05-28 20:10:00	5.51927	5.520242	5.51927	0
2024-05-28 20:15:00	5.52008	5.520242	5.52008	0
2024-05-28 20:20:00	5.52008	5.520161	5.52008	0
2024-05-28 20:25:00	5.52089	5.520161	5.52089	0
2024-05-28 20:30:00	5.51927	5.519999	5.51927	0
2024-05-28 20:35:00	5.52089	5.519999	5.52089	0
2024-05-28 20:40:00	5.52008	5.52008	5.52008	0
2024-05-28 20:45:00	5.51927	5.519918	5.51927	0
2024-05-28 20:50:00	5.52089	5.52008	5.52089	0
2024-05-28 20:55:00	5.51927	5.519999	5.51927	0
2024-05-28 21:00:00	5.52089	5.520161	5.52089	0
2024-05-28 21:05:00	5.52089	5.520242	5.52089	0
2024-05-28 21:10:00	5.52008	5.520242	5.52008	0
2024-05-28 21:15:00	5.52089	5.520242	5.52089	0
2024-05-28 21:20:00	5.52089	5.520404	5.52089	0
2024-05-28 21:25:00	5.52089	5.520404	5.52089	0
2024-05-28 21:30:00	5.52089	5.520485	5.52089	0
2024-05-28 21:35:00	5.52089	5.520647	5.52089	0
2024-05-28 21:40:00	5.52089	5.520647	5.52089	0
2024-05-28 21:45:00	5.52089	5.520809	5.52089	0
2024-05-28 21:50:00	5.52089	5.520809	5.52089	0
2024-05-28 21:55:00	5.52089	5.520809	5.52089	0
2024-05-28 22:00:00	5.52008	5.520809	5.52008	0
2024-05-28 22:05:00	5.52089	5.520809	5.52089	0
2024-05-28 22:10:00	5.52089	5.520809	5.52089	0
2024-05-28 22:15:00	5.52089	5.520809	5.52089	0
2024-05-28 22:20:00	5.52089	5.520809	5.52089	0
2024-05-28 22:25:00	5.52008	5.520728	5.52008	0
2024-05-28 22:30:00	5.52089	5.520728	5.52089	0
2024-05-28 22:35:00	5.52008	5.520647	5.52008	0
2024-05-28 22:40:00	5.52008	5.520566	5.52008	0
2024-05-28 22:45:00	5.52089	5.520566	5.52089	0
2024-05-28 22:50:00	5.51927	5.520485	5.51927	0
2024-05-28 22:55:00	5.52089	5.520485	5.52089	0
2024-05-28 23:00:00	5.52008	5.520404	5.52008	0
2024-05-28 23:05:00	5.52089	5.520404	5.52089	0
2024-05-28 23:10:00	5.52089	5.520404	5.52089	0
2024-05-28 23:15:00	5.52089	5.520485	5.52089	0
2024-05-28 23:20:00	5.52089	5.520485	5.52089	0
2024-05-28 23:25:00	5.52089	5.520566	5.52089	0
2024-05-28 23:30:00	5.52089	5.520647	5.52089	0
2024-05-28 23:35:00	5.52008	5.520566	5.52008	0
2024-05-28 23:40:00	5.52089	5.520728	5.52089	0
2024-05-28 23:45:00	5.52089	5.520728	5.52089	0
2024-05-28 23:50:00	5.52089	5.520809	5.52089	0
2024-05-28 23:55:00	5.52089	5.520809	5.52089	0
2024-05-29 00:00:00	5.52008	5.520728	5.52008	0
2024-05-29 00:05:00	5.52089	5.520728	5.52089	0
2024-05-29 00:10:00	5.52089	5.520728	5.52089	0
2024-05-29 00:15:00	5.52089	5.520728	5.52089	0
2024-05-29 00:20:00	5.52089	5.520728	5.52089	0
2024-05-29 00:25:00	5.52089	5.520809	5.52089	0
2024-05-29 00:30:00	5.52089	5.520809	5.52089	0
2024-05-29 00:35:00	5.52089	5.520809	5.52089	0
2024-05-29 00:40:00	5.52089	5.520809	5.52089	0
2024-05-29 00:45:00	5.52008	5.520728	5.52008	0
2024-05-29 00:50:00	5.52089	5.520809	5.52089	0
2024-05-29 00:55:00	5.52089	5.520809	5.52089	0
2024-05-29 01:00:00	5.52089	5.520809	5.52089	0
2024-05-29 01:05:00	5.52089	5.520809	5.52089	0
2024-05-29 01:10:00	5.52089	5.520809	5.52089	0
2024-05-29 01:15:00	5.52089	5.520809	5.52089	0
2024-05-29 01:20:00	5.52089	5.520809	5.52089	0
2024-05-29 01:25:00	5.52089	5.520809	5.52089	0
2024-05-29 01:30:00	5.52008	5.520728	5.52008	0
2024-05-29 01:35:00	5.52089	5.520809	5.52089	0
2024-05-29 01:40:00	5.52089	5.520809	5.52089	0
2024-05-29 01:45:00	5.52089	5.520809	5.52089	0
2024-05-29 01:50:00	5.52089	5.520809	5.52089	0
2024-05-29 01:55:00	5.52089	5.520809	5.52089	0
2024-05-29 02:00:00	5.51927	5.520647	5.51927	0
2024-05-29 02:05:00	5.52089	5.520647	5.52089	0
2024-05-29 02:10:00	5.52089	5.520647	5.52089	0
2024-05-29 02:15:00	5.52089	5.520647	5.52089	0
2024-05-29 02:20:00	5.52089	5.520728	5.52089	0
2024-05-29 02:25:00	5.52089	5.520728	5.52089	0
2024-05-29 02:30:00	5.52089	5.520728	5.52089	0
2024-05-29 02:35:00	5.52089	5.520728	5.52089	0
2024-05-29 02:40:00	5.52089	5.520728	5.52089	0
2024-05-29 02:45:00	5.52089	5.520728	5.52089	0
2024-05-29 02:50:00	5.51927	5.520728	5.51927	0
2024-05-29 02:55:00	5.52008	5.520647	5.52008	0
2024-05-29 03:00:00	5.51927	5.520485	5.51927	0
2024-05-29 03:05:00	5.52089	5.520485	5.52089	0
2024-05-29 03:10:00	5.52089	5.520485	5.52089	0
2024-05-29 03:15:00	5.52008	5.520404	5.52008	0
2024-05-29 03:20:00	5.52008	5.520323	5.52008	0
2024-05-29 03:25:00	5.52089	5.520323	5.52089	0
2024-05-29 03:30:00	5.51927	5.520161	5.51927	0
2024-05-29 03:35:00	5.52089	5.520161	5.52089	0
2024-05-29 03:40:00	5.52089	5.520323	5.52089	0
2024-05-29 03:45:00	5.52008	5.520323	5.52008	0
2024-05-29 03:50:00	5.52008	5.520404	5.52008	0
2024-05-29 03:55:00	5.51927	5.520242	5.51927	0
2024-05-29 04:00:00	5.52089	5.520242	5.52089	0
2024-05-29 04:05:00	5.52008	5.520242	5.52008	0
2024-05-29 04:10:00	5.51927	5.520161	5.51927	0
2024-05-29 04:15:00	5.51927	5.519999	5.51927	0
2024-05-29 04:20:00	5.52008	5.52008	5.52008	0
2024-05-29 04:25:00	5.51927	5.519918	5.51927	0
2024-05-29 04:30:00	5.51927	5.519756	5.51927	0
2024-05-29 04:35:00	5.51927	5.519675	5.51927	0
2024-05-29 04:40:00	5.52089	5.519756	5.52089	0
2024-05-29 04:45:00	5.52089	5.519918	5.52089	0
2024-05-29 04:50:00	5.52089	5.519918	5.52089	0
2024-05-29 04:55:00	5.52089	5.519999	5.52089	0
2024-05-29 05:00:00	5.52089	5.520161	5.52089	0
2024-05-29 05:05:00	5.52089	5.520323	5.52089	0
2024-05-29 05:10:00	5.52008	5.520323	5.52008	0
2024-05-29 05:15:00	5.52089	5.520485	5.52089	0
2024-05-29 05:20:00	5.52089	5.520647	5.52089	0
2024-05-29 05:25:00	5.52089	5.520809	5.52089	0
2024-05-29 05:30:00	5.52008	5.520728	5.52008	0
2024-05-29 05:35:00	5.52089	5.520728	5.52089	0
2024-05-29 05:40:00	5.52089	5.520728	5.52089	0
2024-05-29 05:45:00	5.52008	5.520647	5.52008	0
2024-05-29 05:50:00	5.52089	5.520647	5.52089	0
2024-05-29 05:55:00	5.52089	5.520647	5.52089	0
2024-05-29 06:00:00	5.52089	5.520728	5.52089	0
2024-05-29 06:05:00	5.52089	5.520728	5.52089	0
2024-05-29 06:10:00	5.52089	5.520728	5.52089	0
2024-05-29 06:15:00	5.52089	5.520728	5.52089	0
2024-05-29 06:20:00	5.52089	5.520809	5.52089	0
2024-05-29 06:25:00	5.52008	5.520728	5.52008	0
2024-05-29 06:30:00	5.52089	5.520728	5.52089	0
2024-05-29 06:35:00	5.52089	5.520809	5.52089	0
2024-05-29 06:40:00	5.52089	5.520809	5.52089	0
2024-05-29 06:45:00	5.52089	5.520809	5.52089	0
2024-05-29 06:50:00	5.52008	5.520728	5.52008	0
2024-05-29 06:55:00	5.52008	5.520647	5.52008	0
2024-05-29 07:00:00	5.52008	5.520566	5.52008	0
2024-05-29 07:05:00	5.52008	5.520485	5.52008	0
2024-05-29 07:10:00	5.52008	5.520404	5.52008	0
2024-05-29 07:15:00	5.52008	5.520404	5.52008	0
2024-05-29 07:20:00	5.52089	5.520404	5.52089	0
2024-05-29 07:25:00	5.52089	5.520404	5.52089	0
2024-05-29 07:30:00	5.52008	5.520323	5.52008	0
2024-05-29 07:35:00	5.51927	5.520161	5.51927	0
2024-05-29 07:40:00	5.52089	5.520242	5.52089	0
2024-05-29 07:45:00	5.52008	5.520242	5.52008	0
2024-05-29 07:50:00	5.52008	5.520242	5.52008	0
2024-05-29 07:55:00	5.52089	5.520323	5.52089	0
2024-05-29 08:00:00	5.52089	5.520404	5.52089	0
2024-05-29 08:05:00	5.51927	5.520323	5.51927	0
2024-05-29 08:10:00	5.51927	5.520161	5.51927	0
2024-05-29 08:15:00	5.51927	5.519999	5.51927	0
2024-05-29 08:20:00	5.51927	5.519918	5.51927	0
2024-05-29 08:25:00	5.51927	5.519918	5.51927	0
2024-05-29 08:30:00	5.51927	5.519756	5.51927	0
2024-05-29 08:35:00	5.52008	5.519756	5.52008	0
2024-05-29 08:40:00	5.52089	5.519837	5.52089	0
2024-05-29 08:45:00	5.52089	5.519837	5.52089	0
2024-05-29 08:50:00	5.52089	5.519837	5.52089	0
2024-05-29 08:55:00	5.51927	5.519837	5.51927	0
2024-05-29 09:00:00	5.52089	5.519999	5.52089	0
2024-05-29 09:05:00	5.52089	5.520161	5.52089	0
2024-05-29 09:10:00	5.51927	5.520161	5.51927	0
2024-05-29 09:15:00	5.52089	5.520323	5.52089	0
2024-05-29 09:20:00	5.52089	5.520485	5.52089	0
2024-05-29 09:25:00	5.52089	5.520566	5.52089	0
2024-05-29 09:30:00	5.52089	5.520566	5.52089	0
2024-05-29 09:35:00	5.52089	5.520566	5.52089	0
2024-05-29 09:40:00	5.52089	5.520566	5.52089	0
2024-05-29 09:45:00	5.51927	5.520566	5.51927	0
2024-05-29 09:50:00	5.52089	5.520566	5.52089	0
2024-05-29 09:55:00	5.52031	5.520508	5.52031	0
2024-05-29 10:00:00	5.52035	5.520616	5.52035	0
2024-05-29 10:05:00	5.52201	5.520728	5.52201	0
2024-05-29 10:10:00	5.52202	5.520841	5.52202	0
2024-05-29 10:15:00	5.52122	5.520874	5.52122	0
2024-05-29 10:20:00	5.52041	5.520826	5.52041	0
2024-05-29 10:25:00	5.52122	5.520859	5.52122	0
2024-05-29 10:30:00	5.52203	5.520973	5.52203	0
2024-05-29 10:35:00	5.52122	5.521168	5.52122	0
2024-05-29 10:40:00	5.52202	5.521281	5.52202	0
2024-05-29 10:45:00	5.5204	5.52129	5.5204	0
2024-05-29 10:50:00	5.52202	5.521457	5.52202	0
2024-05-29 10:55:00	5.5212	5.521376	5.5212	0
2024-05-29 11:00:00	5.52039	5.521213	5.52039	0
2024-05-29 11:05:00	5.52201	5.521292	5.52201	0
2024-05-29 11:10:00	5.52201	5.521452	5.52201	0
2024-05-29 11:15:00	5.52039	5.521369	5.52039	0
2024-05-29 11:20:00	5.52039	5.521205	5.52039	0
2024-05-29 11:25:00	5.52201	5.521284	5.52201	0
2024-05-29 11:30:00	5.5212	5.521202	5.5212	0
2024-05-29 11:35:00	5.52201	5.521363	5.52201	0
2024-05-29 11:40:00	5.5212	5.521281	5.5212	0
2024-05-29 11:45:00	5.5212	5.521281	5.5212	0
2024-05-29 11:50:00	5.5212	5.521362	5.5212	0
2024-05-29 11:55:00	5.5212	5.521281	5.5212	0
2024-05-29 12:00:00	5.52201	5.521281	5.52201	0
2024-05-29 12:05:00	5.52201	5.521443	5.52201	0
2024-05-29 12:10:00	5.5212	5.521524	5.5212	0
2024-05-29 12:15:00	5.5212	5.521443	5.5212	0
2024-05-29 12:20:00	5.52201	5.521524	5.52201	0
2024-05-29 12:25:00	5.5212	5.521443	5.5212	0
2024-05-29 12:30:00	5.52201	5.521524	5.52201	0
2024-05-29 12:35:00	5.52039	5.521443	5.52039	0
2024-05-29 12:40:00	5.52039	5.521362	5.52039	0
2024-05-29 12:45:00	5.52039	5.521281	5.52039	0
2024-05-29 12:50:00	5.52039	5.521119	5.52039	0
2024-05-29 12:55:00	5.52039	5.520957	5.52039	0
2024-05-29 13:00:00	5.52201	5.521038	5.52201	0
2024-05-29 13:05:00	5.52201	5.521119	5.52201	0
2024-05-29 13:10:00	5.5212	5.521038	5.5212	0
2024-05-29 13:15:00	5.5212	5.521038	5.5212	0
2024-05-29 13:20:00	5.5212	5.520957	5.5212	0
2024-05-29 13:25:00	5.5212	5.521038	5.5212	0
2024-05-29 13:30:00	5.52039	5.521038	5.52039	0
2024-05-29 13:35:00	5.52201	5.5212	5.52201	0
2024-05-29 13:40:00	5.5212	5.521281	5.5212	0
2024-05-29 13:45:00	5.5212	5.521362	5.5212	0
2024-05-29 13:50:00	5.5212	5.521281	5.5212	0
2024-05-29 13:55:00	5.52201	5.521281	5.52201	0
2024-05-29 14:00:00	5.52201	5.521362	5.52201	0
2024-05-29 14:05:00	5.52201	5.521443	5.52201	0
2024-05-29 14:10:00	5.52201	5.521524	5.52201	0
2024-05-29 14:15:00	5.52201	5.521605	5.52201	0
2024-05-29 14:20:00	5.52201	5.521767	5.52201	0
2024-05-29 14:25:00	5.52201	5.521767	5.52201	0
2024-05-29 14:30:00	5.5212	5.521767	5.5212	0
2024-05-29 14:35:00	5.52201	5.521848	5.52201	0
2024-05-29 14:40:00	5.52201	5.521929	5.52201	0
2024-05-29 14:45:00	5.52201	5.521929	5.52201	0
2024-05-29 14:50:00	5.52201	5.521929	5.52201	0
2024-05-29 14:55:00	5.52201	5.521929	5.52201	0
2024-05-29 15:00:00	5.52201	5.521929	5.52201	0
2024-05-29 15:05:00	5.52039	5.521767	5.52039	0
2024-05-29 15:10:00	5.52201	5.521767	5.52201	0
2024-05-29 15:15:00	5.5212	5.521686	5.5212	0
2024-05-29 15:20:00	5.52201	5.521767	5.52201	0
2024-05-29 15:25:00	5.52201	5.521767	5.52201	0
2024-05-29 15:30:00	5.52039	5.521605	5.52039	0
2024-05-29 15:35:00	5.52201	5.521605	5.52201	0
2024-05-29 15:40:00	5.52201	5.521605	5.52201	0
2024-05-29 15:45:00	5.52201	5.521605	5.52201	0
2024-05-29 15:50:00	5.52201	5.521605	5.52201	0
2024-05-29 15:55:00	5.5212	5.521686	5.5212	0
2024-05-29 16:00:00	5.52201	5.521686	5.52201	0
2024-05-29 16:05:00	5.52201	5.521767	5.52201	0
2024-05-29 16:10:00	5.52201	5.521767	5.52201	0
2024-05-29 16:15:00	5.52201	5.521767	5.52201	0
2024-05-29 16:20:00	5.52201	5.521929	5.52201	0
2024-05-29 16:25:00	5.52201	5.521929	5.52201	0
2024-05-29 16:30:00	5.52201	5.521929	5.52201	0
2024-05-29 16:35:00	5.52201	5.521929	5.52201	0
2024-05-29 16:40:00	5.52201	5.521929	5.52201	0
2024-05-29 16:45:00	5.52201	5.52201	5.52201	0
2024-05-29 16:50:00	5.52201	5.52201	5.52201	0
2024-05-29 16:55:00	5.52039	5.521848	5.52039	0
2024-05-29 17:00:00	5.52039	5.521686	5.52039	0
2024-05-29 17:05:00	5.52201	5.521686	5.52201	0
2024-05-29 17:10:00	5.5212	5.521605	5.5212	0
2024-05-29 17:15:00	5.52201	5.521605	5.52201	0
2024-05-29 17:20:00	5.52201	5.521605	5.52201	0
2024-05-29 17:25:00	5.5212	5.521524	5.5212	0
2024-05-29 17:30:00	5.52201	5.521524	5.52201	0
2024-05-29 17:35:00	5.52039	5.521362	5.52039	0
2024-05-29 17:40:00	5.52201	5.521362	5.52201	0
2024-05-29 17:45:00	5.52039	5.521362	5.52039	0
2024-05-29 17:50:00	5.52039	5.521362	5.52039	0
2024-05-29 17:55:00	5.52039	5.5212	5.52039	0
2024-05-29 18:00:00	5.52039	5.521119	5.52039	0
2024-05-29 18:05:00	5.52201	5.521119	5.52201	0
2024-05-29 18:10:00	5.52201	5.521119	5.52201	0
2024-05-29 18:15:00	5.52039	5.521038	5.52039	0
2024-05-29 18:20:00	5.52201	5.521038	5.52201	0
2024-05-29 18:25:00	5.52201	5.5212	5.52201	0
2024-05-29 18:30:00	5.52201	5.5212	5.52201	0
2024-05-29 18:35:00	5.5212	5.521281	5.5212	0
2024-05-29 18:40:00	5.52039	5.521281	5.52039	0
2024-05-29 18:45:00	5.52201	5.521443	5.52201	0
2024-05-29 18:50:00	5.52039	5.521443	5.52039	0
2024-05-29 18:55:00	5.52201	5.521443	5.52201	0
2024-05-29 19:00:00	5.52201	5.521443	5.52201	0
2024-05-29 19:05:00	5.5212	5.521524	5.5212	0
2024-05-29 19:10:00	5.52201	5.521524	5.52201	0
2024-05-29 19:15:00	5.52201	5.521524	5.52201	0
2024-05-29 19:20:00	5.52039	5.521362	5.52039	0
2024-05-29 19:25:00	5.5212	5.521362	5.5212	0
2024-05-29 19:30:00	5.5212	5.521443	5.5212	0
2024-05-29 19:35:00	5.52201	5.521443	5.52201	0
2024-05-29 19:40:00	5.52201	5.521605	5.52201	0
2024-05-29 19:45:00	5.52201	5.521605	5.52201	0
2024-05-29 19:50:00	5.52201	5.521605	5.52201	0
2024-05-29 19:55:00	5.5212	5.521605	5.5212	0
2024-05-29 20:00:00	5.5212	5.521524	5.5212	0
2024-05-29 20:05:00	5.5212	5.521443	5.5212	0
2024-05-29 20:10:00	5.52201	5.521605	5.52201	0
2024-05-29 20:15:00	5.52201	5.521686	5.52201	0
2024-05-29 20:20:00	5.52201	5.521767	5.52201	0
2024-05-29 20:25:00	5.52039	5.521605	5.52039	0
2024-05-29 20:30:00	5.52201	5.521605	5.52201	0
2024-05-29 20:35:00	5.52201	5.521605	5.52201	0
2024-05-29 20:40:00	5.52201	5.521605	5.52201	0
2024-05-29 20:45:00	5.52201	5.521686	5.52201	0
2024-05-29 20:50:00	5.5212	5.521686	5.5212	0
2024-05-29 20:55:00	5.52201	5.521767	5.52201	0
2024-05-29 21:00:00	5.5212	5.521686	5.5212	0
2024-05-29 21:05:00	5.52039	5.521524	5.52039	0
2024-05-29 21:10:00	5.52201	5.521524	5.52201	0
2024-05-29 21:15:00	5.52201	5.521686	5.52201	0
2024-05-29 21:20:00	5.52201	5.521686	5.52201	0
2024-05-29 21:25:00	5.52201	5.521686	5.52201	0
2024-05-29 21:30:00	5.52201	5.521686	5.52201	0
2024-05-29 21:35:00	5.52039	5.521524	5.52039	0
2024-05-29 21:40:00	5.5212	5.521524	5.5212	0
2024-05-29 21:45:00	5.52201	5.521524	5.52201	0
2024-05-29 21:50:00	5.52201	5.521605	5.52201	0
2024-05-29 21:55:00	5.52201	5.521767	5.52201	0
2024-05-29 22:00:00	5.52201	5.521767	5.52201	0
2024-05-29 22:05:00	5.52201	5.521767	5.52201	0
2024-05-29 22:10:00	5.52201	5.521767	5.52201	0
2024-05-29 22:15:00	5.52201	5.521767	5.52201	0
2024-05-29 22:20:00	5.52039	5.521605	5.52039	0
2024-05-29 22:25:00	5.52201	5.521767	5.52201	0
2024-05-29 22:30:00	5.52201	5.521848	5.52201	0
2024-05-29 22:35:00	5.52201	5.521848	5.52201	0
2024-05-29 22:40:00	5.52201	5.521848	5.52201	0
2024-05-29 22:45:00	5.52201	5.521848	5.52201	0
2024-05-29 22:50:00	5.5212	5.521767	5.5212	0
2024-05-29 22:55:00	5.52201	5.521767	5.52201	0
2024-05-29 23:00:00	5.52201	5.521767	5.52201	0
2024-05-29 23:05:00	5.5212	5.521686	5.5212	0
2024-05-29 23:10:00	5.52201	5.521848	5.52201	0
2024-05-29 23:15:00	5.5212	5.521767	5.5212	0
2024-05-29 23:20:00	5.5212	5.521686	5.5212	0
2024-05-29 23:25:00	5.52039	5.521524	5.52039	0
2024-05-29 23:30:00	5.52201	5.521524	5.52201	0
2024-05-29 23:35:00	5.52201	5.521524	5.52201	0
2024-05-29 23:40:00	5.52039	5.521443	5.52039	0
2024-05-29 23:45:00	5.5212	5.521362	5.5212	0
2024-05-29 23:50:00	5.52039	5.5212	5.52039	0
2024-05-29 23:55:00	5.5212	5.5212	5.5212	0
2024-05-30 00:00:00	5.52201	5.5212	5.52201	0
2024-05-30 00:05:00	5.5212	5.5212	5.5212	0
2024-05-30 00:10:00	5.5212	5.5212	5.5212	0
2024-05-30 00:15:00	5.5212	5.521281	5.5212	0
2024-05-30 00:20:00	5.52201	5.521281	5.52201	0
2024-05-30 00:25:00	5.5212	5.5212	5.5212	0
2024-05-30 00:30:00	5.52039	5.5212	5.52039	0
2024-05-30 00:35:00	5.52201	5.521281	5.52201	0
2024-05-30 00:40:00	5.52201	5.521443	5.52201	0
2024-05-30 00:45:00	5.5212	5.521443	5.5212	0
2024-05-30 00:50:00	5.52201	5.521443	5.52201	0
2024-05-30 00:55:00	5.52201	5.521524	5.52201	0
2024-05-30 01:00:00	5.52201	5.521605	5.52201	0
2024-05-30 01:05:00	5.52201	5.521686	5.52201	0
2024-05-30 01:10:00	5.52201	5.521686	5.52201	0
2024-05-30 01:15:00	5.52201	5.521767	5.52201	0
2024-05-30 01:20:00	5.52201	5.521929	5.52201	0
2024-05-30 01:25:00	5.52201	5.521929	5.52201	0
2024-05-30 01:30:00	5.52201	5.521929	5.52201	0
2024-05-30 01:35:00	5.5212	5.521929	5.5212	0
2024-05-30 01:40:00	5.52201	5.521929	5.52201	0
2024-05-30 01:45:00	5.5212	5.521848	5.5212	0
2024-05-30 01:50:00	5.52201	5.521848	5.52201	0
2024-05-30 01:55:00	5.52201	5.521848	5.52201	0
2024-05-30 02:00:00	5.5212	5.521767	5.5212	0
2024-05-30 02:05:00	5.52201	5.521767	5.52201	0
2024-05-30 02:10:00	5.52201	5.521767	5.52201	0
2024-05-30 02:15:00	5.52201	5.521767	5.52201	0
2024-05-30 02:20:00	5.52201	5.521767	5.52201	0
2024-05-30 02:25:00	5.52039	5.521686	5.52039	0
2024-05-30 02:30:00	5.5212	5.521605	5.5212	0
2024-05-30 02:35:00	5.52201	5.521686	5.52201	0
2024-05-30 02:40:00	5.52201	5.521686	5.52201	0
2024-05-30 02:45:00	5.52201	5.521686	5.52201	0
2024-05-30 02:50:00	5.5212	5.521686	5.5212	0
2024-05-30 02:55:00	5.52201	5.521686	5.52201	0
2024-05-30 03:00:00	5.52201	5.521686	5.52201	0
2024-05-30 03:05:00	5.5212	5.521605	5.5212	0
2024-05-30 03:10:00	5.5212	5.521524	5.5212	0
2024-05-30 03:15:00	5.52201	5.521686	5.52201	0
2024-05-30 03:20:00	5.52201	5.521767	5.52201	0
2024-05-30 03:25:00	5.52201	5.521767	5.52201	0
2024-05-30 03:30:00	5.52201	5.521767	5.52201	0
2024-05-30 03:35:00	5.52201	5.521767	5.52201	0
2024-05-30 03:40:00	5.52201	5.521848	5.52201	0
2024-05-30 03:45:00	5.52201	5.521848	5.52201	0
2024-05-30 03:50:00	5.5212	5.521767	5.5212	0
2024-05-30 03:55:00	5.52201	5.521848	5.52201	0
2024-05-30 04:00:00	5.52201	5.521929	5.52201	0
2024-05-30 04:05:00	5.5212	5.521848	5.5212	0
2024-05-30 04:10:00	5.52201	5.521848	5.52201	0
2024-05-30 04:15:00	5.52201	5.521848	5.52201	0
2024-05-30 04:20:00	5.52201	5.521848	5.52201	0
2024-05-30 04:25:00	5.5212	5.521767	5.5212	0
2024-05-30 04:30:00	5.52201	5.521767	5.52201	0
2024-05-30 04:35:00	5.52201	5.521767	5.52201	0
2024-05-30 04:40:00	5.52039	5.521686	5.52039	0
2024-05-30 04:45:00	5.5212	5.521605	5.5212	0
2024-05-30 04:50:00	5.52201	5.521605	5.52201	0
2024-05-30 04:55:00	5.5212	5.521605	5.5212	0
2024-05-30 05:00:00	5.5212	5.521524	5.5212	0
2024-05-30 05:05:00	5.52201	5.521524	5.52201	0
2024-05-30 05:10:00	5.5212	5.521443	5.5212	0
2024-05-30 05:15:00	5.52039	5.521362	5.52039	0
2024-05-30 05:20:00	5.52039	5.5212	5.52039	0
2024-05-30 05:25:00	5.52201	5.5212	5.52201	0
2024-05-30 05:30:00	5.52039	5.5212	5.52039	0
2024-05-30 05:35:00	5.52201	5.521281	5.52201	0
2024-05-30 05:40:00	5.5212	5.5212	5.5212	0
2024-05-30 05:45:00	5.5212	5.5212	5.5212	0
2024-05-30 05:50:00	5.52039	5.521119	5.52039	0
2024-05-30 05:55:00	5.52201	5.521119	5.52201	0
2024-05-30 06:00:00	5.52201	5.5212	5.52201	0
2024-05-30 06:05:00	5.5212	5.521281	5.5212	0
2024-05-30 06:10:00	5.52201	5.521443	5.52201	0
2024-05-30 06:15:00	5.52201	5.521443	5.52201	0
2024-05-30 06:20:00	5.5212	5.521524	5.5212	0
2024-05-30 06:25:00	5.52201	5.521524	5.52201	0
2024-05-30 06:30:00	5.52039	5.521443	5.52039	0
2024-05-30 06:35:00	5.52201	5.521524	5.52201	0
2024-05-30 06:40:00	5.52201	5.521686	5.52201	0
2024-05-30 06:45:00	5.5212	5.521605	5.5212	0
2024-05-30 06:50:00	5.5212	5.521524	5.5212	0
2024-05-30 06:55:00	5.52039	5.521443	5.52039	0
2024-05-30 07:00:00	5.52039	5.521281	5.52039	0
2024-05-30 07:05:00	5.5212	5.5212	5.5212	0
2024-05-30 07:10:00	5.52039	5.521119	5.52039	0
2024-05-30 07:15:00	5.52039	5.520957	5.52039	0
2024-05-30 07:20:00	5.52039	5.520957	5.52039	0
2024-05-30 07:25:00	5.52039	5.520795	5.52039	0
2024-05-30 07:30:00	5.5212	5.520714	5.5212	0
2024-05-30 07:35:00	5.5212	5.520714	5.5212	0
2024-05-30 07:40:00	5.52201	5.520795	5.52201	0
2024-05-30 07:45:00	5.52039	5.520795	5.52039	0
2024-05-30 07:50:00	5.5212	5.520876	5.5212	0
2024-05-30 07:55:00	5.5212	5.520876	5.5212	0
2024-05-30 08:00:00	5.52201	5.521038	5.52201	0
2024-05-30 08:05:00	5.52201	5.5212	5.52201	0
2024-05-30 08:10:00	5.5212	5.521281	5.5212	0
2024-05-30 08:15:00	5.52201	5.521443	5.52201	0
2024-05-30 08:20:00	5.5212	5.521443	5.5212	0
2024-05-30 08:25:00	5.52039	5.521362	5.52039	0
2024-05-30 08:30:00	5.5212	5.521281	5.5212	0
2024-05-30 08:35:00	5.5212	5.521362	5.5212	0
2024-05-30 08:40:00	5.52039	5.521281	5.52039	0
2024-05-30 08:45:00	5.52039	5.5212	5.52039	0
2024-05-30 08:50:00	5.52201	5.5212	5.52201	0
2024-05-30 08:55:00	5.52201	5.5212	5.52201	0
2024-05-30 09:00:00	5.5212	5.5212	5.5212	0
2024-05-30 09:05:00	5.52201	5.5212	5.52201	0
2024-05-30 09:10:00	5.52201	5.521281	5.52201	0
2024-05-30 09:15:00	5.5212	5.521362	5.5212	0
2024-05-30 09:20:00	5.51956	5.521198	5.51956	0
2024-05-30 09:25:00	5.52039	5.521117	5.52039	0
2024-05-30 09:30:00	5.52201	5.521279	5.52201	0
2024-05-30 09:35:00	5.52039	5.521279	5.52039	0
2024-05-30 09:40:00	5.52039	5.521117	5.52039	0
2024-05-30 09:45:00	5.52201	5.521117	5.52201	0
2024-05-30 09:50:00	5.5212	5.521117	5.5212	0
2024-05-30 09:55:00	5.5212	5.521036	5.5212	0
2024-05-30 10:00:00	5.52201	5.521036	5.52201	0
2024-05-30 10:05:00	5.5212	5.521036	5.5212	0
2024-05-30 10:10:00	5.5212	5.5212	5.5212	0
2024-05-30 10:15:00	5.5212	5.521281	5.5212	0
2024-05-30 10:20:00	5.52201	5.521281	5.52201	0
2024-05-30 10:25:00	5.52201	5.521443	5.52201	0
2024-05-30 10:30:00	5.52039	5.521443	5.52039	0
2024-05-30 10:35:00	5.52201	5.521443	5.52201	0
2024-05-30 10:40:00	5.52201	5.521524	5.52201	0
2024-05-30 10:45:00	5.5212	5.521524	5.5212	0
2024-05-30 10:50:00	5.52039	5.521362	5.52039	0
2024-05-30 10:55:00	5.5212	5.521362	5.5212	0
2024-05-30 11:00:00	5.52039	5.521281	5.52039	0
2024-05-30 11:05:00	5.52039	5.5212	5.52039	0
2024-05-30 11:10:00	5.5212	5.521119	5.5212	0
2024-05-30 11:15:00	5.52201	5.521119	5.52201	0
2024-05-30 11:20:00	5.51956	5.521036	5.51956	0
2024-05-30 11:25:00	5.52201	5.521036	5.52201	0
2024-05-30 11:30:00	5.52201	5.521036	5.52201	0
2024-05-30 11:35:00	5.52201	5.521117	5.52201	0
2024-05-30 11:40:00	5.52039	5.521117	5.52039	0
2024-05-30 11:45:00	5.52039	5.521036	5.52039	0
2024-05-30 11:50:00	5.52039	5.521036	5.52039	0
2024-05-30 11:55:00	5.52201	5.521198	5.52201	0
2024-05-30 12:00:00	5.5212	5.521198	5.5212	0
2024-05-30 12:05:00	5.52039	5.521036	5.52039	0
2024-05-30 12:10:00	5.5212	5.5212	5.5212	0
2024-05-30 12:15:00	5.52201	5.5212	5.52201	0
2024-05-30 12:20:00	5.52039	5.521038	5.52039	0
2024-05-30 12:25:00	5.52039	5.520876	5.52039	0
2024-05-30 12:30:00	5.52039	5.520876	5.52039	0
2024-05-30 12:35:00	5.52039	5.520876	5.52039	0
2024-05-30 12:40:00	5.52039	5.520876	5.52039	0
2024-05-30 12:45:00	5.52201	5.520876	5.52201	0
2024-05-30 12:50:00	5.52201	5.520957	5.52201	0
2024-05-30 12:55:00	5.52039	5.520957	5.52039	0
2024-05-30 13:00:00	5.5212	5.520957	5.5212	0
2024-05-30 13:05:00	5.52039	5.520795	5.52039	0
2024-05-30 13:10:00	5.52201	5.520957	5.52201	0
2024-05-30 13:15:00	5.52039	5.520957	5.52039	0
2024-05-30 13:20:00	5.5212	5.521038	5.5212	0
2024-05-30 13:25:00	5.5212	5.521119	5.5212	0
2024-05-30 13:30:00	5.5212	5.5212	5.5212	0
2024-05-30 13:35:00	5.5212	5.521119	5.5212	0
2024-05-30 13:40:00	5.5212	5.521038	5.5212	0
2024-05-30 13:45:00	5.5212	5.521119	5.5212	0
2024-05-30 13:50:00	5.5212	5.521119	5.5212	0
2024-05-30 13:55:00	5.52201	5.521281	5.52201	0
2024-05-30 14:00:00	5.52201	5.521281	5.52201	0
2024-05-30 14:05:00	5.52039	5.521281	5.52039	0
2024-05-30 14:10:00	5.52039	5.5212	5.52039	0
2024-05-30 14:15:00	5.52201	5.521281	5.52201	0
2024-05-30 14:20:00	5.52201	5.521362	5.52201	0
2024-05-30 14:25:00	5.52039	5.521281	5.52039	0
2024-05-30 14:30:00	5.52039	5.5212	5.52039	0
2024-05-30 14:35:00	5.52201	5.521281	5.52201	0
2024-05-30 14:40:00	5.5212	5.521281	5.5212	0
2024-05-30 14:45:00	5.52201	5.521281	5.52201	0
2024-05-30 14:50:00	5.5212	5.5212	5.5212	0
2024-05-30 14:55:00	5.52201	5.521362	5.52201	0
2024-05-30 15:00:00	5.52201	5.521524	5.52201	0
2024-05-30 15:05:00	5.52201	5.521524	5.52201	0
2024-05-30 15:10:00	5.52039	5.521362	5.52039	0
2024-05-30 15:15:00	5.52201	5.521524	5.52201	0
2024-05-30 15:20:00	5.5212	5.521605	5.5212	0
2024-05-30 15:25:00	5.5212	5.521524	5.5212	0
2024-05-30 15:30:00	5.52039	5.521443	5.52039	0
2024-05-30 15:35:00	5.52201	5.521443	5.52201	0
2024-05-30 15:40:00	5.5212	5.521443	5.5212	0
2024-05-30 15:45:00	5.52039	5.521281	5.52039	0
2024-05-30 15:50:00	5.52039	5.521119	5.52039	0
2024-05-30 15:55:00	5.52039	5.520957	5.52039	0
2024-05-30 16:00:00	5.5212	5.521038	5.5212	0
2024-05-30 16:05:00	5.52039	5.520876	5.52039	0
2024-05-30 16:10:00	5.52039	5.520795	5.52039	0
2024-05-30 16:15:00	5.52039	5.520714	5.52039	0
2024-05-30 16:20:00	5.52039	5.520714	5.52039	0
2024-05-30 16:25:00	5.5212	5.520633	5.5212	0
2024-05-30 16:30:00	5.52039	5.520552	5.52039	0
2024-05-30 16:35:00	5.5212	5.520633	5.5212	0
2024-05-30 16:40:00	5.52039	5.520633	5.52039	0
2024-05-30 16:45:00	5.5212	5.520714	5.5212	0
2024-05-30 16:50:00	5.5212	5.520714	5.5212	0
2024-05-30 16:55:00	5.5212	5.520795	5.5212	0
2024-05-30 17:00:00	5.5212	5.520876	5.5212	0
2024-05-30 17:05:00	5.52201	5.521038	5.52201	0
2024-05-30 17:10:00	5.5212	5.521119	5.5212	0
2024-05-30 17:15:00	5.5212	5.521119	5.5212	0
2024-05-30 17:20:00	5.52039	5.521119	5.52039	0
2024-05-30 17:25:00	5.5212	5.521119	5.5212	0
2024-05-30 17:30:00	5.52201	5.521281	5.52201	0
2024-05-30 17:35:00	5.52039	5.5212	5.52039	0
2024-05-30 17:40:00	5.52039	5.521119	5.52039	0
2024-05-30 17:45:00	5.52039	5.521038	5.52039	0
2024-05-30 17:50:00	5.52039	5.520957	5.52039	0
2024-05-30 17:55:00	5.52039	5.520795	5.52039	0
2024-05-30 18:00:00	5.52039	5.520714	5.52039	0
2024-05-30 18:05:00	5.52039	5.520633	5.52039	0
2024-05-30 18:10:00	5.52039	5.520633	5.52039	0
2024-05-30 18:15:00	5.5212	5.520633	5.5212	0
2024-05-30 18:20:00	5.52201	5.520633	5.52201	0
2024-05-30 18:25:00	5.52039	5.520633	5.52039	0
2024-05-30 18:30:00	5.52039	5.520633	5.52039	0
2024-05-30 18:35:00	5.52039	5.520633	5.52039	0
2024-05-30 18:40:00	5.52201	5.520795	5.52201	0
2024-05-30 18:45:00	5.52039	5.520795	5.52039	0
2024-05-30 18:50:00	5.52039	5.520795	5.52039	0
2024-05-30 18:55:00	5.5212	5.520876	5.5212	0
2024-05-30 19:00:00	5.5212	5.520957	5.5212	0
2024-05-30 19:05:00	5.5212	5.520957	5.5212	0
2024-05-30 19:10:00	5.52201	5.520957	5.52201	0
2024-05-30 19:15:00	5.52201	5.521119	5.52201	0
2024-05-30 19:20:00	5.52201	5.521281	5.52201	0
2024-05-30 19:25:00	5.5212	5.521362	5.5212	0
2024-05-30 19:30:00	5.5212	5.521281	5.5212	0
2024-05-30 19:35:00	5.52039	5.521281	5.52039	0
2024-05-30 19:40:00	5.52201	5.521443	5.52201	0
2024-05-30 19:45:00	5.5212	5.521443	5.5212	0
2024-05-30 19:50:00	5.52201	5.521524	5.52201	0
2024-05-30 19:55:00	5.5212	5.521524	5.5212	0
2024-05-30 20:00:00	5.5212	5.521443	5.5212	0
2024-05-30 20:05:00	5.5212	5.521362	5.5212	0
2024-05-30 20:10:00	5.5212	5.521281	5.5212	0
2024-05-30 20:15:00	5.52039	5.5212	5.52039	0
2024-05-30 20:20:00	5.52039	5.521119	5.52039	0
2024-05-30 20:25:00	5.52201	5.521281	5.52201	0
2024-05-30 20:30:00	5.52039	5.521119	5.52039	0
2024-05-30 20:35:00	5.52039	5.521038	5.52039	0
2024-05-30 20:40:00	5.52201	5.521038	5.52201	0
2024-05-30 20:45:00	5.5212	5.521038	5.5212	0
2024-05-30 20:50:00	5.52201	5.521119	5.52201	0
2024-05-30 20:55:00	5.52201	5.5212	5.52201	0
2024-05-30 21:00:00	5.52201	5.521281	5.52201	0
2024-05-30 21:05:00	5.52201	5.521443	5.52201	0
2024-05-30 21:10:00	5.52201	5.521605	5.52201	0
2024-05-30 21:15:00	5.52201	5.521605	5.52201	0
2024-05-30 21:20:00	5.52201	5.521767	5.52201	0
2024-05-30 21:25:00	5.52201	5.521929	5.52201	0
2024-05-30 21:30:00	5.52201	5.521929	5.52201	0
2024-05-30 21:35:00	5.52039	5.521848	5.52039	0
2024-05-30 21:40:00	5.52201	5.521848	5.52201	0
2024-05-30 21:45:00	5.5212	5.521767	5.5212	0
2024-05-30 21:50:00	5.52201	5.521767	5.52201	0
2024-05-30 21:55:00	5.52201	5.521767	5.52201	0
2024-05-30 22:00:00	5.52201	5.521767	5.52201	0
2024-05-30 22:05:00	5.5212	5.521686	5.5212	0
2024-05-30 22:10:00	5.52201	5.521686	5.52201	0
2024-05-30 22:15:00	5.52201	5.521686	5.52201	0
2024-05-30 22:20:00	5.5212	5.521605	5.5212	0
2024-05-30 22:25:00	5.5212	5.521686	5.5212	0
2024-05-30 22:30:00	5.52201	5.521686	5.52201	0
2024-05-30 22:35:00	5.52201	5.521767	5.52201	0
2024-05-30 22:40:00	5.52201	5.521767	5.52201	0
2024-05-30 22:45:00	5.52201	5.521767	5.52201	0
2024-05-30 22:50:00	5.52201	5.521767	5.52201	0
2024-05-30 22:55:00	5.52039	5.521686	5.52039	0
2024-05-30 23:00:00	5.52201	5.521686	5.52201	0
2024-05-30 23:05:00	5.52201	5.521686	5.52201	0
2024-05-30 23:10:00	5.52201	5.521767	5.52201	0
2024-05-30 23:15:00	5.52201	5.521848	5.52201	0
2024-05-30 23:20:00	5.5212	5.521767	5.5212	0
2024-05-30 23:25:00	5.5212	5.521686	5.5212	0
2024-05-30 23:30:00	5.52201	5.521686	5.52201	0
2024-05-30 23:35:00	5.5212	5.521605	5.5212	0
2024-05-30 23:40:00	5.5212	5.521524	5.5212	0
2024-05-30 23:45:00	5.5212	5.521605	5.5212	0
2024-05-30 23:50:00	5.5212	5.521524	5.5212	0
2024-05-30 23:55:00	5.52201	5.521524	5.52201	0
2024-05-31 00:00:00	5.52201	5.521524	5.52201	0
2024-05-31 00:05:00	5.52201	5.521524	5.52201	0
2024-05-31 00:10:00	5.52201	5.521605	5.52201	0
2024-05-31 00:15:00	5.52201	5.521686	5.52201	0
2024-05-31 00:20:00	5.52201	5.521686	5.52201	0
2024-05-31 00:25:00	5.52201	5.521767	5.52201	0
2024-05-31 00:30:00	5.52201	5.521848	5.52201	0
2024-05-31 00:35:00	5.52201	5.521929	5.52201	0
2024-05-31 00:40:00	5.52201	5.52201	5.52201	0
2024-05-31 00:45:00	5.52201	5.52201	5.52201	0
2024-05-31 00:50:00	5.52201	5.52201	5.52201	0
2024-05-31 00:55:00	5.52201	5.52201	5.52201	0
2024-05-31 01:00:00	5.52201	5.52201	5.52201	0
2024-05-31 01:05:00	5.52201	5.52201	5.52201	0
2024-05-31 01:10:00	5.5212	5.521929	5.5212	0
2024-05-31 01:15:00	5.52201	5.521929	5.52201	0
2024-05-31 01:20:00	5.52201	5.521929	5.52201	0
2024-05-31 01:25:00	5.52201	5.521929	5.52201	0
2024-05-31 01:30:00	5.52201	5.521929	5.52201	0
2024-05-31 01:35:00	5.52201	5.521929	5.52201	0
2024-05-31 01:40:00	5.5212	5.521848	5.5212	0
2024-05-31 01:45:00	5.52039	5.521686	5.52039	0
2024-05-31 01:50:00	5.52039	5.521524	5.52039	0
2024-05-31 01:55:00	5.5212	5.521443	5.5212	0
2024-05-31 02:00:00	5.52039	5.521362	5.52039	0
2024-05-31 02:05:00	5.52039	5.5212	5.52039	0
2024-05-31 02:10:00	5.5212	5.521119	5.5212	0
2024-05-31 02:15:00	5.52039	5.520957	5.52039	0
2024-05-31 02:20:00	5.5212	5.520876	5.5212	0
2024-05-31 02:25:00	5.5212	5.520795	5.5212	0
2024-05-31 02:30:00	5.5212	5.520795	5.5212	0
2024-05-31 02:35:00	5.52039	5.520795	5.52039	0
2024-05-31 02:40:00	5.5212	5.520876	5.5212	0
2024-05-31 02:45:00	5.52201	5.520957	5.52201	0
2024-05-31 02:50:00	5.52039	5.520957	5.52039	0
2024-05-31 02:55:00	5.5212	5.521038	5.5212	0
2024-05-31 03:00:00	5.5212	5.521038	5.5212	0
2024-05-31 03:05:00	5.5212	5.521119	5.5212	0
2024-05-31 03:10:00	5.52201	5.5212	5.52201	0
2024-05-31 03:15:00	5.52201	5.521281	5.52201	0
2024-05-31 03:20:00	5.52201	5.521362	5.52201	0
2024-05-31 03:25:00	5.52201	5.521524	5.52201	0
2024-05-31 03:30:00	5.5212	5.521524	5.5212	0
2024-05-31 03:35:00	5.5212	5.521443	5.5212	0
2024-05-31 03:40:00	5.52201	5.521605	5.52201	0
2024-05-31 03:45:00	5.52201	5.521686	5.52201	0
2024-05-31 03:50:00	5.52201	5.521767	5.52201	0
2024-05-31 03:55:00	5.52201	5.521848	5.52201	0
2024-05-31 04:00:00	5.5212	5.521767	5.5212	0
2024-05-31 04:05:00	5.5212	5.521686	5.5212	0
2024-05-31 04:10:00	5.52201	5.521686	5.52201	0
2024-05-31 04:15:00	5.52201	5.521686	5.52201	0
2024-05-31 04:20:00	5.52201	5.521767	5.52201	0
2024-05-31 04:25:00	5.52201	5.521848	5.52201	0
2024-05-31 04:30:00	5.52201	5.521848	5.52201	0
2024-05-31 04:35:00	5.52201	5.521848	5.52201	0
2024-05-31 04:40:00	5.52201	5.521848	5.52201	0
2024-05-31 04:45:00	5.52201	5.521848	5.52201	0
2024-05-31 04:50:00	5.52201	5.521929	5.52201	0
2024-05-31 04:55:00	5.52201	5.52201	5.52201	0
2024-05-31 05:00:00	5.52201	5.52201	5.52201	0
2024-05-31 05:05:00	5.52039	5.521848	5.52039	0
2024-05-31 05:10:00	5.5212	5.521767	5.5212	0
2024-05-31 05:15:00	5.5212	5.521686	5.5212	0
2024-05-31 05:20:00	5.52039	5.521524	5.52039	0
2024-05-31 05:25:00	5.5212	5.521443	5.5212	0
2024-05-31 05:30:00	5.52039	5.521281	5.52039	0
2024-05-31 05:35:00	5.52039	5.521119	5.52039	0
2024-05-31 05:40:00	5.52201	5.521119	5.52201	0
2024-05-31 05:45:00	5.52201	5.521119	5.52201	0
2024-05-31 05:50:00	5.52039	5.520957	5.52039	0
2024-05-31 05:55:00	5.52039	5.520957	5.52039	0
2024-05-31 06:00:00	5.52039	5.520876	5.52039	0
2024-05-31 06:05:00	5.52201	5.520957	5.52201	0
2024-05-31 06:10:00	5.52201	5.521119	5.52201	0
2024-05-31 06:15:00	5.52201	5.5212	5.52201	0
2024-05-31 06:20:00	5.52201	5.521362	5.52201	0
2024-05-31 06:25:00	5.52201	5.521524	5.52201	0
2024-05-31 06:30:00	5.52039	5.521362	5.52039	0
2024-05-31 06:35:00	5.52201	5.521362	5.52201	0
2024-05-31 06:40:00	5.5212	5.521443	5.5212	0
2024-05-31 06:45:00	5.52201	5.521605	5.52201	0
2024-05-31 06:50:00	5.52201	5.521767	5.52201	0
2024-05-31 06:55:00	5.52201	5.521767	5.52201	0
2024-05-31 07:00:00	5.52201	5.521767	5.52201	0
2024-05-31 07:05:00	5.52039	5.521605	5.52039	0
2024-05-31 07:10:00	5.52039	5.521443	5.52039	0
2024-05-31 07:15:00	5.5212	5.521362	5.5212	0
2024-05-31 07:20:00	5.5212	5.521443	5.5212	0
2024-05-31 07:25:00	5.5212	5.521362	5.5212	0
2024-05-31 07:30:00	5.52201	5.521443	5.52201	0
2024-05-31 07:35:00	5.52201	5.521443	5.52201	0
2024-05-31 07:40:00	5.52039	5.521281	5.52039	0
2024-05-31 07:45:00	5.52039	5.521119	5.52039	0
2024-05-31 07:50:00	5.52201	5.521119	5.52201	0
2024-05-31 07:55:00	5.52039	5.521119	5.52039	0
2024-05-31 08:00:00	5.52201	5.521281	5.52201	0
2024-05-31 08:05:00	5.52201	5.521362	5.52201	0
2024-05-31 08:10:00	5.52201	5.521443	5.52201	0
2024-05-31 08:15:00	5.52201	5.521524	5.52201	0
2024-05-31 08:20:00	5.52201	5.521524	5.52201	0
2024-05-31 08:25:00	5.5212	5.521443	5.5212	0
2024-05-31 08:30:00	5.52201	5.521605	5.52201	0
2024-05-31 08:35:00	5.52201	5.521767	5.52201	0
2024-05-31 08:40:00	5.5212	5.521686	5.5212	0
2024-05-31 08:45:00	5.52201	5.521848	5.52201	0
2024-05-31 08:50:00	5.52201	5.521848	5.52201	0
2024-05-31 08:55:00	5.5212	5.521767	5.5212	0
2024-05-31 09:00:00	5.52201	5.521767	5.52201	0
2024-05-31 09:05:00	5.52201	5.521767	5.52201	0
2024-05-31 09:10:00	5.52201	5.521767	5.52201	0
2024-05-31 09:15:00	5.5212	5.521767	5.5212	0
2024-05-31 09:20:00	5.5212	5.521686	5.5212	0
2024-05-31 09:25:00	5.52201	5.521686	5.52201	0
2024-05-31 09:30:00	5.5212	5.521686	5.5212	0
2024-05-31 09:35:00	5.52201	5.521686	5.52201	0
2024-05-31 09:40:00	5.52201	5.521686	5.52201	0
2024-05-31 09:45:00	5.52039	5.521605	5.52039	0
2024-05-31 09:50:00	5.5212	5.521524	5.5212	0
2024-05-31 09:55:00	5.5212	5.521443	5.5212	0
2024-05-31 10:00:00	5.52201	5.521443	5.52201	0
2024-05-31 10:05:00	5.52201	5.521524	5.52201	0
2024-05-31 10:10:00	5.52201	5.521605	5.52201	0
2024-05-31 10:15:00	5.52201	5.521605	5.52201	0
2024-05-31 10:20:00	5.52201	5.521686	5.52201	0
2024-05-31 10:25:00	5.52201	5.521686	5.52201	0
2024-05-31 10:30:00	5.5212	5.521605	5.5212	0
2024-05-31 10:35:00	5.52201	5.521767	5.52201	0
2024-05-31 10:40:00	5.52201	5.521848	5.52201	0
2024-05-31 10:45:00	5.52201	5.521929	5.52201	0
2024-05-31 10:50:00	5.52201	5.521929	5.52201	0
2024-05-31 10:55:00	5.52201	5.521929	5.52201	0
2024-05-31 11:00:00	5.52201	5.521929	5.52201	0
2024-05-31 11:05:00	5.5212	5.521848	5.5212	0
2024-05-31 11:10:00	5.52201	5.521848	5.52201	0
2024-05-31 11:15:00	5.52201	5.521848	5.52201	0
2024-05-31 11:20:00	5.52201	5.521929	5.52201	0
2024-05-31 11:25:00	5.52201	5.521929	5.52201	0
2024-05-31 11:30:00	5.52201	5.521929	5.52201	0
2024-05-31 11:35:00	5.52201	5.521929	5.52201	0
2024-05-31 11:40:00	5.52201	5.521929	5.52201	0
2024-05-31 11:45:00	5.52201	5.521929	5.52201	0
2024-05-31 11:50:00	5.52201	5.521929	5.52201	0
2024-05-31 11:55:00	5.52201	5.52201	5.52201	0
2024-05-31 12:00:00	5.52201	5.52201	5.52201	0
2024-05-31 12:05:00	5.52201	5.52201	5.52201	0
2024-05-31 12:10:00	5.52201	5.52201	5.52201	0
2024-05-31 12:15:00	5.52201	5.52201	5.52201	0
2024-05-31 12:20:00	5.5212	5.521929	5.5212	0
2024-05-31 12:25:00	5.52201	5.521929	5.52201	0
2024-05-31 12:30:00	5.52201	5.521929	5.52201	0
2024-05-31 12:35:00	5.52201	5.521929	5.52201	0
2024-05-31 12:40:00	5.52201	5.521929	5.52201	0
2024-05-31 12:45:00	5.52201	5.521929	5.52201	0
2024-05-31 12:50:00	5.52201	5.521929	5.52201	0
2024-05-31 12:55:00	5.52201	5.521929	5.52201	0
2024-05-31 13:00:00	5.52201	5.521929	5.52201	0
2024-05-31 13:05:00	5.52201	5.521929	5.52201	0
2024-05-31 13:10:00	5.52201	5.52201	5.52201	0
2024-05-31 13:15:00	5.52201	5.52201	5.52201	0
2024-05-31 13:20:00	5.52201	5.52201	5.52201	0
2024-05-31 13:25:00	5.52201	5.52201	5.52201	0
2024-05-31 13:30:00	5.52201	5.52201	5.52201	0
2024-05-31 13:35:00	5.52201	5.52201	5.52201	0
2024-05-31 13:40:00	5.52201	5.52201	5.52201	0
2024-05-31 13:45:00	5.52039	5.521848	5.52039	0
2024-05-31 13:50:00	5.52201	5.521848	5.52201	0
2024-05-31 13:55:00	5.5212	5.521767	5.5212	0
2024-05-31 14:00:00	5.52201	5.521767	5.52201	0
2024-05-31 14:05:00	5.5212	5.521686	5.5212	0
2024-05-31 14:10:00	5.5212	5.521605	5.5212	0
2024-05-31 14:15:00	5.52201	5.521605	5.52201	0
2024-05-31 14:20:00	5.52201	5.521605	5.52201	0
2024-05-31 14:25:00	5.52201	5.521605	5.52201	0
2024-05-31 14:30:00	5.52201	5.521605	5.52201	0
2024-05-31 14:35:00	5.52201	5.521767	5.52201	0
2024-05-31 14:40:00	5.52201	5.521767	5.52201	0
2024-05-31 14:45:00	5.52201	5.521848	5.52201	0
2024-05-31 14:50:00	5.52201	5.521848	5.52201	0
2024-05-31 14:55:00	5.52201	5.521929	5.52201	0
2024-05-31 15:00:00	5.52201	5.52201	5.52201	0
2024-05-31 15:05:00	5.52201	5.52201	5.52201	0
2024-05-31 15:10:00	5.52201	5.52201	5.52201	0
2024-05-31 15:15:00	5.52201	5.52201	5.52201	0
2024-05-31 15:20:00	5.52201	5.52201	5.52201	0
2024-05-31 15:25:00	5.52201	5.52201	5.52201	0
2024-05-31 15:30:00	5.52201	5.52201	5.52201	0
2024-05-31 15:35:00	5.52201	5.52201	5.52201	0
2024-05-31 15:40:00	5.52201	5.52201	5.52201	0
2024-05-31 15:45:00	5.52201	5.52201	5.52201	0
2024-05-31 15:50:00	5.52201	5.52201	5.52201	0
2024-05-31 15:55:00	5.52201	5.52201	5.52201	0
2024-05-31 16:00:00	5.52201	5.52201	5.52201	0
2024-05-31 16:05:00	5.52201	5.52201	5.52201	0
2024-05-31 16:10:00	5.5212	5.521929	5.5212	0
2024-05-31 16:15:00	5.52201	5.521929	5.52201	0
2024-05-31 16:20:00	5.52201	5.521929	5.52201	0
2024-05-31 16:25:00	5.52201	5.521929	5.52201	0
2024-05-31 16:30:00	5.52201	5.521929	5.52201	0
2024-05-31 16:35:00	5.52039	5.521767	5.52039	0
2024-05-31 16:40:00	5.52201	5.521767	5.52201	0
2024-05-31 16:45:00	5.52201	5.521767	5.52201	0
2024-05-31 16:50:00	5.52201	5.521767	5.52201	0
2024-05-31 16:55:00	5.5212	5.521686	5.5212	0
2024-05-31 17:00:00	5.52201	5.521767	5.52201	0
2024-05-31 17:05:00	5.52201	5.521767	5.52201	0
2024-05-31 17:10:00	5.52201	5.521767	5.52201	0
2024-05-31 17:15:00	5.52201	5.521767	5.52201	0
2024-05-31 17:20:00	5.52201	5.521767	5.52201	0
2024-05-31 17:25:00	5.52201	5.521929	5.52201	0
2024-05-31 17:30:00	5.52201	5.521929	5.52201	0
2024-05-31 17:35:00	5.52201	5.521929	5.52201	0
2024-05-31 17:40:00	5.52201	5.521929	5.52201	0
2024-05-31 17:45:00	5.52201	5.52201	5.52201	0
2024-05-31 17:50:00	5.52201	5.52201	5.52201	0
2024-05-31 17:55:00	5.52201	5.52201	5.52201	0
2024-05-31 18:00:00	5.5212	5.521929	5.5212	0
2024-05-31 18:05:00	5.52201	5.521929	5.52201	0
2024-05-31 18:10:00	5.52201	5.521929	5.52201	0
2024-05-31 18:15:00	5.52201	5.521929	5.52201	0
2024-05-31 18:20:00	5.52201	5.521929	5.52201	0
2024-05-31 18:25:00	5.52201	5.521929	5.52201	0
2024-05-31 18:30:00	5.52282	5.52201	5.52282	0
2024-05-31 18:35:00	5.52201	5.52201	5.52201	0
2024-05-31 18:40:00	5.52201	5.52201	5.52201	0
2024-05-31 18:45:00	5.52201	5.52201	5.52201	0
2024-05-31 18:50:00	5.52201	5.522091	5.52201	0
2024-05-31 18:55:00	5.52201	5.522091	5.52201	0
2024-05-31 19:00:00	5.52201	5.522091	5.52201	0
2024-05-31 19:05:00	5.52201	5.522091	5.52201	0
2024-05-31 19:10:00	5.52282	5.522172	5.52282	0
2024-05-31 19:15:00	5.52201	5.522172	5.52201	0
2024-05-31 19:20:00	5.52201	5.522091	5.52201	0
2024-05-31 19:25:00	5.52201	5.522091	5.52201	0
2024-05-31 19:30:00	5.52201	5.522091	5.52201	0
2024-05-31 19:35:00	5.52201	5.522091	5.52201	0
2024-05-31 19:40:00	5.52201	5.522091	5.52201	0
2024-05-31 19:45:00	5.52201	5.522091	5.52201	0
2024-05-31 19:50:00	5.52201	5.522091	5.52201	0
2024-05-31 19:55:00	5.52201	5.522091	5.52201	0
2024-05-31 20:00:00	5.52201	5.52201	5.52201	0
2024-05-31 20:05:00	5.52201	5.52201	5.52201	0
2024-05-31 20:10:00	5.52201	5.52201	5.52201	0
2024-05-31 20:15:00	5.52201	5.52201	5.52201	0
2024-05-31 20:20:00	5.52201	5.52201	5.52201	0
2024-05-31 20:25:00	5.52201	5.52201	5.52201	0
2024-05-31 20:30:00	5.52201	5.52201	5.52201	0
2024-05-31 20:35:00	5.5212	5.521929	5.5212	0
2024-05-31 20:40:00	5.52201	5.521929	5.52201	0
2024-05-31 20:45:00	5.52201	5.521929	5.52201	0
2024-05-31 20:50:00	5.52201	5.521929	5.52201	0
2024-05-31 20:55:00	5.5212	5.521848	5.5212	0
2024-05-31 21:00:00	5.52201	5.521848	5.52201	0
2024-05-31 21:05:00	5.52201	5.521848	5.52201	0
2024-05-31 21:10:00	5.52201	5.521848	5.52201	0
2024-05-31 21:15:00	5.52201	5.521848	5.52201	0
2024-05-31 21:20:00	5.52201	5.521848	5.52201	0
2024-05-31 21:25:00	5.52201	5.521929	5.52201	0
2024-05-31 21:30:00	5.52201	5.521929	5.52201	0
2024-05-31 21:35:00	5.52201	5.521929	5.52201	0
2024-05-31 21:40:00	5.52201	5.521929	5.52201	0
2024-05-31 21:45:00	5.52201	5.52201	5.52201	0
2024-05-31 21:50:00	5.52201	5.52201	5.52201	0
2024-05-31 21:55:00	5.52201	5.52201	5.52201	0
2024-05-31 22:00:00	5.52201	5.52201	5.52201	0
2024-05-31 22:05:00	5.52201	5.52201	5.52201	0
2024-05-31 22:10:00	5.52282	5.522091	5.52282	0
2024-05-31 22:15:00	5.52282	5.522172	5.52282	0
2024-05-31 22:20:00	5.52201	5.522172	5.52201	0
2024-05-31 22:25:00	5.52201	5.522172	5.52201	0
2024-05-31 22:30:00	5.52282	5.522253	5.52282	0
2024-05-31 22:35:00	5.52201	5.522253	5.52201	0
2024-05-31 22:40:00	5.52282	5.522334	5.52282	0
2024-05-31 22:45:00	5.52201	5.522334	5.52201	0
2024-05-31 22:50:00	5.52201	5.522334	5.52201	0
2024-05-31 22:55:00	5.52201	5.522334	5.52201	0
2024-05-31 23:00:00	5.52201	5.522253	5.52201	0
2024-05-31 23:05:00	5.52201	5.522172	5.52201	0
2024-05-31 23:10:00	5.52201	5.522172	5.52201	0
2024-05-31 23:15:00	5.52201	5.522172	5.52201	0
2024-05-31 23:20:00	5.52201	5.522091	5.52201	0
2024-05-31 23:25:00	5.52201	5.522091	5.52201	0
2024-05-31 23:30:00	5.52201	5.52201	5.52201	0
2024-05-31 23:35:00	5.52201	5.52201	5.52201	0
2024-05-31 23:40:00	5.52201	5.52201	5.52201	0
2024-05-31 23:45:00	5.52201	5.52201	5.52201	0
2024-05-31 23:50:00	5.52201	5.52201	5.52201	0
2024-05-31 23:55:00	5.52201	5.52201	5.52201	0
2024-06-01 00:00:00	5.52201	5.52201	5.52201	0
2024-06-01 00:05:00	5.52201	5.52201	5.52201	0
2024-06-01 00:10:00	5.52201	5.52201	5.52201	0
2024-06-01 00:15:00	5.52201	5.52201	5.52201	0
2024-06-01 00:20:00	5.52201	5.52201	5.52201	0
2024-06-01 00:25:00	5.52201	5.52201	5.52201	0
2024-06-01 00:30:00	5.52201	5.52201	5.52201	0
2024-06-01 00:35:00	5.52201	5.52201	5.52201	0
2024-06-01 00:40:00	5.52201	5.52201	5.52201	0
2024-06-01 00:45:00	5.52201	5.52201	5.52201	0
2024-06-01 00:50:00	5.52201	5.52201	5.52201	0
2024-06-01 00:55:00	5.52201	5.52201	5.52201	0
2024-06-01 01:00:00	5.52282	5.522091	5.52282	0
2024-06-01 01:05:00	5.52201	5.522091	5.52201	0
2024-06-01 01:10:00	5.52201	5.522091	5.52201	0
2024-06-01 01:15:00	5.52201	5.522091	5.52201	0
2024-06-01 01:20:00	5.52201	5.522091	5.52201	0
2024-06-01 01:25:00	5.52201	5.522091	5.52201	0
2024-06-01 01:30:00	5.52201	5.522091	5.52201	0
2024-06-01 01:35:00	5.52363	5.522253	5.52363	0
2024-06-01 01:40:00	5.5212	5.522172	5.5212	0
2024-06-01 01:45:00	5.52201	5.522172	5.52201	0
2024-06-01 01:50:00	5.5212	5.52201	5.5212	0
2024-06-01 01:55:00	5.52201	5.52201	5.52201	0
2024-06-01 02:00:00	5.52201	5.52201	5.52201	0
2024-06-01 02:05:00	5.52201	5.52201	5.52201	0
2024-06-01 02:10:00	5.52282	5.522091	5.52282	0
2024-06-01 02:15:00	5.52282	5.522172	5.52282	0
2024-06-01 02:20:00	5.52282	5.522253	5.52282	0
2024-06-01 02:25:00	5.52201	5.522091	5.52201	0
2024-06-01 02:30:00	5.52201	5.522172	5.52201	0
2024-06-01 02:35:00	5.52201	5.522172	5.52201	0
2024-06-01 02:40:00	5.52201	5.522253	5.52201	0
2024-06-01 02:45:00	5.52201	5.522253	5.52201	0
2024-06-01 02:50:00	5.52201	5.522253	5.52201	0
2024-06-01 02:55:00	5.52201	5.522253	5.52201	0
2024-06-01 03:00:00	5.52201	5.522172	5.52201	0
2024-06-01 03:05:00	5.52201	5.522091	5.52201	0
2024-06-01 03:10:00	5.52201	5.52201	5.52201	0
2024-06-01 03:15:00	5.52201	5.52201	5.52201	0
2024-06-01 03:20:00	5.52201	5.52201	5.52201	0
2024-06-01 03:25:00	5.52201	5.52201	5.52201	0
2024-06-01 03:30:00	5.52201	5.52201	5.52201	0
2024-06-01 03:35:00	5.52201	5.52201	5.52201	0
2024-06-01 03:40:00	5.52039	5.521848	5.52039	0
2024-06-01 03:45:00	5.52201	5.521848	5.52201	0
2024-06-01 03:50:00	5.52201	5.521848	5.52201	0
2024-06-01 03:55:00	5.52282	5.521929	5.52282	0
2024-06-01 04:00:00	5.52201	5.521929	5.52201	0
2024-06-01 04:05:00	5.52201	5.521929	5.52201	0
2024-06-01 04:10:00	5.52201	5.521929	5.52201	0
2024-06-01 04:15:00	5.52201	5.521929	5.52201	0
2024-06-01 04:20:00	5.52201	5.521929	5.52201	0
2024-06-01 04:25:00	5.52201	5.521929	5.52201	0
2024-06-01 04:30:00	5.52282	5.522172	5.52282	0
2024-06-01 04:35:00	5.52201	5.522172	5.52201	0
2024-06-01 04:40:00	5.52201	5.522172	5.52201	0
2024-06-01 04:45:00	5.52201	5.522091	5.52201	0
2024-06-01 04:50:00	5.52201	5.522091	5.52201	0
2024-06-01 04:55:00	5.52201	5.522091	5.52201	0
2024-06-01 05:00:00	5.52282	5.522172	5.52282	0
2024-06-01 05:05:00	5.52201	5.522172	5.52201	0
2024-06-01 05:10:00	5.52201	5.522172	5.52201	0
2024-06-01 05:15:00	5.52201	5.522172	5.52201	0
2024-06-01 05:20:00	5.52201	5.522091	5.52201	0
2024-06-01 05:25:00	5.52201	5.522091	5.52201	0
2024-06-01 05:30:00	5.52201	5.522091	5.52201	0
2024-06-01 05:35:00	5.52201	5.522091	5.52201	0
2024-06-01 05:40:00	5.52201	5.522091	5.52201	0
2024-06-01 05:45:00	5.52201	5.522091	5.52201	0
2024-06-01 05:50:00	5.52201	5.52201	5.52201	0
2024-06-01 05:55:00	5.52201	5.52201	5.52201	0
2024-06-01 06:00:00	5.52201	5.52201	5.52201	0
2024-06-01 06:05:00	5.52201	5.52201	5.52201	0
2024-06-01 06:10:00	5.52201	5.52201	5.52201	0
2024-06-01 06:15:00	5.52201	5.52201	5.52201	0
2024-06-01 06:20:00	5.52201	5.52201	5.52201	0
2024-06-01 06:25:00	5.52201	5.52201	5.52201	0
2024-06-01 06:30:00	5.52201	5.52201	5.52201	0
2024-06-01 06:35:00	5.52201	5.52201	5.52201	0
2024-06-01 06:40:00	5.52201	5.52201	5.52201	0
2024-06-01 06:45:00	5.52201	5.52201	5.52201	0
2024-06-01 06:50:00	5.52201	5.52201	5.52201	0
2024-06-01 06:55:00	5.52201	5.52201	5.52201	0
2024-06-01 07:00:00	5.52201	5.52201	5.52201	0
2024-06-01 07:05:00	5.52201	5.52201	5.52201	0
2024-06-01 07:10:00	5.52282	5.522091	5.52282	0
2024-06-01 07:15:00	5.52201	5.522091	5.52201	0
2024-06-01 07:20:00	5.52201	5.522091	5.52201	0
2024-06-01 07:25:00	5.52363	5.522253	5.52363	0
2024-06-01 07:30:00	5.52201	5.522253	5.52201	0
2024-06-01 07:35:00	5.52201	5.522253	5.52201	0
2024-06-01 07:40:00	5.52201	5.522253	5.52201	0
2024-06-01 07:45:00	5.52282	5.522334	5.52282	0
2024-06-01 07:50:00	5.52282	5.522415	5.52282	0
2024-06-01 07:55:00	5.52201	5.522415	5.52201	0
2024-06-01 08:00:00	5.52363	5.522496	5.52363	0
2024-06-01 08:05:00	5.52201	5.522496	5.52201	0
2024-06-01 08:10:00	5.52282	5.522577	5.52282	0
2024-06-01 08:15:00	5.52282	5.522496	5.52282	0
2024-06-01 08:20:00	5.52201	5.522496	5.52201	0
2024-06-01 08:25:00	5.52201	5.522496	5.52201	0
2024-06-01 08:30:00	5.52201	5.522496	5.52201	0
2024-06-01 08:35:00	5.52201	5.522415	5.52201	0
2024-06-01 08:40:00	5.52201	5.522334	5.52201	0
2024-06-01 08:45:00	5.52282	5.522415	5.52282	0
2024-06-01 08:50:00	5.52201	5.522253	5.52201	0
2024-06-01 08:55:00	5.52201	5.522253	5.52201	0
2024-06-01 09:00:00	5.52282	5.522253	5.52282	0
2024-06-01 09:05:00	5.52363	5.522334	5.52363	0
2024-06-01 09:10:00	5.52282	5.522415	5.52282	0
2024-06-01 09:15:00	5.5212	5.522334	5.5212	0
2024-06-01 09:20:00	5.52201	5.522334	5.52201	0
2024-06-01 09:25:00	5.52282	5.522415	5.52282	0
2024-06-01 09:30:00	5.52201	5.522415	5.52201	0
2024-06-01 09:35:00	5.52363	5.522496	5.52363	0
2024-06-01 09:40:00	5.52201	5.522496	5.52201	0
2024-06-01 09:45:00	5.52363	5.522658	5.52363	0
2024-06-01 09:50:00	5.52282	5.522658	5.52282	0
2024-06-01 09:55:00	5.52201	5.522496	5.52201	0
2024-06-01 10:00:00	5.52201	5.522415	5.52201	0
2024-06-01 10:05:00	5.52282	5.522577	5.52282	0
2024-06-01 10:10:00	5.52201	5.522577	5.52201	0
2024-06-01 10:15:00	5.52282	5.522577	5.52282	0
2024-06-01 10:20:00	5.52282	5.522658	5.52282	0
2024-06-01 10:25:00	5.52201	5.522496	5.52201	0
2024-06-01 10:30:00	5.52201	5.522496	5.52201	0
2024-06-01 10:35:00	5.52201	5.522334	5.52201	0
2024-06-01 10:40:00	5.52201	5.522253	5.52201	0
2024-06-01 10:45:00	5.52282	5.522334	5.52282	0
2024-06-01 10:50:00	5.52201	5.522334	5.52201	0
2024-06-01 10:55:00	5.52282	5.522334	5.52282	0
2024-06-01 11:00:00	5.52201	5.522334	5.52201	0
2024-06-01 11:05:00	5.52282	5.522334	5.52282	0
2024-06-01 11:10:00	5.52201	5.522253	5.52201	0
2024-06-01 11:15:00	5.52282	5.522334	5.52282	0
2024-06-01 11:20:00	5.52282	5.522415	5.52282	0
2024-06-01 11:25:00	5.52201	5.522415	5.52201	0
2024-06-01 11:30:00	5.52282	5.522496	5.52282	0
2024-06-01 11:35:00	5.52201	5.522415	5.52201	0
2024-06-01 11:40:00	5.52201	5.522415	5.52201	0
2024-06-01 11:45:00	5.52363	5.522496	5.52363	0
2024-06-01 11:50:00	5.52282	5.522577	5.52282	0
2024-06-01 11:55:00	5.52282	5.522577	5.52282	0
2024-06-01 12:00:00	5.52201	5.522577	5.52201	0
2024-06-01 12:05:00	5.52282	5.522577	5.52282	0
2024-06-01 12:10:00	5.52201	5.522496	5.52201	0
2024-06-01 12:15:00	5.52201	5.522496	5.52201	0
2024-06-01 12:20:00	5.52201	5.522415	5.52201	0
2024-06-01 12:25:00	5.52201	5.522415	5.52201	0
2024-06-01 12:30:00	5.52282	5.522496	5.52282	0
2024-06-01 12:35:00	5.52201	5.522334	5.52201	0
2024-06-01 12:40:00	5.52201	5.522253	5.52201	0
2024-06-01 12:45:00	5.52201	5.522172	5.52201	0
2024-06-01 12:50:00	5.52363	5.522334	5.52363	0
2024-06-01 12:55:00	5.52363	5.522415	5.52363	0
2024-06-01 13:00:00	5.52201	5.522415	5.52201	0
