# P945_CS232D30n - P945_CS232D30n
# P945 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24101
2024-03-27 05:01:00	---
2024-03-27 12:35:00	0.741825	0.741825	0.741825	0
2024-03-27 12:40:00	0.74183	0.7418275	0.74183	0
2024-03-27 12:45:00	0.741494	0.74171633333333	0.741494	0
2024-03-27 12:50:00	0.741835	0.741746	0.741835	0
2024-03-27 12:55:00	0.741499	0.7416966	0.741499	0
2024-03-27 13:00:00	0.741499	0.74166366666667	0.741499	0
2024-03-27 13:05:00	0.741499	0.74164014285714	0.741499	0
2024-03-27 13:10:00	0.741835	0.7416645	0.741835	0
2024-03-27 13:15:00	0.74183	0.74168288888889	0.74183	0
2024-03-27 13:20:00	0.741494	0.741664	0.741494	0
2024-03-27 13:25:00	0.741489	0.7416304	0.741489	0
2024-03-27 13:30:00	0.741489	0.7415963	0.741489	0
2024-03-27 13:35:00	0.741489	0.7415958	0.741489	0
2024-03-27 13:40:00	0.741484	0.7415607	0.741484	0
2024-03-27 13:45:00	0.741143	0.7415251	0.741143	0
2024-03-27 13:50:00	0.741479	0.7415231	0.741479	0
2024-03-27 13:55:00	0.741474	0.7415206	0.741474	0
2024-03-27 14:00:00	0.741138	0.7414509	0.741138	0
2024-03-27 14:05:00	0.741469	0.7414148	0.741469	0
2024-03-27 14:10:00	0.741469	0.7414123	0.741469	0
2024-03-27 14:15:00	0.741464	0.7414098	0.741464	0
2024-03-27 14:20:00	0.741128	0.7413737	0.741128	0
2024-03-27 14:25:00	0.740786	0.7413034	0.740786	0
2024-03-27 14:30:00	0.741453	0.7413003	0.741453	0
2024-03-27 14:35:00	0.741117	0.7412977	0.741117	0
2024-03-27 14:40:00	0.741117	0.7412615	0.741117	0
2024-03-27 14:45:00	0.741459	0.74126	0.741459	0
2024-03-27 14:50:00	0.741459	0.7412921	0.741459	0
2024-03-27 14:55:00	0.741128	0.741258	0.741128	0
2024-03-27 15:00:00	0.741469	0.741258	0.741469	0
2024-03-27 15:05:00	0.741133	0.7412249	0.741133	0
2024-03-27 15:10:00	0.74181	0.7412931	0.74181	0
2024-03-27 15:15:00	0.742151	0.7414296	0.742151	0
2024-03-27 15:20:00	0.741815	0.7414658	0.741815	0
2024-03-27 15:25:00	0.741815	0.7415356	0.741815	0
2024-03-27 15:30:00	0.741484	0.7415723	0.741484	0
2024-03-27 15:35:00	0.741484	0.7415748	0.741484	0
2024-03-27 15:40:00	0.741825	0.7416114	0.741825	0
2024-03-27 15:45:00	0.741489	0.7416475	0.741489	0
2024-03-27 15:50:00	0.74182	0.7416826	0.74182	0
2024-03-27 15:55:00	0.741815	0.7417508	0.741815	0
2024-03-27 16:00:00	0.742151	0.7417849	0.742151	0
2024-03-27 16:05:00	0.742146	0.7417844	0.742146	0
2024-03-27 16:10:00	0.742146	0.7418175	0.742146	0
2024-03-27 16:15:00	0.742146	0.7418506	0.742146	0
2024-03-27 16:20:00	0.742146	0.7419168	0.742146	0
2024-03-27 16:25:00	0.741805	0.7419489	0.741805	0
2024-03-27 16:30:00	0.742141	0.7419805	0.742141	0
2024-03-27 16:35:00	0.742141	0.7420457	0.742141	0
2024-03-27 16:40:00	0.7418	0.7420437	0.7418	0
2024-03-27 16:45:00	0.742141	0.7420763	0.742141	0
2024-03-27 16:50:00	0.742141	0.7420753	0.742141	0
2024-03-27 16:55:00	0.742482	0.7421089	0.742482	0
2024-03-27 17:00:00	0.742487	0.742143	0.742487	0
2024-03-27 17:05:00	0.742487	0.7421771	0.742487	0
2024-03-27 17:10:00	0.742487	0.7422112	0.742487	0
2024-03-27 17:15:00	0.742823	0.742313	0.742823	0
2024-03-27 17:20:00	0.742487	0.7423476	0.742487	0
2024-03-27 17:25:00	0.742818	0.7424153	0.742818	0
2024-03-27 17:30:00	0.742813	0.7425166	0.742813	0
2024-03-27 17:35:00	0.742808	0.7425833	0.742808	0
2024-03-27 17:40:00	0.742803	0.7426495	0.742803	0
2024-03-27 17:45:00	0.743139	0.7427152	0.743139	0
2024-03-27 17:50:00	0.743134	0.7427799	0.743134	0
2024-03-27 17:55:00	0.74347	0.7428782	0.74347	0
2024-03-27 18:00:00	0.743465	0.742976	0.743465	0
2024-03-27 18:05:00	0.743465	0.7430402	0.743465	0
2024-03-27 18:10:00	0.743465	0.743138	0.743465	0
2024-03-27 18:15:00	0.74347	0.7432032	0.74347	0
2024-03-27 18:20:00	0.74347	0.7432689	0.74347	0
2024-03-27 18:25:00	0.743475	0.7433356	0.743475	0
2024-03-27 18:30:00	0.743816	0.7434369	0.743816	0
2024-03-27 18:35:00	0.743485	0.7434715	0.743485	0
2024-03-27 18:40:00	0.743827	0.7435408	0.743827	0
2024-03-27 18:45:00	0.743837	0.7435775	0.743837	0
2024-03-27 18:50:00	0.744178	0.7436488	0.744178	0
2024-03-27 18:55:00	0.743847	0.743687	0.743847	0
2024-03-27 19:00:00	0.744529	0.7437934	0.744529	0
2024-03-27 19:05:00	0.744534	0.7438998	0.744534	0
2024-03-27 19:10:00	0.744876	0.7440404	0.744876	0
2024-03-27 19:15:00	0.744539	0.7441468	0.744539	0
2024-03-27 19:20:00	0.744881	0.7442533	0.744881	0
2024-03-27 19:25:00	0.744876	0.7443924	0.744876	0
2024-03-27 19:30:00	0.744876	0.7444973	0.744876	0
2024-03-27 19:35:00	0.74487	0.7446006	0.74487	0
2024-03-27 19:40:00	0.745202	0.744703	0.745202	0
2024-03-27 19:45:00	0.745191	0.7448374	0.745191	0
2024-03-27 19:50:00	0.745186	0.7449031	0.745186	0
2024-03-27 19:55:00	0.745512	0.7450009	0.745512	0
2024-03-27 20:00:00	0.745507	0.745064	0.745507	0
2024-03-27 20:05:00	0.745838	0.7451939	0.745838	0
2024-03-27 20:10:00	0.745838	0.7452896	0.745838	0
2024-03-27 20:15:00	0.745838	0.7453858	0.745838	0
2024-03-27 20:20:00	0.745838	0.745482	0.745838	0
2024-03-27 20:25:00	0.745843	0.7455793	0.745843	0
2024-03-27 20:30:00	0.746184	0.7456775	0.746184	0
2024-03-27 20:35:00	0.746184	0.7457768	0.746184	0
2024-03-27 20:40:00	0.746526	0.7459108	0.746526	0
2024-03-27 20:45:00	0.746862	0.7460458	0.746862	0
2024-03-27 20:50:00	0.746862	0.7461813	0.746862	0
2024-03-27 20:55:00	0.746526	0.7462501	0.746526	0
2024-03-27 21:00:00	0.746862	0.7463525	0.746862	0
2024-03-27 21:05:00	0.746862	0.7464549	0.746862	0
2024-03-27 21:10:00	0.747198	0.7465909	0.747198	0
2024-03-27 21:15:00	0.747203	0.7467269	0.747203	0
2024-03-27 21:20:00	0.747539	0.7468624	0.747539	0
2024-03-27 21:25:00	0.747544	0.7469984	0.747544	0
2024-03-27 21:30:00	0.747544	0.7471002	0.747544	0
2024-03-27 21:35:00	0.747544	0.7471684	0.747544	0
2024-03-27 21:40:00	0.74788	0.7472702	0.74788	0
2024-03-27 21:45:00	0.747885	0.7474061	0.747885	0
2024-03-27 21:50:00	0.748226	0.7475425	0.748226	0
2024-03-27 21:55:00	0.748232	0.7476795	0.748232	0
2024-03-27 22:00:00	0.748237	0.7477834	0.748237	0
2024-03-27 22:05:00	0.748573	0.7479204	0.748573	0
2024-03-27 22:10:00	0.748909	0.7480574	0.748909	0
2024-03-27 22:15:00	0.748573	0.7481603	0.748573	0
2024-03-27 22:20:00	0.748909	0.7482968	0.748909	0
2024-03-27 22:25:00	0.748909	0.7484333	0.748909	0
2024-03-27 22:30:00	0.748914	0.7485367	0.748914	0
2024-03-27 22:35:00	0.74925	0.7486732	0.74925	0
2024-03-27 22:40:00	0.749591	0.7488097	0.749591	0
2024-03-27 22:45:00	0.749255	0.748912	0.749255	0
2024-03-27 22:50:00	0.749596	0.7490479	0.749596	0
2024-03-27 22:55:00	0.749932	0.7491838	0.749932	0
2024-03-27 23:00:00	0.750269	0.7493198	0.750269	0
2024-03-27 23:05:00	0.749927	0.7494552	0.749927	0
2024-03-27 23:10:00	0.750263	0.7495906	0.750263	0
2024-03-27 23:15:00	0.750258	0.7497255	0.750258	0
2024-03-27 23:20:00	0.750258	0.7498599	0.750258	0
2024-03-27 23:25:00	0.750594	0.7499943	0.750594	0
2024-03-27 23:30:00	0.750931	0.7501283	0.750931	0
2024-03-27 23:35:00	0.7506	0.7502628	0.7506	0
2024-03-27 23:40:00	0.750936	0.7503968	0.750936	0
2024-03-27 23:45:00	0.751272	0.7505308	0.751272	0
2024-03-27 23:50:00	0.750936	0.7505975	0.750936	0
2024-03-27 23:55:00	0.751608	0.7507656	0.751608	0
2024-03-28 00:00:00	0.751272	0.7508665	0.751272	0
2024-03-28 00:05:00	0.751277	0.7509684	0.751277	0
2024-03-28 00:10:00	0.751618	0.7511044	0.751618	0
2024-03-28 00:15:00	0.751618	0.7512068	0.751618	0
2024-03-28 00:20:00	0.751959	0.7513096	0.751959	0
2024-03-28 00:25:00	0.752295	0.7514791	0.752295	0
2024-03-28 00:30:00	0.752631	0.7516486	0.752631	0
2024-03-28 00:35:00	0.752626	0.751784	0.752626	0
2024-03-28 00:40:00	0.752626	0.751953	0.752626	0
2024-03-28 00:45:00	0.752626	0.7520548	0.752626	0
2024-03-28 00:50:00	0.752962	0.7522238	0.752962	0
2024-03-28 00:55:00	0.752968	0.7523929	0.752968	0
2024-03-28 01:00:00	0.753304	0.7525615	0.753304	0
2024-03-28 01:05:00	0.753299	0.7527296	0.753299	0
2024-03-28 01:10:00	0.753299	0.7528636	0.753299	0
2024-03-28 01:15:00	0.753635	0.7529976	0.753635	0
2024-03-28 01:20:00	0.753971	0.7531316	0.753971	0
2024-03-28 01:25:00	0.753966	0.7532656	0.753966	0
2024-03-28 01:30:00	0.753966	0.7533996	0.753966	0
2024-03-28 01:35:00	0.753961	0.7535331	0.753961	0
2024-03-28 01:40:00	0.754292	0.7536661	0.754292	0
2024-03-28 01:45:00	0.754292	0.7537985	0.754292	0
2024-03-28 01:50:00	0.754623	0.7539304	0.754623	0
2024-03-28 01:55:00	0.754623	0.7540628	0.754623	0
2024-03-28 02:00:00	0.754954	0.7542283	0.754954	0
2024-03-28 02:05:00	0.754948	0.7543596	0.754948	0
2024-03-28 02:10:00	0.755279	0.7544904	0.755279	0
2024-03-28 02:15:00	0.755279	0.7546217	0.755279	0
2024-03-28 02:20:00	0.755285	0.7547536	0.755285	0
2024-03-28 02:25:00	0.755626	0.7549201	0.755626	0
2024-03-28 02:30:00	0.755962	0.7550871	0.755962	0
2024-03-28 02:35:00	0.755962	0.7552541	0.755962	0
2024-03-28 02:40:00	0.755962	0.755388	0.755962	0
2024-03-28 02:45:00	0.756298	0.7555555	0.756298	0
2024-03-28 02:50:00	0.756639	0.755724	0.756639	0
2024-03-28 02:55:00	0.756303	0.7558595	0.756303	0
2024-03-28 03:00:00	0.756644	0.755996	0.756644	0
2024-03-28 03:05:00	0.757316	0.7561997	0.757316	0
2024-03-28 03:10:00	0.756985	0.7563697	0.756985	0
2024-03-28 03:15:00	0.757322	0.7565393	0.757322	0
2024-03-28 03:20:00	0.757322	0.7566753	0.757322	0
2024-03-28 03:25:00	0.757322	0.7568113	0.757322	0
2024-03-28 03:30:00	0.757322	0.7569473	0.757322	0
2024-03-28 03:35:00	0.757663	0.7570838	0.757663	0
2024-03-28 03:40:00	0.757999	0.7572198	0.757999	0
2024-03-28 03:45:00	0.75834	0.7574235	0.75834	0
2024-03-28 03:50:00	0.75834	0.7575931	0.75834	0
2024-03-28 03:55:00	0.758676	0.7577291	0.758676	0
2024-03-28 04:00:00	0.758676	0.7578982	0.758676	0
2024-03-28 04:05:00	0.75834	0.758	0.75834	0
2024-03-28 04:10:00	0.758671	0.7581349	0.758671	0
2024-03-28 04:15:00	0.759007	0.7583034	0.759007	0
2024-03-28 04:20:00	0.759343	0.7585055	0.759343	0
2024-03-28 04:25:00	0.759343	0.7586735	0.759343	0
2024-03-28 04:30:00	0.759679	0.7588415	0.759679	0
2024-03-28 04:35:00	0.759674	0.7589749	0.759674	0
2024-03-28 04:40:00	0.76001	0.7591419	0.76001	0
2024-03-28 04:45:00	0.76001	0.7592753	0.76001	0
2024-03-28 04:50:00	0.760347	0.7594424	0.760347	0
2024-03-28 04:55:00	0.760347	0.7596431	0.760347	0
2024-03-28 05:00:00	0.760347	0.7598107	0.760347	0
2024-03-28 05:05:00	0.761024	0.7600124	0.761024	0
2024-03-28 05:10:00	0.761024	0.7601805	0.761024	0
2024-03-28 05:15:00	0.761029	0.7603491	0.761029	0
2024-03-28 05:20:00	0.76137	0.7605182	0.76137	0
2024-03-28 05:25:00	0.76137	0.7606878	0.76137	0
2024-03-28 05:30:00	0.761375	0.7608243	0.761375	0
2024-03-28 05:35:00	0.761375	0.7609608	0.761375	0
2024-03-28 05:40:00	0.762047	0.7611308	0.762047	0
2024-03-28 05:45:00	0.762047	0.7613008	0.762047	0
2024-03-28 05:50:00	0.762384	0.7615045	0.762384	0
2024-03-28 05:55:00	0.762378	0.7616399	0.762378	0
2024-03-28 06:00:00	0.762378	0.7617753	0.762378	0
2024-03-28 06:05:00	0.762709	0.7619433	0.762709	0
2024-03-28 06:10:00	0.762368	0.7620431	0.762368	0
2024-03-28 06:15:00	0.763377	0.7622438	0.763377	0
2024-03-28 06:20:00	0.76304	0.7624103	0.76304	0
2024-03-28 06:25:00	0.763371	0.7626099	0.763371	0
2024-03-28 06:30:00	0.763708	0.762776	0.763708	0
2024-03-28 06:35:00	0.763708	0.7629421	0.763708	0
2024-03-28 06:40:00	0.763713	0.763075	0.763713	0
2024-03-28 06:45:00	0.764049	0.7632421	0.764049	0
2024-03-28 06:50:00	0.764385	0.7634428	0.764385	0
2024-03-28 06:55:00	0.764385	0.7636104	0.764385	0
2024-03-28 07:00:00	0.764721	0.7638457	0.764721	0
2024-03-28 07:05:00	0.764721	0.7639801	0.764721	0
2024-03-28 07:10:00	0.764721	0.7641482	0.764721	0
2024-03-28 07:15:00	0.765398	0.7643509	0.765398	0
2024-03-28 07:20:00	0.765062	0.7644863	0.765062	0
2024-03-28 07:25:00	0.765067	0.7646222	0.765067	0
2024-03-28 07:30:00	0.765403	0.7647912	0.765403	0
2024-03-28 07:35:00	0.766076	0.7649939	0.766076	0
2024-03-28 07:40:00	0.765734	0.7651288	0.765734	0
2024-03-28 07:45:00	0.76607	0.7652973	0.76607	0
2024-03-28 07:50:00	0.766401	0.7654653	0.766401	0
2024-03-28 07:55:00	0.766401	0.7656333	0.766401	0
2024-03-28 08:00:00	0.766407	0.7658019	0.766407	0
2024-03-28 08:05:00	0.766743	0.7659364	0.766743	0
2024-03-28 08:10:00	0.766748	0.766105	0.766748	0
2024-03-28 08:15:00	0.767084	0.7663067	0.767084	0
2024-03-28 08:20:00	0.767425	0.7665089	0.767425	0
2024-03-28 08:25:00	0.76742	0.7666433	0.76742	0
2024-03-28 08:30:00	0.767756	0.7668455	0.767756	0
2024-03-28 08:35:00	0.767756	0.7670141	0.767756	0
2024-03-28 08:40:00	0.767761	0.7671501	0.767761	0
2024-03-28 08:45:00	0.768102	0.7673202	0.768102	0
2024-03-28 08:50:00	0.768107	0.7674902	0.768107	0
2024-03-28 08:55:00	0.768444	0.7676603	0.768444	0
2024-03-28 09:00:00	0.768785	0.767864	0.768785	0
2024-03-28 09:05:00	0.768785	0.7680341	0.768785	0
2024-03-28 09:10:00	0.769121	0.7682037	0.769121	0
2024-03-28 09:15:00	0.769457	0.7684074	0.769457	0
2024-03-28 09:20:00	0.769462	0.768578	0.769462	0
2024-03-28 09:25:00	0.769457	0.7687481	0.769457	0
2024-03-28 09:30:00	0.769793	0.7689513	0.769793	0
2024-03-28 09:35:00	0.769793	0.7691204	0.769793	0
2024-03-28 09:40:00	0.770129	0.7693226	0.770129	0
2024-03-28 09:45:00	0.891065	0.7815847	0.891065	0
2024-03-28 09:50:00	0.891401	0.7938463	0.891401	0
2024-03-28 09:55:00	0.867146	0.8036824	0.867146	0
2024-03-28 10:00:00	0.868149	0.8135852	0.868149	0
2024-03-28 10:05:00	0.868149	0.8234544	0.868149	0
2024-03-28 10:10:00	0.86848	0.8333562	0.86848	0
2024-03-28 10:15:00	0.869147	0.8433252	0.869147	0
2024-03-28 10:20:00	0.868465	0.8531924	0.868465	0
2024-03-28 10:25:00	0.86846	0.8630591	0.86846	0
2024-03-28 10:30:00	0.868791	0.8729253	0.868791	0
2024-03-28 10:35:00	0.868791	0.8706979	0.868791	0
2024-03-28 10:40:00	0.868791	0.8684369	0.868791	0
2024-03-28 10:45:00	0.868786	0.8686009	0.868786	0
2024-03-28 10:50:00	0.868791	0.8686651	0.868791	0
2024-03-28 10:55:00	0.869127	0.8687629	0.869127	0
2024-03-28 11:00:00	0.869468	0.8688617	0.869468	0
2024-03-28 11:05:00	0.869473	0.8688943	0.869473	0
2024-03-28 11:10:00	0.869809	0.8690287	0.869809	0
2024-03-28 11:15:00	0.869814	0.8691641	0.869814	0
2024-03-28 11:20:00	0.87015	0.8693	0.87015	0
2024-03-28 11:25:00	0.870155	0.8694364	0.870155	0
2024-03-28 11:30:00	0.870155	0.8695728	0.870155	0
2024-03-28 11:35:00	0.870155	0.8697097	0.870155	0
2024-03-28 11:40:00	0.870155	0.8698461	0.870155	0
2024-03-28 11:45:00	0.870492	0.8699826	0.870492	0
2024-03-28 11:50:00	0.871164	0.8701522	0.871164	0
2024-03-28 11:55:00	0.871164	0.8703213	0.871164	0
2024-03-28 12:00:00	0.871159	0.8704563	0.871159	0
2024-03-28 12:05:00	0.871495	0.8706244	0.871495	0
2024-03-28 12:10:00	0.871495	0.8707589	0.871495	0
2024-03-28 12:15:00	0.871495	0.8708929	0.871495	0
2024-03-28 12:20:00	0.871495	0.8710269	0.871495	0
2024-03-28 12:25:00	0.871831	0.8711945	0.871831	0
2024-03-28 12:30:00	0.871826	0.8713616	0.871826	0
2024-03-28 12:35:00	0.872157	0.8715281	0.872157	0
2024-03-28 12:40:00	0.872488	0.8716605	0.872488	0
2024-03-28 12:45:00	0.872819	0.871826	0.872819	0
2024-03-28 12:50:00	0.872819	0.871992	0.872819	0
2024-03-28 12:55:00	0.872488	0.8720913	0.872488	0
2024-03-28 13:00:00	0.872829	0.8722247	0.872829	0
2024-03-28 13:05:00	0.873506	0.8724258	0.873506	0
2024-03-28 13:10:00	0.873511	0.8726274	0.873511	0
2024-03-28 13:15:00	0.873516	0.8727959	0.873516	0
2024-03-28 13:20:00	0.873858	0.8729991	0.873858	0
2024-03-28 13:25:00	0.873863	0.8731697	0.873863	0
2024-03-28 13:30:00	0.874204	0.8733413	0.874204	0
2024-03-28 13:35:00	0.874209	0.8734803	0.874209	0
2024-03-28 13:40:00	0.874545	0.8736529	0.874545	0
2024-03-28 13:45:00	0.874209	0.873825	0.874209	0
2024-03-28 13:50:00	0.874214	0.8739635	0.874214	0
2024-03-28 13:55:00	0.875222	0.8741351	0.875222	0
2024-03-28 14:00:00	0.874886	0.8742726	0.874886	0
2024-03-28 14:05:00	0.875564	0.8744774	0.875564	0
2024-03-28 14:10:00	0.875569	0.8746485	0.875569	0
2024-03-28 14:15:00	0.875569	0.8748191	0.875569	0
2024-03-28 14:20:00	0.875574	0.8749561	0.875574	0
2024-03-28 14:25:00	0.875579	0.8750931	0.875579	0
2024-03-28 14:30:00	0.876592	0.8752978	0.876592	0
2024-03-28 14:35:00	0.876256	0.8755025	0.876256	0
2024-03-28 14:40:00	0.876934	0.8757745	0.876934	0
2024-03-28 14:45:00	0.876934	0.8759457	0.876934	0
2024-03-28 14:50:00	0.876928	0.8761499	0.876928	0
2024-03-28 14:55:00	0.877259	0.8763194	0.877259	0
2024-03-28 15:00:00	0.877254	0.8764879	0.877254	0
2024-03-28 15:05:00	0.877249	0.8766559	0.877249	0
2024-03-28 15:10:00	0.877916	0.8768901	0.877916	0
2024-03-28 15:15:00	0.877916	0.8771238	0.877916	0
2024-03-28 15:20:00	0.877916	0.8772562	0.877916	0
2024-03-28 15:25:00	0.878252	0.8774558	0.878252	0
2024-03-28 15:30:00	0.878258	0.8775882	0.878258	0
2024-03-28 15:35:00	0.878604	0.8777552	0.878604	0
2024-03-28 15:40:00	0.878945	0.8779569	0.878945	0
2024-03-28 15:45:00	0.87895	0.878126	0.87895	0
2024-03-28 15:50:00	0.87895	0.8782956	0.87895	0
2024-03-28 15:55:00	0.879286	0.8784993	0.879286	0
2024-03-28 16:00:00	0.879617	0.8786694	0.879617	0
2024-03-28 16:05:00	0.879612	0.878839	0.879612	0
2024-03-28 16:10:00	0.879607	0.8790081	0.879607	0
2024-03-28 16:15:00	0.879943	0.8791772	0.879943	0
2024-03-28 16:20:00	0.880279	0.8793793	0.880279	0
2024-03-28 16:25:00	0.88061	0.8795799	0.88061	0
2024-03-28 16:30:00	0.88061	0.8797464	0.88061	0
2024-03-28 16:35:00	0.880946	0.879946	0.880946	0
2024-03-28 16:40:00	0.880946	0.8801456	0.880946	0
2024-03-28 16:45:00	0.880941	0.8803111	0.880941	0
2024-03-28 16:50:00	0.880941	0.8804435	0.880941	0
2024-03-28 16:55:00	0.881277	0.88061	0.881277	0
2024-03-28 17:00:00	0.881283	0.8807776	0.881283	0
2024-03-28 17:05:00	0.881955	0.8809788	0.881955	0
2024-03-28 17:10:00	0.88196	0.8811469	0.88196	0
2024-03-28 17:15:00	0.882296	0.8813155	0.882296	0
2024-03-28 17:20:00	0.882296	0.8814841	0.882296	0
2024-03-28 17:25:00	0.882296	0.8816191	0.882296	0
2024-03-28 17:30:00	0.882637	0.8817882	0.882637	0
2024-03-28 17:35:00	0.882642	0.8819583	0.882642	0
2024-03-28 17:40:00	0.883319	0.8821961	0.883319	0
2024-03-28 17:45:00	0.883325	0.8824009	0.883325	0
2024-03-28 17:50:00	0.88333	0.8826056	0.88333	0
2024-03-28 17:55:00	0.883671	0.8827772	0.883671	0
2024-03-28 18:00:00	0.883671	0.8829483	0.883671	0
2024-03-28 18:05:00	0.883676	0.8830863	0.883676	0
2024-03-28 18:10:00	0.884348	0.8832915	0.884348	0
2024-03-28 18:15:00	0.884012	0.8834631	0.884012	0
2024-03-28 18:20:00	0.884684	0.8836678	0.884684	0
2024-03-28 18:25:00	0.884679	0.8838715	0.884679	0
2024-03-28 18:30:00	0.88502	0.8840416	0.88502	0
2024-03-28 18:35:00	0.88502	0.8842111	0.88502	0
2024-03-28 18:40:00	0.885025	0.8843806	0.885025	0
2024-03-28 18:45:00	0.885367	0.8845502	0.885367	0
2024-03-28 18:50:00	0.885372	0.8847203	0.885372	0
2024-03-28 18:55:00	0.885718	0.8849245	0.885718	0
2024-03-28 19:00:00	0.886059	0.8850956	0.886059	0
2024-03-28 19:05:00	0.8864	0.8853344	0.8864	0
2024-03-28 19:10:00	0.8864	0.885506	0.8864	0
2024-03-28 19:15:00	0.8864	0.8856781	0.8864	0
2024-03-28 19:20:00	0.887073	0.8858834	0.887073	0
2024-03-28 19:25:00	0.886395	0.8860209	0.886395	0
2024-03-28 19:30:00	0.886726	0.886191	0.886726	0
2024-03-28 19:35:00	0.887062	0.8863605	0.887062	0
2024-03-28 19:40:00	0.887393	0.8865626	0.887393	0
2024-03-28 19:45:00	0.887393	0.8867301	0.887393	0
2024-03-28 19:50:00	0.887399	0.8868641	0.887399	0
2024-03-28 19:55:00	0.887735	0.8869976	0.887735	0
2024-03-28 20:00:00	0.887735	0.8871311	0.887735	0
2024-03-28 20:05:00	0.888076	0.8872987	0.888076	0
2024-03-28 20:10:00	0.888076	0.887399	0.888076	0
2024-03-28 20:15:00	0.888748	0.8876343	0.888748	0
2024-03-28 20:20:00	0.888743	0.887836	0.888743	0
2024-03-28 20:25:00	0.888733	0.8880031	0.888733	0
2024-03-28 20:30:00	0.889059	0.8881697	0.889059	0
2024-03-28 20:35:00	0.889054	0.8883358	0.889054	0
2024-03-28 20:40:00	0.889721	0.888568	0.889721	0
2024-03-28 20:45:00	0.889716	0.8887661	0.889716	0
2024-03-28 20:50:00	0.889721	0.8889647	0.889721	0
2024-03-28 20:55:00	0.890062	0.8891633	0.890062	0
2024-03-28 21:00:00	0.890062	0.8893619	0.890062	0
2024-03-28 21:05:00	0.890403	0.8895274	0.890403	0
2024-03-28 21:10:00	0.890403	0.8896934	0.890403	0
2024-03-28 21:15:00	0.890403	0.8898604	0.890403	0
2024-03-28 21:20:00	0.891075	0.890062	0.891075	0
2024-03-28 21:25:00	0.890739	0.8902305	0.890739	0
2024-03-28 21:30:00	0.891075	0.8903659	0.891075	0
2024-03-28 21:35:00	0.891411	0.8905354	0.891411	0
2024-03-28 21:40:00	0.891411	0.8907044	0.891411	0
2024-03-28 21:45:00	0.891753	0.8908735	0.891753	0
2024-03-28 21:50:00	0.891758	0.8910431	0.891758	0
2024-03-28 21:55:00	0.891763	0.8911791	0.891763	0
2024-03-28 22:00:00	0.891768	0.8913156	0.891768	0
2024-03-28 22:05:00	0.892109	0.8914862	0.892109	0
2024-03-28 22:10:00	0.89245	0.8916237	0.89245	0
2024-03-28 22:15:00	0.892786	0.8918284	0.892786	0
2024-03-28 22:20:00	0.893122	0.8920331	0.893122	0
2024-03-28 22:25:00	0.893122	0.8922042	0.893122	0
2024-03-28 22:30:00	0.893117	0.8923748	0.893117	0
2024-03-28 22:35:00	0.893117	0.8925112	0.893117	0
2024-03-28 22:40:00	0.893448	0.8926802	0.893448	0
2024-03-28 22:45:00	0.893785	0.8928824	0.893785	0
2024-03-28 22:50:00	0.893779	0.8930835	0.893779	0
2024-03-28 22:55:00	0.894116	0.8932842	0.894116	0
2024-03-28 23:00:00	0.894447	0.8934839	0.894447	0
2024-03-28 23:05:00	0.894105	0.8936158	0.894105	0
2024-03-28 23:10:00	0.894441	0.8937477	0.894441	0
2024-03-28 23:15:00	0.894772	0.8939127	0.894772	0
2024-03-28 23:20:00	0.894431	0.8940441	0.894431	0
2024-03-28 23:25:00	0.894767	0.8942091	0.894767	0
2024-03-28 23:30:00	0.895098	0.8943741	0.895098	0
2024-03-28 23:35:00	0.895434	0.894539	0.895434	0
2024-03-28 23:40:00	0.895771	0.8947382	0.895771	0
2024-03-28 23:45:00	0.895776	0.8949042	0.895776	0
2024-03-28 23:50:00	0.895776	0.8950371	0.895776	0
2024-03-28 23:55:00	0.895781	0.8952047	0.895781	0
2024-03-29 00:00:00	0.896117	0.8953723	0.896117	0
2024-03-29 00:05:00	0.896458	0.8955409	0.896458	0
2024-03-29 00:10:00	0.896799	0.8957777	0.896799	0
2024-03-29 00:15:00	0.896804	0.8959814	0.896804	0
2024-03-29 00:20:00	0.896809	0.8961525	0.896809	0
2024-03-29 00:25:00	0.896815	0.8962906	0.896815	0
2024-03-29 00:30:00	0.897156	0.8964291	0.897156	0
2024-03-29 00:35:00	0.897156	0.8965671	0.897156	0
2024-03-29 00:40:00	0.897497	0.8967392	0.897497	0
2024-03-29 00:45:00	0.897497	0.8969108	0.897497	0
2024-03-29 00:50:00	0.898169	0.897116	0.898169	0
2024-03-29 00:55:00	0.897828	0.897253	0.897828	0
2024-03-29 01:00:00	0.898495	0.8974226	0.898495	0
2024-03-29 01:05:00	0.898149	0.8975571	0.898149	0
2024-03-29 01:10:00	0.89848	0.8977242	0.89848	0
2024-03-29 01:15:00	0.898475	0.8978902	0.898475	0
2024-03-29 01:20:00	0.898811	0.8980557	0.898811	0
2024-03-29 01:25:00	0.899147	0.8982548	0.899147	0
2024-03-29 01:30:00	0.898811	0.8983862	0.898811	0
2024-03-29 01:35:00	0.899488	0.8985853	0.899488	0
2024-03-29 01:40:00	0.899488	0.8987172	0.899488	0
2024-03-29 01:45:00	0.899824	0.8989168	0.899824	0
2024-03-29 01:50:00	0.899829	0.8990502	0.899829	0
2024-03-29 01:55:00	0.899824	0.8992177	0.899824	0
2024-03-29 02:00:00	0.899824	0.8993521	0.899824	0
2024-03-29 02:05:00	0.90016	0.8995206	0.90016	0
2024-03-29 02:10:00	0.900491	0.8996886	0.900491	0
2024-03-29 02:15:00	0.900491	0.899823	0.900491	0
2024-03-29 02:20:00	0.900491	0.899991	0.900491	0
2024-03-29 02:25:00	0.900827	0.9001249	0.900827	0
2024-03-29 02:30:00	0.901158	0.9002919	0.901158	0
2024-03-29 02:35:00	0.901153	0.9004248	0.901153	0
2024-03-29 02:40:00	0.901153	0.9005572	0.901153	0
2024-03-29 02:45:00	0.901489	0.9007237	0.901489	0
2024-03-29 02:50:00	0.901489	0.9008902	0.901489	0
2024-03-29 02:55:00	0.901489	0.9010231	0.901489	0
2024-03-29 03:00:00	0.902162	0.9011902	0.902162	0
2024-03-29 03:05:00	0.902162	0.9013573	0.902162	0
2024-03-29 03:10:00	0.902503	0.9015585	0.902503	0
2024-03-29 03:15:00	0.902172	0.901693	0.902172	0
2024-03-29 03:20:00	0.902513	0.9018285	0.902513	0
2024-03-29 03:25:00	0.902523	0.9019655	0.902523	0
2024-03-29 03:30:00	0.902528	0.902103	0.902528	0
2024-03-29 03:35:00	0.902875	0.9022416	0.902875	0
2024-03-29 03:40:00	0.903211	0.9024138	0.903211	0
2024-03-29 03:45:00	0.903883	0.9026532	0.903883	0
2024-03-29 03:50:00	0.903547	0.9027917	0.903547	0
2024-03-29 03:55:00	0.903883	0.9029638	0.903883	0
2024-03-29 04:00:00	0.903883	0.9031018	0.903883	0
2024-03-29 04:05:00	0.903883	0.9032729	0.903883	0
2024-03-29 04:10:00	0.904219	0.9034435	0.904219	0
2024-03-29 04:15:00	0.904224	0.9036136	0.904224	0
2024-03-29 04:20:00	0.904224	0.9037832	0.904224	0
2024-03-29 04:25:00	0.904229	0.9039186	0.904229	0
2024-03-29 04:30:00	0.904901	0.9040876	0.904901	0
2024-03-29 04:35:00	0.905237	0.904223	0.905237	0
2024-03-29 04:40:00	0.905243	0.9043926	0.905243	0
2024-03-29 04:45:00	0.905243	0.9045286	0.905243	0
2024-03-29 04:50:00	0.905243	0.9046646	0.905243	0
2024-03-29 04:55:00	0.905248	0.9048011	0.905248	0
2024-03-29 05:00:00	0.905589	0.9049381	0.905589	0
2024-03-29 05:05:00	0.905925	0.9051082	0.905925	0
2024-03-29 05:10:00	0.90593	0.9052788	0.90593	0
2024-03-29 05:15:00	0.906261	0.905482	0.906261	0
2024-03-29 05:20:00	0.906261	0.905618	0.906261	0
2024-03-29 05:25:00	0.906587	0.905753	0.906587	0
2024-03-29 05:30:00	0.906246	0.9058533	0.906246	0
2024-03-29 05:35:00	0.906913	0.9060203	0.906913	0
2024-03-29 05:40:00	0.906572	0.9061532	0.906572	0
2024-03-29 05:45:00	0.906908	0.9063192	0.906908	0
2024-03-29 05:50:00	0.906908	0.9064511	0.906908	0
2024-03-29 05:55:00	0.90758	0.9066166	0.90758	0
2024-03-29 06:00:00	0.90758	0.9067816	0.90758	0
2024-03-29 06:05:00	0.90758	0.9069135	0.90758	0
2024-03-29 06:10:00	0.907911	0.9070785	0.907911	0
2024-03-29 06:15:00	0.907911	0.9072109	0.907911	0
2024-03-29 06:20:00	0.907916	0.9073779	0.907916	0
2024-03-29 06:25:00	0.907921	0.9074787	0.907921	0
2024-03-29 06:30:00	0.908262	0.9076477	0.908262	0
2024-03-29 06:35:00	0.908598	0.9078167	0.908598	0
2024-03-29 06:40:00	0.908257	0.9079516	0.908257	0
2024-03-29 06:45:00	0.908593	0.9080529	0.908593	0
2024-03-29 06:50:00	0.909261	0.908221	0.909261	0
2024-03-29 06:55:00	0.908919	0.9083549	0.908919	0
2024-03-29 07:00:00	0.90925	0.9084888	0.90925	0
2024-03-29 07:05:00	0.909245	0.9086222	0.909245	0
2024-03-29 07:10:00	0.909245	0.9087551	0.909245	0
2024-03-29 07:15:00	0.909245	0.9088875	0.909245	0
2024-03-29 07:20:00	0.909917	0.909053	0.909917	0
2024-03-29 07:25:00	0.909917	0.9091849	0.909917	0
2024-03-29 07:30:00	0.909912	0.9093504	0.909912	0
2024-03-29 07:35:00	0.909907	0.9094818	0.909907	0
2024-03-29 07:40:00	0.910574	0.9096131	0.910574	0
2024-03-29 07:45:00	0.910233	0.9097445	0.910233	0
2024-03-29 07:50:00	0.910564	0.9098759	0.910564	0
2024-03-29 07:55:00	0.910559	0.9100073	0.910559	0
2024-03-29 08:00:00	0.910554	0.9101382	0.910554	0
2024-03-29 08:05:00	0.910885	0.9103022	0.910885	0
2024-03-29 08:10:00	0.910885	0.910399	0.910885	0
2024-03-29 08:15:00	0.911216	0.9105289	0.911216	0
2024-03-29 08:20:00	0.911216	0.9106593	0.911216	0
2024-03-29 08:25:00	0.911557	0.9108243	0.911557	0
2024-03-29 08:30:00	0.911898	0.9109567	0.911898	0
2024-03-29 08:35:00	0.91224	0.9111574	0.91224	0
2024-03-29 08:40:00	0.911909	0.9112919	0.911909	0
2024-03-29 08:45:00	0.911909	0.9114269	0.911909	0
2024-03-29 08:50:00	0.911909	0.9115624	0.911909	0
2024-03-29 08:55:00	0.912245	0.9116984	0.912245	0
2024-03-29 09:00:00	0.912581	0.911868	0.912581	0
2024-03-29 09:05:00	0.912581	0.9120045	0.912581	0
2024-03-29 09:10:00	0.912917	0.9121746	0.912917	0
2024-03-29 09:15:00	0.912586	0.9122775	0.912586	0
2024-03-29 09:20:00	0.912927	0.9123804	0.912927	0
2024-03-29 09:25:00	0.912937	0.9124501	0.912937	0
2024-03-29 09:30:00	0.913273	0.9125865	0.913273	0
2024-03-29 09:35:00	0.913278	0.9127234	0.913278	0
2024-03-29 09:40:00	0.913284	0.9128609	0.913284	0
2024-03-29 09:45:00	0.913961	0.9130325	0.913961	0
2024-03-29 09:50:00	0.913966	0.913171	0.913966	0
2024-03-29 09:55:00	0.913966	0.9133095	0.913966	0
2024-03-29 10:00:00	0.914307	0.9134485	0.914307	0
2024-03-29 10:05:00	0.914643	0.9136542	0.914643	0
2024-03-29 10:10:00	0.914312	0.9137927	0.914312	0
2024-03-29 10:15:00	0.914648	0.9139638	0.914648	0
2024-03-29 10:20:00	0.914653	0.9141018	0.914653	0
2024-03-29 10:25:00	0.914653	0.9142393	0.914653	0
2024-03-29 10:30:00	0.914653	0.9143762	0.914653	0
2024-03-29 10:35:00	0.914653	0.9144454	0.914653	0
2024-03-29 10:40:00	0.915331	0.9145819	0.915331	0
2024-03-29 10:45:00	0.915326	0.9147179	0.915326	0
2024-03-29 10:50:00	0.915662	0.9148534	0.915662	0
2024-03-29 10:55:00	0.915993	0.9149884	0.915993	0
2024-03-29 11:00:00	0.915652	0.9151224	0.915652	0
2024-03-29 11:05:00	0.915983	0.9152559	0.915983	0
2024-03-29 11:10:00	0.915983	0.9153889	0.915983	0
2024-03-29 11:15:00	0.915983	0.9155219	0.915983	0
2024-03-29 11:20:00	0.915983	0.9156549	0.915983	0
2024-03-29 11:25:00	0.915983	0.9157879	0.915983	0
2024-03-29 11:30:00	0.916319	0.9158867	0.916319	0
2024-03-29 11:35:00	0.916324	0.9159865	0.916324	0
2024-03-29 11:40:00	0.917001	0.9161204	0.917001	0
2024-03-29 11:45:00	0.91667	0.9161881	0.91667	0
2024-03-29 11:50:00	0.917006	0.9163235	0.917006	0
2024-03-29 11:55:00	0.917342	0.9164594	0.917342	0
2024-03-29 12:00:00	0.917342	0.9165953	0.917342	0
2024-03-29 12:05:00	0.917673	0.9167643	0.917673	0
2024-03-29 12:10:00	0.917337	0.9168997	0.917337	0
2024-03-29 12:15:00	0.917678	0.9170692	0.917678	0
2024-03-29 12:20:00	0.917683	0.9172056	0.917683	0
2024-03-29 12:25:00	0.917683	0.9173415	0.917683	0
2024-03-29 12:30:00	0.918025	0.9174439	0.918025	0
2024-03-29 12:35:00	0.918366	0.9176135	0.918366	0
2024-03-29 12:40:00	0.918366	0.9177495	0.918366	0
2024-03-29 12:45:00	0.918371	0.9178524	0.918371	0
2024-03-29 12:50:00	0.918707	0.9179889	0.918707	0
2024-03-29 12:55:00	0.918707	0.9180923	0.918707	0
2024-03-29 13:00:00	0.919043	0.9182629	0.919043	0
2024-03-29 13:05:00	0.918702	0.9183653	0.918702	0
2024-03-29 13:10:00	0.918692	0.9184662	0.918692	0
2024-03-29 13:15:00	0.919359	0.9186338	0.919359	0
2024-03-29 13:20:00	0.919349	0.9187662	0.919349	0
2024-03-29 13:25:00	0.919344	0.918864	0.919344	0
2024-03-29 13:30:00	0.920011	0.9190285	0.920011	0
2024-03-29 13:35:00	0.920016	0.919193	0.920016	0
2024-03-29 13:40:00	0.920026	0.9193249	0.920026	0
2024-03-29 13:45:00	0.919695	0.9194237	0.919695	0
2024-03-29 13:50:00	0.920041	0.9195235	0.920041	0
2024-03-29 13:55:00	0.920046	0.9196579	0.920046	0
2024-03-29 14:00:00	0.920382	0.9198269	0.920382	0
2024-03-29 14:05:00	0.920719	0.9199629	0.920719	0
2024-03-29 14:10:00	0.920377	0.9200657	0.920377	0
2024-03-29 14:15:00	0.920708	0.9202021	0.920708	0
2024-03-29 14:20:00	0.920703	0.9202713	0.920703	0
2024-03-29 14:25:00	0.920698	0.9203395	0.920698	0
2024-03-29 14:30:00	0.921034	0.9204403	0.921034	0
2024-03-29 14:35:00	0.92137	0.9206078	0.92137	0
2024-03-29 14:40:00	0.92137	0.9207407	0.92137	0
2024-03-29 14:45:00	0.92137	0.9208731	0.92137	0
2024-03-29 14:50:00	0.921376	0.9209725	0.921376	0
2024-03-29 14:55:00	0.921381	0.9210387	0.921381	0
2024-03-29 15:00:00	0.921722	0.9211732	0.921722	0
2024-03-29 15:05:00	0.921722	0.9212746	0.921722	0
2024-03-29 15:10:00	0.922058	0.9214101	0.922058	0
2024-03-29 15:15:00	0.922389	0.9215792	0.922389	0
2024-03-29 15:20:00	0.922384	0.9217142	0.922384	0
2024-03-29 15:25:00	0.92272	0.9218492	0.92272	0
2024-03-29 15:30:00	0.922715	0.9219837	0.922715	0
2024-03-29 15:35:00	0.922715	0.9221182	0.922715	0
2024-03-29 15:40:00	0.923046	0.9222852	0.923046	0
2024-03-29 15:45:00	0.9227	0.9224171	0.9227	0
2024-03-29 15:50:00	0.923031	0.922548	0.923031	0
2024-03-29 15:55:00	0.923025	0.9226783	0.923025	0
2024-03-29 16:00:00	0.923367	0.9228092	0.923367	0
2024-03-29 16:05:00	0.923372	0.9229075	0.923372	0
2024-03-29 16:10:00	0.923718	0.9230409	0.923718	0
2024-03-29 16:15:00	0.923392	0.9231081	0.923392	0
2024-03-29 16:20:00	0.924075	0.9232441	0.924075	0
2024-03-29 16:25:00	0.92408	0.9233806	0.92408	0
2024-03-29 16:30:00	0.92408	0.923484	0.92408	0