2024-06-01 13:05:00	5.52201	5.522415	5.52201	0
2024-06-01 13:10:00	5.52282	5.522496	5.52282	0
2024-06-01 13:15:00	5.52201	5.522496	5.52201	0
2024-06-01 13:20:00	5.52201	5.522415	5.52201	0
2024-06-01 13:25:00	5.52201	5.522415	5.52201	0
2024-06-01 13:30:00	5.52201	5.522415	5.52201	0
2024-06-01 13:35:00	5.52201	5.522415	5.52201	0
2024-06-01 13:40:00	5.52201	5.522253	5.52201	0
2024-06-01 13:45:00	5.52201	5.522091	5.52201	0
2024-06-01 13:50:00	5.52282	5.522172	5.52282	0
2024-06-01 13:55:00	5.52201	5.522172	5.52201	0
2024-06-01 14:00:00	5.52282	5.522172	5.52282	0
2024-06-01 14:05:00	5.52201	5.522172	5.52201	0
2024-06-01 14:10:00	5.52201	5.522172	5.52201	0
2024-06-01 14:15:00	5.52282	5.522253	5.52282	0
2024-06-01 14:20:00	5.52282	5.522334	5.52282	0
2024-06-01 14:25:00	5.52282	5.522415	5.52282	0
2024-06-01 14:30:00	5.52201	5.522415	5.52201	0
2024-06-01 14:35:00	5.52201	5.522415	5.52201	0
2024-06-01 14:40:00	5.52282	5.522415	5.52282	0
2024-06-01 14:45:00	5.52282	5.522496	5.52282	0
2024-06-01 14:50:00	5.52282	5.522496	5.52282	0
2024-06-01 14:55:00	5.52282	5.522577	5.52282	0
2024-06-01 15:00:00	5.52201	5.522577	5.52201	0
2024-06-01 15:05:00	5.52282	5.522577	5.52282	0
2024-06-01 15:10:00	5.52363	5.522658	5.52363	0
2024-06-01 15:15:00	5.52282	5.522658	5.52282	0
2024-06-01 15:20:00	5.52363	5.52282	5.52363	0
2024-06-01 15:25:00	5.52282	5.522901	5.52282	0
2024-06-01 15:30:00	5.52282	5.522901	5.52282	0
2024-06-01 15:35:00	5.52282	5.522901	5.52282	0
2024-06-01 15:40:00	5.52282	5.522901	5.52282	0
2024-06-01 15:45:00	5.52363	5.522982	5.52363	0
2024-06-01 15:50:00	5.52363	5.523144	5.52363	0
2024-06-01 15:55:00	5.52282	5.523144	5.52282	0
2024-06-01 16:00:00	5.52282	5.523063	5.52282	0
2024-06-01 16:05:00	5.52201	5.522982	5.52201	0
2024-06-01 16:10:00	5.52201	5.52282	5.52201	0
2024-06-01 16:15:00	5.52201	5.522739	5.52201	0
2024-06-01 16:20:00	5.52282	5.522739	5.52282	0
2024-06-01 16:25:00	5.52363	5.52282	5.52363	0
2024-06-01 16:30:00	5.52363	5.522901	5.52363	0
2024-06-01 16:35:00	5.52201	5.522739	5.52201	0
2024-06-01 16:40:00	5.52282	5.522658	5.52282	0
2024-06-01 16:45:00	5.52201	5.522577	5.52201	0
2024-06-01 16:50:00	5.52201	5.522496	5.52201	0
2024-06-01 16:55:00	5.52282	5.522577	5.52282	0
2024-06-01 17:00:00	5.52282	5.522658	5.52282	0
2024-06-01 17:05:00	5.52363	5.52282	5.52363	0
2024-06-01 17:10:00	5.52201	5.522739	5.52201	0
2024-06-01 17:15:00	5.52363	5.522739	5.52363	0
2024-06-01 17:20:00	5.52282	5.522658	5.52282	0
2024-06-01 17:25:00	5.52282	5.522739	5.52282	0
2024-06-01 17:30:00	5.52363	5.52282	5.52363	0
2024-06-01 17:35:00	5.52363	5.522982	5.52363	0
2024-06-01 17:40:00	5.52282	5.523063	5.52282	0
2024-06-01 17:45:00	5.52201	5.522982	5.52201	0
2024-06-01 17:50:00	5.52282	5.522982	5.52282	0
2024-06-01 17:55:00	5.52282	5.522901	5.52282	0
2024-06-01 18:00:00	5.52201	5.522901	5.52201	0
2024-06-01 18:05:00	5.52282	5.52282	5.52282	0
2024-06-01 18:10:00	5.52282	5.52282	5.52282	0
2024-06-01 18:15:00	5.52282	5.52282	5.52282	0
2024-06-01 18:20:00	5.52282	5.522739	5.52282	0
2024-06-01 18:25:00	5.52201	5.522577	5.52201	0
2024-06-01 18:30:00	5.52201	5.522496	5.52201	0
2024-06-01 18:35:00	5.52201	5.522496	5.52201	0
2024-06-01 18:40:00	5.52282	5.522496	5.52282	0
2024-06-01 18:45:00	5.52201	5.522415	5.52201	0
2024-06-01 18:50:00	5.52363	5.522577	5.52363	0
2024-06-01 18:55:00	5.52282	5.522577	5.52282	0
2024-06-01 19:00:00	5.52282	5.522577	5.52282	0
2024-06-01 19:05:00	5.52201	5.522496	5.52201	0
2024-06-01 19:10:00	5.52282	5.522496	5.52282	0
2024-06-01 19:15:00	5.52201	5.522496	5.52201	0
2024-06-01 19:20:00	5.52201	5.522496	5.52201	0
2024-06-01 19:25:00	5.52201	5.522496	5.52201	0
2024-06-01 19:30:00	5.52201	5.522415	5.52201	0
2024-06-01 19:35:00	5.52363	5.522577	5.52363	0
2024-06-01 19:40:00	5.52201	5.522415	5.52201	0
2024-06-01 19:45:00	5.52201	5.522334	5.52201	0
2024-06-01 19:50:00	5.52201	5.522253	5.52201	0
2024-06-01 19:55:00	5.52282	5.522334	5.52282	0
2024-06-01 20:00:00	5.52201	5.522253	5.52201	0
2024-06-01 20:05:00	5.52201	5.522253	5.52201	0
2024-06-01 20:10:00	5.52201	5.522253	5.52201	0
2024-06-01 20:15:00	5.52282	5.522334	5.52282	0
2024-06-01 20:20:00	5.52282	5.522415	5.52282	0
2024-06-01 20:25:00	5.52363	5.522415	5.52363	0
2024-06-01 20:30:00	5.52363	5.522577	5.52363	0
2024-06-01 20:35:00	5.52363	5.522739	5.52363	0
2024-06-01 20:40:00	5.52201	5.522739	5.52201	0
2024-06-01 20:45:00	5.52201	5.522658	5.52201	0
2024-06-01 20:50:00	5.52363	5.52282	5.52363	0
2024-06-01 20:55:00	5.52363	5.522982	5.52363	0
2024-06-01 21:00:00	5.52363	5.523144	5.52363	0
2024-06-01 21:05:00	5.52444	5.523306	5.52444	0
2024-06-01 21:10:00	5.52363	5.523387	5.52363	0
2024-06-01 21:15:00	5.52282	5.523306	5.52282	0
2024-06-01 21:20:00	5.52201	5.523144	5.52201	0
2024-06-01 21:25:00	5.52364	5.523145	5.52364	0
2024-06-01 21:30:00	5.52203	5.523147	5.52203	0
2024-06-01 21:35:00	5.52204	5.52315	5.52204	0
2024-06-01 21:40:00	5.52285	5.523072	5.52285	0
2024-06-01 21:45:00	5.52368	5.523077	5.52368	0
2024-06-01 21:50:00	5.52366	5.52308	5.52366	0
2024-06-01 21:55:00	5.52366	5.523002	5.52366	0
2024-06-01 22:00:00	5.52366	5.523005	5.52366	0
2024-06-01 22:05:00	5.52366	5.523089	5.52366	0
2024-06-01 22:10:00	5.52365	5.523253	5.52365	0
2024-06-01 22:15:00	5.52365	5.523254	5.52365	0
2024-06-01 22:20:00	5.52364	5.523415	5.52364	0
2024-06-01 22:25:00	5.52283	5.523494	5.52283	0
2024-06-01 22:30:00	5.52283	5.523492	5.52283	0
2024-06-01 22:35:00	5.52282	5.523406	5.52282	0
2024-06-01 22:40:00	5.52363	5.523403	5.52363	0
2024-06-01 22:45:00	5.52444	5.523481	5.52444	0
2024-06-01 22:50:00	5.52201	5.523316	5.52201	0
2024-06-01 22:55:00	5.52282	5.523232	5.52282	0
2024-06-01 23:00:00	5.52282	5.523149	5.52282	0
2024-06-01 23:05:00	5.52201	5.522985	5.52201	0
2024-06-01 23:10:00	5.52444	5.523065	5.52444	0
2024-06-01 23:15:00	5.52363	5.523145	5.52363	0
2024-06-01 23:20:00	5.52363	5.523225	5.52363	0
2024-06-01 23:25:00	5.52282	5.523225	5.52282	0
2024-06-01 23:30:00	5.52444	5.523306	5.52444	0
2024-06-01 23:35:00	5.52444	5.523306	5.52444	0
2024-06-01 23:40:00	5.52363	5.523468	5.52363	0
2024-06-01 23:45:00	5.52363	5.523549	5.52363	0
2024-06-01 23:50:00	5.52282	5.523549	5.52282	0
2024-06-01 23:55:00	5.52201	5.523549	5.52201	0
2024-06-02 00:00:00	5.52363	5.523468	5.52363	0
2024-06-02 00:05:00	5.52363	5.523468	5.52363	0
2024-06-02 00:10:00	5.52282	5.523387	5.52282	0
2024-06-02 00:15:00	5.52282	5.523387	5.52282	0
2024-06-02 00:20:00	5.52363	5.523306	5.52363	0
2024-06-02 00:25:00	5.52363	5.523225	5.52363	0
2024-06-02 00:30:00	5.52363	5.523225	5.52363	0
2024-06-02 00:35:00	5.52363	5.523225	5.52363	0
2024-06-02 00:40:00	5.52444	5.523387	5.52444	0
2024-06-02 00:45:00	5.52282	5.523468	5.52282	0
2024-06-02 00:50:00	5.52363	5.523468	5.52363	0
2024-06-02 00:55:00	5.52282	5.523387	5.52282	0
2024-06-02 01:00:00	5.52282	5.523387	5.52282	0
2024-06-02 01:05:00	5.52201	5.523306	5.52201	0
2024-06-02 01:10:00	5.52363	5.523306	5.52363	0
2024-06-02 01:15:00	5.52363	5.523306	5.52363	0
2024-06-02 01:20:00	5.52201	5.523144	5.52201	0
2024-06-02 01:25:00	5.52363	5.523144	5.52363	0
2024-06-02 01:30:00	5.52363	5.523063	5.52363	0
2024-06-02 01:35:00	5.52363	5.523144	5.52363	0
2024-06-02 01:40:00	5.52444	5.523225	5.52444	0
2024-06-02 01:45:00	5.52444	5.523387	5.52444	0
2024-06-02 01:50:00	5.52282	5.523387	5.52282	0
2024-06-02 01:55:00	5.52282	5.523468	5.52282	0
2024-06-02 02:00:00	5.52282	5.523387	5.52282	0
2024-06-02 02:05:00	5.52444	5.523468	5.52444	0
2024-06-02 02:10:00	5.52282	5.523549	5.52282	0
2024-06-02 02:15:00	5.52526	5.523712	5.52526	0
2024-06-02 02:20:00	5.52282	5.523631	5.52282	0
2024-06-02 02:25:00	5.52444	5.523712	5.52444	0
2024-06-02 02:30:00	5.52363	5.523631	5.52363	0
2024-06-02 02:35:00	5.52444	5.523631	5.52444	0
2024-06-02 02:40:00	5.52363	5.523712	5.52363	0
2024-06-02 02:45:00	5.52363	5.523793	5.52363	0
2024-06-02 02:50:00	5.52444	5.523955	5.52444	0
2024-06-02 02:55:00	5.52282	5.523793	5.52282	0
2024-06-02 03:00:00	5.52363	5.523874	5.52363	0
2024-06-02 03:05:00	5.52363	5.523711	5.52363	0
2024-06-02 03:10:00	5.52444	5.523873	5.52444	0
2024-06-02 03:15:00	5.52363	5.523792	5.52363	0
2024-06-02 03:20:00	5.52363	5.523792	5.52363	0
2024-06-02 03:25:00	5.52282	5.52363	5.52282	0
2024-06-02 03:30:00	5.52363	5.52363	5.52363	0
2024-06-02 03:35:00	5.52363	5.52363	5.52363	0
2024-06-02 03:40:00	5.52363	5.523549	5.52363	0
2024-06-02 03:45:00	5.52363	5.52363	5.52363	0
2024-06-02 03:50:00	5.52363	5.52363	5.52363	0
2024-06-02 03:55:00	5.52282	5.523549	5.52282	0
2024-06-02 04:00:00	5.52201	5.523306	5.52201	0
2024-06-02 04:05:00	5.52282	5.523225	5.52282	0
2024-06-02 04:10:00	5.52363	5.523225	5.52363	0
2024-06-02 04:15:00	5.52282	5.523225	5.52282	0
2024-06-02 04:20:00	5.52282	5.523144	5.52282	0
2024-06-02 04:25:00	5.52363	5.523144	5.52363	0
2024-06-02 04:30:00	5.52363	5.523144	5.52363	0
2024-06-02 04:35:00	5.52363	5.523144	5.52363	0
2024-06-02 04:40:00	5.52363	5.523144	5.52363	0
2024-06-02 04:45:00	5.52363	5.523225	5.52363	0
2024-06-02 04:50:00	5.52444	5.523468	5.52444	0
2024-06-02 04:55:00	5.52282	5.523468	5.52282	0
2024-06-02 05:00:00	5.52282	5.523387	5.52282	0
2024-06-02 05:05:00	5.52444	5.523549	5.52444	0
2024-06-02 05:10:00	5.52282	5.523549	5.52282	0
2024-06-02 05:15:00	5.52363	5.523549	5.52363	0
2024-06-02 05:20:00	5.52282	5.523468	5.52282	0
2024-06-02 05:25:00	5.52363	5.523468	5.52363	0
2024-06-02 05:30:00	5.52444	5.523549	5.52444	0
2024-06-02 05:35:00	5.52282	5.523468	5.52282	0
2024-06-02 05:40:00	5.52444	5.523468	5.52444	0
2024-06-02 05:45:00	5.52282	5.523468	5.52282	0
2024-06-02 05:50:00	5.52363	5.523549	5.52363	0
2024-06-02 05:55:00	5.52363	5.523468	5.52363	0
2024-06-02 06:00:00	5.52363	5.523549	5.52363	0
2024-06-02 06:05:00	5.52282	5.523468	5.52282	0
2024-06-02 06:10:00	5.52282	5.523468	5.52282	0
2024-06-02 06:15:00	5.52363	5.523468	5.52363	0
2024-06-02 06:20:00	5.52363	5.523387	5.52363	0
2024-06-02 06:25:00	5.52363	5.523468	5.52363	0
2024-06-02 06:30:00	5.52363	5.523387	5.52363	0
2024-06-02 06:35:00	5.52363	5.523468	5.52363	0
2024-06-02 06:40:00	5.52363	5.523468	5.52363	0
2024-06-02 06:45:00	5.52363	5.523468	5.52363	0
2024-06-02 06:50:00	5.52363	5.523468	5.52363	0
2024-06-02 06:55:00	5.52526	5.523712	5.52526	0
2024-06-02 07:00:00	5.52363	5.523793	5.52363	0
2024-06-02 07:05:00	5.52363	5.523793	5.52363	0
2024-06-02 07:10:00	5.52363	5.523793	5.52363	0
2024-06-02 07:15:00	5.52444	5.523874	5.52444	0
2024-06-02 07:20:00	5.52363	5.523874	5.52363	0
2024-06-02 07:25:00	5.52526	5.524037	5.52526	0
2024-06-02 07:30:00	5.52201	5.523875	5.52201	0
2024-06-02 07:35:00	5.52282	5.523794	5.52282	0
2024-06-02 07:40:00	5.52363	5.523794	5.52363	0
2024-06-02 07:45:00	5.52363	5.523631	5.52363	0
2024-06-02 07:50:00	5.52363	5.523631	5.52363	0
2024-06-02 07:55:00	5.52363	5.523631	5.52363	0
2024-06-02 08:00:00	5.52363	5.523631	5.52363	0
2024-06-02 08:05:00	5.52444	5.523631	5.52444	0
2024-06-02 08:10:00	5.52282	5.52355	5.52282	0
2024-06-02 08:15:00	5.52363	5.523387	5.52363	0
2024-06-02 08:20:00	5.52444	5.52363	5.52444	0
2024-06-02 08:25:00	5.52363	5.523711	5.52363	0
2024-06-02 08:30:00	5.52363	5.523711	5.52363	0
2024-06-02 08:35:00	5.52363	5.523711	5.52363	0
2024-06-02 08:40:00	5.52363	5.523711	5.52363	0
2024-06-02 08:45:00	5.52363	5.523711	5.52363	0
2024-06-02 08:50:00	5.52363	5.523711	5.52363	0
2024-06-02 08:55:00	5.52444	5.523711	5.52444	0
2024-06-02 09:00:00	5.52282	5.523711	5.52282	0
2024-06-02 09:05:00	5.52282	5.52363	5.52282	0
2024-06-02 09:10:00	5.52363	5.523549	5.52363	0
2024-06-02 09:15:00	5.52363	5.523549	5.52363	0
2024-06-02 09:20:00	5.52363	5.523549	5.52363	0
2024-06-02 09:25:00	5.52282	5.523468	5.52282	0
2024-06-02 09:30:00	5.52282	5.523387	5.52282	0
2024-06-02 09:35:00	5.52444	5.523468	5.52444	0
2024-06-02 09:40:00	5.52526	5.523631	5.52526	0
2024-06-02 09:45:00	5.52444	5.523631	5.52444	0
2024-06-02 09:50:00	5.52363	5.523712	5.52363	0
2024-06-02 09:55:00	5.52282	5.523712	5.52282	0
2024-06-02 10:00:00	5.52201	5.52355	5.52201	0
2024-06-02 10:05:00	5.52444	5.523631	5.52444	0
2024-06-02 10:10:00	5.52282	5.52355	5.52282	0
2024-06-02 10:15:00	5.52363	5.523631	5.52363	0
2024-06-02 10:20:00	5.52363	5.523712	5.52363	0
2024-06-02 10:25:00	5.52444	5.523712	5.52444	0
2024-06-02 10:30:00	5.52444	5.52363	5.52444	0
2024-06-02 10:35:00	5.52363	5.523549	5.52363	0
2024-06-02 10:40:00	5.52526	5.523712	5.52526	0
2024-06-02 10:45:00	5.52444	5.523874	5.52444	0
2024-06-02 10:50:00	5.52444	5.524117	5.52444	0
2024-06-02 10:55:00	5.52444	5.524117	5.52444	0
2024-06-02 11:00:00	5.52363	5.524198	5.52363	0
2024-06-02 11:05:00	5.52363	5.524198	5.52363	0
2024-06-02 11:10:00	5.52282	5.524117	5.52282	0
2024-06-02 11:15:00	5.52363	5.524036	5.52363	0
2024-06-02 11:20:00	5.52363	5.523955	5.52363	0
2024-06-02 11:25:00	5.52363	5.523955	5.52363	0
2024-06-02 11:30:00	5.52363	5.523792	5.52363	0
2024-06-02 11:35:00	5.52363	5.523711	5.52363	0
2024-06-02 11:40:00	5.52363	5.52363	5.52363	0
2024-06-02 11:45:00	5.52444	5.52363	5.52444	0
2024-06-02 11:50:00	5.52363	5.52363	5.52363	0
2024-06-02 11:55:00	5.52282	5.523549	5.52282	0
2024-06-02 12:00:00	5.52363	5.52363	5.52363	0
2024-06-02 12:05:00	5.52363	5.52363	5.52363	0
2024-06-02 12:10:00	5.52444	5.523711	5.52444	0
2024-06-02 12:15:00	5.52363	5.523711	5.52363	0
2024-06-02 12:20:00	5.52363	5.523711	5.52363	0
2024-06-02 12:25:00	5.52363	5.523711	5.52363	0
2024-06-02 12:30:00	5.52363	5.523711	5.52363	0
2024-06-02 12:35:00	5.52444	5.523711	5.52444	0
2024-06-02 12:40:00	5.52363	5.523711	5.52363	0
2024-06-02 12:45:00	5.52363	5.523792	5.52363	0
2024-06-02 12:50:00	5.52444	5.523873	5.52444	0
2024-06-02 12:55:00	5.52444	5.523954	5.52444	0
2024-06-02 13:00:00	5.52363	5.523873	5.52363	0
2024-06-02 13:05:00	5.52444	5.523954	5.52444	0
2024-06-02 13:10:00	5.52444	5.524035	5.52444	0
2024-06-02 13:15:00	5.52363	5.524035	5.52363	0
2024-06-02 13:20:00	5.52282	5.523954	5.52282	0
2024-06-02 13:25:00	5.52363	5.523873	5.52363	0
2024-06-02 13:30:00	5.52363	5.523873	5.52363	0
2024-06-02 13:35:00	5.52444	5.523954	5.52444	0
2024-06-02 13:40:00	5.52363	5.523873	5.52363	0
2024-06-02 13:45:00	5.52363	5.523792	5.52363	0
2024-06-02 13:50:00	5.52282	5.523711	5.52282	0
2024-06-02 13:55:00	5.52444	5.523711	5.52444	0
2024-06-02 14:00:00	5.52363	5.52363	5.52363	0
2024-06-02 14:05:00	5.52201	5.523468	5.52201	0
2024-06-02 14:10:00	5.52526	5.523712	5.52526	0
2024-06-02 14:15:00	5.52526	5.523875	5.52526	0
2024-06-02 14:20:00	5.52363	5.523875	5.52363	0
2024-06-02 14:25:00	5.52363	5.523794	5.52363	0
2024-06-02 14:30:00	5.52526	5.523957	5.52526	0
2024-06-02 14:35:00	5.52282	5.523876	5.52282	0
2024-06-02 14:40:00	5.52363	5.523957	5.52363	0
2024-06-02 14:45:00	5.52444	5.523957	5.52444	0
2024-06-02 14:50:00	5.52282	5.523876	5.52282	0
2024-06-02 14:55:00	5.52363	5.524038	5.52363	0
2024-06-02 15:00:00	5.52444	5.523956	5.52444	0
2024-06-02 15:05:00	5.52363	5.523793	5.52363	0
2024-06-02 15:10:00	5.52444	5.523874	5.52444	0
2024-06-02 15:15:00	5.52363	5.523874	5.52363	0
2024-06-02 15:20:00	5.52363	5.523711	5.52363	0
2024-06-02 15:25:00	5.52363	5.523792	5.52363	0
2024-06-02 15:30:00	5.52363	5.523792	5.52363	0
2024-06-02 15:35:00	5.52363	5.523711	5.52363	0
2024-06-02 15:40:00	5.52363	5.523792	5.52363	0
2024-06-02 15:45:00	5.52363	5.523792	5.52363	0
2024-06-02 15:50:00	5.52363	5.523711	5.52363	0
2024-06-02 15:55:00	5.52526	5.523874	5.52526	0
2024-06-02 16:00:00	5.52363	5.523793	5.52363	0
2024-06-02 16:05:00	5.52363	5.523793	5.52363	0
2024-06-02 16:10:00	5.52363	5.523793	5.52363	0
2024-06-02 16:15:00	5.52444	5.523874	5.52444	0
2024-06-02 16:20:00	5.52444	5.523955	5.52444	0
2024-06-02 16:25:00	5.52444	5.524036	5.52444	0
2024-06-02 16:30:00	5.52444	5.524117	5.52444	0
2024-06-02 16:35:00	5.52363	5.524117	5.52363	0
2024-06-02 16:40:00	5.52363	5.524117	5.52363	0
2024-06-02 16:45:00	5.52363	5.523954	5.52363	0
2024-06-02 16:50:00	5.52363	5.523954	5.52363	0
2024-06-02 16:55:00	5.52444	5.524035	5.52444	0
2024-06-02 17:00:00	5.52363	5.524035	5.52363	0
2024-06-02 17:05:00	5.52526	5.524117	5.52526	0
2024-06-02 17:10:00	5.52526	5.524199	5.52526	0
2024-06-02 17:15:00	5.52526	5.524281	5.52526	0
2024-06-02 17:20:00	5.52444	5.524281	5.52444	0
2024-06-02 17:25:00	5.52526	5.524444	5.52526	0
2024-06-02 17:30:00	5.52526	5.524607	5.52526	0
2024-06-02 17:35:00	5.52444	5.524688	5.52444	0
2024-06-02 17:40:00	5.52526	5.524851	5.52526	0
2024-06-02 17:45:00	5.52526	5.524933	5.52526	0
2024-06-02 17:50:00	5.52444	5.525014	5.52444	0
2024-06-02 17:55:00	5.52444	5.524932	5.52444	0
2024-06-02 18:00:00	5.52444	5.52485	5.52444	0
2024-06-02 18:05:00	5.52526	5.52485	5.52526	0
2024-06-02 18:10:00	5.52363	5.524769	5.52363	0
2024-06-02 18:15:00	5.52526	5.524769	5.52526	0
2024-06-02 18:20:00	5.52526	5.524769	5.52526	0
2024-06-02 18:25:00	5.52444	5.524769	5.52444	0
2024-06-02 18:30:00	5.52526	5.524769	5.52526	0
2024-06-02 18:35:00	5.52444	5.524687	5.52444	0
2024-06-02 18:40:00	5.52363	5.524606	5.52363	0
2024-06-02 18:45:00	5.52363	5.524525	5.52363	0
2024-06-02 18:50:00	5.52363	5.524444	5.52363	0
2024-06-02 18:55:00	5.52444	5.524362	5.52444	0
2024-06-02 19:00:00	5.52526	5.524525	5.52526	0
2024-06-02 19:05:00	5.52526	5.524525	5.52526	0
2024-06-02 19:10:00	5.52526	5.524525	5.52526	0
2024-06-02 19:15:00	5.52363	5.524444	5.52363	0
2024-06-02 19:20:00	5.52444	5.524362	5.52444	0
2024-06-02 19:25:00	5.52444	5.524362	5.52444	0
2024-06-02 19:30:00	5.52526	5.524525	5.52526	0
2024-06-02 19:35:00	5.52444	5.524606	5.52444	0
2024-06-02 19:40:00	5.52526	5.524769	5.52526	0
2024-06-02 19:45:00	5.52363	5.524688	5.52363	0
2024-06-02 19:50:00	5.52444	5.524606	5.52444	0
2024-06-02 19:55:00	5.52526	5.524606	5.52526	0
2024-06-02 20:00:00	5.52526	5.524606	5.52526	0
2024-06-02 20:05:00	5.52526	5.524769	5.52526	0
2024-06-02 20:10:00	5.52526	5.524851	5.52526	0
2024-06-02 20:15:00	5.52526	5.524933	5.52526	0
2024-06-02 20:20:00	5.52444	5.524851	5.52444	0
2024-06-02 20:25:00	5.52444	5.524851	5.52444	0
2024-06-02 20:30:00	5.52526	5.524851	5.52526	0
2024-06-02 20:35:00	5.52526	5.525014	5.52526	0
2024-06-02 20:40:00	5.52526	5.525096	5.52526	0
2024-06-02 20:45:00	5.52363	5.524933	5.52363	0
2024-06-02 20:50:00	5.52444	5.524851	5.52444	0
2024-06-02 20:55:00	5.52526	5.524851	5.52526	0
2024-06-02 21:00:00	5.52526	5.524851	5.52526	0
2024-06-02 21:05:00	5.52444	5.524769	5.52444	0
2024-06-02 21:10:00	5.52526	5.524851	5.52526	0
2024-06-02 21:15:00	5.52607	5.525014	5.52607	0
2024-06-02 21:20:00	5.52526	5.525014	5.52526	0
2024-06-02 21:25:00	5.52526	5.525014	5.52526	0
2024-06-02 21:30:00	5.52526	5.525014	5.52526	0
2024-06-02 21:35:00	5.52526	5.525177	5.52526	0
2024-06-02 21:40:00	5.52444	5.525177	5.52444	0
2024-06-02 21:45:00	5.52526	5.525177	5.52526	0
2024-06-02 21:50:00	5.52526	5.525177	5.52526	0
2024-06-02 21:55:00	5.52526	5.525259	5.52526	0
2024-06-02 22:00:00	5.52688	5.525421	5.52688	0
2024-06-02 22:05:00	5.52526	5.52534	5.52526	0
2024-06-02 22:10:00	5.52444	5.525258	5.52444	0
2024-06-02 22:15:00	5.52526	5.525258	5.52526	0
2024-06-02 22:20:00	5.52526	5.525258	5.52526	0
2024-06-02 22:25:00	5.52363	5.525095	5.52363	0
2024-06-02 22:30:00	5.52526	5.525177	5.52526	0
2024-06-02 22:35:00	5.52526	5.525177	5.52526	0
2024-06-02 22:40:00	5.52526	5.525177	5.52526	0
2024-06-02 22:45:00	5.52526	5.525177	5.52526	0
2024-06-02 22:50:00	5.52526	5.525015	5.52526	0
2024-06-02 22:55:00	5.52444	5.524933	5.52444	0
2024-06-02 23:00:00	5.52444	5.524933	5.52444	0
2024-06-02 23:05:00	5.52444	5.524851	5.52444	0
2024-06-02 23:10:00	5.52444	5.524769	5.52444	0
2024-06-02 23:15:00	5.52526	5.524932	5.52526	0
2024-06-02 23:20:00	5.52526	5.524932	5.52526	0
2024-06-02 23:25:00	5.52607	5.525013	5.52607	0
2024-06-02 23:30:00	5.52526	5.525013	5.52526	0
2024-06-02 23:35:00	5.52444	5.524931	5.52444	0
2024-06-02 23:40:00	5.52526	5.524931	5.52526	0
2024-06-02 23:45:00	5.52444	5.524931	5.52444	0
2024-06-02 23:50:00	5.52607	5.525094	5.52607	0
2024-06-02 23:55:00	5.52444	5.525094	5.52444	0
2024-06-03 00:00:00	5.52526	5.525176	5.52526	0
2024-06-03 00:05:00	5.52526	5.525176	5.52526	0
2024-06-03 00:10:00	5.52526	5.525176	5.52526	0
2024-06-03 00:15:00	5.52526	5.525095	5.52526	0
2024-06-03 00:20:00	5.52526	5.525095	5.52526	0
2024-06-03 00:25:00	5.52526	5.525177	5.52526	0
2024-06-03 00:30:00	5.52526	5.525177	5.52526	0
2024-06-03 00:35:00	5.52444	5.525177	5.52444	0
2024-06-03 00:40:00	5.52526	5.525096	5.52526	0
2024-06-03 00:45:00	5.52526	5.525178	5.52526	0
2024-06-03 00:50:00	5.52526	5.525178	5.52526	0
2024-06-03 00:55:00	5.52526	5.525178	5.52526	0
2024-06-03 01:00:00	5.52526	5.525178	5.52526	0
2024-06-03 01:05:00	5.52526	5.525178	5.52526	0
2024-06-03 01:10:00	5.52607	5.525259	5.52607	0
2024-06-03 01:15:00	5.52444	5.525177	5.52444	0
2024-06-03 01:20:00	5.52526	5.525177	5.52526	0
2024-06-03 01:25:00	5.52444	5.525177	5.52444	0
2024-06-03 01:30:00	5.52444	5.525095	5.52444	0
2024-06-03 01:35:00	5.52526	5.525095	5.52526	0
2024-06-03 01:40:00	5.52526	5.525095	5.52526	0
2024-06-03 01:45:00	5.52526	5.525095	5.52526	0
2024-06-03 01:50:00	5.52526	5.525095	5.52526	0
2024-06-03 01:55:00	5.52526	5.525095	5.52526	0
2024-06-03 02:00:00	5.52526	5.525014	5.52526	0
2024-06-03 02:05:00	5.52526	5.525096	5.52526	0
2024-06-03 02:10:00	5.52526	5.525096	5.52526	0
2024-06-03 02:15:00	5.52526	5.525178	5.52526	0
2024-06-03 02:20:00	5.52444	5.525178	5.52444	0
2024-06-03 02:25:00	5.52526	5.525178	5.52526	0
2024-06-03 02:30:00	5.52526	5.525178	5.52526	0
2024-06-03 02:35:00	5.52526	5.525178	5.52526	0
2024-06-03 02:40:00	5.52526	5.525178	5.52526	0
2024-06-03 02:45:00	5.52607	5.525259	5.52607	0
2024-06-03 02:50:00	5.52607	5.52534	5.52607	0
2024-06-03 02:55:00	5.52607	5.525421	5.52607	0
2024-06-03 03:00:00	5.52526	5.525421	5.52526	0
2024-06-03 03:05:00	5.52607	5.525502	5.52607	0
2024-06-03 03:10:00	5.52526	5.525584	5.52526	0
2024-06-03 03:15:00	5.52526	5.525584	5.52526	0
2024-06-03 03:20:00	5.52526	5.525584	5.52526	0
2024-06-03 03:25:00	5.52526	5.525584	5.52526	0
2024-06-03 03:30:00	5.52526	5.525584	5.52526	0
2024-06-03 03:35:00	5.52444	5.525421	5.52444	0
2024-06-03 03:40:00	5.52526	5.52534	5.52526	0
2024-06-03 03:45:00	5.52526	5.525259	5.52526	0
2024-06-03 03:50:00	5.52526	5.525259	5.52526	0
2024-06-03 03:55:00	5.52607	5.525259	5.52607	0
2024-06-03 04:00:00	5.52526	5.525259	5.52526	0
2024-06-03 04:05:00	5.52526	5.525259	5.52526	0
2024-06-03 04:10:00	5.52607	5.52534	5.52607	0
2024-06-03 04:15:00	5.52526	5.52534	5.52526	0
2024-06-03 04:20:00	5.52526	5.52534	5.52526	0
2024-06-03 04:25:00	5.52526	5.525422	5.52526	0
2024-06-03 04:30:00	5.52607	5.525503	5.52607	0
2024-06-03 04:35:00	5.52526	5.525503	5.52526	0
2024-06-03 04:40:00	5.52607	5.525584	5.52607	0
2024-06-03 04:45:00	5.52526	5.525503	5.52526	0
2024-06-03 04:50:00	5.52607	5.525584	5.52607	0
2024-06-03 04:55:00	5.52526	5.525584	5.52526	0
2024-06-03 05:00:00	5.52607	5.525584	5.52607	0
2024-06-03 05:05:00	5.52526	5.525584	5.52526	0
2024-06-03 05:10:00	5.52526	5.525584	5.52526	0
2024-06-03 05:15:00	5.52526	5.525584	5.52526	0
2024-06-03 05:20:00	5.52526	5.525503	5.52526	0
2024-06-03 05:25:00	5.52526	5.525503	5.52526	0
2024-06-03 05:30:00	5.52526	5.525422	5.52526	0
2024-06-03 05:35:00	5.52363	5.525259	5.52363	0
2024-06-03 05:40:00	5.52526	5.525178	5.52526	0
2024-06-03 05:45:00	5.52526	5.525178	5.52526	0
2024-06-03 05:50:00	5.52526	5.525097	5.52526	0
2024-06-03 05:55:00	5.52526	5.525097	5.52526	0
2024-06-03 06:00:00	5.52363	5.524934	5.52363	0
2024-06-03 06:05:00	5.52444	5.524852	5.52444	0
2024-06-03 06:10:00	5.52526	5.524852	5.52526	0
2024-06-03 06:15:00	5.52526	5.524852	5.52526	0
2024-06-03 06:20:00	5.52607	5.524933	5.52607	0
2024-06-03 06:25:00	5.52526	5.525096	5.52526	0
2024-06-03 06:30:00	5.52526	5.525096	5.52526	0
2024-06-03 06:35:00	5.52526	5.525096	5.52526	0
2024-06-03 06:40:00	5.52526	5.525096	5.52526	0
2024-06-03 06:45:00	5.52526	5.525096	5.52526	0
2024-06-03 06:50:00	5.52526	5.525259	5.52526	0
2024-06-03 06:55:00	5.52526	5.525341	5.52526	0
2024-06-03 07:00:00	5.52526	5.525341	5.52526	0
2024-06-03 07:05:00	5.52607	5.525422	5.52607	0
2024-06-03 07:10:00	5.52526	5.525341	5.52526	0
2024-06-03 07:15:00	5.52607	5.525422	5.52607	0
2024-06-03 07:20:00	5.52607	5.525503	5.52607	0
2024-06-03 07:25:00	5.52526	5.525503	5.52526	0
2024-06-03 07:30:00	5.52526	5.525503	5.52526	0
2024-06-03 07:35:00	5.52526	5.525503	5.52526	0
2024-06-03 07:40:00	5.52526	5.525503	5.52526	0
2024-06-03 07:45:00	5.52526	5.525503	5.52526	0
2024-06-03 07:50:00	5.52526	5.525503	5.52526	0
2024-06-03 07:55:00	5.52526	5.525422	5.52526	0
2024-06-03 08:00:00	5.52526	5.525422	5.52526	0
2024-06-03 08:05:00	5.52526	5.525341	5.52526	0
2024-06-03 08:10:00	5.52526	5.52526	5.52526	0
2024-06-03 08:15:00	5.52526	5.52526	5.52526	0
2024-06-03 08:20:00	5.52526	5.52526	5.52526	0
2024-06-03 08:25:00	5.52526	5.52526	5.52526	0
2024-06-03 08:30:00	5.52526	5.52526	5.52526	0
2024-06-03 08:35:00	5.52526	5.52526	5.52526	0
2024-06-03 08:40:00	5.52526	5.52526	5.52526	0
2024-06-03 08:45:00	5.52444	5.525178	5.52444	0
2024-06-03 08:50:00	5.52526	5.525178	5.52526	0
2024-06-03 08:55:00	5.52444	5.525096	5.52444	0
2024-06-03 09:00:00	5.52363	5.524933	5.52363	0
2024-06-03 09:05:00	5.52607	5.525014	5.52607	0
2024-06-03 09:10:00	5.52526	5.525014	5.52526	0
2024-06-03 09:15:00	5.52526	5.525014	5.52526	0
2024-06-03 09:20:00	5.52526	5.525014	5.52526	0
2024-06-03 09:25:00	5.52526	5.525014	5.52526	0
2024-06-03 09:30:00	5.52526	5.525014	5.52526	0
2024-06-03 09:35:00	5.52526	5.525096	5.52526	0
2024-06-03 09:40:00	5.52688	5.525258	5.52688	0
2024-06-03 09:45:00	5.52688	5.525502	5.52688	0
2024-06-03 09:50:00	5.52688	5.525827	5.52688	0
2024-06-03 09:55:00	5.52607	5.525827	5.52607	0
2024-06-03 10:00:00	5.52526	5.525827	5.52526	0
2024-06-03 10:05:00	5.52526	5.525827	5.52526	0
2024-06-03 10:10:00	5.52607	5.525908	5.52607	0
2024-06-03 10:15:00	5.52526	5.525908	5.52526	0
2024-06-03 10:20:00	5.52526	5.525908	5.52526	0
2024-06-03 10:25:00	5.52526	5.525908	5.52526	0
2024-06-03 10:30:00	5.52526	5.525746	5.52526	0
2024-06-03 10:35:00	5.52526	5.525584	5.52526	0
2024-06-03 10:40:00	5.52607	5.525503	5.52607	0
2024-06-03 10:45:00	5.52526	5.525422	5.52526	0
2024-06-03 10:50:00	5.52526	5.525422	5.52526	0
2024-06-03 10:55:00	5.52526	5.525422	5.52526	0
2024-06-03 11:00:00	5.52526	5.525341	5.52526	0
2024-06-03 11:05:00	5.52526	5.525341	5.52526	0
2024-06-03 11:10:00	5.52526	5.525341	5.52526	0
2024-06-03 11:15:00	5.52607	5.525422	5.52607	0
2024-06-03 11:20:00	5.52607	5.525503	5.52607	0
2024-06-03 11:25:00	5.52607	5.525584	5.52607	0
2024-06-03 11:30:00	5.52526	5.525503	5.52526	0
2024-06-03 11:35:00	5.52607	5.525584	5.52607	0
2024-06-03 11:40:00	5.52444	5.525502	5.52444	0
2024-06-03 11:45:00	5.52526	5.525502	5.52526	0
2024-06-03 11:50:00	5.52607	5.525583	5.52607	0
2024-06-03 11:55:00	5.52607	5.525664	5.52607	0
2024-06-03 12:00:00	5.52688	5.525826	5.52688	0
2024-06-03 12:05:00	5.52688	5.525907	5.52688	0
2024-06-03 12:10:00	5.52526	5.525826	5.52526	0
2024-06-03 12:15:00	5.52526	5.525745	5.52526	0
2024-06-03 12:20:00	5.52688	5.525907	5.52688	0
2024-06-03 12:25:00	5.52526	5.525826	5.52526	0
2024-06-03 12:30:00	5.52526	5.525908	5.52526	0
2024-06-03 12:35:00	5.52688	5.52607	5.52688	0
2024-06-03 12:40:00	5.52607	5.52607	5.52607	0
2024-06-03 12:45:00	5.52444	5.525907	5.52444	0
2024-06-03 12:50:00	5.52526	5.525745	5.52526	0
2024-06-03 12:55:00	5.52607	5.525664	5.52607	0
2024-06-03 13:00:00	5.52607	5.525745	5.52607	0
2024-06-03 13:05:00	5.52526	5.525745	5.52526	0
2024-06-03 13:10:00	5.52526	5.525583	5.52526	0
2024-06-03 13:15:00	5.52526	5.525583	5.52526	0
2024-06-03 13:20:00	5.52526	5.525583	5.52526	0
2024-06-03 13:25:00	5.52444	5.525339	5.52444	0
2024-06-03 13:30:00	5.52526	5.525258	5.52526	0
2024-06-03 13:35:00	5.52607	5.525421	5.52607	0
2024-06-03 13:40:00	5.52526	5.525421	5.52526	0
2024-06-03 13:45:00	5.52607	5.525421	5.52607	0
2024-06-03 13:50:00	5.52526	5.52534	5.52526	0
2024-06-03 13:55:00	5.52607	5.525421	5.52607	0
2024-06-03 14:00:00	5.52607	5.525502	5.52607	0
2024-06-03 14:05:00	5.52607	5.525583	5.52607	0
2024-06-03 14:10:00	5.52607	5.525664	5.52607	0
2024-06-03 14:15:00	5.52688	5.525908	5.52688	0
2024-06-03 14:20:00	5.52607	5.525989	5.52607	0
2024-06-03 14:25:00	5.52688	5.52607	5.52688	0
2024-06-03 14:30:00	5.52526	5.52607	5.52526	0
2024-06-03 14:35:00	5.52526	5.525989	5.52526	0
2024-06-03 14:40:00	5.52526	5.525989	5.52526	0
2024-06-03 14:45:00	5.52526	5.525908	5.52526	0
2024-06-03 14:50:00	5.52526	5.525827	5.52526	0
2024-06-03 14:55:00	5.52607	5.525827	5.52607	0
2024-06-03 15:00:00	5.52607	5.525827	5.52607	0
2024-06-03 15:05:00	5.52607	5.525746	5.52607	0
2024-06-03 15:10:00	5.52688	5.525827	5.52688	0
2024-06-03 15:15:00	5.52526	5.525665	5.52526	0
2024-06-03 15:20:00	5.52526	5.525665	5.52526	0
2024-06-03 15:25:00	5.52526	5.525665	5.52526	0
2024-06-03 15:30:00	5.52526	5.525665	5.52526	0
2024-06-03 15:35:00	5.52526	5.525665	5.52526	0
2024-06-03 15:40:00	5.52607	5.525746	5.52607	0
2024-06-03 15:45:00	5.52607	5.525746	5.52607	0
2024-06-03 15:50:00	5.52526	5.525665	5.52526	0
2024-06-03 15:55:00	5.52607	5.525665	5.52607	0
2024-06-03 16:00:00	5.52607	5.525584	5.52607	0
2024-06-03 16:05:00	5.52688	5.525746	5.52688	0
2024-06-03 16:10:00	5.52607	5.525827	5.52607	0
2024-06-03 16:15:00	5.52526	5.525827	5.52526	0
2024-06-03 16:20:00	5.52607	5.525908	5.52607	0
2024-06-03 16:25:00	5.52526	5.525908	5.52526	0
2024-06-03 16:30:00	5.52607	5.525908	5.52607	0
2024-06-03 16:35:00	5.52607	5.525908	5.52607	0
2024-06-03 16:40:00	5.52444	5.525826	5.52444	0
2024-06-03 16:45:00	5.52688	5.525907	5.52688	0
2024-06-03 16:50:00	5.52688	5.525988	5.52688	0
2024-06-03 16:55:00	5.52688	5.525988	5.52688	0
2024-06-03 17:00:00	5.52688	5.526069	5.52688	0
2024-06-03 17:05:00	5.52526	5.526069	5.52526	0
2024-06-03 17:10:00	5.52526	5.525988	5.52526	0
2024-06-03 17:15:00	5.52607	5.526069	5.52607	0
2024-06-03 17:20:00	5.52607	5.526069	5.52607	0
2024-06-03 17:25:00	5.52607	5.526069	5.52607	0
2024-06-03 17:30:00	5.52526	5.526151	5.52526	0
2024-06-03 17:35:00	5.52526	5.525989	5.52526	0
2024-06-03 17:40:00	5.52607	5.525908	5.52607	0
2024-06-03 17:45:00	5.52526	5.525746	5.52526	0
2024-06-03 17:50:00	5.52526	5.525584	5.52526	0
2024-06-03 17:55:00	5.52607	5.525665	5.52607	0
2024-06-03 18:00:00	5.52607	5.525746	5.52607	0
2024-06-03 18:05:00	5.52607	5.525746	5.52607	0
2024-06-03 18:10:00	5.52526	5.525665	5.52526	0
2024-06-03 18:15:00	5.52607	5.525665	5.52607	0
2024-06-03 18:20:00	5.52526	5.525665	5.52526	0
2024-06-03 18:25:00	5.52526	5.525665	5.52526	0
2024-06-03 18:30:00	5.52607	5.525665	5.52607	0
2024-06-03 18:35:00	5.52526	5.525665	5.52526	0
2024-06-03 18:40:00	5.52526	5.525665	5.52526	0
2024-06-03 18:45:00	5.52526	5.525584	5.52526	0
2024-06-03 18:50:00	5.52526	5.525503	5.52526	0
2024-06-03 18:55:00	5.52526	5.525422	5.52526	0
2024-06-03 19:00:00	5.52526	5.525422	5.52526	0
2024-06-03 19:05:00	5.52526	5.525341	5.52526	0
2024-06-03 19:10:00	5.52526	5.525341	5.52526	0
2024-06-03 19:15:00	5.52607	5.525422	5.52607	0
2024-06-03 19:20:00	5.52526	5.525341	5.52526	0
2024-06-03 19:25:00	5.52526	5.525341	5.52526	0
2024-06-03 19:30:00	5.52526	5.525341	5.52526	0
2024-06-03 19:35:00	5.52607	5.525422	5.52607	0
2024-06-03 19:40:00	5.52607	5.525503	5.52607	0
2024-06-03 19:45:00	5.52526	5.525503	5.52526	0
2024-06-03 19:50:00	5.52607	5.525584	5.52607	0
2024-06-03 19:55:00	5.52526	5.525584	5.52526	0
2024-06-03 20:00:00	5.52688	5.525746	5.52688	0
2024-06-03 20:05:00	5.52688	5.525827	5.52688	0
2024-06-03 20:10:00	5.52688	5.525989	5.52688	0
2024-06-03 20:15:00	5.52607	5.52607	5.52607	0
2024-06-03 20:20:00	5.52688	5.526232	5.52688	0
2024-06-03 20:25:00	5.52688	5.526313	5.52688	0
2024-06-03 20:30:00	5.52688	5.526394	5.52688	0
2024-06-03 20:35:00	5.52607	5.526475	5.52607	0
2024-06-03 20:40:00	5.52688	5.526556	5.52688	0
2024-06-03 20:45:00	5.52688	5.526718	5.52688	0
2024-06-03 20:50:00	5.52688	5.526718	5.52688	0
2024-06-03 20:55:00	5.52526	5.526556	5.52526	0
2024-06-03 21:00:00	5.52607	5.526475	5.52607	0
2024-06-03 21:05:00	5.52607	5.526475	5.52607	0
2024-06-03 21:10:00	5.52526	5.526313	5.52526	0
2024-06-03 21:15:00	5.52607	5.526232	5.52607	0
2024-06-03 21:20:00	5.52526	5.52607	5.52526	0
2024-06-03 21:25:00	5.52607	5.52607	5.52607	0
2024-06-03 21:30:00	5.52607	5.525989	5.52607	0
2024-06-03 21:35:00	5.52688	5.525989	5.52688	0
2024-06-03 21:40:00	5.52607	5.525908	5.52607	0
2024-06-03 21:45:00	5.52526	5.525908	5.52526	0
2024-06-03 21:50:00	5.52688	5.525989	5.52688	0
2024-06-03 21:55:00	5.52688	5.52607	5.52688	0
2024-06-03 22:00:00	5.52607	5.526151	5.52607	0
2024-06-03 22:05:00	5.52607	5.526151	5.52607	0
2024-06-03 22:10:00	5.52607	5.526232	5.52607	0
2024-06-03 22:15:00	5.52607	5.526232	5.52607	0
2024-06-03 22:20:00	5.52607	5.526232	5.52607	0
2024-06-03 22:25:00	5.52607	5.526151	5.52607	0
2024-06-03 22:30:00	5.52607	5.526151	5.52607	0
2024-06-03 22:35:00	5.52526	5.526151	5.52526	0
2024-06-03 22:40:00	5.52526	5.525989	5.52526	0
2024-06-03 22:45:00	5.52526	5.525827	5.52526	0
2024-06-03 22:50:00	5.52526	5.525746	5.52526	0
2024-06-03 22:55:00	5.52688	5.525827	5.52688	0
2024-06-03 23:00:00	5.52607	5.525827	5.52607	0
2024-06-03 23:05:00	5.52688	5.525908	5.52688	0
2024-06-03 23:10:00	5.52607	5.525908	5.52607	0
2024-06-03 23:15:00	5.52607	5.525908	5.52607	0
2024-06-03 23:20:00	5.52688	5.525989	5.52688	0
2024-06-03 23:25:00	5.52607	5.52607	5.52607	0
2024-06-03 23:30:00	5.52526	5.52607	5.52526	0
2024-06-03 23:35:00	5.52607	5.526151	5.52607	0
2024-06-03 23:40:00	5.52688	5.526313	5.52688	0
2024-06-03 23:45:00	5.52607	5.526232	5.52607	0
2024-06-03 23:50:00	5.52688	5.526313	5.52688	0
2024-06-03 23:55:00	5.52607	5.526232	5.52607	0
2024-06-04 00:00:00	5.52526	5.526151	5.52526	0
2024-06-04 00:05:00	5.52688	5.526232	5.52688	0
2024-06-04 00:10:00	5.52607	5.526151	5.52607	0
2024-06-04 00:15:00	5.52607	5.526151	5.52607	0
2024-06-04 00:20:00	5.52607	5.526232	5.52607	0
2024-06-04 00:25:00	5.52526	5.526151	5.52526	0
2024-06-04 00:30:00	5.52688	5.526151	5.52688	0
2024-06-04 00:35:00	5.52607	5.526151	5.52607	0
2024-06-04 00:40:00	5.52688	5.526151	5.52688	0
2024-06-04 00:45:00	5.52607	5.526151	5.52607	0
2024-06-04 00:50:00	5.52607	5.526232	5.52607	0
2024-06-04 00:55:00	5.52688	5.526232	5.52688	0
2024-06-04 01:00:00	5.52607	5.526232	5.52607	0
2024-06-04 01:05:00	5.52688	5.526313	5.52688	0
2024-06-04 01:10:00	5.52607	5.526313	5.52607	0
2024-06-04 01:15:00	5.52607	5.526394	5.52607	0
2024-06-04 01:20:00	5.52688	5.526394	5.52688	0
2024-06-04 01:25:00	5.52607	5.526394	5.52607	0
2024-06-04 01:30:00	5.52526	5.526232	5.52526	0
2024-06-04 01:35:00	5.52526	5.526151	5.52526	0
2024-06-04 01:40:00	5.52526	5.52607	5.52526	0
2024-06-04 01:45:00	5.52607	5.525989	5.52607	0
2024-06-04 01:50:00	5.52526	5.525908	5.52526	0
2024-06-04 01:55:00	5.52607	5.525827	5.52607	0
2024-06-04 02:00:00	5.52607	5.525827	5.52607	0
2024-06-04 02:05:00	5.52688	5.525908	5.52688	0
2024-06-04 02:10:00	5.52688	5.525908	5.52688	0
2024-06-04 02:15:00	5.52688	5.525989	5.52688	0
2024-06-04 02:20:00	5.52607	5.52607	5.52607	0
2024-06-04 02:25:00	5.52607	5.526151	5.52607	0
2024-06-04 02:30:00	5.52607	5.526232	5.52607	0
2024-06-04 02:35:00	5.52607	5.526232	5.52607	0
2024-06-04 02:40:00	5.52607	5.526313	5.52607	0
2024-06-04 02:45:00	5.52526	5.526232	5.52526	0
2024-06-04 02:50:00	5.52607	5.526232	5.52607	0
2024-06-04 02:55:00	5.52607	5.526151	5.52607	0
2024-06-04 03:00:00	5.52607	5.52607	5.52607	0
2024-06-04 03:05:00	5.52526	5.525908	5.52526	0
2024-06-04 03:10:00	5.52607	5.525908	5.52607	0
2024-06-04 03:15:00	5.52526	5.525827	5.52526	0
2024-06-04 03:20:00	5.52607	5.525827	5.52607	0
2024-06-04 03:25:00	5.52607	5.525827	5.52607	0
2024-06-04 03:30:00	5.52526	5.525746	5.52526	0
2024-06-04 03:35:00	5.52607	5.525827	5.52607	0
2024-06-04 03:40:00	5.52688	5.525908	5.52688	0
2024-06-04 03:45:00	5.52526	5.525827	5.52526	0
2024-06-04 03:50:00	5.52607	5.525827	5.52607	0
2024-06-04 03:55:00	5.52688	5.525989	5.52688	0
2024-06-04 04:00:00	5.52688	5.52607	5.52688	0
2024-06-04 04:05:00	5.52526	5.52607	5.52526	0
2024-06-04 04:10:00	5.52688	5.526151	5.52688	0
2024-06-04 04:15:00	5.52526	5.52607	5.52526	0
2024-06-04 04:20:00	5.52526	5.52607	5.52526	0
2024-06-04 04:25:00	5.52607	5.52607	5.52607	0
2024-06-04 04:30:00	5.52607	5.525989	5.52607	0
2024-06-04 04:35:00	5.52526	5.525989	5.52526	0
2024-06-04 04:40:00	5.52526	5.525908	5.52526	0
2024-06-04 04:45:00	5.52607	5.525827	5.52607	0
2024-06-04 04:50:00	5.52526	5.525665	5.52526	0
2024-06-04 04:55:00	5.52607	5.525746	5.52607	0
2024-06-04 05:00:00	5.52607	5.525665	5.52607	0
2024-06-04 05:05:00	5.52607	5.525746	5.52607	0
2024-06-04 05:10:00	5.52526	5.525746	5.52526	0
2024-06-04 05:15:00	5.52526	5.525665	5.52526	0
2024-06-04 05:20:00	5.52526	5.525584	5.52526	0
2024-06-04 05:25:00	5.52526	5.525584	5.52526	0
2024-06-04 05:30:00	5.52526	5.525584	5.52526	0
2024-06-04 05:35:00	5.52526	5.525503	5.52526	0
2024-06-04 05:40:00	5.52607	5.525584	5.52607	0
2024-06-04 05:45:00	5.52688	5.525665	5.52688	0
2024-06-04 05:50:00	5.52526	5.525584	5.52526	0
2024-06-04 05:55:00	5.52688	5.525665	5.52688	0
2024-06-04 06:00:00	5.52688	5.525827	5.52688	0
2024-06-04 06:05:00	5.52688	5.525989	5.52688	0
2024-06-04 06:10:00	5.52607	5.52607	5.52607	0
2024-06-04 06:15:00	5.52607	5.526151	5.52607	0
2024-06-04 06:20:00	5.52688	5.526313	5.52688	0
2024-06-04 06:25:00	5.52607	5.526394	5.52607	0
2024-06-04 06:30:00	5.52607	5.526394	5.52607	0
2024-06-04 06:35:00	5.52688	5.526394	5.52688	0
2024-06-04 06:40:00	5.52688	5.526556	5.52688	0
2024-06-04 06:45:00	5.52607	5.526475	5.52607	0
2024-06-04 06:50:00	5.52607	5.526394	5.52607	0
2024-06-04 06:55:00	5.52607	5.526313	5.52607	0
2024-06-04 07:00:00	5.52526	5.526232	5.52526	0
2024-06-04 07:05:00	5.52607	5.526232	5.52607	0
2024-06-04 07:10:00	5.52607	5.526151	5.52607	0
2024-06-04 07:15:00	5.52607	5.526151	5.52607	0
2024-06-04 07:20:00	5.52688	5.526232	5.52688	0
2024-06-04 07:25:00	5.52526	5.52607	5.52526	0
2024-06-04 07:30:00	5.52607	5.525989	5.52607	0
2024-06-04 07:35:00	5.52607	5.525989	5.52607	0
2024-06-04 07:40:00	5.52526	5.525908	5.52526	0
2024-06-04 07:45:00	5.52607	5.525908	5.52607	0
2024-06-04 07:50:00	5.52526	5.525908	5.52526	0
2024-06-04 07:55:00	5.52607	5.525908	5.52607	0
2024-06-04 08:00:00	5.52607	5.525908	5.52607	0
2024-06-04 08:05:00	5.52607	5.525908	5.52607	0
2024-06-04 08:10:00	5.52688	5.525908	5.52688	0
2024-06-04 08:15:00	5.52526	5.525908	5.52526	0
2024-06-04 08:20:00	5.52607	5.525908	5.52607	0
2024-06-04 08:25:00	5.52607	5.525908	5.52607	0
2024-06-04 08:30:00	5.52688	5.52607	5.52688	0
2024-06-04 08:35:00	5.52688	5.526151	5.52688	0
2024-06-04 08:40:00	5.52688	5.526313	5.52688	0
2024-06-04 08:45:00	5.52688	5.526394	5.52688	0
2024-06-04 08:50:00	5.52607	5.526394	5.52607	0
2024-06-04 08:55:00	5.52688	5.526475	5.52688	0
2024-06-04 09:00:00	5.52607	5.526394	5.52607	0
2024-06-04 09:05:00	5.52607	5.526475	5.52607	0
2024-06-04 09:10:00	5.52607	5.526475	5.52607	0
2024-06-04 09:15:00	5.52607	5.526475	5.52607	0
2024-06-04 09:20:00	5.52526	5.526313	5.52526	0
2024-06-04 09:25:00	5.52607	5.526232	5.52607	0
2024-06-04 09:30:00	5.52607	5.526151	5.52607	0
2024-06-04 09:35:00	5.52526	5.525989	5.52526	0
2024-06-04 09:40:00	5.52526	5.525908	5.52526	0
2024-06-04 09:45:00	5.52607	5.525827	5.52607	0
2024-06-04 09:50:00	5.52607	5.525827	5.52607	0
2024-06-04 09:55:00	5.52607	5.525827	5.52607	0
2024-06-04 10:00:00	5.52688	5.525908	5.52688	0
2024-06-04 10:05:00	5.52526	5.525827	5.52526	0
2024-06-04 10:10:00	5.52526	5.525827	5.52526	0
2024-06-04 10:15:00	5.52688	5.525908	5.52688	0
2024-06-04 10:20:00	5.52607	5.525908	5.52607	0
2024-06-04 10:25:00	5.52526	5.525908	5.52526	0
2024-06-04 10:30:00	5.52526	5.525908	5.52526	0
2024-06-04 10:35:00	5.52526	5.525827	5.52526	0
2024-06-04 10:40:00	5.52526	5.525746	5.52526	0
2024-06-04 10:45:00	5.52607	5.525746	5.52607	0
2024-06-04 10:50:00	5.52688	5.525746	5.52688	0
2024-06-04 10:55:00	5.52607	5.525827	5.52607	0
2024-06-04 11:00:00	5.52607	5.525908	5.52607	0
2024-06-04 11:05:00	5.52688	5.525908	5.52688	0
2024-06-04 11:10:00	5.52688	5.525989	5.52688	0
2024-06-04 11:15:00	5.52607	5.52607	5.52607	0
2024-06-04 11:20:00	5.52607	5.526151	5.52607	0
2024-06-04 11:25:00	5.52688	5.526313	5.52688	0
2024-06-04 11:30:00	5.52688	5.526475	5.52688	0
2024-06-04 11:35:00	5.52607	5.526475	5.52607	0
2024-06-04 11:40:00	5.52607	5.526394	5.52607	0
2024-06-04 11:45:00	5.52688	5.526475	5.52688	0
2024-06-04 11:50:00	5.52688	5.526556	5.52688	0
2024-06-04 11:55:00	5.52607	5.526475	5.52607	0
2024-06-04 12:00:00	5.52526	5.526313	5.52526	0
2024-06-04 12:05:00	5.52607	5.526313	5.52607	0
2024-06-04 12:10:00	5.52688	5.526394	5.52688	0
2024-06-04 12:15:00	5.52688	5.526394	5.52688	0
2024-06-04 12:20:00	5.52688	5.526394	5.52688	0
2024-06-04 12:25:00	5.52688	5.526475	5.52688	0
2024-06-04 12:30:00	5.52607	5.526475	5.52607	0
2024-06-04 12:35:00	5.52688	5.526475	5.52688	0
2024-06-04 12:40:00	5.52688	5.526475	5.52688	0
2024-06-04 12:45:00	5.52607	5.526475	5.52607	0
2024-06-04 12:50:00	5.52607	5.526556	5.52607	0
2024-06-04 12:55:00	5.52607	5.526556	5.52607	0
2024-06-04 13:00:00	5.52688	5.526556	5.52688	0
2024-06-04 13:05:00	5.52688	5.526556	5.52688	0
2024-06-04 13:10:00	5.52688	5.526556	5.52688	0
2024-06-04 13:15:00	5.52607	5.526475	5.52607	0
2024-06-04 13:20:00	5.52526	5.526394	5.52526	0
2024-06-04 13:25:00	5.52607	5.526313	5.52607	0
2024-06-04 13:30:00	5.52607	5.526232	5.52607	0
2024-06-04 13:35:00	5.52526	5.526151	5.52526	0
2024-06-04 13:40:00	5.52607	5.526151	5.52607	0
2024-06-04 13:45:00	5.52526	5.52607	5.52526	0
2024-06-04 13:50:00	5.52526	5.525908	5.52526	0
2024-06-04 13:55:00	5.52688	5.525908	5.52688	0
2024-06-04 14:00:00	5.52526	5.525746	5.52526	0
2024-06-04 14:05:00	5.52607	5.525746	5.52607	0
2024-06-04 14:10:00	5.52526	5.525746	5.52526	0
2024-06-04 14:15:00	5.52526	5.525665	5.52526	0
2024-06-04 14:20:00	5.52526	5.525584	5.52526	0
2024-06-04 14:25:00	5.52526	5.525584	5.52526	0
2024-06-04 14:30:00	5.52607	5.525584	5.52607	0
2024-06-04 14:35:00	5.52607	5.525665	5.52607	0
2024-06-04 14:40:00	5.52607	5.525746	5.52607	0
2024-06-04 14:45:00	5.52688	5.525746	5.52688	0
2024-06-04 14:50:00	5.52526	5.525746	5.52526	0
2024-06-04 14:55:00	5.52607	5.525746	5.52607	0
2024-06-04 15:00:00	5.52526	5.525746	5.52526	0
2024-06-04 15:05:00	5.52688	5.525908	5.52688	0
2024-06-04 15:10:00	5.52526	5.525908	5.52526	0
2024-06-04 15:15:00	5.52526	5.525908	5.52526	0
2024-06-04 15:20:00	5.52526	5.525827	5.52526	0
2024-06-04 15:25:00	5.52526	5.525746	5.52526	0
2024-06-04 15:30:00	5.52607	5.525746	5.52607	0
2024-06-04 15:35:00	5.52526	5.525584	5.52526	0
2024-06-04 15:40:00	5.52526	5.525584	5.52526	0
2024-06-04 15:45:00	5.52526	5.525503	5.52526	0
2024-06-04 15:50:00	5.52526	5.525503	5.52526	0
2024-06-04 15:55:00	5.52526	5.525341	5.52526	0
2024-06-04 16:00:00	5.52688	5.525503	5.52688	0
2024-06-04 16:05:00	5.52526	5.525503	5.52526	0
2024-06-04 16:10:00	5.52526	5.525503	5.52526	0
2024-06-04 16:15:00	5.52607	5.525584	5.52607	0
2024-06-04 16:20:00	5.52607	5.525584	5.52607	0
2024-06-04 16:25:00	5.52688	5.525746	5.52688	0
2024-06-04 16:30:00	5.52526	5.525746	5.52526	0
2024-06-04 16:35:00	5.52526	5.525746	5.52526	0
2024-06-04 16:40:00	5.52526	5.525746	5.52526	0
2024-06-04 16:45:00	5.52526	5.525746	5.52526	0
2024-06-04 16:50:00	5.52607	5.525665	5.52607	0
2024-06-04 16:55:00	5.52607	5.525746	5.52607	0
2024-06-04 17:00:00	5.52607	5.525827	5.52607	0
2024-06-04 17:05:00	5.52526	5.525746	5.52526	0
2024-06-04 17:10:00	5.52526	5.525665	5.52526	0
2024-06-04 17:15:00	5.52526	5.525503	5.52526	0
2024-06-04 17:20:00	5.52607	5.525584	5.52607	0
2024-06-04 17:25:00	5.52607	5.525665	5.52607	0
2024-06-04 17:30:00	5.52526	5.525665	5.52526	0
2024-06-04 17:35:00	5.52526	5.525665	5.52526	0
2024-06-04 17:40:00	5.52526	5.525584	5.52526	0
2024-06-04 17:45:00	5.52526	5.525503	5.52526	0
2024-06-04 17:50:00	5.52526	5.525422	5.52526	0
2024-06-04 17:55:00	5.52526	5.525422	5.52526	0
2024-06-04 18:00:00	5.52607	5.525503	5.52607	0
2024-06-04 18:05:00	5.52526	5.525503	5.52526	0
2024-06-04 18:10:00	5.52526	5.525422	5.52526	0
2024-06-04 18:15:00	5.52526	5.525341	5.52526	0
2024-06-04 18:20:00	5.52526	5.525341	5.52526	0
2024-06-04 18:25:00	5.52526	5.525341	5.52526	0
2024-06-04 18:30:00	5.52526	5.525341	5.52526	0
2024-06-04 18:35:00	5.52526	5.525341	5.52526	0
2024-06-04 18:40:00	5.52526	5.525341	5.52526	0
2024-06-04 18:45:00	5.52526	5.525341	5.52526	0
2024-06-04 18:50:00	5.52526	5.52526	5.52526	0
2024-06-04 18:55:00	5.52607	5.525341	5.52607	0
2024-06-04 19:00:00	5.52526	5.525341	5.52526	0
2024-06-04 19:05:00	5.52526	5.525341	5.52526	0
2024-06-04 19:10:00	5.52526	5.525341	5.52526	0
2024-06-04 19:15:00	5.52607	5.525422	5.52607	0
2024-06-04 19:20:00	5.52526	5.525422	5.52526	0
2024-06-04 19:25:00	5.52526	5.525422	5.52526	0
2024-06-04 19:30:00	5.52607	5.525503	5.52607	0
2024-06-04 19:35:00	5.52607	5.525584	5.52607	0
2024-06-04 19:40:00	5.52526	5.525584	5.52526	0
2024-06-04 19:45:00	5.52526	5.525503	5.52526	0
2024-06-04 19:50:00	5.52526	5.525503	5.52526	0
2024-06-04 19:55:00	5.52607	5.525584	5.52607	0
2024-06-04 20:00:00	5.52526	5.525584	5.52526	0
2024-06-04 20:05:00	5.52526	5.525503	5.52526	0
2024-06-04 20:10:00	5.52526	5.525503	5.52526	0
2024-06-04 20:15:00	5.52688	5.525665	5.52688	0
2024-06-04 20:20:00	5.52607	5.525665	5.52607	0
2024-06-04 20:25:00	5.52526	5.525584	5.52526	0
2024-06-04 20:30:00	5.52688	5.525746	5.52688	0
2024-06-04 20:35:00	5.52607	5.525827	5.52607	0
2024-06-04 20:40:00	5.52526	5.525827	5.52526	0
2024-06-04 20:45:00	5.52526	5.525746	5.52526	0
2024-06-04 20:50:00	5.52526	5.525746	5.52526	0
2024-06-04 20:55:00	5.52607	5.525827	5.52607	0
2024-06-04 21:00:00	5.52607	5.525908	5.52607	0
2024-06-04 21:05:00	5.52688	5.525908	5.52688	0
2024-06-04 21:10:00	5.52688	5.525989	5.52688	0
2024-06-04 21:15:00	5.52526	5.525989	5.52526	0
2024-06-04 21:20:00	5.52607	5.525908	5.52607	0
2024-06-04 21:25:00	5.52526	5.525827	5.52526	0
2024-06-04 21:30:00	5.52607	5.525908	5.52607	0
2024-06-04 21:35:00	5.52526	5.525908	5.52526	0
2024-06-04 21:40:00	5.52607	5.525989	5.52607	0
2024-06-04 21:45:00	5.52607	5.525989	5.52607	0
2024-06-04 21:50:00	5.52526	5.525908	5.52526	0
2024-06-04 21:55:00	5.52526	5.525746	5.52526	0
2024-06-04 22:00:00	5.52526	5.525584	5.52526	0
2024-06-04 22:05:00	5.52526	5.525584	5.52526	0
2024-06-04 22:10:00	5.52526	5.525503	5.52526	0
2024-06-04 22:15:00	5.52526	5.525503	5.52526	0
2024-06-04 22:20:00	5.52526	5.525422	5.52526	0
2024-06-04 22:25:00	5.52526	5.525422	5.52526	0
2024-06-04 22:30:00	5.52526	5.525341	5.52526	0
2024-06-04 22:35:00	5.52526	5.52526	5.52526	0
2024-06-04 22:40:00	5.52526	5.52526	5.52526	0
2024-06-04 22:45:00	5.52526	5.52526	5.52526	0
2024-06-04 22:50:00	5.52526	5.52526	5.52526	0
2024-06-04 22:55:00	5.52607	5.525341	5.52607	0
2024-06-04 23:00:00	5.52607	5.525422	5.52607	0
2024-06-04 23:05:00	5.52526	5.525422	5.52526	0
2024-06-04 23:10:00	5.52526	5.525422	5.52526	0
2024-06-04 23:15:00	5.52526	5.525422	5.52526	0
2024-06-04 23:20:00	5.52526	5.525422	5.52526	0
2024-06-04 23:25:00	5.52526	5.525422	5.52526	0
2024-06-04 23:30:00	5.52526	5.525422	5.52526	0
2024-06-04 23:35:00	5.52526	5.525422	5.52526	0
2024-06-04 23:40:00	5.52607	5.525503	5.52607	0
2024-06-04 23:45:00	5.52526	5.525422	5.52526	0
2024-06-04 23:50:00	5.52607	5.525422	5.52607	0
2024-06-04 23:55:00	5.52526	5.525422	5.52526	0
2024-06-05 00:00:00	5.52526	5.525422	5.52526	0
2024-06-05 00:05:00	5.52526	5.525422	5.52526	0
2024-06-05 00:10:00	5.52526	5.525422	5.52526	0
2024-06-05 00:15:00	5.52526	5.525422	5.52526	0
2024-06-05 00:20:00	5.52526	5.525422	5.52526	0
2024-06-05 00:25:00	5.52526	5.525422	5.52526	0
2024-06-05 00:30:00	5.52607	5.525422	5.52607	0
2024-06-05 00:35:00	5.52526	5.525422	5.52526	0
2024-06-05 00:40:00	5.52526	5.525341	5.52526	0
2024-06-05 00:45:00	5.52526	5.525341	5.52526	0
2024-06-05 00:50:00	5.52526	5.525341	5.52526	0
2024-06-05 00:55:00	5.52526	5.525341	5.52526	0
2024-06-05 01:00:00	5.52526	5.525341	5.52526	0
2024-06-05 01:05:00	5.52526	5.525341	5.52526	0
2024-06-05 01:10:00	5.52526	5.525341	5.52526	0
2024-06-05 01:15:00	5.52607	5.525422	5.52607	0
2024-06-05 01:20:00	5.52607	5.525422	5.52607	0
2024-06-05 01:25:00	5.52526	5.525422	5.52526	0
2024-06-05 01:30:00	5.52526	5.525422	5.52526	0
2024-06-05 01:35:00	5.52688	5.525584	5.52688	0
2024-06-05 01:40:00	5.52526	5.525584	5.52526	0
2024-06-05 01:45:00	5.52526	5.525584	5.52526	0
2024-06-05 01:50:00	5.52526	5.525584	5.52526	0
2024-06-05 01:55:00	5.52526	5.525584	5.52526	0
2024-06-05 02:00:00	5.52526	5.525584	5.52526	0
2024-06-05 02:05:00	5.52526	5.525503	5.52526	0
2024-06-05 02:10:00	5.52607	5.525503	5.52607	0
2024-06-05 02:15:00	5.52688	5.525665	5.52688	0
2024-06-05 02:20:00	5.52526	5.525665	5.52526	0
2024-06-05 02:25:00	5.52526	5.525503	5.52526	0
2024-06-05 02:30:00	5.52526	5.525503	5.52526	0
2024-06-05 02:35:00	5.52526	5.525503	5.52526	0
2024-06-05 02:40:00	5.52526	5.525503	5.52526	0
2024-06-05 02:45:00	5.52607	5.525584	5.52607	0
2024-06-05 02:50:00	5.52607	5.525665	5.52607	0
2024-06-05 02:55:00	5.52688	5.525827	5.52688	0
2024-06-05 03:00:00	5.52688	5.525908	5.52688	0
2024-06-05 03:05:00	5.52526	5.525746	5.52526	0
2024-06-05 03:10:00	5.52526	5.525746	5.52526	0
2024-06-05 03:15:00	5.52607	5.525827	5.52607	0
2024-06-05 03:20:00	5.52688	5.525989	5.52688	0
2024-06-05 03:25:00	5.52607	5.52607	5.52607	0
2024-06-05 03:30:00	5.52526	5.52607	5.52526	0
2024-06-05 03:35:00	5.52526	5.525989	5.52526	0
2024-06-05 03:40:00	5.52526	5.525908	5.52526	0
2024-06-05 03:45:00	5.52526	5.525746	5.52526	0
2024-06-05 03:50:00	5.52526	5.525584	5.52526	0
2024-06-05 03:55:00	5.52607	5.525665	5.52607	0
2024-06-05 04:00:00	5.52526	5.525665	5.52526	0
2024-06-05 04:05:00	5.52688	5.525746	5.52688	0
2024-06-05 04:10:00	5.52688	5.525746	5.52688	0
2024-06-05 04:15:00	5.52526	5.525665	5.52526	0
2024-06-05 04:20:00	5.52526	5.525665	5.52526	0
2024-06-05 04:25:00	5.52526	5.525665	5.52526	0
2024-06-05 04:30:00	5.52526	5.525665	5.52526	0
2024-06-05 04:35:00	5.52526	5.525665	5.52526	0
2024-06-05 04:40:00	5.52526	5.525665	5.52526	0
2024-06-05 04:45:00	5.52526	5.525584	5.52526	0
2024-06-05 04:50:00	5.52688	5.525746	5.52688	0
2024-06-05 04:55:00	5.52526	5.525584	5.52526	0
2024-06-05 05:00:00	5.52688	5.525584	5.52688	0
2024-06-05 05:05:00	5.52526	5.525584	5.52526	0