2024-03-29 16:35:00	0.92408	0.923622	0.92408	0
2024-03-29 16:40:00	0.92408	0.9237269	0.92408	0
2024-03-29 16:45:00	0.924075	0.9238319	0.924075	0
2024-03-29 16:50:00	0.924406	0.9239358	0.924406	0
2024-03-29 16:55:00	0.924737	0.9240723	0.924737	0
2024-03-29 17:00:00	0.924731	0.9241736	0.924731	0
2024-03-29 17:05:00	0.925062	0.9243406	0.925062	0
2024-03-29 17:10:00	0.925393	0.9244724	0.925393	0
2024-03-29 17:15:00	0.925388	0.9246032	0.925388	0
2024-03-29 17:20:00	0.925383	0.9247335	0.925383	0
2024-03-29 17:25:00	0.925378	0.9248633	0.925378	0
2024-03-29 17:30:00	0.925378	0.9249931	0.925378	0
2024-03-29 17:35:00	0.925378	0.9251234	0.925378	0
2024-03-29 17:40:00	0.925383	0.9252211	0.925383	0
2024-03-29 17:45:00	0.925388	0.9252862	0.925388	0
2024-03-29 17:50:00	0.925725	0.9253856	0.925725	0
2024-03-29 17:55:00	0.92573	0.9254524	0.92573	0
2024-03-29 18:00:00	0.926066	0.9255197	0.926066	0
2024-03-29 18:05:00	0.926407	0.9256216	0.926407	0
2024-03-29 18:10:00	0.926407	0.925724	0.926407	0
2024-03-29 18:15:00	0.926407	0.9258269	0.926407	0
2024-03-29 18:20:00	0.926738	0.9259629	0.926738	0
2024-03-29 18:25:00	0.926733	0.9260984	0.926733	0
2024-03-29 18:30:00	0.926733	0.9262334	0.926733	0
2024-03-29 18:35:00	0.927074	0.926402	0.927074	0
2024-03-29 18:40:00	0.926738	0.9265033	0.926738	0
2024-03-29 18:45:00	0.927079	0.9266382	0.927079	0
2024-03-29 18:50:00	0.927079	0.9267395	0.927079	0
2024-03-29 18:55:00	0.92742	0.9268408	0.92742	0
2024-03-29 19:00:00	0.927756	0.9269757	0.927756	0
2024-03-29 19:05:00	0.92742	0.927077	0.92742	0
2024-03-29 19:10:00	0.927756	0.9271788	0.927756	0
2024-03-29 19:15:00	0.928092	0.9273147	0.928092	0
2024-03-29 19:20:00	0.928098	0.9274512	0.928098	0
2024-03-29 19:25:00	0.928103	0.9275541	0.928103	0
2024-03-29 19:30:00	0.928108	0.9276911	0.928108	0
2024-03-29 19:35:00	0.928449	0.9278281	0.928449	0
2024-03-29 19:40:00	0.928454	0.9279656	0.928454	0
2024-03-29 19:45:00	0.928459	0.9280695	0.928459	0
2024-03-29 19:50:00	0.928128	0.9281067	0.928128	0
2024-03-29 19:55:00	0.928469	0.9282116	0.928469	0
2024-03-29 20:00:00	0.928805	0.9283165	0.928805	0
2024-03-29 20:05:00	0.929142	0.9284215	0.929142	0
2024-03-29 20:10:00	0.929478	0.9285595	0.929478	0
2024-03-29 20:15:00	0.929473	0.9286965	0.929473	0
2024-03-29 20:20:00	0.929462	0.9288319	0.929462	0
2024-03-29 20:25:00	0.929452	0.9289322	0.929452	0
2024-03-29 20:30:00	0.929447	0.9290315	0.929447	0
2024-03-29 20:35:00	0.929437	0.9291293	0.929437	0
2024-03-29 20:40:00	0.929773	0.9292938	0.929773	0
2024-03-29 20:45:00	0.929773	0.9294242	0.929773	0
2024-03-29 20:50:00	0.929773	0.929521	0.929773	0
2024-03-29 20:55:00	0.929778	0.9295846	0.929778	0
2024-03-29 21:00:00	0.930114	0.9296482	0.930114	0
2024-03-29 21:05:00	0.930114	0.9297123	0.930114	0
2024-03-29 21:10:00	0.930791	0.9298452	0.930791	0
2024-03-29 21:15:00	0.930797	0.9299797	0.930797	0
2024-03-29 21:20:00	0.930797	0.9301147	0.930797	0
2024-03-29 21:25:00	0.930797	0.9302507	0.930797	0
2024-03-29 21:30:00	0.930797	0.9303531	0.930797	0
2024-03-29 21:35:00	0.930791	0.9304549	0.930791	0
2024-03-29 21:40:00	0.930791	0.9305567	0.930791	0
2024-03-29 21:45:00	0.931464	0.9307253	0.931464	0
2024-03-29 21:50:00	0.931128	0.9308267	0.931128	0
2024-03-29 21:55:00	0.931469	0.9309622	0.931469	0
2024-03-29 22:00:00	0.931474	0.9310305	0.931474	0
2024-03-29 22:05:00	0.931474	0.9310982	0.931474	0
2024-03-29 22:10:00	0.931815	0.9312	0.931815	0
2024-03-29 22:15:00	0.932151	0.9313354	0.932151	0
2024-03-29 22:20:00	0.932156	0.9314713	0.932156	0
2024-03-29 22:25:00	0.932156	0.9316078	0.932156	0
2024-03-29 22:30:00	0.932156	0.9317443	0.932156	0
2024-03-29 22:35:00	0.932161	0.931814	0.932161	0
2024-03-29 22:40:00	0.932497	0.9319509	0.932497	0
2024-03-29 22:45:00	0.932497	0.9320537	0.932497	0
2024-03-29 22:50:00	0.932497	0.932156	0.932497	0
2024-03-29 22:55:00	0.932834	0.932292	0.932834	0
2024-03-29 23:00:00	0.933175	0.932428	0.933175	0
2024-03-29 23:05:00	0.933175	0.9325304	0.933175	0
2024-03-29 23:10:00	0.933506	0.9326654	0.933506	0
2024-03-29 23:15:00	0.933501	0.9327999	0.933501	0
2024-03-29 23:20:00	0.933491	0.9329334	0.933491	0
2024-03-29 23:25:00	0.93348	0.9330653	0.93348	0
2024-03-29 23:30:00	0.933475	0.9331631	0.933475	0
2024-03-29 23:35:00	0.933465	0.9332599	0.933465	0
2024-03-29 23:40:00	0.93346	0.9333562	0.93346	0
2024-03-29 23:45:00	0.933791	0.9334519	0.933791	0
2024-03-29 23:50:00	0.933786	0.933513	0.933786	0
2024-03-29 23:55:00	0.933786	0.9335741	0.933786	0
2024-03-30 00:00:00	0.934127	0.9336362	0.934127	0
2024-03-30 00:05:00	0.934468	0.9337329	0.934468	0
2024-03-30 00:10:00	0.934473	0.9338311	0.934473	0
2024-03-30 00:15:00	0.93482	0.9339651	0.93482	0
2024-03-30 00:20:00	0.93483	0.9341006	0.93483	0
2024-03-30 00:25:00	0.934499	0.934204	0.934499	0
2024-03-30 00:30:00	0.93484	0.934342	0.93484	0
2024-03-30 00:35:00	0.93484	0.9344469	0.93484	0
2024-03-30 00:40:00	0.935176	0.9345859	0.935176	0
2024-03-30 00:45:00	0.934835	0.9346908	0.934835	0
2024-03-30 00:50:00	0.934835	0.9347616	0.934835	0
2024-03-30 00:55:00	0.935166	0.9348314	0.935166	0
2024-03-30 01:00:00	0.935502	0.9349343	0.935502	0
2024-03-30 01:05:00	0.935166	0.9349689	0.935166	0
2024-03-30 01:10:00	0.935838	0.9350697	0.935838	0
2024-03-30 01:15:00	0.935838	0.9352036	0.935838	0
2024-03-30 01:20:00	0.935838	0.9353034	0.935838	0
2024-03-30 01:25:00	0.936179	0.9354373	0.936179	0
2024-03-30 01:30:00	0.936179	0.9355376	0.936179	0
2024-03-30 01:35:00	0.936184	0.9356725	0.936184	0
2024-03-30 01:40:00	0.936184	0.9358074	0.936184	0
2024-03-30 01:45:00	0.936184	0.9359092	0.936184	0
2024-03-30 01:50:00	0.936521	0.9360111	0.936521	0
2024-03-30 01:55:00	0.936184	0.9361129	0.936184	0
2024-03-30 02:00:00	0.936526	0.9361817	0.936526	0
2024-03-30 02:05:00	0.936531	0.936251	0.936531	0
2024-03-30 02:10:00	0.936872	0.9363544	0.936872	0
2024-03-30 02:15:00	0.936872	0.9364237	0.936872	0
2024-03-30 02:20:00	0.937208	0.9365266	0.937208	0
2024-03-30 02:25:00	0.937208	0.936629	0.937208	0
2024-03-30 02:30:00	0.937544	0.936765	0.937544	0
2024-03-30 02:35:00	0.937539	0.9369005	0.937539	0
2024-03-30 02:40:00	0.937539	0.9370023	0.937539	0
2024-03-30 02:45:00	0.937534	0.9371373	0.937534	0
2024-03-30 02:50:00	0.937529	0.9372376	0.937529	0
2024-03-30 02:55:00	0.937524	0.9373369	0.937524	0
2024-03-30 03:00:00	0.937855	0.9374352	0.937855	0
2024-03-30 03:05:00	0.937514	0.9374994	0.937514	0
2024-03-30 03:10:00	0.938186	0.9375972	0.938186	0
2024-03-30 03:15:00	0.938186	0.937695	0.938186	0
2024-03-30 03:20:00	0.938191	0.9377597	0.938191	0
2024-03-30 03:25:00	0.938532	0.937859	0.938532	0
2024-03-30 03:30:00	0.938537	0.9379588	0.938537	0
2024-03-30 03:35:00	0.938206	0.938026	0.938206	0
2024-03-30 03:40:00	0.938547	0.9381278	0.938547	0
2024-03-30 03:45:00	0.938558	0.9382312	0.938558	0
2024-03-30 03:50:00	0.938899	0.9383356	0.938899	0
2024-03-30 03:55:00	0.938904	0.9384746	0.938904	0
2024-03-30 04:00:00	0.938909	0.9385469	0.938909	0
2024-03-30 04:05:00	0.939245	0.9386528	0.939245	0
2024-03-30 04:10:00	0.938904	0.9387241	0.938904	0
2024-03-30 04:15:00	0.939576	0.9388285	0.939576	0
2024-03-30 04:20:00	0.939907	0.9389655	0.939907	0
2024-03-30 04:25:00	0.939561	0.939101	0.939561	0
2024-03-30 04:30:00	0.939892	0.9392355	0.939892	0
2024-03-30 04:35:00	0.939887	0.9393684	0.939887	0
2024-03-30 04:40:00	0.939882	0.9394667	0.939882	0
2024-03-30 04:45:00	0.939882	0.9395645	0.939882	0
2024-03-30 04:50:00	0.940218	0.9396954	0.940218	0
2024-03-30 04:55:00	0.940213	0.9397922	0.940213	0
2024-03-30 05:00:00	0.940207	0.9399225	0.940207	0
2024-03-30 05:05:00	0.940202	0.9399851	0.940202	0
2024-03-30 05:10:00	0.940538	0.9400482	0.940538	0
2024-03-30 05:15:00	0.940202	0.9401123	0.940202	0
2024-03-30 05:20:00	0.940213	0.9401444	0.940213	0
2024-03-30 05:25:00	0.940895	0.9402452	0.940895	0
2024-03-30 05:30:00	0.940905	0.9403475	0.940905	0
2024-03-30 05:35:00	0.940579	0.9404172	0.940579	0
2024-03-30 05:40:00	0.941257	0.9405211	0.941257	0
2024-03-30 05:45:00	0.941593	0.9406591	0.941593	0
2024-03-30 05:50:00	0.941257	0.9407641	0.941257	0
2024-03-30 05:55:00	0.941593	0.9409032	0.941593	0
2024-03-30 06:00:00	0.941593	0.9410087	0.941593	0
2024-03-30 06:05:00	0.941588	0.9411473	0.941588	0
2024-03-30 06:10:00	0.941588	0.9412848	0.941588	0
2024-03-30 06:15:00	0.941588	0.9413541	0.941588	0
2024-03-30 06:20:00	0.941593	0.9414229	0.941593	0
2024-03-30 06:25:00	0.941934	0.9415584	0.941934	0
2024-03-30 06:30:00	0.942275	0.9416602	0.942275	0
2024-03-30 06:35:00	0.941598	0.9416607	0.941598	0
2024-03-30 06:40:00	0.941934	0.9417284	0.941934	0
2024-03-30 06:45:00	0.942601	0.9418292	0.942601	0
2024-03-30 06:50:00	0.941924	0.9418623	0.941924	0
2024-03-30 06:55:00	0.942596	0.9419631	0.942596	0
2024-03-30 07:00:00	0.942596	0.9420639	0.942596	0
2024-03-30 07:05:00	0.942596	0.9421647	0.942596	0
2024-03-30 07:10:00	0.942932	0.9422986	0.942932	0
2024-03-30 07:15:00	0.942596	0.9423648	0.942596	0
2024-03-30 07:20:00	0.942596	0.9423969	0.942596	0
2024-03-30 07:25:00	0.943273	0.9425644	0.943273	0
2024-03-30 07:30:00	0.942932	0.9426642	0.942932	0
2024-03-30 07:35:00	0.942927	0.9426968	0.942927	0
2024-03-30 07:40:00	0.943263	0.9428307	0.943263	0
2024-03-30 07:45:00	0.943594	0.9429305	0.943594	0
2024-03-30 07:50:00	0.943594	0.9430303	0.943594	0
2024-03-30 07:55:00	0.943599	0.9431306	0.943599	0
2024-03-30 08:00:00	0.944281	0.9432655	0.944281	0
2024-03-30 08:05:00	0.943614	0.9433673	0.943614	0
2024-03-30 08:10:00	0.944297	0.9435374	0.944297	0
2024-03-30 08:15:00	0.944302	0.9436403	0.944302	0
2024-03-30 08:20:00	0.944307	0.9437778	0.944307	0
2024-03-30 08:25:00	0.944307	0.9439158	0.944307	0
2024-03-30 08:30:00	0.944307	0.9440202	0.944307	0
2024-03-30 08:35:00	0.944302	0.944091	0.944302	0
2024-03-30 08:40:00	0.944633	0.9441949	0.944633	0
2024-03-30 08:45:00	0.944628	0.9442978	0.944628	0
2024-03-30 08:50:00	0.944623	0.944332	0.944623	0
2024-03-30 08:55:00	0.944618	0.9444324	0.944618	0
2024-03-30 09:00:00	0.944954	0.9444981	0.944954	0
2024-03-30 09:05:00	0.944618	0.9445297	0.944618	0
2024-03-30 09:10:00	0.944959	0.9445949	0.944959	0
2024-03-30 09:15:00	0.944959	0.9446601	0.944959	0
2024-03-30 09:20:00	0.945295	0.9447589	0.945295	0
2024-03-30 09:25:00	0.945626	0.9448913	0.945626	0
2024-03-30 09:30:00	0.94528	0.944956	0.94528	0
2024-03-30 09:35:00	0.945611	0.9450543	0.945611	0
2024-03-30 09:40:00	0.945611	0.9451531	0.945611	0
2024-03-30 09:45:00	0.945611	0.9452524	0.945611	0
2024-03-30 09:50:00	0.945616	0.9453186	0.945616	0
2024-03-30 09:55:00	0.945621	0.9454189	0.945621	0
2024-03-30 10:00:00	0.945631	0.9454861	0.945631	0
2024-03-30 10:05:00	0.945977	0.9455879	0.945977	0
2024-03-30 10:10:00	0.945646	0.945623	0.945646	0
2024-03-30 10:15:00	0.946329	0.9456933	0.946329	0
2024-03-30 10:20:00	0.946329	0.9457982	0.946329	0
2024-03-30 10:25:00	0.946329	0.94587	0.946329	0
2024-03-30 10:30:00	0.946329	0.9459418	0.946329	0
2024-03-30 10:35:00	0.94666	0.9460467	0.94666	0
2024-03-30 10:40:00	0.946991	0.9461842	0.946991	0
2024-03-30 10:45:00	0.946649	0.946287	0.946649	0
2024-03-30 10:50:00	0.946644	0.9463883	0.946644	0
2024-03-30 10:55:00	0.946975	0.9464881	0.946975	0
2024-03-30 11:00:00	0.94697	0.9466205	0.94697	0
2024-03-30 11:05:00	0.946965	0.9466841	0.946965	0
2024-03-30 11:10:00	0.947301	0.9467813	0.947301	0
2024-03-30 11:15:00	0.94696	0.9468444	0.94696	0
2024-03-30 11:20:00	0.947291	0.9469406	0.947291	0
2024-03-30 11:25:00	0.947627	0.9470373	0.947627	0
2024-03-30 11:30:00	0.947622	0.9471004	0.947622	0
2024-03-30 11:35:00	0.947281	0.9471636	0.947281	0
2024-03-30 11:40:00	0.947286	0.9472278	0.947286	0
2024-03-30 11:45:00	0.947963	0.9473266	0.947963	0
2024-03-30 11:50:00	0.947968	0.9474264	0.947968	0
2024-03-30 11:55:00	0.947968	0.9475267	0.947968	0
2024-03-30 12:00:00	0.948315	0.9476281	0.948315	0
2024-03-30 12:05:00	0.94832	0.9477641	0.94832	0
2024-03-30 12:10:00	0.94833	0.947868	0.94833	0
2024-03-30 12:15:00	0.948335	0.9479388	0.948335	0
2024-03-30 12:20:00	0.94834	0.9480106	0.94834	0
2024-03-30 12:25:00	0.94834	0.9481165	0.94834	0
2024-03-30 12:30:00	0.94834	0.9482219	0.94834	0
2024-03-30 12:35:00	0.948671	0.9482927	0.948671	0
2024-03-30 12:40:00	0.948671	0.948363	0.948671	0
2024-03-30 12:45:00	0.948666	0.9484328	0.948666	0
2024-03-30 12:50:00	0.948661	0.9484674	0.948661	0
2024-03-30 12:55:00	0.948997	0.9485351	0.948997	0
2024-03-30 13:00:00	0.949333	0.9486354	0.949333	0
2024-03-30 13:05:00	0.948997	0.9487016	0.948997	0
2024-03-30 13:10:00	0.949669	0.9488345	0.949669	0
2024-03-30 13:15:00	0.949664	0.9489669	0.949664	0
2024-03-30 13:20:00	0.949659	0.9490988	0.949659	0
2024-03-30 13:25:00	0.949649	0.9491966	0.949649	0
2024-03-30 13:30:00	0.949644	0.9492939	0.949644	0
2024-03-30 13:35:00	0.949644	0.9493917	0.949644	0
2024-03-30 13:40:00	0.949649	0.9494905	0.949649	0
2024-03-30 13:45:00	0.949659	0.9495567	0.949659	0
2024-03-30 13:50:00	0.949664	0.9495898	0.949664	0
2024-03-30 13:55:00	0.949669	0.949657	0.949669	0
2024-03-30 14:00:00	0.950347	0.9497248	0.950347	0
2024-03-30 14:05:00	0.950347	0.9497931	0.950347	0
2024-03-30 14:10:00	0.95001	0.9498282	0.95001	0
2024-03-30 14:15:00	0.950678	0.9499311	0.950678	0
2024-03-30 14:20:00	0.950336	0.9500003	0.950336	0
2024-03-30 14:25:00	0.950667	0.9501026	0.950667	0
2024-03-30 14:30:00	0.950667	0.9502044	0.950667	0
2024-03-30 14:35:00	0.950667	0.9503052	0.950667	0
2024-03-30 14:40:00	0.951014	0.9504402	0.951014	0
2024-03-30 14:45:00	0.951019	0.9505752	0.951019	0
2024-03-30 14:50:00	0.950688	0.9506093	0.950688	0
2024-03-30 14:55:00	0.951024	0.950677	0.951024	0
2024-03-30 15:00:00	0.951024	0.9507784	0.951024	0
2024-03-30 15:05:00	0.951024	0.950813	0.951024	0
2024-03-30 15:10:00	0.951019	0.9508813	0.951019	0
2024-03-30 15:15:00	0.95135	0.9509496	0.95135	0
2024-03-30 15:20:00	0.951681	0.951051	0.951681	0
2024-03-30 15:25:00	0.95134	0.9511183	0.95134	0
2024-03-30 15:30:00	0.951676	0.9511845	0.951676	0
2024-03-30 15:35:00	0.951681	0.9512507	0.951681	0
2024-03-30 15:40:00	0.951691	0.951351	0.951691	0
2024-03-30 15:45:00	0.951701	0.9514187	0.951701	0
2024-03-30 15:50:00	0.952047	0.951521	0.952047	0
2024-03-30 15:55:00	0.952394	0.951658	0.952394	0
2024-03-30 16:00:00	0.952394	0.9517955	0.952394	0
2024-03-30 16:05:00	0.952058	0.9518663	0.952058	0
2024-03-30 16:10:00	0.952389	0.9519371	0.952389	0
2024-03-30 16:15:00	0.95272	0.9520751	0.95272	0
2024-03-30 16:20:00	0.952378	0.9521453	0.952378	0
2024-03-30 16:25:00	0.952368	0.952214	0.952368	0
2024-03-30 16:30:00	0.952699	0.9523148	0.952699	0
2024-03-30 16:35:00	0.953025	0.9524472	0.953025	0
2024-03-30 16:40:00	0.953015	0.952544	0.953015	0
2024-03-30 16:45:00	0.953005	0.9526051	0.953005	0
2024-03-30 16:50:00	0.953	0.9526657	0.953	0
2024-03-30 16:55:00	0.953	0.9527599	0.953	0
2024-03-30 17:00:00	0.953336	0.9528546	0.953336	0
2024-03-30 17:05:00	0.953336	0.9529162	0.953336	0
2024-03-30 17:10:00	0.953336	0.953012	0.953336	0
2024-03-30 17:15:00	0.953677	0.9531429	0.953677	0
2024-03-30 17:20:00	0.953677	0.9532407	0.953677	0
2024-03-30 17:25:00	0.953677	0.9533059	0.953677	0
2024-03-30 17:30:00	0.953682	0.9533726	0.953682	0
2024-03-30 17:35:00	0.953687	0.9534408	0.953687	0
2024-03-30 17:40:00	0.953697	0.9535105	0.953697	0
2024-03-30 17:45:00	0.953703	0.9535808	0.953703	0
2024-03-30 17:50:00	0.953713	0.9536185	0.953713	0
2024-03-30 17:55:00	0.953718	0.9536567	0.953718	0
2024-03-30 18:00:00	0.954059	0.953729	0.954059	0
2024-03-30 18:05:00	0.954395	0.9538008	0.954395	0
2024-03-30 18:10:00	0.954054	0.9538385	0.954054	0
2024-03-30 18:15:00	0.95439	0.9539098	0.95439	0
2024-03-30 18:20:00	0.954721	0.9540137	0.954721	0
2024-03-30 18:25:00	0.954716	0.9541166	0.954716	0
2024-03-30 18:30:00	0.954711	0.954218	0.954711	0
2024-03-30 18:35:00	0.955042	0.9543519	0.955042	0
2024-03-30 18:40:00	0.955042	0.9544848	0.955042	0
2024-03-30 18:45:00	0.955037	0.9546167	0.955037	0
2024-03-30 18:50:00	0.955037	0.9547145	0.955037	0
2024-03-30 18:55:00	0.955032	0.9547782	0.955032	0
2024-03-30 19:00:00	0.955037	0.9548765	0.955037	0
2024-03-30 19:05:00	0.955042	0.9549417	0.955042	0
2024-03-30 19:10:00	0.955383	0.9550079	0.955383	0
2024-03-30 19:15:00	0.955047	0.955041	0.955047	0
2024-03-30 19:20:00	0.955047	0.9550746	0.955047	0
2024-03-30 19:25:00	0.955383	0.9551087	0.955383	0
2024-03-30 19:30:00	0.955724	0.9551769	0.955724	0
2024-03-30 19:35:00	0.955724	0.9552456	0.955724	0
2024-03-30 19:40:00	0.956065	0.9553484	0.956065	0
2024-03-30 19:45:00	0.956065	0.9554517	0.956065	0
2024-03-30 19:50:00	0.956407	0.9555887	0.956407	0
2024-03-30 19:55:00	0.956076	0.9556921	0.956076	0
2024-03-30 20:00:00	0.956081	0.9557619	0.956081	0
2024-03-30 20:05:00	0.956086	0.9558658	0.956086	0
2024-03-30 20:10:00	0.956427	0.9560038	0.956427	0
2024-03-30 20:15:00	0.956432	0.9561087	0.956432	0
2024-03-30 20:20:00	0.956437	0.95618	0.956437	0
2024-03-30 20:25:00	0.956442	0.9562518	0.956442	0
2024-03-30 20:30:00	0.956778	0.9563231	0.956778	0
2024-03-30 20:35:00	0.956778	0.9563944	0.956778	0
2024-03-30 20:40:00	0.956778	0.9564315	0.956778	0
2024-03-30 20:45:00	0.956778	0.9565017	0.956778	0
2024-03-30 20:50:00	0.956778	0.9565714	0.956778	0
2024-03-30 20:55:00	0.957109	0.9566737	0.957109	0
2024-03-30 21:00:00	0.957104	0.9567414	0.957104	0
2024-03-30 21:05:00	0.957099	0.9568081	0.957099	0
2024-03-30 21:10:00	0.957425	0.9569069	0.957425	0
2024-03-30 21:15:00	0.95742	0.9570047	0.95742	0
2024-03-30 21:20:00	0.957751	0.957102	0.957751	0
2024-03-30 21:25:00	0.957746	0.9571988	0.957746	0
2024-03-30 21:30:00	0.957741	0.9572951	0.957741	0
2024-03-30 21:35:00	0.957741	0.9573914	0.957741	0
2024-03-30 21:40:00	0.957746	0.9574882	0.957746	0
2024-03-30 21:45:00	0.957751	0.9575524	0.957751	0
2024-03-30 21:50:00	0.957756	0.9576176	0.957756	0
2024-03-30 21:55:00	0.957761	0.9576838	0.957761	0
2024-03-30 22:00:00	0.957766	0.9577179	0.957766	0
2024-03-30 22:05:00	0.958107	0.9577866	0.958107	0
2024-03-30 22:10:00	0.95878	0.9578895	0.95878	0
2024-03-30 22:15:00	0.958102	0.9579251	0.958102	0
2024-03-30 22:20:00	0.958092	0.9579602	0.958092	0
2024-03-30 22:25:00	0.958423	0.9580284	0.958423	0
2024-03-30 22:30:00	0.958418	0.9580956	0.958418	0
2024-03-30 22:35:00	0.958754	0.9581959	0.958754	0
2024-03-30 22:40:00	0.958754	0.9582957	0.958754	0
2024-03-30 22:45:00	0.959085	0.9584281	0.959085	0
2024-03-30 22:50:00	0.958749	0.9585264	0.958749	0
2024-03-30 22:55:00	0.959085	0.9586242	0.959085	0
2024-03-30 23:00:00	0.958749	0.9586211	0.958749	0
2024-03-30 23:05:00	0.959085	0.9587194	0.959085	0
2024-03-30 23:10:00	0.959085	0.9588187	0.959085	0
2024-03-30 23:15:00	0.959426	0.958919	0.959426	0
2024-03-30 23:20:00	0.959426	0.9590198	0.959426	0
2024-03-30 23:25:00	0.959095	0.9590539	0.959095	0
2024-03-30 23:30:00	0.959095	0.959088	0.959095	0
2024-03-30 23:35:00	0.959432	0.9591227	0.959432	0
2024-03-30 23:40:00	0.959432	0.959191	0.959432	0
2024-03-30 23:45:00	0.959768	0.9592593	0.959768	0
2024-03-30 23:50:00	0.960104	0.9593948	0.960104	0
2024-03-30 23:55:00	0.959432	0.9594295	0.959432	0
2024-03-31 00:00:00	0.960104	0.9595314	0.960104	0
2024-03-31 00:05:00	0.960109	0.9595997	0.960109	0
2024-03-31 00:10:00	0.96045	0.9597021	0.96045	0
2024-03-31 00:15:00	0.96045	0.9598376	0.96045	0
2024-03-31 00:20:00	0.960455	0.9599736	0.960455	0
2024-03-31 00:25:00	0.960455	0.9600759	0.960455	0
2024-03-31 00:30:00	0.960119	0.9601446	0.960119	0
2024-03-31 00:35:00	0.96046	0.9602138	0.96046	0
2024-03-31 00:40:00	0.960465	0.9602499	0.960465	0
2024-03-31 00:45:00	0.96047	0.9603537	0.96047	0
2024-03-31 00:50:00	0.960812	0.9604245	0.960812	0
2024-03-31 00:55:00	0.960812	0.9604948	0.960812	0
2024-03-31 01:00:00	0.960812	0.960531	0.960812	0
2024-03-31 01:05:00	0.960812	0.9605672	0.960812	0
2024-03-31 01:10:00	0.961148	0.9606365	0.961148	0
2024-03-31 01:15:00	0.961148	0.9607058	0.961148	0
2024-03-31 01:20:00	0.961148	0.9608087	0.961148	0
2024-03-31 01:25:00	0.961148	0.9608775	0.961148	0
2024-03-31 01:30:00	0.961148	0.9609458	0.961148	0
2024-03-31 01:35:00	0.961479	0.9610467	0.961479	0
2024-03-31 01:40:00	0.96181	0.9611465	0.96181	0
2024-03-31 01:45:00	0.9618	0.9612453	0.9618	0
2024-03-31 01:50:00	0.961794	0.9613435	0.961794	0
2024-03-31 01:55:00	0.961789	0.9614412	0.961789	0
2024-03-31 02:00:00	0.961784	0.9615048	0.961784	0
2024-03-31 02:05:00	0.961789	0.9615689	0.961789	0
2024-03-31 02:10:00	0.961794	0.9616335	0.961794	0
2024-03-31 02:15:00	0.962141	0.9617328	0.962141	0
2024-03-31 02:20:00	0.961815	0.9617995	0.961815	0
2024-03-31 02:25:00	0.96182	0.9618336	0.96182	0
2024-03-31 02:30:00	0.962156	0.9618682	0.962156	0
2024-03-31 02:35:00	0.962492	0.9619374	0.962492	0
2024-03-31 02:40:00	0.962492	0.9620072	0.962492	0
2024-03-31 02:45:00	0.962492	0.9620775	0.962492	0
2024-03-31 02:50:00	0.962487	0.9621478	0.962487	0
2024-03-31 02:55:00	0.962828	0.9622517	0.962828	0
2024-03-31 03:00:00	0.962492	0.9623215	0.962492	0
2024-03-31 03:05:00	0.962838	0.9623912	0.962838	0
2024-03-31 03:10:00	0.962843	0.962494	0.962843	0
2024-03-31 03:15:00	0.963185	0.9626305	0.963185	0
2024-03-31 03:20:00	0.963185	0.9627334	0.963185	0
2024-03-31 03:25:00	0.963185	0.9628027	0.963185	0
2024-03-31 03:30:00	0.96318	0.9628715	0.96318	0
2024-03-31 03:35:00	0.963175	0.9629398	0.963175	0
2024-03-31 03:40:00	0.963506	0.9630417	0.963506	0
2024-03-31 03:45:00	0.963164	0.9630753	0.963164	0
2024-03-31 03:50:00	0.9635	0.9631761	0.9635	0
2024-03-31 03:55:00	0.963159	0.9632082	0.963159	0
2024-03-31 04:00:00	0.9635	0.9632739	0.9635	0
2024-03-31 04:05:00	0.963506	0.963306	0.963506	0
2024-03-31 04:10:00	0.9635	0.9633375	0.9635	0
2024-03-31 04:15:00	0.963831	0.9634021	0.963831	0
2024-03-31 04:20:00	0.963826	0.9634667	0.963826	0
2024-03-31 04:25:00	0.964157	0.9635649	0.964157	0
2024-03-31 04:30:00	0.964152	0.9636295	0.964152	0
2024-03-31 04:35:00	0.964147	0.9637278	0.964147	0
2024-03-31 04:40:00	0.964142	0.963792	0.964142	0
2024-03-31 04:45:00	0.964478	0.9639239	0.964478	0
2024-03-31 04:50:00	0.964137	0.9639876	0.964137	0
2024-03-31 04:55:00	0.964473	0.9640843	0.964473	0
2024-03-31 05:00:00	0.964478	0.9641821	0.964478	0
2024-03-31 05:05:00	0.964483	0.9642473	0.964483	0
2024-03-31 05:10:00	0.964488	0.9643135	0.964488	0
2024-03-31 05:15:00	0.964493	0.9643471	0.964493	0
2024-03-31 05:20:00	0.964499	0.9643818	0.964499	0
2024-03-31 05:25:00	0.964499	0.964417	0.964499	0
2024-03-31 05:30:00	0.964499	0.9644527	0.964499	0
2024-03-31 05:35:00	0.96483	0.9644879	0.96483	0
2024-03-31 05:40:00	0.964824	0.9645566	0.964824	0
2024-03-31 05:45:00	0.964819	0.9645912	0.964819	0
2024-03-31 05:50:00	0.965155	0.9646589	0.965155	0
2024-03-31 05:55:00	0.965155	0.9647261	0.965155	0
2024-03-31 06:00:00	0.965155	0.9647928	0.965155	0
2024-03-31 06:05:00	0.965497	0.9648932	0.965497	0
2024-03-31 06:10:00	0.965497	0.964993	0.965497	0
2024-03-31 06:15:00	0.965502	0.9650933	0.965502	0
2024-03-31 06:20:00	0.965502	0.9651936	0.965502	0
2024-03-31 06:25:00	0.965507	0.9652613	0.965507	0
2024-03-31 06:30:00	0.965838	0.9653627	0.965838	0
2024-03-31 06:35:00	0.965838	0.9654646	0.965838	0
2024-03-31 06:40:00	0.965838	0.9655329	0.965838	0
2024-03-31 06:45:00	0.965838	0.9656012	0.965838	0
2024-03-31 06:50:00	0.966174	0.9657031	0.966174	0
2024-03-31 06:55:00	0.965833	0.9657367	0.965833	0
2024-03-31 07:00:00	0.965833	0.9657703	0.965833	0
2024-03-31 07:05:00	0.966164	0.9658365	0.966164	0
2024-03-31 07:10:00	0.966495	0.9659358	0.966495	0
2024-03-31 07:15:00	0.96649	0.9660341	0.96649	0
2024-03-31 07:20:00	0.96649	0.9660993	0.96649	0
2024-03-31 07:25:00	0.96649	0.9661645	0.96649	0
2024-03-31 07:30:00	0.96649	0.9662297	0.96649	0
2024-03-31 07:35:00	0.966495	0.9662954	0.966495	0
2024-03-31 07:40:00	0.966495	0.9663275	0.966495	0
2024-03-31 07:45:00	0.966495	0.9663937	0.966495	0
2024-03-31 07:50:00	0.966836	0.966494	0.966836	0
2024-03-31 07:55:00	0.967177	0.9665953	0.967177	0
2024-03-31 08:00:00	0.967177	0.9666635	0.967177	0
2024-03-31 08:05:00	0.967172	0.9667317	0.967172	0
2024-03-31 08:10:00	0.967167	0.9667994	0.967167	0
2024-03-31 08:15:00	0.966831	0.9668335	0.966831	0
2024-03-31 08:20:00	0.967503	0.9669348	0.967503	0
2024-03-31 08:25:00	0.967503	0.9670356	0.967503	0
2024-03-31 08:30:00	0.967508	0.9671369	0.967508	0
2024-03-31 08:35:00	0.967508	0.9672382	0.967508	0
2024-03-31 08:40:00	0.967849	0.9673395	0.967849	0
2024-03-31 08:45:00	0.967513	0.9673731	0.967513	0
2024-03-31 08:50:00	0.967854	0.9674408	0.967854	0
2024-03-31 08:55:00	0.96786	0.9675096	0.96786	0
2024-03-31 09:00:00	0.967523	0.9675452	0.967523	0
2024-03-31 09:05:00	0.967865	0.9676486	0.967865	0
2024-03-31 09:10:00	0.96787	0.9676853	0.96787	0
2024-03-31 09:15:00	0.967875	0.9677225	0.967875	0
2024-03-31 09:20:00	0.968221	0.9677938	0.968221	0
2024-03-31 09:25:00	0.968226	0.9678656	0.968226	0
2024-03-31 09:30:00	0.968567	0.9679374	0.968567	0
2024-03-31 09:35:00	0.967895	0.9679756	0.967895	0
2024-03-31 09:40:00	0.968231	0.9680133	0.968231	0
2024-03-31 09:45:00	0.968567	0.968084	0.968567	0
2024-03-31 09:50:00	0.968567	0.9681884	0.968567	0
2024-03-31 09:55:00	0.968231	0.968225	0.968231	0
2024-03-31 10:00:00	0.968226	0.9682606	0.968226	0
2024-03-31 10:05:00	0.968562	0.9683293	0.968562	0
2024-03-31 10:10:00	0.968557	0.9683629	0.968557	0
2024-03-31 10:15:00	0.968547	0.968395	0.968547	0
2024-03-31 10:20:00	0.968537	0.968392	0.968537	0
2024-03-31 10:25:00	0.968868	0.9684893	0.968868	0
2024-03-31 10:30:00	0.968527	0.9685189	0.968527	0
2024-03-31 10:35:00	0.968863	0.9685485	0.968863	0
2024-03-31 10:40:00	0.968863	0.9685781	0.968863	0
2024-03-31 10:45:00	0.969199	0.9686749	0.969199	0
2024-03-31 10:50:00	0.969204	0.9687727	0.969204	0
2024-03-31 10:55:00	0.969209	0.9688374	0.969209	0
2024-03-31 11:00:00	0.969214	0.9689031	0.969214	0
2024-03-31 11:05:00	0.969555	0.9690039	0.969555	0
2024-03-31 11:10:00	0.969224	0.9690726	0.969224	0
2024-03-31 11:15:00	0.969566	0.9691424	0.969566	0
2024-03-31 11:20:00	0.969902	0.9692799	0.969902	0
2024-03-31 11:25:00	0.969897	0.9693833	0.969897	0
2024-03-31 11:30:00	0.969891	0.9694861	0.969891	0
2024-03-31 11:35:00	0.96955	0.9695212	0.96955	0
2024-03-31 11:40:00	0.969876	0.9695884	0.969876	0
2024-03-31 11:45:00	0.969871	0.9696546	0.969871	0
2024-03-31 11:50:00	0.969866	0.9697198	0.969866	0
2024-03-31 11:55:00	0.969866	0.9697509	0.969866	0
2024-03-31 12:00:00	0.970202	0.9698487	0.970202	0
2024-03-31 12:05:00	0.969866	0.9698787	0.969866	0
2024-03-31 12:10:00	0.970207	0.9699092	0.970207	0
2024-03-31 12:15:00	0.969871	0.9699066	0.969871	0
2024-03-31 12:20:00	0.969871	0.9699046	0.969871	0
2024-03-31 12:25:00	0.970879	0.9700375	0.970879	0
2024-03-31 12:30:00	0.970543	0.9701042	0.970543	0
2024-03-31 12:35:00	0.970207	0.9701378	0.970207	0
2024-03-31 12:40:00	0.970885	0.9702397	0.970885	0
2024-03-31 12:45:00	0.970885	0.9703416	0.970885	0
2024-03-31 12:50:00	0.970543	0.9703757	0.970543	0
2024-03-31 12:55:00	0.970874	0.9704765	0.970874	0
2024-03-31 13:00:00	0.970869	0.9705427	0.970869	0
2024-03-31 13:05:00	0.971205	0.9706761	0.971205	0
2024-03-31 13:10:00	0.9712	0.970809	0.9712	0
2024-03-31 13:15:00	0.9712	0.9708411	0.9712	0
2024-03-31 13:20:00	0.9712	0.9709068	0.9712	0
2024-03-31 13:25:00	0.971195	0.9710056	0.971195	0
2024-03-31 13:30:00	0.971195	0.9710366	0.971195	0
2024-03-31 13:35:00	0.9712	0.9710681	0.9712	0
2024-03-31 13:40:00	0.971541	0.9711679	0.971541	0
2024-03-31 13:45:00	0.971205	0.971201	0.971205	0
2024-03-31 13:50:00	0.971552	0.9712693	0.971552	0
2024-03-31 13:55:00	0.971215	0.9712703	0.971215	0
2024-03-31 14:00:00	0.971552	0.9713055	0.971552	0
2024-03-31 14:05:00	0.971552	0.9713407	0.971552	0
2024-03-31 14:10:00	0.971888	0.9714095	0.971888	0
2024-03-31 14:15:00	0.971888	0.9714788	0.971888	0
2024-03-31 14:20:00	0.971888	0.9715481	0.971888	0
2024-03-31 14:25:00	0.971888	0.9716169	0.971888	0
2024-03-31 14:30:00	0.971552	0.971618	0.971552	0
2024-03-31 14:35:00	0.971552	0.9716527	0.971552	0
2024-03-31 14:40:00	0.972229	0.9717204	0.972229	0
2024-03-31 14:45:00	0.972565	0.9718554	0.972565	0
2024-03-31 14:50:00	0.972229	0.9719231	0.972229	0
2024-03-31 14:55:00	0.97257	0.9720249	0.97257	0
2024-03-31 15:00:00	0.97257	0.9720931	0.97257	0
2024-03-31 15:05:00	0.972234	0.9721277	0.972234	0
2024-03-31 15:10:00	0.97257	0.9721959	0.97257	0
2024-03-31 15:15:00	0.972565	0.9722636	0.972565	0
2024-03-31 15:20:00	0.97256	0.9723644	0.97256	0
2024-03-31 15:25:00	0.972555	0.9724647	0.972555	0
2024-03-31 15:30:00	0.97255	0.9724968	0.97255	0
2024-03-31 15:35:00	0.972881	0.9725284	0.972881	0
2024-03-31 15:40:00	0.972881	0.9725936	0.972881	0
2024-03-31 15:45:00	0.972876	0.9726242	0.972876	0
2024-03-31 15:50:00	0.972876	0.9726548	0.972876	0
2024-03-31 15:55:00	0.972876	0.972719	0.972876	0
2024-03-31 16:00:00	0.973217	0.9727837	0.973217	0
2024-03-31 16:05:00	0.973227	0.9728499	0.973227	0
2024-03-31 16:10:00	0.973232	0.9729171	0.973232	0
2024-03-31 16:15:00	0.973237	0.9729853	0.973237	0
2024-03-31 16:20:00	0.972906	0.9730209	0.972906	0
2024-03-31 16:25:00	0.973242	0.973057	0.973242	0
2024-03-31 16:30:00	0.973915	0.9731604	0.973915	0
2024-03-31 16:35:00	0.973578	0.9732306	0.973578	0
2024-03-31 16:40:00	0.973915	0.9733345	0.973915	0
2024-03-31 16:45:00	0.973909	0.9734378	0.973909	0
2024-03-31 16:50:00	0.974246	0.9735407	0.974246	0
2024-03-31 16:55:00	0.973909	0.9736089	0.973909	0
2024-03-31 17:00:00	0.973915	0.9736772	0.973915	0
2024-03-31 17:05:00	0.973915	0.973745	0.973915	0
2024-03-31 17:10:00	0.973915	0.9738459	0.973915	0
2024-03-31 17:15:00	0.973909	0.9739126	0.973909	0
2024-03-31 17:20:00	0.974246	0.9739457	0.974246	0
2024-03-31 17:25:00	0.973904	0.9739783	0.973904	0
2024-03-31 17:30:00	0.974235	0.9740103	0.974235	0
2024-03-31 17:35:00	0.974566	0.974076	0.974566	0
2024-03-31 17:40:00	0.974566	0.974108	0.974566	0
2024-03-31 17:45:00	0.974566	0.9741737	0.974566	0
2024-03-31 17:50:00	0.974566	0.9742388	0.974566	0
2024-03-31 17:55:00	0.974566	0.9743039	0.974566	0
2024-03-31 18:00:00	0.97423	0.9743354	0.97423	0
2024-03-31 18:05:00	0.975239	0.9744684	0.975239	0
2024-03-31 18:10:00	0.974902	0.974534	0.974902	0
2024-03-31 18:15:00	0.974902	0.9746338	0.974902	0
2024-03-31 18:20:00	0.975244	0.9747347	0.975244	0
2024-03-31 18:25:00	0.974908	0.9747689	0.974908	0
2024-03-31 18:30:00	0.975249	0.9748372	0.975249	0
2024-03-31 18:35:00	0.975254	0.974906	0.975254	0
2024-03-31 18:40:00	0.975254	0.9749748	0.975254	0
2024-03-31 18:45:00	0.975259	0.9750441	0.975259	0
2024-03-31 18:50:00	0.975259	0.975147	0.975259	0
2024-03-31 18:55:00	0.975259	0.975149	0.975259	0
2024-03-31 19:00:00	0.975595	0.9752183	0.975595	0
2024-03-31 19:05:00	0.975259	0.975254	0.975259	0
2024-03-31 19:10:00	0.975264	0.975256	0.975264	0
2024-03-31 19:15:00	0.975605	0.9753257	0.975605	0
2024-03-31 19:20:00	0.975946	0.9753954	0.975946	0
2024-03-31 19:25:00	0.975615	0.9754315	0.975615	0
2024-03-31 19:30:00	0.975615	0.9754676	0.975615	0
2024-03-31 19:35:00	0.976293	0.975571	0.976293	0
2024-03-31 19:40:00	0.976624	0.9757075	0.976624	0
2024-03-31 19:45:00	0.976277	0.9758093	0.976277	0
2024-03-31 19:50:00	0.976272	0.975877	0.976272	0
2024-03-31 19:55:00	0.976262	0.9759773	0.976262	0
2024-03-31 20:00:00	0.976262	0.9760771	0.976262	0
2024-03-31 20:05:00	0.976262	0.9761428	0.976262	0
2024-03-31 20:10:00	0.976267	0.9761749	0.976267	0
2024-03-31 20:15:00	0.976272	0.9762406	0.976272	0
2024-03-31 20:20:00	0.976614	0.9763405	0.976614	0
2024-03-31 20:25:00	0.976614	0.9763726	0.976614	0
2024-03-31 20:30:00	0.976614	0.9763716	0.976614	0
2024-03-31 20:35:00	0.976619	0.9764058	0.976619	0
2024-03-31 20:40:00	0.976619	0.9764405	0.976619	0
2024-03-31 20:45:00	0.976619	0.9764762	0.976619	0
2024-03-31 20:50:00	0.976619	0.9765119	0.976619	0