2024-06-05 05:10:00	5.52526	5.525584	5.52526	0
2024-06-05 05:15:00	5.52526	5.525584	5.52526	0
2024-06-05 05:20:00	5.52526	5.525584	5.52526	0
2024-06-05 05:25:00	5.52526	5.525584	5.52526	0
2024-06-05 05:30:00	5.52526	5.525584	5.52526	0
2024-06-05 05:35:00	5.52607	5.525665	5.52607	0
2024-06-05 05:40:00	5.52526	5.525503	5.52526	0
2024-06-05 05:45:00	5.52526	5.525503	5.52526	0
2024-06-05 05:50:00	5.52607	5.525422	5.52607	0
2024-06-05 05:55:00	5.52526	5.525422	5.52526	0
2024-06-05 06:00:00	5.52526	5.525422	5.52526	0
2024-06-05 06:05:00	5.52526	5.525422	5.52526	0
2024-06-05 06:10:00	5.52607	5.525503	5.52607	0
2024-06-05 06:15:00	5.52526	5.525503	5.52526	0
2024-06-05 06:20:00	5.52607	5.525584	5.52607	0
2024-06-05 06:25:00	5.52526	5.525503	5.52526	0
2024-06-05 06:30:00	5.52607	5.525584	5.52607	0
2024-06-05 06:35:00	5.52607	5.525665	5.52607	0
2024-06-05 06:40:00	5.52526	5.525584	5.52526	0
2024-06-05 06:45:00	5.52444	5.525502	5.52444	0
2024-06-05 06:50:00	5.52607	5.525583	5.52607	0
2024-06-05 06:55:00	5.52607	5.525664	5.52607	0
2024-06-05 07:00:00	5.52607	5.525664	5.52607	0
2024-06-05 07:05:00	5.52688	5.525826	5.52688	0
2024-06-05 07:10:00	5.52607	5.525826	5.52607	0
2024-06-05 07:15:00	5.52526	5.525826	5.52526	0
2024-06-05 07:20:00	5.52688	5.525907	5.52688	0
2024-06-05 07:25:00	5.52526	5.525826	5.52526	0
2024-06-05 07:30:00	5.52526	5.525826	5.52526	0
2024-06-05 07:35:00	5.52607	5.525989	5.52607	0
2024-06-05 07:40:00	5.52526	5.525908	5.52526	0
2024-06-05 07:45:00	5.52526	5.525827	5.52526	0
2024-06-05 07:50:00	5.52607	5.525827	5.52607	0
2024-06-05 07:55:00	5.52607	5.525746	5.52607	0
2024-06-05 08:00:00	5.52526	5.525665	5.52526	0
2024-06-05 08:05:00	5.52444	5.525583	5.52444	0
2024-06-05 08:10:00	5.52607	5.525502	5.52607	0
2024-06-05 08:15:00	5.52526	5.525502	5.52526	0
2024-06-05 08:20:00	5.52526	5.525502	5.52526	0
2024-06-05 08:25:00	5.52607	5.525502	5.52607	0
2024-06-05 08:30:00	5.52688	5.525664	5.52688	0
2024-06-05 08:35:00	5.52607	5.525745	5.52607	0
2024-06-05 08:40:00	5.52526	5.525664	5.52526	0
2024-06-05 08:45:00	5.52444	5.525501	5.52444	0
2024-06-05 08:50:00	5.52688	5.525663	5.52688	0
2024-06-05 08:55:00	5.52688	5.525907	5.52688	0
2024-06-05 09:00:00	5.52526	5.525826	5.52526	0
2024-06-05 09:05:00	5.52607	5.525907	5.52607	0
2024-06-05 09:10:00	5.52444	5.525825	5.52444	0
2024-06-05 09:15:00	5.52363	5.525581	5.52363	0
2024-06-05 09:20:00	5.52607	5.5255	5.52607	0
2024-06-05 09:25:00	5.52607	5.5255	5.52607	0
2024-06-05 09:30:00	5.52607	5.525581	5.52607	0
2024-06-05 09:35:00	5.52607	5.525744	5.52607	0
2024-06-05 09:40:00	5.52526	5.525582	5.52526	0
2024-06-05 09:45:00	5.52526	5.52542	5.52526	0
2024-06-05 09:50:00	5.52607	5.525501	5.52607	0
2024-06-05 09:55:00	5.52607	5.525501	5.52607	0
2024-06-05 10:00:00	5.52607	5.525664	5.52607	0
2024-06-05 10:05:00	5.52607	5.525908	5.52607	0
2024-06-05 10:10:00	5.52607	5.525908	5.52607	0
2024-06-05 10:15:00	5.52444	5.525745	5.52444	0
2024-06-05 10:20:00	5.52526	5.525664	5.52526	0
2024-06-05 10:25:00	5.52526	5.525583	5.52526	0
2024-06-05 10:30:00	5.52526	5.525583	5.52526	0
2024-06-05 10:35:00	5.52688	5.525745	5.52688	0
2024-06-05 10:40:00	5.52526	5.525664	5.52526	0
2024-06-05 10:45:00	5.52526	5.525583	5.52526	0
2024-06-05 10:50:00	5.52607	5.525583	5.52607	0
2024-06-05 10:55:00	5.52607	5.525583	5.52607	0
2024-06-05 11:00:00	5.52607	5.525583	5.52607	0
2024-06-05 11:05:00	5.52688	5.525827	5.52688	0
2024-06-05 11:10:00	5.52526	5.525827	5.52526	0
2024-06-05 11:15:00	5.52526	5.525827	5.52526	0
2024-06-05 11:20:00	5.52607	5.525908	5.52607	0
2024-06-05 11:25:00	5.52607	5.525827	5.52607	0
2024-06-05 11:30:00	5.52526	5.525827	5.52526	0
2024-06-05 11:35:00	5.52607	5.525908	5.52607	0
2024-06-05 11:40:00	5.52607	5.525908	5.52607	0
2024-06-05 11:45:00	5.52607	5.525908	5.52607	0
2024-06-05 11:50:00	5.52607	5.525908	5.52607	0
2024-06-05 11:55:00	5.52526	5.525746	5.52526	0
2024-06-05 12:00:00	5.52526	5.525746	5.52526	0
2024-06-05 12:05:00	5.52607	5.525827	5.52607	0
2024-06-05 12:10:00	5.52444	5.525664	5.52444	0
2024-06-05 12:15:00	5.52526	5.525583	5.52526	0
2024-06-05 12:20:00	5.52607	5.525664	5.52607	0
2024-06-05 12:25:00	5.52526	5.525583	5.52526	0
2024-06-05 12:30:00	5.52444	5.52542	5.52444	0
2024-06-05 12:35:00	5.52607	5.52542	5.52607	0
2024-06-05 12:40:00	5.52607	5.52542	5.52607	0
2024-06-05 12:45:00	5.52688	5.525582	5.52688	0
2024-06-05 12:50:00	5.52688	5.525744	5.52688	0
2024-06-05 12:55:00	5.52688	5.525825	5.52688	0
2024-06-05 13:00:00	5.52688	5.526069	5.52688	0
2024-06-05 13:05:00	5.52688	5.526231	5.52688	0
2024-06-05 13:10:00	5.52526	5.52615	5.52526	0
2024-06-05 13:15:00	5.52607	5.526231	5.52607	0
2024-06-05 13:20:00	5.52526	5.526313	5.52526	0
2024-06-05 13:25:00	5.52526	5.526232	5.52526	0
2024-06-05 13:30:00	5.52526	5.526151	5.52526	0
2024-06-05 13:35:00	5.52526	5.525989	5.52526	0
2024-06-05 13:40:00	5.52526	5.525827	5.52526	0
2024-06-05 13:45:00	5.52526	5.525665	5.52526	0
2024-06-05 13:50:00	5.52526	5.525503	5.52526	0
2024-06-05 13:55:00	5.52688	5.525503	5.52688	0
2024-06-05 14:00:00	5.52526	5.525503	5.52526	0
2024-06-05 14:05:00	5.52526	5.525422	5.52526	0
2024-06-05 14:10:00	5.52607	5.525503	5.52607	0
2024-06-05 14:15:00	5.52526	5.525503	5.52526	0
2024-06-05 14:20:00	5.52607	5.525584	5.52607	0
2024-06-05 14:25:00	5.52688	5.525746	5.52688	0
2024-06-05 14:30:00	5.52526	5.525746	5.52526	0
2024-06-05 14:35:00	5.52607	5.525827	5.52607	0
2024-06-05 14:40:00	5.52607	5.525908	5.52607	0
2024-06-05 14:45:00	5.52526	5.525746	5.52526	0
2024-06-05 14:50:00	5.52607	5.525827	5.52607	0
2024-06-05 14:55:00	5.52607	5.525908	5.52607	0
2024-06-05 15:00:00	5.52526	5.525827	5.52526	0
2024-06-05 15:05:00	5.52526	5.525827	5.52526	0
2024-06-05 15:10:00	5.52526	5.525746	5.52526	0
2024-06-05 15:15:00	5.52688	5.525746	5.52688	0
2024-06-05 15:20:00	5.52526	5.525746	5.52526	0
2024-06-05 15:25:00	5.52526	5.525665	5.52526	0
2024-06-05 15:30:00	5.52526	5.525584	5.52526	0
2024-06-05 15:35:00	5.52526	5.525584	5.52526	0
2024-06-05 15:40:00	5.52607	5.525584	5.52607	0
2024-06-05 15:45:00	5.52526	5.525503	5.52526	0
2024-06-05 15:50:00	5.52607	5.525584	5.52607	0
2024-06-05 15:55:00	5.52607	5.525665	5.52607	0
2024-06-05 16:00:00	5.52526	5.525665	5.52526	0
2024-06-05 16:05:00	5.52526	5.525503	5.52526	0
2024-06-05 16:10:00	5.52526	5.525503	5.52526	0
2024-06-05 16:15:00	5.52526	5.525503	5.52526	0
2024-06-05 16:20:00	5.52688	5.525665	5.52688	0
2024-06-05 16:25:00	5.52526	5.525665	5.52526	0
2024-06-05 16:30:00	5.52607	5.525665	5.52607	0
2024-06-05 16:35:00	5.52607	5.525746	5.52607	0
2024-06-05 16:40:00	5.52526	5.525665	5.52526	0
2024-06-05 16:45:00	5.52607	5.525665	5.52607	0
2024-06-05 16:50:00	5.52526	5.525665	5.52526	0
2024-06-05 16:55:00	5.52607	5.525746	5.52607	0
2024-06-05 17:00:00	5.52526	5.525746	5.52526	0
2024-06-05 17:05:00	5.52607	5.525827	5.52607	0
2024-06-05 17:10:00	5.52526	5.525665	5.52526	0
2024-06-05 17:15:00	5.52607	5.525746	5.52607	0
2024-06-05 17:20:00	5.52526	5.525665	5.52526	0
2024-06-05 17:25:00	5.52607	5.525665	5.52607	0
2024-06-05 17:30:00	5.52688	5.525827	5.52688	0
2024-06-05 17:35:00	5.52688	5.525908	5.52688	0
2024-06-05 17:40:00	5.52607	5.525989	5.52607	0
2024-06-05 17:45:00	5.52607	5.525989	5.52607	0
2024-06-05 17:50:00	5.52526	5.525989	5.52526	0
2024-06-05 17:55:00	5.52607	5.525989	5.52607	0
2024-06-05 18:00:00	5.52526	5.525989	5.52526	0
2024-06-05 18:05:00	5.52607	5.525989	5.52607	0
2024-06-05 18:10:00	5.52607	5.52607	5.52607	0
2024-06-05 18:15:00	5.52526	5.525989	5.52526	0
2024-06-05 18:20:00	5.52688	5.525989	5.52688	0
2024-06-05 18:25:00	5.52607	5.525908	5.52607	0
2024-06-05 18:30:00	5.52607	5.525908	5.52607	0
2024-06-05 18:35:00	5.52607	5.525908	5.52607	0
2024-06-05 18:40:00	5.52607	5.525989	5.52607	0
2024-06-05 18:45:00	5.52607	5.525989	5.52607	0
2024-06-05 18:50:00	5.52526	5.525989	5.52526	0
2024-06-05 18:55:00	5.52607	5.525989	5.52607	0
2024-06-05 19:00:00	5.52688	5.52607	5.52688	0
2024-06-05 19:05:00	5.52688	5.526232	5.52688	0
2024-06-05 19:10:00	5.52607	5.526151	5.52607	0
2024-06-05 19:15:00	5.52688	5.526232	5.52688	0
2024-06-05 19:20:00	5.52607	5.526232	5.52607	0
2024-06-05 19:25:00	5.52607	5.526232	5.52607	0
2024-06-05 19:30:00	5.52607	5.526232	5.52607	0
2024-06-05 19:35:00	5.52526	5.526151	5.52526	0
2024-06-05 19:40:00	5.52526	5.526151	5.52526	0
2024-06-05 19:45:00	5.52607	5.526151	5.52607	0
2024-06-05 19:50:00	5.52688	5.526151	5.52688	0
2024-06-05 19:55:00	5.52526	5.525989	5.52526	0
2024-06-05 20:00:00	5.52688	5.52607	5.52688	0
2024-06-05 20:05:00	5.52607	5.525989	5.52607	0
2024-06-05 20:10:00	5.52607	5.525989	5.52607	0
2024-06-05 20:15:00	5.52688	5.52607	5.52688	0
2024-06-05 20:20:00	5.52607	5.52607	5.52607	0
2024-06-05 20:25:00	5.52526	5.52607	5.52526	0
2024-06-05 20:30:00	5.52688	5.526232	5.52688	0
2024-06-05 20:35:00	5.52607	5.526232	5.52607	0
2024-06-05 20:40:00	5.52526	5.52607	5.52526	0
2024-06-05 20:45:00	5.52526	5.52607	5.52526	0
2024-06-05 20:50:00	5.52607	5.525989	5.52607	0
2024-06-05 20:55:00	5.52688	5.52607	5.52688	0
2024-06-05 21:00:00	5.52607	5.52607	5.52607	0
2024-06-05 21:05:00	5.52688	5.52607	5.52688	0
2024-06-05 21:10:00	5.52526	5.525989	5.52526	0
2024-06-05 21:15:00	5.52688	5.526151	5.52688	0
2024-06-05 21:20:00	5.52607	5.52607	5.52607	0
2024-06-05 21:25:00	5.52526	5.525989	5.52526	0
2024-06-05 21:30:00	5.52607	5.52607	5.52607	0
2024-06-05 21:35:00	5.52688	5.526232	5.52688	0
2024-06-05 21:40:00	5.52607	5.526232	5.52607	0
2024-06-05 21:45:00	5.52526	5.52607	5.52526	0
2024-06-05 21:50:00	5.52607	5.52607	5.52607	0
2024-06-05 21:55:00	5.52688	5.52607	5.52688	0
2024-06-05 22:00:00	5.52688	5.526232	5.52688	0
2024-06-05 22:05:00	5.52688	5.526232	5.52688	0
2024-06-05 22:10:00	5.52607	5.526232	5.52607	0
2024-06-05 22:15:00	5.52607	5.526313	5.52607	0
2024-06-05 22:20:00	5.52607	5.526313	5.52607	0
2024-06-05 22:25:00	5.52607	5.526232	5.52607	0
2024-06-05 22:30:00	5.52607	5.526232	5.52607	0
2024-06-05 22:35:00	5.52688	5.526394	5.52688	0
2024-06-05 22:40:00	5.52688	5.526475	5.52688	0
2024-06-05 22:45:00	5.52607	5.526394	5.52607	0
2024-06-05 22:50:00	5.52688	5.526394	5.52688	0
2024-06-05 22:55:00	5.52688	5.526394	5.52688	0
2024-06-05 23:00:00	5.52688	5.526475	5.52688	0
2024-06-05 23:05:00	5.52607	5.526475	5.52607	0
2024-06-05 23:10:00	5.52607	5.526475	5.52607	0
2024-06-05 23:15:00	5.52688	5.526556	5.52688	0
2024-06-05 23:20:00	5.52688	5.526637	5.52688	0
2024-06-05 23:25:00	5.52688	5.526637	5.52688	0
2024-06-05 23:30:00	5.52688	5.526637	5.52688	0
2024-06-05 23:35:00	5.52607	5.526637	5.52607	0
2024-06-05 23:40:00	5.52688	5.526637	5.52688	0
2024-06-05 23:45:00	5.52526	5.526475	5.52526	0
2024-06-05 23:50:00	5.52688	5.526475	5.52688	0
2024-06-05 23:55:00	5.52688	5.526556	5.52688	0
2024-06-06 00:00:00	5.52607	5.526556	5.52607	0
2024-06-06 00:05:00	5.52688	5.526556	5.52688	0
2024-06-06 00:10:00	5.52688	5.526556	5.52688	0
2024-06-06 00:15:00	5.52688	5.526556	5.52688	0
2024-06-06 00:20:00	5.52607	5.526475	5.52607	0
2024-06-06 00:25:00	5.52688	5.526556	5.52688	0
2024-06-06 00:30:00	5.52526	5.526394	5.52526	0
2024-06-06 00:35:00	5.52688	5.526556	5.52688	0
2024-06-06 00:40:00	5.52688	5.526556	5.52688	0
2024-06-06 00:45:00	5.52607	5.526475	5.52607	0
2024-06-06 00:50:00	5.52688	5.526556	5.52688	0
2024-06-06 00:55:00	5.52688	5.526556	5.52688	0
2024-06-06 01:00:00	5.52607	5.526475	5.52607	0
2024-06-06 01:05:00	5.52607	5.526394	5.52607	0
2024-06-06 01:10:00	5.52688	5.526475	5.52688	0
2024-06-06 01:15:00	5.52607	5.526394	5.52607	0
2024-06-06 01:20:00	5.52688	5.526556	5.52688	0
2024-06-06 01:25:00	5.52688	5.526556	5.52688	0
2024-06-06 01:30:00	5.52607	5.526475	5.52607	0
2024-06-06 01:35:00	5.52607	5.526475	5.52607	0
2024-06-06 01:40:00	5.52688	5.526475	5.52688	0
2024-06-06 01:45:00	5.52607	5.526394	5.52607	0
2024-06-06 01:50:00	5.52607	5.526394	5.52607	0
2024-06-06 01:55:00	5.52688	5.526475	5.52688	0
2024-06-06 02:00:00	5.52688	5.526475	5.52688	0
2024-06-06 02:05:00	5.52607	5.526475	5.52607	0
2024-06-06 02:10:00	5.52688	5.526475	5.52688	0
2024-06-06 02:15:00	5.52607	5.526394	5.52607	0
2024-06-06 02:20:00	5.52526	5.526313	5.52526	0
2024-06-06 02:25:00	5.52607	5.526313	5.52607	0
2024-06-06 02:30:00	5.52688	5.526313	5.52688	0
2024-06-06 02:35:00	5.52688	5.526394	5.52688	0
2024-06-06 02:40:00	5.52526	5.526313	5.52526	0
2024-06-06 02:45:00	5.52607	5.526232	5.52607	0
2024-06-06 02:50:00	5.52688	5.526232	5.52688	0
2024-06-06 02:55:00	5.52526	5.526151	5.52526	0
2024-06-06 03:00:00	5.52688	5.526151	5.52688	0
2024-06-06 03:05:00	5.52688	5.526232	5.52688	0
2024-06-06 03:10:00	5.52688	5.526394	5.52688	0
2024-06-06 03:15:00	5.52688	5.526475	5.52688	0
2024-06-06 03:20:00	5.52526	5.526313	5.52526	0
2024-06-06 03:25:00	5.52607	5.526232	5.52607	0
2024-06-06 03:30:00	5.52526	5.526232	5.52526	0
2024-06-06 03:35:00	5.52607	5.526232	5.52607	0
2024-06-06 03:40:00	5.52526	5.52607	5.52526	0
2024-06-06 03:45:00	5.52526	5.52607	5.52526	0
2024-06-06 03:50:00	5.52607	5.525989	5.52607	0
2024-06-06 03:55:00	5.52688	5.525989	5.52688	0
2024-06-06 04:00:00	5.52607	5.525908	5.52607	0
2024-06-06 04:05:00	5.52688	5.525908	5.52688	0
2024-06-06 04:10:00	5.52607	5.525989	5.52607	0
2024-06-06 04:15:00	5.52526	5.525908	5.52526	0
2024-06-06 04:20:00	5.52607	5.525989	5.52607	0
2024-06-06 04:25:00	5.52607	5.525989	5.52607	0
2024-06-06 04:30:00	5.52607	5.52607	5.52607	0
2024-06-06 04:35:00	5.52607	5.526151	5.52607	0
2024-06-06 04:40:00	5.52607	5.526151	5.52607	0
2024-06-06 04:45:00	5.52688	5.526151	5.52688	0
2024-06-06 04:50:00	5.52607	5.526151	5.52607	0
2024-06-06 04:55:00	5.52688	5.526151	5.52688	0
2024-06-06 05:00:00	5.52688	5.526232	5.52688	0
2024-06-06 05:05:00	5.52688	5.526394	5.52688	0
2024-06-06 05:10:00	5.52688	5.526475	5.52688	0
2024-06-06 05:15:00	5.52607	5.526475	5.52607	0
2024-06-06 05:20:00	5.52688	5.526556	5.52688	0
2024-06-06 05:25:00	5.52607	5.526556	5.52607	0
2024-06-06 05:30:00	5.52607	5.526556	5.52607	0
2024-06-06 05:35:00	5.52526	5.526394	5.52526	0
2024-06-06 05:40:00	5.52688	5.526475	5.52688	0
2024-06-06 05:45:00	5.52526	5.526313	5.52526	0
2024-06-06 05:50:00	5.52688	5.526313	5.52688	0
2024-06-06 05:55:00	5.52688	5.526313	5.52688	0
2024-06-06 06:00:00	5.52607	5.526232	5.52607	0
2024-06-06 06:05:00	5.52688	5.526313	5.52688	0
2024-06-06 06:10:00	5.52607	5.526232	5.52607	0
2024-06-06 06:15:00	5.52688	5.526313	5.52688	0
2024-06-06 06:20:00	5.52526	5.526232	5.52526	0
2024-06-06 06:25:00	5.52526	5.526232	5.52526	0
2024-06-06 06:30:00	5.52526	5.52607	5.52526	0
2024-06-06 06:35:00	5.52526	5.52607	5.52526	0
2024-06-06 06:40:00	5.52607	5.525989	5.52607	0
2024-06-06 06:45:00	5.52526	5.525827	5.52526	0
2024-06-06 06:50:00	5.52607	5.525827	5.52607	0
2024-06-06 06:55:00	5.52607	5.525746	5.52607	0
2024-06-06 07:00:00	5.52688	5.525827	5.52688	0
2024-06-06 07:05:00	5.52607	5.525746	5.52607	0
2024-06-06 07:10:00	5.52607	5.525827	5.52607	0
2024-06-06 07:15:00	5.52607	5.525908	5.52607	0
2024-06-06 07:20:00	5.52688	5.52607	5.52688	0
2024-06-06 07:25:00	5.52607	5.526151	5.52607	0
2024-06-06 07:30:00	5.52607	5.526151	5.52607	0
2024-06-06 07:35:00	5.52688	5.526313	5.52688	0
2024-06-06 07:40:00	5.52607	5.526313	5.52607	0
2024-06-06 07:45:00	5.52607	5.526313	5.52607	0
2024-06-06 07:50:00	5.52526	5.526151	5.52526	0
2024-06-06 07:55:00	5.52607	5.526151	5.52607	0
2024-06-06 08:00:00	5.52607	5.526151	5.52607	0
2024-06-06 08:05:00	5.52688	5.526232	5.52688	0
2024-06-06 08:10:00	5.52607	5.526151	5.52607	0
2024-06-06 08:15:00	5.52607	5.526151	5.52607	0
2024-06-06 08:20:00	5.52526	5.52607	5.52526	0
2024-06-06 08:25:00	5.52688	5.52607	5.52688	0
2024-06-06 08:30:00	5.52688	5.526151	5.52688	0
2024-06-06 08:35:00	5.52688	5.526232	5.52688	0
2024-06-06 08:40:00	5.52607	5.526313	5.52607	0
2024-06-06 08:45:00	5.52607	5.526313	5.52607	0
2024-06-06 08:50:00	5.52688	5.526394	5.52688	0
2024-06-06 08:55:00	5.52607	5.526313	5.52607	0
2024-06-06 09:00:00	5.52607	5.526313	5.52607	0
2024-06-06 09:05:00	5.52688	5.526394	5.52688	0
2024-06-06 09:10:00	5.52607	5.526475	5.52607	0
2024-06-06 09:15:00	5.52607	5.526394	5.52607	0
2024-06-06 09:20:00	5.52607	5.526313	5.52607	0
2024-06-06 09:25:00	5.52526	5.526151	5.52526	0
2024-06-06 09:30:00	5.52526	5.52607	5.52526	0
2024-06-06 09:35:00	5.52607	5.52607	5.52607	0
2024-06-06 09:40:00	5.52444	5.525826	5.52444	0
2024-06-06 09:45:00	5.52688	5.525907	5.52688	0
2024-06-06 09:50:00	5.52526	5.525826	5.52526	0
2024-06-06 09:55:00	5.52607	5.525745	5.52607	0
2024-06-06 10:00:00	5.52607	5.525745	5.52607	0
2024-06-06 10:05:00	5.52607	5.525745	5.52607	0
2024-06-06 10:10:00	5.52688	5.525826	5.52688	0
2024-06-06 10:15:00	5.52688	5.525988	5.52688	0
2024-06-06 10:20:00	5.52688	5.52615	5.52688	0
2024-06-06 10:25:00	5.52688	5.526231	5.52688	0
2024-06-06 10:30:00	5.52526	5.526313	5.52526	0
2024-06-06 10:35:00	5.52607	5.526232	5.52607	0
2024-06-06 10:40:00	5.52526	5.526232	5.52526	0
2024-06-06 10:45:00	5.52526	5.526151	5.52526	0
2024-06-06 10:50:00	5.52526	5.52607	5.52526	0
2024-06-06 10:55:00	5.52607	5.52607	5.52607	0
2024-06-06 11:00:00	5.52444	5.525826	5.52444	0
2024-06-06 11:05:00	5.52526	5.525664	5.52526	0
2024-06-06 11:10:00	5.52526	5.525502	5.52526	0
2024-06-06 11:15:00	5.52607	5.525421	5.52607	0
2024-06-06 11:20:00	5.52688	5.525583	5.52688	0
2024-06-06 11:25:00	5.52688	5.525664	5.52688	0
2024-06-06 11:30:00	5.52526	5.525664	5.52526	0
2024-06-06 11:35:00	5.52688	5.525826	5.52688	0
2024-06-06 11:40:00	5.52526	5.525826	5.52526	0
2024-06-06 11:45:00	5.52688	5.525907	5.52688	0
2024-06-06 11:50:00	5.52607	5.52607	5.52607	0
2024-06-06 11:55:00	5.52607	5.526151	5.52607	0
2024-06-06 12:00:00	5.52688	5.526313	5.52688	0
2024-06-06 12:05:00	5.52607	5.526313	5.52607	0
2024-06-06 12:10:00	5.52526	5.526151	5.52526	0
2024-06-06 12:15:00	5.52688	5.526151	5.52688	0
2024-06-06 12:20:00	5.52688	5.526313	5.52688	0
2024-06-06 12:25:00	5.52526	5.526151	5.52526	0
2024-06-06 12:30:00	5.52526	5.526151	5.52526	0
2024-06-06 12:35:00	5.52607	5.52607	5.52607	0
2024-06-06 12:40:00	5.52607	5.52607	5.52607	0
2024-06-06 12:45:00	5.52688	5.526151	5.52688	0
2024-06-06 12:50:00	5.52607	5.52607	5.52607	0
2024-06-06 12:55:00	5.52526	5.525989	5.52526	0
2024-06-06 13:00:00	5.52526	5.525989	5.52526	0
2024-06-06 13:05:00	5.52526	5.525827	5.52526	0
2024-06-06 13:10:00	5.52526	5.525665	5.52526	0
2024-06-06 13:15:00	5.52526	5.525665	5.52526	0
2024-06-06 13:20:00	5.52526	5.525665	5.52526	0
2024-06-06 13:25:00	5.52526	5.525584	5.52526	0
2024-06-06 13:30:00	5.52607	5.525584	5.52607	0
2024-06-06 13:35:00	5.52526	5.525422	5.52526	0
2024-06-06 13:40:00	5.52526	5.525341	5.52526	0
2024-06-06 13:45:00	5.52526	5.525341	5.52526	0
2024-06-06 13:50:00	5.52688	5.525503	5.52688	0
2024-06-06 13:55:00	5.52526	5.525503	5.52526	0
2024-06-06 14:00:00	5.52526	5.525503	5.52526	0
2024-06-06 14:05:00	5.52526	5.525503	5.52526	0
2024-06-06 14:10:00	5.52526	5.525503	5.52526	0
2024-06-06 14:15:00	5.52526	5.525503	5.52526	0
2024-06-06 14:20:00	5.52607	5.525503	5.52607	0
2024-06-06 14:25:00	5.52526	5.525503	5.52526	0
2024-06-06 14:30:00	5.52526	5.525503	5.52526	0
2024-06-06 14:35:00	5.52526	5.525503	5.52526	0
2024-06-06 14:40:00	5.52526	5.525341	5.52526	0
2024-06-06 14:45:00	5.52688	5.525503	5.52688	0
2024-06-06 14:50:00	5.52688	5.525665	5.52688	0
2024-06-06 14:55:00	5.52526	5.525665	5.52526	0
2024-06-06 15:00:00	5.52526	5.525665	5.52526	0
2024-06-06 15:05:00	5.52526	5.525665	5.52526	0
2024-06-06 15:10:00	5.52607	5.525665	5.52607	0
2024-06-06 15:15:00	5.52607	5.525746	5.52607	0
2024-06-06 15:20:00	5.52526	5.525746	5.52526	0
2024-06-06 15:25:00	5.52526	5.525746	5.52526	0
2024-06-06 15:30:00	5.52526	5.525746	5.52526	0
2024-06-06 15:35:00	5.52607	5.525665	5.52607	0
2024-06-06 15:40:00	5.52688	5.525665	5.52688	0
2024-06-06 15:45:00	5.52526	5.525665	5.52526	0
2024-06-06 15:50:00	5.52526	5.525665	5.52526	0
2024-06-06 15:55:00	5.52526	5.525665	5.52526	0
2024-06-06 16:00:00	5.52607	5.525665	5.52607	0
2024-06-06 16:05:00	5.52526	5.525584	5.52526	0
2024-06-06 16:10:00	5.52607	5.525665	5.52607	0
2024-06-06 16:15:00	5.52607	5.525746	5.52607	0
2024-06-06 16:20:00	5.52607	5.525827	5.52607	0
2024-06-06 16:25:00	5.52526	5.525746	5.52526	0
2024-06-06 16:30:00	5.52607	5.525665	5.52607	0
2024-06-06 16:35:00	5.52688	5.525827	5.52688	0
2024-06-06 16:40:00	5.52688	5.525989	5.52688	0
2024-06-06 16:45:00	5.52607	5.52607	5.52607	0
2024-06-06 16:50:00	5.52607	5.52607	5.52607	0
2024-06-06 16:55:00	5.52526	5.52607	5.52526	0
2024-06-06 17:00:00	5.52526	5.525989	5.52526	0
2024-06-06 17:05:00	5.52526	5.525908	5.52526	0
2024-06-06 17:10:00	5.52607	5.525908	5.52607	0
2024-06-06 17:15:00	5.52607	5.525989	5.52607	0
2024-06-06 17:20:00	5.52526	5.525908	5.52526	0
2024-06-06 17:25:00	5.52526	5.525746	5.52526	0
2024-06-06 17:30:00	5.52526	5.525584	5.52526	0
2024-06-06 17:35:00	5.52526	5.525503	5.52526	0
2024-06-06 17:40:00	5.52526	5.525422	5.52526	0
2024-06-06 17:45:00	5.52526	5.525422	5.52526	0
2024-06-06 17:50:00	5.52607	5.525503	5.52607	0
2024-06-06 17:55:00	5.52688	5.525665	5.52688	0
2024-06-06 18:00:00	5.52526	5.525584	5.52526	0
2024-06-06 18:05:00	5.52526	5.525503	5.52526	0
2024-06-06 18:10:00	5.52526	5.525503	5.52526	0
2024-06-06 18:15:00	5.52526	5.525503	5.52526	0
2024-06-06 18:20:00	5.52526	5.525503	5.52526	0
2024-06-06 18:25:00	5.52526	5.525503	5.52526	0
2024-06-06 18:30:00	5.52526	5.525503	5.52526	0
2024-06-06 18:35:00	5.52526	5.525503	5.52526	0
2024-06-06 18:40:00	5.52607	5.525503	5.52607	0
2024-06-06 18:45:00	5.52526	5.525341	5.52526	0
2024-06-06 18:50:00	5.52526	5.525341	5.52526	0
2024-06-06 18:55:00	5.52526	5.525341	5.52526	0
2024-06-06 19:00:00	5.52607	5.525422	5.52607	0
2024-06-06 19:05:00	5.52526	5.525422	5.52526	0
2024-06-06 19:10:00	5.52526	5.525422	5.52526	0
2024-06-06 19:15:00	5.52526	5.525422	5.52526	0
2024-06-06 19:20:00	5.52526	5.525422	5.52526	0
2024-06-06 19:25:00	5.52526	5.525422	5.52526	0
2024-06-06 19:30:00	5.52526	5.525341	5.52526	0
2024-06-06 19:35:00	5.52607	5.525422	5.52607	0
2024-06-06 19:40:00	5.52526	5.525422	5.52526	0
2024-06-06 19:45:00	5.52526	5.525422	5.52526	0
2024-06-06 19:50:00	5.52607	5.525422	5.52607	0
2024-06-06 19:55:00	5.52607	5.525503	5.52607	0
2024-06-06 20:00:00	5.52526	5.525503	5.52526	0
2024-06-06 20:05:00	5.52607	5.525584	5.52607	0
2024-06-06 20:10:00	5.52526	5.525584	5.52526	0
2024-06-06 20:15:00	5.52526	5.525584	5.52526	0
2024-06-06 20:20:00	5.52607	5.525665	5.52607	0
2024-06-06 20:25:00	5.52526	5.525584	5.52526	0
2024-06-06 20:30:00	5.52526	5.525584	5.52526	0
2024-06-06 20:35:00	5.52526	5.525584	5.52526	0
2024-06-06 20:40:00	5.52607	5.525584	5.52607	0
2024-06-06 20:45:00	5.52526	5.525503	5.52526	0
2024-06-06 20:50:00	5.52607	5.525584	5.52607	0
2024-06-06 20:55:00	5.52526	5.525503	5.52526	0
2024-06-06 21:00:00	5.52526	5.525503	5.52526	0
2024-06-06 21:05:00	5.52526	5.525503	5.52526	0
2024-06-06 21:10:00	5.52607	5.525503	5.52607	0
2024-06-06 21:15:00	5.52607	5.525584	5.52607	0
2024-06-06 21:20:00	5.52688	5.525746	5.52688	0
2024-06-06 21:25:00	5.52526	5.525746	5.52526	0
2024-06-06 21:30:00	5.52607	5.525746	5.52607	0
2024-06-06 21:35:00	5.52526	5.525746	5.52526	0
2024-06-06 21:40:00	5.52526	5.525665	5.52526	0
2024-06-06 21:45:00	5.52526	5.525665	5.52526	0
2024-06-06 21:50:00	5.52526	5.525665	5.52526	0
2024-06-06 21:55:00	5.52607	5.525746	5.52607	0
2024-06-06 22:00:00	5.52526	5.525665	5.52526	0
2024-06-06 22:05:00	5.52688	5.525746	5.52688	0
2024-06-06 22:10:00	5.52607	5.525665	5.52607	0
2024-06-06 22:15:00	5.52526	5.525665	5.52526	0
2024-06-06 22:20:00	5.52526	5.525584	5.52526	0
2024-06-06 22:25:00	5.52688	5.525746	5.52688	0
2024-06-06 22:30:00	5.52688	5.525908	5.52688	0
2024-06-06 22:35:00	5.52607	5.525989	5.52607	0
2024-06-06 22:40:00	5.52607	5.52607	5.52607	0
2024-06-06 22:45:00	5.52688	5.526151	5.52688	0
2024-06-06 22:50:00	5.52688	5.526313	5.52688	0
2024-06-06 22:55:00	5.52607	5.526232	5.52607	0
2024-06-06 23:00:00	5.52607	5.526232	5.52607	0
2024-06-06 23:05:00	5.52526	5.526232	5.52526	0
2024-06-06 23:10:00	5.52688	5.526394	5.52688	0
2024-06-06 23:15:00	5.52688	5.526394	5.52688	0
2024-06-06 23:20:00	5.52607	5.526313	5.52607	0
2024-06-06 23:25:00	5.52688	5.526394	5.52688	0
2024-06-06 23:30:00	5.52526	5.526313	5.52526	0
2024-06-06 23:35:00	5.52688	5.526313	5.52688	0
2024-06-06 23:40:00	5.52607	5.526232	5.52607	0
2024-06-06 23:45:00	5.52607	5.526232	5.52607	0
2024-06-06 23:50:00	5.52688	5.526313	5.52688	0
2024-06-06 23:55:00	5.52607	5.526394	5.52607	0
2024-06-07 00:00:00	5.52526	5.526232	5.52526	0
2024-06-07 00:05:00	5.52607	5.526151	5.52607	0
2024-06-07 00:10:00	5.52607	5.526151	5.52607	0
2024-06-07 00:15:00	5.52607	5.52607	5.52607	0
2024-06-07 00:20:00	5.52688	5.526232	5.52688	0
2024-06-07 00:25:00	5.52607	5.526151	5.52607	0
2024-06-07 00:30:00	5.52526	5.52607	5.52526	0
2024-06-07 00:35:00	5.52526	5.525989	5.52526	0
2024-06-07 00:40:00	5.52607	5.525908	5.52607	0
2024-06-07 00:45:00	5.52607	5.525908	5.52607	0
2024-06-07 00:50:00	5.52526	5.525908	5.52526	0
2024-06-07 00:55:00	5.52526	5.525827	5.52526	0
2024-06-07 01:00:00	5.52526	5.525746	5.52526	0
2024-06-07 01:05:00	5.52526	5.525665	5.52526	0
2024-06-07 01:10:00	5.52526	5.525503	5.52526	0
2024-06-07 01:15:00	5.52607	5.525503	5.52607	0
2024-06-07 01:20:00	5.52526	5.525503	5.52526	0
2024-06-07 01:25:00	5.52526	5.525503	5.52526	0
2024-06-07 01:30:00	5.52526	5.525422	5.52526	0
2024-06-07 01:35:00	5.52607	5.525422	5.52607	0
2024-06-07 01:40:00	5.52607	5.525503	5.52607	0
2024-06-07 01:45:00	5.52526	5.525503	5.52526	0
2024-06-07 01:50:00	5.52688	5.525665	5.52688	0
2024-06-07 01:55:00	5.52607	5.525746	5.52607	0
2024-06-07 02:00:00	5.52607	5.525827	5.52607	0
2024-06-07 02:05:00	5.52688	5.525908	5.52688	0
2024-06-07 02:10:00	5.52607	5.525989	5.52607	0
2024-06-07 02:15:00	5.52607	5.52607	5.52607	0
2024-06-07 02:20:00	5.52526	5.52607	5.52526	0
2024-06-07 02:25:00	5.52526	5.525989	5.52526	0
2024-06-07 02:30:00	5.52607	5.525989	5.52607	0
2024-06-07 02:35:00	5.52526	5.525989	5.52526	0
2024-06-07 02:40:00	5.52607	5.525908	5.52607	0
2024-06-07 02:45:00	5.52526	5.525827	5.52526	0
2024-06-07 02:50:00	5.52688	5.525908	5.52688	0
2024-06-07 02:55:00	5.52526	5.525746	5.52526	0
2024-06-07 03:00:00	5.52526	5.525665	5.52526	0
2024-06-07 03:05:00	5.52526	5.525584	5.52526	0
2024-06-07 03:10:00	5.52688	5.525746	5.52688	0
2024-06-07 03:15:00	5.52526	5.525746	5.52526	0
2024-06-07 03:20:00	5.52526	5.525665	5.52526	0
2024-06-07 03:25:00	5.52526	5.525665	5.52526	0
2024-06-07 03:30:00	5.52526	5.525584	5.52526	0
2024-06-07 03:35:00	5.52607	5.525665	5.52607	0
2024-06-07 03:40:00	5.52526	5.525503	5.52526	0
2024-06-07 03:45:00	5.52607	5.525584	5.52607	0
2024-06-07 03:50:00	5.52526	5.525584	5.52526	0
2024-06-07 03:55:00	5.52526	5.525584	5.52526	0
2024-06-07 04:00:00	5.52526	5.525422	5.52526	0
2024-06-07 04:05:00	5.52607	5.525503	5.52607	0
2024-06-07 04:10:00	5.52526	5.525503	5.52526	0
2024-06-07 04:15:00	5.52607	5.525584	5.52607	0
2024-06-07 04:20:00	5.52526	5.525584	5.52526	0
2024-06-07 04:25:00	5.52526	5.525503	5.52526	0
2024-06-07 04:30:00	5.52607	5.525584	5.52607	0
2024-06-07 04:35:00	5.52607	5.525584	5.52607	0
2024-06-07 04:40:00	5.52526	5.525584	5.52526	0
2024-06-07 04:45:00	5.52526	5.525584	5.52526	0
2024-06-07 04:50:00	5.52607	5.525665	5.52607	0
2024-06-07 04:55:00	5.52607	5.525665	5.52607	0
2024-06-07 05:00:00	5.52607	5.525746	5.52607	0
2024-06-07 05:05:00	5.52526	5.525665	5.52526	0
2024-06-07 05:10:00	5.52688	5.525827	5.52688	0
2024-06-07 05:15:00	5.52526	5.525827	5.52526	0
2024-06-07 05:20:00	5.52688	5.525908	5.52688	0
2024-06-07 05:25:00	5.52607	5.525908	5.52607	0
2024-06-07 05:30:00	5.52607	5.525989	5.52607	0
2024-06-07 05:35:00	5.52526	5.525989	5.52526	0
2024-06-07 05:40:00	5.52607	5.525989	5.52607	0
2024-06-07 05:45:00	5.52607	5.525989	5.52607	0
2024-06-07 05:50:00	5.52607	5.525989	5.52607	0
2024-06-07 05:55:00	5.52688	5.526151	5.52688	0
2024-06-07 06:00:00	5.52688	5.526151	5.52688	0
2024-06-07 06:05:00	5.52526	5.526151	5.52526	0
2024-06-07 06:10:00	5.52526	5.525989	5.52526	0
2024-06-07 06:15:00	5.52526	5.525908	5.52526	0
2024-06-07 06:20:00	5.52607	5.525908	5.52607	0
2024-06-07 06:25:00	5.52526	5.525908	5.52526	0
2024-06-07 06:30:00	5.52607	5.525908	5.52607	0
2024-06-07 06:35:00	5.52526	5.525827	5.52526	0
2024-06-07 06:40:00	5.52688	5.525908	5.52688	0
2024-06-07 06:45:00	5.52607	5.525827	5.52607	0
2024-06-07 06:50:00	5.52526	5.525665	5.52526	0
2024-06-07 06:55:00	5.52607	5.525746	5.52607	0
2024-06-07 07:00:00	5.52526	5.525746	5.52526	0
2024-06-07 07:05:00	5.52607	5.525827	5.52607	0
2024-06-07 07:10:00	5.52607	5.525827	5.52607	0
2024-06-07 07:15:00	5.52607	5.525908	5.52607	0
2024-06-07 07:20:00	5.52526	5.525827	5.52526	0
2024-06-07 07:25:00	5.52526	5.525827	5.52526	0
2024-06-07 07:30:00	5.52526	5.525665	5.52526	0
2024-06-07 07:35:00	5.52607	5.525665	5.52607	0
2024-06-07 07:40:00	5.52607	5.525746	5.52607	0
2024-06-07 07:45:00	5.52526	5.525665	5.52526	0
2024-06-07 07:50:00	5.52526	5.525665	5.52526	0
2024-06-07 07:55:00	5.52526	5.525584	5.52526	0
2024-06-07 08:00:00	5.52526	5.525503	5.52526	0
2024-06-07 08:05:00	5.52526	5.525422	5.52526	0
2024-06-07 08:10:00	5.52526	5.525422	5.52526	0
2024-06-07 08:15:00	5.52526	5.525422	5.52526	0
2024-06-07 08:20:00	5.52526	5.525422	5.52526	0
2024-06-07 08:25:00	5.52607	5.525422	5.52607	0
2024-06-07 08:30:00	5.52526	5.525341	5.52526	0
2024-06-07 08:35:00	5.52607	5.525422	5.52607	0
2024-06-07 08:40:00	5.52526	5.525422	5.52526	0
2024-06-07 08:45:00	5.52607	5.525503	5.52607	0
2024-06-07 08:50:00	5.52526	5.525503	5.52526	0
2024-06-07 08:55:00	5.52526	5.525503	5.52526	0
2024-06-07 09:00:00	5.52526	5.525503	5.52526	0
2024-06-07 09:05:00	5.52526	5.525503	5.52526	0
2024-06-07 09:10:00	5.52526	5.525503	5.52526	0
2024-06-07 09:15:00	5.52526	5.525422	5.52526	0
2024-06-07 09:20:00	5.52526	5.525422	5.52526	0
2024-06-07 09:25:00	5.52526	5.525341	5.52526	0
2024-06-07 09:30:00	5.52526	5.525341	5.52526	0
2024-06-07 09:35:00	5.52526	5.52526	5.52526	0
2024-06-07 09:40:00	5.52526	5.52526	5.52526	0
2024-06-07 09:45:00	5.52607	5.525341	5.52607	0
2024-06-07 09:50:00	5.52607	5.525422	5.52607	0
2024-06-07 09:55:00	5.52607	5.525503	5.52607	0
2024-06-07 10:00:00	5.52607	5.525584	5.52607	0
2024-06-07 10:05:00	5.52607	5.525665	5.52607	0
2024-06-07 10:10:00	5.52526	5.525665	5.52526	0
2024-06-07 10:15:00	5.52526	5.525665	5.52526	0
2024-06-07 10:20:00	5.52526	5.525665	5.52526	0
2024-06-07 10:25:00	5.52526	5.525665	5.52526	0
2024-06-07 10:30:00	5.52526	5.525665	5.52526	0
2024-06-07 10:35:00	5.52526	5.525584	5.52526	0
2024-06-07 10:40:00	5.52526	5.525503	5.52526	0
2024-06-07 10:45:00	5.52526	5.525422	5.52526	0
2024-06-07 10:50:00	5.52526	5.525341	5.52526	0
2024-06-07 10:55:00	5.52607	5.525341	5.52607	0
2024-06-07 11:00:00	5.52607	5.525422	5.52607	0
2024-06-07 11:05:00	5.52607	5.525503	5.52607	0
2024-06-07 11:10:00	5.52526	5.525503	5.52526	0
2024-06-07 11:15:00	5.52607	5.525584	5.52607	0
2024-06-07 11:20:00	5.52688	5.525746	5.52688	0
2024-06-07 11:25:00	5.52526	5.525746	5.52526	0
2024-06-07 11:30:00	5.52526	5.525746	5.52526	0
2024-06-07 11:35:00	5.52526	5.525746	5.52526	0
2024-06-07 11:40:00	5.52526	5.525746	5.52526	0
2024-06-07 11:45:00	5.52526	5.525665	5.52526	0
2024-06-07 11:50:00	5.52688	5.525746	5.52688	0
2024-06-07 11:55:00	5.52607	5.525746	5.52607	0
2024-06-07 12:00:00	5.52607	5.525827	5.52607	0
2024-06-07 12:05:00	5.52607	5.525827	5.52607	0
2024-06-07 12:10:00	5.52526	5.525665	5.52526	0
2024-06-07 12:15:00	5.52444	5.525583	5.52444	0
2024-06-07 12:20:00	5.52526	5.525583	5.52526	0
2024-06-07 12:25:00	5.52607	5.525664	5.52607	0
2024-06-07 12:30:00	5.52526	5.525664	5.52526	0
2024-06-07 12:35:00	5.52607	5.525745	5.52607	0
2024-06-07 12:40:00	5.52607	5.525664	5.52607	0
2024-06-07 12:45:00	5.52688	5.525745	5.52688	0
2024-06-07 12:50:00	5.52607	5.525745	5.52607	0
2024-06-07 12:55:00	5.52688	5.525826	5.52688	0
2024-06-07 13:00:00	5.52607	5.525907	5.52607	0
2024-06-07 13:05:00	5.52688	5.526151	5.52688	0
2024-06-07 13:10:00	5.52607	5.526232	5.52607	0
2024-06-07 13:15:00	5.52688	5.526313	5.52688	0
2024-06-07 13:20:00	5.52688	5.526475	5.52688	0
2024-06-07 13:25:00	5.52688	5.526556	5.52688	0
2024-06-07 13:30:00	5.52607	5.526556	5.52607	0
2024-06-07 13:35:00	5.52526	5.526394	5.52526	0
2024-06-07 13:40:00	5.52526	5.526313	5.52526	0
2024-06-07 13:45:00	5.52526	5.526151	5.52526	0
2024-06-07 13:50:00	5.52526	5.52607	5.52526	0
2024-06-07 13:55:00	5.52526	5.525908	5.52526	0
2024-06-07 14:00:00	5.52526	5.525827	5.52526	0
2024-06-07 14:05:00	5.52526	5.525665	5.52526	0
2024-06-07 14:10:00	5.52607	5.525584	5.52607	0
2024-06-07 14:15:00	5.52607	5.525503	5.52607	0
2024-06-07 14:20:00	5.52526	5.525422	5.52526	0
2024-06-07 14:25:00	5.52526	5.525422	5.52526	0
2024-06-07 14:30:00	5.52607	5.525503	5.52607	0
2024-06-07 14:35:00	5.52526	5.525503	5.52526	0
2024-06-07 14:40:00	5.52688	5.525665	5.52688	0
2024-06-07 14:45:00	5.52526	5.525665	5.52526	0
2024-06-07 14:50:00	5.52607	5.525746	5.52607	0
2024-06-07 14:55:00	5.52526	5.525746	5.52526	0
2024-06-07 15:00:00	5.52607	5.525746	5.52607	0
2024-06-07 15:05:00	5.52688	5.525827	5.52688	0
2024-06-07 15:10:00	5.52526	5.525827	5.52526	0
2024-06-07 15:15:00	5.52526	5.525827	5.52526	0
2024-06-07 15:20:00	5.52607	5.525827	5.52607	0
2024-06-07 15:25:00	5.52607	5.525908	5.52607	0
2024-06-07 15:30:00	5.52607	5.525827	5.52607	0
2024-06-07 15:35:00	5.52607	5.525908	5.52607	0
2024-06-07 15:40:00	5.52526	5.525827	5.52526	0
2024-06-07 15:45:00	5.52526	5.525827	5.52526	0
2024-06-07 15:50:00	5.52526	5.525746	5.52526	0
2024-06-07 15:55:00	5.52526	5.525584	5.52526	0
2024-06-07 16:00:00	5.52526	5.525584	5.52526	0
2024-06-07 16:05:00	5.52526	5.525584	5.52526	0
2024-06-07 16:10:00	5.52526	5.525503	5.52526	0
2024-06-07 16:15:00	5.52607	5.525503	5.52607	0
2024-06-07 16:20:00	5.52607	5.525503	5.52607	0
2024-06-07 16:25:00	5.52607	5.525503	5.52607	0
2024-06-07 16:30:00	5.52688	5.525665	5.52688	0
2024-06-07 16:35:00	5.52688	5.525827	5.52688	0
2024-06-07 16:40:00	5.52688	5.525989	5.52688	0
2024-06-07 16:45:00	5.52607	5.52607	5.52607	0
2024-06-07 16:50:00	5.52607	5.526151	5.52607	0
2024-06-07 16:55:00	5.52607	5.526232	5.52607	0
2024-06-07 17:00:00	5.52607	5.526313	5.52607	0
2024-06-07 17:05:00	5.52607	5.526313	5.52607	0
2024-06-07 17:10:00	5.52526	5.526232	5.52526	0
2024-06-07 17:15:00	5.52526	5.526151	5.52526	0
2024-06-07 17:20:00	5.52688	5.526151	5.52688	0
2024-06-07 17:25:00	5.52526	5.525989	5.52526	0
2024-06-07 17:30:00	5.52526	5.525827	5.52526	0
2024-06-07 17:35:00	5.52526	5.525746	5.52526	0
2024-06-07 17:40:00	5.52526	5.525665	5.52526	0
2024-06-07 17:45:00	5.52526	5.525584	5.52526	0
2024-06-07 17:50:00	5.52526	5.525503	5.52526	0
2024-06-07 17:55:00	5.52526	5.525422	5.52526	0
2024-06-07 18:00:00	5.52526	5.525422	5.52526	0
2024-06-07 18:05:00	5.52526	5.525422	5.52526	0
2024-06-07 18:10:00	5.52526	5.52526	5.52526	0
2024-06-07 18:15:00	5.52526	5.52526	5.52526	0
2024-06-07 18:20:00	5.52526	5.52526	5.52526	0
2024-06-07 18:25:00	5.52526	5.52526	5.52526	0
2024-06-07 18:30:00	5.52607	5.525341	5.52607	0
2024-06-07 18:35:00	5.52526	5.525341	5.52526	0
2024-06-07 18:40:00	5.52526	5.525341	5.52526	0
2024-06-07 18:45:00	5.52607	5.525422	5.52607	0
2024-06-07 18:50:00	5.52526	5.525422	5.52526	0
2024-06-07 18:55:00	5.52444	5.52534	5.52444	0
2024-06-07 19:00:00	5.52526	5.52534	5.52526	0
2024-06-07 19:05:00	5.52607	5.525421	5.52607	0
2024-06-07 19:10:00	5.52526	5.525421	5.52526	0
2024-06-07 19:15:00	5.52526	5.525421	5.52526	0
2024-06-07 19:20:00	5.52526	5.52534	5.52526	0
2024-06-07 19:25:00	5.52526	5.52534	5.52526	0
2024-06-07 19:30:00	5.52444	5.525258	5.52444	0
2024-06-07 19:35:00	5.52607	5.525258	5.52607	0
2024-06-07 19:40:00	5.52607	5.525339	5.52607	0
2024-06-07 19:45:00	5.52444	5.525339	5.52444	0
2024-06-07 19:50:00	5.52607	5.52542	5.52607	0
2024-06-07 19:55:00	5.52526	5.525339	5.52526	0
2024-06-07 20:00:00	5.52526	5.525339	5.52526	0
2024-06-07 20:05:00	5.52607	5.52542	5.52607	0
2024-06-07 20:10:00	5.52688	5.525582	5.52688	0
2024-06-07 20:15:00	5.52607	5.525663	5.52607	0
2024-06-07 20:20:00	5.52607	5.525826	5.52607	0
2024-06-07 20:25:00	5.52688	5.525907	5.52688	0
2024-06-07 20:30:00	5.52526	5.525826	5.52526	0
2024-06-07 20:35:00	5.52607	5.525989	5.52607	0
2024-06-07 20:40:00	5.52607	5.525989	5.52607	0
2024-06-07 20:45:00	5.52688	5.526151	5.52688	0
2024-06-07 20:50:00	5.52526	5.526151	5.52526	0
2024-06-07 20:55:00	5.52526	5.52607	5.52526	0
2024-06-07 21:00:00	5.52607	5.525989	5.52607	0
2024-06-07 21:05:00	5.52607	5.525989	5.52607	0
2024-06-07 21:10:00	5.52607	5.525989	5.52607	0
2024-06-07 21:15:00	5.52526	5.525827	5.52526	0
2024-06-07 21:20:00	5.52526	5.525827	5.52526	0
2024-06-07 21:25:00	5.52526	5.525746	5.52526	0
2024-06-07 21:30:00	5.52526	5.525665	5.52526	0
2024-06-07 21:35:00	5.52607	5.525584	5.52607	0
2024-06-07 21:40:00	5.52526	5.525584	5.52526	0
2024-06-07 21:45:00	5.52526	5.525584	5.52526	0
2024-06-07 21:50:00	5.52526	5.525503	5.52526	0
2024-06-07 21:55:00	5.52607	5.525503	5.52607	0
2024-06-07 22:00:00	5.52607	5.525503	5.52607	0
2024-06-07 22:05:00	5.52607	5.525584	5.52607	0
2024-06-07 22:10:00	5.52607	5.525665	5.52607	0
2024-06-07 22:15:00	5.52607	5.525746	5.52607	0
2024-06-07 22:20:00	5.52607	5.525827	5.52607	0
2024-06-07 22:25:00	5.52607	5.525827	5.52607	0
2024-06-07 22:30:00	5.52688	5.525989	5.52688	0
2024-06-07 22:35:00	5.52688	5.526151	5.52688	0
2024-06-07 22:40:00	5.52688	5.526313	5.52688	0
2024-06-07 22:45:00	5.52607	5.526313	5.52607	0
2024-06-07 22:50:00	5.52526	5.526232	5.52526	0
2024-06-07 22:55:00	5.52526	5.526151	5.52526	0
2024-06-07 23:00:00	5.52688	5.526232	5.52688	0
2024-06-07 23:05:00	5.52526	5.526151	5.52526	0
2024-06-07 23:10:00	5.52607	5.526151	5.52607	0
2024-06-07 23:15:00	5.52526	5.52607	5.52526	0
2024-06-07 23:20:00	5.52607	5.525989	5.52607	0
2024-06-07 23:25:00	5.52607	5.525908	5.52607	0
2024-06-07 23:30:00	5.52526	5.525746	5.52526	0
2024-06-07 23:35:00	5.52526	5.525665	5.52526	0
2024-06-07 23:40:00	5.52688	5.525827	5.52688	0
2024-06-07 23:45:00	5.52607	5.525908	5.52607	0
2024-06-07 23:50:00	5.52607	5.525827	5.52607	0
2024-06-07 23:55:00	5.52526	5.525827	5.52526	0
2024-06-08 00:00:00	5.52526	5.525746	5.52526	0
2024-06-08 00:05:00	5.52444	5.525664	5.52444	0
2024-06-08 00:10:00	5.52526	5.525583	5.52526	0
2024-06-08 00:15:00	5.52607	5.525583	5.52607	0
2024-06-08 00:20:00	5.52526	5.525583	5.52526	0
2024-06-08 00:25:00	5.52526	5.525583	5.52526	0
2024-06-08 00:30:00	5.52607	5.525502	5.52607	0
2024-06-08 00:35:00	5.52688	5.525583	5.52688	0
2024-06-08 00:40:00	5.52526	5.525502	5.52526	0
2024-06-08 00:45:00	5.52526	5.525502	5.52526	0
2024-06-08 00:50:00	5.52607	5.525583	5.52607	0
2024-06-08 00:55:00	5.52607	5.525746	5.52607	0
2024-06-08 01:00:00	5.52526	5.525746	5.52526	0
2024-06-08 01:05:00	5.52526	5.525665	5.52526	0
2024-06-08 01:10:00	5.52526	5.525665	5.52526	0
2024-06-08 01:15:00	5.52526	5.525665	5.52526	0
2024-06-08 01:20:00	5.52607	5.525665	5.52607	0
2024-06-08 01:25:00	5.52526	5.525503	5.52526	0
2024-06-08 01:30:00	5.52607	5.525584	5.52607	0
2024-06-08 01:35:00	5.52607	5.525665	5.52607	0
2024-06-08 01:40:00	5.52607	5.525665	5.52607	0
2024-06-08 01:45:00	5.52607	5.525665	5.52607	0
2024-06-08 01:50:00	5.52526	5.525665	5.52526	0
2024-06-08 01:55:00	5.52607	5.525746	5.52607	0
2024-06-08 02:00:00	5.52607	5.525827	5.52607	0
2024-06-08 02:05:00	5.52607	5.525908	5.52607	0
2024-06-08 02:10:00	5.52688	5.525989	5.52688	0
2024-06-08 02:15:00	5.52607	5.52607	5.52607	0
2024-06-08 02:20:00	5.52607	5.52607	5.52607	0
2024-06-08 02:25:00	5.52526	5.525989	5.52526	0
2024-06-08 02:30:00	5.52607	5.525989	5.52607	0
2024-06-08 02:35:00	5.52688	5.52607	5.52688	0
2024-06-08 02:40:00	5.52688	5.526232	5.52688	0
2024-06-08 02:45:00	5.52607	5.526232	5.52607	0
2024-06-08 02:50:00	5.52607	5.526232	5.52607	0
2024-06-08 02:55:00	5.52526	5.526151	5.52526	0
2024-06-08 03:00:00	5.52688	5.526151	5.52688	0
2024-06-08 03:05:00	5.52526	5.52607	5.52526	0
2024-06-08 03:10:00	5.52688	5.526151	5.52688	0
2024-06-08 03:15:00	5.52688	5.526313	5.52688	0
2024-06-08 03:20:00	5.52688	5.526394	5.52688	0
2024-06-08 03:25:00	5.52607	5.526313	5.52607	0
2024-06-08 03:30:00	5.52607	5.526232	5.52607	0
2024-06-08 03:35:00	5.52688	5.526313	5.52688	0
2024-06-08 03:40:00	5.52688	5.526394	5.52688	0
2024-06-08 03:45:00	5.52688	5.526556	5.52688	0
2024-06-08 03:50:00	5.52526	5.526394	5.52526	0
2024-06-08 03:55:00	5.52607	5.526475	5.52607	0
2024-06-08 04:00:00	5.52607	5.526394	5.52607	0
2024-06-08 04:05:00	5.52526	5.526232	5.52526	0
2024-06-08 04:10:00	5.52526	5.52607	5.52526	0
2024-06-08 04:15:00	5.52444	5.525907	5.52444	0
2024-06-08 04:20:00	5.52526	5.525826	5.52526	0
2024-06-08 04:25:00	5.52607	5.525745	5.52607	0
2024-06-08 04:30:00	5.52607	5.525664	5.52607	0
2024-06-08 04:35:00	5.52688	5.525664	5.52688	0
2024-06-08 04:40:00	5.52526	5.525664	5.52526	0
2024-06-08 04:45:00	5.52526	5.525583	5.52526	0
2024-06-08 04:50:00	5.52526	5.525502	5.52526	0
2024-06-08 04:55:00	5.52526	5.525502	5.52526	0
2024-06-08 05:00:00	5.52526	5.525502	5.52526	0
2024-06-08 05:05:00	5.52526	5.525584	5.52526	0
2024-06-08 05:10:00	5.52526	5.525584	5.52526	0
2024-06-08 05:15:00	5.52526	5.525503	5.52526	0
2024-06-08 05:20:00	5.52526	5.525422	5.52526	0
2024-06-08 05:25:00	5.52526	5.52526	5.52526	0
2024-06-08 05:30:00	5.52526	5.52526	5.52526	0
2024-06-08 05:35:00	5.52607	5.525341	5.52607	0
2024-06-08 05:40:00	5.52526	5.525341	5.52526	0
2024-06-08 05:45:00	5.52607	5.525422	5.52607	0
2024-06-08 05:50:00	5.52688	5.525584	5.52688	0
2024-06-08 05:55:00	5.52526	5.525584	5.52526	0
2024-06-08 06:00:00	5.52688	5.525746	5.52688	0
2024-06-08 06:05:00	5.52607	5.525827	5.52607	0
2024-06-08 06:10:00	5.52607	5.525908	5.52607	0
2024-06-08 06:15:00	5.52526	5.525908	5.52526	0
2024-06-08 06:20:00	5.52526	5.525908	5.52526	0
2024-06-08 06:25:00	5.52526	5.525827	5.52526	0
2024-06-08 06:30:00	5.52526	5.525827	5.52526	0
2024-06-08 06:35:00	5.52526	5.525746	5.52526	0
2024-06-08 06:40:00	5.52526	5.525584	5.52526	0
2024-06-08 06:45:00	5.52363	5.525421	5.52363	0
2024-06-08 06:50:00	5.52526	5.525259	5.52526	0
2024-06-08 06:55:00	5.52526	5.525178	5.52526	0
2024-06-08 07:00:00	5.52607	5.525178	5.52607	0
2024-06-08 07:05:00	5.52526	5.525178	5.52526	0
2024-06-08 07:10:00	5.52363	5.525015	5.52363	0
2024-06-08 07:15:00	5.52526	5.525015	5.52526	0
2024-06-08 07:20:00	5.52526	5.525015	5.52526	0
2024-06-08 07:25:00	5.52444	5.524933	5.52444	0
2024-06-08 07:30:00	5.52526	5.524933	5.52526	0
2024-06-08 07:35:00	5.52607	5.525177	5.52607	0
2024-06-08 07:40:00	5.52444	5.525095	5.52444	0
2024-06-08 07:45:00	5.52444	5.525013	5.52444	0
2024-06-08 07:50:00	5.52526	5.524932	5.52526	0
2024-06-08 07:55:00	5.52444	5.52485	5.52444	0
2024-06-08 08:00:00	5.52688	5.525175	5.52688	0
2024-06-08 08:05:00	5.52526	5.525175	5.52526	0
2024-06-08 08:10:00	5.52526	5.525175	5.52526	0
2024-06-08 08:15:00	5.52526	5.525257	5.52526	0
2024-06-08 08:20:00	5.52526	5.525257	5.52526	0
2024-06-08 08:25:00	5.52526	5.525176	5.52526	0
2024-06-08 08:30:00	5.52526	5.525258	5.52526	0
2024-06-08 08:35:00	5.52444	5.525258	5.52444	0
2024-06-08 08:40:00	5.52444	5.525176	5.52444	0
2024-06-08 08:45:00	5.52526	5.525258	5.52526	0
2024-06-08 08:50:00	5.52526	5.525096	5.52526	0
2024-06-08 08:55:00	5.52526	5.525096	5.52526	0
2024-06-08 09:00:00	5.52444	5.525014	5.52444	0
2024-06-08 09:05:00	5.52526	5.525014	5.52526	0
2024-06-08 09:10:00	5.52526	5.525014	5.52526	0
2024-06-08 09:15:00	5.52444	5.524932	5.52444	0
2024-06-08 09:20:00	5.52526	5.524932	5.52526	0
2024-06-08 09:25:00	5.52526	5.525014	5.52526	0
2024-06-08 09:30:00	5.52607	5.525177	5.52607	0
2024-06-08 09:35:00	5.52444	5.525095	5.52444	0
2024-06-08 09:40:00	5.52526	5.525095	5.52526	0
2024-06-08 09:45:00	5.52526	5.525095	5.52526	0
2024-06-08 09:50:00	5.52526	5.525177	5.52526	0
2024-06-08 09:55:00	5.52526	5.525177	5.52526	0
2024-06-08 10:00:00	5.52526	5.525177	5.52526	0
2024-06-08 10:05:00	5.52526	5.525259	5.52526	0
2024-06-08 10:10:00	5.52526	5.525259	5.52526	0
2024-06-08 10:15:00	5.52363	5.525096	5.52363	0
2024-06-08 10:20:00	5.52688	5.525177	5.52688	0
2024-06-08 10:25:00	5.52444	5.525177	5.52444	0
2024-06-08 10:30:00	5.52607	5.525258	5.52607	0
2024-06-08 10:35:00	5.52526	5.525258	5.52526	0
2024-06-08 10:40:00	5.52688	5.52542	5.52688	0
2024-06-08 10:45:00	5.52526	5.52542	5.52526	0
2024-06-08 10:50:00	5.52526	5.52542	5.52526	0
2024-06-08 10:55:00	5.52526	5.52542	5.52526	0
2024-06-08 11:00:00	5.52526	5.52542	5.52526	0
2024-06-08 11:05:00	5.52526	5.525583	5.52526	0
2024-06-08 11:10:00	5.52526	5.525421	5.52526	0
2024-06-08 11:15:00	5.52526	5.525503	5.52526	0
2024-06-08 11:20:00	5.52526	5.525422	5.52526	0
2024-06-08 11:25:00	5.52526	5.525422	5.52526	0
2024-06-08 11:30:00	5.52526	5.52526	5.52526	0
2024-06-08 11:35:00	5.52607	5.525341	5.52607	0
2024-06-08 11:40:00	5.52607	5.525422	5.52607	0
2024-06-08 11:45:00	5.52607	5.525503	5.52607	0
2024-06-08 11:50:00	5.52526	5.525503	5.52526	0
2024-06-08 11:55:00	5.52526	5.525503	5.52526	0
2024-06-08 12:00:00	5.52526	5.525503	5.52526	0
2024-06-08 12:05:00	5.52526	5.525503	5.52526	0
2024-06-08 12:10:00	5.52526	5.525503	5.52526	0
2024-06-08 12:15:00	5.52526	5.525503	5.52526	0
2024-06-08 12:20:00	5.52526	5.525503	5.52526	0
2024-06-08 12:25:00	5.52526	5.525422	5.52526	0
2024-06-08 12:30:00	5.52526	5.525341	5.52526	0
2024-06-08 12:35:00	5.52526	5.52526	5.52526	0
2024-06-08 12:40:00	5.52607	5.525341	5.52607	0
2024-06-08 12:45:00	5.52607	5.525422	5.52607	0
2024-06-08 12:50:00	5.52526	5.525422	5.52526	0
2024-06-08 12:55:00	5.52526	5.525422	5.52526	0
2024-06-08 13:00:00	5.52526	5.525422	5.52526	0
2024-06-08 13:05:00	5.52526	5.525422	5.52526	0
2024-06-08 13:10:00	5.52607	5.525503	5.52607	0
2024-06-08 13:15:00	5.52526	5.525503	5.52526	0
2024-06-08 13:20:00	5.52607	5.525584	5.52607	0
2024-06-08 13:25:00	5.52526	5.525584	5.52526	0
2024-06-08 13:30:00	5.52526	5.525503	5.52526	0
2024-06-08 13:35:00	5.52526	5.525422	5.52526	0
2024-06-08 13:40:00	5.52526	5.525422	5.52526	0
2024-06-08 13:45:00	5.52526	5.525422	5.52526	0
2024-06-08 13:50:00	5.52526	5.525422	5.52526	0
2024-06-08 13:55:00	5.52526	5.525422	5.52526	0
2024-06-08 14:00:00	5.52607	5.525422	5.52607	0
2024-06-08 14:05:00	5.52607	5.525503	5.52607	0
2024-06-08 14:10:00	5.52607	5.525503	5.52607	0
2024-06-08 14:15:00	5.52607	5.525584	5.52607	0
2024-06-08 14:20:00	5.52526	5.525584	5.52526	0
2024-06-08 14:25:00	5.52526	5.525584	5.52526	0
2024-06-08 14:30:00	5.52607	5.525665	5.52607	0
2024-06-08 14:35:00	5.52688	5.525827	5.52688	0
2024-06-08 14:40:00	5.52607	5.525908	5.52607	0
2024-06-08 14:45:00	5.52607	5.525989	5.52607	0
2024-06-08 14:50:00	5.52688	5.52607	5.52688	0
2024-06-08 14:55:00	5.52607	5.52607	5.52607	0
2024-06-08 15:00:00	5.52526	5.525989	5.52526	0
2024-06-08 15:05:00	5.52607	5.525989	5.52607	0
2024-06-08 15:10:00	5.52607	5.52607	5.52607	0
2024-06-08 15:15:00	5.52688	5.526232	5.52688	0
2024-06-08 15:20:00	5.52526	5.526151	5.52526	0
2024-06-08 15:25:00	5.52607	5.52607	5.52607	0
2024-06-08 15:30:00	5.52607	5.52607	5.52607	0
2024-06-08 15:35:00	5.52526	5.525989	5.52526	0
2024-06-08 15:40:00	5.52688	5.525989	5.52688	0
2024-06-08 15:45:00	5.52526	5.525908	5.52526	0
2024-06-08 15:50:00	5.52526	5.525908	5.52526	0
2024-06-08 15:55:00	5.52526	5.525827	5.52526	0
2024-06-08 16:00:00	5.52526	5.525746	5.52526	0
2024-06-08 16:05:00	5.52526	5.525584	5.52526	0
2024-06-08 16:10:00	5.52607	5.525665	5.52607	0
2024-06-08 16:15:00	5.52526	5.525584	5.52526	0
2024-06-08 16:20:00	5.52607	5.525584	5.52607	0
2024-06-08 16:25:00	5.52688	5.525746	5.52688	0
2024-06-08 16:30:00	5.52688	5.525746	5.52688	0
2024-06-08 16:35:00	5.52688	5.525908	5.52688	0
2024-06-08 16:40:00	5.52526	5.525908	5.52526	0
2024-06-08 16:45:00	5.52526	5.525908	5.52526	0
2024-06-08 16:50:00	5.52688	5.52607	5.52688	0
2024-06-08 16:55:00	5.52526	5.52607	5.52526	0
2024-06-08 17:00:00	5.52607	5.52607	5.52607	0
2024-06-08 17:05:00	5.52607	5.526151	5.52607	0
2024-06-08 17:10:00	5.52688	5.526232	5.52688	0
2024-06-08 17:15:00	5.52607	5.526151	5.52607	0
2024-06-08 17:20:00	5.52526	5.525989	5.52526	0
2024-06-08 17:25:00	5.52607	5.525908	5.52607	0
2024-06-08 17:30:00	5.52607	5.525989	5.52607	0
2024-06-08 17:35:00	5.52607	5.52607	5.52607	0
2024-06-08 17:40:00	5.52526	5.525908	5.52526	0
2024-06-08 17:45:00	5.52607	5.525989	5.52607	0
2024-06-08 17:50:00	5.52688	5.52607	5.52688	0
2024-06-08 17:55:00	5.52688	5.526151	5.52688	0
2024-06-08 18:00:00	5.52526	5.525989	5.52526	0
2024-06-08 18:05:00	5.52607	5.525989	5.52607	0
2024-06-08 18:10:00	5.52526	5.525989	5.52526	0
2024-06-08 18:15:00	5.52526	5.525908	5.52526	0
2024-06-08 18:20:00	5.52526	5.525827	5.52526	0
2024-06-08 18:25:00	5.52526	5.525746	5.52526	0
2024-06-08 18:30:00	5.52607	5.525827	5.52607	0
2024-06-08 18:35:00	5.52526	5.525746	5.52526	0
2024-06-08 18:40:00	5.52688	5.525746	5.52688	0
2024-06-08 18:45:00	5.52688	5.525746	5.52688	0
2024-06-08 18:50:00	5.52688	5.525908	5.52688	0
2024-06-08 18:55:00	5.52688	5.525989	5.52688	0
2024-06-08 19:00:00	5.52607	5.52607	5.52607	0
2024-06-08 19:05:00	5.52688	5.526232	5.52688	0
2024-06-08 19:10:00	5.52688	5.526394	5.52688	0
2024-06-08 19:15:00	5.52688	5.526556	5.52688	0
2024-06-08 19:20:00	5.52607	5.526556	5.52607	0
2024-06-08 19:25:00	5.52607	5.526637	5.52607	0
2024-06-08 19:30:00	5.52607	5.526556	5.52607	0
2024-06-08 19:35:00	5.52526	5.526394	5.52526	0
2024-06-08 19:40:00	5.52607	5.526313	5.52607	0
2024-06-08 19:45:00	5.52526	5.526151	5.52526	0
2024-06-08 19:50:00	5.52526	5.52607	5.52526	0
2024-06-08 19:55:00	5.52526	5.525908	5.52526	0
2024-06-08 20:00:00	5.52688	5.525908	5.52688	0
2024-06-08 20:05:00	5.52526	5.525746	5.52526	0
2024-06-08 20:10:00	5.52607	5.525746	5.52607	0
2024-06-08 20:15:00	5.52526	5.525665	5.52526	0
2024-06-08 20:20:00	5.52526	5.525584	5.52526	0
2024-06-08 20:25:00	5.52526	5.525584	5.52526	0
2024-06-08 20:30:00	5.52607	5.525584	5.52607	0
2024-06-08 20:35:00	5.52526	5.525584	5.52526	0
2024-06-08 20:40:00	5.52607	5.525665	5.52607	0
2024-06-08 20:45:00	5.52526	5.525665	5.52526	0
2024-06-08 20:50:00	5.52607	5.525584	5.52607	0
2024-06-08 20:55:00	5.52688	5.525746	5.52688	0
2024-06-08 21:00:00	5.52688	5.525827	5.52688	0
2024-06-08 21:05:00	5.52688	5.525989	5.52688	0
2024-06-08 21:10:00	5.52688	5.526151	5.52688	0