2024-03-31 20:55:00	0.976619	0.9765476	0.976619	0
2024-03-31 21:00:00	0.97695	0.9766159	0.97695	0
2024-03-31 21:05:00	0.97695	0.9766837	0.97695	0
2024-03-31 21:10:00	0.977286	0.9767509	0.977286	0
2024-03-31 21:15:00	0.97695	0.9767845	0.97695	0
2024-03-31 21:20:00	0.977286	0.9768517	0.977286	0
2024-03-31 21:25:00	0.977286	0.9769184	0.977286	0
2024-03-31 21:30:00	0.977281	0.9769846	0.977281	0
2024-03-31 21:35:00	0.977617	0.9770844	0.977617	0
2024-03-31 21:40:00	0.977617	0.9771842	0.977617	0
2024-03-31 21:45:00	0.977281	0.9772504	0.977281	0
2024-03-31 21:50:00	0.977622	0.9773176	0.977622	0
2024-03-31 21:55:00	0.977627	0.9773853	0.977627	0
2024-03-31 22:00:00	0.977968	0.9774535	0.977968	0
2024-03-31 22:05:00	0.977968	0.9775553	0.977968	0
2024-03-31 22:10:00	0.977968	0.9776235	0.977968	0
2024-03-31 22:15:00	0.977963	0.9776912	0.977963	0
2024-03-31 22:20:00	0.977963	0.9777594	0.977963	0
2024-03-31 22:25:00	0.977958	0.9777935	0.977958	0
2024-03-31 22:30:00	0.977958	0.9778276	0.977958	0
2024-03-31 22:35:00	0.977963	0.9778958	0.977963	0
2024-03-31 22:40:00	0.978309	0.9779645	0.978309	0
2024-03-31 22:45:00	0.978314	0.9780332	0.978314	0
2024-03-31 22:50:00	0.978314	0.9780678	0.978314	0
2024-03-31 22:55:00	0.978314	0.9781024	0.978314	0
2024-03-31 23:00:00	0.978304	0.978136	0.978304	0
2024-03-31 23:05:00	0.978635	0.9782032	0.978635	0
2024-03-31 23:10:00	0.978284	0.9782353	0.978284	0
2024-03-31 23:15:00	0.97861	0.9783005	0.97861	0
2024-03-31 23:20:00	0.978263	0.978331	0.978263	0
2024-03-31 23:25:00	0.979272	0.9784619	0.979272	0
2024-03-31 23:30:00	0.978594	0.9784904	0.978594	0
2024-03-31 23:35:00	0.978594	0.9785184	0.978594	0
2024-03-31 23:40:00	0.978594	0.9785464	0.978594	0
2024-03-31 23:45:00	0.978931	0.9786081	0.978931	0
2024-03-31 23:50:00	0.978936	0.9786713	0.978936	0
2024-03-31 23:55:00	0.979277	0.9787355	0.979277	0
2024-04-01 00:00:00	0.979282	0.9788353	0.979282	0
2024-04-01 00:05:00	0.979287	0.978903	0.979287	0
2024-04-01 00:10:00	0.979292	0.9790059	0.979292	0
2024-04-01 00:15:00	0.979292	0.9790079	0.979292	0
2024-04-01 00:20:00	0.979292	0.9790777	0.979292	0
2024-04-01 00:25:00	0.979633	0.9791816	0.979633	0
2024-04-01 00:30:00	0.979633	0.9792855	0.979633	0
2024-04-01 00:35:00	0.979633	0.9793557	0.979633	0
2024-04-01 00:40:00	0.979633	0.9794254	0.979633	0
2024-04-01 00:45:00	0.979964	0.9794941	0.979964	0
2024-04-01 00:50:00	0.979623	0.9795282	0.979623	0
2024-04-01 00:55:00	0.979623	0.9795618	0.979623	0
2024-04-01 01:00:00	0.980295	0.9796621	0.980295	0
2024-04-01 01:05:00	0.979623	0.9796952	0.979623	0
2024-04-01 01:10:00	0.979964	0.9797624	0.979964	0
2024-04-01 01:15:00	0.979633	0.9797624	0.979633	0
2024-04-01 01:20:00	0.979975	0.9797966	0.979975	0
2024-04-01 01:25:00	0.980321	0.9798654	0.980321	0
2024-04-01 01:30:00	0.980667	0.9799688	0.980667	0
2024-04-01 01:35:00	0.980336	0.980006	0.980336	0
2024-04-01 01:40:00	0.980677	0.9801114	0.980677	0
2024-04-01 01:45:00	0.980682	0.9802173	0.980682	0
2024-04-01 01:50:00	0.980341	0.9802219	0.980341	0
2024-04-01 01:55:00	0.980336	0.9802932	0.980336	0
2024-04-01 02:00:00	0.980667	0.9803635	0.980667	0
2024-04-01 02:05:00	0.980662	0.9804664	0.980662	0
2024-04-01 02:10:00	0.980652	0.9805341	0.980652	0
2024-04-01 02:15:00	0.980647	0.9805667	0.980647	0
2024-04-01 02:20:00	0.980647	0.9805647	0.980647	0
2024-04-01 02:25:00	0.980647	0.9805958	0.980647	0
2024-04-01 02:30:00	0.980652	0.9805933	0.980652	0
2024-04-01 02:35:00	0.980652	0.9805903	0.980652	0
2024-04-01 02:40:00	0.980993	0.9806555	0.980993	0
2024-04-01 02:45:00	0.980657	0.9806876	0.980657	0
2024-04-01 02:50:00	0.980998	0.9807207	0.980998	0
2024-04-01 02:55:00	0.981003	0.9807548	0.981003	0
2024-04-01 03:00:00	0.981339	0.9808235	0.981339	0
2024-04-01 03:05:00	0.980998	0.9808586	0.980998	0
2024-04-01 03:10:00	0.98167	0.9809609	0.98167	0
2024-04-01 03:15:00	0.981665	0.9810627	0.981665	0
2024-04-01 03:20:00	0.981324	0.9811299	0.981324	0
2024-04-01 03:25:00	0.98166	0.9812307	0.98166	0
2024-04-01 03:30:00	0.981665	0.9812979	0.981665	0
2024-04-01 03:35:00	0.981329	0.9813651	0.981329	0
2024-04-01 03:40:00	0.982001	0.9814654	0.982001	0
2024-04-01 03:45:00	0.981996	0.9815647	0.981996	0
2024-04-01 03:50:00	0.981996	0.9816304	0.981996	0
2024-04-01 03:55:00	0.981991	0.9817297	0.981991	0
2024-04-01 04:00:00	0.981986	0.9817613	0.981986	0
2024-04-01 04:05:00	0.981981	0.9817929	0.981981	0
2024-04-01 04:10:00	0.981981	0.9818586	0.981981	0
2024-04-01 04:15:00	0.981981	0.9818907	0.981981	0
2024-04-01 04:20:00	0.981981	0.9819223	0.981981	0
2024-04-01 04:25:00	0.982317	0.9820211	0.982317	0
2024-04-01 04:30:00	0.981986	0.9820196	0.981986	0
2024-04-01 04:35:00	0.981986	0.9820186	0.981986	0
2024-04-01 04:40:00	0.981986	0.9820176	0.981986	0
2024-04-01 04:45:00	0.981986	0.9820171	0.981986	0
2024-04-01 04:50:00	0.982322	0.9820507	0.982322	0
2024-04-01 04:55:00	0.982322	0.9820848	0.982322	0
2024-04-01 05:00:00	0.982663	0.982153	0.982663	0
2024-04-01 05:05:00	0.982668	0.9822217	0.982668	0
2024-04-01 05:10:00	0.982337	0.9822573	0.982337	0
2024-04-01 05:15:00	0.982343	0.9822599	0.982343	0
2024-04-01 05:20:00	0.983025	0.9823638	0.983025	0
2024-04-01 05:25:00	0.98303	0.9824682	0.98303	0
2024-04-01 05:30:00	0.983376	0.9826072	0.983376	0
2024-04-01 05:35:00	0.98304	0.9827126	0.98304	0
2024-04-01 05:40:00	0.98304	0.9827844	0.98304	0
2024-04-01 05:45:00	0.983381	0.9828903	0.983381	0
2024-04-01 05:50:00	0.983381	0.9829621	0.983381	0
2024-04-01 05:55:00	0.983381	0.9830334	0.983381	0
2024-04-01 06:00:00	0.983376	0.9831373	0.983376	0
2024-04-01 06:05:00	0.983366	0.9832396	0.983366	0
2024-04-01 06:10:00	0.983356	0.9832727	0.983356	0
2024-04-01 06:15:00	0.983346	0.9833043	0.983346	0
2024-04-01 06:20:00	0.983341	0.9833008	0.983341	0
2024-04-01 06:25:00	0.98333	0.9833298	0.98333	0
2024-04-01 06:30:00	0.983325	0.9833583	0.983325	0
2024-04-01 06:35:00	0.983662	0.9833864	0.983662	0
2024-04-01 06:40:00	0.983662	0.9834145	0.983662	0
2024-04-01 06:45:00	0.983325	0.9834089	0.983325	0
2024-04-01 06:50:00	0.983325	0.9834038	0.983325	0
2024-04-01 06:55:00	0.984003	0.9834675	0.984003	0
2024-04-01 07:00:00	0.983667	0.9834986	0.983667	0
2024-04-01 07:05:00	0.983325	0.9834965	0.983325	0
2024-04-01 07:10:00	0.983325	0.9834949	0.983325	0
2024-04-01 07:15:00	0.984334	0.9835953	0.984334	0
2024-04-01 07:20:00	0.983993	0.9836621	0.983993	0
2024-04-01 07:25:00	0.983646	0.9836605	0.983646	0
2024-04-01 07:30:00	0.984318	0.9837261	0.984318	0
2024-04-01 07:35:00	0.983977	0.9837913	0.983977	0
2024-04-01 07:40:00	0.984313	0.9838901	0.984313	0
2024-04-01 07:45:00	0.984655	0.9839553	0.984655	0
2024-04-01 07:50:00	0.984318	0.9840204	0.984318	0
2024-04-01 07:55:00	0.984324	0.9841203	0.984324	0
2024-04-01 08:00:00	0.984324	0.9842202	0.984324	0
2024-04-01 08:05:00	0.98466	0.9842528	0.98466	0
2024-04-01 08:10:00	0.984665	0.98432	0.984665	0
2024-04-01 08:15:00	0.984329	0.9843883	0.984329	0
2024-04-01 08:20:00	0.98467	0.9844235	0.98467	0
2024-04-01 08:25:00	0.984675	0.9844933	0.984675	0
2024-04-01 08:30:00	0.985016	0.9845636	0.985016	0
2024-04-01 08:35:00	0.98468	0.9845661	0.98468	0
2024-04-01 08:40:00	0.98468	0.9846023	0.98468	0
2024-04-01 08:45:00	0.98468	0.9846379	0.98468	0
2024-04-01 08:50:00	0.984685	0.984674	0.984685	0
2024-04-01 08:55:00	0.984685	0.9846765	0.984685	0
2024-04-01 09:00:00	0.985026	0.9847126	0.985026	0
2024-04-01 09:05:00	0.984695	0.9847492	0.984695	0
2024-04-01 09:10:00	0.985036	0.9847858	0.985036	0
2024-04-01 09:15:00	0.985036	0.9848219	0.985036	0
2024-04-01 09:20:00	0.985031	0.9848234	0.985031	0
2024-04-01 09:25:00	0.985362	0.9848916	0.985362	0
2024-04-01 09:30:00	0.985699	0.9849935	0.985699	0
2024-04-01 09:35:00	0.985693	0.9850948	0.985693	0
2024-04-01 09:40:00	0.985693	0.9851956	0.985693	0
2024-04-01 09:45:00	0.985693	0.9852964	0.985693	0
2024-04-01 09:50:00	0.985688	0.9853626	0.985688	0
2024-04-01 09:55:00	0.985688	0.9854619	0.985688	0
2024-04-01 10:00:00	0.985693	0.9855276	0.985693	0
2024-04-01 10:05:00	0.985362	0.9855602	0.985362	0
2024-04-01 10:10:00	0.986045	0.9856616	0.986045	0
2024-04-01 10:15:00	0.98605	0.9857304	0.98605	0
2024-04-01 10:20:00	0.986055	0.985766	0.986055	0
2024-04-01 10:25:00	0.98606	0.9858027	0.98606	0
2024-04-01 10:30:00	0.98606	0.9858394	0.98606	0
2024-04-01 10:35:00	0.98606	0.9858761	0.98606	0
2024-04-01 10:40:00	0.986055	0.9859128	0.986055	0
2024-04-01 10:45:00	0.98605	0.985949	0.98605	0
2024-04-01 10:50:00	0.98604	0.9859837	0.98604	0
2024-04-01 10:55:00	0.986035	0.986051	0.986035	0
2024-04-01 11:00:00	0.98603	0.9860495	0.98603	0
2024-04-01 11:05:00	0.98603	0.9860475	0.98603	0
2024-04-01 11:10:00	0.986024	0.9860444	0.986024	0
2024-04-01 11:15:00	0.986361	0.9860745	0.986361	0
2024-04-01 11:20:00	0.986361	0.9861046	0.986361	0
2024-04-01 11:25:00	0.986697	0.9861683	0.986697	0
2024-04-01 11:30:00	0.986702	0.986233	0.986702	0
2024-04-01 11:35:00	0.98603	0.986231	0.98603	0
2024-04-01 11:40:00	0.986702	0.9862972	0.986702	0
2024-04-01 11:45:00	0.986702	0.9863639	0.986702	0
2024-04-01 11:50:00	0.987038	0.9864647	0.987038	0
2024-04-01 11:55:00	0.986702	0.9865319	0.986702	0
2024-04-01 12:00:00	0.987038	0.9866333	0.987038	0
2024-04-01 12:05:00	0.987369	0.9867341	0.987369	0
2024-04-01 12:10:00	0.987369	0.9868349	0.987369	0
2024-04-01 12:15:00	0.987364	0.9869016	0.987364	0
2024-04-01 12:20:00	0.987364	0.9869678	0.987364	0
2024-04-01 12:25:00	0.987033	0.9870681	0.987033	0
2024-04-01 12:30:00	0.987379	0.9871358	0.987379	0
2024-04-01 12:35:00	0.987384	0.987204	0.987384	0
2024-04-01 12:40:00	0.987389	0.9872391	0.987389	0
2024-04-01 12:45:00	0.987736	0.9873425	0.987736	0
2024-04-01 12:50:00	0.987736	0.9874123	0.987736	0
2024-04-01 12:55:00	0.987404	0.9874158	0.987404	0
2024-04-01 13:00:00	0.987741	0.987453	0.987741	0
2024-04-01 13:05:00	0.987741	0.9874907	0.987741	0
2024-04-01 13:10:00	0.987736	0.9875279	0.987736	0
2024-04-01 13:15:00	0.98773	0.9875976	0.98773	0
2024-04-01 13:20:00	0.987725	0.9876322	0.987725	0
2024-04-01 13:25:00	0.988061	0.9876999	0.988061	0
2024-04-01 13:30:00	0.987725	0.9877335	0.987725	0
2024-04-01 13:35:00	0.987725	0.9877324	0.987725	0
2024-04-01 13:40:00	0.988061	0.9877649	0.988061	0
2024-04-01 13:45:00	0.988392	0.9878637	0.988392	0
2024-04-01 13:50:00	0.988051	0.9878947	0.988051	0
2024-04-01 13:55:00	0.988392	0.9879598	0.988392	0
2024-04-01 14:00:00	0.988392	0.9880254	0.988392	0
2024-04-01 14:05:00	0.988729	0.9881253	0.988729	0
2024-04-01 14:10:00	0.988397	0.9881925	0.988397	0
2024-04-01 14:15:00	0.988397	0.9882261	0.988397	0
2024-04-01 14:20:00	0.988734	0.988327	0.988734	0
2024-04-01 14:25:00	0.988392	0.9883937	0.988392	0
2024-04-01 14:30:00	0.988734	0.988461	0.988734	0
2024-04-01 14:35:00	0.988734	0.9884952	0.988734	0
2024-04-01 14:40:00	0.988739	0.988564	0.988739	0
2024-04-01 14:45:00	0.988739	0.9885987	0.988739	0
2024-04-01 14:50:00	0.988734	0.9886329	0.988734	0
2024-04-01 14:55:00	0.988729	0.9886329	0.988729	0
2024-04-01 15:00:00	0.988729	0.9886661	0.988729	0
2024-04-01 15:05:00	0.988718	0.9886982	0.988718	0
2024-04-01 15:10:00	0.988713	0.9886961	0.988713	0
2024-04-01 15:15:00	0.988703	0.9887272	0.988703	0
2024-04-01 15:20:00	0.989029	0.9887567	0.989029	0
2024-04-01 15:25:00	0.988683	0.9887516	0.988683	0
2024-04-01 15:30:00	0.989014	0.9887791	0.989014	0
2024-04-01 15:35:00	0.989009	0.9888061	0.989009	0
2024-04-01 15:40:00	0.989009	0.9888336	0.989009	0
2024-04-01 15:45:00	0.98935	0.9888957	0.98935	0
2024-04-01 15:50:00	0.989691	0.9889919	0.989691	0
2024-04-01 15:55:00	0.990032	0.9891233	0.990032	0
2024-04-01 16:00:00	0.990032	0.9892552	0.990032	0
2024-04-01 16:05:00	0.989701	0.989355	0.989701	0
2024-04-01 16:10:00	0.989701	0.9894222	0.989701	0
2024-04-01 16:15:00	0.990037	0.9895576	0.990037	0
2024-04-01 16:20:00	0.990037	0.9896599	0.990037	0
2024-04-01 16:25:00	0.990042	0.9897632	0.990042	0
2024-04-01 16:30:00	0.989706	0.9898329	0.989706	0
2024-04-01 16:35:00	0.990047	0.9899026	0.990047	0
2024-04-01 16:40:00	0.990047	0.9899382	0.990047	0
2024-04-01 16:45:00	0.990047	0.9899397	0.990047	0
2024-04-01 16:50:00	0.990047	0.9899412	0.990047	0
2024-04-01 16:55:00	0.990047	0.9899758	0.990047	0
2024-04-01 17:00:00	0.990047	0.9900104	0.990047	0
2024-04-01 17:05:00	0.990053	0.990012	0.990053	0
2024-04-01 17:10:00	0.990058	0.9900141	0.990058	0
2024-04-01 17:15:00	0.990068	0.9900167	0.990068	0
2024-04-01 17:20:00	0.990073	0.9900534	0.990073	0
2024-04-01 17:25:00	0.990409	0.9900896	0.990409	0
2024-04-01 17:30:00	0.990078	0.9900927	0.990078	0
2024-04-01 17:35:00	0.990078	0.9900958	0.990078	0
2024-04-01 17:40:00	0.990419	0.990133	0.990419	0
2024-04-01 17:45:00	0.990419	0.9901702	0.990419	0
2024-04-01 17:50:00	0.990424	0.9902079	0.990424	0
2024-04-01 17:55:00	0.990766	0.9902792	0.990766	0
2024-04-01 18:00:00	0.990771	0.9903505	0.990771	0
2024-04-01 18:05:00	0.99044	0.9903877	0.99044	0
2024-04-01 18:10:00	0.990776	0.990458	0.990776	0
2024-04-01 18:15:00	0.990776	0.9904947	0.990776	0
2024-04-01 18:20:00	0.991112	0.9905981	0.991112	0
2024-04-01 18:25:00	0.990771	0.9906674	0.990771	0
2024-04-01 18:30:00	0.990766	0.9907021	0.990766	0
2024-04-01 18:35:00	0.991096	0.9907698	0.991096	0
2024-04-01 18:40:00	0.991091	0.9908365	0.991091	0
2024-04-01 18:45:00	0.991422	0.9909021	0.991422	0
2024-04-01 18:50:00	0.991412	0.9909662	0.991412	0
2024-04-01 18:55:00	0.991066	0.9910288	0.991066	0
2024-04-01 19:00:00	0.991397	0.9910909	0.991397	0
2024-04-01 19:05:00	0.991056	0.9911189	0.991056	0
2024-04-01 19:10:00	0.991728	0.9911805	0.991728	0
2024-04-01 19:15:00	0.991733	0.9912767	0.991733	0
2024-04-01 19:20:00	0.991402	0.9913403	0.991402	0
2024-04-01 19:25:00	0.991748	0.9914055	0.991748	0
2024-04-01 19:30:00	0.991417	0.9914381	0.991417	0
2024-04-01 19:35:00	0.991422	0.9914381	0.991422	0
2024-04-01 19:40:00	0.991764	0.9914733	0.991764	0
2024-04-01 19:45:00	0.991428	0.9915095	0.991428	0
2024-04-01 19:50:00	0.991769	0.9915467	0.991769	0
2024-04-01 19:55:00	0.991769	0.991618	0.991769	0
2024-04-01 20:00:00	0.991769	0.9916221	0.991769	0
2024-04-01 20:05:00	0.991769	0.9916257	0.991769	0
2024-04-01 20:10:00	0.992105	0.991696	0.992105	0
2024-04-01 20:15:00	0.992105	0.9917317	0.992105	0
2024-04-01 20:20:00	0.992441	0.9918341	0.992441	0
2024-04-01 20:25:00	0.992441	0.991936	0.992441	0
2024-04-01 20:30:00	0.992441	0.9920037	0.992441	0
2024-04-01 20:35:00	0.992441	0.992105	0.992441	0
2024-04-01 20:40:00	0.992777	0.9922058	0.992777	0
2024-04-01 20:45:00	0.992777	0.9923066	0.992777	0
2024-04-01 20:50:00	0.992777	0.9924074	0.992777	0
2024-04-01 20:55:00	0.992441	0.9924746	0.992441	0
2024-04-01 21:00:00	0.992777	0.9925418	0.992777	0
2024-04-01 21:05:00	0.992782	0.9926095	0.992782	0
2024-04-01 21:10:00	0.992787	0.9926441	0.992787	0
2024-04-01 21:15:00	0.992792	0.9926792	0.992792	0
2024-04-01 21:20:00	0.992797	0.9927148	0.992797	0
2024-04-01 21:25:00	0.992803	0.992751	0.992803	0
2024-04-01 21:30:00	0.992808	0.9927541	0.992808	0
2024-04-01 21:35:00	0.992813	0.9927577	0.992813	0
2024-04-01 21:40:00	0.992818	0.9927618	0.992818	0
2024-04-01 21:45:00	0.992818	0.9927995	0.992818	0
2024-04-01 21:50:00	0.993154	0.9928372	0.993154	0
2024-04-01 21:55:00	0.992813	0.9928403	0.992813	0
2024-04-01 22:00:00	0.993144	0.992876	0.993144	0
2024-04-01 22:05:00	0.993139	0.9929107	0.993139	0
2024-04-01 22:10:00	0.993128	0.9929438	0.993128	0
2024-04-01 22:15:00	0.993118	0.9929753	0.993118	0
2024-04-01 22:20:00	0.993449	0.9930394	0.993449	0
2024-04-01 22:25:00	0.993444	0.9931025	0.993444	0
2024-04-01 22:30:00	0.993439	0.9931646	0.993439	0
2024-04-01 22:35:00	0.99377	0.9932598	0.99377	0
2024-04-01 22:40:00	0.993434	0.9932878	0.993434	0
2024-04-01 22:45:00	0.99377	0.9933835	0.99377	0
2024-04-01 22:50:00	0.993439	0.993413	0.993439	0
2024-04-01 22:55:00	0.994116	0.9935107	0.994116	0
2024-04-01 23:00:00	0.994121	0.99361	0.994121	0
2024-04-01 23:05:00	0.994132	0.9937114	0.994132	0
2024-04-01 23:10:00	0.993796	0.9937461	0.993796	0
2024-04-01 23:15:00	0.994137	0.9938154	0.994137	0
2024-04-01 23:20:00	0.994132	0.9938847	0.994132	0
2024-04-01 23:25:00	0.994132	0.9939209	0.994132	0
2024-04-01 23:30:00	0.994127	0.9939902	0.994127	0
2024-04-01 23:35:00	0.99379	0.9939922	0.99379	0
2024-04-01 23:40:00	0.994468	0.9940951	0.994468	0
2024-04-01 23:45:00	0.994132	0.9940967	0.994132	0
2024-04-01 23:50:00	0.994132	0.9940978	0.994132	0
2024-04-01 23:55:00	0.994137	0.9940983	0.994137	0
2024-04-02 00:00:00	0.994137	0.9941324	0.994137	0
2024-04-02 00:05:00	0.994137	0.9941324	0.994137	0
2024-04-02 00:10:00	0.994142	0.9941334	0.994142	0
2024-04-02 00:15:00	0.994483	0.9941685	0.994483	0
2024-04-02 00:20:00	0.994152	0.994171	0.994152	0
2024-04-02 00:25:00	0.994498	0.9942418	0.994498	0
2024-04-02 00:30:00	0.994508	0.9942458	0.994508	0
2024-04-02 00:35:00	0.994514	0.994284	0.994514	0
2024-04-02 00:40:00	0.99485	0.9943558	0.99485	0
2024-04-02 00:45:00	0.994845	0.9944266	0.994845	0
2024-04-02 00:50:00	0.995176	0.9945305	0.995176	0
2024-04-02 00:55:00	0.994834	0.9946002	0.994834	0
2024-04-02 01:00:00	0.994488	0.9946348	0.994488	0
2024-04-02 01:05:00	0.994819	0.9946684	0.994819	0
2024-04-02 01:10:00	0.994819	0.9947351	0.994819	0
2024-04-02 01:15:00	0.994819	0.9947672	0.994819	0
2024-04-02 01:20:00	0.99516	0.9948324	0.99516	0
2024-04-02 01:25:00	0.995165	0.9948975	0.995165	0
2024-04-02 01:30:00	0.995502	0.9949627	0.995502	0
2024-04-02 01:35:00	0.995502	0.9950284	0.995502	0
2024-04-02 01:40:00	0.995165	0.9950273	0.995165	0
2024-04-02 01:45:00	0.995507	0.9950946	0.995507	0
2024-04-02 01:50:00	0.995502	0.995196	0.995502	0
2024-04-02 01:55:00	0.995502	0.9952643	0.995502	0
2024-04-02 02:00:00	0.995502	0.9953326	0.995502	0
2024-04-02 02:05:00	0.995502	0.9954009	0.995502	0
2024-04-02 02:10:00	0.995502	0.9954351	0.995502	0
2024-04-02 02:15:00	0.995502	0.9954688	0.995502	0
2024-04-02 02:20:00	0.995502	0.9954688	0.995502	0
2024-04-02 02:25:00	0.995838	0.9955024	0.995838	0
2024-04-02 02:30:00	0.995496	0.9955355	0.995496	0
2024-04-02 02:35:00	0.995833	0.9955681	0.995833	0
2024-04-02 02:40:00	0.995838	0.9956017	0.995838	0
2024-04-02 02:45:00	0.995838	0.9956353	0.995838	0
2024-04-02 02:50:00	0.996174	0.9957025	0.996174	0
2024-04-02 02:55:00	0.995838	0.9957361	0.995838	0
2024-04-02 03:00:00	0.995838	0.9957697	0.995838	0
2024-04-02 03:05:00	0.995833	0.9958028	0.995833	0
2024-04-02 03:10:00	0.996164	0.995869	0.996164	0
2024-04-02 03:15:00	0.996495	0.9959347	0.996495	0
2024-04-02 03:20:00	0.996484	0.9960335	0.996484	0
2024-04-02 03:25:00	0.996484	0.9960986	0.996484	0
2024-04-02 03:30:00	0.99682	0.9961968	0.99682	0
2024-04-02 03:35:00	0.996153	0.9962283	0.996153	0
2024-04-02 03:40:00	0.996831	0.996294	0.996831	0
2024-04-02 03:45:00	0.996495	0.9963597	0.996495	0
2024-04-02 03:50:00	0.9965	0.9964259	0.9965	0
2024-04-02 03:55:00	0.996836	0.9965262	0.996836	0
2024-04-02 04:00:00	0.996505	0.9965603	0.996505	0
2024-04-02 04:05:00	0.996851	0.9965959	0.996851	0
2024-04-02 04:10:00	0.996851	0.9966326	0.996851	0
2024-04-02 04:15:00	0.996846	0.9966688	0.996846	0
2024-04-02 04:20:00	0.996841	0.9966709	0.996841	0
2024-04-02 04:25:00	0.996836	0.9967392	0.996836	0
2024-04-02 04:30:00	0.996826	0.9967387	0.996826	0
2024-04-02 04:35:00	0.997157	0.9968049	0.997157	0
2024-04-02 04:40:00	0.996815	0.9968364	0.996815	0
2024-04-02 04:45:00	0.996815	0.9968343	0.996815	0
2024-04-02 04:50:00	0.996815	0.9968653	0.996815	0
2024-04-02 04:55:00	0.997157	0.9968959	0.997157	0
2024-04-02 05:00:00	0.996826	0.9968934	0.996826	0
2024-04-02 05:05:00	0.996831	0.9968919	0.996831	0
2024-04-02 05:10:00	0.997172	0.996925	0.997172	0
2024-04-02 05:15:00	0.997177	0.9969591	0.997177	0
2024-04-02 05:20:00	0.996836	0.9969601	0.996836	0
2024-04-02 05:25:00	0.996836	0.996928	0.996836	0
2024-04-02 05:30:00	0.997167	0.9969632	0.997167	0
2024-04-02 05:35:00	0.997839	0.9970656	0.997839	0
2024-04-02 05:40:00	0.998175	0.9972016	0.998175	0
2024-04-02 05:45:00	0.997503	0.9972362	0.997503	0
2024-04-02 05:50:00	0.997844	0.997338	0.997844	0
2024-04-02 05:55:00	0.997844	0.9974393	0.997844	0
2024-04-02 06:00:00	0.997849	0.997507	0.997849	0
2024-04-02 06:05:00	0.997849	0.9975742	0.997849	0
2024-04-02 06:10:00	0.997849	0.9976755	0.997849	0
2024-04-02 06:15:00	0.997844	0.9977763	0.997844	0
2024-04-02 06:20:00	0.997839	0.9978435	0.997839	0
2024-04-02 06:25:00	0.998175	0.9978771	0.998175	0
2024-04-02 06:30:00	1.04467	1.0025266	1.04467	0
2024-04-02 06:35:00	1.107	1.0134763	1.107	0
2024-04-02 06:40:00	1.14069	1.0277609	1.14069	0
2024-04-02 06:45:00	1.16057	1.0440335	1.16057	0
2024-04-02 06:50:00	1.17741	1.0619896	1.17741	0
2024-04-02 06:55:00	1.19189	1.0813937	1.19189	0
2024-04-02 07:00:00	1.20469	1.1020778	1.20469	0
2024-04-02 07:05:00	1.21648	1.1239414	1.21648	0
2024-04-02 07:10:00	1.22793	1.1469505	1.22793	0
2024-04-02 07:15:00	1.23803	1.170936	1.23803	0
2024-04-02 07:20:00	1.2478	1.191249	1.2478	0
2024-04-02 07:25:00	1.2569	1.206239	1.2569	0
2024-04-02 07:30:00	1.26633	1.218803	1.26633	0
2024-04-02 07:35:00	1.27071	1.229817	1.27071	0
2024-04-02 07:40:00	1.27846	1.239922	1.27846	0
2024-04-02 07:45:00	1.28654	1.249387	1.28654	0
2024-04-02 07:50:00	1.29463	1.258381	1.29463	0
2024-04-02 07:55:00	1.30204	1.266937	1.30204	0
2024-04-02 08:00:00	1.30978	1.275122	1.30978	0
2024-04-02 08:05:00	1.31719	1.283038	1.31719	0
2024-04-02 08:10:00	1.32459	1.290717	1.32459	0
2024-04-02 08:15:00	1.33166	1.298193	1.33166	0
2024-04-02 08:20:00	1.3384	1.3054	1.3384	0
2024-04-02 08:25:00	1.34514	1.312843	1.34514	0
2024-04-02 08:30:00	1.35188	1.320185	1.35188	0
2024-04-02 08:35:00	1.35828	1.327359	1.35828	0
2024-04-02 08:40:00	1.36469	1.334365	1.36469	0
2024-04-02 08:45:00	1.37143	1.341304	1.37143	0
2024-04-02 08:50:00	1.37682	1.348008	1.37682	0
2024-04-02 08:55:00	1.38356	1.354645	1.38356	0
2024-04-02 09:00:00	1.38896	1.361082	1.38896	0
2024-04-02 09:05:00	1.39536	1.367452	1.39536	0
2024-04-02 09:10:00	1.40142	1.373754	1.40142	0
2024-04-02 09:15:00	1.40648	1.379888	1.40648	0
2024-04-02 09:20:00	1.41322	1.386022	1.41322	0
2024-04-02 09:25:00	1.4186	1.392054	1.4186	0
2024-04-02 09:30:00	1.424	1.397985	1.424	0
2024-04-02 09:35:00	1.42972	1.403814	1.42972	0
2024-04-02 09:40:00	1.43477	1.409609	1.43477	0
2024-04-02 09:45:00	1.44015	1.415268	1.44015	0
2024-04-02 09:50:00	1.44587	1.420959	1.44587	0
2024-04-02 09:55:00	1.45125	1.426548	1.45125	0
2024-04-02 10:00:00	1.45663	1.432069	1.45663	0
2024-04-02 10:05:00	1.46168	1.437589	1.46168	0
2024-04-02 10:10:00	1.46707	1.442974	1.46707	0
2024-04-02 10:15:00	1.47247	1.448361	1.47247	0
2024-04-02 10:20:00	1.47786	1.453747	1.47786	0
2024-04-02 10:25:00	1.48291	1.459066	1.48291	0
2024-04-02 10:30:00	1.48729	1.464318	1.48729	0
2024-04-02 10:35:00	1.49201	1.469504	1.49201	0
2024-04-02 10:40:00	1.4974	1.474657	1.4974	0
2024-04-02 10:45:00	1.50246	1.479778	1.50246	0
2024-04-02 10:50:00	1.50751	1.484866	1.50751	0
2024-04-02 10:55:00	1.51155	1.489853	1.51155	0
2024-04-02 11:00:00	1.51693	1.494839	1.51693	0
2024-04-02 11:05:00	1.52198	1.49979	1.52198	0
2024-04-02 11:10:00	1.52636	1.50464	1.52636	0
2024-04-02 11:15:00	1.53141	1.50949	1.53141	0
2024-04-02 11:20:00	1.53613	1.514374	1.53613	0
2024-04-02 11:25:00	1.54119	1.519292	1.54119	0
2024-04-02 11:30:00	1.54523	1.524075	1.54523	0
2024-04-02 11:35:00	1.55062	1.528891	1.55062	0
2024-04-02 11:40:00	1.555	1.53364	1.555	0
2024-04-02 11:45:00	1.55972	1.538457	1.55972	0
2024-04-02 11:50:00	1.5641	1.543174	1.5641	0
2024-04-02 11:55:00	1.56849	1.547825	1.56849	0
2024-04-02 12:00:00	1.57322	1.552511	1.57322	0
2024-04-02 12:05:00	1.57794	1.557164	1.57794	0
2024-04-02 12:10:00	1.58233	1.561784	1.58233	0
2024-04-02 12:15:00	1.58705	1.56637	1.58705	0
2024-04-02 12:20:00	1.59109	1.570956	1.59109	0
2024-04-02 12:25:00	1.5958	1.575474	1.5958	0
2024-04-02 12:30:00	1.60051	1.580025	1.60051	0
2024-04-02 12:35:00	1.60455	1.584508	1.60455	0
2024-04-02 12:40:00	1.60926	1.589024	1.60926	0
2024-04-02 12:45:00	1.61398	1.593573	1.61398	0
2024-04-02 12:50:00	1.61802	1.598053	1.61802	0
2024-04-02 12:55:00	1.61936	1.602195	1.61936	0
2024-04-02 13:00:00	1.62442	1.606404	1.62442	0
2024-04-02 13:05:00	1.62914	1.610613	1.62914	0
2024-04-02 13:10:00	1.63352	1.614856	1.63352	0
2024-04-02 13:15:00	1.63823	1.619099	1.63823	0
2024-04-02 13:20:00	1.6426	1.623308	1.6426	0
2024-04-02 13:25:00	1.64764	1.627617	1.64764	0
2024-04-02 13:30:00	1.65202	1.631893	1.65202	0
2024-04-02 13:35:00	1.6564	1.636135	1.6564	0
2024-04-02 13:40:00	1.66044	1.640377	1.66044	0
2024-04-02 13:45:00	1.66516	1.644957	1.66516	0
2024-04-02 13:50:00	1.66919	1.649434	1.66919	0
2024-04-02 13:55:00	1.67391	1.653911	1.67391	0
2024-04-02 14:00:00	1.67828	1.658387	1.67828	0
2024-04-02 14:05:00	1.68266	1.66283	1.68266	0
2024-04-02 14:10:00	1.68704	1.667274	1.68704	0
2024-04-02 14:15:00	1.69142	1.671652	1.69142	0
2024-04-02 14:20:00	1.69581	1.676031	1.69581	0
2024-04-02 14:25:00	1.70019	1.68041	1.70019	0
2024-04-02 14:30:00	1.70457	1.684823	1.70457	0
2024-04-02 14:35:00	1.70929	1.689236	1.70929	0
2024-04-02 14:40:00	1.71368	1.693685	1.71368	0
2024-04-02 14:45:00	1.71774	1.698068	1.71774	0
2024-04-02 14:50:00	1.72212	1.702452	1.72212	0
2024-04-02 14:55:00	1.7265	1.706836	1.7265	0
2024-04-02 15:00:00	1.73121	1.711253	1.73121	0
2024-04-02 15:05:00	1.73524	1.715635	1.73524	0
2024-04-02 15:10:00	1.73928	1.719982	1.73928	0
2024-04-02 15:15:00	1.74399	1.724362	1.74399	0
2024-04-02 15:20:00	1.74836	1.728741	1.74836	0
2024-04-02 15:25:00	1.75274	1.733086	1.75274	0
2024-04-02 15:30:00	1.75677	1.737395	1.75677	0
2024-04-02 15:35:00	1.76114	1.741735	1.76114	0
2024-04-02 15:40:00	1.76585	1.746108	1.76585	0
2024-04-02 15:45:00	1.77023	1.750481	1.77023	0
2024-04-02 15:50:00	1.77428	1.754788	1.77428	0
2024-04-02 15:55:00	1.77832	1.759096	1.77832	0
2024-04-02 16:00:00	1.78304	1.763472	1.78304	0
2024-04-02 16:05:00	1.78777	1.76785	1.78777	0
2024-04-02 16:10:00	1.79182	1.772196	1.79182	0
2024-04-02 16:15:00	1.7962	1.776542	1.7962	0
2024-04-02 16:20:00	1.80058	1.780923	1.80058	0
2024-04-02 16:25:00	1.80496	1.785305	1.80496	0
2024-04-02 16:30:00	1.80934	1.789654	1.80934	0
2024-04-02 16:35:00	1.81338	1.793969	1.81338	0
2024-04-02 16:40:00	1.81777	1.798318	1.81777	0
2024-04-02 16:45:00	1.82283	1.802769	1.82283	0
2024-04-02 16:50:00	1.82688	1.807153	1.82688	0
2024-04-02 16:55:00	1.83127	1.811503	1.83127	0
2024-04-02 17:00:00	1.83497	1.815818	1.83497	0
2024-04-02 17:05:00	1.83969	1.820167	1.83969	0
2024-04-02 17:10:00	1.8444	1.824549	1.8444	0
2024-04-02 17:15:00	1.84844	1.828897	1.84844	0
2024-04-02 17:20:00	1.85315	1.833278	1.85315	0
2024-04-02 17:25:00	1.85753	1.837693	1.85753	0
2024-04-02 17:30:00	1.86191	1.842107	1.86191	0
2024-04-02 17:35:00	1.8663	1.846454	1.8663	0
2024-04-02 17:40:00	1.87035	1.850801	1.87035	0
2024-04-02 17:45:00	1.87473	1.855147	1.87473	0
2024-04-02 17:50:00	1.87911	1.859561	1.87911	0
2024-04-02 17:55:00	1.88348	1.86394	1.88348	0
2024-04-02 18:00:00	1.88751	1.868251	1.88751	0
2024-04-02 18:05:00	1.89222	1.872629	1.89222	0
2024-04-02 18:10:00	1.8966	1.876974	1.8966	0
2024-04-02 18:15:00	1.90065	1.881286	1.90065	0
2024-04-02 18:20:00	1.90503	1.885598	1.90503	0
2024-04-02 18:25:00	1.90908	1.889876	1.90908	0
2024-04-02 18:30:00	1.91345	1.894186	1.91345	0
2024-04-02 18:35:00	1.91782	1.898495	1.91782	0
2024-04-02 18:40:00	1.92219	1.902803	1.92219	0
2024-04-02 18:45:00	1.92622	1.907077	1.92622	0
2024-04-02 18:50:00	1.93058	1.911384	1.93058	0
2024-04-02 18:55:00	1.93493	1.915655	1.93493	0
2024-04-02 19:00:00	1.93896	1.919891	1.93896	0
2024-04-02 19:05:00	1.94333	1.924159	1.94333	0
2024-04-02 19:10:00	1.9477	1.928426	1.9477	0
2024-04-02 19:15:00	1.95207	1.932725	1.95207	0
2024-04-02 19:20:00	1.95612	1.936992	1.95612	0
2024-04-02 19:25:00	1.96017	1.941227	1.96017	0
2024-04-02 19:30:00	1.96422	1.94543	1.96422	0
2024-04-02 19:35:00	1.96895	1.949703	1.96895	0
2024-04-02 19:40:00	1.973	1.953945	1.973	0
2024-04-02 19:45:00	1.97773	1.958225	1.97773	0
2024-04-02 19:50:00	1.98144	1.962473	1.98144	0
2024-04-02 19:55:00	1.98515	1.966655	1.98515	0
2024-04-02 20:00:00	1.98987	1.970872	1.98987	0
2024-04-02 20:05:00	1.99392	1.975057	1.99392	0
2024-04-02 20:10:00	1.99796	1.979241	1.99796	0
2024-04-02 20:15:00	2.00201	1.983425	2.00201	0
2024-04-02 20:20:00	2.00606	1.987609	2.00606	0
2024-04-02 20:25:00	2.0101	1.991724	2.0101	0
2024-04-02 20:30:00	2.01416	1.99584	2.01416	0
2024-04-02 20:35:00	2.01822	1.999889	2.01822	0
2024-04-02 20:40:00	2.02228	2.003973	2.02228	0
2024-04-02 20:45:00	2.02633	2.008091	2.02633	0
2024-04-02 20:50:00	2.03038	2.012142	2.03038	0
2024-04-02 20:55:00	2.03443	2.016193	2.03443	0
2024-04-02 21:00:00	2.03848	2.020245	2.03848	0
2024-04-02 21:05:00	2.04252	2.024296	2.04252	0
2024-04-02 21:10:00	2.04657	2.028347	2.04657	0
2024-04-02 21:15:00	2.04994	2.032331	2.04994	0
2024-04-02 21:20:00	2.054	2.036315	2.054	0
2024-04-02 21:25:00	2.05737	2.04023	2.05737	0
2024-04-02 21:30:00	2.06142	2.044144	2.06142	0
2024-04-02 21:35:00	2.06547	2.048058	2.06547	0
2024-04-02 21:40:00	2.06919	2.051939	2.06919	0
2024-04-02 21:45:00	2.0729	2.055786	2.0729	0
2024-04-02 21:50:00	2.07628	2.059566	2.07628	0
2024-04-02 21:55:00	2.08066	2.06338	2.08066	0
2024-04-02 22:00:00	2.08402	2.067125	2.08402	0
2024-04-02 22:05:00	2.08771	2.070902	2.08771	0
2024-04-02 22:10:00	2.0914	2.074642	2.0914	0
2024-04-02 22:15:00	2.09509	2.078414	2.09509	0
2024-04-02 22:20:00	2.09879	2.082151	2.09879	0
2024-04-02 22:25:00	2.10182	2.085786	2.10182	0
2024-04-02 22:30:00	2.10519	2.089386	2.10519	0
2024-04-02 22:35:00	2.10925	2.093021	2.10925	0
2024-04-02 22:40:00	2.11263	2.096656	2.11263	0
2024-04-02 22:45:00	2.11634	2.100224	2.11634	0
2024-04-02 22:50:00	2.11938	2.10376	2.11938	0
2024-04-02 22:55:00	2.12275	2.107264	2.12275	0
2024-04-02 23:00:00	2.12611	2.110735	2.12611	0
2024-04-02 23:05:00	2.12948	2.114174	2.12948	0
2024-04-02 23:10:00	2.13285	2.11758	2.13285	0
2024-04-02 23:15:00	2.13554	2.120952	2.13554	0
2024-04-02 23:20:00	2.13958	2.124391	2.13958	0
2024-04-02 23:25:00	2.14261	2.127727	2.14261	0
2024-04-02 23:30:00	2.14598	2.131062	2.14598	0
2024-04-02 23:35:00	2.14869	2.134297	2.14869	0
2024-04-02 23:40:00	2.15173	2.137532	2.15173	0
2024-04-02 23:45:00	2.15577	2.140834	2.15577	0
2024-04-02 23:50:00	2.15846	2.144069	2.15846	0
2024-04-02 23:55:00	2.16183	2.147304	2.16183	0
2024-04-03 00:00:00	2.16451	2.15047	2.16451	0
2024-04-03 00:05:00	2.16753	2.153669	2.16753	0
2024-04-03 00:10:00	2.17054	2.156765	2.17054	0
2024-04-03 00:15:00	2.17322	2.159826	2.17322	0
2024-04-03 00:20:00	2.1759	2.162818	2.1759	0
2024-04-03 00:25:00	2.17893	2.165842	2.17893	0
2024-04-03 00:30:00	2.18195	2.168864	2.18195	0
2024-04-03 00:35:00	2.18464	2.171751	2.18464	0
2024-04-03 00:40:00	2.18734	2.174639	2.18734	0
2024-04-03 00:45:00	2.19038	2.177494	2.19038	0
2024-04-03 00:50:00	2.19342	2.180385	2.19342	0
2024-04-03 00:55:00	2.19613	2.183245	2.19613	0
2024-04-03 01:00:00	2.19885	2.186076	2.19885	0
2024-04-03 01:05:00	2.20155	2.188909	2.20155	0
2024-04-03 01:10:00	2.20358	2.191677	2.20358	0
2024-04-03 01:15:00	2.20694	2.194478	2.20694	0
2024-04-03 01:20:00	2.20896	2.197179	2.20896	0
2024-04-03 01:25:00	2.21198	2.199913	2.21198	0
2024-04-03 01:30:00	2.21433	2.202612	2.21433	0
2024-04-03 01:35:00	2.21703	2.205277	2.21703	0
2024-04-03 01:40:00	2.21904	2.207839	2.21904	0
2024-04-03 01:45:00	2.22174	2.2104	2.22174	0
2024-04-03 01:50:00	2.2241	2.212925	2.2241	0
2024-04-03 01:55:00	2.22679	2.215449	2.22679	0
2024-04-03 02:00:00	2.22882	2.217973	2.22882	0
2024-04-03 02:05:00	2.23185	2.220464	2.23185	0
2024-04-03 02:10:00	2.23386	2.222954	2.23386	0
2024-04-03 02:15:00	2.23588	2.225344	2.23588	0