2024-06-08 21:15:00	5.52607	5.526232	5.52607	0
2024-06-08 21:20:00	5.52607	5.526232	5.52607	0
2024-06-08 21:25:00	5.52688	5.526394	5.52688	0
2024-06-08 21:30:00	5.52688	5.526475	5.52688	0
2024-06-08 21:35:00	5.52688	5.526637	5.52688	0
2024-06-08 21:40:00	5.52688	5.526718	5.52688	0
2024-06-08 21:45:00	5.52688	5.526718	5.52688	0
2024-06-08 21:50:00	5.52688	5.526718	5.52688	0
2024-06-08 21:55:00	5.52688	5.526718	5.52688	0
2024-06-08 22:00:00	5.52526	5.526556	5.52526	0
2024-06-08 22:05:00	5.52688	5.526637	5.52688	0
2024-06-08 22:10:00	5.52607	5.526637	5.52607	0
2024-06-08 22:15:00	5.52607	5.526556	5.52607	0
2024-06-08 22:20:00	5.52688	5.526556	5.52688	0
2024-06-08 22:25:00	5.52688	5.526556	5.52688	0
2024-06-08 22:30:00	5.52607	5.526475	5.52607	0
2024-06-08 22:35:00	5.52688	5.526475	5.52688	0
2024-06-08 22:40:00	5.52526	5.526313	5.52526	0
2024-06-08 22:45:00	5.52688	5.526313	5.52688	0
2024-06-08 22:50:00	5.52607	5.526394	5.52607	0
2024-06-08 22:55:00	5.52688	5.526394	5.52688	0
2024-06-08 23:00:00	5.52526	5.526313	5.52526	0
2024-06-08 23:05:00	5.52607	5.526313	5.52607	0
2024-06-08 23:10:00	5.52607	5.526232	5.52607	0
2024-06-08 23:15:00	5.52607	5.526151	5.52607	0
2024-06-08 23:20:00	5.52688	5.526232	5.52688	0
2024-06-08 23:25:00	5.52688	5.526232	5.52688	0
2024-06-08 23:30:00	5.52688	5.526394	5.52688	0
2024-06-08 23:35:00	5.52688	5.526394	5.52688	0
2024-06-08 23:40:00	5.52688	5.526475	5.52688	0
2024-06-08 23:45:00	5.52688	5.526475	5.52688	0
2024-06-08 23:50:00	5.52607	5.526556	5.52607	0
2024-06-08 23:55:00	5.52607	5.526556	5.52607	0
2024-06-09 00:00:00	5.52688	5.526637	5.52688	0
2024-06-09 00:05:00	5.52607	5.526637	5.52607	0
2024-06-09 00:10:00	5.52688	5.526637	5.52688	0
2024-06-09 00:15:00	5.52688	5.526637	5.52688	0
2024-06-09 00:20:00	5.52607	5.526556	5.52607	0
2024-06-09 00:25:00	5.52688	5.526556	5.52688	0
2024-06-09 00:30:00	5.52688	5.526556	5.52688	0
2024-06-09 00:35:00	5.52688	5.526556	5.52688	0
2024-06-09 00:40:00	5.52688	5.526637	5.52688	0
2024-06-09 00:45:00	5.52688	5.526718	5.52688	0
2024-06-09 00:50:00	5.52607	5.526637	5.52607	0
2024-06-09 00:55:00	5.52688	5.526718	5.52688	0
2024-06-09 01:00:00	5.52688	5.526718	5.52688	0
2024-06-09 01:05:00	5.52607	5.526637	5.52607	0
2024-06-09 01:10:00	5.52607	5.526637	5.52607	0
2024-06-09 01:15:00	5.52526	5.526475	5.52526	0
2024-06-09 01:20:00	5.52688	5.526475	5.52688	0
2024-06-09 01:25:00	5.52607	5.526394	5.52607	0
2024-06-09 01:30:00	5.52607	5.526313	5.52607	0
2024-06-09 01:35:00	5.52526	5.526151	5.52526	0
2024-06-09 01:40:00	5.52607	5.526151	5.52607	0
2024-06-09 01:45:00	5.52688	5.526151	5.52688	0
2024-06-09 01:50:00	5.52526	5.525989	5.52526	0
2024-06-09 01:55:00	5.52607	5.525989	5.52607	0
2024-06-09 02:00:00	5.52607	5.525989	5.52607	0
2024-06-09 02:05:00	5.52688	5.526151	5.52688	0
2024-06-09 02:10:00	5.52607	5.52607	5.52607	0
2024-06-09 02:15:00	5.52688	5.526151	5.52688	0
2024-06-09 02:20:00	5.52607	5.526151	5.52607	0
2024-06-09 02:25:00	5.52607	5.526232	5.52607	0
2024-06-09 02:30:00	5.52607	5.526232	5.52607	0
2024-06-09 02:35:00	5.52526	5.52607	5.52526	0
2024-06-09 02:40:00	5.52607	5.526151	5.52607	0
2024-06-09 02:45:00	5.52607	5.526151	5.52607	0
2024-06-09 02:50:00	5.52526	5.52607	5.52526	0
2024-06-09 02:55:00	5.52607	5.525989	5.52607	0
2024-06-09 03:00:00	5.52607	5.525989	5.52607	0
2024-06-09 03:05:00	5.52526	5.525827	5.52526	0
2024-06-09 03:10:00	5.52688	5.525908	5.52688	0
2024-06-09 03:15:00	5.52688	5.525989	5.52688	0
2024-06-09 03:20:00	5.52688	5.52607	5.52688	0
2024-06-09 03:25:00	5.52688	5.526232	5.52688	0
2024-06-09 03:30:00	5.52526	5.526151	5.52526	0
2024-06-09 03:35:00	5.52526	5.52607	5.52526	0
2024-06-09 03:40:00	5.52607	5.526151	5.52607	0
2024-06-09 03:45:00	5.52607	5.526151	5.52607	0
2024-06-09 03:50:00	5.52688	5.526232	5.52688	0
2024-06-09 03:55:00	5.52607	5.526313	5.52607	0
2024-06-09 04:00:00	5.52688	5.526313	5.52688	0
2024-06-09 04:05:00	5.52688	5.526313	5.52688	0
2024-06-09 04:10:00	5.52688	5.526313	5.52688	0
2024-06-09 04:15:00	5.52688	5.526313	5.52688	0
2024-06-09 04:20:00	5.52688	5.526475	5.52688	0
2024-06-09 04:25:00	5.52688	5.526637	5.52688	0
2024-06-09 04:30:00	5.52688	5.526718	5.52688	0
2024-06-09 04:35:00	5.52688	5.526799	5.52688	0
2024-06-09 04:40:00	5.52688	5.526799	5.52688	0
2024-06-09 04:45:00	5.52688	5.52688	5.52688	0
2024-06-09 04:50:00	5.52688	5.52688	5.52688	0
2024-06-09 04:55:00	5.52607	5.526799	5.52607	0
2024-06-09 05:00:00	5.52607	5.526718	5.52607	0
2024-06-09 05:05:00	5.52526	5.526556	5.52526	0
2024-06-09 05:10:00	5.52607	5.526475	5.52607	0
2024-06-09 05:15:00	5.52688	5.526475	5.52688	0
2024-06-09 05:20:00	5.52607	5.526394	5.52607	0
2024-06-09 05:25:00	5.52688	5.526394	5.52688	0
2024-06-09 05:30:00	5.52688	5.526394	5.52688	0
2024-06-09 05:35:00	5.52688	5.526394	5.52688	0
2024-06-09 05:40:00	5.52688	5.526394	5.52688	0
2024-06-09 05:45:00	5.52688	5.526475	5.52688	0
2024-06-09 05:50:00	5.52688	5.526556	5.52688	0
2024-06-09 05:55:00	5.52688	5.526718	5.52688	0
2024-06-09 06:00:00	5.52688	5.526799	5.52688	0
2024-06-09 06:05:00	5.52688	5.526799	5.52688	0
2024-06-09 06:10:00	5.52688	5.52688	5.52688	0
2024-06-09 06:15:00	5.52607	5.526799	5.52607	0
2024-06-09 06:20:00	5.52607	5.526718	5.52607	0
2024-06-09 06:25:00	5.52688	5.526718	5.52688	0
2024-06-09 06:30:00	5.52607	5.526637	5.52607	0
2024-06-09 06:35:00	5.52688	5.526637	5.52688	0
2024-06-09 06:40:00	5.52688	5.526637	5.52688	0
2024-06-09 06:45:00	5.52688	5.526637	5.52688	0
2024-06-09 06:50:00	5.52688	5.526637	5.52688	0
2024-06-09 06:55:00	5.52688	5.526637	5.52688	0
2024-06-09 07:00:00	5.52607	5.526556	5.52607	0
2024-06-09 07:05:00	5.52688	5.526637	5.52688	0
2024-06-09 07:10:00	5.52688	5.526718	5.52688	0
2024-06-09 07:15:00	5.52688	5.526718	5.52688	0
2024-06-09 07:20:00	5.52688	5.526799	5.52688	0
2024-06-09 07:25:00	5.52688	5.526799	5.52688	0
2024-06-09 07:30:00	5.52688	5.526799	5.52688	0
2024-06-09 07:35:00	5.52688	5.526799	5.52688	0
2024-06-09 07:40:00	5.52688	5.526799	5.52688	0
2024-06-09 07:45:00	5.52607	5.526718	5.52607	0
2024-06-09 07:50:00	5.52688	5.526799	5.52688	0
2024-06-09 07:55:00	5.52688	5.526799	5.52688	0
2024-06-09 08:00:00	5.52688	5.526799	5.52688	0
2024-06-09 08:05:00	5.52688	5.526799	5.52688	0
2024-06-09 08:10:00	5.52607	5.526718	5.52607	0
2024-06-09 08:15:00	5.52688	5.526718	5.52688	0
2024-06-09 08:20:00	5.52688	5.526718	5.52688	0
2024-06-09 08:25:00	5.52607	5.526637	5.52607	0
2024-06-09 08:30:00	5.52688	5.526637	5.52688	0
2024-06-09 08:35:00	5.52688	5.526718	5.52688	0
2024-06-09 08:40:00	5.52607	5.526637	5.52607	0
2024-06-09 08:45:00	5.52607	5.526556	5.52607	0
2024-06-09 08:50:00	5.52607	5.526475	5.52607	0
2024-06-09 08:55:00	5.52688	5.526475	5.52688	0
2024-06-09 09:00:00	5.52688	5.526556	5.52688	0
2024-06-09 09:05:00	5.52688	5.526556	5.52688	0
2024-06-09 09:10:00	5.52688	5.526556	5.52688	0
2024-06-09 09:15:00	5.52607	5.526556	5.52607	0
2024-06-09 09:20:00	5.52526	5.526394	5.52526	0
2024-06-09 09:25:00	5.52688	5.526394	5.52688	0
2024-06-09 09:30:00	5.52607	5.526394	5.52607	0
2024-06-09 09:35:00	5.52688	5.526475	5.52688	0
2024-06-09 09:40:00	5.52607	5.526475	5.52607	0
2024-06-09 09:45:00	5.52688	5.526475	5.52688	0
2024-06-09 09:50:00	5.52688	5.526475	5.52688	0
2024-06-09 09:55:00	5.52688	5.526475	5.52688	0
2024-06-09 10:00:00	5.52688	5.526475	5.52688	0
2024-06-09 10:05:00	5.52688	5.526556	5.52688	0
2024-06-09 10:10:00	5.52688	5.526718	5.52688	0
2024-06-09 10:15:00	5.52688	5.526718	5.52688	0
2024-06-09 10:20:00	5.52688	5.526799	5.52688	0
2024-06-09 10:25:00	5.52688	5.526799	5.52688	0
2024-06-09 10:30:00	5.52688	5.52688	5.52688	0
2024-06-09 10:35:00	5.52688	5.52688	5.52688	0
2024-06-09 10:40:00	5.52688	5.52688	5.52688	0
2024-06-09 10:45:00	5.52688	5.52688	5.52688	0
2024-06-09 10:50:00	5.52688	5.52688	5.52688	0
2024-06-09 10:55:00	5.52688	5.52688	5.52688	0
2024-06-09 11:00:00	5.52688	5.52688	5.52688	0
2024-06-09 11:05:00	5.52607	5.526799	5.52607	0
2024-06-09 11:10:00	5.52688	5.526799	5.52688	0
2024-06-09 11:15:00	5.52688	5.526799	5.52688	0
2024-06-09 11:20:00	5.52688	5.526799	5.52688	0
2024-06-09 11:25:00	5.52688	5.526799	5.52688	0
2024-06-09 11:30:00	5.52688	5.526799	5.52688	0
2024-06-09 11:35:00	5.52688	5.526799	5.52688	0
2024-06-09 11:40:00	5.52688	5.526799	5.52688	0
2024-06-09 11:45:00	5.52688	5.526799	5.52688	0
2024-06-09 11:50:00	5.52688	5.526799	5.52688	0
2024-06-09 11:55:00	5.52688	5.52688	5.52688	0
2024-06-09 12:00:00	5.52688	5.52688	5.52688	0
2024-06-09 12:05:00	5.52607	5.526799	5.52607	0
2024-06-09 12:10:00	5.52607	5.526718	5.52607	0
2024-06-09 12:15:00	5.52688	5.526718	5.52688	0
2024-06-09 12:20:00	5.52688	5.526718	5.52688	0
2024-06-09 12:25:00	5.52526	5.526556	5.52526	0
2024-06-09 12:30:00	5.52688	5.526556	5.52688	0
2024-06-09 12:35:00	5.52688	5.526556	5.52688	0
2024-06-09 12:40:00	5.52688	5.526556	5.52688	0
2024-06-09 12:45:00	5.52526	5.526394	5.52526	0
2024-06-09 12:50:00	5.52688	5.526394	5.52688	0
2024-06-09 12:55:00	5.52607	5.526394	5.52607	0
2024-06-09 13:00:00	5.52607	5.526394	5.52607	0
2024-06-09 13:05:00	5.52688	5.526394	5.52688	0
2024-06-09 13:10:00	5.52688	5.526394	5.52688	0
2024-06-09 13:15:00	5.52688	5.526556	5.52688	0
2024-06-09 13:20:00	5.52607	5.526475	5.52607	0
2024-06-09 13:25:00	5.52688	5.526475	5.52688	0
2024-06-09 13:30:00	5.52688	5.526475	5.52688	0
2024-06-09 13:35:00	5.52769	5.526718	5.52769	0
2024-06-09 13:40:00	5.52688	5.526718	5.52688	0
2024-06-09 13:45:00	5.52688	5.526799	5.52688	0
2024-06-09 13:50:00	5.52688	5.52688	5.52688	0
2024-06-09 13:55:00	5.52688	5.52688	5.52688	0
2024-06-09 14:00:00	5.52607	5.526799	5.52607	0
2024-06-09 14:05:00	5.52688	5.526799	5.52688	0
2024-06-09 14:10:00	5.52607	5.526799	5.52607	0
2024-06-09 14:15:00	5.52688	5.526799	5.52688	0
2024-06-09 14:20:00	5.52688	5.526799	5.52688	0
2024-06-09 14:25:00	5.52688	5.526718	5.52688	0
2024-06-09 14:30:00	5.52688	5.526718	5.52688	0
2024-06-09 14:35:00	5.52688	5.526718	5.52688	0
2024-06-09 14:40:00	5.52688	5.526718	5.52688	0
2024-06-09 14:45:00	5.52688	5.526718	5.52688	0
2024-06-09 14:50:00	5.52688	5.526799	5.52688	0
2024-06-09 14:55:00	5.52688	5.526799	5.52688	0
2024-06-09 15:00:00	5.52688	5.52688	5.52688	0
2024-06-09 15:05:00	5.52688	5.52688	5.52688	0
2024-06-09 15:10:00	5.52688	5.52688	5.52688	0
2024-06-09 15:15:00	5.52688	5.52688	5.52688	0
2024-06-09 15:20:00	5.52688	5.52688	5.52688	0
2024-06-09 15:25:00	5.52688	5.52688	5.52688	0
2024-06-09 15:30:00	5.52688	5.52688	5.52688	0
2024-06-09 15:35:00	5.52688	5.52688	5.52688	0
2024-06-09 15:40:00	5.52688	5.52688	5.52688	0
2024-06-09 15:45:00	5.52688	5.52688	5.52688	0
2024-06-09 15:50:00	5.52688	5.52688	5.52688	0
2024-06-09 15:55:00	5.52688	5.52688	5.52688	0
2024-06-09 16:00:00	5.52688	5.52688	5.52688	0
2024-06-09 16:05:00	5.52688	5.52688	5.52688	0
2024-06-09 16:10:00	5.52688	5.52688	5.52688	0
2024-06-09 16:15:00	5.52688	5.52688	5.52688	0
2024-06-09 16:20:00	5.52688	5.52688	5.52688	0
2024-06-09 16:25:00	5.52688	5.52688	5.52688	0
2024-06-09 16:30:00	5.52688	5.52688	5.52688	0
2024-06-09 16:35:00	5.52688	5.52688	5.52688	0
2024-06-09 16:40:00	5.52688	5.52688	5.52688	0
2024-06-09 16:45:00	5.52688	5.52688	5.52688	0
2024-06-09 16:50:00	5.52688	5.52688	5.52688	0
2024-06-09 16:55:00	5.52688	5.52688	5.52688	0
2024-06-09 17:00:00	5.52607	5.526799	5.52607	0
2024-06-09 17:05:00	5.52688	5.526799	5.52688	0
2024-06-09 17:10:00	5.52688	5.526799	5.52688	0
2024-06-09 17:15:00	5.52688	5.526799	5.52688	0
2024-06-09 17:20:00	5.52607	5.526718	5.52607	0
2024-06-09 17:25:00	5.52688	5.526718	5.52688	0
2024-06-09 17:30:00	5.52688	5.526718	5.52688	0
2024-06-09 17:35:00	5.52688	5.526718	5.52688	0
2024-06-09 17:40:00	5.52688	5.526718	5.52688	0
2024-06-09 17:45:00	5.52688	5.526718	5.52688	0
2024-06-09 17:50:00	5.52688	5.526799	5.52688	0
2024-06-09 17:55:00	5.52688	5.526799	5.52688	0
2024-06-09 18:00:00	5.52688	5.526799	5.52688	0
2024-06-09 18:05:00	5.52688	5.526799	5.52688	0
2024-06-09 18:10:00	5.52688	5.52688	5.52688	0
2024-06-09 18:15:00	5.52688	5.52688	5.52688	0
2024-06-09 18:20:00	5.52688	5.52688	5.52688	0
2024-06-09 18:25:00	5.52688	5.52688	5.52688	0
2024-06-09 18:30:00	5.52688	5.52688	5.52688	0
2024-06-09 18:35:00	5.52688	5.52688	5.52688	0
2024-06-09 18:40:00	5.52688	5.52688	5.52688	0
2024-06-09 18:45:00	5.52688	5.52688	5.52688	0
2024-06-09 18:50:00	5.52688	5.52688	5.52688	0
2024-06-09 18:55:00	5.52688	5.52688	5.52688	0
2024-06-09 19:00:00	5.52688	5.52688	5.52688	0
2024-06-09 19:05:00	5.52688	5.52688	5.52688	0
2024-06-09 19:10:00	5.52688	5.52688	5.52688	0
2024-06-09 19:15:00	5.52688	5.52688	5.52688	0
2024-06-09 19:20:00	5.52688	5.52688	5.52688	0
2024-06-09 19:25:00	5.52688	5.52688	5.52688	0
2024-06-09 19:30:00	5.52688	5.52688	5.52688	0
2024-06-09 19:35:00	5.52688	5.52688	5.52688	0
2024-06-09 19:40:00	5.52688	5.52688	5.52688	0
2024-06-09 19:45:00	5.52688	5.52688	5.52688	0
2024-06-09 19:50:00	5.52688	5.52688	5.52688	0
2024-06-09 19:55:00	5.52688	5.52688	5.52688	0
2024-06-09 20:00:00	5.52688	5.52688	5.52688	0
2024-06-09 20:05:00	5.52688	5.52688	5.52688	0
2024-06-09 20:10:00	5.52688	5.52688	5.52688	0
2024-06-09 20:15:00	5.52688	5.52688	5.52688	0
2024-06-09 20:20:00	5.52688	5.52688	5.52688	0
2024-06-09 20:25:00	5.52688	5.52688	5.52688	0
2024-06-09 20:30:00	5.52688	5.52688	5.52688	0
2024-06-09 20:35:00	5.52688	5.52688	5.52688	0
2024-06-09 20:40:00	5.52688	5.52688	5.52688	0
2024-06-09 20:45:00	5.52688	5.52688	5.52688	0
2024-06-09 20:50:00	5.52688	5.52688	5.52688	0
2024-06-09 20:55:00	5.52688	5.52688	5.52688	0
2024-06-09 21:00:00	5.52688	5.52688	5.52688	0
2024-06-09 21:05:00	5.52688	5.52688	5.52688	0
2024-06-09 21:10:00	5.52688	5.52688	5.52688	0
2024-06-09 21:15:00	5.52688	5.52688	5.52688	0
2024-06-09 21:20:00	5.52688	5.52688	5.52688	0
2024-06-09 21:25:00	5.52688	5.52688	5.52688	0
2024-06-09 21:30:00	5.52688	5.52688	5.52688	0
2024-06-09 21:35:00	5.52769	5.526961	5.52769	0
2024-06-09 21:40:00	5.52688	5.526961	5.52688	0
2024-06-09 21:45:00	5.52688	5.526961	5.52688	0
2024-06-09 21:50:00	5.52769	5.527042	5.52769	0
2024-06-09 21:55:00	5.52769	5.527123	5.52769	0
2024-06-09 22:00:00	5.52688	5.527123	5.52688	0
2024-06-09 22:05:00	5.52688	5.527123	5.52688	0
2024-06-09 22:10:00	5.52688	5.527123	5.52688	0
2024-06-09 22:15:00	5.52688	5.527123	5.52688	0
2024-06-09 22:20:00	5.52688	5.527123	5.52688	0
2024-06-09 22:25:00	5.52688	5.527042	5.52688	0
2024-06-09 22:30:00	5.52688	5.527042	5.52688	0
2024-06-09 22:35:00	5.5285	5.527204	5.5285	0
2024-06-09 22:40:00	5.52688	5.527123	5.52688	0
2024-06-09 22:45:00	5.52688	5.527042	5.52688	0
2024-06-09 22:50:00	5.52688	5.527042	5.52688	0
2024-06-09 22:55:00	5.52769	5.527123	5.52769	0
2024-06-09 23:00:00	5.52769	5.527204	5.52769	0
2024-06-09 23:05:00	5.5285	5.527366	5.5285	0
2024-06-09 23:10:00	5.52769	5.527447	5.52769	0
2024-06-09 23:15:00	5.52688	5.527447	5.52688	0
2024-06-09 23:20:00	5.52769	5.527528	5.52769	0
2024-06-09 23:25:00	5.5285	5.527528	5.5285	0
2024-06-09 23:30:00	5.52769	5.527609	5.52769	0
2024-06-09 23:35:00	5.52688	5.527609	5.52688	0
2024-06-09 23:40:00	5.52688	5.527609	5.52688	0
2024-06-09 23:45:00	5.52769	5.527609	5.52769	0
2024-06-09 23:50:00	5.5285	5.52769	5.5285	0
2024-06-09 23:55:00	5.52688	5.527528	5.52688	0
2024-06-10 00:00:00	5.5285	5.527609	5.5285	0
2024-06-10 00:05:00	5.52769	5.52769	5.52769	0
2024-06-10 00:10:00	5.52769	5.52769	5.52769	0
2024-06-10 00:15:00	5.52769	5.527609	5.52769	0
2024-06-10 00:20:00	5.5285	5.52769	5.5285	0
2024-06-10 00:25:00	5.52769	5.527771	5.52769	0
2024-06-10 00:30:00	5.52688	5.527771	5.52688	0
2024-06-10 00:35:00	5.52688	5.52769	5.52688	0
2024-06-10 00:40:00	5.5285	5.52769	5.5285	0
2024-06-10 00:45:00	5.52688	5.52769	5.52688	0
2024-06-10 00:50:00	5.52688	5.527528	5.52688	0
2024-06-10 00:55:00	5.52688	5.527447	5.52688	0
2024-06-10 01:00:00	5.52688	5.527366	5.52688	0
2024-06-10 01:05:00	5.52688	5.527285	5.52688	0
2024-06-10 01:10:00	5.52688	5.527123	5.52688	0
2024-06-10 01:15:00	5.52769	5.527123	5.52769	0
2024-06-10 01:20:00	5.52688	5.527123	5.52688	0
2024-06-10 01:25:00	5.52688	5.527123	5.52688	0
2024-06-10 01:30:00	5.52688	5.526961	5.52688	0
2024-06-10 01:35:00	5.52688	5.526961	5.52688	0
2024-06-10 01:40:00	5.52688	5.526961	5.52688	0
2024-06-10 01:45:00	5.52688	5.526961	5.52688	0
2024-06-10 01:50:00	5.52688	5.526961	5.52688	0
2024-06-10 01:55:00	5.52688	5.526961	5.52688	0
2024-06-10 02:00:00	5.52688	5.526961	5.52688	0
2024-06-10 02:05:00	5.52688	5.52688	5.52688	0
2024-06-10 02:10:00	5.52769	5.526961	5.52769	0
2024-06-10 02:15:00	5.5285	5.527123	5.5285	0
2024-06-10 02:20:00	5.52769	5.527204	5.52769	0
2024-06-10 02:25:00	5.52688	5.527204	5.52688	0
2024-06-10 02:30:00	5.52688	5.527204	5.52688	0
2024-06-10 02:35:00	5.52769	5.527285	5.52769	0
2024-06-10 02:40:00	5.52688	5.527285	5.52688	0
2024-06-10 02:45:00	5.5285	5.527447	5.5285	0
2024-06-10 02:50:00	5.52688	5.527447	5.52688	0
2024-06-10 02:55:00	5.5285	5.527609	5.5285	0
2024-06-10 03:00:00	5.52769	5.527609	5.52769	0
2024-06-10 03:05:00	5.52688	5.527447	5.52688	0
2024-06-10 03:10:00	5.52688	5.527366	5.52688	0
2024-06-10 03:15:00	5.52769	5.527447	5.52769	0
2024-06-10 03:20:00	5.5285	5.527609	5.5285	0
2024-06-10 03:25:00	5.52769	5.527609	5.52769	0
2024-06-10 03:30:00	5.52688	5.527609	5.52688	0
2024-06-10 03:35:00	5.52769	5.527528	5.52769	0
2024-06-10 03:40:00	5.52769	5.527609	5.52769	0
2024-06-10 03:45:00	5.52769	5.527528	5.52769	0
2024-06-10 03:50:00	5.52769	5.527528	5.52769	0
2024-06-10 03:55:00	5.52688	5.527528	5.52688	0
2024-06-10 04:00:00	5.5285	5.52769	5.5285	0
2024-06-10 04:05:00	5.52688	5.527609	5.52688	0
2024-06-10 04:10:00	5.52688	5.527447	5.52688	0
2024-06-10 04:15:00	5.5285	5.527528	5.5285	0
2024-06-10 04:20:00	5.5285	5.52769	5.5285	0
2024-06-10 04:25:00	5.52688	5.527609	5.52688	0
2024-06-10 04:30:00	5.5285	5.52769	5.5285	0
2024-06-10 04:35:00	5.52769	5.52769	5.52769	0
2024-06-10 04:40:00	5.52688	5.527609	5.52688	0
2024-06-10 04:45:00	5.52688	5.527609	5.52688	0
2024-06-10 04:50:00	5.52769	5.527528	5.52769	0
2024-06-10 04:55:00	5.52769	5.527609	5.52769	0
2024-06-10 05:00:00	5.5285	5.527771	5.5285	0
2024-06-10 05:05:00	5.5285	5.527771	5.5285	0
2024-06-10 05:10:00	5.5285	5.527771	5.5285	0
2024-06-10 05:15:00	5.5285	5.527933	5.5285	0
2024-06-10 05:20:00	5.52688	5.527771	5.52688	0
2024-06-10 05:25:00	5.52769	5.527771	5.52769	0
2024-06-10 05:30:00	5.5285	5.527933	5.5285	0
2024-06-10 05:35:00	5.52769	5.528014	5.52769	0
2024-06-10 05:40:00	5.5285	5.528095	5.5285	0
2024-06-10 05:45:00	5.5285	5.528176	5.5285	0
2024-06-10 05:50:00	5.52769	5.528095	5.52769	0
2024-06-10 05:55:00	5.5285	5.528095	5.5285	0
2024-06-10 06:00:00	5.52688	5.527933	5.52688	0
2024-06-10 06:05:00	5.52769	5.527852	5.52769	0
2024-06-10 06:10:00	5.52769	5.527933	5.52769	0
2024-06-10 06:15:00	5.5285	5.528014	5.5285	0
2024-06-10 06:20:00	5.52769	5.527933	5.52769	0
2024-06-10 06:25:00	5.52688	5.527852	5.52688	0
2024-06-10 06:30:00	5.52688	5.52769	5.52688	0
2024-06-10 06:35:00	5.52688	5.527528	5.52688	0
2024-06-10 06:40:00	5.52688	5.527447	5.52688	0
2024-06-10 06:45:00	5.5285	5.527447	5.5285	0
2024-06-10 06:50:00	5.52769	5.527528	5.52769	0
2024-06-10 06:55:00	5.52769	5.527528	5.52769	0
2024-06-10 07:00:00	5.52688	5.527447	5.52688	0
2024-06-10 07:05:00	5.52688	5.527285	5.52688	0
2024-06-10 07:10:00	5.52688	5.527204	5.52688	0
2024-06-10 07:15:00	5.52688	5.527204	5.52688	0
2024-06-10 07:20:00	5.5285	5.527366	5.5285	0
2024-06-10 07:25:00	5.52688	5.527366	5.52688	0
2024-06-10 07:30:00	5.52688	5.527366	5.52688	0
2024-06-10 07:35:00	5.52688	5.527204	5.52688	0
2024-06-10 07:40:00	5.52688	5.527123	5.52688	0
2024-06-10 07:45:00	5.52688	5.527042	5.52688	0
2024-06-10 07:50:00	5.52688	5.527042	5.52688	0
2024-06-10 07:55:00	5.52769	5.527123	5.52769	0
2024-06-10 08:00:00	5.52688	5.527123	5.52688	0
2024-06-10 08:05:00	5.52688	5.527123	5.52688	0
2024-06-10 08:10:00	5.52688	5.526961	5.52688	0
2024-06-10 08:15:00	5.52688	5.526961	5.52688	0
2024-06-10 08:20:00	5.52769	5.527042	5.52769	0
2024-06-10 08:25:00	5.52688	5.527042	5.52688	0
2024-06-10 08:30:00	5.52688	5.527042	5.52688	0
2024-06-10 08:35:00	5.52688	5.527042	5.52688	0
2024-06-10 08:40:00	5.52688	5.527042	5.52688	0
2024-06-10 08:45:00	5.52769	5.527042	5.52769	0
2024-06-10 08:50:00	5.52688	5.527042	5.52688	0
2024-06-10 08:55:00	5.52688	5.527042	5.52688	0
2024-06-10 09:00:00	5.52688	5.527042	5.52688	0
2024-06-10 09:05:00	5.52688	5.527042	5.52688	0
2024-06-10 09:10:00	5.52688	5.526961	5.52688	0
2024-06-10 09:15:00	5.52688	5.526961	5.52688	0
2024-06-10 09:20:00	5.52688	5.526961	5.52688	0
2024-06-10 09:25:00	5.52769	5.527042	5.52769	0
2024-06-10 09:30:00	5.52688	5.527042	5.52688	0
2024-06-10 09:35:00	5.5285	5.527123	5.5285	0
2024-06-10 09:40:00	5.52688	5.527123	5.52688	0
2024-06-10 09:45:00	5.52688	5.527123	5.52688	0
2024-06-10 09:50:00	5.52688	5.527123	5.52688	0
2024-06-10 09:55:00	5.5285	5.527285	5.5285	0
2024-06-10 10:00:00	5.52688	5.527285	5.52688	0
2024-06-10 10:05:00	5.52688	5.527285	5.52688	0
2024-06-10 10:10:00	5.52688	5.527285	5.52688	0
2024-06-10 10:15:00	5.52688	5.527204	5.52688	0
2024-06-10 10:20:00	5.52769	5.527285	5.52769	0
2024-06-10 10:25:00	5.52688	5.527123	5.52688	0
2024-06-10 10:30:00	5.52688	5.527123	5.52688	0
2024-06-10 10:35:00	5.52769	5.527204	5.52769	0
2024-06-10 10:40:00	5.52688	5.527204	5.52688	0
2024-06-10 10:45:00	5.52688	5.527042	5.52688	0
2024-06-10 10:50:00	5.52688	5.527042	5.52688	0
2024-06-10 10:55:00	5.52688	5.527042	5.52688	0
2024-06-10 11:00:00	5.52688	5.527042	5.52688	0
2024-06-10 11:05:00	5.5285	5.527204	5.5285	0
2024-06-10 11:10:00	5.52688	5.527123	5.52688	0
2024-06-10 11:15:00	5.52688	5.527123	5.52688	0
2024-06-10 11:20:00	5.52769	5.527204	5.52769	0
2024-06-10 11:25:00	5.52769	5.527204	5.52769	0
2024-06-10 11:30:00	5.52769	5.527285	5.52769	0
2024-06-10 11:35:00	5.5285	5.527447	5.5285	0
2024-06-10 11:40:00	5.52688	5.527447	5.52688	0
2024-06-10 11:45:00	5.52769	5.527528	5.52769	0
2024-06-10 11:50:00	5.5285	5.52769	5.5285	0
2024-06-10 11:55:00	5.52688	5.527528	5.52688	0
2024-06-10 12:00:00	5.52688	5.527528	5.52688	0
2024-06-10 12:05:00	5.52688	5.527528	5.52688	0
2024-06-10 12:10:00	5.52769	5.527528	5.52769	0
2024-06-10 12:15:00	5.52769	5.527528	5.52769	0
2024-06-10 12:20:00	5.52688	5.527447	5.52688	0
2024-06-10 12:25:00	5.52769	5.527366	5.52769	0
2024-06-10 12:30:00	5.52688	5.527366	5.52688	0
2024-06-10 12:35:00	5.52769	5.527366	5.52769	0
2024-06-10 12:40:00	5.5285	5.527366	5.5285	0
2024-06-10 12:45:00	5.5285	5.527528	5.5285	0
2024-06-10 12:50:00	5.52769	5.527609	5.52769	0
2024-06-10 12:55:00	5.52688	5.527609	5.52688	0
2024-06-10 13:00:00	5.52769	5.527609	5.52769	0
2024-06-10 13:05:00	5.52769	5.527609	5.52769	0
2024-06-10 13:10:00	5.52769	5.52769	5.52769	0
2024-06-10 13:15:00	5.5285	5.527771	5.5285	0
2024-06-10 13:20:00	5.5285	5.527933	5.5285	0
2024-06-10 13:25:00	5.52769	5.527933	5.52769	0
2024-06-10 13:30:00	5.52769	5.527852	5.52769	0
2024-06-10 13:35:00	5.52688	5.52769	5.52688	0
2024-06-10 13:40:00	5.52688	5.527609	5.52688	0
2024-06-10 13:45:00	5.52688	5.527609	5.52688	0
2024-06-10 13:50:00	5.5285	5.52769	5.5285	0
2024-06-10 13:55:00	5.5285	5.527771	5.5285	0
2024-06-10 14:00:00	5.5285	5.527852	5.5285	0
2024-06-10 14:05:00	5.5285	5.527852	5.5285	0
2024-06-10 14:10:00	5.52769	5.527771	5.52769	0
2024-06-10 14:15:00	5.52769	5.527771	5.52769	0
2024-06-10 14:20:00	5.52769	5.527771	5.52769	0
2024-06-10 14:25:00	5.52688	5.527771	5.52688	0
2024-06-10 14:30:00	5.5285	5.527933	5.5285	0
2024-06-10 14:35:00	5.52769	5.528014	5.52769	0
2024-06-10 14:40:00	5.52769	5.527933	5.52769	0
2024-06-10 14:45:00	5.5285	5.527933	5.5285	0
2024-06-10 14:50:00	5.52688	5.527771	5.52688	0
2024-06-10 14:55:00	5.52769	5.52769	5.52769	0
2024-06-10 15:00:00	5.52688	5.527609	5.52688	0
2024-06-10 15:05:00	5.52769	5.527609	5.52769	0
2024-06-10 15:10:00	5.5285	5.52769	5.5285	0
2024-06-10 15:15:00	5.5285	5.527852	5.5285	0
2024-06-10 15:20:00	5.5285	5.527852	5.5285	0
2024-06-10 15:25:00	5.5285	5.527933	5.5285	0
2024-06-10 15:30:00	5.5285	5.528014	5.5285	0
2024-06-10 15:35:00	5.52769	5.527933	5.52769	0
2024-06-10 15:40:00	5.5285	5.528095	5.5285	0
2024-06-10 15:45:00	5.5285	5.528176	5.5285	0
2024-06-10 15:50:00	5.52769	5.528257	5.52769	0
2024-06-10 15:55:00	5.52769	5.528257	5.52769	0
2024-06-10 16:00:00	5.5285	5.528257	5.5285	0
2024-06-10 16:05:00	5.52769	5.528176	5.52769	0
2024-06-10 16:10:00	5.5285	5.528176	5.5285	0
2024-06-10 16:15:00	5.5285	5.528176	5.5285	0
2024-06-10 16:20:00	5.5285	5.528176	5.5285	0
2024-06-10 16:25:00	5.52688	5.528095	5.52688	0
2024-06-10 16:30:00	5.52769	5.528014	5.52769	0
2024-06-10 16:35:00	5.52688	5.527852	5.52688	0
2024-06-10 16:40:00	5.52769	5.527852	5.52769	0
2024-06-10 16:45:00	5.52769	5.527852	5.52769	0
2024-06-10 16:50:00	5.52688	5.52769	5.52688	0
2024-06-10 16:55:00	5.52769	5.52769	5.52769	0
2024-06-10 17:00:00	5.5285	5.52769	5.5285	0
2024-06-10 17:05:00	5.5285	5.52769	5.5285	0
2024-06-10 17:10:00	5.5285	5.52769	5.5285	0
2024-06-10 17:15:00	5.5285	5.527852	5.5285	0
2024-06-10 17:20:00	5.52688	5.527771	5.52688	0
2024-06-10 17:25:00	5.5285	5.527933	5.5285	0
2024-06-10 17:30:00	5.52769	5.527933	5.52769	0
2024-06-10 17:35:00	5.5285	5.528014	5.5285	0
2024-06-10 17:40:00	5.52769	5.528095	5.52769	0
2024-06-10 17:45:00	5.52769	5.528095	5.52769	0
2024-06-10 17:50:00	5.5285	5.528095	5.5285	0
2024-06-10 17:55:00	5.5285	5.528095	5.5285	0
2024-06-10 18:00:00	5.5285	5.528095	5.5285	0
2024-06-10 18:05:00	5.52688	5.527933	5.52688	0
2024-06-10 18:10:00	5.52688	5.527933	5.52688	0
2024-06-10 18:15:00	5.5285	5.527933	5.5285	0
2024-06-10 18:20:00	5.52688	5.527852	5.52688	0
2024-06-10 18:25:00	5.52688	5.52769	5.52688	0
2024-06-10 18:30:00	5.52769	5.52769	5.52769	0
2024-06-10 18:35:00	5.52688	5.527609	5.52688	0
2024-06-10 18:40:00	5.52688	5.527447	5.52688	0
2024-06-10 18:45:00	5.52769	5.527366	5.52769	0
2024-06-10 18:50:00	5.52769	5.527285	5.52769	0
2024-06-10 18:55:00	5.5285	5.527447	5.5285	0
2024-06-10 19:00:00	5.52769	5.527528	5.52769	0
2024-06-10 19:05:00	5.52769	5.527447	5.52769	0
2024-06-10 19:10:00	5.5285	5.527609	5.5285	0
2024-06-10 19:15:00	5.52769	5.52769	5.52769	0
2024-06-10 19:20:00	5.5285	5.527771	5.5285	0
2024-06-10 19:25:00	5.52688	5.527771	5.52688	0
2024-06-10 19:30:00	5.52688	5.527771	5.52688	0
2024-06-10 19:35:00	5.52688	5.52769	5.52688	0
2024-06-10 19:40:00	5.5285	5.527771	5.5285	0
2024-06-10 19:45:00	5.52769	5.52769	5.52769	0
2024-06-10 19:50:00	5.52688	5.527609	5.52688	0
2024-06-10 19:55:00	5.52688	5.527528	5.52688	0
2024-06-10 20:00:00	5.52769	5.527447	5.52769	0
2024-06-10 20:05:00	5.52688	5.527366	5.52688	0
2024-06-10 20:10:00	5.52688	5.527204	5.52688	0
2024-06-10 20:15:00	5.52688	5.527204	5.52688	0
2024-06-10 20:20:00	5.52688	5.527204	5.52688	0
2024-06-10 20:25:00	5.52769	5.527285	5.52769	0
2024-06-10 20:30:00	5.52688	5.527123	5.52688	0
2024-06-10 20:35:00	5.52769	5.527123	5.52769	0
2024-06-10 20:40:00	5.52688	5.527123	5.52688	0
2024-06-10 20:45:00	5.52769	5.527204	5.52769	0
2024-06-10 20:50:00	5.52769	5.527204	5.52769	0
2024-06-10 20:55:00	5.52688	5.527204	5.52688	0
2024-06-10 21:00:00	5.52688	5.527204	5.52688	0
2024-06-10 21:05:00	5.52688	5.527204	5.52688	0
2024-06-10 21:10:00	5.5285	5.527366	5.5285	0
2024-06-10 21:15:00	5.52688	5.527285	5.52688	0
2024-06-10 21:20:00	5.5285	5.527447	5.5285	0
2024-06-10 21:25:00	5.52769	5.527447	5.52769	0
2024-06-10 21:30:00	5.52769	5.527528	5.52769	0
2024-06-10 21:35:00	5.52769	5.527528	5.52769	0
2024-06-10 21:40:00	5.52688	5.527447	5.52688	0
2024-06-10 21:45:00	5.52688	5.527447	5.52688	0
2024-06-10 21:50:00	5.52769	5.527528	5.52769	0
2024-06-10 21:55:00	5.52688	5.527528	5.52688	0
2024-06-10 22:00:00	5.52688	5.527366	5.52688	0
2024-06-10 22:05:00	5.5285	5.527528	5.5285	0
2024-06-10 22:10:00	5.52769	5.527447	5.52769	0
2024-06-10 22:15:00	5.5285	5.527528	5.5285	0
2024-06-10 22:20:00	5.52688	5.527447	5.52688	0
2024-06-10 22:25:00	5.52688	5.527366	5.52688	0
2024-06-10 22:30:00	5.52688	5.527366	5.52688	0
2024-06-10 22:35:00	5.52688	5.527366	5.52688	0
2024-06-10 22:40:00	5.52688	5.527285	5.52688	0
2024-06-10 22:45:00	5.52688	5.527285	5.52688	0
2024-06-10 22:50:00	5.52688	5.527285	5.52688	0
2024-06-10 22:55:00	5.52688	5.527123	5.52688	0
2024-06-10 23:00:00	5.52688	5.527042	5.52688	0
2024-06-10 23:05:00	5.52769	5.526961	5.52769	0
2024-06-10 23:10:00	5.52769	5.527042	5.52769	0
2024-06-10 23:15:00	5.52769	5.527123	5.52769	0
2024-06-10 23:20:00	5.52769	5.527204	5.52769	0
2024-06-10 23:25:00	5.52688	5.527204	5.52688	0
2024-06-10 23:30:00	5.52688	5.527204	5.52688	0
2024-06-10 23:35:00	5.52688	5.527204	5.52688	0
2024-06-10 23:40:00	5.52688	5.527204	5.52688	0
2024-06-10 23:45:00	5.52688	5.527204	5.52688	0
2024-06-10 23:50:00	5.52688	5.527204	5.52688	0
2024-06-10 23:55:00	5.52688	5.527123	5.52688	0
2024-06-11 00:00:00	5.52688	5.527042	5.52688	0
2024-06-11 00:05:00	5.52688	5.526961	5.52688	0
2024-06-11 00:10:00	5.52688	5.52688	5.52688	0
2024-06-11 00:15:00	5.52688	5.52688	5.52688	0
2024-06-11 00:20:00	5.52769	5.526961	5.52769	0
2024-06-11 00:25:00	5.52688	5.526961	5.52688	0
2024-06-11 00:30:00	5.5285	5.527123	5.5285	0
2024-06-11 00:35:00	5.52688	5.527123	5.52688	0
2024-06-11 00:40:00	5.5285	5.527285	5.5285	0
2024-06-11 00:45:00	5.52688	5.527285	5.52688	0
2024-06-11 00:50:00	5.52769	5.527366	5.52769	0
2024-06-11 00:55:00	5.52688	5.527366	5.52688	0
2024-06-11 01:00:00	5.52688	5.527366	5.52688	0
2024-06-11 01:05:00	5.52688	5.527366	5.52688	0
2024-06-11 01:10:00	5.52688	5.527285	5.52688	0
2024-06-11 01:15:00	5.52688	5.527285	5.52688	0
2024-06-11 01:20:00	5.52688	5.527123	5.52688	0
2024-06-11 01:25:00	5.52688	5.527123	5.52688	0
2024-06-11 01:30:00	5.52769	5.527042	5.52769	0
2024-06-11 01:35:00	5.52688	5.527042	5.52688	0
2024-06-11 01:40:00	5.52688	5.526961	5.52688	0
2024-06-11 01:45:00	5.52688	5.526961	5.52688	0
2024-06-11 01:50:00	5.52688	5.526961	5.52688	0
2024-06-11 01:55:00	5.52688	5.526961	5.52688	0
2024-06-11 02:00:00	5.52688	5.526961	5.52688	0
2024-06-11 02:05:00	5.52688	5.526961	5.52688	0
2024-06-11 02:10:00	5.52769	5.527042	5.52769	0
2024-06-11 02:15:00	5.52688	5.527042	5.52688	0
2024-06-11 02:20:00	5.52688	5.526961	5.52688	0
2024-06-11 02:25:00	5.52688	5.526961	5.52688	0
2024-06-11 02:30:00	5.52769	5.527042	5.52769	0
2024-06-11 02:35:00	5.52688	5.527042	5.52688	0
2024-06-11 02:40:00	5.52688	5.527042	5.52688	0
2024-06-11 02:45:00	5.5285	5.527204	5.5285	0
2024-06-11 02:50:00	5.52526	5.527042	5.52526	0
2024-06-11 02:55:00	5.52688	5.527042	5.52688	0
2024-06-11 03:00:00	5.52607	5.52688	5.52607	0
2024-06-11 03:05:00	5.52607	5.526799	5.52607	0
2024-06-11 03:10:00	5.52688	5.526799	5.52688	0
2024-06-11 03:15:00	5.52688	5.526799	5.52688	0
2024-06-11 03:20:00	5.52688	5.526718	5.52688	0
2024-06-11 03:25:00	5.52688	5.526718	5.52688	0
2024-06-11 03:30:00	5.52688	5.526718	5.52688	0
2024-06-11 03:35:00	5.52688	5.526556	5.52688	0
2024-06-11 03:40:00	5.52688	5.526718	5.52688	0
2024-06-11 03:45:00	5.52688	5.526718	5.52688	0
2024-06-11 03:50:00	5.52688	5.526799	5.52688	0
2024-06-11 03:55:00	5.52688	5.52688	5.52688	0
2024-06-11 04:00:00	5.52769	5.526961	5.52769	0
2024-06-11 04:05:00	5.52688	5.526961	5.52688	0
2024-06-11 04:10:00	5.52688	5.526961	5.52688	0
2024-06-11 04:15:00	5.52688	5.526961	5.52688	0
2024-06-11 04:20:00	5.52688	5.526961	5.52688	0
2024-06-11 04:25:00	5.52688	5.526961	5.52688	0
2024-06-11 04:30:00	5.52688	5.526961	5.52688	0
2024-06-11 04:35:00	5.52688	5.526961	5.52688	0
2024-06-11 04:40:00	5.52688	5.526961	5.52688	0
2024-06-11 04:45:00	5.52688	5.526961	5.52688	0
2024-06-11 04:50:00	5.52688	5.52688	5.52688	0
2024-06-11 04:55:00	5.52688	5.52688	5.52688	0
2024-06-11 05:00:00	5.52688	5.52688	5.52688	0
2024-06-11 05:05:00	5.52688	5.52688	5.52688	0
2024-06-11 05:10:00	5.52688	5.52688	5.52688	0
2024-06-11 05:15:00	5.52688	5.52688	5.52688	0
2024-06-11 05:20:00	5.52688	5.52688	5.52688	0
2024-06-11 05:25:00	5.52688	5.52688	5.52688	0
2024-06-11 05:30:00	5.52688	5.52688	5.52688	0
2024-06-11 05:35:00	5.52688	5.52688	5.52688	0
2024-06-11 05:40:00	5.52688	5.52688	5.52688	0
2024-06-11 05:45:00	5.52688	5.52688	5.52688	0
2024-06-11 05:50:00	5.52607	5.526799	5.52607	0
2024-06-11 05:55:00	5.52688	5.526799	5.52688	0
2024-06-11 06:00:00	5.52607	5.526718	5.52607	0
2024-06-11 06:05:00	5.52688	5.526718	5.52688	0
2024-06-11 06:10:00	5.52688	5.526718	5.52688	0
2024-06-11 06:15:00	5.52688	5.526718	5.52688	0
2024-06-11 06:20:00	5.52688	5.526718	5.52688	0
2024-06-11 06:25:00	5.52769	5.526799	5.52769	0
2024-06-11 06:30:00	5.52688	5.526799	5.52688	0
2024-06-11 06:35:00	5.52688	5.526799	5.52688	0
2024-06-11 06:40:00	5.52688	5.52688	5.52688	0
2024-06-11 06:45:00	5.52688	5.52688	5.52688	0
2024-06-11 06:50:00	5.52688	5.526961	5.52688	0
2024-06-11 06:55:00	5.52688	5.526961	5.52688	0
2024-06-11 07:00:00	5.52688	5.526961	5.52688	0
2024-06-11 07:05:00	5.52688	5.526961	5.52688	0
2024-06-11 07:10:00	5.52688	5.526961	5.52688	0
2024-06-11 07:15:00	5.52688	5.52688	5.52688	0
2024-06-11 07:20:00	5.52688	5.52688	5.52688	0
2024-06-11 07:25:00	5.52688	5.52688	5.52688	0
2024-06-11 07:30:00	5.52688	5.52688	5.52688	0
2024-06-11 07:35:00	5.52688	5.52688	5.52688	0
2024-06-11 07:40:00	5.52688	5.52688	5.52688	0
2024-06-11 07:45:00	5.52688	5.52688	5.52688	0
2024-06-11 07:50:00	5.52688	5.52688	5.52688	0
2024-06-11 07:55:00	5.52688	5.52688	5.52688	0
2024-06-11 08:00:00	5.52688	5.52688	5.52688	0
2024-06-11 08:05:00	5.52688	5.52688	5.52688	0
2024-06-11 08:10:00	5.52688	5.52688	5.52688	0
2024-06-11 08:15:00	5.52688	5.52688	5.52688	0
2024-06-11 08:20:00	5.52688	5.52688	5.52688	0
2024-06-11 08:25:00	5.52688	5.52688	5.52688	0
2024-06-11 08:30:00	5.52688	5.52688	5.52688	0
2024-06-11 08:35:00	5.52769	5.526961	5.52769	0
2024-06-11 08:40:00	5.52688	5.526961	5.52688	0
2024-06-11 08:45:00	5.52688	5.526961	5.52688	0
2024-06-11 08:50:00	5.52688	5.526961	5.52688	0
2024-06-11 08:55:00	5.52688	5.526961	5.52688	0
2024-06-11 09:00:00	5.52688	5.526961	5.52688	0
2024-06-11 09:05:00	5.52688	5.526961	5.52688	0
2024-06-11 09:10:00	5.52769	5.527042	5.52769	0
2024-06-11 09:15:00	5.52769	5.527123	5.52769	0
2024-06-11 09:20:00	5.52688	5.527123	5.52688	0
2024-06-11 09:25:00	5.52688	5.527042	5.52688	0
2024-06-11 09:30:00	5.52688	5.527042	5.52688	0
2024-06-11 09:35:00	5.52688	5.527042	5.52688	0
2024-06-11 09:40:00	5.52688	5.527042	5.52688	0
2024-06-11 09:45:00	5.52688	5.527042	5.52688	0
2024-06-11 09:50:00	5.52688	5.527042	5.52688	0
2024-06-11 09:55:00	5.52688	5.527042	5.52688	0
2024-06-11 10:00:00	5.52688	5.526961	5.52688	0
2024-06-11 10:05:00	5.52688	5.52688	5.52688	0
2024-06-11 10:10:00	5.52688	5.52688	5.52688	0
2024-06-11 10:15:00	5.52688	5.52688	5.52688	0
2024-06-11 10:20:00	5.52688	5.52688	5.52688	0
2024-06-11 10:25:00	5.52688	5.52688	5.52688	0
2024-06-11 10:30:00	5.52688	5.52688	5.52688	0
2024-06-11 10:35:00	5.52688	5.52688	5.52688	0
2024-06-11 10:40:00	5.52688	5.52688	5.52688	0
2024-06-11 10:45:00	5.52688	5.52688	5.52688	0
2024-06-11 10:50:00	5.52688	5.52688	5.52688	0
2024-06-11 10:55:00	5.52688	5.52688	5.52688	0
2024-06-11 11:00:00	5.52688	5.52688	5.52688	0
2024-06-11 11:05:00	5.52688	5.52688	5.52688	0
2024-06-11 11:10:00	5.52688	5.52688	5.52688	0
2024-06-11 11:15:00	5.52688	5.52688	5.52688	0
2024-06-11 11:20:00	5.52607	5.526799	5.52607	0
2024-06-11 11:25:00	5.52688	5.526799	5.52688	0
2024-06-11 11:30:00	5.52688	5.526799	5.52688	0
2024-06-11 11:35:00	5.52526	5.526637	5.52526	0
2024-06-11 11:40:00	5.52688	5.526637	5.52688	0
2024-06-11 11:45:00	5.52688	5.526637	5.52688	0
2024-06-11 11:50:00	5.52688	5.526637	5.52688	0
2024-06-11 11:55:00	5.52688	5.526637	5.52688	0
2024-06-11 12:00:00	5.52688	5.526637	5.52688	0
2024-06-11 12:05:00	5.52688	5.526637	5.52688	0
2024-06-11 12:10:00	5.52688	5.526718	5.52688	0
2024-06-11 12:15:00	5.52688	5.526718	5.52688	0
2024-06-11 12:20:00	5.52688	5.526718	5.52688	0
2024-06-11 12:25:00	5.52607	5.526799	5.52607	0
2024-06-11 12:30:00	5.52607	5.526718	5.52607	0
2024-06-11 12:35:00	5.52526	5.526556	5.52526	0
2024-06-11 12:40:00	5.52607	5.526475	5.52607	0
2024-06-11 12:45:00	5.52607	5.526394	5.52607	0
2024-06-11 12:50:00	5.52688	5.526394	5.52688	0
2024-06-11 12:55:00	5.52607	5.526313	5.52607	0
2024-06-11 13:00:00	5.52688	5.526313	5.52688	0
2024-06-11 13:05:00	5.52607	5.526232	5.52607	0
2024-06-11 13:10:00	5.52688	5.526232	5.52688	0
2024-06-11 13:15:00	5.52607	5.526232	5.52607	0
2024-06-11 13:20:00	5.52607	5.526232	5.52607	0
2024-06-11 13:25:00	5.52688	5.526394	5.52688	0
2024-06-11 13:30:00	5.52526	5.526313	5.52526	0
2024-06-11 13:35:00	5.52607	5.526313	5.52607	0
2024-06-11 13:40:00	5.52688	5.526313	5.52688	0
2024-06-11 13:45:00	5.52607	5.526313	5.52607	0
2024-06-11 13:50:00	5.52607	5.526232	5.52607	0
2024-06-11 13:55:00	5.52607	5.526232	5.52607	0
2024-06-11 14:00:00	5.52607	5.526151	5.52607	0
2024-06-11 14:05:00	5.52607	5.526151	5.52607	0
2024-06-11 14:10:00	5.52688	5.526232	5.52688	0
2024-06-11 14:15:00	5.52607	5.526151	5.52607	0
2024-06-11 14:20:00	5.52526	5.526151	5.52526	0
2024-06-11 14:25:00	5.52526	5.52607	5.52526	0
2024-06-11 14:30:00	5.52526	5.525908	5.52526	0
2024-06-11 14:35:00	5.52526	5.525827	5.52526	0
2024-06-11 14:40:00	5.52607	5.525827	5.52607	0
2024-06-11 14:45:00	5.52607	5.525827	5.52607	0
2024-06-11 14:50:00	5.52607	5.525827	5.52607	0
2024-06-11 14:55:00	5.52607	5.525827	5.52607	0
2024-06-11 15:00:00	5.52526	5.525665	5.52526	0
2024-06-11 15:05:00	5.52526	5.525584	5.52526	0
2024-06-11 15:10:00	5.52607	5.525665	5.52607	0
2024-06-11 15:15:00	5.52607	5.525746	5.52607	0
2024-06-11 15:20:00	5.52526	5.525746	5.52526	0
2024-06-11 15:25:00	5.52526	5.525746	5.52526	0
2024-06-11 15:30:00	5.52526	5.525665	5.52526	0
2024-06-11 15:35:00	5.52607	5.525665	5.52607	0
2024-06-11 15:40:00	5.52526	5.525584	5.52526	0
2024-06-11 15:45:00	5.52607	5.525584	5.52607	0
2024-06-11 15:50:00	5.52526	5.525584	5.52526	0
2024-06-11 15:55:00	5.52607	5.525665	5.52607	0
2024-06-11 16:00:00	5.52526	5.525584	5.52526	0
2024-06-11 16:05:00	5.52526	5.525503	5.52526	0
2024-06-11 16:10:00	5.52526	5.525503	5.52526	0
2024-06-11 16:15:00	5.52526	5.525503	5.52526	0
2024-06-11 16:20:00	5.52526	5.525503	5.52526	0
2024-06-11 16:25:00	5.52444	5.52534	5.52444	0
2024-06-11 16:30:00	5.52526	5.52534	5.52526	0
2024-06-11 16:35:00	5.52526	5.525259	5.52526	0
2024-06-11 16:40:00	5.52444	5.525177	5.52444	0
2024-06-11 16:45:00	5.52526	5.525096	5.52526	0
2024-06-11 16:50:00	5.52526	5.525096	5.52526	0
2024-06-11 16:55:00	5.52526	5.525096	5.52526	0
2024-06-11 17:00:00	5.52607	5.525177	5.52607	0
2024-06-11 17:05:00	5.52444	5.525095	5.52444	0
2024-06-11 17:10:00	5.52526	5.525095	5.52526	0
2024-06-11 17:15:00	5.52526	5.525177	5.52526	0
2024-06-11 17:20:00	5.52607	5.525258	5.52607	0
2024-06-11 17:25:00	5.52526	5.525258	5.52526	0
2024-06-11 17:30:00	5.52526	5.52534	5.52526	0
2024-06-11 17:35:00	5.52526	5.52534	5.52526	0
2024-06-11 17:40:00	5.52607	5.525421	5.52607	0
2024-06-11 17:45:00	5.52688	5.525583	5.52688	0
2024-06-11 17:50:00	5.52444	5.52542	5.52444	0
2024-06-11 17:55:00	5.52444	5.52542	5.52444	0
2024-06-11 18:00:00	5.52363	5.525257	5.52363	0
2024-06-11 18:05:00	5.52526	5.525257	5.52526	0
2024-06-11 18:10:00	5.52526	5.525176	5.52526	0
2024-06-11 18:15:00	5.52526	5.525176	5.52526	0
2024-06-11 18:20:00	5.52526	5.525176	5.52526	0
2024-06-11 18:25:00	5.52444	5.525094	5.52444	0
2024-06-11 18:30:00	5.52526	5.525013	5.52526	0
2024-06-11 18:35:00	5.52526	5.524851	5.52526	0
2024-06-11 18:40:00	5.52526	5.524933	5.52526	0
2024-06-11 18:45:00	5.52526	5.525015	5.52526	0
2024-06-11 18:50:00	5.52444	5.525096	5.52444	0
2024-06-11 18:55:00	5.52363	5.524933	5.52363	0
2024-06-11 19:00:00	5.52526	5.524933	5.52526	0
2024-06-11 19:05:00	5.52526	5.524933	5.52526	0
2024-06-11 19:10:00	5.52526	5.524933	5.52526	0
2024-06-11 19:15:00	5.52444	5.524933	5.52444	0
2024-06-11 19:20:00	5.52526	5.524933	5.52526	0
2024-06-11 19:25:00	5.52526	5.524933	5.52526	0
2024-06-11 19:30:00	5.52526	5.524933	5.52526	0
2024-06-11 19:35:00	5.52526	5.524933	5.52526	0
2024-06-11 19:40:00	5.52363	5.524852	5.52363	0
2024-06-11 19:45:00	5.52363	5.524852	5.52363	0
2024-06-11 19:50:00	5.52526	5.524852	5.52526	0
2024-06-11 19:55:00	5.52526	5.524852	5.52526	0
2024-06-11 20:00:00	5.52526	5.524852	5.52526	0
2024-06-11 20:05:00	5.52363	5.524771	5.52363	0
2024-06-11 20:10:00	5.52444	5.524689	5.52444	0
2024-06-11 20:15:00	5.52444	5.524607	5.52444	0
2024-06-11 20:20:00	5.52444	5.524525	5.52444	0
2024-06-11 20:25:00	5.52363	5.524362	5.52363	0
2024-06-11 20:30:00	5.52526	5.524525	5.52526	0
2024-06-11 20:35:00	5.52444	5.524606	5.52444	0
2024-06-11 20:40:00	5.52526	5.524606	5.52526	0
2024-06-11 20:45:00	5.52526	5.524606	5.52526	0
2024-06-11 20:50:00	5.52444	5.524524	5.52444	0
2024-06-11 20:55:00	5.52444	5.524605	5.52444	0
2024-06-11 21:00:00	5.52363	5.524524	5.52363	0
2024-06-11 21:05:00	5.52363	5.524443	5.52363	0
2024-06-11 21:10:00	5.52363	5.524362	5.52363	0
2024-06-11 21:15:00	5.52282	5.524281	5.52282	0
2024-06-11 21:20:00	5.52526	5.524281	5.52526	0
2024-06-11 21:25:00	5.52526	5.524363	5.52526	0
2024-06-11 21:30:00	5.52363	5.5242	5.52363	0
2024-06-11 21:35:00	5.52363	5.524037	5.52363	0
2024-06-11 21:40:00	5.52444	5.524037	5.52444	0
2024-06-11 21:45:00	5.52363	5.523956	5.52363	0
2024-06-11 21:50:00	5.52363	5.523956	5.52363	0
2024-06-11 21:55:00	5.52444	5.524037	5.52444	0
2024-06-11 22:00:00	5.52363	5.524037	5.52363	0
2024-06-11 22:05:00	5.52444	5.524199	5.52444	0
2024-06-11 22:10:00	5.52526	5.524199	5.52526	0
2024-06-11 22:15:00	5.52526	5.524199	5.52526	0
2024-06-11 22:20:00	5.52201	5.524037	5.52201	0
2024-06-11 22:25:00	5.52282	5.523956	5.52282	0
2024-06-11 22:30:00	5.52282	5.523794	5.52282	0
2024-06-11 22:35:00	5.52282	5.523713	5.52282	0
2024-06-11 22:40:00	5.52282	5.523632	5.52282	0
2024-06-11 22:45:00	5.52363	5.523551	5.52363	0
2024-06-11 22:50:00	5.52444	5.523632	5.52444	0
2024-06-11 22:55:00	5.52363	5.523551	5.52363	0
2024-06-11 23:00:00	5.52363	5.523388	5.52363	0
2024-06-11 23:05:00	5.52201	5.523063	5.52201	0
2024-06-11 23:10:00	5.52363	5.523225	5.52363	0
2024-06-11 23:15:00	5.52363	5.523306	5.52363	0
2024-06-11 23:20:00	5.52363	5.523387	5.52363	0
2024-06-11 23:25:00	5.52282	5.523387	5.52282	0
2024-06-11 23:30:00	5.52282	5.523387	5.52282	0
2024-06-11 23:35:00	5.52363	5.523387	5.52363	0
2024-06-11 23:40:00	5.52282	5.523225	5.52282	0
2024-06-11 23:45:00	5.52282	5.523144	5.52282	0
2024-06-11 23:50:00	5.52363	5.523144	5.52363	0
2024-06-11 23:55:00	5.52363	5.523306	5.52363	0
2024-06-12 00:00:00	5.52363	5.523306	5.52363	0
2024-06-12 00:05:00	5.52363	5.523306	5.52363	0
2024-06-12 00:10:00	5.52363	5.523306	5.52363	0
2024-06-12 00:15:00	5.52363	5.523387	5.52363	0
2024-06-12 00:20:00	5.52363	5.523468	5.52363	0
2024-06-12 00:25:00	5.52282	5.523387	5.52282	0
2024-06-12 00:30:00	5.52363	5.523468	5.52363	0
2024-06-12 00:35:00	5.52363	5.523549	5.52363	0
2024-06-12 00:40:00	5.52363	5.523549	5.52363	0
2024-06-12 00:45:00	5.52282	5.523468	5.52282	0
2024-06-12 00:50:00	5.52282	5.523387	5.52282	0
2024-06-12 00:55:00	5.52282	5.523306	5.52282	0
2024-06-12 01:00:00	5.52282	5.523225	5.52282	0
2024-06-12 01:05:00	5.52282	5.523144	5.52282	0
2024-06-12 01:10:00	5.52363	5.523144	5.52363	0
2024-06-12 01:15:00	5.52363	5.523225	5.52363	0
2024-06-12 01:20:00	5.52363	5.523225	5.52363	0
2024-06-12 01:25:00	5.52363	5.523225	5.52363	0
2024-06-12 01:30:00	5.52363	5.523225	5.52363	0
2024-06-12 01:35:00	5.52282	5.523225	5.52282	0
2024-06-12 01:40:00	5.52363	5.523306	5.52363	0
2024-06-12 01:45:00	5.52363	5.523387	5.52363	0
2024-06-12 01:50:00	5.52282	5.523387	5.52282	0
2024-06-12 01:55:00	5.52363	5.523468	5.52363	0
2024-06-12 02:00:00	5.52201	5.523306	5.52201	0
2024-06-12 02:05:00	5.52282	5.523225	5.52282	0
2024-06-12 02:10:00	5.52201	5.523063	5.52201	0
2024-06-12 02:15:00	5.52201	5.522901	5.52201	0
2024-06-12 02:20:00	5.52201	5.522739	5.52201	0
2024-06-12 02:25:00	5.52282	5.522739	5.52282	0
2024-06-12 02:30:00	5.52201	5.522577	5.52201	0
2024-06-12 02:35:00	5.52201	5.522415	5.52201	0
2024-06-12 02:40:00	5.52201	5.522334	5.52201	0
2024-06-12 02:45:00	5.52201	5.522172	5.52201	0
2024-06-12 02:50:00	5.52282	5.522253	5.52282	0
2024-06-12 02:55:00	5.52201	5.522172	5.52201	0
2024-06-12 03:00:00	5.52282	5.522253	5.52282	0
2024-06-12 03:05:00	5.52282	5.522334	5.52282	0
2024-06-12 03:10:00	5.52201	5.522334	5.52201	0
2024-06-12 03:15:00	5.52201	5.522253	5.52201	0
2024-06-12 03:20:00	5.52201	5.522253	5.52201	0
2024-06-12 03:25:00	5.52201	5.522253	5.52201	0
2024-06-12 03:30:00	5.52201	5.522253	5.52201	0
2024-06-12 03:35:00	5.52201	5.522253	5.52201	0
2024-06-12 03:40:00	5.52201	5.522172	5.52201	0
2024-06-12 03:45:00	5.52201	5.522172	5.52201	0
2024-06-12 03:50:00	5.52282	5.522172	5.52282	0
2024-06-12 03:55:00	5.52282	5.522172	5.52282	0
2024-06-12 04:00:00	5.52282	5.522253	5.52282	0
2024-06-12 04:05:00	5.52282	5.522334	5.52282	0
2024-06-12 04:10:00	5.52282	5.522415	5.52282	0
2024-06-12 04:15:00	5.52363	5.522577	5.52363	0
2024-06-12 04:20:00	5.52363	5.522739	5.52363	0
2024-06-12 04:25:00	5.52282	5.52282	5.52282	0
2024-06-12 04:30:00	5.52282	5.522901	5.52282	0
2024-06-12 04:35:00	5.52201	5.522901	5.52201	0
2024-06-12 04:40:00	5.52201	5.52282	5.52201	0
2024-06-12 04:45:00	5.52201	5.522739	5.52201	0
2024-06-12 04:50:00	5.52201	5.522658	5.52201	0
2024-06-12 04:55:00	5.52201	5.522577	5.52201	0
2024-06-12 05:00:00	5.52201	5.522496	5.52201	0
2024-06-12 05:05:00	5.52201	5.522334	5.52201	0
2024-06-12 05:10:00	5.52201	5.522172	5.52201	0
2024-06-12 05:15:00	5.52201	5.522091	5.52201	0
2024-06-12 05:20:00	5.52201	5.52201	5.52201	0
2024-06-12 05:25:00	5.52201	5.52201	5.52201	0
2024-06-12 05:30:00	5.52201	5.52201	5.52201	0
2024-06-12 05:35:00	5.52201	5.52201	5.52201	0
2024-06-12 05:40:00	5.52201	5.52201	5.52201	0
2024-06-12 05:45:00	5.52201	5.52201	5.52201	0
2024-06-12 05:50:00	5.52201	5.52201	5.52201	0
2024-06-12 05:55:00	5.52201	5.52201	5.52201	0
2024-06-12 06:00:00	5.52201	5.52201	5.52201	0
2024-06-12 06:05:00	5.52201	5.52201	5.52201	0
2024-06-12 06:10:00	5.52201	5.52201	5.52201	0
2024-06-12 06:15:00	5.52201	5.52201	5.52201	0
2024-06-12 06:20:00	5.52201	5.52201	5.52201	0
2024-06-12 06:25:00	5.52201	5.52201	5.52201	0
2024-06-12 06:30:00	5.52201	5.52201	5.52201	0
2024-06-12 06:35:00	5.52282	5.522091	5.52282	0
2024-06-12 06:40:00	5.52201	5.522091	5.52201	0
2024-06-12 06:45:00	5.52201	5.522091	5.52201	0
2024-06-12 06:50:00	5.52201	5.522091	5.52201	0
2024-06-12 06:55:00	5.52201	5.522091	5.52201	0
2024-06-12 07:00:00	5.52201	5.522091	5.52201	0
2024-06-12 07:05:00	5.52201	5.522091	5.52201	0
2024-06-12 07:10:00	5.52201	5.522091	5.52201	0
2024-06-12 07:15:00	5.52201	5.522091	5.52201	0
2024-06-12 07:20:00	5.52201	5.522091	5.52201	0
2024-06-12 07:25:00	5.52201	5.52201	5.52201	0
2024-06-12 07:30:00	5.52201	5.52201	5.52201	0
2024-06-12 07:35:00	5.52201	5.52201	5.52201	0
2024-06-12 07:40:00	5.52201	5.52201	5.52201	0
2024-06-12 07:45:00	5.52201	5.52201	5.52201	0
2024-06-12 07:50:00	5.52201	5.52201	5.52201	0
2024-06-12 07:55:00	5.52201	5.52201	5.52201	0
2024-06-12 08:00:00	5.52201	5.52201	5.52201	0
2024-06-12 08:05:00	5.52201	5.52201	5.52201	0
2024-06-12 08:10:00	5.52201	5.52201	5.52201	0
2024-06-12 08:15:00	5.52201	5.52201	5.52201	0
2024-06-12 08:20:00	5.52201	5.52201	5.52201	0
2024-06-12 08:25:00	5.52201	5.52201	5.52201	0
2024-06-12 08:30:00	5.52201	5.52201	5.52201	0
2024-06-12 08:35:00	5.52201	5.52201	5.52201	0
2024-06-12 08:40:00	5.52201	5.52201	5.52201	0
2024-06-12 08:45:00	5.52201	5.52201	5.52201	0
2024-06-12 08:50:00	5.52201	5.52201	5.52201	0
2024-06-12 08:55:00	5.52201	5.52201	5.52201	0
2024-06-12 09:00:00	5.52201	5.52201	5.52201	0
2024-06-12 09:05:00	5.52201	5.52201	5.52201	0
2024-06-12 09:10:00	5.52282	5.522091	5.52282	0
2024-06-12 09:15:00	5.52201	5.522091	5.52201	0
2024-06-12 09:20:00	5.52201	5.522091	5.52201	0
2024-06-12 09:25:00	5.52201	5.522091	5.52201	0
2024-06-12 09:30:00	5.52201	5.522091	5.52201	0
2024-06-12 09:35:00	5.52201	5.522091	5.52201	0
2024-06-12 09:40:00	5.52201	5.522091	5.52201	0
2024-06-12 09:45:00	5.52201	5.522091	5.52201	0
2024-06-12 09:50:00	5.52201	5.522091	5.52201	0
2024-06-12 09:55:00	5.52201	5.522091	5.52201	0
2024-06-12 10:00:00	5.52201	5.52201	5.52201	0
2024-06-12 10:05:00	5.52201	5.52201	5.52201	0
2024-06-12 10:10:00	5.52201	5.52201	5.52201	0
2024-06-12 10:15:00	5.52201	5.52201	5.52201	0
2024-06-12 10:20:00	5.52201	5.52201	5.52201	0
2024-06-12 10:25:00	5.52201	5.52201	5.52201	0
2024-06-12 10:30:00	5.52201	5.52201	5.52201	0
2024-06-12 10:35:00	5.52201	5.52201	5.52201	0
2024-06-12 10:40:00	5.52201	5.52201	5.52201	0
2024-06-12 10:45:00	5.52201	5.52201	5.52201	0
2024-06-12 10:50:00	5.52201	5.52201	5.52201	0
2024-06-12 10:55:00	5.52201	5.52201	5.52201	0
2024-06-12 11:00:00	5.52201	5.52201	5.52201	0
2024-06-12 11:05:00	5.52201	5.52201	5.52201	0
2024-06-12 11:10:00	5.52201	5.52201	5.52201	0
2024-06-12 11:15:00	5.52201	5.52201	5.52201	0
2024-06-12 11:20:00	5.52201	5.52201	5.52201	0
2024-06-12 11:25:00	5.52201	5.52201	5.52201	0
2024-06-12 11:30:00	5.52201	5.52201	5.52201	0
2024-06-12 11:35:00	5.52201	5.52201	5.52201	0
2024-06-12 11:40:00	5.52201	5.52201	5.52201	0
2024-06-12 11:45:00	5.52282	5.522091	5.52282	0
2024-06-12 11:50:00	5.52282	5.522172	5.52282	0
2024-06-12 11:55:00	5.5212	5.522091	5.5212	0
2024-06-12 12:00:00	5.52201	5.522091	5.52201	0
2024-06-12 12:05:00	5.52282	5.522172	5.52282	0
2024-06-12 12:10:00	5.52201	5.522172	5.52201	0
2024-06-12 12:15:00	5.5212	5.522091	5.5212	0
2024-06-12 12:20:00	5.52201	5.522091	5.52201	0
2024-06-12 12:25:00	5.52201	5.522091	5.52201	0
2024-06-12 12:30:00	5.52201	5.522091	5.52201	0
2024-06-12 12:35:00	5.52201	5.52201	5.52201	0
2024-06-12 12:40:00	5.52201	5.521929	5.52201	0
2024-06-12 12:45:00	5.52201	5.52201	5.52201	0
2024-06-12 12:50:00	5.52201	5.52201	5.52201	0
2024-06-12 12:55:00	5.52201	5.521929	5.52201	0
2024-06-12 13:00:00	5.52201	5.521929	5.52201	0
2024-06-12 13:05:00	5.52201	5.52201	5.52201	0
2024-06-12 13:10:00	5.5212	5.521929	5.5212	0
2024-06-12 13:15:00	5.52282	5.52201	5.52282	0
2024-06-12 13:20:00	5.5212	5.521929	5.5212	0
2024-06-12 13:25:00	5.52039	5.521767	5.52039	0
2024-06-12 13:30:00	5.5212	5.521686	5.5212	0
2024-06-12 13:35:00	5.52039	5.521524	5.52039	0
2024-06-12 13:40:00	5.52282	5.521605	5.52282	0
2024-06-12 13:45:00	5.5212	5.521524	5.5212	0
2024-06-12 13:50:00	5.52201	5.521524	5.52201	0