2024-04-03 02:20:00	2.23789	2.2277	2.23789	0
2024-04-03 02:25:00	2.24058	2.230055	2.24058	0
2024-04-03 02:30:00	2.24327	2.232478	2.24327	0
2024-04-03 02:35:00	2.24529	2.234833	2.24529	0
2024-04-03 02:40:00	2.24732	2.237155	2.24732	0
2024-04-03 02:45:00	2.24969	2.239445	2.24969	0
2024-04-03 02:50:00	2.25207	2.24177	2.25207	0
2024-04-03 02:55:00	2.25411	2.243996	2.25411	0
2024-04-03 03:00:00	2.25614	2.246224	2.25614	0
2024-04-03 03:05:00	2.25816	2.248452	2.25816	0
2024-04-03 03:10:00	2.26086	2.250749	2.26086	0
2024-04-03 03:15:00	2.26254	2.252945	2.26254	0
2024-04-03 03:20:00	2.26456	2.255074	2.26456	0
2024-04-03 03:25:00	2.26657	2.257202	2.26657	0
2024-04-03 03:30:00	2.26826	2.259296	2.26826	0
2024-04-03 03:35:00	2.27096	2.261423	2.27096	0
2024-04-03 03:40:00	2.27265	2.263481	2.27265	0
2024-04-03 03:45:00	2.27433	2.265503	2.27433	0
2024-04-03 03:50:00	2.27635	2.267524	2.27635	0
2024-04-03 03:55:00	2.27837	2.269545	2.27837	0
2024-04-03 04:00:00	2.28039	2.271498	2.28039	0
2024-04-03 04:05:00	2.28174	2.273418	2.28174	0
2024-04-03 04:10:00	2.2841	2.275372	2.2841	0
2024-04-03 04:15:00	2.28578	2.277293	2.28578	0
2024-04-03 04:20:00	2.28712	2.279179	2.28712	0
2024-04-03 04:25:00	2.28914	2.280997	2.28914	0
2024-04-03 04:30:00	2.29116	2.282848	2.29116	0
2024-04-03 04:35:00	2.29251	2.284666	2.29251	0
2024-04-03 04:40:00	2.29454	2.286485	2.29454	0
2024-04-03 04:45:00	2.29656	2.288304	2.29656	0
2024-04-03 04:50:00	2.2979	2.290055	2.2979	0
2024-04-03 04:55:00	2.29923	2.291804	2.29923	0
2024-04-03 05:00:00	2.30158	2.293552	2.30158	0
2024-04-03 05:05:00	2.30325	2.295299	2.30325	0
2024-04-03 05:10:00	2.3046	2.297047	2.3046	0
2024-04-03 05:15:00	2.30595	2.298728	2.30595	0
2024-04-03 05:20:00	2.30731	2.300343	2.30731	0
2024-04-03 05:25:00	2.30934	2.302026	2.30934	0
2024-04-03 05:30:00	2.31103	2.303675	2.31103	0
2024-04-03 05:35:00	2.31204	2.305223	2.31204	0
2024-04-03 05:40:00	2.31372	2.306805	2.31372	0
2024-04-03 05:45:00	2.31574	2.308456	2.31574	0
2024-04-03 05:50:00	2.31709	2.310007	2.31709	0
2024-04-03 05:55:00	2.31843	2.311525	2.31843	0
2024-04-03 06:00:00	2.31977	2.313042	2.31977	0
2024-04-03 06:05:00	2.32111	2.314558	2.32111	0
2024-04-03 06:10:00	2.32312	2.316139	2.32312	0
2024-04-03 06:15:00	2.32413	2.317618	2.32413	0
2024-04-03 06:20:00	2.32514	2.319029	2.32514	0
2024-04-03 06:25:00	2.32684	2.320509	2.32684	0
2024-04-03 06:30:00	2.33021	2.322158	2.33021	0
2024-04-03 06:35:00	2.32214	2.322798	2.32214	0
2024-04-03 06:40:00	2.3255	2.323639	2.3255	0
2024-04-03 06:45:00	2.32819	2.324615	2.32819	0
2024-04-03 06:50:00	2.32954	2.325592	2.32954	0
2024-04-03 06:55:00	2.33189	2.32667	2.33189	0
2024-04-03 07:00:00	2.33325	2.327683	2.33325	0
2024-04-03 07:05:00	2.33495	2.328765	2.33495	0
2024-04-03 07:10:00	2.33631	2.329882	2.33631	0
2024-04-03 07:15:00	2.33733	2.330931	2.33733	0
2024-04-03 07:20:00	2.33902	2.331812	2.33902	0
2024-04-03 07:25:00	2.34037	2.333635	2.34037	0
2024-04-03 07:30:00	2.34171	2.335256	2.34171	0
2024-04-03 07:35:00	2.34306	2.336743	2.34306	0
2024-04-03 07:40:00	2.34441	2.33823	2.34441	0
2024-04-03 07:45:00	2.34575	2.339616	2.34575	0
2024-04-03 07:50:00	2.34676	2.340967	2.34676	0
2024-04-03 07:55:00	2.34777	2.342249	2.34777	0
2024-04-03 08:00:00	2.34844	2.343462	2.34844	0
2024-04-03 08:05:00	2.34979	2.344708	2.34979	0
2024-04-03 08:10:00	2.3508	2.345886	2.3508	0
2024-04-03 08:15:00	2.35182	2.347031	2.35182	0
2024-04-03 08:20:00	2.35317	2.348177	2.35317	0
2024-04-03 08:25:00	2.35385	2.349256	2.35385	0
2024-04-03 08:30:00	2.35519	2.350334	2.35519	0
2024-04-03 08:35:00	2.35619	2.351378	2.35619	0
2024-04-03 08:40:00	2.35719	2.352421	2.35719	0
2024-04-03 08:45:00	2.35818	2.353462	2.35818	0
2024-04-03 08:50:00	2.3585	2.354468	2.3585	0
2024-04-03 08:55:00	2.35983	2.355472	2.35983	0
2024-04-03 09:00:00	2.36082	2.356474	2.36082	0
2024-04-03 09:05:00	2.36149	2.357441	2.36149	0
2024-04-03 09:10:00	2.36249	2.358373	2.36249	0
2024-04-03 09:15:00	2.36384	2.359372	2.36384	0
2024-04-03 09:20:00	2.36417	2.36027	2.36417	0
2024-04-03 09:25:00	2.36517	2.361168	2.36517	0
2024-04-03 09:30:00	2.36651	2.3621	2.36651	0
2024-04-03 09:35:00	2.36684	2.362966	2.36684	0
2024-04-03 09:40:00	2.3675	2.363866	2.3675	0
2024-04-03 09:45:00	2.36818	2.364701	2.36818	0
2024-04-03 09:50:00	2.36918	2.365537	2.36918	0
2024-04-03 09:55:00	2.36985	2.366373	2.36985	0
2024-04-03 10:00:00	2.37052	2.367176	2.37052	0
2024-04-03 10:05:00	2.37121	2.367913	2.37121	0
2024-04-03 10:10:00	2.37223	2.368719	2.37223	0
2024-04-03 10:15:00	2.37256	2.369458	2.37256	0
2024-04-03 10:20:00	2.37323	2.37013	2.37323	0
2024-04-03 10:25:00	2.3739	2.370836	2.3739	0
2024-04-03 10:30:00	2.3749	2.371576	2.3749	0
2024-04-03 10:35:00	2.37557	2.372315	2.37557	0
2024-04-03 10:40:00	2.37589	2.372986	2.37589	0
2024-04-03 10:45:00	2.37655	2.373656	2.37655	0
2024-04-03 10:50:00	2.37722	2.374326	2.37722	0
2024-04-03 10:55:00	2.37788	2.374993	2.37788	0
2024-04-03 11:00:00	2.37855	2.375625	2.37855	0
2024-04-03 11:05:00	2.37855	2.376224	2.37855	0
2024-04-03 11:10:00	2.37989	2.37689	2.37989	0
2024-04-03 11:15:00	2.37989	2.377489	2.37989	0
2024-04-03 11:20:00	2.38056	2.378055	2.38056	0
2024-04-03 11:25:00	2.3809	2.378588	2.3809	0
2024-04-03 11:30:00	2.38192	2.379191	2.38192	0
2024-04-03 11:35:00	2.38193	2.379729	2.38193	0
2024-04-03 11:40:00	2.38295	2.380302	2.38295	0
2024-04-03 11:45:00	2.38296	2.38081	2.38296	0
2024-04-03 11:50:00	2.38397	2.381352	2.38397	0
2024-04-03 11:55:00	2.38364	2.381861	2.38364	0
2024-04-03 12:00:00	2.38466	2.382338	2.38466	0
2024-04-03 12:05:00	2.38467	2.382816	2.38467	0
2024-04-03 12:10:00	2.38534	2.383294	2.38534	0
2024-04-03 12:15:00	2.38567	2.383771	2.38567	0
2024-04-03 12:20:00	2.386	2.384179	2.386	0
2024-04-03 12:25:00	2.38599	2.384585	2.38599	0
2024-04-03 12:30:00	2.38666	2.384956	2.38666	0
2024-04-03 12:35:00	2.38732	2.385392	2.38732	0
2024-04-03 12:40:00	2.38732	2.385727	2.38732	0
2024-04-03 12:45:00	2.38765	2.386128	2.38765	0
2024-04-03 12:50:00	2.38798	2.38646	2.38798	0
2024-04-03 12:55:00	2.38865	2.386858	2.38865	0
2024-04-03 13:00:00	2.38865	2.387189	2.38865	0
2024-04-03 13:05:00	2.38865	2.387487	2.38865	0
2024-04-03 13:10:00	2.38865	2.387752	2.38865	0
2024-04-03 13:15:00	2.38967	2.38812	2.38967	0
2024-04-03 13:20:00	2.39001	2.388455	2.39001	0
2024-04-03 13:25:00	2.39069	2.388792	2.39069	0
2024-04-03 13:30:00	2.39069	2.389129	2.39069	0
2024-04-03 13:35:00	2.39068	2.389432	2.39068	0
2024-04-03 13:40:00	2.39101	2.389735	2.39101	0
2024-04-03 13:45:00	2.39134	2.390004	2.39134	0
2024-04-03 13:50:00	2.39134	2.390273	2.39134	0
2024-04-03 13:55:00	2.39133	2.390541	2.39133	0
2024-04-03 14:00:00	2.39166	2.390842	2.39166	0
2024-04-03 14:05:00	2.39199	2.391074	2.39199	0
2024-04-03 14:10:00	2.39199	2.391272	2.39199	0
2024-04-03 14:15:00	2.39234	2.391437	2.39234	0
2024-04-03 14:20:00	2.39268	2.391636	2.39268	0
2024-04-03 14:25:00	2.39268	2.391836	2.39268	0
2024-04-03 14:30:00	2.39268	2.392003	2.39268	0
2024-04-03 14:35:00	2.39268	2.392137	2.39268	0
2024-04-03 14:40:00	2.39269	2.392272	2.39269	0
2024-04-03 14:45:00	2.39271	2.39241	2.39271	0
2024-04-03 14:50:00	2.39341	2.392585	2.39341	0
2024-04-03 14:55:00	2.39344	2.39273	2.39344	0
2024-04-03 15:00:00	2.3938	2.392911	2.3938	0
2024-04-03 15:05:00	2.39415	2.393092	2.39415	0
2024-04-03 15:10:00	2.39416	2.39324	2.39416	0
2024-04-03 15:15:00	2.39416	2.393388	2.39416	0
2024-04-03 15:20:00	2.39416	2.393536	2.39416	0
2024-04-03 15:25:00	2.39383	2.393651	2.39383	0
2024-04-03 15:30:00	2.39417	2.393799	2.39417	0
2024-04-03 15:35:00	2.39417	2.393945	2.39417	0
2024-04-03 15:40:00	2.39416	2.39402	2.39416	0
2024-04-03 15:45:00	2.39483	2.394159	2.39483	0
2024-04-03 15:50:00	2.39415	2.394194	2.39415	0
2024-04-03 15:55:00	2.39481	2.39426	2.39481	0
2024-04-03 16:00:00	2.39411	2.394255	2.39411	0
2024-04-03 16:05:00	2.3941	2.394249	2.3941	0
2024-04-03 16:10:00	2.39441	2.394274	2.39441	0
2024-04-03 16:15:00	2.3944	2.394331	2.3944	0
2024-04-03 16:20:00	2.39406	2.39432	2.39406	0
2024-04-03 16:25:00	2.39438	2.394341	2.39438	0
2024-04-03 16:30:00	2.39404	2.394329	2.39404	0
2024-04-03 16:35:00	2.39438	2.394284	2.39438	0
2024-04-03 16:40:00	2.39405	2.394274	2.39405	0
2024-04-03 16:45:00	2.39407	2.3942	2.39407	0
2024-04-03 16:50:00	2.39408	2.394197	2.39408	0
2024-04-03 16:55:00	2.39477	2.394264	2.39477	0
2024-04-03 17:00:00	2.39445	2.394268	2.39445	0
2024-04-03 17:05:00	2.39446	2.394274	2.39446	0
2024-04-03 17:10:00	2.39414	2.394282	2.39414	0
2024-04-03 17:15:00	2.39415	2.394259	2.39415	0
2024-04-03 17:20:00	2.39415	2.39427	2.39415	0
2024-04-03 17:25:00	2.39416	2.394248	2.39416	0
2024-04-03 17:30:00	2.39416	2.394259	2.39416	0
2024-04-03 17:35:00	2.39417	2.394269	2.39417	0
2024-04-03 17:40:00	2.39417	2.394278	2.39417	0
2024-04-03 17:45:00	2.39417	2.394218	2.39417	0
2024-04-03 17:50:00	2.39383	2.394156	2.39383	0
2024-04-03 17:55:00	2.39349	2.394059	2.39349	0
2024-04-03 18:00:00	2.39348	2.393993	2.39348	0
2024-04-03 18:05:00	2.39348	2.393926	2.39348	0
2024-04-03 18:10:00	2.3928	2.393791	2.3928	0
2024-04-03 18:15:00	2.3928	2.393655	2.3928	0
2024-04-03 18:20:00	2.3928	2.393519	2.3928	0
2024-04-03 18:25:00	2.3928	2.393382	2.3928	0
2024-04-03 18:30:00	2.39281	2.393246	2.39281	0
2024-04-03 18:35:00	2.39214	2.393043	2.39214	0
2024-04-03 18:40:00	2.39249	2.392909	2.39249	0
2024-04-03 18:45:00	2.39182	2.392742	2.39182	0
2024-04-03 18:50:00	2.39183	2.392577	2.39183	0
2024-04-03 18:55:00	2.3915	2.392379	2.3915	0
2024-04-03 19:00:00	2.39151	2.39225	2.39151	0
2024-04-03 19:05:00	2.39119	2.392089	2.39119	0
2024-04-03 19:10:00	2.39121	2.39193	2.39121	0
2024-04-03 19:15:00	2.39123	2.391773	2.39123	0
2024-04-03 19:20:00	2.39091	2.391583	2.39091	0
2024-04-03 19:25:00	2.39092	2.391461	2.39092	0
2024-04-03 19:30:00	2.39025	2.391237	2.39025	0
2024-04-03 19:35:00	2.38992	2.391047	2.38992	0
2024-04-03 19:40:00	2.38958	2.390822	2.38958	0
2024-04-03 19:45:00	2.38957	2.390629	2.38957	0
2024-04-03 19:50:00	2.38889	2.390367	2.38889	0
2024-04-03 19:55:00	2.38887	2.390135	2.38887	0
2024-04-03 20:00:00	2.38853	2.389867	2.38853	0
2024-04-03 20:05:00	2.38852	2.389596	2.38852	0
2024-04-03 20:10:00	2.38749	2.389254	2.38749	0
2024-04-03 20:15:00	2.38715	2.388877	2.38715	0
2024-04-03 20:20:00	2.38679	2.388531	2.38679	0
2024-04-03 20:25:00	2.38645	2.388184	2.38645	0
2024-04-03 20:30:00	2.3861	2.387836	2.3861	0
2024-04-03 20:35:00	2.38575	2.387454	2.38575	0
2024-04-03 20:40:00	2.38539	2.387104	2.38539	0
2024-04-03 20:45:00	2.38471	2.386688	2.38471	0
2024-04-03 20:50:00	2.38436	2.386271	2.38436	0
2024-04-03 20:55:00	2.38436	2.385855	2.38436	0
2024-04-03 21:00:00	2.38335	2.385441	2.38335	0
2024-04-03 21:05:00	2.38301	2.385027	2.38301	0
2024-04-03 21:10:00	2.38268	2.384616	2.38268	0
2024-04-03 21:15:00	2.38201	2.384172	2.38201	0
2024-04-03 21:20:00	2.38201	2.383763	2.38201	0
2024-04-03 21:25:00	2.38167	2.383355	2.38167	0
2024-04-03 21:30:00	2.38066	2.382882	2.38066	0
2024-04-03 21:35:00	2.38066	2.382477	2.38066	0
2024-04-03 21:40:00	2.38032	2.382073	2.38032	0
2024-04-03 21:45:00	2.3793	2.381567	2.3793	0
2024-04-03 21:50:00	2.3793	2.381162	2.3793	0
2024-04-03 21:55:00	2.37863	2.380724	2.37863	0
2024-04-03 22:00:00	2.37796	2.380252	2.37796	0
2024-04-03 22:05:00	2.37797	2.379848	2.37797	0
2024-04-03 22:10:00	2.37697	2.379344	2.37697	0
2024-04-03 22:15:00	2.37697	2.378874	2.37697	0
2024-04-03 22:20:00	2.37596	2.378404	2.37596	0
2024-04-03 22:25:00	2.37563	2.377901	2.37563	0
2024-04-03 22:30:00	2.37496	2.377365	2.37496	0
2024-04-03 22:35:00	2.37431	2.376866	2.37431	0
2024-04-03 22:40:00	2.37398	2.376334	2.37398	0
2024-04-03 22:45:00	2.37398	2.375869	2.37398	0
2024-04-03 22:50:00	2.37263	2.375336	2.37263	0
2024-04-03 22:55:00	2.37295	2.374834	2.37295	0
2024-04-03 23:00:00	2.37227	2.374364	2.37227	0
2024-04-03 23:05:00	2.37159	2.373826	2.37159	0
2024-04-03 23:10:00	2.37091	2.373321	2.37091	0
2024-04-03 23:15:00	2.37058	2.372816	2.37058	0
2024-04-03 23:20:00	2.36992	2.372312	2.36992	0
2024-04-03 23:25:00	2.36927	2.371808	2.36927	0
2024-04-03 23:30:00	2.3693	2.37134	2.3693	0
2024-04-03 23:35:00	2.36865	2.370807	2.36865	0
2024-04-03 23:40:00	2.36799	2.370343	2.36799	0
2024-04-03 23:45:00	2.36731	2.369779	2.36731	0
2024-04-03 23:50:00	2.36696	2.369248	2.36696	0
2024-04-03 23:55:00	2.36627	2.368716	2.36627	0
2024-04-04 00:00:00	2.36591	2.368216	2.36591	0
2024-04-04 00:05:00	2.36455	2.367613	2.36455	0
2024-04-04 00:10:00	2.36454	2.367075	2.36454	0
2024-04-04 00:15:00	2.36386	2.366534	2.36386	0
2024-04-04 00:20:00	2.36319	2.365923	2.36319	0
2024-04-04 00:25:00	2.36284	2.365342	2.36284	0
2024-04-04 00:30:00	2.36251	2.364794	2.36251	0
2024-04-04 00:35:00	2.36151	2.364214	2.36151	0
2024-04-04 00:40:00	2.3612	2.363638	2.3612	0
2024-04-04 00:45:00	2.36054	2.363065	2.36054	0
2024-04-04 00:50:00	2.35989	2.362463	2.35989	0
2024-04-04 00:55:00	2.35922	2.36193	2.35922	0
2024-04-04 01:00:00	2.35888	2.361364	2.35888	0
2024-04-04 01:05:00	2.35821	2.360799	2.35821	0
2024-04-04 01:10:00	2.35752	2.360232	2.35752	0
2024-04-04 01:15:00	2.35718	2.359666	2.35718	0
2024-04-04 01:20:00	2.35648	2.359063	2.35648	0
2024-04-04 01:25:00	2.35646	2.358558	2.35646	0
2024-04-04 01:30:00	2.35509	2.357947	2.35509	0
2024-04-04 01:35:00	2.35474	2.357367	2.35474	0
2024-04-04 01:40:00	2.35406	2.356784	2.35406	0
2024-04-04 01:45:00	2.35372	2.356234	2.35372	0
2024-04-04 01:50:00	2.35272	2.355618	2.35272	0
2024-04-04 01:55:00	2.35239	2.355036	2.35239	0
2024-04-04 02:00:00	2.35172	2.354456	2.35172	0
2024-04-04 02:05:00	2.35105	2.353843	2.35105	0
2024-04-04 02:10:00	2.35038	2.353233	2.35038	0
2024-04-04 02:15:00	2.34972	2.352559	2.34972	0
2024-04-04 02:20:00	2.34972	2.352022	2.34972	0
2024-04-04 02:25:00	2.34838	2.351386	2.34838	0
2024-04-04 02:30:00	2.34838	2.350818	2.34838	0
2024-04-04 02:35:00	2.34736	2.350182	2.34736	0
2024-04-04 02:40:00	2.34701	2.349611	2.34701	0
2024-04-04 02:45:00	2.34632	2.349004	2.34632	0
2024-04-04 02:50:00	2.34564	2.348396	2.34564	0
2024-04-04 02:55:00	2.34463	2.347754	2.34463	0
2024-04-04 03:00:00	2.34429	2.347145	2.34429	0
2024-04-04 03:05:00	2.34395	2.346568	2.34395	0
2024-04-04 03:10:00	2.34361	2.345957	2.34361	0
2024-04-04 03:15:00	2.34226	2.345345	2.34226	0
2024-04-04 03:20:00	2.34227	2.344734	2.34227	0
2024-04-04 03:25:00	2.3416	2.344158	2.3416	0
2024-04-04 03:30:00	2.3406	2.343517	2.3406	0
2024-04-04 03:35:00	2.33993	2.342878	2.33993	0
2024-04-04 03:40:00	2.33927	2.342241	2.33927	0
2024-04-04 03:45:00	2.33894	2.341672	2.33894	0
2024-04-04 03:50:00	2.33826	2.341069	2.33826	0
2024-04-04 03:55:00	2.33759	2.340433	2.33759	0
2024-04-04 04:00:00	2.33656	2.339728	2.33656	0
2024-04-04 04:05:00	2.33621	2.339123	2.33621	0
2024-04-04 04:10:00	2.33587	2.338483	2.33587	0
2024-04-04 04:15:00	2.33485	2.337808	2.33485	0
2024-04-04 04:20:00	2.33451	2.337199	2.33451	0
2024-04-04 04:25:00	2.33349	2.336555	2.33349	0
2024-04-04 04:30:00	2.33281	2.335909	2.33281	0
2024-04-04 04:35:00	2.33213	2.335228	2.33213	0
2024-04-04 04:40:00	2.33179	2.334581	2.33179	0
2024-04-04 04:45:00	2.33078	2.3339	2.33078	0
2024-04-04 04:50:00	2.33045	2.333289	2.33045	0
2024-04-04 04:55:00	2.32945	2.332613	2.32945	0
2024-04-04 05:00:00	2.32946	2.331972	2.32946	0
2024-04-04 05:05:00	2.32846	2.331333	2.32846	0
2024-04-04 05:10:00	2.32813	2.330695	2.32813	0
2024-04-04 05:15:00	2.32712	2.330058	2.32712	0
2024-04-04 05:20:00	2.32679	2.329456	2.32679	0
2024-04-04 05:25:00	2.32578	2.328821	2.32578	0
2024-04-04 05:30:00	2.32546	2.328188	2.32546	0
2024-04-04 05:35:00	2.32479	2.327589	2.32479	0
2024-04-04 05:40:00	2.32378	2.326922	2.32378	0
2024-04-04 05:45:00	2.32377	2.326354	2.32377	0
2024-04-04 05:50:00	2.32274	2.325682	2.32274	0
2024-04-04 05:55:00	2.32238	2.325074	2.32238	0
2024-04-04 06:00:00	2.32136	2.324397	2.32136	0