2024-06-12 13:55:00	5.52201	5.521524	5.52201	0
2024-06-12 14:00:00	5.52201	5.521605	5.52201	0
2024-06-12 14:05:00	5.52039	5.521362	5.52039	0
2024-06-12 14:10:00	5.5212	5.521362	5.5212	0
2024-06-12 14:15:00	5.52039	5.521362	5.52039	0
2024-06-12 14:20:00	5.5212	5.521362	5.5212	0
2024-06-12 14:25:00	5.5212	5.521443	5.5212	0
2024-06-12 14:30:00	5.5212	5.521281	5.5212	0
2024-06-12 14:35:00	5.52039	5.5212	5.52039	0
2024-06-12 14:40:00	5.52201	5.5212	5.52201	0
2024-06-12 14:45:00	5.5212	5.521119	5.5212	0
2024-06-12 14:50:00	5.52201	5.521119	5.52201	0
2024-06-12 14:55:00	5.52201	5.521281	5.52201	0
2024-06-12 15:00:00	5.52201	5.521362	5.52201	0
2024-06-12 15:05:00	5.52201	5.521524	5.52201	0
2024-06-12 15:10:00	5.52201	5.521605	5.52201	0
2024-06-12 15:15:00	5.52039	5.521524	5.52039	0
2024-06-12 15:20:00	5.52039	5.521443	5.52039	0
2024-06-12 15:25:00	5.5212	5.521524	5.5212	0
2024-06-12 15:30:00	5.52201	5.521524	5.52201	0
2024-06-12 15:35:00	5.52201	5.521605	5.52201	0
2024-06-12 15:40:00	5.52201	5.521605	5.52201	0
2024-06-12 15:45:00	5.52201	5.521605	5.52201	0
2024-06-12 15:50:00	5.5212	5.521524	5.5212	0
2024-06-12 15:55:00	5.52201	5.521524	5.52201	0
2024-06-12 16:00:00	5.52201	5.521524	5.52201	0
2024-06-12 16:05:00	5.52201	5.521686	5.52201	0
2024-06-12 16:10:00	5.5212	5.521767	5.5212	0
2024-06-12 16:15:00	5.5212	5.521767	5.5212	0
2024-06-12 16:20:00	5.5212	5.521686	5.5212	0
2024-06-12 16:25:00	5.52039	5.521524	5.52039	0
2024-06-12 16:30:00	5.52039	5.521362	5.52039	0
2024-06-12 16:35:00	5.52201	5.521362	5.52201	0
2024-06-12 16:40:00	5.5212	5.521362	5.5212	0
2024-06-12 16:45:00	5.5212	5.521281	5.5212	0
2024-06-12 16:50:00	5.52039	5.521119	5.52039	0
2024-06-12 16:55:00	5.52201	5.521119	5.52201	0
2024-06-12 17:00:00	5.52039	5.521038	5.52039	0
2024-06-12 17:05:00	5.52039	5.520957	5.52039	0
2024-06-12 17:10:00	5.52039	5.520876	5.52039	0
2024-06-12 17:15:00	5.52039	5.520876	5.52039	0
2024-06-12 17:20:00	5.52039	5.520876	5.52039	0
2024-06-12 17:25:00	5.52039	5.520714	5.52039	0
2024-06-12 17:30:00	5.52039	5.520633	5.52039	0
2024-06-12 17:35:00	5.52039	5.520552	5.52039	0
2024-06-12 17:40:00	5.52039	5.520552	5.52039	0
2024-06-12 17:45:00	5.52039	5.52039	5.52039	0
2024-06-12 17:50:00	5.52039	5.52039	5.52039	0
2024-06-12 17:55:00	5.5212	5.520471	5.5212	0
2024-06-12 18:00:00	5.52039	5.520471	5.52039	0
2024-06-12 18:05:00	5.5212	5.520552	5.5212	0
2024-06-12 18:10:00	5.5212	5.520633	5.5212	0
2024-06-12 18:15:00	5.52039	5.520633	5.52039	0
2024-06-12 18:20:00	5.52039	5.520633	5.52039	0
2024-06-12 18:25:00	5.52039	5.520633	5.52039	0
2024-06-12 18:30:00	5.52039	5.520633	5.52039	0
2024-06-12 18:35:00	5.52039	5.520633	5.52039	0
2024-06-12 18:40:00	5.52201	5.520795	5.52201	0
2024-06-12 18:45:00	5.52039	5.520714	5.52039	0
2024-06-12 18:50:00	5.52039	5.520714	5.52039	0
2024-06-12 18:55:00	5.52039	5.520633	5.52039	0
2024-06-12 19:00:00	5.52039	5.520552	5.52039	0
2024-06-12 19:05:00	5.52039	5.520552	5.52039	0
2024-06-12 19:10:00	5.52039	5.520552	5.52039	0
2024-06-12 19:15:00	5.52039	5.520552	5.52039	0
2024-06-12 19:20:00	5.52039	5.520552	5.52039	0
2024-06-12 19:25:00	5.52039	5.520552	5.52039	0
2024-06-12 19:30:00	5.52039	5.52039	5.52039	0
2024-06-12 19:35:00	5.52039	5.52039	5.52039	0
2024-06-12 19:40:00	5.52039	5.52039	5.52039	0
2024-06-12 19:45:00	5.5212	5.520471	5.5212	0
2024-06-12 19:50:00	5.52039	5.520471	5.52039	0
2024-06-12 19:55:00	5.52039	5.520471	5.52039	0
2024-06-12 20:00:00	5.52039	5.520471	5.52039	0
2024-06-12 20:05:00	5.52039	5.520471	5.52039	0
2024-06-12 20:10:00	5.52039	5.520471	5.52039	0
2024-06-12 20:15:00	5.52039	5.520471	5.52039	0
2024-06-12 20:20:00	5.52039	5.520471	5.52039	0
2024-06-12 20:25:00	5.5212	5.520552	5.5212	0
2024-06-12 20:30:00	5.5212	5.520633	5.5212	0
2024-06-12 20:35:00	5.52039	5.520552	5.52039	0
2024-06-12 20:40:00	5.52039	5.520552	5.52039	0
2024-06-12 20:45:00	5.52039	5.520552	5.52039	0
2024-06-12 20:50:00	5.52201	5.520714	5.52201	0
2024-06-12 20:55:00	5.5212	5.520795	5.5212	0
2024-06-12 21:00:00	5.52039	5.520795	5.52039	0
2024-06-12 21:05:00	5.52039	5.520795	5.52039	0
2024-06-12 21:10:00	5.52039	5.520795	5.52039	0
2024-06-12 21:15:00	5.52201	5.520876	5.52201	0
2024-06-12 21:20:00	5.52039	5.520795	5.52039	0
2024-06-12 21:25:00	5.52039	5.520795	5.52039	0
2024-06-12 21:30:00	5.5212	5.520876	5.5212	0
2024-06-12 21:35:00	5.52201	5.521038	5.52201	0
2024-06-12 21:40:00	5.5212	5.520957	5.5212	0
2024-06-12 21:45:00	5.52039	5.520876	5.52039	0
2024-06-12 21:50:00	5.52039	5.520876	5.52039	0
2024-06-12 21:55:00	5.5212	5.520957	5.5212	0
2024-06-12 22:00:00	5.5212	5.521038	5.5212	0
2024-06-12 22:05:00	5.52201	5.521038	5.52201	0
2024-06-12 22:10:00	5.52201	5.5212	5.52201	0
2024-06-12 22:15:00	5.5212	5.521281	5.5212	0
2024-06-12 22:20:00	5.5212	5.521281	5.5212	0
2024-06-12 22:25:00	5.52201	5.521281	5.52201	0
2024-06-12 22:30:00	5.52201	5.521362	5.52201	0
2024-06-12 22:35:00	5.52201	5.521524	5.52201	0
2024-06-12 22:40:00	5.52201	5.521686	5.52201	0
2024-06-12 22:45:00	5.52039	5.521605	5.52039	0
2024-06-12 22:50:00	5.52039	5.521524	5.52039	0
2024-06-12 22:55:00	5.52039	5.521362	5.52039	0
2024-06-12 23:00:00	5.51956	5.521117	5.51956	0
2024-06-12 23:05:00	5.52201	5.521198	5.52201	0
2024-06-12 23:10:00	5.52201	5.521279	5.52201	0
2024-06-12 23:15:00	5.5212	5.521198	5.5212	0
2024-06-12 23:20:00	5.52039	5.521036	5.52039	0
2024-06-12 23:25:00	5.52039	5.520874	5.52039	0
2024-06-12 23:30:00	5.52039	5.520712	5.52039	0
2024-06-12 23:35:00	5.5212	5.520793	5.5212	0
2024-06-12 23:40:00	5.52039	5.520793	5.52039	0
2024-06-12 23:45:00	5.5212	5.520874	5.5212	0
2024-06-12 23:50:00	5.52039	5.520957	5.52039	0
2024-06-12 23:55:00	5.5212	5.520876	5.5212	0
2024-06-13 00:00:00	5.5212	5.520795	5.5212	0
2024-06-13 00:05:00	5.52039	5.520714	5.52039	0
2024-06-13 00:10:00	5.52039	5.520714	5.52039	0
2024-06-13 00:15:00	5.5212	5.520795	5.5212	0
2024-06-13 00:20:00	5.52201	5.520957	5.52201	0
2024-06-13 00:25:00	5.5212	5.520957	5.5212	0
2024-06-13 00:30:00	5.52039	5.520957	5.52039	0
2024-06-13 00:35:00	5.52039	5.520876	5.52039	0
2024-06-13 00:40:00	5.5212	5.520957	5.5212	0
2024-06-13 00:45:00	5.5212	5.520957	5.5212	0
2024-06-13 00:50:00	5.5212	5.520957	5.5212	0
2024-06-13 00:55:00	5.52039	5.520957	5.52039	0
2024-06-13 01:00:00	5.52039	5.520957	5.52039	0
2024-06-13 01:05:00	5.52039	5.520876	5.52039	0
2024-06-13 01:10:00	5.52039	5.520714	5.52039	0
2024-06-13 01:15:00	5.52039	5.520633	5.52039	0
2024-06-13 01:20:00	5.5212	5.520714	5.5212	0
2024-06-13 01:25:00	5.52039	5.520714	5.52039	0
2024-06-13 01:30:00	5.52039	5.520633	5.52039	0
2024-06-13 01:35:00	5.52039	5.520552	5.52039	0
2024-06-13 01:40:00	5.52039	5.520471	5.52039	0
2024-06-13 01:45:00	5.5212	5.520552	5.5212	0
2024-06-13 01:50:00	5.52039	5.520552	5.52039	0
2024-06-13 01:55:00	5.52039	5.520552	5.52039	0
2024-06-13 02:00:00	5.5212	5.520633	5.5212	0
2024-06-13 02:05:00	5.52039	5.520633	5.52039	0
2024-06-13 02:10:00	5.51956	5.520469	5.51956	0
2024-06-13 02:15:00	5.52201	5.520631	5.52201	0
2024-06-13 02:20:00	5.52039	5.520631	5.52039	0
2024-06-13 02:25:00	5.52039	5.520631	5.52039	0
2024-06-13 02:30:00	5.52039	5.520631	5.52039	0
2024-06-13 02:35:00	5.52039	5.52055	5.52039	0
2024-06-13 02:40:00	5.52039	5.52055	5.52039	0
2024-06-13 02:45:00	5.52039	5.52055	5.52039	0
2024-06-13 02:50:00	5.52039	5.520469	5.52039	0
2024-06-13 02:55:00	5.52039	5.520469	5.52039	0
2024-06-13 03:00:00	5.52039	5.520552	5.52039	0
2024-06-13 03:05:00	5.52039	5.52039	5.52039	0
2024-06-13 03:10:00	5.52039	5.52039	5.52039	0
2024-06-13 03:15:00	5.52039	5.52039	5.52039	0
2024-06-13 03:20:00	5.52039	5.52039	5.52039	0
2024-06-13 03:25:00	5.52039	5.52039	5.52039	0
2024-06-13 03:30:00	5.52039	5.52039	5.52039	0
2024-06-13 03:35:00	5.5212	5.520471	5.5212	0
2024-06-13 03:40:00	5.52039	5.520471	5.52039	0
2024-06-13 03:45:00	5.52039	5.520471	5.52039	0
2024-06-13 03:50:00	5.52039	5.520471	5.52039	0
2024-06-13 03:55:00	5.52039	5.520471	5.52039	0
2024-06-13 04:00:00	5.52039	5.520471	5.52039	0
2024-06-13 04:05:00	5.52039	5.520471	5.52039	0
2024-06-13 04:10:00	5.52039	5.520471	5.52039	0
2024-06-13 04:15:00	5.52039	5.520471	5.52039	0
2024-06-13 04:20:00	5.52039	5.520471	5.52039	0
2024-06-13 04:25:00	5.5212	5.520471	5.5212	0
2024-06-13 04:30:00	5.51956	5.520388	5.51956	0
2024-06-13 04:35:00	5.51956	5.520305	5.51956	0
2024-06-13 04:40:00	5.52039	5.520305	5.52039	0
2024-06-13 04:45:00	5.52039	5.520305	5.52039	0
2024-06-13 04:50:00	5.52039	5.520305	5.52039	0
2024-06-13 04:55:00	5.52039	5.520305	5.52039	0
2024-06-13 05:00:00	5.52039	5.520305	5.52039	0
2024-06-13 05:05:00	5.52039	5.520305	5.52039	0
2024-06-13 05:10:00	5.52039	5.520305	5.52039	0
2024-06-13 05:15:00	5.52039	5.520224	5.52039	0
2024-06-13 05:20:00	5.52039	5.520307	5.52039	0
2024-06-13 05:25:00	5.52039	5.52039	5.52039	0
2024-06-13 05:30:00	5.52039	5.52039	5.52039	0
2024-06-13 05:35:00	5.52039	5.52039	5.52039	0
2024-06-13 05:40:00	5.52039	5.52039	5.52039	0
2024-06-13 05:45:00	5.51956	5.520307	5.51956	0
2024-06-13 05:50:00	5.52039	5.520307	5.52039	0
2024-06-13 05:55:00	5.52039	5.520307	5.52039	0
2024-06-13 06:00:00	5.52039	5.520307	5.52039	0
2024-06-13 06:05:00	5.52039	5.520307	5.52039	0
2024-06-13 06:10:00	5.52039	5.520307	5.52039	0
2024-06-13 06:15:00	5.52039	5.520307	5.52039	0
2024-06-13 06:20:00	5.52039	5.520307	5.52039	0
2024-06-13 06:25:00	5.52039	5.520307	5.52039	0
2024-06-13 06:30:00	5.52039	5.520307	5.52039	0
2024-06-13 06:35:00	5.52039	5.52039	5.52039	0
2024-06-13 06:40:00	5.52039	5.52039	5.52039	0
2024-06-13 06:45:00	5.52039	5.52039	5.52039	0
2024-06-13 06:50:00	5.52039	5.52039	5.52039	0
2024-06-13 06:55:00	5.52039	5.52039	5.52039	0
2024-06-13 07:00:00	5.52039	5.52039	5.52039	0
2024-06-13 07:05:00	5.52039	5.52039	5.52039	0
2024-06-13 07:10:00	5.52039	5.52039	5.52039	0
2024-06-13 07:15:00	5.52039	5.52039	5.52039	0
2024-06-13 07:20:00	5.52039	5.52039	5.52039	0
2024-06-13 07:25:00	5.51956	5.520307	5.51956	0
2024-06-13 07:30:00	5.52039	5.520307	5.52039	0
2024-06-13 07:35:00	5.51956	5.520224	5.51956	0
2024-06-13 07:40:00	5.52039	5.520224	5.52039	0
2024-06-13 07:45:00	5.52039	5.520224	5.52039	0
2024-06-13 07:50:00	5.52039	5.520224	5.52039	0
2024-06-13 07:55:00	5.51956	5.520141	5.51956	0
2024-06-13 08:00:00	5.52039	5.520141	5.52039	0
2024-06-13 08:05:00	5.52039	5.520141	5.52039	0
2024-06-13 08:10:00	5.51875	5.519977	5.51875	0
2024-06-13 08:15:00	5.52039	5.52006	5.52039	0
2024-06-13 08:20:00	5.52039	5.52006	5.52039	0
2024-06-13 08:25:00	5.52039	5.520143	5.52039	0
2024-06-13 08:30:00	5.51956	5.52006	5.51956	0
2024-06-13 08:35:00	5.5212	5.520141	5.5212	0
2024-06-13 08:40:00	5.52039	5.520141	5.52039	0
2024-06-13 08:45:00	5.52039	5.520224	5.52039	0
2024-06-13 08:50:00	5.52039	5.520224	5.52039	0
2024-06-13 08:55:00	5.51956	5.520141	5.51956	0
2024-06-13 09:00:00	5.51956	5.520222	5.51956	0
2024-06-13 09:05:00	5.51956	5.520139	5.51956	0
2024-06-13 09:10:00	5.52039	5.520139	5.52039	0
2024-06-13 09:15:00	5.52039	5.520139	5.52039	0
2024-06-13 09:20:00	5.52039	5.520222	5.52039	0
2024-06-13 09:25:00	5.52039	5.520141	5.52039	0
2024-06-13 09:30:00	5.52039	5.520141	5.52039	0
2024-06-13 09:35:00	5.52039	5.520141	5.52039	0
2024-06-13 09:40:00	5.52039	5.520141	5.52039	0
2024-06-13 09:45:00	5.52039	5.520224	5.52039	0
2024-06-13 09:50:00	5.52039	5.520307	5.52039	0
2024-06-13 09:55:00	5.52039	5.52039	5.52039	0
2024-06-13 10:00:00	5.52039	5.52039	5.52039	0
2024-06-13 10:05:00	5.52039	5.52039	5.52039	0
2024-06-13 10:10:00	5.52039	5.52039	5.52039	0
2024-06-13 10:15:00	5.52039	5.52039	5.52039	0
2024-06-13 10:20:00	5.52039	5.52039	5.52039	0
2024-06-13 10:25:00	5.52039	5.52039	5.52039	0
2024-06-13 10:30:00	5.52039	5.52039	5.52039	0
2024-06-13 10:35:00	5.52039	5.52039	5.52039	0
2024-06-13 10:40:00	5.52039	5.52039	5.52039	0
2024-06-13 10:45:00	5.51956	5.520307	5.51956	0
2024-06-13 10:50:00	5.52039	5.520307	5.52039	0
2024-06-13 10:55:00	5.52039	5.520307	5.52039	0
2024-06-13 11:00:00	5.52039	5.520307	5.52039	0
2024-06-13 11:05:00	5.52039	5.520307	5.52039	0
2024-06-13 11:10:00	5.52039	5.520307	5.52039	0
2024-06-13 11:15:00	5.52039	5.520307	5.52039	0
2024-06-13 11:20:00	5.52039	5.520307	5.52039	0
2024-06-13 11:25:00	5.51956	5.520224	5.51956	0
2024-06-13 11:30:00	5.52039	5.520224	5.52039	0
2024-06-13 11:35:00	5.52039	5.520307	5.52039	0
2024-06-13 11:40:00	5.52039	5.520307	5.52039	0
2024-06-13 11:45:00	5.52039	5.520307	5.52039	0
2024-06-13 11:50:00	5.52039	5.520307	5.52039	0
2024-06-13 11:55:00	5.52039	5.520307	5.52039	0
2024-06-13 12:00:00	5.5212	5.520388	5.5212	0
2024-06-13 12:05:00	5.52039	5.520388	5.52039	0
2024-06-13 12:10:00	5.52039	5.520388	5.52039	0
2024-06-13 12:15:00	5.51956	5.520388	5.51956	0
2024-06-13 12:20:00	5.52039	5.520388	5.52039	0
2024-06-13 12:25:00	5.51956	5.520305	5.51956	0
2024-06-13 12:30:00	5.52039	5.520305	5.52039	0
2024-06-13 12:35:00	5.52039	5.520305	5.52039	0
2024-06-13 12:40:00	5.52039	5.520305	5.52039	0
2024-06-13 12:45:00	5.51956	5.520222	5.51956	0
2024-06-13 12:50:00	5.52039	5.520141	5.52039	0
2024-06-13 12:55:00	5.52039	5.520141	5.52039	0
2024-06-13 13:00:00	5.51956	5.520058	5.51956	0
2024-06-13 13:05:00	5.52039	5.520141	5.52039	0
2024-06-13 13:10:00	5.52039	5.520141	5.52039	0
2024-06-13 13:15:00	5.52039	5.520224	5.52039	0
2024-06-13 13:20:00	5.51956	5.520141	5.51956	0
2024-06-13 13:25:00	5.52039	5.520141	5.52039	0
2024-06-13 13:30:00	5.52039	5.520141	5.52039	0
2024-06-13 13:35:00	5.51956	5.520141	5.51956	0
2024-06-13 13:40:00	5.52039	5.520141	5.52039	0
2024-06-13 13:45:00	5.52039	5.520141	5.52039	0
2024-06-13 13:50:00	5.51956	5.520141	5.51956	0
2024-06-13 13:55:00	5.51956	5.520058	5.51956	0
2024-06-13 14:00:00	5.52039	5.520058	5.52039	0
2024-06-13 14:05:00	5.51956	5.519975	5.51956	0
2024-06-13 14:10:00	5.52039	5.520058	5.52039	0
2024-06-13 14:15:00	5.52039	5.520058	5.52039	0
2024-06-13 14:20:00	5.52039	5.520058	5.52039	0
2024-06-13 14:25:00	5.52039	5.520141	5.52039	0
2024-06-13 14:30:00	5.52039	5.520141	5.52039	0
2024-06-13 14:35:00	5.52039	5.520141	5.52039	0
2024-06-13 14:40:00	5.52039	5.520224	5.52039	0
2024-06-13 14:45:00	5.51956	5.520224	5.51956	0
2024-06-13 14:50:00	5.52039	5.520224	5.52039	0
2024-06-13 14:55:00	5.52039	5.520307	5.52039	0
2024-06-13 15:00:00	5.52039	5.520307	5.52039	0
2024-06-13 15:05:00	5.52039	5.520307	5.52039	0
2024-06-13 15:10:00	5.52039	5.520307	5.52039	0
2024-06-13 15:15:00	5.52039	5.520307	5.52039	0
2024-06-13 15:20:00	5.52039	5.520307	5.52039	0
2024-06-13 15:25:00	5.52039	5.520307	5.52039	0
2024-06-13 15:30:00	5.52039	5.520307	5.52039	0
2024-06-13 15:35:00	5.52039	5.52039	5.52039	0
2024-06-13 15:40:00	5.52039	5.52039	5.52039	0
2024-06-13 15:45:00	5.52039	5.52039	5.52039	0
2024-06-13 15:50:00	5.52039	5.52039	5.52039	0
2024-06-13 15:55:00	5.52039	5.52039	5.52039	0
2024-06-13 16:00:00	5.52039	5.52039	5.52039	0
2024-06-13 16:05:00	5.52039	5.52039	5.52039	0
2024-06-13 16:10:00	5.52039	5.52039	5.52039	0
2024-06-13 16:15:00	5.52039	5.52039	5.52039	0
2024-06-13 16:20:00	5.52039	5.52039	5.52039	0
2024-06-13 16:25:00	5.52039	5.52039	5.52039	0
2024-06-13 16:30:00	5.52039	5.52039	5.52039	0
2024-06-13 16:35:00	5.52039	5.52039	5.52039	0
2024-06-13 16:40:00	5.52039	5.52039	5.52039	0
2024-06-13 16:45:00	5.52039	5.52039	5.52039	0
2024-06-13 16:50:00	5.52039	5.52039	5.52039	0
2024-06-13 16:55:00	5.52039	5.52039	5.52039	0
2024-06-13 17:00:00	5.52039	5.52039	5.52039	0
2024-06-13 17:05:00	5.52039	5.52039	5.52039	0
2024-06-13 17:10:00	5.52039	5.52039	5.52039	0
2024-06-13 17:15:00	5.52039	5.52039	5.52039	0
2024-06-13 17:20:00	5.51956	5.520307	5.51956	0
2024-06-13 17:25:00	5.51956	5.520224	5.51956	0
2024-06-13 17:30:00	5.52039	5.520224	5.52039	0
2024-06-13 17:35:00	5.52039	5.520224	5.52039	0
2024-06-13 17:40:00	5.52039	5.520224	5.52039	0
2024-06-13 17:45:00	5.52039	5.520224	5.52039	0
2024-06-13 17:50:00	5.52039	5.520224	5.52039	0
2024-06-13 17:55:00	5.52039	5.520224	5.52039	0
2024-06-13 18:00:00	5.52039	5.520224	5.52039	0
2024-06-13 18:05:00	5.52039	5.520224	5.52039	0
2024-06-13 18:10:00	5.52039	5.520307	5.52039	0
2024-06-13 18:15:00	5.52039	5.52039	5.52039	0
2024-06-13 18:20:00	5.52039	5.52039	5.52039	0
2024-06-13 18:25:00	5.52039	5.52039	5.52039	0
2024-06-13 18:30:00	5.52039	5.52039	5.52039	0
2024-06-13 18:35:00	5.52039	5.52039	5.52039	0
2024-06-13 18:40:00	5.51956	5.520307	5.51956	0
2024-06-13 18:45:00	5.52039	5.520307	5.52039	0
2024-06-13 18:50:00	5.52039	5.520307	5.52039	0
2024-06-13 18:55:00	5.52039	5.520307	5.52039	0
2024-06-13 19:00:00	5.52039	5.520307	5.52039	0
2024-06-13 19:05:00	5.52039	5.520307	5.52039	0
2024-06-13 19:10:00	5.52039	5.520307	5.52039	0
2024-06-13 19:15:00	5.52039	5.520307	5.52039	0
2024-06-13 19:20:00	5.52039	5.520307	5.52039	0
2024-06-13 19:25:00	5.52039	5.520307	5.52039	0
2024-06-13 19:30:00	5.52039	5.52039	5.52039	0
2024-06-13 19:35:00	5.52039	5.52039	5.52039	0
2024-06-13 19:40:00	5.52039	5.52039	5.52039	0
2024-06-13 19:45:00	5.52039	5.52039	5.52039	0
2024-06-13 19:50:00	5.52039	5.52039	5.52039	0
2024-06-13 19:55:00	5.52039	5.52039	5.52039	0
2024-06-13 20:00:00	5.52039	5.52039	5.52039	0
2024-06-13 20:05:00	5.51956	5.520307	5.51956	0
2024-06-13 20:10:00	5.52039	5.520307	5.52039	0
2024-06-13 20:15:00	5.52039	5.520307	5.52039	0
2024-06-13 20:20:00	5.52039	5.520307	5.52039	0
2024-06-13 20:25:00	5.52039	5.520307	5.52039	0
2024-06-13 20:30:00	5.52039	5.520307	5.52039	0
2024-06-13 20:35:00	5.52039	5.520307	5.52039	0
2024-06-13 20:40:00	5.52039	5.520307	5.52039	0
2024-06-13 20:45:00	5.51956	5.520224	5.51956	0
2024-06-13 20:50:00	5.52039	5.520224	5.52039	0
2024-06-13 20:55:00	5.52039	5.520307	5.52039	0
2024-06-13 21:00:00	5.52039	5.520307	5.52039	0
2024-06-13 21:05:00	5.52039	5.520307	5.52039	0
2024-06-13 21:10:00	5.52039	5.520307	5.52039	0
2024-06-13 21:15:00	5.52039	5.520307	5.52039	0
2024-06-13 21:20:00	5.52039	5.520307	5.52039	0
2024-06-13 21:25:00	5.52039	5.520307	5.52039	0
2024-06-13 21:30:00	5.52039	5.520307	5.52039	0
2024-06-13 21:35:00	5.52039	5.52039	5.52039	0
2024-06-13 21:40:00	5.52039	5.52039	5.52039	0
2024-06-13 21:45:00	5.52039	5.52039	5.52039	0
2024-06-13 21:50:00	5.52039	5.52039	5.52039	0
2024-06-13 21:55:00	5.52039	5.52039	5.52039	0
2024-06-13 22:00:00	5.52039	5.52039	5.52039	0
2024-06-13 22:05:00	5.52039	5.52039	5.52039	0
2024-06-13 22:10:00	5.52039	5.52039	5.52039	0
2024-06-13 22:15:00	5.52039	5.52039	5.52039	0
2024-06-13 22:20:00	5.52039	5.52039	5.52039	0
2024-06-13 22:25:00	5.52039	5.52039	5.52039	0
2024-06-13 22:30:00	5.52039	5.52039	5.52039	0
2024-06-13 22:35:00	5.52039	5.52039	5.52039	0
2024-06-13 22:40:00	5.52039	5.52039	5.52039	0
2024-06-13 22:45:00	5.52039	5.52039	5.52039	0
2024-06-13 22:50:00	5.51956	5.520307	5.51956	0
2024-06-13 22:55:00	5.52039	5.520307	5.52039	0
2024-06-13 23:00:00	5.52039	5.520307	5.52039	0
2024-06-13 23:05:00	5.52039	5.520307	5.52039	0
2024-06-13 23:10:00	5.52039	5.520307	5.52039	0
2024-06-13 23:15:00	5.52039	5.520307	5.52039	0
2024-06-13 23:20:00	5.52039	5.520307	5.52039	0
2024-06-13 23:25:00	5.52039	5.520307	5.52039	0
2024-06-13 23:30:00	5.52039	5.520307	5.52039	0
2024-06-13 23:35:00	5.52039	5.520307	5.52039	0
2024-06-13 23:40:00	5.52039	5.52039	5.52039	0
2024-06-13 23:45:00	5.52039	5.52039	5.52039	0
2024-06-13 23:50:00	5.52039	5.52039	5.52039	0
2024-06-13 23:55:00	5.52039	5.52039	5.52039	0
2024-06-14 00:00:00	5.52039	5.52039	5.52039	0
2024-06-14 00:05:00	5.52039	5.52039	5.52039	0
2024-06-14 00:10:00	5.52039	5.52039	5.52039	0
2024-06-14 00:15:00	5.52039	5.52039	5.52039	0
2024-06-14 00:20:00	5.52039	5.52039	5.52039	0
2024-06-14 00:25:00	5.52039	5.52039	5.52039	0
2024-06-14 00:30:00	5.52039	5.52039	5.52039	0
2024-06-14 00:35:00	5.5212	5.520471	5.5212	0
2024-06-14 00:40:00	5.52039	5.520471	5.52039	0
2024-06-14 00:45:00	5.51956	5.520388	5.51956	0
2024-06-14 00:50:00	5.52039	5.520388	5.52039	0
2024-06-14 00:55:00	5.52039	5.520388	5.52039	0
2024-06-14 01:00:00	5.52039	5.520388	5.52039	0
2024-06-14 01:05:00	5.52039	5.520388	5.52039	0
2024-06-14 01:10:00	5.52039	5.520388	5.52039	0
2024-06-14 01:15:00	5.52039	5.520388	5.52039	0
2024-06-14 01:20:00	5.51956	5.520305	5.51956	0
2024-06-14 01:25:00	5.52039	5.520224	5.52039	0
2024-06-14 01:30:00	5.52039	5.520224	5.52039	0
2024-06-14 01:35:00	5.52039	5.520307	5.52039	0
2024-06-14 01:40:00	5.52039	5.520307	5.52039	0
2024-06-14 01:45:00	5.52039	5.520307	5.52039	0
2024-06-14 01:50:00	5.52039	5.520307	5.52039	0
2024-06-14 01:55:00	5.52039	5.520307	5.52039	0
2024-06-14 02:00:00	5.52039	5.520307	5.52039	0
2024-06-14 02:05:00	5.52039	5.520307	5.52039	0
2024-06-14 02:10:00	5.52039	5.52039	5.52039	0
2024-06-14 02:15:00	5.52039	5.52039	5.52039	0
2024-06-14 02:20:00	5.52039	5.52039	5.52039	0
2024-06-14 02:25:00	5.52039	5.52039	5.52039	0
2024-06-14 02:30:00	5.52039	5.52039	5.52039	0
2024-06-14 02:35:00	5.5212	5.520471	5.5212	0
2024-06-14 02:40:00	5.52039	5.520471	5.52039	0
2024-06-14 02:45:00	5.52039	5.520471	5.52039	0
2024-06-14 02:50:00	5.52039	5.520471	5.52039	0
2024-06-14 02:55:00	5.52039	5.520471	5.52039	0
2024-06-14 03:00:00	5.52039	5.520471	5.52039	0
2024-06-14 03:05:00	5.52039	5.520471	5.52039	0
2024-06-14 03:10:00	5.52039	5.520471	5.52039	0
2024-06-14 03:15:00	5.52039	5.520471	5.52039	0
2024-06-14 03:20:00	5.52039	5.520471	5.52039	0
2024-06-14 03:25:00	5.52039	5.52039	5.52039	0
2024-06-14 03:30:00	5.52039	5.52039	5.52039	0
2024-06-14 03:35:00	5.51956	5.520307	5.51956	0
2024-06-14 03:40:00	5.52039	5.520307	5.52039	0
2024-06-14 03:45:00	5.52039	5.520307	5.52039	0
2024-06-14 03:50:00	5.52039	5.520307	5.52039	0
2024-06-14 03:55:00	5.52039	5.520307	5.52039	0
2024-06-14 04:00:00	5.52039	5.520307	5.52039	0
2024-06-14 04:05:00	5.52039	5.520307	5.52039	0
2024-06-14 04:10:00	5.52039	5.520307	5.52039	0
2024-06-14 04:15:00	5.52039	5.520307	5.52039	0
2024-06-14 04:20:00	5.52039	5.520307	5.52039	0
2024-06-14 04:25:00	5.52039	5.52039	5.52039	0
2024-06-14 04:30:00	5.51956	5.520307	5.51956	0
2024-06-14 04:35:00	5.52039	5.520307	5.52039	0
2024-06-14 04:40:00	5.52039	5.520307	5.52039	0
2024-06-14 04:45:00	5.51956	5.520224	5.51956	0
2024-06-14 04:50:00	5.52039	5.520224	5.52039	0
2024-06-14 04:55:00	5.52039	5.520224	5.52039	0
2024-06-14 05:00:00	5.52039	5.520224	5.52039	0
2024-06-14 05:05:00	5.5212	5.520305	5.5212	0
2024-06-14 05:10:00	5.51956	5.520222	5.51956	0
2024-06-14 05:15:00	5.51956	5.520139	5.51956	0
2024-06-14 05:20:00	5.52039	5.520222	5.52039	0
2024-06-14 05:25:00	5.52039	5.520222	5.52039	0
2024-06-14 05:30:00	5.52039	5.520222	5.52039	0
2024-06-14 05:35:00	5.51956	5.520222	5.51956	0
2024-06-14 05:40:00	5.52039	5.520222	5.52039	0
2024-06-14 05:45:00	5.52039	5.520222	5.52039	0
2024-06-14 05:50:00	5.52039	5.520222	5.52039	0
2024-06-14 05:55:00	5.51956	5.520058	5.51956	0
2024-06-14 06:00:00	5.52039	5.520141	5.52039	0
2024-06-14 06:05:00	5.51956	5.520141	5.51956	0
2024-06-14 06:10:00	5.51956	5.520058	5.51956	0
2024-06-14 06:15:00	5.52039	5.520058	5.52039	0
2024-06-14 06:20:00	5.52039	5.520058	5.52039	0
2024-06-14 06:25:00	5.52039	5.520141	5.52039	0
2024-06-14 06:30:00	5.52039	5.520141	5.52039	0
2024-06-14 06:35:00	5.51956	5.520058	5.51956	0
2024-06-14 06:40:00	5.52039	5.520058	5.52039	0
2024-06-14 06:45:00	5.51956	5.520058	5.51956	0
2024-06-14 06:50:00	5.51956	5.519975	5.51956	0
2024-06-14 06:55:00	5.51956	5.519975	5.51956	0
2024-06-14 07:00:00	5.52039	5.520058	5.52039	0
2024-06-14 07:05:00	5.52039	5.520058	5.52039	0
2024-06-14 07:10:00	5.52039	5.520058	5.52039	0
2024-06-14 07:15:00	5.52039	5.520058	5.52039	0
2024-06-14 07:20:00	5.52039	5.520058	5.52039	0
2024-06-14 07:25:00	5.52039	5.520141	5.52039	0
2024-06-14 07:30:00	5.51956	5.520058	5.51956	0
2024-06-14 07:35:00	5.52039	5.520141	5.52039	0
2024-06-14 07:40:00	5.51875	5.52006	5.51875	0
2024-06-14 07:45:00	5.51956	5.52006	5.51956	0
2024-06-14 07:50:00	5.52039	5.52006	5.52039	0
2024-06-14 07:55:00	5.52039	5.52006	5.52039	0
2024-06-14 08:00:00	5.51956	5.519977	5.51956	0
2024-06-14 08:05:00	5.52039	5.519977	5.52039	0
2024-06-14 08:10:00	5.52039	5.519977	5.52039	0
2024-06-14 08:15:00	5.52039	5.519977	5.52039	0
2024-06-14 08:20:00	5.51956	5.519977	5.51956	0
2024-06-14 08:25:00	5.52039	5.519977	5.52039	0
2024-06-14 08:30:00	5.52039	5.520141	5.52039	0
2024-06-14 08:35:00	5.51956	5.520141	5.51956	0
2024-06-14 08:40:00	5.52039	5.520141	5.52039	0
2024-06-14 08:45:00	5.52039	5.520141	5.52039	0
2024-06-14 08:50:00	5.52039	5.520224	5.52039	0
2024-06-14 08:55:00	5.52039	5.520224	5.52039	0
2024-06-14 09:00:00	5.52039	5.520224	5.52039	0
2024-06-14 09:05:00	5.51956	5.520141	5.51956	0
2024-06-14 09:10:00	5.52039	5.520224	5.52039	0
2024-06-14 09:15:00	5.52039	5.520224	5.52039	0
2024-06-14 09:20:00	5.52039	5.520224	5.52039	0
2024-06-14 09:25:00	5.52039	5.520307	5.52039	0
2024-06-14 09:30:00	5.51956	5.520224	5.51956	0
2024-06-14 09:35:00	5.52039	5.520224	5.52039	0
2024-06-14 09:40:00	5.52039	5.520224	5.52039	0
2024-06-14 09:45:00	5.52039	5.520224	5.52039	0
2024-06-14 09:50:00	5.52039	5.520224	5.52039	0
2024-06-14 09:55:00	5.52039	5.520307	5.52039	0
2024-06-14 10:00:00	5.52039	5.520307	5.52039	0
2024-06-14 10:05:00	5.52039	5.520307	5.52039	0
2024-06-14 10:10:00	5.52039	5.520307	5.52039	0
2024-06-14 10:15:00	5.52039	5.520307	5.52039	0
2024-06-14 10:20:00	5.52039	5.52039	5.52039	0
2024-06-14 10:25:00	5.52039	5.52039	5.52039	0
2024-06-14 10:30:00	5.52039	5.52039	5.52039	0
2024-06-14 10:35:00	5.52039	5.52039	5.52039	0
2024-06-14 10:40:00	5.52039	5.52039	5.52039	0
2024-06-14 10:45:00	5.52039	5.52039	5.52039	0
2024-06-14 10:50:00	5.51956	5.520307	5.51956	0
2024-06-14 10:55:00	5.52039	5.520307	5.52039	0
2024-06-14 11:00:00	5.51956	5.520224	5.51956	0
2024-06-14 11:05:00	5.51875	5.52006	5.51875	0
2024-06-14 11:10:00	5.52039	5.52006	5.52039	0
2024-06-14 11:15:00	5.52039	5.52006	5.52039	0
2024-06-14 11:20:00	5.52039	5.52006	5.52039	0
2024-06-14 11:25:00	5.51956	5.519977	5.51956	0
2024-06-14 11:30:00	5.52039	5.519977	5.52039	0
2024-06-14 11:35:00	5.52039	5.519977	5.52039	0
2024-06-14 11:40:00	5.51956	5.519977	5.51956	0
2024-06-14 11:45:00	5.52039	5.519977	5.52039	0
2024-06-14 11:50:00	5.52039	5.52006	5.52039	0
2024-06-14 11:55:00	5.51956	5.520141	5.51956	0
2024-06-14 12:00:00	5.52039	5.520141	5.52039	0
2024-06-14 12:05:00	5.52039	5.520141	5.52039	0
2024-06-14 12:10:00	5.52039	5.520141	5.52039	0
2024-06-14 12:15:00	5.52039	5.520224	5.52039	0
2024-06-14 12:20:00	5.52039	5.520224	5.52039	0
2024-06-14 12:25:00	5.51956	5.520141	5.51956	0
2024-06-14 12:30:00	5.52039	5.520224	5.52039	0
2024-06-14 12:35:00	5.51875	5.52006	5.51875	0
2024-06-14 12:40:00	5.52039	5.52006	5.52039	0
2024-06-14 12:45:00	5.51956	5.52006	5.51956	0
2024-06-14 12:50:00	5.52039	5.52006	5.52039	0
2024-06-14 12:55:00	5.52039	5.52006	5.52039	0
2024-06-14 13:00:00	5.52039	5.52006	5.52039	0
2024-06-14 13:05:00	5.51956	5.519977	5.51956	0
2024-06-14 13:10:00	5.52039	5.519977	5.52039	0
2024-06-14 13:15:00	5.52039	5.52006	5.52039	0
2024-06-14 13:20:00	5.52039	5.52006	5.52039	0
2024-06-14 13:25:00	5.52039	5.520224	5.52039	0
2024-06-14 13:30:00	5.52039	5.520224	5.52039	0
2024-06-14 13:35:00	5.51956	5.520224	5.51956	0
2024-06-14 13:40:00	5.51956	5.520141	5.51956	0
2024-06-14 13:45:00	5.52039	5.520141	5.52039	0
2024-06-14 13:50:00	5.52039	5.520141	5.52039	0
2024-06-14 13:55:00	5.52039	5.520224	5.52039	0
2024-06-14 14:00:00	5.51956	5.520141	5.51956	0
2024-06-14 14:05:00	5.52039	5.520141	5.52039	0
2024-06-14 14:10:00	5.52039	5.520141	5.52039	0
2024-06-14 14:15:00	5.52039	5.520141	5.52039	0
2024-06-14 14:20:00	5.52039	5.520141	5.52039	0
2024-06-14 14:25:00	5.51875	5.52006	5.51875	0
2024-06-14 14:30:00	5.51956	5.52006	5.51956	0
2024-06-14 14:35:00	5.52039	5.52006	5.52039	0
2024-06-14 14:40:00	5.51956	5.519977	5.51956	0
2024-06-14 14:45:00	5.51875	5.519813	5.51875	0
2024-06-14 14:50:00	5.51875	5.519732	5.51875	0
2024-06-14 14:55:00	5.51956	5.519649	5.51956	0
2024-06-14 15:00:00	5.51956	5.519566	5.51956	0
2024-06-14 15:05:00	5.51956	5.519483	5.51956	0
2024-06-14 15:10:00	5.51875	5.519319	5.51875	0
2024-06-14 15:15:00	5.51956	5.5194	5.51956	0
2024-06-14 15:20:00	5.51875	5.519319	5.51875	0
2024-06-14 15:25:00	5.51875	5.519155	5.51875	0
2024-06-14 15:30:00	5.51875	5.519074	5.51875	0
2024-06-14 15:35:00	5.51875	5.519074	5.51875	0
2024-06-14 15:40:00	5.51956	5.519155	5.51956	0
2024-06-14 15:45:00	5.51956	5.519155	5.51956	0
2024-06-14 15:50:00	5.52039	5.519238	5.52039	0
2024-06-14 15:55:00	5.51956	5.519238	5.51956	0
2024-06-14 16:00:00	5.52039	5.519402	5.52039	0
2024-06-14 16:05:00	5.52039	5.519485	5.52039	0
2024-06-14 16:10:00	5.51956	5.519566	5.51956	0
2024-06-14 16:15:00	5.52039	5.51973	5.52039	0
2024-06-14 16:20:00	5.51956	5.519811	5.51956	0
2024-06-14 16:25:00	5.52039	5.519975	5.52039	0
2024-06-14 16:30:00	5.52039	5.520058	5.52039	0
2024-06-14 16:35:00	5.51956	5.520058	5.51956	0
2024-06-14 16:40:00	5.52039	5.520058	5.52039	0
2024-06-14 16:45:00	5.52039	5.520141	5.52039	0
2024-06-14 16:50:00	5.51956	5.520058	5.51956	0
2024-06-14 16:55:00	5.51956	5.519975	5.51956	0
2024-06-14 17:00:00	5.52039	5.520058	5.52039	0
2024-06-14 17:05:00	5.51956	5.519975	5.51956	0
2024-06-14 17:10:00	5.51956	5.519975	5.51956	0
2024-06-14 17:15:00	5.51875	5.519811	5.51875	0
2024-06-14 17:20:00	5.51875	5.519647	5.51875	0
2024-06-14 17:25:00	5.51956	5.519647	5.51956	0
2024-06-14 17:30:00	5.52039	5.519647	5.52039	0
2024-06-14 17:35:00	5.51875	5.519483	5.51875	0
2024-06-14 17:40:00	5.51875	5.519402	5.51875	0
2024-06-14 17:45:00	5.51875	5.519321	5.51875	0
2024-06-14 17:50:00	5.51875	5.519157	5.51875	0
2024-06-14 17:55:00	5.52039	5.51924	5.52039	0
2024-06-14 18:00:00	5.52039	5.519323	5.52039	0
2024-06-14 18:05:00	5.52039	5.519487	5.52039	0
2024-06-14 18:10:00	5.51956	5.519568	5.51956	0
2024-06-14 18:15:00	5.51875	5.519487	5.51875	0
2024-06-14 18:20:00	5.51956	5.519404	5.51956	0
2024-06-14 18:25:00	5.52039	5.519568	5.52039	0
2024-06-14 18:30:00	5.52039	5.519732	5.52039	0
2024-06-14 18:35:00	5.51875	5.519732	5.51875	0
2024-06-14 18:40:00	5.52039	5.519896	5.52039	0
2024-06-14 18:45:00	5.51956	5.519813	5.51956	0
2024-06-14 18:50:00	5.51956	5.51973	5.51956	0
2024-06-14 18:55:00	5.51875	5.519566	5.51875	0
2024-06-14 19:00:00	5.51794	5.519404	5.51794	0
2024-06-14 19:05:00	5.51875	5.519404	5.51875	0
2024-06-14 19:10:00	5.51875	5.519323	5.51875	0
2024-06-14 19:15:00	5.52039	5.519323	5.52039	0
2024-06-14 19:20:00	5.51956	5.51924	5.51956	0
2024-06-14 19:25:00	5.51956	5.519321	5.51956	0
2024-06-14 19:30:00	5.51956	5.519238	5.51956	0
2024-06-14 19:35:00	5.51875	5.519157	5.51875	0
2024-06-14 19:40:00	5.51956	5.519157	5.51956	0
2024-06-14 19:45:00	5.51956	5.519238	5.51956	0
2024-06-14 19:50:00	5.51875	5.519319	5.51875	0
2024-06-14 19:55:00	5.51875	5.519319	5.51875	0
2024-06-14 20:00:00	5.51956	5.5194	5.51956	0
2024-06-14 20:05:00	5.51875	5.519236	5.51875	0
2024-06-14 20:10:00	5.51875	5.519155	5.51875	0
2024-06-14 20:15:00	5.51875	5.519074	5.51875	0
2024-06-14 20:20:00	5.52039	5.519157	5.52039	0
2024-06-14 20:25:00	5.51956	5.519238	5.51956	0
2024-06-14 20:30:00	5.51875	5.519157	5.51875	0
2024-06-14 20:35:00	5.51875	5.519076	5.51875	0
2024-06-14 20:40:00	5.51875	5.519076	5.51875	0
2024-06-14 20:45:00	5.51956	5.519157	5.51956	0
2024-06-14 20:50:00	5.51875	5.519076	5.51875	0
2024-06-14 20:55:00	5.51956	5.519157	5.51956	0
2024-06-14 21:00:00	5.51875	5.519157	5.51875	0
2024-06-14 21:05:00	5.52039	5.519321	5.52039	0
2024-06-14 21:10:00	5.51875	5.519157	5.51875	0
2024-06-14 21:15:00	5.51956	5.519157	5.51956	0
2024-06-14 21:20:00	5.51875	5.519157	5.51875	0
2024-06-14 21:25:00	5.51956	5.519238	5.51956	0
2024-06-14 21:30:00	5.51956	5.519319	5.51956	0
2024-06-14 21:35:00	5.51956	5.519319	5.51956	0
2024-06-14 21:40:00	5.51875	5.519319	5.51875	0
2024-06-14 21:45:00	5.52039	5.519402	5.52039	0
2024-06-14 21:50:00	5.52039	5.519566	5.52039	0
2024-06-14 21:55:00	5.52039	5.519566	5.52039	0
2024-06-14 22:00:00	5.52039	5.51973	5.52039	0
2024-06-14 22:05:00	5.51956	5.51973	5.51956	0
2024-06-14 22:10:00	5.51956	5.519811	5.51956	0
2024-06-14 22:15:00	5.51875	5.51973	5.51875	0
2024-06-14 22:20:00	5.51956	5.51973	5.51956	0
2024-06-14 22:25:00	5.51875	5.519649	5.51875	0
2024-06-14 22:30:00	5.51956	5.51973	5.51956	0
2024-06-14 22:35:00	5.51956	5.519647	5.51956	0
2024-06-14 22:40:00	5.51875	5.519483	5.51875	0
2024-06-14 22:45:00	5.51956	5.5194	5.51956	0
2024-06-14 22:50:00	5.52039	5.5194	5.52039	0
2024-06-14 22:55:00	5.52039	5.519483	5.52039	0
2024-06-14 23:00:00	5.51956	5.519483	5.51956	0
2024-06-14 23:05:00	5.52039	5.519647	5.52039	0
2024-06-14 23:10:00	5.51956	5.519647	5.51956	0
2024-06-14 23:15:00	5.52039	5.519811	5.52039	0
2024-06-14 23:20:00	5.51875	5.51973	5.51875	0
2024-06-14 23:25:00	5.51956	5.51973	5.51956	0
2024-06-14 23:30:00	5.51956	5.519811	5.51956	0
2024-06-14 23:35:00	5.51875	5.51973	5.51875	0
2024-06-14 23:40:00	5.51875	5.519566	5.51875	0
2024-06-14 23:45:00	5.51875	5.519402	5.51875	0
2024-06-14 23:50:00	5.52039	5.519485	5.52039	0
2024-06-14 23:55:00	5.51956	5.519402	5.51956	0
2024-06-15 00:00:00	5.51956	5.519402	5.51956	0
2024-06-15 00:05:00	5.51956	5.519319	5.51956	0
2024-06-15 00:10:00	5.51956	5.5194	5.51956	0
2024-06-15 00:15:00	5.51956	5.5194	5.51956	0
2024-06-15 00:20:00	5.51875	5.519319	5.51875	0
2024-06-15 00:25:00	5.51875	5.519319	5.51875	0
2024-06-15 00:30:00	5.52039	5.519483	5.52039	0
2024-06-15 00:35:00	5.51956	5.519564	5.51956	0
2024-06-15 00:40:00	5.52039	5.519564	5.52039	0
2024-06-15 00:45:00	5.51875	5.519483	5.51875	0
2024-06-15 00:50:00	5.52039	5.519566	5.52039	0
2024-06-15 00:55:00	5.52039	5.519649	5.52039	0
2024-06-15 01:00:00	5.52039	5.519732	5.52039	0
2024-06-15 01:05:00	5.52039	5.519815	5.52039	0
2024-06-15 01:10:00	5.51875	5.519815	5.51875	0
2024-06-15 01:15:00	5.51875	5.519815	5.51875	0
2024-06-15 01:20:00	5.51875	5.519651	5.51875	0
2024-06-15 01:25:00	5.51956	5.519651	5.51956	0
2024-06-15 01:30:00	5.51875	5.519487	5.51875	0
2024-06-15 01:35:00	5.51875	5.519487	5.51875	0
2024-06-15 01:40:00	5.51956	5.519404	5.51956	0
2024-06-15 01:45:00	5.51956	5.519321	5.51956	0
2024-06-15 01:50:00	5.52039	5.519321	5.52039	0
2024-06-15 01:55:00	5.51875	5.519157	5.51875	0
2024-06-15 02:00:00	5.51956	5.519238	5.51956	0
2024-06-15 02:05:00	5.51956	5.519319	5.51956	0
2024-06-15 02:10:00	5.51875	5.519319	5.51875	0
2024-06-15 02:15:00	5.51875	5.519238	5.51875	0
2024-06-15 02:20:00	5.51875	5.519238	5.51875	0
2024-06-15 02:25:00	5.51875	5.519238	5.51875	0
2024-06-15 02:30:00	5.52039	5.519321	5.52039	0
2024-06-15 02:35:00	5.51875	5.51924	5.51875	0
2024-06-15 02:40:00	5.51956	5.519157	5.51956	0
2024-06-15 02:45:00	5.51875	5.519157	5.51875	0
2024-06-15 02:50:00	5.52039	5.51924	5.52039	0
2024-06-15 02:55:00	5.51875	5.519159	5.51875	0
2024-06-15 03:00:00	5.52039	5.519323	5.52039	0
2024-06-15 03:05:00	5.51956	5.519404	5.51956	0
2024-06-15 03:10:00	5.51956	5.519485	5.51956	0
2024-06-15 03:15:00	5.51956	5.519566	5.51956	0
2024-06-15 03:20:00	5.52039	5.519566	5.52039	0
2024-06-15 03:25:00	5.51875	5.519566	5.51875	0
2024-06-15 03:30:00	5.52039	5.519649	5.52039	0
2024-06-15 03:35:00	5.51956	5.51973	5.51956	0
2024-06-15 03:40:00	5.51956	5.519647	5.51956	0
2024-06-15 03:45:00	5.51956	5.519728	5.51956	0
2024-06-15 03:50:00	5.51956	5.519645	5.51956	0
2024-06-15 03:55:00	5.51956	5.519645	5.51956	0
2024-06-15 04:00:00	5.51956	5.519645	5.51956	0
2024-06-15 04:05:00	5.51956	5.519645	5.51956	0
2024-06-15 04:10:00	5.51956	5.519562	5.51956	0
2024-06-15 04:15:00	5.52039	5.519726	5.52039	0
2024-06-15 04:20:00	5.51875	5.519562	5.51875	0
2024-06-15 04:25:00	5.51956	5.519562	5.51956	0
2024-06-15 04:30:00	5.51875	5.519481	5.51875	0
2024-06-15 04:35:00	5.51875	5.5194	5.51875	0
2024-06-15 04:40:00	5.51875	5.519319	5.51875	0
2024-06-15 04:45:00	5.51875	5.519238	5.51875	0
2024-06-15 04:50:00	5.51875	5.519157	5.51875	0
2024-06-15 04:55:00	5.51875	5.519076	5.51875	0
2024-06-15 05:00:00	5.51875	5.518995	5.51875	0
2024-06-15 05:05:00	5.51875	5.518831	5.51875	0
2024-06-15 05:10:00	5.51956	5.518912	5.51956	0
2024-06-15 05:15:00	5.51875	5.518831	5.51875	0
2024-06-15 05:20:00	5.51875	5.518831	5.51875	0
2024-06-15 05:25:00	5.51875	5.518831	5.51875	0
2024-06-15 05:30:00	5.51875	5.518831	5.51875	0
2024-06-15 05:35:00	5.51875	5.518831	5.51875	0
2024-06-15 05:40:00	5.51875	5.518831	5.51875	0
2024-06-15 05:45:00	5.51875	5.518831	5.51875	0
2024-06-15 05:50:00	5.51875	5.518831	5.51875	0
2024-06-15 05:55:00	5.51875	5.518831	5.51875	0
2024-06-15 06:00:00	5.51956	5.518831	5.51956	0
2024-06-15 06:05:00	5.51956	5.518912	5.51956	0
2024-06-15 06:10:00	5.51875	5.518912	5.51875	0
2024-06-15 06:15:00	5.51875	5.518912	5.51875	0
2024-06-15 06:20:00	5.51956	5.518993	5.51956	0
2024-06-15 06:25:00	5.51875	5.518993	5.51875	0
2024-06-15 06:30:00	5.52039	5.519157	5.52039	0
2024-06-15 06:35:00	5.52039	5.519321	5.52039	0
2024-06-15 06:40:00	5.51875	5.519321	5.51875	0
2024-06-15 06:45:00	5.51875	5.519321	5.51875	0
2024-06-15 06:50:00	5.51875	5.51924	5.51875	0
2024-06-15 06:55:00	5.51875	5.519159	5.51875	0
2024-06-15 07:00:00	5.51956	5.51924	5.51956	0
2024-06-15 07:05:00	5.51875	5.51924	5.51875	0
2024-06-15 07:10:00	5.52039	5.519323	5.52039	0
2024-06-15 07:15:00	5.51875	5.519323	5.51875	0
2024-06-15 07:20:00	5.51956	5.51924	5.51956	0
2024-06-15 07:25:00	5.51794	5.518995	5.51794	0
2024-06-15 07:30:00	5.51875	5.518995	5.51875	0
2024-06-15 07:35:00	5.51875	5.518995	5.51875	0
2024-06-15 07:40:00	5.51956	5.519076	5.51956	0
2024-06-15 07:45:00	5.51875	5.519076	5.51875	0
2024-06-15 07:50:00	5.51875	5.518995	5.51875	0
2024-06-15 07:55:00	5.51875	5.518995	5.51875	0
2024-06-15 08:00:00	5.52039	5.518995	5.52039	0
2024-06-15 08:05:00	5.51875	5.518995	5.51875	0
2024-06-15 08:10:00	5.51875	5.518914	5.51875	0
2024-06-15 08:15:00	5.51875	5.518995	5.51875	0
2024-06-15 08:20:00	5.51956	5.519076	5.51956	0
2024-06-15 08:25:00	5.51875	5.519076	5.51875	0
2024-06-15 08:30:00	5.51875	5.518995	5.51875	0
2024-06-15 08:35:00	5.51956	5.519076	5.51956	0
2024-06-15 08:40:00	5.51875	5.519076	5.51875	0
2024-06-15 08:45:00	5.51794	5.518995	5.51794	0
2024-06-15 08:50:00	5.51875	5.518831	5.51875	0
2024-06-15 08:55:00	5.51956	5.518912	5.51956	0
2024-06-15 09:00:00	5.51956	5.518993	5.51956	0
2024-06-15 09:05:00	5.51875	5.518993	5.51875	0
2024-06-15 09:10:00	5.51956	5.518993	5.51956	0
2024-06-15 09:15:00	5.52039	5.519157	5.52039	0
2024-06-15 09:20:00	5.51794	5.519076	5.51794	0
2024-06-15 09:25:00	5.51956	5.519076	5.51956	0
2024-06-15 09:30:00	5.51956	5.519157	5.51956	0
2024-06-15 09:35:00	5.52039	5.519402	5.52039	0
2024-06-15 09:40:00	5.51875	5.519402	5.51875	0
2024-06-15 09:45:00	5.52039	5.519485	5.52039	0
2024-06-15 09:50:00	5.51875	5.519404	5.51875	0
2024-06-15 09:55:00	5.51956	5.519485	5.51956	0
2024-06-15 10:00:00	5.51875	5.519404	5.51875	0
2024-06-15 10:05:00	5.51875	5.51924	5.51875	0
2024-06-15 10:10:00	5.51875	5.519321	5.51875	0
2024-06-15 10:15:00	5.51956	5.519321	5.51956	0
2024-06-15 10:20:00	5.51875	5.51924	5.51875	0
2024-06-15 10:25:00	5.51956	5.519157	5.51956	0
2024-06-15 10:30:00	5.51956	5.519238	5.51956	0
2024-06-15 10:35:00	5.52039	5.519238	5.52039	0
2024-06-15 10:40:00	5.51956	5.519319	5.51956	0
2024-06-15 10:45:00	5.51956	5.519319	5.51956	0
2024-06-15 10:50:00	5.51956	5.5194	5.51956	0
2024-06-15 10:55:00	5.52039	5.519564	5.52039	0
2024-06-15 11:00:00	5.52039	5.519728	5.52039	0
2024-06-15 11:05:00	5.51875	5.519647	5.51875	0
2024-06-15 11:10:00	5.51875	5.519647	5.51875	0
2024-06-15 11:15:00	5.51875	5.519566	5.51875	0
2024-06-15 11:20:00	5.51956	5.519566	5.51956	0
2024-06-15 11:25:00	5.52039	5.519566	5.52039	0
2024-06-15 11:30:00	5.51956	5.519566	5.51956	0
2024-06-15 11:35:00	5.51956	5.519566	5.51956	0
2024-06-15 11:40:00	5.51956	5.519566	5.51956	0
2024-06-15 11:45:00	5.51956	5.519483	5.51956	0
2024-06-15 11:50:00	5.51956	5.5194	5.51956	0
2024-06-15 11:55:00	5.51875	5.5194	5.51875	0
2024-06-15 12:00:00	5.52039	5.519564	5.52039	0
2024-06-15 12:05:00	5.52039	5.519728	5.52039	0
2024-06-15 12:10:00	5.51875	5.519647	5.51875	0
2024-06-15 12:15:00	5.52039	5.519647	5.52039	0
2024-06-15 12:20:00	5.51956	5.519647	5.51956	0
2024-06-15 12:25:00	5.51956	5.519647	5.51956	0
2024-06-15 12:30:00	5.51956	5.519647	5.51956	0
2024-06-15 12:35:00	5.51875	5.519566	5.51875	0
2024-06-15 12:40:00	5.52039	5.519649	5.52039	0
2024-06-15 12:45:00	5.51956	5.51973	5.51956	0
2024-06-15 12:50:00	5.51956	5.519647	5.51956	0
2024-06-15 12:55:00	5.52039	5.519647	5.52039	0
2024-06-15 13:00:00	5.52039	5.519811	5.52039	0
2024-06-15 13:05:00	5.51956	5.519728	5.51956	0
2024-06-15 13:10:00	5.51956	5.519728	5.51956	0
2024-06-15 13:15:00	5.52039	5.519811	5.52039	0
2024-06-15 13:20:00	5.52039	5.519894	5.52039	0
2024-06-15 13:25:00	5.51956	5.519975	5.51956	0
2024-06-15 13:30:00	5.51956	5.519892	5.51956	0
2024-06-15 13:35:00	5.51956	5.519892	5.51956	0
2024-06-15 13:40:00	5.52039	5.519975	5.52039	0
2024-06-15 13:45:00	5.52039	5.519975	5.52039	0
2024-06-15 13:50:00	5.52039	5.519975	5.52039	0
2024-06-15 13:55:00	5.52039	5.520058	5.52039	0
2024-06-15 14:00:00	5.52039	5.520141	5.52039	0
2024-06-15 14:05:00	5.52039	5.520141	5.52039	0
2024-06-15 14:10:00	5.52039	5.520141	5.52039	0
2024-06-15 14:15:00	5.51956	5.520141	5.51956	0
2024-06-15 14:20:00	5.52039	5.520224	5.52039	0
2024-06-15 14:25:00	5.51956	5.520224	5.51956	0
2024-06-15 14:30:00	5.52039	5.520224	5.52039	0
2024-06-15 14:35:00	5.51956	5.520141	5.51956	0
2024-06-15 14:40:00	5.52039	5.520141	5.52039	0
2024-06-15 14:45:00	5.51956	5.520058	5.51956	0
2024-06-15 14:50:00	5.5212	5.520139	5.5212	0
2024-06-15 14:55:00	5.51956	5.520056	5.51956	0
2024-06-15 15:00:00	5.51956	5.519973	5.51956	0
2024-06-15 15:05:00	5.51956	5.519973	5.51956	0
2024-06-15 15:10:00	5.51956	5.51989	5.51956	0
2024-06-15 15:15:00	5.51956	5.51989	5.51956	0
2024-06-15 15:20:00	5.51956	5.519807	5.51956	0
2024-06-15 15:25:00	5.51956	5.519807	5.51956	0
2024-06-15 15:30:00	5.52039	5.519807	5.52039	0
2024-06-15 15:35:00	5.52039	5.51989	5.52039	0
2024-06-15 15:40:00	5.52039	5.519809	5.52039	0
2024-06-15 15:45:00	5.52039	5.519892	5.52039	0
2024-06-15 15:50:00	5.51956	5.519892	5.51956	0
2024-06-15 15:55:00	5.52039	5.519975	5.52039	0
2024-06-15 16:00:00	5.51956	5.519975	5.51956	0
2024-06-15 16:05:00	5.51956	5.519975	5.51956	0
2024-06-15 16:10:00	5.51956	5.519975	5.51956	0
2024-06-15 16:15:00	5.51875	5.519894	5.51875	0
2024-06-15 16:20:00	5.52039	5.519894	5.52039	0
2024-06-15 16:25:00	5.52039	5.519894	5.52039	0
2024-06-15 16:30:00	5.51956	5.519811	5.51956	0
2024-06-15 16:35:00	5.51956	5.519728	5.51956	0
2024-06-15 16:40:00	5.51956	5.519728	5.51956	0
2024-06-15 16:45:00	5.52039	5.519728	5.52039	0
2024-06-15 16:50:00	5.51956	5.519728	5.51956	0
2024-06-15 16:55:00	5.51956	5.519728	5.51956	0
2024-06-15 17:00:00	5.51956	5.519728	5.51956	0
2024-06-15 17:05:00	5.52039	5.519892	5.52039	0
2024-06-15 17:10:00	5.51956	5.519809	5.51956	0
2024-06-15 17:15:00	5.52039	5.519809	5.52039	0
2024-06-15 17:20:00	5.51956	5.519809	5.51956	0
2024-06-15 17:25:00	5.52039	5.519892	5.52039	0
2024-06-15 17:30:00	5.52039	5.519975	5.52039	0
2024-06-15 17:35:00	5.52039	5.519975	5.52039	0
2024-06-15 17:40:00	5.52039	5.520058	5.52039	0
2024-06-15 17:45:00	5.52039	5.520141	5.52039	0
2024-06-15 17:50:00	5.51875	5.52006	5.51875	0
2024-06-15 17:55:00	5.51956	5.519977	5.51956	0
2024-06-15 18:00:00	5.51956	5.519977	5.51956	0
2024-06-15 18:05:00	5.52039	5.519977	5.52039	0
2024-06-15 18:10:00	5.51956	5.519977	5.51956	0
2024-06-15 18:15:00	5.51956	5.519894	5.51956	0
2024-06-15 18:20:00	5.52039	5.519894	5.52039	0
2024-06-15 18:25:00	5.51956	5.519811	5.51956	0
2024-06-15 18:30:00	5.52039	5.519811	5.52039	0
2024-06-15 18:35:00	5.52039	5.519811	5.52039	0
2024-06-15 18:40:00	5.52039	5.519975	5.52039	0
2024-06-15 18:45:00	5.52039	5.520058	5.52039	0
2024-06-15 18:50:00	5.52039	5.520141	5.52039	0
2024-06-15 18:55:00	5.52039	5.520141	5.52039	0
2024-06-15 19:00:00	5.52039	5.520224	5.52039	0
2024-06-15 19:05:00	5.52039	5.520307	5.52039	0
2024-06-15 19:10:00	5.52039	5.520307	5.52039	0
2024-06-15 19:15:00	5.51956	5.520307	5.51956	0
2024-06-15 19:20:00	5.52039	5.520307	5.52039	0
2024-06-15 19:25:00	5.52039	5.520307	5.52039	0
2024-06-15 19:30:00	5.51956	5.520224	5.51956	0
2024-06-15 19:35:00	5.51956	5.520141	5.51956	0
2024-06-15 19:40:00	5.52039	5.520141	5.52039	0
2024-06-15 19:45:00	5.52039	5.520141	5.52039	0
2024-06-15 19:50:00	5.51875	5.519977	5.51875	0
2024-06-15 19:55:00	5.51956	5.519894	5.51956	0
2024-06-15 20:00:00	5.52039	5.519894	5.52039	0
2024-06-15 20:05:00	5.52039	5.519977	5.52039	0
2024-06-15 20:10:00	5.52039	5.519977	5.52039	0
2024-06-15 20:15:00	5.52039	5.519977	5.52039	0
2024-06-15 20:20:00	5.51956	5.519977	5.51956	0
2024-06-15 20:25:00	5.52039	5.52006	5.52039	0
2024-06-15 20:30:00	5.52039	5.52006	5.52039	0
2024-06-15 20:35:00	5.52039	5.52006	5.52039	0
2024-06-15 20:40:00	5.52039	5.520224	5.52039	0
2024-06-15 20:45:00	5.52039	5.520307	5.52039	0
2024-06-15 20:50:00	5.52039	5.520307	5.52039	0
2024-06-15 20:55:00	5.5212	5.520388	5.5212	0
2024-06-15 21:00:00	5.52039	5.520388	5.52039	0
2024-06-15 21:05:00	5.52039	5.520388	5.52039	0
2024-06-15 21:10:00	5.52039	5.520471	5.52039	0
2024-06-15 21:15:00	5.52039	5.520471	5.52039	0
2024-06-15 21:20:00	5.52039	5.520471	5.52039	0
2024-06-15 21:25:00	5.52039	5.520471	5.52039	0
2024-06-15 21:30:00	5.52039	5.520471	5.52039	0
2024-06-15 21:35:00	5.5212	5.520552	5.5212	0
2024-06-15 21:40:00	5.52039	5.520552	5.52039	0
2024-06-15 21:45:00	5.52039	5.520471	5.52039	0
2024-06-15 21:50:00	5.52039	5.520471	5.52039	0
2024-06-15 21:55:00	5.51956	5.520388	5.51956	0
2024-06-15 22:00:00	5.52039	5.520388	5.52039	0
2024-06-15 22:05:00	5.52039	5.520388	5.52039	0
2024-06-15 22:10:00	5.52039	5.520388	5.52039	0
2024-06-15 22:15:00	5.52039	5.520388	5.52039	0
2024-06-15 22:20:00	5.52039	5.520388	5.52039	0
2024-06-15 22:25:00	5.5212	5.520388	5.5212	0
2024-06-15 22:30:00	5.52039	5.520388	5.52039	0
2024-06-15 22:35:00	5.5212	5.520469	5.5212	0
2024-06-15 22:40:00	5.5212	5.52055	5.5212	0
2024-06-15 22:45:00	5.5212	5.520714	5.5212	0
2024-06-15 22:50:00	5.51875	5.52055	5.51875	0
2024-06-15 22:55:00	5.52039	5.52055	5.52039	0
2024-06-15 23:00:00	5.5212	5.520631	5.5212	0
2024-06-15 23:05:00	5.52039	5.520631	5.52039	0
2024-06-15 23:10:00	5.52039	5.520631	5.52039	0
2024-06-15 23:15:00	5.51956	5.520467	5.51956	0
2024-06-15 23:20:00	5.52039	5.520467	5.52039	0
2024-06-15 23:25:00	5.5212	5.520467	5.5212	0
2024-06-15 23:30:00	5.5212	5.520467	5.5212	0
2024-06-15 23:35:00	5.52039	5.520386	5.52039	0
2024-06-15 23:40:00	5.52039	5.52055	5.52039	0
2024-06-15 23:45:00	5.52039	5.52055	5.52039	0
2024-06-15 23:50:00	5.52039	5.520469	5.52039	0
2024-06-15 23:55:00	5.5212	5.52055	5.5212	0
2024-06-16 00:00:00	5.52039	5.52055	5.52039	0
2024-06-16 00:05:00	5.52201	5.520795	5.52201	0
2024-06-16 00:10:00	5.52039	5.520795	5.52039	0
2024-06-16 00:15:00	5.5212	5.520795	5.5212	0
2024-06-16 00:20:00	5.52039	5.520714	5.52039	0
2024-06-16 00:25:00	5.52039	5.520714	5.52039	0
2024-06-16 00:30:00	5.52039	5.520714	5.52039	0
2024-06-16 00:35:00	5.52039	5.520714	5.52039	0
2024-06-16 00:40:00	5.52039	5.520714	5.52039	0
2024-06-16 00:45:00	5.5212	5.520714	5.5212	0
2024-06-16 00:50:00	5.52039	5.520714	5.52039	0
2024-06-16 00:55:00	5.5212	5.520633	5.5212	0
2024-06-16 01:00:00	5.52039	5.520633	5.52039	0
2024-06-16 01:05:00	5.52039	5.520552	5.52039	0
2024-06-16 01:10:00	5.52039	5.520552	5.52039	0
2024-06-16 01:15:00	5.52039	5.520552	5.52039	0
2024-06-16 01:20:00	5.52039	5.520552	5.52039	0
2024-06-16 01:25:00	5.52039	5.520552	5.52039	0
2024-06-16 01:30:00	5.5212	5.520633	5.5212	0
2024-06-16 01:35:00	5.52039	5.520552	5.52039	0
2024-06-16 01:40:00	5.52039	5.520552	5.52039	0
2024-06-16 01:45:00	5.52201	5.520633	5.52201	0
2024-06-16 01:50:00	5.5212	5.520714	5.5212	0
2024-06-16 01:55:00	5.5212	5.520795	5.5212	0
2024-06-16 02:00:00	5.52201	5.520957	5.52201	0
2024-06-16 02:05:00	5.52039	5.520957	5.52039	0
2024-06-16 02:10:00	5.52039	5.520957	5.52039	0
2024-06-16 02:15:00	5.52039	5.520957	5.52039	0
2024-06-16 02:20:00	5.52039	5.520876	5.52039	0
2024-06-16 02:25:00	5.52039	5.520876	5.52039	0
2024-06-16 02:30:00	5.52039	5.520876	5.52039	0
2024-06-16 02:35:00	5.52039	5.520714	5.52039	0
2024-06-16 02:40:00	5.5212	5.520714	5.5212	0
2024-06-16 02:45:00	5.5212	5.520714	5.5212	0
2024-06-16 02:50:00	5.52039	5.520552	5.52039	0
2024-06-16 02:55:00	5.52039	5.520552	5.52039	0
2024-06-16 03:00:00	5.52039	5.520552	5.52039	0
2024-06-16 03:05:00	5.52039	5.520552	5.52039	0
2024-06-16 03:10:00	5.5212	5.520633	5.5212	0
2024-06-16 03:15:00	5.52039	5.520633	5.52039	0
2024-06-16 03:20:00	5.52039	5.520633	5.52039	0
2024-06-16 03:25:00	5.52039	5.520633	5.52039	0
2024-06-16 03:30:00	5.52039	5.520552	5.52039	0
2024-06-16 03:35:00	5.52039	5.520471	5.52039	0
2024-06-16 03:40:00	5.5212	5.520552	5.5212	0
2024-06-16 03:45:00	5.52039	5.520552	5.52039	0
2024-06-16 03:50:00	5.52039	5.520552	5.52039	0
2024-06-16 03:55:00	5.5212	5.520633	5.5212	0
2024-06-16 04:00:00	5.52039	5.520552	5.52039	0
2024-06-16 04:05:00	5.52039	5.520552	5.52039	0
2024-06-16 04:10:00	5.52039	5.520552	5.52039	0
2024-06-16 04:15:00	5.5212	5.520633	5.5212	0
2024-06-16 04:20:00	5.5212	5.520714	5.5212	0
2024-06-16 04:25:00	5.5212	5.520795	5.5212	0
2024-06-16 04:30:00	5.52039	5.520714	5.52039	0
2024-06-16 04:35:00	5.52201	5.520876	5.52201	0
2024-06-16 04:40:00	5.52039	5.520876	5.52039	0
2024-06-16 04:45:00	5.52039	5.520795	5.52039	0
2024-06-16 04:50:00	5.52039	5.520795	5.52039	0
2024-06-16 04:55:00	5.52039	5.520795	5.52039	0
2024-06-16 05:00:00	5.52039	5.520795	5.52039	0
2024-06-16 05:05:00	5.52039	5.520714	5.52039	0
2024-06-16 05:10:00	5.52039	5.520633	5.52039	0
2024-06-16 05:15:00	5.52039	5.520552	5.52039	0
2024-06-16 05:20:00	5.52039	5.520552	5.52039	0
2024-06-16 05:25:00	5.52039	5.52039	5.52039	0
2024-06-16 05:30:00	5.52039	5.52039	5.52039	0
2024-06-16 05:35:00	5.52201	5.520552	5.52201	0
2024-06-16 05:40:00	5.52039	5.520552	5.52039	0
2024-06-16 05:45:00	5.52039	5.520552	5.52039	0
2024-06-16 05:50:00	5.52039	5.520552	5.52039	0
2024-06-16 05:55:00	5.5212	5.520633	5.5212	0
2024-06-16 06:00:00	5.52039	5.520633	5.52039	0
2024-06-16 06:05:00	5.5212	5.520714	5.5212	0
2024-06-16 06:10:00	5.52039	5.520714	5.52039	0
2024-06-16 06:15:00	5.5212	5.520795	5.5212	0
2024-06-16 06:20:00	5.52039	5.520795	5.52039	0
2024-06-16 06:25:00	5.52039	5.520633	5.52039	0
2024-06-16 06:30:00	5.52039	5.520633	5.52039	0
2024-06-16 06:35:00	5.52201	5.520795	5.52201	0
2024-06-16 06:40:00	5.52039	5.520795	5.52039	0
2024-06-16 06:45:00	5.52039	5.520714	5.52039	0
2024-06-16 06:50:00	5.52039	5.520714	5.52039	0
2024-06-16 06:55:00	5.5212	5.520714	5.5212	0
2024-06-16 07:00:00	5.52039	5.520714	5.52039	0
2024-06-16 07:05:00	5.52039	5.520633	5.52039	0
2024-06-16 07:10:00	5.52039	5.520633	5.52039	0
2024-06-16 07:15:00	5.52039	5.520633	5.52039	0
2024-06-16 07:20:00	5.5212	5.520714	5.5212	0
2024-06-16 07:25:00	5.52039	5.520552	5.52039	0
2024-06-16 07:30:00	5.52039	5.520552	5.52039	0
2024-06-16 07:35:00	5.52039	5.520552	5.52039	0
2024-06-16 07:40:00	5.52039	5.520552	5.52039	0
2024-06-16 07:45:00	5.52039	5.520471	5.52039	0
2024-06-16 07:50:00	5.52039	5.520471	5.52039	0
2024-06-16 07:55:00	5.52039	5.520471	5.52039	0
2024-06-16 08:00:00	5.52039	5.520471	5.52039	0
2024-06-16 08:05:00	5.52039	5.520471	5.52039	0
2024-06-16 08:10:00	5.52201	5.520552	5.52201	0
2024-06-16 08:15:00	5.52039	5.520552	5.52039	0
2024-06-16 08:20:00	5.52039	5.520552	5.52039	0
2024-06-16 08:25:00	5.52039	5.520552	5.52039	0
2024-06-16 08:30:00	5.5212	5.520633	5.5212	0
2024-06-16 08:35:00	5.52201	5.520795	5.52201	0
2024-06-16 08:40:00	5.52039	5.520795	5.52039	0
2024-06-16 08:45:00	5.52201	5.520957	5.52201	0
2024-06-16 08:50:00	5.5212	5.521038	5.5212	0
2024-06-16 08:55:00	5.52039	5.521038	5.52039	0
2024-06-16 09:00:00	5.5212	5.520957	5.5212	0
2024-06-16 09:05:00	5.5212	5.521038	5.5212	0
2024-06-16 09:10:00	5.5212	5.521119	5.5212	0
2024-06-16 09:15:00	5.5212	5.5212	5.5212	0
2024-06-16 09:20:00	5.52039	5.521119	5.52039	0
2024-06-16 09:25:00	5.5212	5.521038	5.5212	0
2024-06-16 09:30:00	5.52039	5.521038	5.52039	0
2024-06-16 09:35:00	5.52201	5.521038	5.52201	0
2024-06-16 09:40:00	5.5212	5.521038	5.5212	0
2024-06-16 09:45:00	5.52201	5.5212	5.52201	0
2024-06-16 09:50:00	5.52039	5.521119	5.52039	0
2024-06-16 09:55:00	5.52039	5.521038	5.52039	0
2024-06-16 10:00:00	5.5212	5.521038	5.5212	0
2024-06-16 10:05:00	5.51956	5.520874	5.51956	0
2024-06-16 10:10:00	5.5212	5.520955	5.5212	0
2024-06-16 10:15:00	5.52039	5.520874	5.52039	0
2024-06-16 10:20:00	5.5212	5.520955	5.5212	0
2024-06-16 10:25:00	5.5212	5.520874	5.5212	0
2024-06-16 10:30:00	5.5212	5.520874	5.5212	0
2024-06-16 10:35:00	5.52039	5.520712	5.52039	0
2024-06-16 10:40:00	5.52039	5.520712	5.52039	0
2024-06-16 10:45:00	5.52039	5.520712	5.52039	0
2024-06-16 10:50:00	5.5212	5.520712	5.5212	0
2024-06-16 10:55:00	5.5212	5.520876	5.5212	0
2024-06-16 11:00:00	5.52039	5.520795	5.52039	0
2024-06-16 11:05:00	5.52039	5.520795	5.52039	0
2024-06-16 11:10:00	5.5212	5.520795	5.5212	0
2024-06-16 11:15:00	5.52201	5.520876	5.52201	0
2024-06-16 11:20:00	5.52039	5.520795	5.52039	0
2024-06-16 11:25:00	5.52039	5.520795	5.52039	0
2024-06-16 11:30:00	5.52039	5.520795	5.52039	0
2024-06-16 11:35:00	5.52039	5.520795	5.52039	0
2024-06-16 11:40:00	5.52039	5.520714	5.52039	0
2024-06-16 11:45:00	5.52039	5.520633	5.52039	0
2024-06-16 11:50:00	5.52039	5.520633	5.52039	0
2024-06-16 11:55:00	5.52039	5.520633	5.52039	0
2024-06-16 12:00:00	5.52039	5.520552	5.52039	0
2024-06-16 12:05:00	5.52039	5.52039	5.52039	0
2024-06-16 12:10:00	5.52039	5.52039	5.52039	0
2024-06-16 12:15:00	5.52039	5.52039	5.52039	0
2024-06-16 12:20:00	5.5212	5.520471	5.5212	0
2024-06-16 12:25:00	5.52201	5.520633	5.52201	0
2024-06-16 12:30:00	5.52201	5.520795	5.52201	0
2024-06-16 12:35:00	5.52039	5.520795	5.52039	0
2024-06-16 12:40:00	5.52039	5.520795	5.52039	0
2024-06-16 12:45:00	5.52201	5.520957	5.52201	0
2024-06-16 12:50:00	5.52039	5.520957	5.52039	0
2024-06-16 12:55:00	5.5212	5.521038	5.5212	0
2024-06-16 13:00:00	5.52039	5.521038	5.52039	0
2024-06-16 13:05:00	5.52201	5.5212	5.52201	0
2024-06-16 13:10:00	5.52039	5.521119	5.52039	0
2024-06-16 13:15:00	5.52201	5.521119	5.52201	0
2024-06-16 13:20:00	5.52039	5.520957	5.52039	0
2024-06-16 13:25:00	5.52039	5.520957	5.52039	0
2024-06-16 13:30:00	5.52039	5.520957	5.52039	0
2024-06-16 13:35:00	5.5212	5.520876	5.5212	0
2024-06-16 13:40:00	5.52039	5.520876	5.52039	0
2024-06-16 13:45:00	5.52039	5.520795	5.52039	0
2024-06-16 13:50:00	5.52039	5.520795	5.52039	0
2024-06-16 13:55:00	5.52039	5.520633	5.52039	0
2024-06-16 14:00:00	5.52039	5.520633	5.52039	0
2024-06-16 14:05:00	5.52039	5.520471	5.52039	0
2024-06-16 14:10:00	5.52039	5.520471	5.52039	0
2024-06-16 14:15:00	5.52039	5.520471	5.52039	0
2024-06-16 14:20:00	5.52039	5.520471	5.52039	0
2024-06-16 14:25:00	5.52039	5.52039	5.52039	0
2024-06-16 14:30:00	5.52201	5.520552	5.52201	0
2024-06-16 14:35:00	5.52039	5.520552	5.52039	0
2024-06-16 14:40:00	5.52039	5.520552	5.52039	0
2024-06-16 14:45:00	5.52039	5.520552	5.52039	0
2024-06-16 14:50:00	5.52039	5.520552	5.52039	0
2024-06-16 14:55:00	5.52039	5.520552	5.52039	0
2024-06-16 15:00:00	5.52039	5.520552	5.52039	0
2024-06-16 15:05:00	5.52201	5.520714	5.52201	0
2024-06-16 15:10:00	5.52039	5.520714	5.52039	0
2024-06-16 15:15:00	5.52201	5.520876	5.52201	0
2024-06-16 15:20:00	5.52039	5.520714	5.52039	0
2024-06-16 15:25:00	5.5212	5.520795	5.5212	0
2024-06-16 15:30:00	5.52039	5.520795	5.52039	0
2024-06-16 15:35:00	5.52039	5.520795	5.52039	0
2024-06-16 15:40:00	5.5212	5.520876	5.5212	0
2024-06-16 15:45:00	5.5212	5.520957	5.5212	0
2024-06-16 15:50:00	5.52201	5.521119	5.52201	0
2024-06-16 15:55:00	5.52201	5.521119	5.52201	0
2024-06-16 16:00:00	5.52201	5.521281	5.52201	0
2024-06-16 16:05:00	5.52039	5.521119	5.52039	0
2024-06-16 16:10:00	5.52039	5.521119	5.52039	0
2024-06-16 16:15:00	5.5212	5.521119	5.5212	0
2024-06-16 16:20:00	5.52201	5.521281	5.52201	0
2024-06-16 16:25:00	5.5212	5.521362	5.5212	0
2024-06-16 16:30:00	5.52039	5.521281	5.52039	0
2024-06-16 16:35:00	5.5212	5.521281	5.5212	0
2024-06-16 16:40:00	5.52201	5.521281	5.52201	0
2024-06-16 16:45:00	5.52039	5.521119	5.52039	0
2024-06-16 16:50:00	5.52039	5.520957	5.52039	0
2024-06-16 16:55:00	5.5212	5.521038	5.5212	0
2024-06-16 17:00:00	5.5212	5.521119	5.5212	0
2024-06-16 17:05:00	5.52039	5.521038	5.52039	0
2024-06-16 17:10:00	5.52039	5.520876	5.52039	0
2024-06-16 17:15:00	5.52039	5.520795	5.52039	0
2024-06-16 17:20:00	5.52039	5.520795	5.52039	0
2024-06-16 17:25:00	5.52039	5.520714	5.52039	0
2024-06-16 17:30:00	5.52039	5.520552	5.52039	0
2024-06-16 17:35:00	5.52039	5.520552	5.52039	0
2024-06-16 17:40:00	5.52201	5.520714	5.52201	0
2024-06-16 17:45:00	5.52039	5.520633	5.52039	0
2024-06-16 17:50:00	5.52039	5.520552	5.52039	0
2024-06-16 17:55:00	5.52039	5.520552	5.52039	0
2024-06-16 18:00:00	5.52039	5.520552	5.52039	0
2024-06-16 18:05:00	5.52201	5.520714	5.52201	0
2024-06-16 18:10:00	5.52039	5.520714	5.52039	0
2024-06-16 18:15:00	5.52039	5.520714	5.52039	0
2024-06-16 18:20:00	5.52039	5.520714	5.52039	0
2024-06-16 18:25:00	5.52039	5.520714	5.52039	0
2024-06-16 18:30:00	5.52039	5.520552	5.52039	0
2024-06-16 18:35:00	5.52039	5.520552	5.52039	0
2024-06-16 18:40:00	5.52039	5.520552	5.52039	0
2024-06-16 18:45:00	5.5212	5.520633	5.5212	0
2024-06-16 18:50:00	5.52039	5.520633	5.52039	0
2024-06-16 18:55:00	5.52039	5.520471	5.52039	0
2024-06-16 19:00:00	5.52039	5.520471	5.52039	0
2024-06-16 19:05:00	5.52039	5.520471	5.52039	0
2024-06-16 19:10:00	5.5212	5.520552	5.5212	0
2024-06-16 19:15:00	5.52039	5.520552	5.52039	0
2024-06-16 19:20:00	5.52201	5.520714	5.52201	0
2024-06-16 19:25:00	5.52039	5.520714	5.52039	0
2024-06-16 19:30:00	5.52201	5.520876	5.52201	0
2024-06-16 19:35:00	5.52201	5.520957	5.52201	0
2024-06-16 19:40:00	5.52201	5.521119	5.52201	0
2024-06-16 19:45:00	5.52201	5.521281	5.52201	0
2024-06-16 19:50:00	5.52201	5.521443	5.52201	0
2024-06-16 19:55:00	5.52201	5.521605	5.52201	0
2024-06-16 20:00:00	5.52201	5.521686	5.52201	0
2024-06-16 20:05:00	5.52039	5.521686	5.52039	0
2024-06-16 20:10:00	5.52039	5.521524	5.52039	0
2024-06-16 20:15:00	5.52201	5.521686	5.52201	0
2024-06-16 20:20:00	5.52039	5.521524	5.52039	0
2024-06-16 20:25:00	5.52201	5.521524	5.52201	0
2024-06-16 20:30:00	5.5212	5.521443	5.5212	0
2024-06-16 20:35:00	5.5212	5.521362	5.5212	0
2024-06-16 20:40:00	5.5212	5.521281	5.5212	0
2024-06-16 20:45:00	5.52201	5.521281	5.52201	0
2024-06-16 20:50:00	5.5212	5.5212	5.5212	0
2024-06-16 20:55:00	5.52039	5.5212	5.52039	0
2024-06-16 21:00:00	5.52201	5.521362	5.52201	0
2024-06-16 21:05:00	5.52039	5.5212	5.52039	0
2024-06-16 21:10:00	5.52039	5.5212	5.52039	0
2024-06-16 21:15:00	5.5212	5.521119	5.5212	0
2024-06-16 21:20:00	5.5212	5.521119	5.5212	0
2024-06-16 21:25:00	5.52201	5.5212	5.52201	0
2024-06-16 21:30:00	5.5212	5.5212	5.5212	0
2024-06-16 21:35:00	5.5212	5.521119	5.5212	0
2024-06-16 21:40:00	5.5212	5.521119	5.5212	0
2024-06-16 21:45:00	5.52201	5.521281	5.52201	0
2024-06-16 21:50:00	5.52201	5.521281	5.52201	0
2024-06-16 21:55:00	5.52201	5.521443	5.52201	0
2024-06-16 22:00:00	5.52201	5.521605	5.52201	0
2024-06-16 22:05:00	5.5212	5.521605	5.5212	0
2024-06-16 22:10:00	5.5212	5.521605	5.5212	0
2024-06-16 22:15:00	5.52039	5.521443	5.52039	0
2024-06-16 22:20:00	5.52201	5.521524	5.52201	0
2024-06-16 22:25:00	5.5212	5.521524	5.5212	0
2024-06-16 22:30:00	5.52201	5.521605	5.52201	0
2024-06-16 22:35:00	5.52201	5.521605	5.52201	0
2024-06-16 22:40:00	5.52201	5.521605	5.52201	0
2024-06-16 22:45:00	5.52201	5.521605	5.52201	0
2024-06-16 22:50:00	5.52201	5.521605	5.52201	0
2024-06-16 22:55:00	5.5212	5.521605	5.5212	0
2024-06-16 23:00:00	5.52039	5.521524	5.52039	0
2024-06-16 23:05:00	5.52039	5.521524	5.52039	0
2024-06-16 23:10:00	5.52039	5.521362	5.52039	0
2024-06-16 23:15:00	5.52201	5.521443	5.52201	0
2024-06-16 23:20:00	5.5212	5.521362	5.5212	0
2024-06-16 23:25:00	5.52201	5.521362	5.52201	0
2024-06-16 23:30:00	5.52201	5.521362	5.52201	0
2024-06-16 23:35:00	5.5212	5.521281	5.5212	0
2024-06-16 23:40:00	5.5212	5.5212	5.5212	0
2024-06-16 23:45:00	5.5212	5.5212	5.5212	0
2024-06-16 23:50:00	5.52039	5.5212	5.52039	0
2024-06-16 23:55:00	5.52039	5.5212	5.52039	0
2024-06-17 00:00:00	5.52201	5.521362	5.52201	0
2024-06-17 00:05:00	5.52201	5.521362	5.52201	0
2024-06-17 00:10:00	5.52201	5.521443	5.52201	0
2024-06-17 00:15:00	5.52039	5.521281	5.52039	0
2024-06-17 00:20:00	5.52201	5.521281	5.52201	0
2024-06-17 00:25:00	5.52201	5.521362	5.52201	0
2024-06-17 00:30:00	5.52201	5.521443	5.52201	0
2024-06-17 00:35:00	5.52201	5.521524	5.52201	0
2024-06-17 00:40:00	5.5212	5.521605	5.5212	0
2024-06-17 00:45:00	5.5212	5.521686	5.5212	0
2024-06-17 00:50:00	5.52039	5.521524	5.52039	0
2024-06-17 00:55:00	5.52201	5.521524	5.52201	0
2024-06-17 01:00:00	5.5212	5.521443	5.5212	0
2024-06-17 01:05:00	5.52201	5.521605	5.52201	0
2024-06-17 01:10:00	5.52201	5.521605	5.52201	0
2024-06-17 01:15:00	5.52201	5.521605	5.52201	0
2024-06-17 01:20:00	5.5212	5.521524	5.5212	0
2024-06-17 01:25:00	5.52201	5.521524	5.52201	0
2024-06-17 01:30:00	5.5212	5.521524	5.5212	0
2024-06-17 01:35:00	5.52201	5.521605	5.52201	0
2024-06-17 01:40:00	5.52201	5.521767	5.52201	0
2024-06-17 01:45:00	5.52201	5.521767	5.52201	0
2024-06-17 01:50:00	5.52201	5.521848	5.52201	0
2024-06-17 01:55:00	5.52201	5.521848	5.52201	0
2024-06-17 02:00:00	5.52201	5.521848	5.52201	0
2024-06-17 02:05:00	5.52201	5.521848	5.52201	0
2024-06-17 02:10:00	5.52201	5.521929	5.52201	0
2024-06-17 02:15:00	5.52201	5.521929	5.52201	0
2024-06-17 02:20:00	5.52201	5.52201	5.52201	0
2024-06-17 02:25:00	5.52201	5.52201	5.52201	0
2024-06-17 02:30:00	5.52201	5.52201	5.52201	0
2024-06-17 02:35:00	5.52201	5.52201	5.52201	0
2024-06-17 02:40:00	5.52201	5.52201	5.52201	0
2024-06-17 02:45:00	5.52201	5.52201	5.52201	0
2024-06-17 02:50:00	5.52201	5.52201	5.52201	0
2024-06-17 02:55:00	5.52201	5.52201	5.52201	0
2024-06-17 03:00:00	5.52201	5.52201	5.52201	0
2024-06-17 03:05:00	5.5212	5.521929	5.5212	0
2024-06-17 03:10:00	5.52201	5.521929	5.52201	0
2024-06-17 03:15:00	5.52201	5.521929	5.52201	0
2024-06-17 03:20:00	5.52201	5.521929	5.52201	0
2024-06-17 03:25:00	5.52201	5.521929	5.52201	0
2024-06-17 03:30:00	5.5212	5.521848	5.5212	0
2024-06-17 03:35:00	5.52201	5.521848	5.52201	0
2024-06-17 03:40:00	5.52201	5.521848	5.52201	0
2024-06-17 03:45:00	5.52201	5.521848	5.52201	0
2024-06-17 03:50:00	5.52201	5.521848	5.52201	0
2024-06-17 03:55:00	5.52201	5.521929	5.52201	0
2024-06-17 04:00:00	5.5212	5.521848	5.5212	0
2024-06-17 04:05:00	5.52201	5.521848	5.52201	0
2024-06-17 04:10:00	5.52201	5.521848	5.52201	0
2024-06-17 04:15:00	5.52201	5.521848	5.52201	0
2024-06-17 04:20:00	5.52201	5.521929	5.52201	0
2024-06-17 04:25:00	5.52201	5.521929	5.52201	0
2024-06-17 04:30:00	5.52201	5.521929	5.52201	0
2024-06-17 04:35:00	5.52201	5.521929	5.52201	0
2024-06-17 04:40:00	5.52201	5.521929	5.52201	0
2024-06-17 04:45:00	5.52201	5.521929	5.52201	0
2024-06-17 04:50:00	5.52201	5.52201	5.52201	0
2024-06-17 04:55:00	5.52201	5.52201	5.52201	0
2024-06-17 05:00:00	5.52201	5.52201	5.52201	0
2024-06-17 05:05:00	5.52201	5.52201	5.52201	0
2024-06-17 05:10:00	5.52201	5.52201	5.52201	0
2024-06-17 05:15:00	5.52282	5.522091	5.52282	0
2024-06-17 05:20:00	5.52201	5.522091	5.52201	0
2024-06-17 05:25:00	5.5212	5.52201	5.5212	0
2024-06-17 05:30:00	5.52039	5.521848	5.52039	0
2024-06-17 05:35:00	5.5212	5.521767	5.5212	0
2024-06-17 05:40:00	5.52201	5.521767	5.52201	0
2024-06-17 05:45:00	5.5212	5.521686	5.5212	0
2024-06-17 05:50:00	5.52039	5.521524	5.52039	0
2024-06-17 05:55:00	5.5212	5.521443	5.5212	0
2024-06-17 06:00:00	5.5212	5.521362	5.5212	0
2024-06-17 06:05:00	5.52201	5.521281	5.52201	0
2024-06-17 06:10:00	5.52201	5.521281	5.52201	0
2024-06-17 06:15:00	5.52201	5.521362	5.52201	0
2024-06-17 06:20:00	5.52201	5.521524	5.52201	0
2024-06-17 06:25:00	5.52201	5.521605	5.52201	0
2024-06-17 06:30:00	5.5212	5.521524	5.5212	0
2024-06-17 06:35:00	5.5212	5.521524	5.5212	0
2024-06-17 06:40:00	5.52201	5.521686	5.52201	0
2024-06-17 06:45:00	5.52201	5.521767	5.52201	0
2024-06-17 06:50:00	5.52201	5.521848	5.52201	0
2024-06-17 06:55:00	5.52201	5.521848	5.52201	0
2024-06-17 07:00:00	5.5212	5.521767	5.5212	0
2024-06-17 07:05:00	5.52201	5.521767	5.52201	0
2024-06-17 07:10:00	5.52201	5.521767	5.52201	0
2024-06-17 07:15:00	5.52282	5.521848	5.52282	0
2024-06-17 07:20:00	5.5212	5.521848	5.5212	0
2024-06-17 07:25:00	5.52039	5.521767	5.52039	0
2024-06-17 07:30:00	5.52039	5.521605	5.52039	0
2024-06-17 07:35:00	5.52201	5.521605	5.52201	0
2024-06-17 07:40:00	5.52039	5.521443	5.52039	0
2024-06-17 07:45:00	5.52201	5.521443	5.52201	0
2024-06-17 07:50:00	5.5212	5.521443	5.5212	0
2024-06-17 07:55:00	5.52039	5.521281	5.52039	0
2024-06-17 08:00:00	5.52039	5.521119	5.52039	0
2024-06-17 08:05:00	5.52201	5.521038	5.52201	0
2024-06-17 08:10:00	5.52282	5.5212	5.52282	0
2024-06-17 08:15:00	5.52282	5.521443	5.52282	0
2024-06-17 08:20:00	5.52201	5.521605	5.52201	0
2024-06-17 08:25:00	5.5212	5.521524	5.5212	0
2024-06-17 08:30:00	5.5212	5.521605	5.5212	0
2024-06-17 08:35:00	5.5212	5.521524	5.5212	0
2024-06-17 08:40:00	5.52201	5.521605	5.52201	0
2024-06-17 08:45:00	5.5212	5.521686	5.5212	0
2024-06-17 08:50:00	5.52282	5.521929	5.52282	0
2024-06-17 08:55:00	5.52201	5.521929	5.52201	0
2024-06-17 09:00:00	5.52201	5.521848	5.52201	0
2024-06-17 09:05:00	5.5212	5.521686	5.5212	0
2024-06-17 09:10:00	5.52201	5.521686	5.52201	0
2024-06-17 09:15:00	5.52039	5.521605	5.52039	0
2024-06-17 09:20:00	5.52039	5.521524	5.52039	0
2024-06-17 09:25:00	5.52201	5.521605	5.52201	0
2024-06-17 09:30:00	5.51713	5.521117	5.51713	0
2024-06-17 09:35:00	5.51794	5.520791	5.51794	0
2024-06-17 09:40:00	5.51956	5.520465	5.51956	0
2024-06-17 09:45:00	5.52039	5.520303	5.52039	0
2024-06-17 09:50:00	5.5212	5.520222	5.5212	0
2024-06-17 09:55:00	5.52201	5.520303	5.52201	0
2024-06-17 10:00:00	5.52201	5.520303	5.52201	0
2024-06-17 10:05:00	5.52282	5.520546	5.52282	0
2024-06-17 10:10:00	5.52201	5.520708	5.52201	0
2024-06-17 10:15:00	5.52282	5.520789	5.52282	0
2024-06-17 10:20:00	5.52282	5.521358	5.52282	0
2024-06-17 10:25:00	5.52363	5.521927	5.52363	0
2024-06-17 10:30:00	5.52363	5.522334	5.52363	0
2024-06-17 10:35:00	5.52363	5.522658	5.52363	0
2024-06-17 10:40:00	5.52363	5.522901	5.52363	0
2024-06-17 10:45:00	5.52363	5.523063	5.52363	0
2024-06-17 10:50:00	5.52444	5.523306	5.52444	0
2024-06-17 10:55:00	5.52363	5.523387	5.52363	0
2024-06-17 11:00:00	5.52363	5.523549	5.52363	0
2024-06-17 11:05:00	5.52363	5.52363	5.52363	0
2024-06-17 11:10:00	5.52363	5.523711	5.52363	0
2024-06-17 11:15:00	5.52363	5.523711	5.52363	0
2024-06-17 11:20:00	5.52444	5.523792	5.52444	0
2024-06-17 11:25:00	5.52363	5.523792	5.52363	0
2024-06-17 11:30:00	5.52444	5.523873	5.52444	0
2024-06-17 11:35:00	5.52444	5.523954	5.52444	0
2024-06-17 11:40:00	5.52444	5.523954	5.52444	0
2024-06-17 11:45:00	5.52363	5.523954	5.52363	0
2024-06-17 11:50:00	5.52444	5.524035	5.52444	0
2024-06-17 11:55:00	5.52363	5.524035	5.52363	0
2024-06-17 12:00:00	5.52363	5.524035	5.52363	0
2024-06-17 12:05:00	5.52363	5.524035	5.52363	0
2024-06-17 12:10:00	5.52363	5.523954	5.52363	0
2024-06-17 12:15:00	5.52363	5.523954	5.52363	0
2024-06-17 12:20:00	5.52282	5.523792	5.52282	0
2024-06-17 12:25:00	5.52282	5.52363	5.52282	0
2024-06-17 12:30:00	5.52444	5.52363	5.52444	0
2024-06-17 12:35:00	5.52444	5.523711	5.52444	0
2024-06-17 12:40:00	5.52363	5.52363	5.52363	0
2024-06-17 12:45:00	5.52363	5.52363	5.52363	0
2024-06-17 12:50:00	5.52526	5.523793	5.52526	0
2024-06-17 12:55:00	5.52363	5.523793	5.52363	0
2024-06-17 13:00:00	5.52363	5.523793	5.52363	0
2024-06-17 13:05:00	5.52444	5.523874	5.52444	0
2024-06-17 13:10:00	5.52444	5.524036	5.52444	0
2024-06-17 13:15:00	5.52363	5.524117	5.52363	0
2024-06-17 13:20:00	5.52363	5.524036	5.52363	0
2024-06-17 13:25:00	5.52282	5.523874	5.52282	0
2024-06-17 13:30:00	5.52444	5.523955	5.52444	0
2024-06-17 13:35:00	5.52363	5.523955	5.52363	0
2024-06-17 13:40:00	5.52363	5.523792	5.52363	0
2024-06-17 13:45:00	5.52444	5.523873	5.52444	0
2024-06-17 13:50:00	5.52363	5.523873	5.52363	0
2024-06-17 13:55:00	5.52607	5.524036	5.52607	0
2024-06-17 14:00:00	5.52363	5.523955	5.52363	0
2024-06-17 14:05:00	5.52444	5.524036	5.52444	0
2024-06-17 14:10:00	5.52526	5.524199	5.52526	0
2024-06-17 14:15:00	5.52363	5.52428	5.52363	0
2024-06-17 14:20:00	5.52526	5.524362	5.52526	0
2024-06-17 14:25:00	5.52363	5.524362	5.52363	0
2024-06-17 14:30:00	5.52363	5.524362	5.52363	0
2024-06-17 14:35:00	5.52363	5.524281	5.52363	0
2024-06-17 14:40:00	5.52363	5.524281	5.52363	0
2024-06-17 14:45:00	5.52526	5.5242	5.52526	0
2024-06-17 14:50:00	5.52526	5.524363	5.52526	0
2024-06-17 14:55:00	5.52444	5.524363	5.52444	0
2024-06-17 15:00:00	5.52363	5.5242	5.52363	0
2024-06-17 15:05:00	5.52526	5.524363	5.52526	0
2024-06-17 15:10:00	5.52363	5.5242	5.52363	0
2024-06-17 15:15:00	5.52526	5.524363	5.52526	0
2024-06-17 15:20:00	5.52444	5.524444	5.52444	0
2024-06-17 15:25:00	5.52444	5.524525	5.52444	0
2024-06-17 15:30:00	5.52363	5.524525	5.52363	0
2024-06-17 15:35:00	5.52363	5.524362	5.52363	0
2024-06-17 15:40:00	5.52363	5.524199	5.52363	0
2024-06-17 15:45:00	5.52363	5.524118	5.52363	0
2024-06-17 15:50:00	5.52363	5.524118	5.52363	0
2024-06-17 15:55:00	5.52444	5.524036	5.52444	0
2024-06-17 16:00:00	5.52363	5.524036	5.52363	0
2024-06-17 16:05:00	5.52363	5.523873	5.52363	0
2024-06-17 16:10:00	5.52526	5.523955	5.52526	0
2024-06-17 16:15:00	5.52444	5.523955	5.52444	0
2024-06-17 16:20:00	5.52363	5.523955	5.52363	0
2024-06-17 16:25:00	5.52444	5.524036	5.52444	0
2024-06-17 16:30:00	5.52363	5.524036	5.52363	0
2024-06-17 16:35:00	5.52363	5.524036	5.52363	0
2024-06-17 16:40:00	5.52282	5.523955	5.52282	0
2024-06-17 16:45:00	5.52363	5.523874	5.52363	0
2024-06-17 16:50:00	5.52526	5.524037	5.52526	0
2024-06-17 16:55:00	5.52363	5.524037	5.52363	0
2024-06-17 17:00:00	5.52363	5.523874	5.52363	0
2024-06-17 17:05:00	5.52444	5.523874	5.52444	0
2024-06-17 17:10:00	5.52282	5.523793	5.52282	0
2024-06-17 17:15:00	5.52363	5.523712	5.52363	0
2024-06-17 17:20:00	5.52444	5.523793	5.52444	0
2024-06-17 17:25:00	5.52363	5.523793	5.52363	0
2024-06-17 17:30:00	5.52363	5.523874	5.52363	0
2024-06-17 17:35:00	5.52363	5.523874	5.52363	0
2024-06-17 17:40:00	5.52363	5.523711	5.52363	0
2024-06-17 17:45:00	5.52363	5.523711	5.52363	0
2024-06-17 17:50:00	5.52444	5.523792	5.52444	0
2024-06-17 17:55:00	5.52526	5.523874	5.52526	0
2024-06-17 18:00:00	5.52444	5.524036	5.52444	0
2024-06-17 18:05:00	5.52444	5.524117	5.52444	0
2024-06-17 18:10:00	5.52526	5.524199	5.52526	0
2024-06-17 18:15:00	5.52363	5.524199	5.52363	0
2024-06-17 18:20:00	5.52526	5.524362	5.52526	0
2024-06-17 18:25:00	5.52363	5.524362	5.52363	0
2024-06-17 18:30:00	5.52526	5.524525	5.52526	0
2024-06-17 18:35:00	5.52363	5.524525	5.52363	0
2024-06-17 18:40:00	5.52526	5.524607	5.52526	0
2024-06-17 18:45:00	5.52526	5.524607	5.52526	0
2024-06-17 18:50:00	5.52444	5.524607	5.52444	0
2024-06-17 18:55:00	5.52526	5.524689	5.52526	0
2024-06-17 19:00:00	5.52444	5.524607	5.52444	0
2024-06-17 19:05:00	5.52526	5.52477	5.52526	0
2024-06-17 19:10:00	5.52444	5.524688	5.52444	0
2024-06-17 19:15:00	5.52444	5.524769	5.52444	0
2024-06-17 19:20:00	5.52526	5.524769	5.52526	0
2024-06-17 19:25:00	5.52526	5.524932	5.52526	0
2024-06-17 19:30:00	5.52526	5.524932	5.52526	0
2024-06-17 19:35:00	5.52444	5.52485	5.52444	0
2024-06-17 19:40:00	5.52526	5.524932	5.52526	0
2024-06-17 19:45:00	5.52526	5.524932	5.52526	0
2024-06-17 19:50:00	5.52526	5.525014	5.52526	0
2024-06-17 19:55:00	5.52526	5.525014	5.52526	0
2024-06-17 20:00:00	5.52444	5.525014	5.52444	0
2024-06-17 20:05:00	5.52526	5.525096	5.52526	0
2024-06-17 20:10:00	5.52363	5.524933	5.52363	0
2024-06-17 20:15:00	5.52526	5.524933	5.52526	0
2024-06-17 20:20:00	5.52526	5.524933	5.52526	0
2024-06-17 20:25:00	5.52444	5.524933	5.52444	0
2024-06-17 20:30:00	5.52526	5.524933	5.52526	0
2024-06-17 20:35:00	5.52444	5.524851	5.52444	0
2024-06-17 20:40:00	5.52526	5.524851	5.52526	0
2024-06-17 20:45:00	5.52363	5.524688	5.52363	0
2024-06-17 20:50:00	5.52526	5.52477	5.52526	0
2024-06-17 20:55:00	5.52363	5.524607	5.52363	0
2024-06-17 21:00:00	5.52526	5.52477	5.52526	0
2024-06-17 21:05:00	5.52526	5.52477	5.52526	0
2024-06-17 21:10:00	5.52526	5.52477	5.52526	0
2024-06-17 21:15:00	5.52444	5.52477	5.52444	0
2024-06-17 21:20:00	5.52444	5.524688	5.52444	0
2024-06-17 21:25:00	5.52526	5.52477	5.52526	0
2024-06-17 21:30:00	5.52526	5.52477	5.52526	0
2024-06-17 21:35:00	5.52526	5.524933	5.52526	0
2024-06-17 21:40:00	5.52526	5.524933	5.52526	0
2024-06-17 21:45:00	5.52444	5.525014	5.52444	0
2024-06-17 21:50:00	5.52526	5.525014	5.52526	0
2024-06-17 21:55:00	5.52526	5.525014	5.52526	0
2024-06-17 22:00:00	5.52444	5.524932	5.52444	0
2024-06-17 22:05:00	5.52607	5.525095	5.52607	0
2024-06-17 22:10:00	5.52526	5.525177	5.52526	0
2024-06-17 22:15:00	5.52444	5.525095	5.52444	0
2024-06-17 22:20:00	5.52526	5.525095	5.52526	0
2024-06-17 22:25:00	5.52526	5.525095	5.52526	0
2024-06-17 22:30:00	5.52526	5.525095	5.52526	0
2024-06-17 22:35:00	5.52526	5.525177	5.52526	0
2024-06-17 22:40:00	5.52444	5.525095	5.52444	0
2024-06-17 22:45:00	5.52526	5.525095	5.52526	0
2024-06-17 22:50:00	5.52526	5.525177	5.52526	0
2024-06-17 22:55:00	5.52526	5.525096	5.52526	0
2024-06-17 23:00:00	5.52526	5.525096	5.52526	0
2024-06-17 23:05:00	5.52526	5.525178	5.52526	0
2024-06-17 23:10:00	5.52526	5.525178	5.52526	0
2024-06-17 23:15:00	5.52526	5.525178	5.52526	0
2024-06-17 23:20:00	5.52444	5.525096	5.52444	0
2024-06-17 23:25:00	5.52444	5.525014	5.52444	0
2024-06-17 23:30:00	5.52526	5.525096	5.52526	0
2024-06-17 23:35:00	5.52526	5.525096	5.52526	0
2024-06-17 23:40:00	5.52363	5.524933	5.52363	0
2024-06-17 23:45:00	5.52526	5.524933	5.52526	0
2024-06-17 23:50:00	5.52526	5.524933	5.52526	0
2024-06-17 23:55:00	5.52526	5.524933	5.52526	0
2024-06-18 00:00:00	5.52526	5.524933	5.52526	0
2024-06-18 00:05:00	5.52526	5.524933	5.52526	0
2024-06-18 00:10:00	5.52526	5.525015	5.52526	0
2024-06-18 00:15:00	5.52444	5.525015	5.52444	0
2024-06-18 00:20:00	5.52526	5.525015	5.52526	0
2024-06-18 00:25:00	5.52526	5.525015	5.52526	0
2024-06-18 00:30:00	5.52526	5.525178	5.52526	0
2024-06-18 00:35:00	5.52607	5.525259	5.52607	0
2024-06-18 00:40:00	5.52526	5.525259	5.52526	0
2024-06-18 00:45:00	5.52526	5.525259	5.52526	0
2024-06-18 00:50:00	5.52526	5.525259	5.52526	0
2024-06-18 00:55:00	5.52444	5.525177	5.52444	0
2024-06-18 01:00:00	5.52526	5.525177	5.52526	0
2024-06-18 01:05:00	5.52444	5.525177	5.52444	0
2024-06-18 01:10:00	5.52526	5.525177	5.52526	0
2024-06-18 01:15:00	5.52688	5.525339	5.52688	0
2024-06-18 01:20:00	5.52526	5.525339	5.52526	0
2024-06-18 01:25:00	5.52607	5.525339	5.52607	0
2024-06-18 01:30:00	5.52526	5.525339	5.52526	0
2024-06-18 01:35:00	5.52607	5.52542	5.52607	0
2024-06-18 01:40:00	5.52526	5.52542	5.52526	0
2024-06-18 01:45:00	5.52526	5.525502	5.52526	0
2024-06-18 01:50:00	5.52444	5.52542	5.52444	0
2024-06-18 01:55:00	5.52526	5.525502	5.52526	0
2024-06-18 02:00:00	5.52526	5.525502	5.52526	0
2024-06-18 02:05:00	5.52526	5.52534	5.52526	0
2024-06-18 02:10:00	5.52444	5.525258	5.52444	0
2024-06-18 02:15:00	5.52526	5.525177	5.52526	0
2024-06-18 02:20:00	5.52526	5.525177	5.52526	0
2024-06-18 02:25:00	5.52526	5.525096	5.52526	0
2024-06-18 02:30:00	5.52444	5.525014	5.52444	0
2024-06-18 02:35:00	5.52607	5.525095	5.52607	0
2024-06-18 02:40:00	5.52607	5.525258	5.52607	0
2024-06-18 02:45:00	5.52526	5.525258	5.52526	0
2024-06-18 02:50:00	5.52526	5.525258	5.52526	0
2024-06-18 02:55:00	5.52444	5.525176	5.52444	0
2024-06-18 03:00:00	5.52526	5.525258	5.52526	0
2024-06-18 03:05:00	5.52607	5.525339	5.52607	0
2024-06-18 03:10:00	5.52526	5.525339	5.52526	0
2024-06-18 03:15:00	5.52526	5.525339	5.52526	0
2024-06-18 03:20:00	5.52444	5.525339	5.52444	0
2024-06-18 03:25:00	5.52526	5.525258	5.52526	0
2024-06-18 03:30:00	5.52363	5.525014	5.52363	0
2024-06-18 03:35:00	5.52363	5.524851	5.52363	0
2024-06-18 03:40:00	5.52526	5.524851	5.52526	0
2024-06-18 03:45:00	5.52526	5.524933	5.52526	0
2024-06-18 03:50:00	5.52526	5.524933	5.52526	0
2024-06-18 03:55:00	5.52526	5.524852	5.52526	0
2024-06-18 04:00:00	5.52526	5.524852	5.52526	0
2024-06-18 04:05:00	5.52607	5.524933	5.52607	0
2024-06-18 04:10:00	5.52526	5.525015	5.52526	0
2024-06-18 04:15:00	5.52526	5.525015	5.52526	0
2024-06-18 04:20:00	5.52607	5.525259	5.52607	0
2024-06-18 04:25:00	5.52526	5.525422	5.52526	0
2024-06-18 04:30:00	5.52444	5.52534	5.52444	0
2024-06-18 04:35:00	5.52526	5.52534	5.52526	0
2024-06-18 04:40:00	5.52526	5.52534	5.52526	0
2024-06-18 04:45:00	5.52526	5.52534	5.52526	0
2024-06-18 04:50:00	5.52526	5.52534	5.52526	0
2024-06-18 04:55:00	5.52526	5.525259	5.52526	0
2024-06-18 05:00:00	5.52526	5.525259	5.52526	0
2024-06-18 05:05:00	5.52444	5.525177	5.52444	0
2024-06-18 05:10:00	5.52526	5.525096	5.52526	0
2024-06-18 05:15:00	5.52526	5.525096	5.52526	0
2024-06-18 05:20:00	5.52688	5.52534	5.52688	0
2024-06-18 05:25:00	5.52607	5.525421	5.52607	0
2024-06-18 05:30:00	5.52607	5.525502	5.52607	0
2024-06-18 05:35:00	5.52607	5.525583	5.52607	0
2024-06-18 05:40:00	5.52688	5.525745	5.52688	0
2024-06-18 05:45:00	5.52607	5.525826	5.52607	0
2024-06-18 05:50:00	5.52363	5.525663	5.52363	0
2024-06-18 05:55:00	5.52526	5.525745	5.52526	0
2024-06-18 06:00:00	5.52444	5.525663	5.52444	0
2024-06-18 06:05:00	5.52444	5.525581	5.52444	0
2024-06-18 06:10:00	5.52526	5.525419	5.52526	0
2024-06-18 06:15:00	5.52444	5.525256	5.52444	0
2024-06-18 06:20:00	5.52607	5.525256	5.52607	0
2024-06-18 06:25:00	5.52363	5.525012	5.52363	0
2024-06-18 06:30:00	5.52444	5.524768	5.52444	0
2024-06-18 06:35:00	5.52526	5.524687	5.52526	0
2024-06-18 06:40:00	5.52444	5.524768	5.52444	0
2024-06-18 06:45:00	5.52607	5.524849	5.52607	0
2024-06-18 06:50:00	5.52607	5.525012	5.52607	0
2024-06-18 06:55:00	5.52607	5.525175	5.52607	0
2024-06-18 07:00:00	5.52526	5.525175	5.52526	0
2024-06-18 07:05:00	5.52363	5.525094	5.52363	0
2024-06-18 07:10:00	5.52444	5.524931	5.52444	0
2024-06-18 07:15:00	5.52526	5.525094	5.52526	0
2024-06-18 07:20:00	5.52444	5.525094	5.52444	0
2024-06-18 07:25:00	5.52444	5.525012	5.52444	0
2024-06-18 07:30:00	5.52607	5.525175	5.52607	0
2024-06-18 07:35:00	5.52526	5.525094	5.52526	0
2024-06-18 07:40:00	5.5212	5.524607	5.5212	0
2024-06-18 07:45:00	5.52282	5.524282	5.52282	0
2024-06-18 07:50:00	5.51875	5.523631	5.51875	0
2024-06-18 07:55:00	5.52039	5.523307	5.52039	0
2024-06-18 08:00:00	5.52201	5.523064	5.52201	0
2024-06-18 08:05:00	5.52282	5.52282	5.52282	0
2024-06-18 08:10:00	5.52363	5.522739	5.52363	0
2024-06-18 08:15:00	5.52526	5.522821	5.52526	0
2024-06-18 08:20:00	5.52526	5.52274	5.52526	0
2024-06-18 08:25:00	5.52526	5.52274	5.52526	0
2024-06-18 08:30:00	5.52526	5.523146	5.52526	0
2024-06-18 08:35:00	5.52688	5.523552	5.52688	0
2024-06-18 08:40:00	5.52607	5.524284	5.52607	0
2024-06-18 08:45:00	5.52444	5.524689	5.52444	0
2024-06-18 08:50:00	5.52444	5.524932	5.52444	0
2024-06-18 08:55:00	5.34174	5.506824	5.34174	0
2024-06-18 09:00:00	5.33199	5.48766	5.33199	0
2024-06-18 09:05:00	5.3255	5.467684	5.3255	0
2024-06-18 09:10:00	5.32063	5.447221	5.32063	0
2024-06-18 09:15:00	5.31901	5.426596	5.31901	0
2024-06-18 09:20:00	5.31413	5.405483	5.31413	0
2024-06-18 09:25:00	5.31169	5.383964	5.31169	0
2024-06-18 09:30:00	5.30926	5.362283	5.30926	0
2024-06-18 09:35:00	5.30764	5.340603	5.30764	0
2024-06-18 09:40:00	5.30601	5.31876	5.30601	0
2024-06-18 09:45:00	5.30439	5.315025	5.30439	0
2024-06-18 09:50:00	5.30277	5.312103	5.30277	0
2024-06-18 09:55:00	5.30277	5.30983	5.30277	0
2024-06-18 10:00:00	5.30114	5.307881	5.30114	0
2024-06-18 10:05:00	5.29952	5.305932	5.29952	0
2024-06-18 10:10:00	5.29871	5.30439	5.29871	0
2024-06-18 10:15:00	5.29871	5.303092	5.29871	0
2024-06-18 10:20:00	5.29707	5.301873	5.29707	0
2024-06-18 10:25:00	5.29626	5.300735	5.29626	0
2024-06-18 10:30:00	5.29626	5.29976	5.29626	0
2024-06-18 10:35:00	5.29464	5.298785	5.29464	0
2024-06-18 10:40:00	5.29464	5.297972	5.29464	0
2024-06-18 10:45:00	5.29302	5.296997	5.29302	0
2024-06-18 10:50:00	5.29302	5.296185	5.29302	0
2024-06-18 10:55:00	5.29302	5.295535	5.29302	0
2024-06-18 11:00:00	5.29139	5.294803	5.29139	0
2024-06-18 11:05:00	5.29139	5.294071	5.29139	0
2024-06-18 11:10:00	5.29139	5.293503	5.29139	0
2024-06-18 11:15:00	5.29139	5.293016	5.29139	0
2024-06-18 11:20:00	5.28977	5.292367	5.28977	0
2024-06-18 11:25:00	5.28977	5.29188	5.28977	0
2024-06-18 11:30:00	5.28977	5.291393	5.28977	0
2024-06-18 11:35:00	5.28977	5.291068	5.28977	0
2024-06-18 11:40:00	5.28896	5.290662	5.28896	0
2024-06-18 11:45:00	5.28734	5.290094	5.28734	0
2024-06-18 11:50:00	5.28734	5.289689	5.28734	0
2024-06-18 11:55:00	5.28652	5.289202	5.28652	0
2024-06-18 12:00:00	5.28652	5.288715	5.28652	0
2024-06-18 12:05:00	5.28652	5.288228	5.28652	0
2024-06-18 12:10:00	5.28734	5.287985	5.28734	0
2024-06-18 12:15:00	5.28652	5.28766	5.28652	0
2024-06-18 12:20:00	5.28652	5.287335	5.28652	0
2024-06-18 12:25:00	5.28652	5.28701	5.28652	0
2024-06-18 12:30:00	5.28652	5.286766	5.28652	0
2024-06-18 12:35:00	5.28652	5.286684	5.28652	0
2024-06-18 12:40:00	5.28571	5.286521	5.28571	0
2024-06-18 12:45:00	5.28652	5.286521	5.28652	0
2024-06-18 12:50:00	5.2849	5.286359	5.2849	0
2024-06-18 12:55:00	5.28409	5.286116	5.28409	0
2024-06-18 13:00:00	5.28328	5.28571	5.28328	0
2024-06-18 13:05:00	5.2849	5.285548	5.2849	0
2024-06-18 13:10:00	5.28328	5.285224	5.28328	0
2024-06-18 13:15:00	5.28328	5.2849	5.28328	0
2024-06-18 13:20:00	5.28328	5.284576	5.28328	0
2024-06-18 13:25:00	5.28328	5.284252	5.28328	0
2024-06-18 13:30:00	5.28328	5.284009	5.28328	0
2024-06-18 13:35:00	5.28328	5.283685	5.28328	0
2024-06-18 13:40:00	5.28164	5.283359	5.28164	0
2024-06-18 13:45:00	5.28247	5.283197	5.28247	0
2024-06-18 13:50:00	5.28328	5.283197	5.28328	0
2024-06-18 13:55:00	5.28247	5.282954	5.28247	0
2024-06-18 14:00:00	5.28164	5.28279	5.28164	0
2024-06-18 14:05:00	5.28164	5.282626	5.28164	0
2024-06-18 14:10:00	5.28164	5.282462	5.28164	0
2024-06-18 14:15:00	5.28164	5.282298	5.28164	0
2024-06-18 14:20:00	5.28002	5.281972	5.28002	0
2024-06-18 14:25:00	5.28164	5.281808	5.28164	0
2024-06-18 14:30:00	5.28164	5.281808	5.28164	0
2024-06-18 14:35:00	5.28164	5.281725	5.28164	0
2024-06-18 14:40:00	5.28164	5.281561	5.28164	0
2024-06-18 14:45:00	5.28083	5.281397	5.28083	0
2024-06-18 14:50:00	5.28002	5.281235	5.28002	0
2024-06-18 14:55:00	5.28083	5.281154	5.28083	0
2024-06-18 15:00:00	5.28002	5.280992	5.28002	0
2024-06-18 15:05:00	5.28002	5.28083	5.28002	0
2024-06-18 15:10:00	5.28002	5.28083	5.28002	0
2024-06-18 15:15:00	5.28002	5.280668	5.28002	0
2024-06-18 15:20:00	5.28002	5.280506	5.28002	0
2024-06-18 15:25:00	5.28002	5.280344	5.28002	0
2024-06-18 15:30:00	5.28002	5.280182	5.28002	0
2024-06-18 15:35:00	5.28002	5.280101	5.28002	0
2024-06-18 15:40:00	5.28002	5.280101	5.28002	0
2024-06-18 15:45:00	5.27921	5.279939	5.27921	0
2024-06-18 15:50:00	5.28002	5.279939	5.28002	0
2024-06-18 15:55:00	5.27921	5.279858	5.27921	0
2024-06-18 16:00:00	5.2784	5.279696	5.2784	0
2024-06-18 16:05:00	5.28002	5.279696	5.28002	0
2024-06-18 16:10:00	5.2784	5.279534	5.2784	0
2024-06-18 16:15:00	5.28002	5.279534	5.28002	0
2024-06-18 16:20:00	5.28002	5.279534	5.28002	0
2024-06-18 16:25:00	5.27921	5.279453	5.27921	0
2024-06-18 16:30:00	5.2784	5.279291	5.2784	0
2024-06-18 16:35:00	5.27921	5.279291	5.27921	0
2024-06-18 16:40:00	5.27921	5.27921	5.27921	0
2024-06-18 16:45:00	5.27921	5.27921	5.27921	0
2024-06-18 16:50:00	5.2784	5.27921	5.2784	0
2024-06-18 16:55:00	5.27921	5.279129	5.27921	0
2024-06-18 17:00:00	5.27759	5.279048	5.27759	0
2024-06-18 17:05:00	5.2784	5.278886	5.2784	0
2024-06-18 17:10:00	5.27759	5.278643	5.27759	0
2024-06-18 17:15:00	5.2784	5.278562	5.2784	0
2024-06-18 17:20:00	5.27677	5.278399	5.27677	0
2024-06-18 17:25:00	5.2784	5.278318	5.2784	0
2024-06-18 17:30:00	5.27677	5.278074	5.27677	0
2024-06-18 17:35:00	5.27759	5.277912	5.27759	0
2024-06-18 17:40:00	5.2784	5.277912	5.2784	0
2024-06-18 17:45:00	5.27759	5.27775	5.27759	0
2024-06-18 17:50:00	5.27759	5.27775	5.27759	0
2024-06-18 17:55:00	5.27677	5.277587	5.27677	0
2024-06-18 18:00:00	5.27677	5.277505	5.27677	0
2024-06-18 18:05:00	5.27677	5.277342	5.27677	0
2024-06-18 18:10:00	5.27677	5.277342	5.27677	0
2024-06-18 18:15:00	5.27677	5.277179	5.27677	0
2024-06-18 18:20:00	5.27677	5.277179	5.27677	0
2024-06-18 18:25:00	5.27677	5.277097	5.27677	0
2024-06-18 18:30:00	5.27677	5.276934	5.27677	0
2024-06-18 18:35:00	5.27596	5.276771	5.27596	0
2024-06-18 18:40:00	5.27677	5.276689	5.27677	0
2024-06-18 18:45:00	5.27677	5.276689	5.27677	0
2024-06-18 18:50:00	5.27677	5.276689	5.27677	0
2024-06-18 18:55:00	5.27677	5.276689	5.27677	0
2024-06-18 19:00:00	5.27677	5.276689	5.27677	0
2024-06-18 19:05:00	5.27596	5.276608	5.27596	0
2024-06-18 19:10:00	5.27677	5.276608	5.27677	0
2024-06-18 19:15:00	5.27677	5.276608	5.27677	0
2024-06-18 19:20:00	5.27596	5.276527	5.27596	0
2024-06-18 19:25:00	5.27677	5.276608	5.27677	0
2024-06-18 19:30:00	5.27677	5.276608	5.27677	0
2024-06-18 19:35:00	5.27596	5.276527	5.27596	0
2024-06-18 19:40:00	5.27515	5.276365	5.27515	0
2024-06-18 19:45:00	5.27677	5.276365	5.27677	0
2024-06-18 19:50:00	5.27596	5.276284	5.27596	0
2024-06-18 19:55:00	5.27515	5.276203	5.27515	0
2024-06-18 20:00:00	5.27515	5.276041	5.27515	0
2024-06-18 20:05:00	5.27677	5.276041	5.27677	0
2024-06-18 20:10:00	5.27515	5.27596	5.27515	0
2024-06-18 20:15:00	5.27596	5.275879	5.27596	0
2024-06-18 20:20:00	5.27677	5.275879	5.27677	0
2024-06-18 20:25:00	5.27596	5.275879	5.27596	0
2024-06-18 20:30:00	5.27515	5.275879	5.27515	0
2024-06-18 20:35:00	5.27515	5.275717	5.27515	0
2024-06-18 20:40:00	5.27596	5.275717	5.27596	0
2024-06-18 20:45:00	5.27434	5.275636	5.27434	0
2024-06-18 20:50:00	5.27596	5.275717	5.27596	0
2024-06-18 20:55:00	5.27434	5.275474	5.27434	0
2024-06-18 21:00:00	5.27596	5.275555	5.27596	0
2024-06-18 21:05:00	5.27515	5.275474	5.27515	0
2024-06-18 21:10:00	5.27596	5.275393	5.27596	0
2024-06-18 21:15:00	5.27515	5.275312	5.27515	0
2024-06-18 21:20:00	5.27515	5.275312	5.27515	0
2024-06-18 21:25:00	5.27434	5.275231	5.27434	0
2024-06-18 21:30:00	5.27515	5.27515	5.27515	0
2024-06-18 21:35:00	5.27515	5.275231	5.27515	0
2024-06-18 21:40:00	5.27515	5.27515	5.27515	0
2024-06-18 21:45:00	5.27596	5.275312	5.27596	0
2024-06-18 21:50:00	5.27434	5.27515	5.27434	0
2024-06-18 21:55:00	5.27515	5.27515	5.27515	0
2024-06-18 22:00:00	5.27515	5.275069	5.27515	0
2024-06-18 22:05:00	5.27434	5.274988	5.27434	0
2024-06-18 22:10:00	5.27434	5.274907	5.27434	0
2024-06-18 22:15:00	5.27353	5.274826	5.27353	0
2024-06-18 22:20:00	5.27353	5.274664	5.27353	0
2024-06-18 22:25:00	5.27353	5.274502	5.27353	0
2024-06-18 22:30:00	5.27353	5.27434	5.27353	0
2024-06-18 22:35:00	5.27515	5.274259	5.27515	0
2024-06-18 22:40:00	5.27353	5.274178	5.27353	0
2024-06-18 22:45:00	5.27434	5.274097	5.27434	0
2024-06-18 22:50:00	5.27353	5.273935	5.27353	0
2024-06-18 22:55:00	5.27353	5.273854	5.27353	0
2024-06-18 23:00:00	5.27353	5.273773	5.27353	0
2024-06-18 23:05:00	5.27353	5.273773	5.27353	0
2024-06-18 23:10:00	5.27353	5.273773	5.27353	0
2024-06-18 23:15:00	5.27353	5.273773	5.27353	0
2024-06-18 23:20:00	5.27434	5.273854	5.27434	0
2024-06-18 23:25:00	5.27353	5.273692	5.27353	0
2024-06-18 23:30:00	5.27434	5.273773	5.27434	0
2024-06-18 23:35:00	5.27353	5.273692	5.27353	0
2024-06-18 23:40:00	5.27353	5.273692	5.27353	0
2024-06-18 23:45:00	5.27353	5.273692	5.27353	0
2024-06-18 23:50:00	5.27434	5.273773	5.27434	0
2024-06-18 23:55:00	5.27353	5.273773	5.27353	0
2024-06-19 00:00:00	5.27353	5.273773	5.27353	0
2024-06-19 00:05:00	5.27434	5.273854	5.27434	0
2024-06-19 00:10:00	5.27434	5.273854	5.27434	0
2024-06-19 00:15:00	5.27272	5.273773	5.27272	0
2024-06-19 00:20:00	5.27434	5.273773	5.27434	0
2024-06-19 00:25:00	5.27353	5.273773	5.27353	0
2024-06-19 00:30:00	5.27353	5.273773	5.27353	0
2024-06-19 00:35:00	5.27434	5.273854	5.27434	0
2024-06-19 00:40:00	5.27434	5.273854	5.27434	0
2024-06-19 00:45:00	5.27353	5.273854	5.27353	0
2024-06-19 00:50:00	5.27353	5.273854	5.27353	0
2024-06-19 00:55:00	5.27353	5.273773	5.27353	0
2024-06-19 01:00:00	5.27353	5.273692	5.27353	0
2024-06-19 01:05:00	5.27434	5.273854	5.27434	0
2024-06-19 01:10:00	5.27353	5.273773	5.27353	0
2024-06-19 01:15:00	5.27353	5.273773	5.27353	0
2024-06-19 01:20:00	5.27353	5.273773	5.27353	0
2024-06-19 01:25:00	5.27353	5.273692	5.27353	0
2024-06-19 01:30:00	5.27353	5.273611	5.27353	0
2024-06-19 01:35:00	5.27353	5.273611	5.27353	0
2024-06-19 01:40:00	5.27353	5.273611	5.27353	0
2024-06-19 01:45:00	5.27353	5.273611	5.27353	0
2024-06-19 01:50:00	5.27353	5.273611	5.27353	0
2024-06-19 01:55:00	5.27353	5.27353	5.27353	0
2024-06-19 02:00:00	5.27353	5.27353	5.27353	0
2024-06-19 02:05:00	5.27353	5.27353	5.27353	0
2024-06-19 02:10:00	5.27353	5.27353	5.27353	0
2024-06-19 02:15:00	5.27353	5.27353	5.27353	0
2024-06-19 02:20:00	5.27353	5.27353	5.27353	0
2024-06-19 02:25:00	5.27272	5.273449	5.27272	0
2024-06-19 02:30:00	5.27353	5.273449	5.27353	0
2024-06-19 02:35:00	5.27353	5.273449	5.27353	0
2024-06-19 02:40:00	5.27353	5.273449	5.27353	0
2024-06-19 02:45:00	5.27272	5.273368	5.27272	0
2024-06-19 02:50:00	5.27353	5.273368	5.27353	0
2024-06-19 02:55:00	5.27353	5.273368	5.27353	0
2024-06-19 03:00:00	5.27272	5.273287	5.27272	0
2024-06-19 03:05:00	5.27272	5.273206	5.27272	0
2024-06-19 03:10:00	5.27272	5.273125	5.27272	0
2024-06-19 03:15:00	5.27353	5.273206	5.27353	0
2024-06-19 03:20:00	5.27272	5.273125	5.27272	0
2024-06-19 03:25:00	5.27272	5.273044	5.27272	0
2024-06-19 03:30:00	5.27191	5.272882	5.27191	0
2024-06-19 03:35:00	5.27272	5.272882	5.27272	0
2024-06-19 03:40:00	5.27272	5.272801	5.27272	0
2024-06-19 03:45:00	5.27272	5.27272	5.27272	0
2024-06-19 03:50:00	5.27191	5.272639	5.27191	0
2024-06-19 03:55:00	5.27191	5.272558	5.27191	0
2024-06-19 04:00:00	5.27272	5.272558	5.27272	0
2024-06-19 04:05:00	5.27272	5.272477	5.27272	0
2024-06-19 04:10:00	5.27191	5.272396	5.27191	0
2024-06-19 04:15:00	5.27191	5.272315	5.27191	0
2024-06-19 04:20:00	5.27272	5.272396	5.27272	0
2024-06-19 04:25:00	5.27191	5.272315	5.27191	0
2024-06-19 04:30:00	5.27272	5.272315	5.27272	0
2024-06-19 04:35:00	5.27272	5.272315	5.27272	0
2024-06-19 04:40:00	5.27272	5.272396	5.27272	0
2024-06-19 04:45:00	5.27272	5.272477	5.27272	0
2024-06-19 04:50:00	5.27272	5.272477	5.27272	0
2024-06-19 04:55:00	5.27191	5.272396	5.27191	0
2024-06-19 05:00:00	5.27191	5.272396	5.27191	0
2024-06-19 05:05:00	5.27191	5.272396	5.27191	0
2024-06-19 05:10:00	5.27191	5.272315	5.27191	0
2024-06-19 05:15:00	5.27191	5.272315	5.27191	0
2024-06-19 05:20:00	5.27191	5.272234	5.27191	0
2024-06-19 05:25:00	5.27191	5.272153	5.27191	0
2024-06-19 05:30:00	5.27191	5.272072	5.27191	0
2024-06-19 05:35:00	5.27353	5.272153	5.27353	0
2024-06-19 05:40:00	5.27272	5.272153	5.27272	0
2024-06-19 05:45:00	5.27191	5.272153	5.27191	0
2024-06-19 05:50:00	5.27353	5.272315	5.27353	0
2024-06-19 05:55:00	5.27191	5.272315	5.27191	0
2024-06-19 06:00:00	5.27191	5.272315	5.27191	0
2024-06-19 06:05:00	5.27272	5.272396	5.27272	0
2024-06-19 06:10:00	5.27191	5.272396	5.27191	0
2024-06-19 06:15:00	5.27191	5.272396	5.27191	0
2024-06-19 06:20:00	5.27191	5.272396	5.27191	0
2024-06-19 06:25:00	5.27191	5.272234	5.27191	0
2024-06-19 06:30:00	5.27272	5.272234	5.27272	0
2024-06-19 06:35:00	5.27191	5.272234	5.27191	0
2024-06-19 06:40:00	5.27191	5.272072	5.27191	0
2024-06-19 06:45:00	5.27191	5.272072	5.27191	0
2024-06-19 06:50:00	5.27272	5.272153	5.27272	0
2024-06-19 06:55:00	5.27191	5.272072	5.27191	0
2024-06-19 07:00:00	5.27191	5.272072	5.27191	0
2024-06-19 07:05:00	5.27353	5.272234	5.27353	0
2024-06-19 07:10:00	5.27191	5.272234	5.27191	0
2024-06-19 07:15:00	5.27109	5.272152	5.27109	0
2024-06-19 07:20:00	5.27191	5.272071	5.27191	0
2024-06-19 07:25:00	5.27191	5.272071	5.27191	0
2024-06-19 07:30:00	5.27191	5.272071	5.27191	0
2024-06-19 07:35:00	5.27191	5.272071	5.27191	0
2024-06-19 07:40:00	5.27191	5.27199	5.27191	0
2024-06-19 07:45:00	5.27028	5.271827	5.27028	0
2024-06-19 07:50:00	5.27191	5.271827	5.27191	0
2024-06-19 07:55:00	5.27191	5.271665	5.27191	0
2024-06-19 08:00:00	5.27191	5.271665	5.27191	0
2024-06-19 08:05:00	5.27191	5.271747	5.27191	0
2024-06-19 08:10:00	5.27272	5.271828	5.27272	0
2024-06-19 08:15:00	5.27191	5.271828	5.27191	0
2024-06-19 08:20:00	5.27191	5.271828	5.27191	0
2024-06-19 08:25:00	5.27191	5.271828	5.27191	0
2024-06-19 08:30:00	5.27191	5.271828	5.27191	0
2024-06-19 08:35:00	5.27272	5.272072	5.27272	0
2024-06-19 08:40:00	5.27272	5.272153	5.27272	0
2024-06-19 08:45:00	5.27109	5.272071	5.27109	0
2024-06-19 08:50:00	5.27191	5.272071	5.27191	0
2024-06-19 08:55:00	5.27191	5.272071	5.27191	0
2024-06-19 08:56:00	---

2024-07-01 07:25:00	1.24431	1.24431	1.24431	0
2024-07-01 07:30:00	1.45056	1.347435	1.45056	0
2024-07-01 07:35:00	1.4798	1.3915566666667	1.4798	0
2024-07-01 07:40:00	1.48304	1.4144275	1.48304	0
2024-07-01 07:45:00	1.47655	1.426852	1.47655	0
2024-07-01 07:50:00	1.46761	1.433645	1.46761	0
2024-07-01 07:55:00	1.45706	1.43699	1.45706	0
2024-07-01 08:00:00	1.44569	1.4380775	1.44569	0
2024-07-01 08:05:00	1.43676	1.4379311111111	1.43676	0
2024-07-01 08:10:00	1.43188	1.437326	1.43188	0
2024-07-01 08:15:00	1.42864	1.455759	1.42864	0
2024-07-01 08:20:00	1.42539	1.453242	1.42539	0
2024-07-01 08:25:00	1.42296	1.447558	1.42296	0
2024-07-01 08:30:00	1.42052	1.441306	1.42052	0
2024-07-01 08:35:00	1.42052	1.435703	1.42052	0
2024-07-01 08:40:00	1.42052	1.430994	1.42052	0
2024-07-01 08:45:00	1.41971	1.427259	1.41971	0
2024-07-01 08:50:00	1.41809	1.424499	1.41809	0
2024-07-01 08:55:00	1.4189	1.422713	1.4189	0
2024-07-01 09:00:00	1.41645	1.42117	1.41645	0
2024-07-01 09:05:00	1.41645	1.419951	1.41645	0
2024-07-01 09:10:00	1.41483	1.418895	1.41483	0
2024-07-01 09:15:00	1.41564	1.418163	1.41564	0
2024-07-01 09:20:00	1.41321	1.417432	1.41321	0
2024-07-01 09:25:00	1.41321	1.416701	1.41321	0
2024-07-01 09:30:00	1.41483	1.416132	1.41483	0
2024-07-01 09:35:00	1.41645	1.415806	1.41645	0
2024-07-01 09:40:00	1.41645	1.415642	1.41645	0
2024-07-01 09:45:00	1.41809	1.415561	1.41809	0
2024-07-01 09:50:00	1.41971	1.415887	1.41971	0
2024-07-01 09:55:00	1.42296	1.416538	1.42296	0
2024-07-01 10:00:00	1.42377	1.417432	1.42377	0
2024-07-01 10:05:00	1.4262	1.418488	1.4262	0
2024-07-01 10:10:00	1.42782	1.419949	1.42782	0
2024-07-01 10:15:00	1.42945	1.421573	1.42945	0
2024-07-01 10:20:00	1.43269	1.423359	1.43269	0
2024-07-01 10:25:00	1.43595	1.425309	1.43595	0
2024-07-01 10:30:00	1.4392	1.427584	1.4392	0
2024-07-01 10:35:00	1.44244	1.430019	1.44244	0
2024-07-01 10:40:00	1.44569	1.432617	1.44569	0
2024-07-01 10:45:00	1.44893	1.435214	1.44893	0
2024-07-01 10:50:00	1.45218	1.438055	1.45218	0
2024-07-01 10:55:00	1.45544	1.440979	1.45544	0
2024-07-01 11:00:00	1.45868	1.444065	1.45868	0
2024-07-01 11:05:00	1.46274	1.447394	1.46274	0
2024-07-01 11:10:00	1.46761	1.450886	1.46761	0
2024-07-01 11:15:00	1.47087	1.454378	1.47087	0
2024-07-01 11:20:00	1.47574	1.458032	1.47574	0
2024-07-01 11:25:00	1.47817	1.461605	1.47817	0
2024-07-01 11:30:00	1.48304	1.46534	1.48304	0
2024-07-01 11:35:00	1.48629	1.469076	1.48629	0
2024-07-01 11:40:00	1.49117	1.472975	1.49117	0
2024-07-01 11:45:00	1.49441	1.476872	1.49441	0
2024-07-01 11:50:00	1.50009	1.481013	1.50009	0
2024-07-01 11:55:00	1.50415	1.485154	1.50415	0
2024-07-01 12:00:00	1.5074	1.489133	1.5074	0
2024-07-01 12:05:00	1.51228	1.493274	1.51228	0
2024-07-01 12:10:00	1.51715	1.497415	1.51715	0
2024-07-01 12:15:00	1.52039	1.501637	1.52039	0
2024-07-01 12:20:00	1.52445	1.505778	1.52445	0
2024-07-01 12:25:00	1.53014	1.510163	1.53014	0
2024-07-01 12:30:00	1.53339	1.514385	1.53339	0
2024-07-01 12:35:00	1.53826	1.51877	1.53826	0
2024-07-01 12:40:00	1.54232	1.522993	1.54232	0
2024-07-01 12:45:00	1.5472	1.527298	1.5472	0
2024-07-01 12:50:00	1.55044	1.531602	1.55044	0
2024-07-01 12:55:00	1.55531	1.535905	1.55531	0
2024-07-01 13:00:00	1.56018	1.540208	1.56018	0
2024-07-01 13:05:00	1.56425	1.544594	1.56425	0
2024-07-01 13:10:00	1.56831	1.54898	1.56831	0
2024-07-01 13:15:00	1.57318	1.553284	1.57318	0
2024-07-01 13:20:00	1.57642	1.557587	1.57642	0
2024-07-01 13:25:00	1.5821	1.561971	1.5821	0
2024-07-01 13:30:00	1.58698	1.566437	1.58698	0
2024-07-01 13:35:00	1.59185	1.570902	1.59185	0
2024-07-01 13:40:00	1.59672	1.57553	1.59672	0
2024-07-01 13:45:00	1.6016	1.580159	1.6016	0
2024-07-01 13:50:00	1.60728	1.584869	1.60728	0
2024-07-01 13:55:00	1.61296	1.58974	1.61296	0
2024-07-01 14:00:00	1.61783	1.594692	1.61783	0
2024-07-01 14:05:00	1.62434	1.599808	1.62434	0
2024-07-01 14:10:00	1.63083	1.605249	1.63083	0
2024-07-01 14:15:00	1.63733	1.610772	1.63733	0
2024-07-01 14:20:00	1.64382	1.616456	1.64382	0
2024-07-01 14:25:00	1.65032	1.622303	1.65032	0
2024-07-01 14:30:00	1.65844	1.628475	1.65844	0
2024-07-01 14:35:00	1.66574	1.634889	1.66574	0
2024-07-01 14:40:00	1.67306	1.641467	1.67306	0
2024-07-01 14:45:00	1.68117	1.648288	1.68117	0
2024-07-01 14:50:00	1.6901	1.655515	1.6901	0
2024-07-01 14:55:00	1.69823	1.662904	1.69823	0
2024-07-01 15:00:00	1.70634	1.670455	1.70634	0
2024-07-01 15:05:00	1.71609	1.678331	1.71609	0
2024-07-01 15:10:00	1.72502	1.686451	1.72502	0
2024-07-01 15:15:00	1.73558	1.694977	1.73558	0
2024-07-01 15:20:00	1.74532	1.703665	1.74532	0
2024-07-01 15:25:00	1.75588	1.712679	1.75588	0
2024-07-01 15:30:00	1.76725	1.722098	1.76725	0
2024-07-01 15:35:00	1.7778	1.731761	1.7778	0
2024-07-01 15:40:00	1.78917	1.741668	1.78917	0
2024-07-01 15:45:00	1.79972	1.751817	1.79972	0
2024-07-01 15:50:00	1.81272	1.762455	1.81272	0
2024-07-01 15:55:00	1.82571	1.773417	1.82571	0
2024-07-01 16:00:00	1.83871	1.784786	1.83871	0
2024-07-01 16:05:00	1.85169	1.796397	1.85169	0
2024-07-01 16:10:00	1.86469	1.808334	1.86469	0
2024-07-01 16:15:00	1.8785	1.820596	1.8785	0
2024-07-01 16:20:00	1.89229	1.8331	1.89229	0
2024-07-01 16:25:00	1.9061	1.84593	1.9061	0
2024-07-01 16:30:00	1.92072	1.859085	1.92072	0
2024-07-01 16:35:00	1.93615	1.872728	1.93615	0
2024-07-01 16:40:00	1.95077	1.886533	1.95077	0
2024-07-01 16:45:00	1.96539	1.900501	1.96539	0
2024-07-01 16:50:00	1.98162	1.914792	1.98162	0
2024-07-01 16:55:00	1.99705	1.929328	1.99705	0
2024-07-01 17:00:00	2.01166	1.944025	2.01166	0
2024-07-01 17:05:00	2.02791	1.958966	2.02791	0
2024-07-01 17:10:00	2.04252	1.973989	2.04252	0
2024-07-01 17:15:00	2.05958	1.989337	2.05958	0
2024-07-01 17:20:00	2.07501	2.004766	2.07501	0
2024-07-01 17:25:00	2.08962	2.020113	2.08962	0
2024-07-01 17:30:00	2.10586	2.035622	2.10586	0
2024-07-01 17:35:00	2.1221	2.051293	2.1221	0
2024-07-01 17:40:00	2.13834	2.066965	2.13834	0
2024-07-01 17:45:00	2.15377	2.082637	2.15377	0
2024-07-01 17:50:00	2.16839	2.09831	2.16839	0
2024-07-01 17:55:00	2.18381	2.1139	2.18381	0
2024-07-01 18:00:00	2.20005	2.129653	2.20005	0
2024-07-01 18:05:00	2.21467	2.145162	2.21467	0
2024-07-01 18:10:00	2.2301	2.160671	2.2301	0
2024-07-01 18:15:00	2.24472	2.176181	2.24472	0
2024-07-01 18:20:00	2.25932	2.191527	2.25932	0
2024-07-01 18:25:00	2.27475	2.206792	2.27475	0
2024-07-01 18:30:00	2.29018	2.221976	2.29018	0
2024-07-01 18:35:00	2.30318	2.236917	2.30318	0
2024-07-01 18:40:00	2.31861	2.251939	2.31861	0
2024-07-01 18:45:00	2.33242	2.2668	2.33242	0
2024-07-01 18:50:00	2.34865	2.28166	2.34865	0
2024-07-01 18:55:00	2.36164	2.296357	2.36164	0
2024-07-01 19:00:00	2.37464	2.310811	2.37464	0
2024-07-01 19:05:00	2.38843	2.325182	2.38843	0
2024-07-01 19:10:00	2.40305	2.339555	2.40305	0
2024-07-01 19:15:00	2.41605	2.353685	2.41605	0
2024-07-01 19:20:00	2.42904	2.367571	2.42904	0
2024-07-01 19:25:00	2.44285	2.381538	2.44285	0
2024-07-01 19:30:00	2.45583	2.39526	2.45583	0
2024-07-01 19:35:00	2.46883	2.408901	2.46883	0
2024-07-01 19:40:00	2.48182	2.422218	2.48182	0
2024-07-01 19:45:00	2.49481	2.435535	2.49481	0
2024-07-01 19:50:00	2.50781	2.448852	2.50781	0
2024-07-01 19:55:00	2.52324	2.462333	2.52324	0
2024-07-01 20:00:00	2.54516	2.476544	2.54516	0
2024-07-01 20:05:00	2.56951	2.49189	2.56951	0
2024-07-01 20:10:00	2.59551	2.508537	2.59551	0
2024-07-01 20:15:00	2.62148	2.5264	2.62148	0
2024-07-01 20:20:00	2.64991	2.545808	2.64991	0
2024-07-01 20:25:00	2.67751	2.566676	2.67751	0
2024-07-01 20:30:00	2.70594	2.589088	2.70594	0
2024-07-01 20:35:00	2.73516	2.613123	2.73516	0
2024-07-01 20:40:00	2.7644	2.638782	2.7644	0
2024-07-01 20:45:00	2.79038	2.665496	2.79038	0
2024-07-01 20:50:00	2.81962	2.692942	2.81962	0
2024-07-01 20:55:00	2.84642	2.720633	2.84642	0
2024-07-01 21:00:00	2.87321	2.748403	2.87321	0
2024-07-01 21:05:00	2.89919	2.776174	2.89919	0
2024-07-01 21:10:00	2.92518	2.803701	2.92518	0
2024-07-01 21:15:00	2.95035	2.830985	2.95035	0
2024-07-01 21:20:00	2.97553	2.857944	2.97553	0
2024-07-01 21:25:00	3.0007	2.884498	3.0007	0
2024-07-01 21:30:00	3.02424	2.910482	3.02424	0
2024-07-01 21:35:00	3.04699	2.936143	3.04699	0
2024-07-01 21:40:00	3.07053	2.961234	3.07053	0
2024-07-01 21:45:00	3.09246	2.985838	3.09246	0
2024-07-01 21:50:00	3.11519	3.010036	3.11519	0
2024-07-01 21:55:00	3.13794	3.033911	3.13794	0
2024-07-01 22:00:00	3.15823	3.057216	3.15823	0
2024-07-01 22:05:00	3.18016	3.080197	3.18016	0
2024-07-01 22:10:00	3.20127	3.102771	3.20127	0
2024-07-01 22:15:00	3.21994	3.124695	3.21994	0
2024-07-01 22:20:00	3.24105	3.146376	3.24105	0
2024-07-01 22:25:00	3.26135	3.167812	3.26135	0
2024-07-01 22:30:00	3.28084	3.188843	3.28084	0
2024-07-01 22:35:00	3.29871	3.209468	3.29871	0
2024-07-01 22:40:00	3.31657	3.229606	3.31657	0
2024-07-01 22:45:00	3.33606	3.249418	3.33606	0
2024-07-01 22:50:00	3.35311	3.268906	3.35311	0
2024-07-01 22:55:00	3.37179	3.288069	3.37179	0
2024-07-01 23:00:00	3.38965	3.306907	3.38965	0
2024-07-01 23:05:00	3.40671	3.325584	3.40671	0
2024-07-01 23:10:00	3.42376	3.343855	3.42376	0
2024-07-01 23:15:00	3.44081	3.361801	3.44081	0
2024-07-01 23:20:00	3.45624	3.379341	3.45624	0
2024-07-01 23:25:00	3.47248	3.396718	3.47248	0
2024-07-01 23:30:00	3.48872	3.413933	3.48872	0
2024-07-01 23:35:00	3.50495	3.430822	3.50495	0
2024-07-01 23:40:00	3.51957	3.447468	3.51957	0
2024-07-01 23:45:00	3.53582	3.463871	3.53582	0
2024-07-01 23:50:00	3.55043	3.479949	3.55043	0
2024-07-01 23:55:00	3.56505	3.495783	3.56505	0
2024-07-02 00:00:00	3.57967	3.511374	3.57967	0
2024-07-02 00:05:00	3.59509	3.526802	3.59509	0
2024-07-02 00:10:00	3.6089	3.542068	3.6089	0
2024-07-02 00:15:00	3.62189	3.557009	3.62189	0
2024-07-02 00:20:00	3.63813	3.57195	3.63813	0
2024-07-02 00:25:00	3.65113	3.586568	3.65113	0
2024-07-02 00:30:00	3.6633	3.600941	3.6633	0
2024-07-02 00:35:00	3.67792	3.615151	3.67792	0
2024-07-02 00:40:00	3.6901	3.629118	3.6901	0
2024-07-02 00:45:00	3.70552	3.643165	3.70552	0
2024-07-02 00:50:00	3.71608	3.656806	3.71608	0
2024-07-02 00:55:00	3.72908	3.670205	3.72908	0
2024-07-02 01:00:00	3.74206	3.683521	3.74206	0
2024-07-02 01:05:00	3.75506	3.696838	3.75506	0
2024-07-02 01:10:00	3.76724	3.709749	3.76724	0
2024-07-02 01:15:00	3.7786	3.722496	3.7786	0
2024-07-02 01:20:00	3.79079	3.735245	3.79079	0
2024-07-02 01:25:00	3.80378	3.747831	3.80378	0
2024-07-02 01:30:00	3.81597	3.760418	3.81597	0
2024-07-02 01:35:00	3.82652	3.772518	3.82652	0
2024-07-02 01:40:00	3.83708	3.784618	3.83708	0
2024-07-02 01:45:00	3.84925	3.796635	3.84925	0
2024-07-02 01:50:00	3.859	3.808329	3.859	0
2024-07-02 01:55:00	3.87117	3.81994	3.87117	0
2024-07-02 02:00:00	3.88255	3.831471	3.88255	0
2024-07-02 02:05:00	3.89311	3.842922	3.89311	0
2024-07-02 02:10:00	3.90285	3.854128	3.90285	0
2024-07-02 02:15:00	3.91422	3.865172	3.91422	0
2024-07-02 02:20:00	3.92397	3.875972	3.92397	0
2024-07-02 02:25:00	3.93371	3.886691	3.93371	0
2024-07-02 02:30:00	3.94427	3.89741	3.94427	0
2024-07-02 02:35:00	3.95482	3.907967	3.95482	0
2024-07-02 02:40:00	3.96538	3.918605	3.96538	0
2024-07-02 02:45:00	3.9743	3.928918	3.9743	0
2024-07-02 02:50:00	3.98486	3.939149	3.98486	0
2024-07-02 02:55:00	3.9946	3.949298	3.9946	0
2024-07-02 03:00:00	4.00273	3.959286	4.00273	0
2024-07-02 03:05:00	4.01328	3.969192	4.01328	0
2024-07-02 03:10:00	4.02222	3.979017	4.02222	0
2024-07-02 03:15:00	4.03114	3.98876	4.03114	0
2024-07-02 03:20:00	4.04008	3.998341	4.04008	0
2024-07-02 03:25:00	4.05063	4.007922	4.05063	0
2024-07-02 03:30:00	4.05713	4.017097	4.05713	0
2024-07-02 03:35:00	4.06687	4.026354	4.06687	0
2024-07-02 03:40:00	4.07581	4.035449	4.07581	0
2024-07-02 03:45:00	4.08312	4.044301	4.08312	0
2024-07-02 03:50:00	4.09368	4.053396	4.09368	0
2024-07-02 03:55:00	4.10098	4.062166	4.10098	0
2024-07-02 04:00:00	4.10911	4.070855	4.10911	0
2024-07-02 04:05:00	4.11803	4.079544	4.11803	0
2024-07-02 04:10:00	4.12535	4.088071	4.12535	0
2024-07-02 04:15:00	4.13346	4.096354	4.13346	0
2024-07-02 04:20:00	4.1432	4.104961	4.1432	0
2024-07-02 04:25:00	4.15051	4.113325	4.15051	0
2024-07-02 04:30:00	4.15782	4.121526	4.15782	0
2024-07-02 04:35:00	4.16676	4.12989	4.16676	0
2024-07-02 04:40:00	4.17406	4.137928	4.17406	0
2024-07-02 04:45:00	4.18055	4.145885	4.18055	0
2024-07-02 04:50:00	4.1903	4.154004	4.1903	0
2024-07-02 04:55:00	4.19679	4.16188	4.19679	0
2024-07-02 05:00:00	4.2033	4.169675	4.2033	0
2024-07-02 05:05:00	4.2106	4.177389	4.2106	0
2024-07-02 05:10:00	4.21954	4.185023	4.21954	0
2024-07-02 05:15:00	4.22603	4.192575	4.22603	0
2024-07-02 05:20:00	4.23252	4.200045	4.23252	0
2024-07-02 05:25:00	4.23903	4.207272	4.23903	0
2024-07-02 05:30:00	4.24633	4.214499	4.24633	0
2024-07-02 05:35:00	4.25282	4.221726	4.25282	0
2024-07-02 05:40:00	4.26095	4.228791	4.26095	0
2024-07-02 05:45:00	4.26663	4.235775	4.26663	0
2024-07-02 05:50:00	4.27393	4.242838	4.27393	0
2024-07-02 05:55:00	4.27962	4.24974	4.27962	0
2024-07-02 06:00:00	4.28612	4.256398	4.28612	0
2024-07-02 06:05:00	4.29343	4.263138	4.29343	0
2024-07-02 06:10:00	4.29992	4.269878	4.29992	0
2024-07-02 06:15:00	4.30642	4.276617	4.30642	0
2024-07-02 06:20:00	4.31292	4.283276	4.31292	0
2024-07-02 06:25:00	4.3186	4.289854	4.3186	0
2024-07-02 06:30:00	4.32509	4.296268	4.32509	0
2024-07-02 06:35:00	4.3316	4.302765	4.3316	0
2024-07-02 06:40:00	4.33646	4.309018	4.33646	0
2024-07-02 06:45:00	4.34296	4.315352	4.34296	0
2024-07-02 06:50:00	4.34946	4.321686	4.34946	0
2024-07-02 06:55:00	4.35595	4.327938	4.35595	0
2024-07-02 07:00:00	4.36245	4.334191	4.36245	0
2024-07-02 07:05:00	4.36814	4.340363	4.36814	0
2024-07-02 07:10:00	4.37301	4.346372	4.37301	0
2024-07-02 07:15:00	4.37869	4.352381	4.37869	0
2024-07-02 07:20:00	4.38438	4.35831	4.38438	0
2024-07-02 07:25:00	4.39006	4.364156	4.39006	0
2024-07-02 07:30:00	4.39493	4.370003	4.39493	0
2024-07-02 07:35:00	4.40142	4.375849	4.40142	0
2024-07-02 07:40:00	4.40711	4.381614	4.40711	0
2024-07-02 07:45:00	4.41198	4.387217	4.41198	0
2024-07-02 07:50:00	4.41766	4.392738	4.41766	0
2024-07-02 07:55:00	4.42335	4.398259	4.42335	0
2024-07-02 08:00:00	4.42741	4.403699	4.42741	0
2024-07-02 08:05:00	4.43309	4.409139	4.43309	0
2024-07-02 08:10:00	4.43878	4.414579	4.43878	0
2024-07-02 08:15:00	4.44365	4.419938	4.44365	0
2024-07-02 08:20:00	4.44852	4.425297	4.44852	0
2024-07-02 08:25:00	4.45339	4.430494	4.45339	0
2024-07-02 08:30:00	4.45908	4.435691	4.45908	0
2024-07-02 08:35:00	4.46395	4.440888	4.46395	0
2024-07-02 08:40:00	4.46882	4.446004	4.46882	0
2024-07-02 08:45:00	4.47288	4.450957	4.47288	0
2024-07-02 08:50:00	4.47938	4.456154	4.47938	0
2024-07-02 08:55:00	4.48263	4.461108	4.48263	0
2024-07-02 09:00:00	4.4875	4.46598	4.4875	0
2024-07-02 09:05:00	4.49238	4.470853	4.49238	0
2024-07-02 09:10:00	4.49562	4.475563	4.49562	0
2024-07-02 09:15:00	4.50212	4.480436	4.50212	0
2024-07-02 09:20:00	4.50536	4.485064	4.50536	0
2024-07-02 09:25:00	4.51104	4.489773	4.51104	0
2024-07-02 09:30:00	4.5143	4.494321	4.5143	0
2024-07-02 09:35:00	4.51836	4.498869	4.51836	0
2024-07-02 09:40:00	4.52485	4.503416	4.52485	0
2024-07-02 09:45:00	4.52811	4.507964	4.52811	0
2024-07-02 09:50:00	4.53298	4.512512	4.53298	0
2024-07-02 09:55:00	4.53785	4.517059	4.53785	0
2024-07-02 10:00:00	4.54028	4.521525	4.54028	0
2024-07-02 10:05:00	4.54515	4.525828	4.54515	0
2024-07-02 10:10:00	4.54922	4.530214	4.54922	0
2024-07-02 10:15:00	4.55409	4.534519	4.55409	0
2024-07-02 10:20:00	4.55733	4.538822	4.55733	0
2024-07-02 10:25:00	4.5622	4.543206	4.5622	0
2024-07-02 10:30:00	4.56545	4.547266	4.56545	0
2024-07-02 10:35:00	4.57033	4.551488	4.57033	0
2024-07-02 10:40:00	4.57357	4.555547	4.57357	0
2024-07-02 10:45:00	4.57682	4.559444	4.57682	0
2024-07-02 10:50:00	4.5825	4.563666	4.5825	0
2024-07-02 10:55:00	4.58495	4.567646	4.58495	0
2024-07-02 11:00:00	4.58982	4.571706	4.58982	0
2024-07-02 11:05:00	4.59387	4.575684	4.59387	0
2024-07-02 11:10:00	4.59631	4.579582	4.59631	0
2024-07-02 11:15:00	4.59955	4.583317	4.59955	0
2024-07-02 11:20:00	4.60442	4.587214	4.60442	0
2024-07-02 11:25:00	4.60849	4.59103	4.60849	0
2024-07-02 11:30:00	4.61174	4.594847	4.61174	0
2024-07-02 11:35:00	4.6158	4.598745	4.6158	0
2024-07-02 11:40:00	4.61904	4.602399	4.61904	0
2024-07-02 11:45:00	4.6223	4.606134	4.6223	0
2024-07-02 11:50:00	4.62555	4.609707	4.62555	0
2024-07-02 11:55:00	4.62879	4.613199	4.62879	0
2024-07-02 12:00:00	4.63204	4.616772	4.63204	0
2024-07-02 12:05:00	4.63528	4.620345	4.63528	0
2024-07-02 12:10:00	4.63934	4.623837	4.63934	0
2024-07-02 12:15:00	4.6426	4.627248	4.6426	0
2024-07-02 12:20:00	4.64666	4.63074	4.64666	0
2024-07-02 12:25:00	4.64828	4.633988	4.64828	0
2024-07-02 12:30:00	4.65153	4.637237	4.65153	0
2024-07-02 12:35:00	4.65558	4.640565	4.65558	0
2024-07-02 12:40:00	4.65803	4.643813	4.65803	0
2024-07-02 12:45:00	4.66209	4.647143	4.66209	0
2024-07-02 12:50:00	4.66533	4.650472	4.66533	0
2024-07-02 12:55:00	4.66777	4.653721	4.66777	0
2024-07-02 13:00:00	4.67182	4.656969	4.67182	0
2024-07-02 13:05:00	4.67426	4.660135	4.67426	0
2024-07-02 13:10:00	4.67833	4.663302	4.67833	0
2024-07-02 13:15:00	4.68076	4.66655	4.68076	0
2024-07-02 13:20:00	4.68401	4.669798	4.68401	0
2024-07-02 13:25:00	4.68725	4.672965	4.68725	0
2024-07-02 13:30:00	4.6905	4.676212	4.6905	0
2024-07-02 13:35:00	4.69293	4.679296	4.69293	0
2024-07-02 13:40:00	4.69619	4.682382	4.69619	0
2024-07-02 13:45:00	4.69944	4.685549	4.69944	0
2024-07-02 13:50:00	4.70106	4.688473	4.70106	0
2024-07-02 13:55:00	4.70431	4.691478	4.70431	0
2024-07-02 14:00:00	4.70674	4.694319	4.70674	0
2024-07-02 14:05:00	4.70999	4.697242	4.70999	0
2024-07-02 14:10:00	4.71242	4.700083	4.71242	0
2024-07-02 14:15:00	4.71649	4.703007	4.71649	0
2024-07-02 14:20:00	4.71892	4.705849	4.71892	0
2024-07-02 14:25:00	4.71974	4.70853	4.71974	0
2024-07-02 14:30:00	4.72298	4.711209	4.72298	0
2024-07-02 14:35:00	4.72623	4.713888	4.72623	0
2024-07-02 14:40:00	4.72949	4.716731	4.72949	0
2024-07-02 14:45:00	4.73192	4.719492	4.73192	0
2024-07-02 14:50:00	4.73354	4.722172	4.73354	0
2024-07-02 14:55:00	4.73598	4.724771	4.73598	0
2024-07-02 15:00:00	4.73922	4.727451	4.73922	0
2024-07-02 15:05:00	4.74166	4.729968	4.74166	0
2024-07-02 15:10:00	4.74491	4.732567	4.74491	0
2024-07-02 15:15:00	4.74653	4.735246	4.74653	0
2024-07-02 15:20:00	4.74896	4.737844	4.74896	0
2024-07-02 15:25:00	4.75141	4.740362	4.75141	0
2024-07-02 15:30:00	4.75303	4.742716	4.75303	0
2024-07-02 15:35:00	4.75547	4.745071	4.75547	0
2024-07-02 15:40:00	4.75871	4.747588	4.75871	0
2024-07-02 15:45:00	4.76115	4.750105	4.76115	0
2024-07-02 15:50:00	4.76358	4.752541	4.76358	0
2024-07-02 15:55:00	4.76521	4.754896	4.76521	0
2024-07-02 16:00:00	4.76765	4.75717	4.76765	0
2024-07-02 16:05:00	4.77008	4.759525	4.77008	0
2024-07-02 16:10:00	4.77333	4.761962	4.77333	0
2024-07-02 16:15:00	4.77495	4.764316	4.77495	0
2024-07-02 16:20:00	4.7782	4.766833	4.7782	0
2024-07-02 16:25:00	4.77982	4.769268	4.77982	0
2024-07-02 16:30:00	4.78145	4.771542	4.78145	0
2024-07-02 16:35:00	4.78388	4.773815	4.78388	0
2024-07-02 16:40:00	4.78633	4.77609	4.78633	0
2024-07-02 16:45:00	4.78957	4.778526	4.78957	0
2024-07-02 16:50:00	4.78957	4.780718	4.78957	0
2024-07-02 16:55:00	4.79282	4.782992	4.79282	0
2024-07-02 17:00:00	4.79444	4.785103	4.79444	0
2024-07-02 17:05:00	4.79688	4.787296	4.79688	0
2024-07-02 17:10:00	4.79769	4.789245	4.79769	0
2024-07-02 17:15:00	4.80093	4.791356	4.80093	0
2024-07-02 17:20:00	4.80256	4.793467	4.80256	0
2024-07-02 17:25:00	4.80418	4.795497	4.80418	0
2024-07-02 17:30:00	4.80581	4.797445	4.80581	0
2024-07-02 17:35:00	4.80825	4.799313	4.80825	0
2024-07-02 17:40:00	4.80987	4.801343	4.80987	0
2024-07-02 17:45:00	4.81231	4.803292	4.81231	0
2024-07-02 17:50:00	4.81312	4.80516	4.81312	0
2024-07-02 17:55:00	4.81474	4.806946	4.81474	0
2024-07-02 18:00:00	4.81718	4.808895	4.81718	0
2024-07-02 18:05:00	4.81961	4.810763	4.81961	0
2024-07-02 18:10:00	4.82042	4.812549	4.82042	0
2024-07-02 18:15:00	4.82368	4.814499	4.82368	0
2024-07-02 18:20:00	4.82449	4.816367	4.82449	0
2024-07-02 18:25:00	4.82692	4.818234	4.82692	0
2024-07-02 18:30:00	4.82855	4.820102	4.82855	0
2024-07-02 18:35:00	4.83017	4.821888	4.83017	0
2024-07-02 18:40:00	4.83179	4.823755	4.83179	0
2024-07-02 18:45:00	4.83261	4.825542	4.83261	0
2024-07-02 18:50:00	4.83423	4.827247	4.83423	0
2024-07-02 18:55:00	4.83585	4.828871	4.83585	0
2024-07-02 19:00:00	4.83829	4.830658	4.83829	0
2024-07-02 19:05:00	4.83991	4.832281	4.83991	0
2024-07-02 19:10:00	4.84154	4.833986	4.84154	0
2024-07-02 19:15:00	4.84317	4.835611	4.84317	0
2024-07-02 19:20:00	4.84317	4.837073	4.84317	0
2024-07-02 19:25:00	4.84641	4.838697	4.84641	0
2024-07-02 19:30:00	4.84803	4.840321	4.84803	0
2024-07-02 19:35:00	4.84966	4.842026	4.84966	0
2024-07-02 19:40:00	4.84966	4.843569	4.84966	0
2024-07-02 19:45:00	4.85209	4.845193	4.85209	0
2024-07-02 19:50:00	4.85453	4.846817	4.85453	0
2024-07-02 19:55:00	4.85615	4.848441	4.85615	0
2024-07-02 20:00:00	4.85615	4.849902	4.85615	0
2024-07-02 20:05:00	4.85696	4.851281	4.85696	0
2024-07-02 20:10:00	4.85941	4.852905	4.85941	0
2024-07-02 20:15:00	4.86184	4.854448	4.86184	0
2024-07-02 20:20:00	4.86265	4.85591	4.86265	0
2024-07-02 20:25:00	4.86265	4.857209	4.86265	0
2024-07-02 20:30:00	4.86509	4.858752	4.86509	0
2024-07-02 20:35:00	4.8659	4.860133	4.8659	0
2024-07-02 20:40:00	4.86752	4.861432	4.86752	0
2024-07-02 20:45:00	4.86915	4.862732	4.86915	0
2024-07-02 20:50:00	4.86996	4.864113	4.86996	0
2024-07-02 20:55:00	4.87239	4.865656	4.87239	0
2024-07-02 21:00:00	4.87239	4.866954	4.87239	0
2024-07-02 21:05:00	4.87402	4.868172	4.87402	0
2024-07-02 21:10:00	4.87564	4.869471	4.87564	0
2024-07-02 21:15:00	4.87564	4.87077	4.87564	0
2024-07-02 21:20:00	4.87726	4.871987	4.87726	0
2024-07-02 21:25:00	4.87888	4.873285	4.87888	0
2024-07-02 21:30:00	4.87971	4.874504	4.87971	0
2024-07-02 21:35:00	4.88214	4.875803	4.88214	0
2024-07-02 21:40:00	4.88214	4.877021	4.88214	0
2024-07-02 21:45:00	4.88214	4.877996	4.88214	0
2024-07-02 21:50:00	4.88539	4.879296	4.88539	0
2024-07-02 21:55:00	4.8862	4.880514	4.8862	0
2024-07-02 22:00:00	4.8862	4.88157	4.8862	0
2024-07-02 22:05:00	4.88701	4.882707	4.88701	0
2024-07-02 22:10:00	4.88863	4.883844	4.88863	0
2024-07-02 22:15:00	4.88863	4.884819	4.88863	0
2024-07-02 22:20:00	4.89026	4.885874	4.89026	0
2024-07-02 22:25:00	4.89188	4.886848	4.89188	0
2024-07-02 22:30:00	4.89269	4.887903	4.89269	0
2024-07-02 22:35:00	4.89269	4.888958	4.89269	0
2024-07-02 22:40:00	4.89514	4.889933	4.89514	0
2024-07-02 22:45:00	4.89514	4.890827	4.89514	0
2024-07-02 22:50:00	4.89676	4.891883	4.89676	0
2024-07-02 22:55:00	4.89757	4.892939	4.89757	0
2024-07-02 23:00:00	4.89838	4.893914	4.89838	0
2024-07-02 23:05:00	4.89838	4.894889	4.89838	0
2024-07-02 23:10:00	4.90001	4.895864	4.90001	0
2024-07-02 23:15:00	4.90163	4.896839	4.90163	0
2024-07-02 23:20:00	4.90163	4.897733	4.90163	0
2024-07-02 23:25:00	4.90163	4.898627	4.90163	0
2024-07-02 23:30:00	4.90163	4.899276	4.90163	0
2024-07-02 23:35:00	4.90406	4.900168	4.90406	0
2024-07-02 23:40:00	4.90488	4.90098	4.90488	0
2024-07-02 23:45:00	4.90488	4.901711	4.90488	0
2024-07-02 23:50:00	4.90569	4.902442	4.90569	0
2024-07-02 23:55:00	4.90812	4.903416	4.90812	0
2024-07-03 00:00:00	4.90731	4.904146	4.90731	0
2024-07-03 00:05:00	4.90812	4.904795	4.90812	0
2024-07-03 00:10:00	4.90812	4.905444	4.90812	0
2024-07-03 00:15:00	4.90893	4.906174	4.90893	0
2024-07-03 00:20:00	4.90975	4.906986	4.90975	0
2024-07-03 00:25:00	4.91137	4.907717	4.91137	0
2024-07-03 00:30:00	4.91137	4.908366	4.91137	0
2024-07-03 00:35:00	4.91137	4.909015	4.91137	0
2024-07-03 00:40:00	4.91137	4.909583	4.91137	0
2024-07-03 00:45:00	4.91137	4.909908	4.91137	0
2024-07-03 00:50:00	4.9138	4.910557	4.9138	0
2024-07-03 00:55:00	4.91461	4.911206	4.91461	0
2024-07-03 01:00:00	4.91461	4.911855	4.91461	0
2024-07-03 01:05:00	4.91461	4.912423	4.91461	0
2024-07-03 01:10:00	4.91461	4.912909	4.91461	0
2024-07-03 01:15:00	4.91625	4.913397	4.91625	0
2024-07-03 01:20:00	4.91625	4.913885	4.91625	0
2024-07-03 01:25:00	4.91706	4.914454	4.91706	0
2024-07-03 01:30:00	4.91787	4.915104	4.91787	0
2024-07-03 01:35:00	4.91787	4.915754	4.91787	0
2024-07-03 01:40:00	4.91787	4.916161	4.91787	0
2024-07-03 01:45:00	4.91787	4.916487	4.91787	0
2024-07-03 01:50:00	4.92031	4.917057	4.92031	0
2024-07-03 01:55:00	4.92112	4.917708	4.92112	0
2024-07-03 02:00:00	4.92112	4.918359	4.92112	0
2024-07-03 02:05:00	4.92112	4.918846	4.92112	0
2024-07-03 02:10:00	4.92112	4.919333	4.92112	0
2024-07-03 02:15:00	4.92193	4.91982	4.92193	0
2024-07-03 02:20:00	4.92274	4.920307	4.92274	0
2024-07-03 02:25:00	4.92355	4.920875	4.92355	0
2024-07-03 02:30:00	4.92436	4.921524	4.92436	0
2024-07-03 02:35:00	4.92436	4.922173	4.92436	0
2024-07-03 02:40:00	4.92436	4.922578	4.92436	0
2024-07-03 02:45:00	4.92436	4.922902	4.92436	0
2024-07-03 02:50:00	4.92599	4.923389	4.92599	0
2024-07-03 02:55:00	4.9268	4.923957	4.9268	0
2024-07-03 03:00:00	4.92599	4.924444	4.92599	0
2024-07-03 03:05:00	4.9268	4.924931	4.9268	0
2024-07-03 03:10:00	4.92761	4.925418	4.92761	0
2024-07-03 03:15:00	4.92761	4.925824	4.92761	0
2024-07-03 03:20:00	4.92842	4.92623	4.92842	0
2024-07-03 03:25:00	4.92761	4.926555	4.92761	0
2024-07-03 03:30:00	4.92761	4.92688	4.92761	0
2024-07-03 03:35:00	4.92923	4.927367	4.92923	0
2024-07-03 03:40:00	4.92923	4.927691	4.92923	0
2024-07-03 03:45:00	4.92923	4.927934	4.92923	0
2024-07-03 03:50:00	4.93087	4.928422	4.93087	0
2024-07-03 03:55:00	4.93087	4.928829	4.93087	0
2024-07-03 04:00:00	4.93087	4.929155	4.93087	0
2024-07-03 04:05:00	4.93249	4.929643	4.93249	0
2024-07-03 04:10:00	4.93168	4.929969	4.93168	0
2024-07-03 04:15:00	4.93087	4.930295	4.93087	0
2024-07-03 04:20:00	4.93249	4.930783	4.93249	0
2024-07-03 04:25:00	4.93168	4.931028	4.93168	0
2024-07-03 04:30:00	4.9333	4.931435	4.9333	0
2024-07-03 04:35:00	4.93249	4.931761	4.93249	0
2024-07-03 04:40:00	4.93411	4.932085	4.93411	0
2024-07-03 04:45:00	4.93411	4.932409	4.93411	0
2024-07-03 04:50:00	4.93411	4.932733	4.93411	0
2024-07-03 04:55:00	4.93411	4.932895	4.93411	0
2024-07-03 05:00:00	4.93411	4.933138	4.93411	0
2024-07-03 05:05:00	4.93492	4.933543	4.93492	0
2024-07-03 05:10:00	4.93411	4.933705	4.93411	0
2024-07-03 05:15:00	4.93574	4.934111	4.93574	0
2024-07-03 05:20:00	4.93492	4.934273	4.93492	0
2024-07-03 05:25:00	4.93574	4.934598	4.93574	0
2024-07-03 05:30:00	4.93574	4.934761	4.93574	0
2024-07-03 05:35:00	4.93574	4.934924	4.93574	0
2024-07-03 05:40:00	4.93655	4.935168	4.93655	0
2024-07-03 05:45:00	4.93736	4.935493	4.93736	0
2024-07-03 05:50:00	4.93736	4.935818	4.93736	0
2024-07-03 05:55:00	4.93736	4.936062	4.93736	0
2024-07-03 06:00:00	4.93736	4.936387	4.93736	0
2024-07-03 06:05:00	4.93817	4.93663	4.93817	0
2024-07-03 06:10:00	4.93898	4.937036	4.93898	0
2024-07-03 06:15:00	4.9406	4.937522	4.9406	0
2024-07-03 06:20:00	4.93979	4.937927	4.93979	0
2024-07-03 06:25:00	4.9406	4.938413	4.9406	0
2024-07-03 06:30:00	4.9406	4.938818	4.9406	0
2024-07-03 06:35:00	4.9406	4.939142	4.9406	0
2024-07-03 06:40:00	4.9406	4.939466	4.9406	0
2024-07-03 06:45:00	4.9406	4.93979	4.9406	0
2024-07-03 06:50:00	4.9406	4.940114	4.9406	0
2024-07-03 06:55:00	4.9406	4.940357	4.9406	0
2024-07-03 07:00:00	4.94142	4.940601	4.94142	0
2024-07-03 07:05:00	4.94142	4.940683	4.94142	0
2024-07-03 07:10:00	4.94223	4.940927	4.94223	0
2024-07-03 07:15:00	4.94142	4.941009	4.94142	0
2024-07-03 07:20:00	4.94385	4.941334	4.94385	0
2024-07-03 07:25:00	4.94304	4.941578	4.94304	0
2024-07-03 07:30:00	4.94385	4.941903	4.94385	0
2024-07-03 07:35:00	4.94385	4.942228	4.94385	0
2024-07-03 07:40:00	4.94304	4.942472	4.94304	0
2024-07-03 07:45:00	4.94385	4.942797	4.94385	0
2024-07-03 07:50:00	4.94385	4.94304	4.94385	0
2024-07-03 07:55:00	4.94385	4.943283	4.94385	0
2024-07-03 08:00:00	4.94385	4.943445	4.94385	0
2024-07-03 08:05:00	4.94466	4.943769	4.94466	0
2024-07-03 08:10:00	4.94547	4.943931	4.94547	0
2024-07-03 08:15:00	4.94629	4.944256	4.94629	0
2024-07-03 08:20:00	4.94547	4.944418	4.94547	0
2024-07-03 08:25:00	4.94629	4.944662	4.94629	0
2024-07-03 08:30:00	4.9471	4.945068	4.9471	0
2024-07-03 08:35:00	4.9471	4.945393	4.9471	0
2024-07-03 08:40:00	4.9471	4.945718	4.9471	0
2024-07-03 08:45:00	4.9471	4.946043	4.9471	0
2024-07-03 08:50:00	4.9471	4.946368	4.9471	0
2024-07-03 08:55:00	4.9471	4.946612	4.9471	0
2024-07-03 09:00:00	4.9471	4.946775	4.9471	0
2024-07-03 09:05:00	4.9471	4.946856	4.9471	0
2024-07-03 09:10:00	4.9471	4.947019	4.9471	0
2024-07-03 09:15:00	4.94791	4.947181	4.94791	0
2024-07-03 09:20:00	4.94791	4.947262	4.94791	0
2024-07-03 09:25:00	4.94872	4.947424	4.94872	0
2024-07-03 09:30:00	4.94872	4.947586	4.94872	0
2024-07-03 09:35:00	4.94872	4.947748	4.94872	0
2024-07-03 09:40:00	4.95034	4.948072	4.95034	0
2024-07-03 09:45:00	4.95034	4.948396	4.95034	0
2024-07-03 09:50:00	4.94953	4.948639	4.94953	0
2024-07-03 09:55:00	4.95034	4.948963	4.95034	0
2024-07-03 10:00:00	4.95034	4.949287	4.95034	0
2024-07-03 10:05:00	4.94953	4.949449	4.94953	0
2024-07-03 10:10:00	4.95034	4.949692	4.95034	0
2024-07-03 10:15:00	4.95034	4.949854	4.95034	0
2024-07-03 10:20:00	4.95034	4.950016	4.95034	0
2024-07-03 10:25:00	4.95034	4.950178	4.95034	0
2024-07-03 10:30:00	4.95198	4.950342	4.95198	0
2024-07-03 10:35:00	4.95117	4.950425	4.95117	0
2024-07-03 10:40:00	4.95198	4.95067	4.95198	0
2024-07-03 10:45:00	4.95198	4.950834	4.95198	0
2024-07-03 10:50:00	4.95279	4.951079	4.95279	0
2024-07-03 10:55:00	4.9536	4.951486	4.9536	0
2024-07-03 11:00:00	4.95279	4.951731	4.95279	0
2024-07-03 11:05:00	4.95279	4.951976	4.95279	0
2024-07-03 11:10:00	4.9536	4.952302	4.9536	0
2024-07-03 11:15:00	4.9536	4.952628	4.9536	0
2024-07-03 11:20:00	4.9536	4.95279	4.9536	0
2024-07-03 11:25:00	4.9536	4.953033	4.9536	0
2024-07-03 11:30:00	4.9536	4.953195	4.9536	0
2024-07-03 11:35:00	4.9536	4.953357	4.9536	0
2024-07-03 11:40:00	4.9536	4.953438	4.9536	0
2024-07-03 11:45:00	4.9536	4.953438	4.9536	0
2024-07-03 11:50:00	4.9536	4.953519	4.9536	0
2024-07-03 11:55:00	4.95441	4.953681	4.95441	0
2024-07-03 12:00:00	4.95441	4.953762	4.95441	0
2024-07-03 12:05:00	4.95522	4.953924	4.95522	0
2024-07-03 12:10:00	4.9536	4.953924	4.9536	0
2024-07-03 12:15:00	4.95522	4.954086	4.95522	0
2024-07-03 12:20:00	4.95522	4.954248	4.95522	0
2024-07-03 12:25:00	4.95522	4.95441	4.95522	0
2024-07-03 12:30:00	4.95685	4.954735	4.95685	0
2024-07-03 12:35:00	4.95603	4.954978	4.95603	0
2024-07-03 12:40:00	4.95685	4.955303	4.95685	0
2024-07-03 12:45:00	4.95685	4.955547	4.95685	0
2024-07-03 12:50:00	4.95685	4.955791	4.95685	0
2024-07-03 12:55:00	4.95685	4.955954	4.95685	0
2024-07-03 13:00:00	4.95685	4.956279	4.95685	0
2024-07-03 13:05:00	4.95685	4.956442	4.95685	0
2024-07-03 13:10:00	4.95685	4.956605	4.95685	0
2024-07-03 13:15:00	4.95685	4.956768	4.95685	0
2024-07-03 13:20:00	4.95766	4.956849	4.95766	0
2024-07-03 13:25:00	4.95847	4.957093	4.95847	0
2024-07-03 13:30:00	4.95685	4.957093	4.95685	0
2024-07-03 13:35:00	4.95766	4.957174	4.95766	0
2024-07-03 13:40:00	4.95847	4.957336	4.95847	0
2024-07-03 13:45:00	4.95847	4.957498	4.95847	0
2024-07-03 13:50:00	4.95847	4.95766	4.95847	0
2024-07-03 13:55:00	4.95928	4.957903	4.95928	0
2024-07-03 14:00:00	4.96009	4.958227	4.96009	0
2024-07-03 14:05:00	4.96009	4.958551	4.96009	0
2024-07-03 14:10:00	4.96009	4.958794	4.96009	0
2024-07-03 14:15:00	4.96009	4.958956	4.96009	0
2024-07-03 14:20:00	4.96009	4.95928	4.96009	0
2024-07-03 14:25:00	4.96009	4.959523	4.96009	0
2024-07-03 14:30:00	4.96009	4.959685	4.96009	0
2024-07-03 14:35:00	4.96009	4.959847	4.96009	0
2024-07-03 14:40:00	4.96009	4.960009	4.96009	0
2024-07-03 14:45:00	4.96009	4.96009	4.96009	0
2024-07-03 14:50:00	4.96009	4.96009	4.96009	0
2024-07-03 14:55:00	4.96009	4.96009	4.96009	0
2024-07-03 15:00:00	4.96172	4.960253	4.96172	0
2024-07-03 15:05:00	4.96009	4.960253	4.96009	0
2024-07-03 15:10:00	4.96009	4.960253	4.96009	0
2024-07-03 15:15:00	4.9609	4.960334	4.9609	0
2024-07-03 15:20:00	4.96172	4.960497	4.96172	0
2024-07-03 15:25:00	4.96172	4.96066	4.96172	0
2024-07-03 15:30:00	4.96253	4.960904	4.96253	0
2024-07-03 15:35:00	4.96172	4.961067	4.96172	0
2024-07-03 15:40:00	4.96172	4.96123	4.96172	0
2024-07-03 15:45:00	4.96253	4.961474	4.96253	0
2024-07-03 15:50:00	4.96253	4.961555	4.96253	0
2024-07-03 15:55:00	4.96334	4.96188	4.96334	0
2024-07-03 16:00:00	4.96334	4.962205	4.96334	0
2024-07-03 16:05:00	4.96334	4.962449	4.96334	0
2024-07-03 16:10:00	4.96334	4.962611	4.96334	0
2024-07-03 16:15:00	4.96334	4.962773	4.96334	0
2024-07-03 16:20:00	4.96334	4.962854	4.96334	0
2024-07-03 16:25:00	4.96334	4.963016	4.96334	0
2024-07-03 16:30:00	4.96334	4.963178	4.96334	0
2024-07-03 16:35:00	4.96334	4.963259	4.96334	0
2024-07-03 16:40:00	4.96334	4.96334	4.96334	0
2024-07-03 16:45:00	4.96334	4.96334	4.96334	0
2024-07-03 16:50:00	4.96334	4.96334	4.96334	0
2024-07-03 16:55:00	4.96496	4.963502	4.96496	0
2024-07-03 17:00:00	4.96415	4.963583	4.96415	0
2024-07-03 17:05:00	4.96496	4.963745	4.96496	0
2024-07-03 17:10:00	4.96496	4.963907	4.96496	0
2024-07-03 17:15:00	4.96658	4.964231	4.96658	0
2024-07-03 17:20:00	4.96577	4.964474	4.96577	0
2024-07-03 17:25:00	4.96496	4.964636	4.96496	0
2024-07-03 17:30:00	4.96496	4.964798	4.96496	0
2024-07-03 17:35:00	4.96577	4.965041	4.96577	0
2024-07-03 17:40:00	4.96658	4.965365	4.96658	0
2024-07-03 17:45:00	4.96658	4.965527	4.96658	0
2024-07-03 17:50:00	4.96658	4.96577	4.96658	0
2024-07-03 17:55:00	4.96577	4.965851	4.96577	0
2024-07-03 18:00:00	4.96658	4.966013	4.96658	0
2024-07-03 18:05:00	4.96658	4.966013	4.96658	0
2024-07-03 18:10:00	4.96577	4.966013	4.96577	0
2024-07-03 18:15:00	4.96658	4.966175	4.96658	0
2024-07-03 18:20:00	4.96821	4.9665	4.96821	0
2024-07-03 18:25:00	4.96658	4.966581	4.96658	0
2024-07-03 18:30:00	4.96658	4.966581	4.96658	0
2024-07-03 18:35:00	4.96658	4.966581	4.96658	0
2024-07-03 18:40:00	4.9674	4.966663	4.9674	0
2024-07-03 18:45:00	4.96658	4.966744	4.96658	0
2024-07-03 18:50:00	4.96821	4.966907	4.96821	0
2024-07-03 18:55:00	4.96658	4.966907	4.96658	0
2024-07-03 19:00:00	4.96821	4.967151	4.96821	0
2024-07-03 19:05:00	4.9674	4.967233	4.9674	0
2024-07-03 19:10:00	4.9674	4.967152	4.9674	0
2024-07-03 19:15:00	4.96821	4.967315	4.96821	0
2024-07-03 19:20:00	4.9674	4.967397	4.9674	0
2024-07-03 19:25:00	4.96821	4.96756	4.96821	0
2024-07-03 19:30:00	4.96821	4.967641	4.96821	0
2024-07-03 19:35:00	4.9674	4.967723	4.9674	0
2024-07-03 19:40:00	4.96984	4.967886	4.96984	0
2024-07-03 19:45:00	4.96821	4.968049	4.96821	0
2024-07-03 19:50:00	4.96903	4.968131	4.96903	0
2024-07-03 19:55:00	4.96984	4.968375	4.96984	0
2024-07-03 20:00:00	4.96984	4.968619	4.96984	0
2024-07-03 20:05:00	4.96984	4.968782	4.96984	0
2024-07-03 20:10:00	4.96984	4.969026	4.96984	0
2024-07-03 20:15:00	4.96984	4.969189	4.96984	0
2024-07-03 20:20:00	4.96984	4.969352	4.96984	0
2024-07-03 20:25:00	4.96984	4.969596	4.96984	0
2024-07-03 20:30:00	4.96984	4.969596	4.96984	0
2024-07-03 20:35:00	4.96984	4.969759	4.96984	0
2024-07-03 20:40:00	4.96984	4.96984	4.96984	0
2024-07-03 20:45:00	4.96984	4.96984	4.96984	0
2024-07-03 20:50:00	4.97065	4.969921	4.97065	0
2024-07-03 20:55:00	4.96984	4.969921	4.96984	0
2024-07-03 21:00:00	4.96984	4.969921	4.96984	0
2024-07-03 21:05:00	4.96984	4.969921	4.96984	0
2024-07-03 21:10:00	4.96984	4.969921	4.96984	0
2024-07-03 21:15:00	4.97065	4.970002	4.97065	0
2024-07-03 21:20:00	4.97146	4.970164	4.97146	0
2024-07-03 21:25:00	4.97065	4.970245	4.97065	0
2024-07-03 21:30:00	4.97146	4.970407	4.97146	0
2024-07-03 21:35:00	4.97309	4.970732	4.97309	0
2024-07-03 21:40:00	4.97065	4.970732	4.97065	0
2024-07-03 21:45:00	4.97146	4.970894	4.97146	0
2024-07-03 21:50:00	4.97228	4.971138	4.97228	0
2024-07-03 21:55:00	4.97228	4.971382	4.97228	0
2024-07-03 22:00:00	4.97228	4.971626	4.97228	0
2024-07-03 22:05:00	4.97309	4.97187	4.97309	0
2024-07-03 22:10:00	4.97309	4.972033	4.97309	0
2024-07-03 22:15:00	4.97228	4.972196	4.97228	0
2024-07-03 22:20:00	4.97309	4.972359	4.97309	0
2024-07-03 22:25:00	4.97309	4.972359	4.97309	0
2024-07-03 22:30:00	4.97309	4.972603	4.97309	0
2024-07-03 22:35:00	4.97309	4.972766	4.97309	0
2024-07-03 22:40:00	4.97309	4.972847	4.97309	0
2024-07-03 22:45:00	4.97228	4.972847	4.97228	0
2024-07-03 22:50:00	4.97309	4.972928	4.97309	0
2024-07-03 22:55:00	4.97309	4.972928	4.97309	0
2024-07-03 23:00:00	4.97309	4.972928	4.97309	0
2024-07-03 23:05:00	4.97309	4.973009	4.97309	0
2024-07-03 23:10:00	4.97309	4.973009	4.97309	0
2024-07-03 23:15:00	4.97309	4.973009	4.97309	0
2024-07-03 23:20:00	4.97309	4.973009	4.97309	0
2024-07-03 23:25:00	4.97309	4.973009	4.97309	0
2024-07-03 23:30:00	4.97309	4.973009	4.97309	0
2024-07-03 23:35:00	4.97309	4.97309	4.97309	0
2024-07-03 23:40:00	4.97309	4.97309	4.97309	0
2024-07-03 23:45:00	4.97309	4.97309	4.97309	0
2024-07-03 23:50:00	4.9739	4.973171	4.9739	0
2024-07-03 23:55:00	4.97309	4.973171	4.97309	0
2024-07-04 00:00:00	4.97309	4.973171	4.97309	0
2024-07-04 00:05:00	4.97309	4.973171	4.97309	0
2024-07-04 00:10:00	4.97309	4.973171	4.97309	0
2024-07-04 00:15:00	4.97309	4.973171	4.97309	0
2024-07-04 00:20:00	4.97309	4.973171	4.97309	0
2024-07-04 00:25:00	4.97309	4.973171	4.97309	0
2024-07-04 00:30:00	4.9739	4.973252	4.9739	0
2024-07-04 00:35:00	4.97309	4.973252	4.97309	0
2024-07-04 00:40:00	4.9739	4.973252	4.9739	0
2024-07-04 00:45:00	4.97471	4.973414	4.97471	0
2024-07-04 00:50:00	4.97471	4.973576	4.97471	0
2024-07-04 00:55:00	4.9739	4.973657	4.9739	0
2024-07-04 01:00:00	4.9739	4.973738	4.9739	0
2024-07-04 01:05:00	4.97471	4.9739	4.97471	0
2024-07-04 01:10:00	4.97552	4.974143	4.97552	0
2024-07-04 01:15:00	4.97471	4.974305	4.97471	0
2024-07-04 01:20:00	4.97471	4.974386	4.97471	0
2024-07-04 01:25:00	4.97471	4.974548	4.97471	0
2024-07-04 01:30:00	4.97552	4.97471	4.97552	0
2024-07-04 01:35:00	4.97552	4.974791	4.97552	0
2024-07-04 01:40:00	4.97552	4.974872	4.97552	0
2024-07-04 01:45:00	4.97633	4.975115	4.97633	0
2024-07-04 01:50:00	4.97552	4.975277	4.97552	0
2024-07-04 01:55:00	4.97552	4.975358	4.97552	0
2024-07-04 02:00:00	4.97552	4.975358	4.97552	0
2024-07-04 02:05:00	4.97552	4.975439	4.97552	0
2024-07-04 02:10:00	4.97633	4.975601	4.97633	0
2024-07-04 02:15:00	4.97633	4.975763	4.97633	0
2024-07-04 02:20:00	4.97552	4.975763	4.97552	0
2024-07-04 02:25:00	4.97714	4.975925	4.97714	0
2024-07-04 02:30:00	4.97552	4.975925	4.97552	0
2024-07-04 02:35:00	4.97633	4.975925	4.97633	0
2024-07-04 02:40:00	4.97633	4.976006	4.97633	0
2024-07-04 02:45:00	4.97633	4.976087	4.97633	0
2024-07-04 02:50:00	4.97714	4.976249	4.97714	0
2024-07-04 02:55:00	4.97633	4.97633	4.97633	0
2024-07-04 03:00:00	4.97633	4.97633	4.97633	0
2024-07-04 03:05:00	4.97714	4.976411	4.97714	0
2024-07-04 03:10:00	4.97714	4.976573	4.97714	0
2024-07-04 03:15:00	4.97714	4.976573	4.97714	0
2024-07-04 03:20:00	4.97714	4.976735	4.97714	0
2024-07-04 03:25:00	4.97796	4.976898	4.97796	0
2024-07-04 03:30:00	4.97796	4.977061	4.97796	0
2024-07-04 03:35:00	4.97633	4.977061	4.97633	0
2024-07-04 03:40:00	4.97633	4.97698	4.97633	0
2024-07-04 03:45:00	4.97796	4.977143	4.97796	0
2024-07-04 03:50:00	4.97796	4.977306	4.97796	0
2024-07-04 03:55:00	4.97958	4.97755	4.97958	0
2024-07-04 04:00:00	4.97958	4.977794	4.97958	0
2024-07-04 04:05:00	4.97958	4.978038	4.97958	0
2024-07-04 04:10:00	4.97958	4.978282	4.97958	0
2024-07-04 04:15:00	4.97958	4.978444	4.97958	0
2024-07-04 04:20:00	4.97958	4.978606	4.97958	0
2024-07-04 04:25:00	4.97958	4.978931	4.97958	0
2024-07-04 04:30:00	4.97958	4.979256	4.97958	0
2024-07-04 04:35:00	4.97958	4.979418	4.97958	0
2024-07-04 04:40:00	4.97958	4.97958	4.97958	0
2024-07-04 04:45:00	4.97958	4.97958	4.97958	0
2024-07-04 04:50:00	4.97958	4.97958	4.97958	0
2024-07-04 04:55:00	4.97958	4.97958	4.97958	0
2024-07-04 05:00:00	4.97958	4.97958	4.97958	0
2024-07-04 05:05:00	4.97958	4.97958	4.97958	0
2024-07-04 05:10:00	4.98039	4.979661	4.98039	0
2024-07-04 05:15:00	4.97958	4.979661	4.97958	0
2024-07-04 05:20:00	4.97958	4.979661	4.97958	0
2024-07-04 05:25:00	4.97958	4.979661	4.97958	0
2024-07-04 05:30:00	4.98039	4.979742	4.98039	0
2024-07-04 05:35:00	4.97958	4.979742	4.97958	0
2024-07-04 05:40:00	4.97958	4.979742	4.97958	0
2024-07-04 05:45:00	4.98039	4.979823	4.98039	0
2024-07-04 05:50:00	4.98039	4.979904	4.98039	0
2024-07-04 05:55:00	4.97958	4.979904	4.97958	0
2024-07-04 06:00:00	4.9812	4.979985	4.9812	0
2024-07-04 06:05:00	4.9812	4.980147	4.9812	0
2024-07-04 06:10:00	4.9812	4.980309	4.9812	0
2024-07-04 06:15:00	4.98039	4.98039	4.98039	0
2024-07-04 06:20:00	4.9812	4.980471	4.9812	0
2024-07-04 06:25:00	4.98201	4.980714	4.98201	0
2024-07-04 06:30:00	4.98201	4.980957	4.98201	0
2024-07-04 06:35:00	4.9812	4.981038	4.9812	0
2024-07-04 06:40:00	4.98201	4.9812	4.98201	0
2024-07-04 06:45:00	4.9812	4.981362	4.9812	0
2024-07-04 06:50:00	4.98201	4.981443	4.98201	0
2024-07-04 06:55:00	4.9812	4.981443	4.9812	0
2024-07-04 07:00:00	4.98283	4.981606	4.98283	0
2024-07-04 07:05:00	4.98283	4.98185	4.98283	0
2024-07-04 07:10:00	4.98283	4.982013	4.98283	0
2024-07-04 07:15:00	4.98283	4.982095	4.98283	0
2024-07-04 07:20:00	4.98283	4.982177	4.98283	0
2024-07-04 07:25:00	4.98283	4.98234	4.98283	0
2024-07-04 07:30:00	4.98364	4.982503	4.98364	0
2024-07-04 07:35:00	4.98283	4.982666	4.98283	0
2024-07-04 07:40:00	4.98283	4.982748	4.98283	0
2024-07-04 07:45:00	4.98283	4.982911	4.98283	0
2024-07-04 07:50:00	4.98283	4.982911	4.98283	0
2024-07-04 07:55:00	4.98364	4.982992	4.98364	0
2024-07-04 08:00:00	4.98364	4.983073	4.98364	0
2024-07-04 08:05:00	4.98283	4.983073	4.98283	0
2024-07-04 08:10:00	4.98283	4.983073	4.98283	0
2024-07-04 08:15:00	4.98445	4.983235	4.98445	0
2024-07-04 08:20:00	4.98445	4.983316	4.98445	0
2024-07-04 08:25:00	4.98364	4.983397	4.98364	0
2024-07-04 08:30:00	4.98445	4.983559	4.98445	0
2024-07-04 08:35:00	4.98445	4.983721	4.98445	0
2024-07-04 08:40:00	4.98445	4.983883	4.98445	0
2024-07-04 08:45:00	4.98445	4.983964	4.98445	0
2024-07-04 08:50:00	4.98364	4.983964	4.98364	0
2024-07-04 08:55:00	4.98607	4.984288	4.98607	0
2024-07-04 09:00:00	4.98445	4.98445	4.98445	0
2024-07-04 09:05:00	4.98445	4.98445	4.98445	0
2024-07-04 09:10:00	4.98526	4.984531	4.98526	0
2024-07-04 09:15:00	4.98445	4.984612	4.98445	0
2024-07-04 09:20:00	4.98445	4.984612	4.98445	0
2024-07-04 09:25:00	4.98526	4.984693	4.98526	0
2024-07-04 09:30:00	4.98607	4.984855	4.98607	0
2024-07-04 09:35:00	4.98526	4.984936	4.98526	0
2024-07-04 09:40:00	4.98607	4.985179	4.98607	0
2024-07-04 09:45:00	4.98526	4.985098	4.98526	0
2024-07-04 09:50:00	4.98445	4.985098	4.98445	0
2024-07-04 09:55:00	4.98526	4.985179	4.98526	0
2024-07-04 10:00:00	4.98526	4.985179	4.98526	0
2024-07-04 10:05:00	4.98607	4.985341	4.98607	0
2024-07-04 10:10:00	4.98607	4.985503	4.98607	0
2024-07-04 10:15:00	4.98607	4.985584	4.98607	0
2024-07-04 10:20:00	4.98607	4.985584	4.98607	0
2024-07-04 10:25:00	4.98607	4.985665	4.98607	0
2024-07-04 10:30:00	4.98607	4.985665	4.98607	0
2024-07-04 10:35:00	4.98607	4.985746	4.98607	0
2024-07-04 10:40:00	4.98607	4.985908	4.98607	0
2024-07-04 10:45:00	4.98607	4.985989	4.98607	0
2024-07-04 10:50:00	4.98607	4.98607	4.98607	0
2024-07-04 10:55:00	4.98607	4.98607	4.98607	0
2024-07-04 11:00:00	4.98607	4.98607	4.98607	0
2024-07-04 11:05:00	4.98607	4.98607	4.98607	0
2024-07-04 11:10:00	4.98607	4.98607	4.98607	0
2024-07-04 11:15:00	4.98607	4.98607	4.98607	0
2024-07-04 11:20:00	4.98607	4.98607	4.98607	0
2024-07-04 11:25:00	4.98607	4.98607	4.98607	0
2024-07-04 11:30:00	4.98607	4.98607	4.98607	0
2024-07-04 11:35:00	4.98607	4.98607	4.98607	0
2024-07-04 11:40:00	4.98607	4.98607	4.98607	0
2024-07-04 11:45:00	4.98607	4.98607	4.98607	0
2024-07-04 11:50:00	4.98607	4.98607	4.98607	0
2024-07-04 11:55:00	4.98607	4.98607	4.98607	0
2024-07-04 12:00:00	4.98607	4.98607	4.98607	0
2024-07-04 12:05:00	4.98607	4.98607	4.98607	0
2024-07-04 12:10:00	4.98607	4.98607	4.98607	0
2024-07-04 12:15:00	4.98607	4.98607	4.98607	0
2024-07-04 12:20:00	4.98607	4.98607	4.98607	0
2024-07-04 12:25:00	4.98607	4.98607	4.98607	0
2024-07-04 12:30:00	4.98688	4.986151	4.98688	0
2024-07-04 12:35:00	4.98607	4.986151	4.98607	0
2024-07-04 12:40:00	4.98607	4.986151	4.98607	0
2024-07-04 12:45:00	4.98607	4.986151	4.98607	0
2024-07-04 12:50:00	4.98607	4.986151	4.98607	0
2024-07-04 12:55:00	4.98607	4.986151	4.98607	0
2024-07-04 13:00:00	4.98607	4.986151	4.98607	0
2024-07-04 13:05:00	4.98607	4.986151	4.98607	0
2024-07-04 13:10:00	4.98607	4.986151	4.98607	0
2024-07-04 13:15:00	4.98688	4.986232	4.98688	0
2024-07-04 13:20:00	4.98771	4.986315	4.98771	0
2024-07-04 13:25:00	4.98771	4.986479	4.98771	0
2024-07-04 13:30:00	4.98771	4.986643	4.98771	0
2024-07-04 13:35:00	4.98852	4.986888	4.98852	0
2024-07-04 13:40:00	4.98771	4.987052	4.98771	0
2024-07-04 13:45:00	4.98771	4.987216	4.98771	0
2024-07-04 13:50:00	4.98771	4.98738	4.98771	0
2024-07-04 13:55:00	4.98852	4.987625	4.98852	0
2024-07-04 14:00:00	4.98933	4.987951	4.98933	0
2024-07-04 14:05:00	4.98771	4.988034	4.98771	0
2024-07-04 14:10:00	4.98933	4.988196	4.98933	0
2024-07-04 14:15:00	4.98852	4.988277	4.98852	0
2024-07-04 14:20:00	4.98933	4.988439	4.98933	0
2024-07-04 14:25:00	4.98933	4.98852	4.98933	0
2024-07-04 14:30:00	4.98933	4.988682	4.98933	0
2024-07-04 14:35:00	4.98933	4.988844	4.98933	0
2024-07-04 14:40:00	4.98852	4.988925	4.98852	0
2024-07-04 14:45:00	4.98933	4.989006	4.98933	0
2024-07-04 14:50:00	4.98933	4.989006	4.98933	0
2024-07-04 14:55:00	4.98852	4.989087	4.98852	0
2024-07-04 15:00:00	4.98933	4.989087	4.98933	0
2024-07-04 15:05:00	4.98933	4.989168	4.98933	0
2024-07-04 15:10:00	4.98933	4.989168	4.98933	0
2024-07-04 15:15:00	4.98933	4.989168	4.98933	0
2024-07-04 15:20:00	4.98933	4.989168	4.98933	0
2024-07-04 15:25:00	4.99014	4.989249	4.99014	0
2024-07-04 15:30:00	4.98933	4.98933	4.98933	0
2024-07-04 15:35:00	4.99014	4.989411	4.99014	0
2024-07-04 15:40:00	4.98933	4.989411	4.98933	0
2024-07-04 15:45:00	4.99014	4.989573	4.99014	0
2024-07-04 15:50:00	4.98933	4.989573	4.98933	0
2024-07-04 15:55:00	4.98933	4.989573	4.98933	0
2024-07-04 16:00:00	4.99014	4.989654	4.99014	0
2024-07-04 16:05:00	4.98933	4.989654	4.98933	0
2024-07-04 16:10:00	4.99095	4.989816	4.99095	0
2024-07-04 16:15:00	4.99095	4.989897	4.99095	0
2024-07-04 16:20:00	4.99176	4.99014	4.99176	0
2024-07-04 16:25:00	4.99014	4.99014	4.99014	0
2024-07-04 16:30:00	4.99095	4.990302	4.99095	0
2024-07-04 16:35:00	4.99176	4.990464	4.99176	0
2024-07-04 16:40:00	4.99095	4.990626	4.99095	0
2024-07-04 16:45:00	4.99176	4.990869	4.99176	0
2024-07-04 16:50:00	4.99176	4.991031	4.99176	0
2024-07-04 16:55:00	4.99176	4.991274	4.99176	0
2024-07-04 17:00:00	4.99095	4.991274	4.99095	0
2024-07-04 17:05:00	4.99257	4.991436	4.99257	0
2024-07-04 17:10:00	4.99257	4.991517	4.99257	0
2024-07-04 17:15:00	4.99176	4.991679	4.99176	0
2024-07-04 17:20:00	4.99176	4.99176	4.99176	0
2024-07-04 17:25:00	4.99095	4.991679	4.99095	0
2024-07-04 17:30:00	4.99176	4.99176	4.99176	0
2024-07-04 17:35:00	4.99095	4.991679	4.99095	0
2024-07-04 17:40:00	4.99257	4.99176	4.99257	0
2024-07-04 17:45:00	4.99257	4.991841	4.99257	0
2024-07-04 17:50:00	4.99257	4.992003	4.99257	0
2024-07-04 17:55:00	4.99257	4.992003	4.99257	0
2024-07-04 18:00:00	4.99257	4.992003	4.99257	0
2024-07-04 18:05:00	4.99257	4.992084	4.99257	0
2024-07-04 18:10:00	4.99257	4.992165	4.99257	0
2024-07-04 18:15:00	4.99257	4.992327	4.99257	0
2024-07-04 18:20:00	4.99339	4.99249	4.99339	0
2024-07-04 18:25:00	4.99257	4.992652	4.99257	0
2024-07-04 18:30:00	4.99339	4.992734	4.99339	0
2024-07-04 18:35:00	4.99257	4.992734	4.99257	0
2024-07-04 18:40:00	4.99257	4.992734	4.99257	0
2024-07-04 18:45:00	4.99257	4.992734	4.99257	0
2024-07-04 18:50:00	4.99339	4.992816	4.99339	0
2024-07-04 18:55:00	4.99257	4.992816	4.99257	0
2024-07-04 19:00:00	4.99257	4.992816	4.99257	0
2024-07-04 19:05:00	4.9942	4.992979	4.9942	0
2024-07-04 19:10:00	4.99257	4.992897	4.99257	0
2024-07-04 19:15:00	4.99257	4.992897	4.99257	0
2024-07-04 19:20:00	4.99257	4.992815	4.99257	0
2024-07-04 19:25:00	4.99339	4.992897	4.99339	0
2024-07-04 19:30:00	4.9942	4.99306	4.9942	0
2024-07-04 19:35:00	4.9942	4.993223	4.9942	0
2024-07-04 19:40:00	4.9942	4.993304	4.9942	0
2024-07-04 19:45:00	4.9942	4.993467	4.9942	0
2024-07-04 19:50:00	4.99339	4.993549	4.99339	0
2024-07-04 19:55:00	4.99339	4.993468	4.99339	0
2024-07-04 20:00:00	4.9942	4.993631	4.9942	0
2024-07-04 20:05:00	4.9942	4.993794	4.9942	0
2024-07-04 20:10:00	4.9942	4.993957	4.9942	0
2024-07-04 20:15:00	4.99582	4.9942	4.99582	0
2024-07-04 20:20:00	4.9942	4.9942	4.9942	0
2024-07-04 20:25:00	4.99501	4.994281	4.99501	0
2024-07-04 20:30:00	4.99501	4.994362	4.99501	0
2024-07-04 20:35:00	4.99501	4.994443	4.99501	0
2024-07-04 20:40:00	4.99501	4.994605	4.99501	0
2024-07-04 20:45:00	4.99582	4.994848	4.99582	0
2024-07-04 20:50:00	4.99501	4.994929	4.99501	0
2024-07-04 20:55:00	4.99582	4.995091	4.99582	0
2024-07-04 21:00:00	4.99582	4.995253	4.99582	0
2024-07-04 21:05:00	4.99501	4.995172	4.99501	0
2024-07-04 21:10:00	4.99582	4.995334	4.99582	0
2024-07-04 21:15:00	4.99582	4.995415	4.99582	0
2024-07-04 21:20:00	4.99582	4.995496	4.99582	0
2024-07-04 21:25:00	4.99582	4.995577	4.99582	0
2024-07-04 21:30:00	4.99501	4.995577	4.99501	0
2024-07-04 21:35:00	4.99582	4.995577	4.99582	0
2024-07-04 21:40:00	4.99582	4.995658	4.99582	0
2024-07-04 21:45:00	4.99582	4.995658	4.99582	0
2024-07-04 21:50:00	4.99582	4.995658	4.99582	0
2024-07-04 21:55:00	4.99582	4.995739	4.99582	0
2024-07-04 22:00:00	4.99582	4.995739	4.99582	0
2024-07-04 22:05:00	4.99582	4.995739	4.99582	0
2024-07-04 22:10:00	4.99582	4.995739	4.99582	0
2024-07-04 22:15:00	4.99582	4.995739	4.99582	0
2024-07-04 22:20:00	4.99582	4.99582	4.99582	0
2024-07-04 22:25:00	4.99582	4.99582	4.99582	0
2024-07-04 22:30:00	4.99582	4.99582	4.99582	0
2024-07-04 22:35:00	4.99582	4.99582	4.99582	0
2024-07-04 22:40:00	4.99582	4.99582	4.99582	0
2024-07-04 22:45:00	4.99582	4.99582	4.99582	0
2024-07-04 22:50:00	4.99744	4.995982	4.99744	0
2024-07-04 22:55:00	4.99663	4.996063	4.99663	0
2024-07-04 23:00:00	4.99744	4.996225	4.99744	0
2024-07-04 23:05:00	4.99663	4.996306	4.99663	0
2024-07-04 23:10:00	4.99582	4.996306	4.99582	0
2024-07-04 23:15:00	4.99663	4.996387	4.99663	0
2024-07-04 23:20:00	4.99663	4.996468	4.99663	0
2024-07-04 23:25:00	4.99744	4.99663	4.99744	0
2024-07-04 23:30:00	4.99744	4.996792	4.99744	0
2024-07-04 23:35:00	4.99744	4.996954	4.99744	0
2024-07-04 23:40:00	4.99663	4.996873	4.99663	0
2024-07-04 23:45:00	4.99582	4.996792	4.99582	0
2024-07-04 23:50:00	4.99744	4.996792	4.99744	0
2024-07-04 23:55:00	4.99663	4.996792	4.99663	0
2024-07-05 00:00:00	4.99663	4.996873	4.99663	0
2024-07-05 00:05:00	4.99744	4.996954	4.99744	0
2024-07-05 00:10:00	4.99744	4.997035	4.99744	0
2024-07-05 00:15:00	4.99744	4.997035	4.99744	0
2024-07-05 00:20:00	4.99663	4.996954	4.99663	0
2024-07-05 00:25:00	4.99744	4.996954	4.99744	0
2024-07-05 00:30:00	4.99744	4.997035	4.99744	0
2024-07-05 00:35:00	4.99582	4.997035	4.99582	0
2024-07-05 00:40:00	4.99582	4.996873	4.99582	0
2024-07-05 00:45:00	4.99744	4.996954	4.99744	0
2024-07-05 00:50:00	4.99744	4.997035	4.99744	0
2024-07-05 00:55:00	4.99744	4.997035	4.99744	0
2024-07-05 01:00:00	4.99663	4.996954	4.99663	0
2024-07-05 01:05:00	4.99826	4.997036	4.99826	0
2024-07-05 01:10:00	4.99744	4.997117	4.99744	0
2024-07-05 01:15:00	4.99744	4.997117	4.99744	0
2024-07-05 01:20:00	4.99744	4.997117	4.99744	0
2024-07-05 01:25:00	4.99744	4.997279	4.99744	0
2024-07-05 01:30:00	4.99744	4.997441	4.99744	0
2024-07-05 01:35:00	4.99744	4.997441	4.99744	0
2024-07-05 01:40:00	4.99744	4.997441	4.99744	0
2024-07-05 01:45:00	4.99744	4.997441	4.99744	0
2024-07-05 01:50:00	4.99744	4.997522	4.99744	0
2024-07-05 01:55:00	4.99826	4.997522	4.99826	0
2024-07-05 02:00:00	4.99826	4.997604	4.99826	0
2024-07-05 02:05:00	4.99826	4.997686	4.99826	0
2024-07-05 02:10:00	4.99826	4.997768	4.99826	0
2024-07-05 02:15:00	4.99826	4.99785	4.99826	0
2024-07-05 02:20:00	4.99907	4.998013	4.99907	0
2024-07-05 02:25:00	4.99907	4.998176	4.99907	0
2024-07-05 02:30:00	4.99907	4.998339	4.99907	0
2024-07-05 02:35:00	4.99907	4.998502	4.99907	0
2024-07-05 02:40:00	4.99907	4.998665	4.99907	0
2024-07-05 02:45:00	4.99907	4.998746	4.99907	0
2024-07-05 02:50:00	4.99744	4.998664	4.99744	0
2024-07-05 02:55:00	4.99826	4.998664	4.99826	0
2024-07-05 03:00:00	4.99826	4.998664	4.99826	0
2024-07-05 03:05:00	4.99907	4.998745	4.99907	0
2024-07-05 03:10:00	4.99907	4.998745	4.99907	0
2024-07-05 03:15:00	4.99907	4.998745	4.99907	0
2024-07-05 03:20:00	4.99907	4.998745	4.99907	0
2024-07-05 03:25:00	4.99907	4.998745	4.99907	0
2024-07-05 03:30:00	4.99826	4.998664	4.99826	0
2024-07-05 03:35:00	4.99907	4.998664	4.99907	0
2024-07-05 03:40:00	4.99907	4.998827	4.99907	0
2024-07-05 03:45:00	4.99907	4.998908	4.99907	0
2024-07-05 03:50:00	4.99907	4.998989	4.99907	0
2024-07-05 03:55:00	4.99907	4.998989	4.99907	0
2024-07-05 04:00:00	4.99907	4.998989	4.99907	0
2024-07-05 04:05:00	4.99907	4.998989	4.99907	0
2024-07-05 04:10:00	4.99907	4.998989	4.99907	0
2024-07-05 04:15:00	4.99907	4.998989	4.99907	0
2024-07-05 04:20:00	4.99907	4.99907	4.99907	0
2024-07-05 04:25:00	4.99907	4.99907	4.99907	0
2024-07-05 04:30:00	4.99907	4.99907	4.99907	0
2024-07-05 04:35:00	4.99907	4.99907	4.99907	0
2024-07-05 04:40:00	4.99907	4.99907	4.99907	0
2024-07-05 04:45:00	4.99907	4.99907	4.99907	0
2024-07-05 04:50:00	4.99907	4.99907	4.99907	0
2024-07-05 04:55:00	4.99907	4.99907	4.99907	0
2024-07-05 05:00:00	4.99907	4.99907	4.99907	0
2024-07-05 05:05:00	4.99988	4.999151	4.99988	0
2024-07-05 05:10:00	4.99907	4.999151	4.99907	0
2024-07-05 05:15:00	4.99907	4.999151	4.99907	0
2024-07-05 05:20:00	4.99907	4.999151	4.99907	0
2024-07-05 05:25:00	4.99907	4.999151	4.99907	0
2024-07-05 05:30:00	4.99907	4.999151	4.99907	0
2024-07-05 05:35:00	4.99907	4.999151	4.99907	0
2024-07-05 05:40:00	4.99907	4.999151	4.99907	0
2024-07-05 05:45:00	4.99907	4.999151	4.99907	0
2024-07-05 05:50:00	4.99907	4.999151	4.99907	0
2024-07-05 05:55:00	4.99907	4.99907	4.99907	0
2024-07-05 06:00:00	4.99907	4.99907	4.99907	0
2024-07-05 06:05:00	4.99988	4.999151	4.99988	0
2024-07-05 06:10:00	4.99907	4.999151	4.99907	0
2024-07-05 06:15:00	4.99907	4.999151	4.99907	0
2024-07-05 06:20:00	4.99907	4.999151	4.99907	0
2024-07-05 06:25:00	4.99907	4.999151	4.99907	0
2024-07-05 06:30:00	4.99988	4.999232	4.99988	0
2024-07-05 06:35:00	4.99907	4.999232	4.99907	0
2024-07-05 06:40:00	4.99907	4.999232	4.99907	0
2024-07-05 06:45:00	4.99907	4.999232	4.99907	0
2024-07-05 06:50:00	4.99907	4.999232	4.99907	0
2024-07-05 06:55:00	4.99907	4.999151	4.99907	0
2024-07-05 07:00:00	4.99907	4.999151	4.99907	0
2024-07-05 07:05:00	5.00069	4.999313	5.00069	0
2024-07-05 07:10:00	5.00069	4.999475	5.00069	0
2024-07-05 07:15:00	5.00069	4.999637	5.00069	0
2024-07-05 07:20:00	5.00069	4.999718	5.00069	0
2024-07-05 07:25:00	5.00069	4.99988	5.00069	0
2024-07-05 07:30:00	5.00069	5.000042	5.00069	0
2024-07-05 07:35:00	5.00069	5.000204	5.00069	0
2024-07-05 07:40:00	5.00069	5.000366	5.00069	0
2024-07-05 07:45:00	5.0015	5.000609	5.0015	0
2024-07-05 07:50:00	5.0015	5.000852	5.0015	0
2024-07-05 07:55:00	5.0015	5.000933	5.0015	0
2024-07-05 08:00:00	5.00231	5.001095	5.00231	0
2024-07-05 08:05:00	5.00231	5.001257	5.00231	0
2024-07-05 08:10:00	5.00069	5.001257	5.00069	0
2024-07-05 08:15:00	5.00231	5.001419	5.00231	0
2024-07-05 08:20:00	5.00231	5.001581	5.00231	0
2024-07-05 08:25:00	5.00231	5.001743	5.00231	0
2024-07-05 08:30:00	5.00231	5.001905	5.00231	0
2024-07-05 08:35:00	5.00231	5.001986	5.00231	0
2024-07-05 08:40:00	5.00231	5.002067	5.00231	0
2024-07-05 08:45:00	5.00231	5.002148	5.00231	0
2024-07-05 08:50:00	5.00231	5.002148	5.00231	0
2024-07-05 08:55:00	5.00231	5.002148	5.00231	0
2024-07-05 09:00:00	5.00231	5.00231	5.00231	0
2024-07-05 09:05:00	5.00313	5.002392	5.00313	0
2024-07-05 09:10:00	5.00394	5.002555	5.00394	0
2024-07-05 09:15:00	5.00394	5.002718	5.00394	0
2024-07-05 09:20:00	5.00313	5.0028	5.00313	0
2024-07-05 09:25:00	5.00394	5.002963	5.00394	0
2024-07-05 09:30:00	5.00476	5.003208	5.00476	0
2024-07-05 09:35:00	5.00557	5.003534	5.00557	0
2024-07-05 09:40:00	5.00476	5.003779	5.00476	0
2024-07-05 09:45:00	5.00557	5.004105	5.00557	0
2024-07-05 09:50:00	5.00557	5.004431	5.00557	0
2024-07-05 09:55:00	5.00557	5.004675	5.00557	0
2024-07-05 10:00:00	5.00476	5.004757	5.00476	0
2024-07-05 10:05:00	5.00557	5.00492	5.00557	0
2024-07-05 10:10:00	5.00557	5.005164	5.00557	0
2024-07-05 10:15:00	5.00557	5.005327	5.00557	0
2024-07-05 10:20:00	5.00557	5.005408	5.00557	0
2024-07-05 10:25:00	5.00557	5.005408	5.00557	0
2024-07-05 10:30:00	5.00557	5.005489	5.00557	0
2024-07-05 10:35:00	5.00557	5.005489	5.00557	0
2024-07-05 10:40:00	5.00557	5.005489	5.00557	0
2024-07-05 10:45:00	5.00557	5.005489	5.00557	0
2024-07-05 10:50:00	5.00557	5.00557	5.00557	0
2024-07-05 10:55:00	5.00557	5.00557	5.00557	0
2024-07-05 11:00:00	5.00557	5.00557	5.00557	0
2024-07-05 11:05:00	5.00557	5.00557	5.00557	0
2024-07-05 11:10:00	5.00638	5.005651	5.00638	0
2024-07-05 11:15:00	5.00557	5.005651	5.00557	0
2024-07-05 11:20:00	5.00718	5.005812	5.00718	0
2024-07-05 11:25:00	5.00557	5.005812	5.00557	0
2024-07-05 11:30:00	5.00638	5.005893	5.00638	0
2024-07-05 11:35:00	5.00557	5.005893	5.00557	0
2024-07-05 11:40:00	5.00718	5.006054	5.00718	0
2024-07-05 11:45:00	5.008	5.006297	5.008	0
2024-07-05 11:50:00	5.00718	5.006458	5.00718	0
2024-07-05 11:55:00	5.00718	5.006619	5.00718	0
2024-07-05 12:00:00	5.008	5.006781	5.008	0
2024-07-05 12:05:00	5.00638	5.006862	5.00638	0
2024-07-05 12:10:00	5.00882	5.007026	5.00882	0
2024-07-05 12:15:00	5.00718	5.007187	5.00718	0
2024-07-05 12:20:00	5.00882	5.007431	5.00882	0
2024-07-05 12:25:00	5.00882	5.007756	5.00882	0
2024-07-05 12:30:00	5.00882	5.00792	5.00882	0
2024-07-05 12:35:00	5.00882	5.008002	5.00882	0
2024-07-05 12:40:00	5.008	5.008084	5.008	0
2024-07-05 12:45:00	5.008	5.008166	5.008	0
2024-07-05 12:50:00	5.00963	5.008329	5.00963	0
2024-07-05 12:55:00	5.008	5.008491	5.008	0
2024-07-05 13:00:00	5.00963	5.008572	5.00963	0
2024-07-05 13:05:00	5.00963	5.008817	5.00963	0
2024-07-05 13:10:00	5.00963	5.008898	5.00963	0
2024-07-05 13:15:00	5.00963	5.008979	5.00963	0
2024-07-05 13:20:00	5.01044	5.009141	5.01044	0
2024-07-05 13:25:00	5.01044	5.009303	5.01044	0
2024-07-05 13:30:00	5.00963	5.009466	5.00963	0
2024-07-05 13:35:00	5.00963	5.009629	5.00963	0
2024-07-05 13:40:00	5.01125	5.009791	5.01125	0
2024-07-05 13:45:00	5.01044	5.010035	5.01044	0
2024-07-05 13:50:00	5.01044	5.010116	5.01044	0
2024-07-05 13:55:00	5.01044	5.010197	5.01044	0
2024-07-05 14:00:00	5.01125	5.010359	5.01125	0
2024-07-05 14:05:00	5.01125	5.010521	5.01125	0
2024-07-05 14:10:00	5.01206	5.010683	5.01206	0
2024-07-05 14:15:00	5.01206	5.010845	5.01206	0
2024-07-05 14:20:00	5.01206	5.011088	5.01206	0
2024-07-05 14:25:00	5.01125	5.01125	5.01125	0
2024-07-05 14:30:00	5.01206	5.011331	5.01206	0
2024-07-05 14:35:00	5.01206	5.011493	5.01206	0
2024-07-05 14:40:00	5.01206	5.011655	5.01206	0
2024-07-05 14:45:00	5.01044	5.011655	5.01044	0
2024-07-05 14:50:00	5.01125	5.011655	5.01125	0
2024-07-05 14:55:00	5.01125	5.011655	5.01125	0
2024-07-05 15:00:00	5.01206	5.011655	5.01206	0
2024-07-05 15:05:00	5.01206	5.011655	5.01206	0
2024-07-05 15:10:00	5.01206	5.011655	5.01206	0
2024-07-05 15:15:00	5.01206	5.011736	5.01206	0
2024-07-05 15:20:00	5.01206	5.011736	5.01206	0
2024-07-05 15:25:00	5.01206	5.011736	5.01206	0
2024-07-05 15:30:00	5.01206	5.011736	5.01206	0
2024-07-05 15:35:00	5.01206	5.011898	5.01206	0
2024-07-05 15:40:00	5.01206	5.011979	5.01206	0
2024-07-05 15:45:00	5.01206	5.01206	5.01206	0
2024-07-05 15:50:00	5.01206	5.01206	5.01206	0
2024-07-05 15:55:00	5.01206	5.01206	5.01206	0
2024-07-05 16:00:00	5.01206	5.01206	5.01206	0
2024-07-05 16:05:00	5.01206	5.01206	5.01206	0
2024-07-05 16:10:00	5.01206	5.01206	5.01206	0
2024-07-05 16:15:00	5.01206	5.01206	5.01206	0
2024-07-05 16:20:00	5.01206	5.01206	5.01206	0
2024-07-05 16:25:00	5.01206	5.01206	5.01206	0
2024-07-05 16:30:00	5.01206	5.01206	5.01206	0
2024-07-05 16:35:00	5.01206	5.01206	5.01206	0
2024-07-05 16:40:00	5.01287	5.012141	5.01287	0
2024-07-05 16:45:00	5.01287	5.012222	5.01287	0
2024-07-05 16:50:00	5.01287	5.012303	5.01287	0
2024-07-05 16:55:00	5.01287	5.012384	5.01287	0
2024-07-05 17:00:00	5.01206	5.012384	5.01206	0
2024-07-05 17:05:00	5.01287	5.012465	5.01287	0
2024-07-05 17:10:00	5.01369	5.012628	5.01369	0
2024-07-05 17:15:00	5.01369	5.012791	5.01369	0
2024-07-05 17:20:00	5.01369	5.012954	5.01369	0
2024-07-05 17:25:00	5.01206	5.012954	5.01206	0
2024-07-05 17:30:00	5.01287	5.012954	5.01287	0
2024-07-05 17:35:00	5.01369	5.013036	5.01369	0
2024-07-05 17:40:00	5.01369	5.013118	5.01369	0
2024-07-05 17:45:00	5.01287	5.013118	5.01287	0
2024-07-05 17:50:00	5.01369	5.013281	5.01369	0
2024-07-05 17:55:00	5.01369	5.013363	5.01369	0
2024-07-05 18:00:00	5.01287	5.013281	5.01287	0
2024-07-05 18:05:00	5.01369	5.013281	5.01369	0
2024-07-05 18:10:00	5.01369	5.013281	5.01369	0
2024-07-05 18:15:00	5.01369	5.013444	5.01369	0
2024-07-05 18:20:00	5.01369	5.013526	5.01369	0
2024-07-05 18:25:00	5.01369	5.013526	5.01369	0
2024-07-05 18:30:00	5.01369	5.013526	5.01369	0
2024-07-05 18:35:00	5.0145	5.013689	5.0145	0
2024-07-05 18:40:00	5.0145	5.01377	5.0145	0
2024-07-05 18:45:00	5.01369	5.01377	5.01369	0
2024-07-05 18:50:00	5.01369	5.013852	5.01369	0
2024-07-05 18:55:00	5.0145	5.013933	5.0145	0
2024-07-05 19:00:00	5.01369	5.013933	5.01369	0
2024-07-05 19:05:00	5.01369	5.013933	5.01369	0
2024-07-05 19:10:00	5.0145	5.014014	5.0145	0
2024-07-05 19:15:00	5.01369	5.014014	5.01369	0
2024-07-05 19:20:00	5.01369	5.014014	5.01369	0
2024-07-05 19:25:00	5.01369	5.013933	5.01369	0
2024-07-05 19:30:00	5.01369	5.013852	5.01369	0
2024-07-05 19:35:00	5.0145	5.013933	5.0145	0
2024-07-05 19:40:00	5.0145	5.014014	5.0145	0
2024-07-05 19:45:00	5.0145	5.014014	5.0145	0
2024-07-05 19:50:00	5.0145	5.014095	5.0145	0
2024-07-05 19:55:00	5.0145	5.014176	5.0145	0
2024-07-05 20:00:00	5.01369	5.014095	5.01369	0
2024-07-05 20:05:00	5.01531	5.014257	5.01531	0
2024-07-05 20:10:00	5.0145	5.014338	5.0145	0
2024-07-05 20:15:00	5.01369	5.014338	5.01369	0
2024-07-05 20:20:00	5.01531	5.0145	5.01531	0
2024-07-05 20:25:00	5.01369	5.014419	5.01369	0
2024-07-05 20:30:00	5.01369	5.014338	5.01369	0
2024-07-05 20:35:00	5.01369	5.014257	5.01369	0
2024-07-05 20:40:00	5.0145	5.014257	5.0145	0
2024-07-05 20:45:00	5.01369	5.014176	5.01369	0
2024-07-05 20:50:00	5.01369	5.014176	5.01369	0
2024-07-05 20:55:00	5.0145	5.014095	5.0145	0
2024-07-05 21:00:00	5.01531	5.014176	5.01531	0
2024-07-05 21:05:00	5.0145	5.014257	5.0145	0
2024-07-05 21:10:00	5.0145	5.014176	5.0145	0
2024-07-05 21:15:00	5.01369	5.014176	5.01369	0
2024-07-05 21:20:00	5.01531	5.014338	5.01531	0
2024-07-05 21:25:00	5.0145	5.014419	5.0145	0
2024-07-05 21:30:00	5.01369	5.014338	5.01369	0
2024-07-05 21:35:00	5.01531	5.0145	5.01531	0
2024-07-05 21:40:00	5.0145	5.014581	5.0145	0
2024-07-05 21:45:00	5.01369	5.0145	5.01369	0
2024-07-05 21:50:00	5.0145	5.014419	5.0145	0
2024-07-05 21:55:00	5.01369	5.014338	5.01369	0
2024-07-05 22:00:00	5.01531	5.014419	5.01531	0
2024-07-05 22:05:00	5.01531	5.014581	5.01531	0
2024-07-05 22:10:00	5.01531	5.014581	5.01531	0
2024-07-05 22:15:00	5.0145	5.014581	5.0145	0
2024-07-05 22:20:00	5.0145	5.014662	5.0145	0
2024-07-05 22:25:00	5.01531	5.014662	5.01531	0
2024-07-05 22:30:00	5.01531	5.014743	5.01531	0
2024-07-05 22:35:00	5.0145	5.014824	5.0145	0
2024-07-05 22:40:00	5.0145	5.014824	5.0145	0
2024-07-05 22:45:00	5.0145	5.014905	5.0145	0
2024-07-05 22:50:00	5.01531	5.014905	5.01531	0
2024-07-05 22:55:00	5.01369	5.014743	5.01369	0
2024-07-05 23:00:00	5.01531	5.014743	5.01531	0
2024-07-05 23:05:00	5.01531	5.014824	5.01531	0
2024-07-05 23:10:00	5.01531	5.014905	5.01531	0
2024-07-05 23:15:00	5.01531	5.014905	5.01531	0
2024-07-05 23:20:00	5.01531	5.014905	5.01531	0
2024-07-05 23:25:00	5.01531	5.014986	5.01531	0
2024-07-05 23:30:00	5.01531	5.015067	5.01531	0
2024-07-05 23:35:00	5.01531	5.015148	5.01531	0
2024-07-05 23:40:00	5.0145	5.015067	5.0145	0
2024-07-05 23:45:00	5.01531	5.015229	5.01531	0
2024-07-05 23:50:00	5.01531	5.015229	5.01531	0
2024-07-05 23:55:00	5.01531	5.015229	5.01531	0
2024-07-06 00:00:00	5.01531	5.015229	5.01531	0
2024-07-06 00:05:00	5.0145	5.015148	5.0145	0
2024-07-06 00:10:00	5.01531	5.015148	5.01531	0
2024-07-06 00:15:00	5.01531	5.015148	5.01531	0
2024-07-06 00:20:00	5.0145	5.015067	5.0145	0
2024-07-06 00:25:00	5.01531	5.015067	5.01531	0
2024-07-06 00:30:00	5.01693	5.01531	5.01693	0
2024-07-06 00:35:00	5.01612	5.015391	5.01612	0
2024-07-06 00:40:00	5.01531	5.015391	5.01531	0
2024-07-06 00:45:00	5.0145	5.01531	5.0145	0
2024-07-06 00:50:00	5.01612	5.015391	5.01612	0
2024-07-06 00:55:00	5.01531	5.015472	5.01531	0
2024-07-06 01:00:00	5.01531	5.015472	5.01531	0
2024-07-06 01:05:00	5.01531	5.015472	5.01531	0
2024-07-06 01:10:00	5.01531	5.015553	5.01531	0
2024-07-06 01:15:00	5.01531	5.015553	5.01531	0
2024-07-06 01:20:00	5.01531	5.015391	5.01531	0
2024-07-06 01:25:00	5.01531	5.01531	5.01531	0
2024-07-06 01:30:00	5.01612	5.015391	5.01612	0
2024-07-06 01:35:00	5.01693	5.015634	5.01693	0
2024-07-06 01:40:00	5.01531	5.015553	5.01531	0
2024-07-06 01:45:00	5.01612	5.015634	5.01612	0
2024-07-06 01:50:00	5.01531	5.015634	5.01531	0
2024-07-06 01:55:00	5.01531	5.015634	5.01531	0
2024-07-06 02:00:00	5.01693	5.015796	5.01693	0
2024-07-06 02:05:00	5.01612	5.015877	5.01612	0
2024-07-06 02:10:00	5.01612	5.015958	5.01612	0
2024-07-06 02:15:00	5.01693	5.01612	5.01693	0
2024-07-06 02:20:00	5.01531	5.016039	5.01531	0
2024-07-06 02:25:00	5.01693	5.016039	5.01693	0
2024-07-06 02:30:00	5.01693	5.016201	5.01693	0
2024-07-06 02:35:00	5.01693	5.016282	5.01693	0
2024-07-06 02:40:00	5.01693	5.016444	5.01693	0
2024-07-06 02:45:00	5.01693	5.016606	5.01693	0
2024-07-06 02:50:00	5.01693	5.016606	5.01693	0
2024-07-06 02:55:00	5.01612	5.016606	5.01612	0
2024-07-06 03:00:00	5.01693	5.016687	5.01693	0
2024-07-06 03:05:00	5.01612	5.016606	5.01612	0
2024-07-06 03:10:00	5.01693	5.016768	5.01693	0
2024-07-06 03:15:00	5.01693	5.016768	5.01693	0
2024-07-06 03:20:00	5.01693	5.016768	5.01693	0
2024-07-06 03:25:00	5.01693	5.016768	5.01693	0
2024-07-06 03:30:00	5.01693	5.016768	5.01693	0
2024-07-06 03:35:00	5.01693	5.016768	5.01693	0
2024-07-06 03:40:00	5.01693	5.016768	5.01693	0
2024-07-06 03:45:00	5.01693	5.016849	5.01693	0
2024-07-06 03:50:00	5.01693	5.016849	5.01693	0
2024-07-06 03:55:00	5.01693	5.01693	5.01693	0
2024-07-06 04:00:00	5.01693	5.01693	5.01693	0
2024-07-06 04:05:00	5.01693	5.01693	5.01693	0
2024-07-06 04:10:00	5.01693	5.01693	5.01693	0
2024-07-06 04:15:00	5.01774	5.017011	5.01774	0
2024-07-06 04:20:00	5.01774	5.017092	5.01774	0
2024-07-06 04:25:00	5.01774	5.017173	5.01774	0
2024-07-06 04:30:00	5.01693	5.017173	5.01693	0
2024-07-06 04:35:00	5.01693	5.017173	5.01693	0
2024-07-06 04:40:00	5.01856	5.017336	5.01856	0
2024-07-06 04:45:00	5.01774	5.017417	5.01774	0
2024-07-06 04:50:00	5.01774	5.017498	5.01774	0
2024-07-06 04:55:00	5.01774	5.017579	5.01774	0
2024-07-06 05:00:00	5.01774	5.01766	5.01774	0
2024-07-06 05:05:00	5.01856	5.017742	5.01856	0
2024-07-06 05:10:00	5.01774	5.017742	5.01774	0
2024-07-06 05:15:00	5.01856	5.017824	5.01856	0
2024-07-06 05:20:00	5.01774	5.017905	5.01774	0
2024-07-06 05:25:00	5.01774	5.017986	5.01774	0
2024-07-06 05:30:00	5.01856	5.017986	5.01856	0
2024-07-06 05:35:00	5.01856	5.018068	5.01856	0
2024-07-06 05:40:00	5.01774	5.018068	5.01774	0
2024-07-06 05:45:00	5.01856	5.01815	5.01856	0
2024-07-06 05:50:00	5.01774	5.01815	5.01774	0
2024-07-06 05:55:00	5.01856	5.01815	5.01856	0
2024-07-06 06:00:00	5.01856	5.018232	5.01856	0
2024-07-06 06:05:00	5.01856	5.018232	5.01856	0
2024-07-06 06:10:00	5.01856	5.018314	5.01856	0
2024-07-06 06:15:00	5.01856	5.018396	5.01856	0
2024-07-06 06:20:00	5.01856	5.018396	5.01856	0
2024-07-06 06:25:00	5.01856	5.018396	5.01856	0
2024-07-06 06:30:00	5.01856	5.018478	5.01856	0
2024-07-06 06:35:00	5.01856	5.018478	5.01856	0
2024-07-06 06:40:00	5.01856	5.01856	5.01856	0
2024-07-06 06:45:00	5.01774	5.018478	5.01774	0
2024-07-06 06:50:00	5.01856	5.018478	5.01856	0
2024-07-06 06:55:00	5.01856	5.018478	5.01856	0
2024-07-06 07:00:00	5.01856	5.018478	5.01856	0
2024-07-06 07:05:00	5.01856	5.018478	5.01856	0
2024-07-06 07:10:00	5.01856	5.018478	5.01856	0
2024-07-06 07:15:00	5.01856	5.018478	5.01856	0
2024-07-06 07:20:00	5.01856	5.018478	5.01856	0
2024-07-06 07:25:00	5.01937	5.018559	5.01937	0
2024-07-06 07:30:00	5.02018	5.018721	5.02018	0
2024-07-06 07:35:00	5.01856	5.018803	5.01856	0
2024-07-06 07:40:00	5.01856	5.018803	5.01856	0
2024-07-06 07:45:00	5.01856	5.018803	5.01856	0
2024-07-06 07:50:00	5.01856	5.018803	5.01856	0
2024-07-06 07:55:00	5.01856	5.018803	5.01856	0
2024-07-06 08:00:00	5.01937	5.018884	5.01937	0
2024-07-06 08:05:00	5.01937	5.018965	5.01937	0
2024-07-06 08:10:00	5.01856	5.018965	5.01856	0
2024-07-06 08:15:00	5.01856	5.018884	5.01856	0
2024-07-06 08:20:00	5.01937	5.018803	5.01937	0
2024-07-06 08:25:00	5.01856	5.018803	5.01856	0
2024-07-06 08:30:00	5.01937	5.018884	5.01937	0
2024-07-06 08:35:00	5.01856	5.018884	5.01856	0
2024-07-06 08:40:00	5.01937	5.018965	5.01937	0
2024-07-06 08:45:00	5.01856	5.018965	5.01856	0
2024-07-06 08:50:00	5.02018	5.019046	5.02018	0
2024-07-06 08:55:00	5.01856	5.018965	5.01856	0
2024-07-06 09:00:00	5.02018	5.019127	5.02018	0
2024-07-06 09:05:00	5.02018	5.019289	5.02018	0
2024-07-06 09:10:00	5.02018	5.01937	5.02018	0
2024-07-06 09:15:00	5.0218	5.019694	5.0218	0
2024-07-06 09:20:00	5.02099	5.019856	5.02099	0
2024-07-06 09:25:00	5.02018	5.020018	5.02018	0
2024-07-06 09:30:00	5.02018	5.020099	5.02018	0
2024-07-06 09:35:00	5.0218	5.020423	5.0218	0
2024-07-06 09:40:00	5.0218	5.020585	5.0218	0
2024-07-06 09:45:00	5.02018	5.020747	5.02018	0
2024-07-06 09:50:00	5.02099	5.020828	5.02099	0
2024-07-06 09:55:00	5.0218	5.02099	5.0218	0
2024-07-06 10:00:00	5.0218	5.021152	5.0218	0
2024-07-06 10:05:00	5.02099	5.021071	5.02099	0
2024-07-06 10:10:00	5.0218	5.021152	5.0218	0
2024-07-06 10:15:00	5.02261	5.021395	5.02261	0
2024-07-06 10:20:00	5.0218	5.021557	5.0218	0
2024-07-06 10:25:00	5.0218	5.021557	5.0218	0
2024-07-06 10:30:00	5.0218	5.021557	5.0218	0
2024-07-06 10:35:00	5.0218	5.021719	5.0218	0
2024-07-06 10:40:00	5.0218	5.0218	5.0218	0
2024-07-06 10:45:00	5.0218	5.0218	5.0218	0
2024-07-06 10:50:00	5.02099	5.021719	5.02099	0
2024-07-06 10:55:00	5.0218	5.0218	5.0218	0
2024-07-06 11:00:00	5.0218	5.0218	5.0218	0
2024-07-06 11:05:00	5.0218	5.021719	5.0218	0
2024-07-06 11:10:00	5.0218	5.021719	5.0218	0
2024-07-06 11:15:00	5.02261	5.0218	5.02261	0
2024-07-06 11:20:00	5.0218	5.0218	5.0218	0
2024-07-06 11:25:00	5.0218	5.0218	5.0218	0
2024-07-06 11:30:00	5.0218	5.0218	5.0218	0
2024-07-06 11:35:00	5.0218	5.0218	5.0218	0
2024-07-06 11:40:00	5.02261	5.021962	5.02261	0
2024-07-06 11:45:00	5.0218	5.021962	5.0218	0
2024-07-06 11:50:00	5.02261	5.022043	5.02261	0
2024-07-06 11:55:00	5.0218	5.022043	5.0218	0
2024-07-06 12:00:00	5.02342	5.022205	5.02342	0
2024-07-06 12:05:00	5.0218	5.022124	5.0218	0
2024-07-06 12:10:00	5.02342	5.022286	5.02342	0
2024-07-06 12:15:00	5.0218	5.022286	5.0218	0
2024-07-06 12:20:00	5.02261	5.022367	5.02261	0
2024-07-06 12:25:00	5.02261	5.022448	5.02261	0
2024-07-06 12:30:00	5.02342	5.022529	5.02342	0
2024-07-06 12:35:00	5.02342	5.022691	5.02342	0
2024-07-06 12:40:00	5.02342	5.022772	5.02342	0
2024-07-06 12:45:00	5.02425	5.023017	5.02425	0
2024-07-06 12:50:00	5.02342	5.023017	5.02342	0
2024-07-06 12:55:00	5.02342	5.023179	5.02342	0
2024-07-06 13:00:00	5.02506	5.023343	5.02506	0
2024-07-06 13:05:00	5.02506	5.023669	5.02506	0
2024-07-06 13:10:00	5.02506	5.023914	5.02506	0
2024-07-06 13:15:00	5.02506	5.024159	5.02506	0
2024-07-06 13:20:00	5.02506	5.024323	5.02506	0
2024-07-06 13:25:00	5.02506	5.024487	5.02506	0
2024-07-06 13:30:00	5.02506	5.024651	5.02506	0
2024-07-06 13:35:00	5.02506	5.024732	5.02506	0
2024-07-06 13:40:00	5.02425	5.024815	5.02425	0
2024-07-06 13:45:00	5.02342	5.024815	5.02342	0
2024-07-06 13:50:00	5.02342	5.024651	5.02342	0
2024-07-06 13:55:00	5.02425	5.02457	5.02425	0
2024-07-06 14:00:00	5.02425	5.024489	5.02425	0
2024-07-06 14:05:00	5.02342	5.024325	5.02342	0
2024-07-06 14:10:00	5.02506	5.024325	5.02506	0
2024-07-06 14:15:00	5.02506	5.024325	5.02506	0
2024-07-06 14:20:00	5.02425	5.024244	5.02425	0
2024-07-06 14:25:00	5.02506	5.024244	5.02506	0
2024-07-06 14:30:00	5.02506	5.024325	5.02506	0
2024-07-06 14:35:00	5.02506	5.024489	5.02506	0
2024-07-06 14:40:00	5.02425	5.024572	5.02425	0
2024-07-06 14:45:00	5.02506	5.024653	5.02506	0
2024-07-06 14:50:00	5.02506	5.024734	5.02506	0
2024-07-06 14:55:00	5.02506	5.024898	5.02506	0
2024-07-06 15:00:00	5.02506	5.024898	5.02506	0
2024-07-06 15:05:00	5.02506	5.024898	5.02506	0
2024-07-06 15:10:00	5.02506	5.024979	5.02506	0
2024-07-06 15:15:00	5.02506	5.024979	5.02506	0
2024-07-06 15:20:00	5.02506	5.024979	5.02506	0
2024-07-06 15:25:00	5.02506	5.024979	5.02506	0
2024-07-06 15:30:00	5.02587	5.025141	5.02587	0
2024-07-06 15:35:00	5.02506	5.025141	5.02506	0
2024-07-06 15:40:00	5.02506	5.025141	5.02506	0
2024-07-06 15:45:00	5.02506	5.025141	5.02506	0
2024-07-06 15:50:00	5.02587	5.025222	5.02587	0
2024-07-06 15:55:00	5.02506	5.025222	5.02506	0
2024-07-06 16:00:00	5.02506	5.025222	5.02506	0
2024-07-06 16:05:00	5.02668	5.025384	5.02668	0
2024-07-06 16:10:00	5.02506	5.025384	5.02506	0
2024-07-06 16:15:00	5.02506	5.025384	5.02506	0
2024-07-06 16:20:00	5.02506	5.025303	5.02506	0
2024-07-06 16:25:00	5.02668	5.025465	5.02668	0
2024-07-06 16:30:00	5.02506	5.025465	5.02506	0
2024-07-06 16:35:00	5.02506	5.025465	5.02506	0
2024-07-06 16:40:00	5.02506	5.025384	5.02506	0
2024-07-06 16:45:00	5.02506	5.025384	5.02506	0
2024-07-06 16:50:00	5.02668	5.025546	5.02668	0
2024-07-06 16:55:00	5.02506	5.025384	5.02506	0
2024-07-06 17:00:00	5.02506	5.025384	5.02506	0
2024-07-06 17:05:00	5.02506	5.025384	5.02506	0
2024-07-06 17:10:00	5.02506	5.025384	5.02506	0
2024-07-06 17:15:00	5.02749	5.025465	5.02749	0
2024-07-06 17:20:00	5.02668	5.025627	5.02668	0
2024-07-06 17:25:00	5.02587	5.025708	5.02587	0
2024-07-06 17:30:00	5.02668	5.02587	5.02668	0
2024-07-06 17:35:00	5.02506	5.02587	5.02506	0
2024-07-06 17:40:00	5.02587	5.025789	5.02587	0
2024-07-06 17:45:00	5.02506	5.025789	5.02506	0
2024-07-06 17:50:00	5.02668	5.025951	5.02668	0
2024-07-06 17:55:00	5.02668	5.026113	5.02668	0
2024-07-06 18:00:00	5.02668	5.026275	5.02668	0
2024-07-06 18:05:00	5.0283	5.026356	5.0283	0
2024-07-06 18:10:00	5.02749	5.026437	5.02749	0
2024-07-06 18:15:00	5.02668	5.026518	5.02668	0
2024-07-06 18:20:00	5.02668	5.026518	5.02668	0
2024-07-06 18:25:00	5.02749	5.026761	5.02749	0
2024-07-06 18:30:00	5.02749	5.026923	5.02749	0
2024-07-06 18:35:00	5.02668	5.027085	5.02668	0
2024-07-06 18:40:00	5.02749	5.027166	5.02749	0
2024-07-06 18:45:00	5.02749	5.027247	5.02749	0
2024-07-06 18:50:00	5.02749	5.027328	5.02749	0
2024-07-06 18:55:00	5.02668	5.027166	5.02668	0
2024-07-06 19:00:00	5.02749	5.027166	5.02749	0
2024-07-06 19:05:00	5.02749	5.027247	5.02749	0
2024-07-06 19:10:00	5.0283	5.027409	5.0283	0
2024-07-06 19:15:00	5.02749	5.027409	5.02749	0
2024-07-06 19:20:00	5.0283	5.02749	5.0283	0
2024-07-06 19:25:00	5.0283	5.027652	5.0283	0
2024-07-06 19:30:00	5.0283	5.027733	5.0283	0
2024-07-06 19:35:00	5.02749	5.027733	5.02749	0
2024-07-06 19:40:00	5.0283	5.027814	5.0283	0
2024-07-06 19:45:00	5.0283	5.027976	5.0283	0
2024-07-06 19:50:00	5.02912	5.028139	5.02912	0
2024-07-06 19:55:00	5.0283	5.02822	5.0283	0
2024-07-06 20:00:00	5.0283	5.02822	5.0283	0
2024-07-06 20:05:00	5.0283	5.028301	5.0283	0
2024-07-06 20:10:00	5.0283	5.028301	5.0283	0
2024-07-06 20:15:00	5.0283	5.028301	5.0283	0
2024-07-06 20:20:00	5.0283	5.028301	5.0283	0
2024-07-06 20:25:00	5.0283	5.028382	5.0283	0
2024-07-06 20:30:00	5.0283	5.028382	5.0283	0
2024-07-06 20:35:00	5.0283	5.028382	5.0283	0
2024-07-06 20:40:00	5.0283	5.0283	5.0283	0
2024-07-06 20:45:00	5.0283	5.0283	5.0283	0
2024-07-06 20:50:00	5.0283	5.0283	5.0283	0
2024-07-06 20:55:00	5.0283	5.0283	5.0283	0
2024-07-06 21:00:00	5.02912	5.028382	5.02912	0
2024-07-06 21:05:00	5.02912	5.028464	5.02912	0
2024-07-06 21:10:00	5.0283	5.028464	5.0283	0
2024-07-06 21:15:00	5.0283	5.028464	5.0283	0
2024-07-06 21:20:00	5.02912	5.028546	5.02912	0
2024-07-06 21:25:00	5.02912	5.028628	5.02912	0
2024-07-06 21:30:00	5.02912	5.02871	5.02912	0
2024-07-06 21:35:00	5.0283	5.02871	5.0283	0
2024-07-06 21:40:00	5.02912	5.028792	5.02912	0
2024-07-06 21:45:00	5.02912	5.028874	5.02912	0
2024-07-06 21:50:00	5.0283	5.028792	5.0283	0
2024-07-06 21:55:00	5.02912	5.028792	5.02912	0
2024-07-06 22:00:00	5.0283	5.028792	5.0283	0
2024-07-06 22:05:00	5.0283	5.028792	5.0283	0
2024-07-06 22:10:00	5.0283	5.02871	5.0283	0
2024-07-06 22:15:00	5.02993	5.028791	5.02993	0
2024-07-06 22:20:00	5.02912	5.028791	5.02912	0
2024-07-06 22:25:00	5.02993	5.028954	5.02993	0
2024-07-06 22:30:00	5.02993	5.029035	5.02993	0
2024-07-06 22:35:00	5.02912	5.029035	5.02912	0
2024-07-06 22:40:00	5.02912	5.029117	5.02912	0
2024-07-06 22:45:00	5.02912	5.029117	5.02912	0
2024-07-06 22:50:00	5.02912	5.029199	5.02912	0
2024-07-06 22:55:00	5.03074	5.029443	5.03074	0
2024-07-06 23:00:00	5.02912	5.029525	5.02912	0
2024-07-06 23:05:00	5.03074	5.029606	5.03074	0
2024-07-06 23:10:00	5.02993	5.029687	5.02993	0
2024-07-06 23:15:00	5.03155	5.029849	5.03155	0
2024-07-06 23:20:00	5.03074	5.02993	5.03074	0
2024-07-06 23:25:00	5.03155	5.030173	5.03155	0
2024-07-06 23:30:00	5.03155	5.030416	5.03155	0
2024-07-06 23:35:00	5.02912	5.030416	5.02912	0
2024-07-06 23:40:00	5.03074	5.030578	5.03074	0
2024-07-06 23:45:00	5.03074	5.030578	5.03074	0
2024-07-06 23:50:00	5.03155	5.030821	5.03155	0
2024-07-06 23:55:00	5.03074	5.030821	5.03074	0
2024-07-07 00:00:00	5.03155	5.030983	5.03155	0
2024-07-07 00:05:00	5.03155	5.030983	5.03155	0
2024-07-07 00:10:00	5.03074	5.030983	5.03074	0
2024-07-07 00:15:00	5.03155	5.030983	5.03155	0
2024-07-07 00:20:00	5.03155	5.030983	5.03155	0
2024-07-07 00:25:00	5.03155	5.031226	5.03155	0
2024-07-07 00:30:00	5.03155	5.031307	5.03155	0
2024-07-07 00:35:00	5.03074	5.031307	5.03074	0
2024-07-07 00:40:00	5.03155	5.031307	5.03155	0
2024-07-07 00:45:00	5.03074	5.031307	5.03074	0
2024-07-07 00:50:00	5.03155	5.031307	5.03155	0
2024-07-07 00:55:00	5.03074	5.031226	5.03074	0
2024-07-07 01:00:00	5.03155	5.031307	5.03155	0
2024-07-07 01:05:00	5.03155	5.031307	5.03155	0
2024-07-07 01:10:00	5.03155	5.031307	5.03155	0
2024-07-07 01:15:00	5.03155	5.031307	5.03155	0
2024-07-07 01:20:00	5.03155	5.031307	5.03155	0
2024-07-07 01:25:00	5.03155	5.031388	5.03155	0
2024-07-07 01:30:00	5.03155	5.031388	5.03155	0
2024-07-07 01:35:00	5.03155	5.031469	5.03155	0
2024-07-07 01:40:00	5.03155	5.031469	5.03155	0
2024-07-07 01:45:00	5.03155	5.03155	5.03155	0
2024-07-07 01:50:00	5.03155	5.03155	5.03155	0
2024-07-07 01:55:00	5.03155	5.03155	5.03155	0
2024-07-07 02:00:00	5.03155	5.03155	5.03155	0
2024-07-07 02:05:00	5.03155	5.03155	5.03155	0
2024-07-07 02:10:00	5.03155	5.03155	5.03155	0
2024-07-07 02:15:00	5.03155	5.03155	5.03155	0
2024-07-07 02:20:00	5.03155	5.03155	5.03155	0
2024-07-07 02:25:00	5.03155	5.03155	5.03155	0
2024-07-07 02:30:00	5.03155	5.03155	5.03155	0
2024-07-07 02:35:00	5.03155	5.03155	5.03155	0
2024-07-07 02:40:00	5.03155	5.03155	5.03155	0
2024-07-07 02:45:00	5.03155	5.03155	5.03155	0
2024-07-07 02:50:00	5.03155	5.03155	5.03155	0
2024-07-07 02:55:00	5.03155	5.03155	5.03155	0
2024-07-07 03:00:00	5.03155	5.03155	5.03155	0
2024-07-07 03:05:00	5.03074	5.031469	5.03074	0
2024-07-07 03:10:00	5.03155	5.031469	5.03155	0
2024-07-07 03:15:00	5.03155	5.031469	5.03155	0
2024-07-07 03:20:00	5.03155	5.031469	5.03155	0
2024-07-07 03:25:00	5.03155	5.031469	5.03155	0
2024-07-07 03:30:00	5.03155	5.031469	5.03155	0
2024-07-07 03:35:00	5.03155	5.031469	5.03155	0
2024-07-07 03:40:00	5.03155	5.031469	5.03155	0
2024-07-07 03:45:00	5.03155	5.031469	5.03155	0
2024-07-07 03:50:00	5.03155	5.031469	5.03155	0
2024-07-07 03:55:00	5.03155	5.03155	5.03155	0
2024-07-07 04:00:00	5.03155	5.03155	5.03155	0
2024-07-07 04:05:00	5.03155	5.03155	5.03155	0
2024-07-07 04:10:00	5.03155	5.03155	5.03155	0
2024-07-07 04:15:00	5.03155	5.03155	5.03155	0
2024-07-07 04:20:00	5.03155	5.03155	5.03155	0
2024-07-07 04:25:00	5.03155	5.03155	5.03155	0
2024-07-07 04:30:00	5.03155	5.03155	5.03155	0
2024-07-07 04:35:00	5.03155	5.03155	5.03155	0
2024-07-07 04:40:00	5.03155	5.03155	5.03155	0
2024-07-07 04:45:00	5.03155	5.03155	5.03155	0
2024-07-07 04:50:00	5.03155	5.03155	5.03155	0
2024-07-07 04:55:00	5.03155	5.03155	5.03155	0
2024-07-07 05:00:00	5.03155	5.03155	5.03155	0
2024-07-07 05:05:00	5.03155	5.03155	5.03155	0
2024-07-07 05:10:00	5.03155	5.03155	5.03155	0
2024-07-07 05:15:00	5.03155	5.03155	5.03155	0
2024-07-07 05:20:00	5.03155	5.03155	5.03155	0
2024-07-07 05:25:00	5.03155	5.03155	5.03155	0
2024-07-07 05:30:00	5.03155	5.03155	5.03155	0
2024-07-07 05:35:00	5.03155	5.03155	5.03155	0
2024-07-07 05:40:00	5.03155	5.03155	5.03155	0
2024-07-07 05:45:00	5.03155	5.03155	5.03155	0
2024-07-07 05:50:00	5.03155	5.03155	5.03155	0
2024-07-07 05:55:00	5.03155	5.03155	5.03155	0
2024-07-07 06:00:00	5.03155	5.03155	5.03155	0
2024-07-07 06:05:00	5.03155	5.03155	5.03155	0
2024-07-07 06:10:00	5.03155	5.03155	5.03155	0
2024-07-07 06:15:00	5.03155	5.03155	5.03155	0
2024-07-07 06:20:00	5.03155	5.03155	5.03155	0
2024-07-07 06:25:00	5.03155	5.03155	5.03155	0
2024-07-07 06:30:00	5.03155	5.03155	5.03155	0
2024-07-07 06:35:00	5.03155	5.03155	5.03155	0
2024-07-07 06:40:00	5.03155	5.03155	5.03155	0
2024-07-07 06:45:00	5.03155	5.03155	5.03155	0
2024-07-07 06:50:00	5.03155	5.03155	5.03155	0
2024-07-07 06:55:00	5.03155	5.03155	5.03155	0
2024-07-07 07:00:00	5.03155	5.03155	5.03155	0
2024-07-07 07:05:00	5.03155	5.03155	5.03155	0
2024-07-07 07:10:00	5.03236	5.031631	5.03236	0
2024-07-07 07:15:00	5.03155	5.031631	5.03155	0
2024-07-07 07:20:00	5.03317	5.031793	5.03317	0
2024-07-07 07:25:00	5.03155	5.031793	5.03155	0
2024-07-07 07:30:00	5.03155	5.031793	5.03155	0
2024-07-07 07:35:00	5.03236	5.031874	5.03236	0
2024-07-07 07:40:00	5.03155	5.031874	5.03155	0
2024-07-07 07:45:00	5.03155	5.031874	5.03155	0
2024-07-07 07:50:00	5.03155	5.031874	5.03155	0
2024-07-07 07:55:00	5.03155	5.031874	5.03155	0
2024-07-07 08:00:00	5.03155	5.031793	5.03155	0
2024-07-07 08:05:00	5.03155	5.031793	5.03155	0
2024-07-07 08:10:00	5.03155	5.031631	5.03155	0
2024-07-07 08:15:00	5.03155	5.031631	5.03155	0
2024-07-07 08:20:00	5.03155	5.031631	5.03155	0
2024-07-07 08:25:00	5.03155	5.03155	5.03155	0
2024-07-07 08:30:00	5.03155	5.03155	5.03155	0
2024-07-07 08:35:00	5.03155	5.03155	5.03155	0
2024-07-07 08:40:00	5.03155	5.03155	5.03155	0
2024-07-07 08:45:00	5.03155	5.03155	5.03155	0
2024-07-07 08:50:00	5.03155	5.03155	5.03155	0
2024-07-07 08:55:00	5.03236	5.031631	5.03236	0
2024-07-07 09:00:00	5.03155	5.031631	5.03155	0
2024-07-07 09:05:00	5.03155	5.031631	5.03155	0
2024-07-07 09:10:00	5.03155	5.031631	5.03155	0
2024-07-07 09:15:00	5.03155	5.031631	5.03155	0
2024-07-07 09:20:00	5.03155	5.031631	5.03155	0
2024-07-07 09:25:00	5.03155	5.031631	5.03155	0
2024-07-07 09:30:00	5.03155	5.031631	5.03155	0
2024-07-07 09:35:00	5.03155	5.031631	5.03155	0
2024-07-07 09:40:00	5.03155	5.031631	5.03155	0
2024-07-07 09:45:00	5.03155	5.03155	5.03155	0
2024-07-07 09:50:00	5.03155	5.03155	5.03155	0
2024-07-07 09:55:00	5.03155	5.03155	5.03155	0
2024-07-07 10:00:00	5.03155	5.03155	5.03155	0
2024-07-07 10:05:00	5.03155	5.03155	5.03155	0
2024-07-07 10:10:00	5.03155	5.03155	5.03155	0
2024-07-07 10:15:00	5.03074	5.031469	5.03074	0
2024-07-07 10:20:00	5.03155	5.031469	5.03155	0
2024-07-07 10:25:00	5.03155	5.031469	5.03155	0
2024-07-07 10:30:00	5.03155	5.031469	5.03155	0
2024-07-07 10:35:00	5.03155	5.031469	5.03155	0
2024-07-07 10:40:00	5.03074	5.031388	5.03074	0
2024-07-07 10:45:00	5.03155	5.031388	5.03155	0
2024-07-07 10:50:00	5.03155	5.031388	5.03155	0
2024-07-07 10:55:00	5.03155	5.031388	5.03155	0
2024-07-07 11:00:00	5.03074	5.031307	5.03074	0
2024-07-07 11:05:00	5.03155	5.031388	5.03155	0
2024-07-07 11:10:00	5.03155	5.031388	5.03155	0
2024-07-07 11:15:00	5.03155	5.031388	5.03155	0
2024-07-07 11:20:00	5.03074	5.031307	5.03074	0
2024-07-07 11:25:00	5.03155	5.031307	5.03155	0
2024-07-07 11:30:00	5.03074	5.031307	5.03074	0
2024-07-07 11:35:00	5.03155	5.031307	5.03155	0
2024-07-07 11:40:00	5.03155	5.031307	5.03155	0
2024-07-07 11:45:00	5.03155	5.031307	5.03155	0
2024-07-07 11:50:00	5.03155	5.031388	5.03155	0
2024-07-07 11:55:00	5.03155	5.031388	5.03155	0
2024-07-07 12:00:00	5.03155	5.031388	5.03155	0
2024-07-07 12:05:00	5.03155	5.031388	5.03155	0
2024-07-07 12:10:00	5.03074	5.031388	5.03074	0
2024-07-07 12:15:00	5.03155	5.031388	5.03155	0
2024-07-07 12:20:00	5.03155	5.031469	5.03155	0
2024-07-07 12:25:00	5.03155	5.031469	5.03155	0
2024-07-07 12:30:00	5.03155	5.031469	5.03155	0
2024-07-07 12:35:00	5.03155	5.031469	5.03155	0
2024-07-07 12:40:00	5.03155	5.031469	5.03155	0
2024-07-07 12:45:00	5.03155	5.031469	5.03155	0
2024-07-07 12:50:00	5.03236	5.03155	5.03236	0
2024-07-07 12:55:00	5.03236	5.031631	5.03236	0
2024-07-07 13:00:00	5.03155	5.031712	5.03155	0
2024-07-07 13:05:00	5.03155	5.031712	5.03155	0
2024-07-07 13:10:00	5.03155	5.031712	5.03155	0
2024-07-07 13:15:00	5.03155	5.031712	5.03155	0
2024-07-07 13:20:00	5.03155	5.031712	5.03155	0
2024-07-07 13:25:00	5.03155	5.031712	5.03155	0
2024-07-07 13:30:00	5.03155	5.031712	5.03155	0
2024-07-07 13:35:00	5.03155	5.031712	5.03155	0
2024-07-07 13:40:00	5.03155	5.031631	5.03155	0
2024-07-07 13:45:00	5.03236	5.031631	5.03236	0
2024-07-07 13:50:00	5.03236	5.031712	5.03236	0
2024-07-07 13:55:00	5.03236	5.031793	5.03236	0
2024-07-07 14:00:00	5.03236	5.031874	5.03236	0
2024-07-07 14:05:00	5.03155	5.031874	5.03155	0
2024-07-07 14:10:00	5.03155	5.031874	5.03155	0
2024-07-07 14:15:00	5.03236	5.031955	5.03236	0
2024-07-07 14:20:00	5.03155	5.031955	5.03155	0
2024-07-07 14:25:00	5.03155	5.031955	5.03155	0
2024-07-07 14:30:00	5.03155	5.031955	5.03155	0
2024-07-07 14:35:00	5.03155	5.031874	5.03155	0
2024-07-07 14:40:00	5.03317	5.031955	5.03317	0
2024-07-07 14:45:00	5.03317	5.032036	5.03317	0
2024-07-07 14:50:00	5.03317	5.032117	5.03317	0
2024-07-07 14:55:00	5.03236	5.032198	5.03236	0
2024-07-07 15:00:00	5.03317	5.03236	5.03317	0
2024-07-07 15:05:00	5.03155	5.032279	5.03155	0
2024-07-07 15:10:00	5.03155	5.032279	5.03155	0
2024-07-07 15:15:00	5.03155	5.032279	5.03155	0
2024-07-07 15:20:00	5.03236	5.03236	5.03236	0
2024-07-07 15:25:00	5.03155	5.03236	5.03155	0
2024-07-07 15:30:00	5.03155	5.032198	5.03155	0
2024-07-07 15:35:00	5.03155	5.032036	5.03155	0
2024-07-07 15:40:00	5.03236	5.031955	5.03236	0
2024-07-07 15:45:00	5.03155	5.031874	5.03155	0
2024-07-07 15:50:00	5.03155	5.031712	5.03155	0
2024-07-07 15:55:00	5.03155	5.031712	5.03155	0
2024-07-07 16:00:00	5.03236	5.031793	5.03236	0
2024-07-07 16:05:00	5.03236	5.031874	5.03236	0
2024-07-07 16:10:00	5.03155	5.031793	5.03155	0
2024-07-07 16:15:00	5.03155	5.031793	5.03155	0
2024-07-07 16:20:00	5.03236	5.031874	5.03236	0
2024-07-07 16:25:00	5.03236	5.031955	5.03236	0
2024-07-07 16:30:00	5.03236	5.031955	5.03236	0
2024-07-07 16:35:00	5.03317	5.032117	5.03317	0
2024-07-07 16:40:00	5.03317	5.032279	5.03317	0
2024-07-07 16:45:00	5.03317	5.032441	5.03317	0
2024-07-07 16:50:00	5.03317	5.032522	5.03317	0
2024-07-07 16:55:00	5.0348	5.032766	5.0348	0
2024-07-07 17:00:00	5.03317	5.032928	5.03317	0
2024-07-07 17:05:00	5.03236	5.033009	5.03236	0
2024-07-07 17:10:00	5.03155	5.032928	5.03155	0
2024-07-07 17:15:00	5.03317	5.033009	5.03317	0
2024-07-07 17:20:00	5.03399	5.033172	5.03399	0
2024-07-07 17:25:00	5.03399	5.033254	5.03399	0
2024-07-07 17:30:00	5.03317	5.033254	5.03317	0
2024-07-07 17:35:00	5.03317	5.033254	5.03317	0
2024-07-07 17:40:00	5.03317	5.033254	5.03317	0
2024-07-07 17:45:00	5.03317	5.033091	5.03317	0
2024-07-07 17:50:00	5.03317	5.033091	5.03317	0
2024-07-07 17:55:00	5.03317	5.033172	5.03317	0
2024-07-07 18:00:00	5.03317	5.033334	5.03317	0
2024-07-07 18:05:00	5.03155	5.033172	5.03155	0
2024-07-07 18:10:00	5.03317	5.03309	5.03317	0
2024-07-07 18:15:00	5.03317	5.033008	5.03317	0
2024-07-07 18:20:00	5.03317	5.033008	5.03317	0
2024-07-07 18:25:00	5.03317	5.033008	5.03317	0
2024-07-07 18:30:00	5.03317	5.033008	5.03317	0
2024-07-07 18:35:00	5.03317	5.033008	5.03317	0
2024-07-07 18:40:00	5.03317	5.033008	5.03317	0
2024-07-07 18:45:00	5.03399	5.03309	5.03399	0
2024-07-07 18:50:00	5.03317	5.03309	5.03317	0
2024-07-07 18:55:00	5.03317	5.033252	5.03317	0
2024-07-07 19:00:00	5.03317	5.033252	5.03317	0
2024-07-07 19:05:00	5.03317	5.033252	5.03317	0
2024-07-07 19:10:00	5.03317	5.033252	5.03317	0
2024-07-07 19:15:00	5.03317	5.033252	5.03317	0
2024-07-07 19:20:00	5.03317	5.033252	5.03317	0
2024-07-07 19:25:00	5.03317	5.033252	5.03317	0
2024-07-07 19:30:00	5.03399	5.033334	5.03399	0
2024-07-07 19:35:00	5.03317	5.033252	5.03317	0
2024-07-07 19:40:00	5.03317	5.033252	5.03317	0
2024-07-07 19:45:00	5.03317	5.033252	5.03317	0
2024-07-07 19:50:00	5.03317	5.033252	5.03317	0
2024-07-07 19:55:00	5.03317	5.033252	5.03317	0
2024-07-07 20:00:00	5.03317	5.033252	5.03317	0
2024-07-07 20:05:00	5.03399	5.033334	5.03399	0
2024-07-07 20:10:00	5.03317	5.033334	5.03317	0
2024-07-07 20:15:00	5.03317	5.033334	5.03317	0
2024-07-07 20:20:00	5.03317	5.033252	5.03317	0
2024-07-07 20:25:00	5.03317	5.033252	5.03317	0
2024-07-07 20:30:00	5.03317	5.033252	5.03317	0
2024-07-07 20:35:00	5.03317	5.033252	5.03317	0
2024-07-07 20:40:00	5.0348	5.033415	5.0348	0
2024-07-07 20:45:00	5.0348	5.033578	5.0348	0
2024-07-07 20:50:00	5.03317	5.033578	5.03317	0
2024-07-07 20:55:00	5.03317	5.033496	5.03317	0
2024-07-07 21:00:00	5.03399	5.033578	5.03399	0
2024-07-07 21:05:00	5.03317	5.033578	5.03317	0
2024-07-07 21:10:00	5.03399	5.03366	5.03399	0
2024-07-07 21:15:00	5.03399	5.033742	5.03399	0
2024-07-07 21:20:00	5.03399	5.033824	5.03399	0
2024-07-07 21:25:00	5.03317	5.033824	5.03317	0
2024-07-07 21:30:00	5.0348	5.033824	5.0348	0
2024-07-07 21:35:00	5.0348	5.033824	5.0348	0
2024-07-07 21:40:00	5.03399	5.033906	5.03399	0
2024-07-07 21:45:00	5.0348	5.034069	5.0348	0
2024-07-07 21:50:00	5.03399	5.034069	5.03399	0
2024-07-07 21:55:00	5.03561	5.034313	5.03561	0
2024-07-07 22:00:00	5.03399	5.034313	5.03399	0
2024-07-07 22:05:00	5.0348	5.034394	5.0348	0
2024-07-07 22:10:00	5.0348	5.034475	5.0348	0
2024-07-07 22:15:00	5.0348	5.034638	5.0348	0
2024-07-07 22:20:00	5.0348	5.034638	5.0348	0
2024-07-07 22:25:00	5.0348	5.034638	5.0348	0
2024-07-07 22:30:00	5.0348	5.034719	5.0348	0
2024-07-07 22:35:00	5.03561	5.0348	5.03561	0
2024-07-07 22:40:00	5.0348	5.034881	5.0348	0
2024-07-07 22:45:00	5.03561	5.034881	5.03561	0
2024-07-07 22:50:00	5.0348	5.034962	5.0348	0
2024-07-07 22:55:00	5.03399	5.034881	5.03399	0
2024-07-07 23:00:00	5.0348	5.034881	5.0348	0
2024-07-07 23:05:00	5.03642	5.035043	5.03642	0
2024-07-07 23:10:00	5.03642	5.035205	5.03642	0
2024-07-07 23:15:00	5.03561	5.035286	5.03561	0
2024-07-07 23:20:00	5.03642	5.035448	5.03642	0
2024-07-07 23:25:00	5.03561	5.035448	5.03561	0
2024-07-07 23:30:00	5.03561	5.035529	5.03561	0
2024-07-07 23:35:00	5.03642	5.03561	5.03642	0
2024-07-07 23:40:00	5.03561	5.035691	5.03561	0
2024-07-07 23:45:00	5.0348	5.035772	5.0348	0
2024-07-07 23:50:00	5.03561	5.035853	5.03561	0
2024-07-07 23:55:00	5.03642	5.035853	5.03642	0
2024-07-08 00:00:00	5.03642	5.035853	5.03642	0
2024-07-08 00:05:00	5.03642	5.035934	5.03642	0
2024-07-08 00:10:00	5.03561	5.035853	5.03561	0
2024-07-08 00:15:00	5.0348	5.035772	5.0348	0
2024-07-08 00:20:00	5.0348	5.035691	5.0348	0
2024-07-08 00:25:00	5.03399	5.035448	5.03399	0
2024-07-08 00:30:00	5.0348	5.035367	5.0348	0
2024-07-08 00:35:00	5.03561	5.035448	5.03561	0
2024-07-08 00:40:00	5.03561	5.035448	5.03561	0
2024-07-08 00:45:00	5.03642	5.035448	5.03642	0
2024-07-08 00:50:00	5.03642	5.035448	5.03642	0
2024-07-08 00:55:00	5.03642	5.035448	5.03642	0
2024-07-08 01:00:00	5.03642	5.035529	5.03642	0
2024-07-08 01:05:00	5.03561	5.03561	5.03561	0
2024-07-08 01:10:00	5.03642	5.035772	5.03642	0
2024-07-08 01:15:00	5.03642	5.036015	5.03642	0
2024-07-08 01:20:00	5.03723	5.036258	5.03723	0
2024-07-08 01:25:00	5.03804	5.036501	5.03804	0
2024-07-08 01:30:00	5.03804	5.036744	5.03804	0
2024-07-08 01:35:00	5.03723	5.036825	5.03723	0
2024-07-08 01:40:00	5.03723	5.036906	5.03723	0
2024-07-08 01:45:00	5.03804	5.037068	5.03804	0
2024-07-08 01:50:00	5.03723	5.037149	5.03723	0
2024-07-08 01:55:00	5.03642	5.03723	5.03642	0
2024-07-08 02:00:00	5.03723	5.037311	5.03723	0
2024-07-08 02:05:00	5.03723	5.037392	5.03723	0
2024-07-08 02:10:00	5.03804	5.037473	5.03804	0
2024-07-08 02:15:00	5.03642	5.037311	5.03642	0
2024-07-08 02:20:00	5.03723	5.03723	5.03723	0
2024-07-08 02:25:00	5.03642	5.037149	5.03642	0
2024-07-08 02:30:00	5.03723	5.037149	5.03723	0
2024-07-08 02:35:00	5.03723	5.037068	5.03723	0
2024-07-08 02:40:00	5.03804	5.037149	5.03804	0
2024-07-08 02:45:00	5.03804	5.037311	5.03804	0
2024-07-08 02:50:00	5.03804	5.037392	5.03804	0
2024-07-08 02:55:00	5.03723	5.037392	5.03723	0
2024-07-08 03:00:00	5.03804	5.037392	5.03804	0
2024-07-08 03:05:00	5.03804	5.037554	5.03804	0
2024-07-08 03:10:00	5.03804	5.037635	5.03804	0
2024-07-08 03:15:00	5.03642	5.037635	5.03642	0
2024-07-08 03:20:00	5.03804	5.037716	5.03804	0
2024-07-08 03:25:00	5.03804	5.037797	5.03804	0
2024-07-08 03:30:00	5.03723	5.037716	5.03723	0
2024-07-08 03:35:00	5.03804	5.037716	5.03804	0
2024-07-08 03:40:00	5.03804	5.037716	5.03804	0
2024-07-08 03:45:00	5.03804	5.037797	5.03804	0
2024-07-08 03:50:00	5.03804	5.037797	5.03804	0
2024-07-08 03:55:00	5.03804	5.037797	5.03804	0
2024-07-08 04:00:00	5.03723	5.037716	5.03723	0
2024-07-08 04:05:00	5.03886	5.03796	5.03886	0
2024-07-08 04:10:00	5.03723	5.037879	5.03723	0
2024-07-08 04:15:00	5.03804	5.037879	5.03804	0
2024-07-08 04:20:00	5.03804	5.03796	5.03804	0
2024-07-08 04:25:00	5.03804	5.03796	5.03804	0
2024-07-08 04:30:00	5.03886	5.038042	5.03886	0
2024-07-08 04:35:00	5.03723	5.037961	5.03723	0
2024-07-08 04:40:00	5.03804	5.037961	5.03804	0
2024-07-08 04:45:00	5.03804	5.037961	5.03804	0
2024-07-08 04:50:00	5.03723	5.037961	5.03723	0
2024-07-08 04:55:00	5.03723	5.037798	5.03723	0
2024-07-08 05:00:00	5.03804	5.037879	5.03804	0
2024-07-08 05:05:00	5.03804	5.037879	5.03804	0
2024-07-08 05:10:00	5.03804	5.037879	5.03804	0
2024-07-08 05:15:00	5.03723	5.037798	5.03723	0
2024-07-08 05:20:00	5.03723	5.037635	5.03723	0
2024-07-08 05:25:00	5.03723	5.037635	5.03723	0
2024-07-08 05:30:00	5.03804	5.037635	5.03804	0
2024-07-08 05:35:00	5.03804	5.037635	5.03804	0
2024-07-08 05:40:00	5.03804	5.037716	5.03804	0
2024-07-08 05:45:00	5.03723	5.037716	5.03723	0
2024-07-08 05:50:00	5.03804	5.037716	5.03804	0
2024-07-08 05:55:00	5.03804	5.037716	5.03804	0
2024-07-08 06:00:00	5.03804	5.037716	5.03804	0
2024-07-08 06:05:00	5.03886	5.037879	5.03886	0
2024-07-08 06:10:00	5.03804	5.03796	5.03804	0
2024-07-08 06:15:00	5.03804	5.038041	5.03804	0
2024-07-08 06:20:00	5.03804	5.038041	5.03804	0
2024-07-08 06:25:00	5.03804	5.038041	5.03804	0
2024-07-08 06:30:00	5.03886	5.038123	5.03886	0
2024-07-08 06:35:00	5.03804	5.038204	5.03804	0
2024-07-08 06:40:00	5.03886	5.038286	5.03886	0
2024-07-08 06:45:00	5.03804	5.038286	5.03804	0
2024-07-08 06:50:00	4.85777	5.020259	4.85777	0
2024-07-08 06:55:00	4.86833	5.003206	4.86833	0
2024-07-08 07:00:00	4.86752	4.986154	4.86752	0
2024-07-08 07:05:00	4.86265	4.968615	4.86265	0
2024-07-08 07:10:00	4.85777	4.950588	4.85777	0
2024-07-08 07:15:00	0.410371	4.4878211	0.410371	0
2024-07-08 07:20:00	0.408747	4.0248098	0.408747	0
2024-07-08 07:25:00	0.408747	3.5618805	0.408747	0
2024-07-08 07:30:00	0.409558	3.0989503	0.409558	0
2024-07-08 07:35:00	0.408747	2.636021	0.408747	0
2024-07-08 07:40:00	0.408747	2.1911187	0.408747	0
2024-07-08 07:45:00	0.408747	1.7451604	0.408747	0
2024-07-08 07:50:00	0.408747	1.2992831	0.408747	0
2024-07-08 07:55:00	0.407934	0.8538115	0.407934	0
2024-07-08 08:00:00	0.408747	0.4089092	0.408747	0
2024-07-08 08:05:00	0.407934	0.4086655	0.407934	0
2024-07-08 08:10:00	0.407934	0.4085842	0.407934	0
2024-07-08 08:15:00	0.409558	0.4086653	0.409558	0
2024-07-08 08:20:00	0.408747	0.4085842	0.408747	0
2024-07-08 08:25:00	0.408747	0.4085842	0.408747	0
2024-07-08 08:30:00	0.408747	0.4085842	0.408747	0
2024-07-08 08:35:00	0.408747	0.4085842	0.408747	0
2024-07-08 08:40:00	0.409558	0.4086653	0.409558	0
2024-07-08 08:45:00	0.408747	0.4087466	0.408747	0
2024-07-08 08:50:00	0.409558	0.4088277	0.409558	0
2024-07-08 08:55:00	0.409558	0.4089901	0.409558	0
2024-07-08 09:00:00	0.408747	0.4090714	0.408747	0
2024-07-08 09:05:00	0.408747	0.4089903	0.408747	0
2024-07-08 09:10:00	0.408747	0.4089903	0.408747	0
2024-07-08 09:15:00	0.408747	0.4089903	0.408747	0
2024-07-08 09:20:00	0.408747	0.4089903	0.408747	0
2024-07-08 09:25:00	0.408747	0.4089903	0.408747	0
2024-07-08 09:30:00	0.408747	0.4089092	0.408747	0
2024-07-08 09:35:00	0.408747	0.4089092	0.408747	0
2024-07-08 09:40:00	0.408747	0.4088281	0.408747	0
2024-07-08 09:45:00	0.408747	0.408747	0.408747	0
2024-07-08 09:50:00	0.408747	0.408747	0.408747	0
2024-07-08 09:55:00	0.408747	0.408747	0.408747	0
2024-07-08 10:00:00	0.407934	0.4086657	0.407934	0
2024-07-08 10:05:00	0.407934	0.4085844	0.407934	0
2024-07-08 10:10:00	0.408747	0.4085844	0.408747	0
2024-07-08 10:15:00	0.409558	0.4086655	0.409558	0
2024-07-08 10:20:00	0.409558	0.4087466	0.409558	0
2024-07-08 10:25:00	0.409558	0.4088277	0.409558	0
2024-07-08 10:30:00	0.407934	0.4087464	0.407934	0
2024-07-08 10:35:00	0.408747	0.4087464	0.408747	0
2024-07-08 10:40:00	0.407934	0.4086651	0.407934	0
2024-07-08 10:45:00	0.409558	0.4087462	0.409558	0
2024-07-08 10:50:00	0.408747	0.4088275	0.408747	0
2024-07-08 10:55:00	0.408747	0.4089088	0.408747	0
2024-07-08 11:00:00	0.408747	0.4089088	0.408747	0
2024-07-08 11:05:00	0.409558	0.4089088	0.409558	0
2024-07-08 11:10:00	0.408747	0.4088277	0.408747	0
2024-07-08 11:15:00	0.409558	0.4088277	0.409558	0
2024-07-08 11:20:00	0.408747	0.408909	0.408747	0
2024-07-08 11:25:00	0.408747	0.408909	0.408747	0
2024-07-08 11:30:00	0.409558	0.4090714	0.409558	0
2024-07-08 11:35:00	0.409558	0.4090714	0.409558	0
2024-07-08 11:40:00	0.408747	0.4090714	0.408747	0
2024-07-08 11:45:00	0.409558	0.4091525	0.409558	0
2024-07-08 11:50:00	0.408747	0.4091525	0.408747	0
2024-07-08 11:55:00	0.409558	0.4091525	0.409558	0
2024-07-08 12:00:00	0.408747	0.4091525	0.408747	0
2024-07-08 12:05:00	0.408747	0.4090714	0.408747	0
2024-07-08 12:10:00	0.409558	0.4091525	0.409558	0
2024-07-08 12:15:00	0.408747	0.4091525	0.408747	0
2024-07-08 12:20:00	0.408747	0.4090714	0.408747	0
2024-07-08 12:25:00	0.409558	0.4090714	0.409558	0
2024-07-08 12:30:00	0.408747	0.4090714	0.408747	0
2024-07-08 12:35:00	0.408747	0.4089903	0.408747	0
2024-07-08 12:40:00	0.409558	0.4090714	0.409558	0
2024-07-08 12:45:00	0.409558	0.4090714	0.409558	0
2024-07-08 12:50:00	0.408747	0.4090714	0.408747	0
2024-07-08 12:55:00	0.409558	0.4091525	0.409558	0
2024-07-08 13:00:00	0.409558	0.4091525	0.409558	0
2024-07-08 13:05:00	0.409558	0.4092336	0.409558	0
2024-07-08 13:10:00	0.409558	0.4093147	0.409558	0
2024-07-08 13:15:00	0.409558	0.4093147	0.409558	0
2024-07-08 13:20:00	0.409558	0.4093958	0.409558	0
2024-07-08 13:25:00	0.409558	0.4094769	0.409558	0
2024-07-08 13:30:00	0.409558	0.4094769	0.409558	0
2024-07-08 13:35:00	0.409558	0.4094769	0.409558	0
2024-07-08 13:40:00	0.409558	0.409558	0.409558	0
2024-07-08 13:45:00	0.409558	0.409558	0.409558	0
2024-07-08 13:50:00	0.409558	0.409558	0.409558	0
2024-07-08 13:55:00	0.409558	0.409558	0.409558	0
2024-07-08 14:00:00	0.409558	0.409558	0.409558	0
2024-07-08 14:05:00	0.408747	0.4094769	0.408747	0
2024-07-08 14:10:00	0.409558	0.4094769	0.409558	0
2024-07-08 14:15:00	0.410371	0.4095582	0.410371	0
2024-07-08 14:20:00	0.409558	0.4095582	0.409558	0
2024-07-08 14:25:00	0.409558	0.4095582	0.409558	0
2024-07-08 14:30:00	0.409558	0.4095582	0.409558	0
2024-07-08 14:35:00	0.410371	0.4096395	0.410371	0
2024-07-08 14:40:00	0.409558	0.4096395	0.409558	0
2024-07-08 14:45:00	0.410371	0.4097208	0.410371	0
2024-07-08 14:50:00	0.409558	0.4097208	0.409558	0
2024-07-08 14:55:00	0.409558	0.4098019	0.409558	0
2024-07-08 15:00:00	0.409558	0.4098019	0.409558	0
2024-07-08 15:05:00	0.409558	0.4097206	0.409558	0
2024-07-08 15:10:00	0.409558	0.4097206	0.409558	0
2024-07-08 15:15:00	0.410371	0.4098019	0.410371	0
2024-07-08 15:20:00	0.409558	0.4098019	0.409558	0
2024-07-08 15:25:00	0.409558	0.4097206	0.409558	0
2024-07-08 15:30:00	0.409558	0.4097206	0.409558	0
2024-07-08 15:35:00	0.409558	0.4096393	0.409558	0
2024-07-08 15:40:00	0.409558	0.4096393	0.409558	0
2024-07-08 15:45:00	0.409558	0.4096393	0.409558	0
2024-07-08 15:50:00	0.409558	0.4096393	0.409558	0
2024-07-08 15:55:00	0.409558	0.4096393	0.409558	0
2024-07-08 16:00:00	0.410371	0.4097206	0.410371	0
2024-07-08 16:05:00	0.410371	0.4097206	0.410371	0
2024-07-08 16:10:00	0.409558	0.4097206	0.409558	0
2024-07-08 16:15:00	0.409558	0.4097206	0.409558	0
2024-07-08 16:20:00	0.410371	0.4098019	0.410371	0
2024-07-08 16:25:00	0.410371	0.4098832	0.410371	0
2024-07-08 16:30:00	0.409558	0.4098832	0.409558	0
2024-07-08 16:35:00	0.410371	0.4099645	0.410371	0
2024-07-08 16:40:00	0.409558	0.4099645	0.409558	0
2024-07-08 16:45:00	0.409558	0.4099645	0.409558	0
2024-07-08 16:50:00	0.409558	0.4098832	0.409558	0
2024-07-08 16:55:00	0.409558	0.4098019	0.409558	0
2024-07-08 17:00:00	0.410371	0.4098832	0.410371	0
2024-07-08 17:05:00	0.409558	0.4098832	0.409558	0
2024-07-08 17:10:00	0.410371	0.4098832	0.410371	0
2024-07-08 17:15:00	0.410371	0.4098832	0.410371	0
2024-07-08 17:20:00	0.411182	0.4100456	0.411182	0
2024-07-08 17:25:00	0.409558	0.4099643	0.409558	0
2024-07-08 17:30:00	0.410371	0.4100456	0.410371	0
2024-07-08 17:35:00	0.410371	0.4101269	0.410371	0
2024-07-08 17:40:00	0.409558	0.4101269	0.409558	0
2024-07-08 17:45:00	0.409558	0.4101269	0.409558	0
2024-07-08 17:50:00	0.409558	0.4100456	0.409558	0
2024-07-08 17:55:00	0.410371	0.4101269	0.410371	0
2024-07-08 18:00:00	0.410371	0.4101269	0.410371	0
2024-07-08 18:05:00	0.409558	0.4100456	0.409558	0
2024-07-08 18:10:00	0.409558	0.4098832	0.409558	0
2024-07-08 18:15:00	0.410371	0.4099645	0.410371	0
2024-07-08 18:20:00	0.411182	0.4100456	0.411182	0
2024-07-08 18:25:00	0.410371	0.4100456	0.410371	0
2024-07-08 18:30:00	0.410371	0.4101269	0.410371	0
2024-07-08 18:35:00	0.410371	0.4102082	0.410371	0
2024-07-08 18:40:00	0.410371	0.4102895	0.410371	0
2024-07-08 18:45:00	0.409558	0.4102082	0.409558	0
2024-07-08 18:50:00	0.410371	0.4102082	0.410371	0
2024-07-08 18:55:00	0.409558	0.4102082	0.409558	0
2024-07-08 19:00:00	0.409558	0.4102082	0.409558	0
2024-07-08 19:05:00	0.409558	0.4101269	0.409558	0
2024-07-08 19:10:00	0.410371	0.4100458	0.410371	0
2024-07-08 19:15:00	0.410371	0.4100458	0.410371	0
2024-07-08 19:20:00	0.410371	0.4100458	0.410371	0
2024-07-08 19:25:00	0.410371	0.4100458	0.410371	0
2024-07-08 19:30:00	0.410371	0.4100458	0.410371	0
2024-07-08 19:35:00	0.410371	0.4101271	0.410371	0
2024-07-08 19:40:00	0.410371	0.4101271	0.410371	0
2024-07-08 19:45:00	0.410371	0.4102084	0.410371	0
2024-07-08 19:50:00	0.410371	0.4102897	0.410371	0
2024-07-08 19:55:00	0.410371	0.410371	0.410371	0
2024-07-08 20:00:00	0.409558	0.4102897	0.409558	0
2024-07-08 20:05:00	0.410371	0.4102897	0.410371	0
2024-07-08 20:10:00	0.410371	0.4102897	0.410371	0
2024-07-08 20:15:00	0.410371	0.4102897	0.410371	0
2024-07-08 20:20:00	0.409558	0.4102084	0.409558	0
2024-07-08 20:25:00	0.410371	0.4102084	0.410371	0
2024-07-08 20:30:00	0.410371	0.4102084	0.410371	0
2024-07-08 20:35:00	0.410371	0.4102084	0.410371	0
2024-07-08 20:40:00	0.410371	0.4102084	0.410371	0
2024-07-08 20:45:00	0.410371	0.4102084	0.410371	0
2024-07-08 20:50:00	0.410371	0.4102897	0.410371	0
2024-07-08 20:55:00	0.411182	0.4103708	0.411182	0
2024-07-08 21:00:00	0.410371	0.4103708	0.410371	0
2024-07-08 21:05:00	0.410371	0.4103708	0.410371	0
2024-07-08 21:10:00	0.410371	0.4104521	0.410371	0
2024-07-08 21:15:00	0.410371	0.4104521	0.410371	0
2024-07-08 21:20:00	0.410371	0.4104521	0.410371	0
2024-07-08 21:25:00	0.410371	0.4104521	0.410371	0
2024-07-08 21:30:00	0.410371	0.4104521	0.410371	0
2024-07-08 21:35:00	0.410371	0.4104521	0.410371	0
2024-07-08 21:40:00	0.409558	0.4103708	0.409558	0
2024-07-08 21:45:00	0.410371	0.4102897	0.410371	0
2024-07-08 21:50:00	0.410371	0.4102897	0.410371	0
2024-07-08 21:55:00	0.410371	0.4102897	0.410371	0
2024-07-08 22:00:00	0.410371	0.4102897	0.410371	0
2024-07-08 22:05:00	0.411182	0.4103708	0.411182	0
2024-07-08 22:10:00	0.410371	0.4103708	0.410371	0
2024-07-08 22:15:00	0.410371	0.4103708	0.410371	0
2024-07-08 22:20:00	0.410371	0.4103708	0.410371	0
2024-07-08 22:25:00	0.410371	0.4103708	0.410371	0
2024-07-08 22:30:00	0.410371	0.4104521	0.410371	0
2024-07-08 22:35:00	0.410371	0.4104521	0.410371	0
2024-07-08 22:40:00	0.409558	0.4103708	0.409558	0
2024-07-08 22:45:00	0.410371	0.4103708	0.410371	0
2024-07-08 22:50:00	0.409558	0.4102895	0.409558	0
2024-07-08 22:55:00	0.409558	0.4101271	0.409558	0
2024-07-08 23:00:00	0.409558	0.4100458	0.409558	0
2024-07-08 23:05:00	0.410371	0.4100458	0.410371	0
2024-07-08 23:10:00	0.410371	0.4100458	0.410371	0
2024-07-08 23:15:00	0.410371	0.4100458	0.410371	0
2024-07-08 23:20:00	0.409558	0.4099645	0.409558	0
2024-07-08 23:25:00	0.411182	0.4100456	0.411182	0
2024-07-08 23:30:00	0.411182	0.410208	0.411182	0
2024-07-08 23:35:00	0.410371	0.410208	0.410371	0
2024-07-08 23:40:00	0.410371	0.4102893	0.410371	0
2024-07-08 23:45:00	0.409558	0.4102893	0.409558	0
2024-07-08 23:50:00	0.411182	0.4104517	0.411182	0
2024-07-08 23:55:00	0.410371	0.4104517	0.410371	0
2024-07-09 00:00:00	0.409558	0.4103704	0.409558	0
2024-07-09 00:05:00	0.411182	0.4104515	0.411182	0
2024-07-09 00:10:00	0.410371	0.4105328	0.410371	0
2024-07-09 00:15:00	0.410371	0.4104517	0.410371	0
2024-07-09 00:20:00	0.410371	0.4103706	0.410371	0
2024-07-09 00:25:00	0.410371	0.4103706	0.410371	0
2024-07-09 00:30:00	0.410371	0.4103706	0.410371	0
2024-07-09 00:35:00	0.410371	0.4104519	0.410371	0
2024-07-09 00:40:00	0.410371	0.4103708	0.410371	0
2024-07-09 00:45:00	0.410371	0.4103708	0.410371	0
2024-07-09 00:50:00	0.410371	0.4104521	0.410371	0
2024-07-09 00:55:00	0.411182	0.4104521	0.411182	0
2024-07-09 01:00:00	0.410371	0.4104521	0.410371	0
2024-07-09 01:05:00	0.410371	0.4104521	0.410371	0
2024-07-09 01:10:00	0.411182	0.4105332	0.411182	0
2024-07-09 01:15:00	0.411182	0.4106143	0.411182	0
2024-07-09 01:20:00	0.410371	0.4106143	0.410371	0
2024-07-09 01:25:00	0.410371	0.4106143	0.410371	0
2024-07-09 01:30:00	0.411182	0.4106954	0.411182	0
2024-07-09 01:35:00	0.410371	0.4106954	0.410371	0
2024-07-09 01:40:00	0.411182	0.4107765	0.411182	0
2024-07-09 01:45:00	0.410371	0.4106954	0.410371	0
2024-07-09 01:50:00	0.410371	0.4106954	0.410371	0
2024-07-09 01:55:00	0.410371	0.4106954	0.410371	0
2024-07-09 02:00:00	0.410371	0.4106143	0.410371	0
2024-07-09 02:05:00	0.410371	0.4105332	0.410371	0
2024-07-09 02:10:00	0.410371	0.4105332	0.410371	0
2024-07-09 02:15:00	0.409558	0.4104519	0.409558	0
2024-07-09 02:20:00	0.411182	0.4104519	0.411182	0
2024-07-09 02:25:00	0.410371	0.4104519	0.410371	0
2024-07-09 02:30:00	0.410371	0.4103708	0.410371	0
2024-07-09 02:35:00	0.410371	0.4103708	0.410371	0
2024-07-09 02:40:00	0.410371	0.4103708	0.410371	0
2024-07-09 02:45:00	0.411182	0.4104519	0.411182	0
2024-07-09 02:50:00	0.411182	0.410533	0.411182	0
2024-07-09 02:55:00	0.410371	0.410533	0.410371	0
2024-07-09 03:00:00	0.410371	0.410533	0.410371	0
2024-07-09 03:05:00	0.410371	0.4106143	0.410371	0
2024-07-09 03:10:00	0.410371	0.4105332	0.410371	0
2024-07-09 03:15:00	0.410371	0.4105332	0.410371	0
2024-07-09 03:20:00	0.411182	0.4106143	0.411182	0
2024-07-09 03:25:00	0.410371	0.4106143	0.410371	0
2024-07-09 03:30:00	0.411182	0.4106954	0.411182	0
2024-07-09 03:35:00	0.411182	0.4106954	0.411182	0
2024-07-09 03:40:00	0.410371	0.4106143	0.410371	0
2024-07-09 03:45:00	0.410371	0.4106143	0.410371	0
2024-07-09 03:50:00	0.411182	0.4106954	0.411182	0
2024-07-09 03:55:00	0.410371	0.4106954	0.410371	0
2024-07-09 04:00:00	0.410371	0.4106954	0.410371	0
2024-07-09 04:05:00	0.411182	0.4107765	0.411182	0
2024-07-09 04:10:00	0.411182	0.4107765	0.411182	0
2024-07-09 04:15:00	0.410371	0.4107765	0.410371	0
2024-07-09 04:20:00	0.410371	0.4106954	0.410371	0
2024-07-09 04:25:00	0.411182	0.4106954	0.411182	0
2024-07-09 04:30:00	0.410371	0.4106954	0.410371	0
2024-07-09 04:35:00	0.411182	0.4107765	0.411182	0
2024-07-09 04:40:00	0.411182	0.4107765	0.411182	0
2024-07-09 04:45:00	0.410371	0.4107765	0.410371	0
2024-07-09 04:50:00	0.411182	0.4108576	0.411182	0
2024-07-09 04:55:00	0.411182	0.4108576	0.411182	0
2024-07-09 05:00:00	0.409558	0.4106952	0.409558	0
# konec dat