2024-04-04 06:05:00	2.32067	2.323752	2.32067	0
2024-04-04 06:10:00	2.32	2.323073	2.32	0
2024-04-04 06:15:00	2.31934	2.322429	2.31934	0
2024-04-04 06:20:00	2.31869	2.321752	2.31869	0
2024-04-04 06:25:00	2.31837	2.32111	2.31837	0
2024-04-04 06:30:00	2.31773	2.320505	2.31773	0
2024-04-04 06:35:00	2.31706	2.319834	2.31706	0
2024-04-04 06:40:00	2.31674	2.319234	2.31674	0
2024-04-04 06:45:00	2.31573	2.318569	2.31573	0
2024-04-04 06:50:00	2.3154	2.317973	2.3154	0
2024-04-04 06:55:00	2.31438	2.317344	2.31438	0
2024-04-04 07:00:00	2.31369	2.316713	2.31369	0
2024-04-04 07:05:00	2.313	2.316079	2.313	0
2024-04-04 07:10:00	2.31265	2.315475	2.31265	0
2024-04-04 07:15:00	2.31163	2.314801	2.31163	0
2024-04-04 07:20:00	2.31061	2.314089	2.31061	0
2024-04-04 07:25:00	2.3106	2.313443	2.3106	0
2024-04-04 07:30:00	2.30924	2.312693	2.30924	0
2024-04-04 07:35:00	2.30924	2.312044	2.30924	0
2024-04-04 07:40:00	2.30856	2.31136	2.30856	0
2024-04-04 07:45:00	2.30789	2.310711	2.30789	0
2024-04-04 07:50:00	2.30722	2.310064	2.30722	0
2024-04-04 07:55:00	2.30655	2.309419	2.30655	0
2024-04-04 08:00:00	2.30587	2.308741	2.30587	0
2024-04-04 08:05:00	2.30518	2.308096	2.30518	0
2024-04-04 08:10:00	2.30449	2.307484	2.30449	0
2024-04-04 08:15:00	2.30413	2.306837	2.30413	0
2024-04-04 08:20:00	2.30378	2.306291	2.30378	0
2024-04-04 08:25:00	2.30243	2.30561	2.30243	0
2024-04-04 08:30:00	2.30243	2.304997	2.30243	0
2024-04-04 08:35:00	2.30141	2.304349	2.30141	0
2024-04-04 08:40:00	2.30108	2.303735	2.30108	0
2024-04-04 08:45:00	2.30007	2.303087	2.30007	0
2024-04-04 08:50:00	2.29973	2.302473	2.29973	0
2024-04-04 08:55:00	2.29838	2.301793	2.29838	0
2024-04-04 09:00:00	2.29838	2.301182	2.29838	0
2024-04-04 09:05:00	2.29736	2.300505	2.29736	0
2024-04-04 09:10:00	2.29702	2.299829	2.29702	0
2024-04-04 09:15:00	2.29669	2.299255	2.29669	0
2024-04-04 09:20:00	2.29568	2.29858	2.29568	0
2024-04-04 09:25:00	2.29535	2.297974	2.29535	0
2024-04-04 09:30:00	2.29434	2.2973	2.29434	0
2024-04-04 09:35:00	2.294	2.296693	2.294	0
2024-04-04 09:40:00	2.293	2.29602	2.293	0
2024-04-04 09:45:00	2.293	2.295482	2.293	0
2024-04-04 09:50:00	2.29199	2.294843	2.29199	0
2024-04-04 09:55:00	2.29165	2.294272	2.29165	0
2024-04-04 10:00:00	2.2903	2.2936	2.2903	0
2024-04-04 10:05:00	2.2903	2.292961	2.2903	0
2024-04-04 10:10:00	2.28963	2.292356	2.28963	0
2024-04-04 10:15:00	2.28895	2.291716	2.28895	0
2024-04-04 10:20:00	2.28827	2.291109	2.28827	0
2024-04-04 10:25:00	2.2876	2.290469	2.2876	0
2024-04-04 10:30:00	2.2876	2.289929	2.2876	0
2024-04-04 10:35:00	2.28626	2.289255	2.28626	0
2024-04-04 10:40:00	2.28559	2.288615	2.28559	0
2024-04-04 10:45:00	2.28525	2.287975	2.28525	0
2024-04-04 10:50:00	2.28423	2.287368	2.28423	0
2024-04-04 10:55:00	2.28388	2.286726	2.28388	0
2024-04-04 11:00:00	2.28353	2.286116	2.28353	0
2024-04-04 11:05:00	2.2825	2.285471	2.2825	0
2024-04-04 11:10:00	2.28215	2.284859	2.28215	0
2024-04-04 11:15:00	2.28181	2.28428	2.28181	0
2024-04-04 11:20:00	2.2808	2.2836	2.2808	0
2024-04-04 11:25:00	2.28046	2.28302	2.28046	0
2024-04-04 11:30:00	2.27945	2.282406	2.27945	0
2024-04-04 11:35:00	2.27945	2.281826	2.27945	0
2024-04-04 11:40:00	2.27877	2.28128	2.27877	0
2024-04-04 11:45:00	2.27809	2.280701	2.27809	0
2024-04-04 11:50:00	2.27708	2.280056	2.27708	0
2024-04-04 11:55:00	2.27675	2.279481	2.27675	0
2024-04-04 12:00:00	2.27608	2.278874	2.27608	0
2024-04-04 12:05:00	2.27542	2.278235	2.27542	0
2024-04-04 12:10:00	2.27441	2.277596	2.27441	0
2024-04-04 12:15:00	2.27407	2.276957	2.27407	0
2024-04-04 12:20:00	2.2734	2.276352	2.2734	0
2024-04-04 12:25:00	2.27272	2.275679	2.27272	0
2024-04-04 12:30:00	2.27237	2.275039	2.27237	0
2024-04-04 12:35:00	2.27169	2.274399	2.27169	0
2024-04-04 12:40:00	2.27136	2.273827	2.27136	0
2024-04-04 12:45:00	2.27068	2.27322	2.27068	0
2024-04-04 12:50:00	2.27	2.272612	2.27	0
2024-04-04 12:55:00	2.26932	2.272002	2.26932	0
2024-04-04 13:00:00	2.26898	2.271459	2.26898	0
2024-04-04 13:05:00	2.26797	2.270849	2.26797	0
2024-04-04 13:10:00	2.26763	2.270272	2.26763	0
2024-04-04 13:15:00	2.26695	2.269695	2.26695	0
2024-04-04 13:20:00	2.26628	2.269086	2.26628	0
2024-04-04 13:25:00	2.26594	2.268511	2.26594	0
2024-04-04 13:30:00	2.26561	2.267936	2.26561	0
2024-04-04 13:35:00	2.26461	2.267329	2.26461	0
2024-04-04 13:40:00	2.26428	2.266757	2.26428	0
2024-04-04 13:45:00	2.26327	2.266152	2.26327	0
2024-04-04 13:50:00	2.26328	2.265582	2.26328	0
2024-04-04 13:55:00	2.26193	2.264978	2.26193	0
2024-04-04 14:00:00	2.26193	2.264408	2.26193	0
2024-04-04 14:05:00	2.26126	2.263839	2.26126	0
2024-04-04 14:10:00	2.26058	2.263269	2.26058	0
2024-04-04 14:15:00	2.26024	2.262699	2.26024	0
2024-04-04 14:20:00	2.2599	2.262128	2.2599	0
2024-04-04 14:25:00	2.25888	2.261555	2.25888	0
2024-04-04 14:30:00	2.25853	2.26098	2.25853	0
2024-04-04 14:35:00	2.25819	2.260472	2.25819	0
2024-04-04 14:40:00	2.25718	2.259862	2.25718	0
2024-04-04 14:45:00	2.25651	2.25932	2.25651	0
2024-04-04 14:50:00	2.25619	2.258746	2.25619	0
2024-04-04 14:55:00	2.2552	2.25814	2.2552	0
2024-04-04 15:00:00	2.2552	2.257602	2.2552	0
2024-04-04 15:05:00	2.25486	2.257064	2.25486	0
2024-04-04 15:10:00	2.25386	2.25646	2.25386	0
2024-04-04 15:15:00	2.25352	2.255924	2.25352	0
2024-04-04 15:20:00	2.25285	2.255356	2.25285	0
2024-04-04 15:25:00	2.25251	2.254788	2.25251	0
2024-04-04 15:30:00	2.25182	2.254252	2.25182	0
2024-04-04 15:35:00	2.25114	2.253715	2.25114	0
2024-04-04 15:40:00	2.2508	2.253176	2.2508	0
2024-04-04 15:45:00	2.25012	2.252668	2.25012	0
2024-04-04 15:50:00	2.24978	2.252126	2.24978	0
2024-04-04 15:55:00	2.2491	2.25155	2.2491	0
2024-04-04 16:00:00	2.24843	2.251007	2.24843	0
2024-04-04 16:05:00	2.24776	2.250431	2.24776	0
2024-04-04 16:10:00	2.24776	2.249922	2.24776	0
2024-04-04 16:15:00	2.24708	2.249379	2.24708	0
2024-04-04 16:20:00	2.24641	2.248838	2.24641	0
2024-04-04 16:25:00	2.24607	2.248331	2.24607	0
2024-04-04 16:30:00	2.24541	2.247792	2.24541	0
2024-04-04 16:35:00	2.24474	2.247254	2.24474	0
2024-04-04 16:40:00	2.24441	2.246717	2.24441	0
2024-04-04 16:45:00	2.24374	2.246181	2.24374	0
2024-04-04 16:50:00	2.24306	2.245644	2.24306	0
2024-04-04 16:55:00	2.24272	2.24514	2.24272	0
2024-04-04 17:00:00	2.24204	2.244568	2.24204	0
2024-04-04 17:05:00	2.24171	2.244031	2.24171	0
2024-04-04 17:10:00	2.24171	2.243561	2.24171	0
2024-04-04 17:15:00	2.24037	2.242991	2.24037	0
2024-04-04 17:20:00	2.24037	2.242487	2.24037	0
2024-04-04 17:25:00	2.23935	2.241948	2.23935	0
2024-04-04 17:30:00	2.23901	2.241408	2.23901	0
2024-04-04 17:35:00	2.23833	2.240867	2.23833	0
2024-04-04 17:40:00	2.23799	2.24036	2.23799	0
2024-04-04 17:45:00	2.23731	2.239819	2.23731	0
2024-04-04 17:50:00	2.23697	2.239312	2.23697	0
2024-04-04 17:55:00	2.23629	2.23877	2.23629	0
2024-04-04 18:00:00	2.2363	2.238229	2.2363	0
2024-04-04 18:05:00	2.23529	2.237721	2.23529	0
2024-04-04 18:10:00	2.23496	2.23718	2.23496	0
2024-04-04 18:15:00	2.23463	2.236708	2.23463	0
2024-04-04 18:20:00	2.23362	2.236169	2.23362	0
2024-04-04 18:25:00	2.23363	2.235699	2.23363	0
2024-04-04 18:30:00	2.23262	2.235162	2.23262	0
2024-04-04 18:35:00	2.23228	2.234659	2.23228	0
2024-04-04 18:40:00	2.23229	2.234191	2.23229	0
2024-04-04 18:45:00	2.23129	2.233691	2.23129	0
2024-04-04 18:50:00	2.23096	2.233157	2.23096	0
2024-04-04 18:55:00	2.23098	2.232726	2.23098	0
2024-04-04 19:00:00	2.22998	2.232228	2.22998	0
2024-04-04 19:05:00	2.22965	2.23173	2.22965	0
2024-04-04 19:10:00	2.22897	2.231265	2.22897	0
2024-04-04 19:15:00	2.2283	2.230732	2.2283	0
2024-04-04 19:20:00	2.22829	2.230299	2.22829	0
2024-04-04 19:25:00	2.2276	2.229831	2.2276	0
2024-04-04 19:30:00	2.22692	2.229294	2.22692	0
2024-04-04 19:35:00	2.22691	2.228856	2.22691	0
2024-04-04 19:40:00	2.22622	2.228382	2.22622	0
2024-04-04 19:45:00	2.22553	2.227837	2.22553	0
2024-04-04 19:50:00	2.22552	2.227391	2.22552	0
2024-04-04 19:55:00	2.22451	2.226877	2.22451	0
2024-04-04 20:00:00	2.22418	2.226398	2.22418	0
2024-04-04 20:05:00	2.22419	2.225987	2.22419	0
2024-04-04 20:10:00	2.22285	2.225443	2.22285	0
2024-04-04 20:15:00	2.22286	2.224969	2.22286	0
2024-04-04 20:20:00	2.22286	2.224563	2.22286	0
2024-04-04 20:25:00	2.22152	2.224024	2.22152	0
2024-04-04 20:30:00	2.22153	2.223555	2.22153	0
2024-04-04 20:35:00	2.22154	2.223156	2.22154	0
2024-04-04 20:40:00	2.22019	2.222623	2.22019	0
2024-04-04 20:45:00	2.22018	2.22219	2.22018	0
2024-04-04 20:50:00	2.2195	2.221722	2.2195	0
2024-04-04 20:55:00	2.21882	2.221185	2.21882	0
2024-04-04 21:00:00	2.21882	2.220782	2.21882	0
2024-04-04 21:05:00	2.21849	2.220345	2.21849	0
2024-04-04 21:10:00	2.21748	2.219807	2.21748	0
2024-04-04 21:15:00	2.21748	2.219403	2.21748	0
2024-04-04 21:20:00	2.21748	2.218998	2.21748	0
2024-04-04 21:25:00	2.2168	2.218524	2.2168	0
2024-04-04 21:30:00	2.21612	2.218117	2.21612	0
2024-04-04 21:35:00	2.21611	2.21771	2.21611	0
2024-04-04 21:40:00	2.21509	2.217269	2.21509	0
2024-04-04 21:45:00	2.21475	2.216862	2.21475	0
2024-04-04 21:50:00	2.21474	2.216454	2.21474	0
2024-04-04 21:55:00	2.21339	2.215944	2.21339	0
2024-04-04 22:00:00	2.2134	2.215536	2.2134	0
2024-04-04 22:05:00	2.21307	2.215095	2.21307	0
2024-04-04 22:10:00	2.2124	2.214587	2.2124	0
2024-04-04 22:15:00	2.21207	2.214114	2.21207	0
2024-04-04 22:20:00	2.21208	2.21371	2.21208	0
2024-04-04 22:25:00	2.21141	2.21324	2.21141	0
2024-04-04 22:30:00	2.21073	2.212804	2.21073	0
2024-04-04 22:35:00	2.21039	2.212368	2.21039	0
2024-04-04 22:40:00	2.21006	2.2119	2.21006	0
2024-04-04 22:45:00	2.20938	2.211499	2.20938	0
2024-04-04 22:50:00	2.20938	2.211097	2.20938	0
2024-04-04 22:55:00	2.20871	2.210661	2.20871	0
2024-04-04 23:00:00	2.20804	2.210225	2.20804	0
2024-04-04 23:05:00	2.20804	2.209822	2.20804	0
2024-04-04 23:10:00	2.20737	2.209351	2.20737	0
2024-04-04 23:15:00	2.2067	2.20888	2.2067	0
2024-04-04 23:20:00	2.20671	2.208478	2.20671	0
2024-04-04 23:25:00	2.20638	2.208077	2.20638	0
2024-04-04 23:30:00	2.20605	2.207676	2.20605	0
2024-04-04 23:35:00	2.20538	2.207276	2.20538	0
2024-04-04 23:40:00	2.2047	2.206808	2.2047	0
2024-04-04 23:45:00	2.2047	2.206407	2.2047	0
2024-04-04 23:50:00	2.20435	2.206038	2.20435	0
2024-04-04 23:55:00	2.20401	2.205635	2.20401	0
2024-04-05 00:00:00	2.20401	2.205299	2.20401	0
2024-04-05 00:05:00	2.20333	2.204962	2.20333	0
2024-04-05 00:10:00	2.20266	2.204557	2.20266	0
2024-04-05 00:15:00	2.20198	2.204117	2.20198	0
2024-04-05 00:20:00	2.20164	2.203676	2.20164	0
2024-04-05 00:25:00	2.20131	2.203269	2.20131	0
2024-04-05 00:30:00	2.2013	2.202929	2.2013	0
2024-04-05 00:35:00	2.20062	2.202521	2.20062	0
2024-04-05 00:40:00	2.19994	2.20208	2.19994	0
2024-04-05 00:45:00	2.19993	2.201672	2.19993	0
2024-04-05 00:50:00	2.1996	2.201231	2.1996	0
2024-04-05 00:55:00	2.19859	2.200757	2.19859	0
2024-04-05 01:00:00	2.19859	2.20035	2.19859	0
2024-04-05 01:05:00	2.19793	2.199945	2.19793	0
2024-04-05 01:10:00	2.19793	2.199574	2.19793	0
2024-04-05 01:15:00	2.19726	2.199169	2.19726	0
2024-04-05 01:20:00	2.19692	2.198731	2.19692	0
2024-04-05 01:25:00	2.19659	2.198328	2.19659	0
2024-04-05 01:30:00	2.19658	2.197992	2.19658	0
2024-04-05 01:35:00	2.19589	2.197588	2.19589	0
2024-04-05 01:40:00	2.19588	2.197216	2.19588	0
2024-04-05 01:45:00	2.1952	2.196877	2.1952	0
2024-04-05 01:50:00	2.19485	2.196503	2.19485	0
2024-04-05 01:55:00	2.19451	2.196161	2.19451	0
2024-04-05 02:00:00	2.19418	2.195786	2.19418	0
2024-04-05 02:05:00	2.19385	2.195445	2.19385	0
2024-04-05 02:10:00	2.19352	2.195105	2.19352	0
2024-04-05 02:15:00	2.19318	2.194764	2.19318	0
2024-04-05 02:20:00	2.19252	2.194358	2.19252	0
2024-04-05 02:25:00	2.19218	2.193987	2.19218	0
2024-04-05 02:30:00	2.19219	2.193618	2.19219	0
2024-04-05 02:35:00	2.19185	2.193283	2.19185	0
2024-04-05 02:40:00	2.19118	2.192916	2.19118	0
2024-04-05 02:45:00	2.19118	2.192583	2.19118	0
2024-04-05 02:50:00	2.19052	2.192217	2.19052	0
2024-04-05 02:55:00	2.1902	2.191852	2.1902	0
2024-04-05 03:00:00	2.18986	2.191486	2.18986	0
2024-04-05 03:05:00	2.18952	2.19112	2.18952	0
2024-04-05 03:10:00	2.18918	2.190786	2.18918	0
2024-04-05 03:15:00	2.18917	2.190485	2.18917	0
2024-04-05 03:20:00	2.18849	2.190115	2.18849	0
2024-04-05 03:25:00	2.18781	2.189711	2.18781	0
2024-04-05 03:30:00	2.1878	2.189373	2.1878	0
2024-04-05 03:35:00	2.1878	2.189035	2.1878	0
2024-04-05 03:40:00	2.18712	2.188695	2.18712	0
2024-04-05 03:45:00	2.18645	2.18832	2.18645	0
2024-04-05 03:50:00	2.18611	2.187945	2.18611	0
2024-04-05 03:55:00	2.18578	2.187571	2.18578	0
2024-04-05 04:00:00	2.18579	2.187232	2.18579	0
2024-04-05 04:05:00	2.18513	2.186828	2.18513	0
2024-04-05 04:10:00	2.18514	2.186493	2.18514	0
2024-04-05 04:15:00	2.18482	2.186194	2.18482	0
2024-04-05 04:20:00	2.1845	2.185864	2.1845	0
2024-04-05 04:25:00	2.18382	2.185466	2.18382	0
2024-04-05 04:30:00	2.18382	2.185136	2.18382	0
2024-04-05 04:35:00	2.18315	2.184806	2.18315	0
2024-04-05 04:40:00	2.1828	2.184475	2.1828	0
2024-04-05 04:45:00	2.18245	2.184142	2.18245	0
2024-04-05 04:50:00	2.18244	2.183807	2.18244	0
2024-04-05 04:55:00	2.18244	2.183538	2.18244	0
2024-04-05 05:00:00	2.1811	2.183134	2.1811	0
2024-04-05 05:05:00	2.18111	2.182763	2.18111	0
2024-04-05 05:10:00	2.18112	2.182425	2.18112	0
2024-04-05 05:15:00	2.18079	2.182122	2.18079	0
2024-04-05 05:20:00	2.17979	2.181719	2.17979	0
2024-04-05 05:25:00	2.17979	2.181383	2.17979	0
2024-04-05 05:30:00	2.17979	2.181082	2.17979	0
2024-04-05 05:35:00	2.17979	2.180816	2.17979	0
2024-04-05 05:40:00	2.17912	2.180484	2.17912	0
2024-04-05 05:45:00	2.17879	2.180119	2.17879	0
2024-04-05 05:50:00	2.17846	2.179855	2.17846	0
2024-04-05 05:55:00	2.17812	2.179556	2.17812	0
2024-04-05 06:00:00	2.17777	2.179221	2.17777	0
2024-04-05 06:05:00	2.17743	2.178885	2.17743	0
2024-04-05 06:10:00	2.17708	2.178614	2.17708	0
2024-04-05 06:15:00	2.17706	2.178341	2.17706	0
2024-04-05 06:20:00	2.17705	2.178067	2.17705	0
2024-04-05 06:25:00	2.17602	2.17769	2.17602	0
2024-04-05 06:30:00	2.17568	2.177346	2.17568	0
2024-04-05 06:35:00	2.17568	2.177035	2.17568	0
2024-04-05 06:40:00	2.17534	2.176723	2.17534	0
2024-04-05 06:45:00	2.17499	2.17641	2.17499	0
2024-04-05 06:50:00	2.17465	2.176098	2.17465	0
2024-04-05 06:55:00	2.17431	2.175786	2.17431	0
2024-04-05 07:00:00	2.17397	2.175475	2.17397	0
2024-04-05 07:05:00	2.17329	2.175098	2.17329	0
2024-04-05 07:10:00	2.17362	2.174755	2.17362	0
2024-04-05 07:15:00	2.17362	2.174515	2.17362	0
2024-04-05 07:20:00	2.17295	2.174242	2.17295	0
2024-04-05 07:25:00	2.17261	2.173935	2.17261	0
2024-04-05 07:30:00	2.17261	2.173662	2.17261	0
2024-04-05 07:35:00	2.1716	2.173323	2.1716	0
2024-04-05 07:40:00	2.17161	2.173019	2.17161	0
2024-04-05 07:45:00	2.17161	2.172749	2.17161	0
2024-04-05 07:50:00	2.17094	2.172446	2.17094	0
2024-04-05 07:55:00	2.17059	2.172176	2.17059	0
2024-04-05 08:00:00	2.17059	2.171873	2.17059	0
2024-04-05 08:05:00	2.17025	2.171536	2.17025	0
2024-04-05 08:10:00	2.17024	2.171265	2.17024	0
2024-04-05 08:15:00	2.16957	2.170961	2.16957	0
2024-04-05 08:20:00	2.16957	2.170657	2.16957	0
2024-04-05 08:25:00	2.16924	2.170421	2.16924	0
2024-04-05 08:30:00	2.16891	2.170151	2.16891	0
2024-04-05 08:35:00	2.16892	2.169882	2.16892	0
2024-04-05 08:40:00	2.16859	2.169647	2.16859	0
2024-04-05 08:45:00	2.16759	2.169347	2.16759	0
2024-04-05 08:50:00	2.16794	2.169082	2.16794	0
2024-04-05 08:55:00	2.1676	2.168817	2.1676	0
2024-04-05 09:00:00	2.16728	2.168521	2.16728	0
2024-04-05 09:05:00	2.16728	2.168292	2.16728	0
2024-04-05 09:10:00	2.16661	2.167996	2.16661	0
2024-04-05 09:15:00	2.16661	2.167733	2.16661	0
2024-04-05 09:20:00	2.16627	2.167469	2.16627	0
2024-04-05 09:25:00	2.16559	2.167136	2.16559	0
2024-04-05 09:30:00	2.16559	2.166836	2.16559	0
2024-04-05 09:35:00	2.16491	2.166568	2.16491	0
2024-04-05 09:40:00	2.16491	2.166265	2.16491	0
2024-04-05 09:45:00	2.16491	2.165996	2.16491	0
2024-04-05 09:50:00	2.16491	2.165759	2.16491	0
2024-04-05 09:55:00	2.16424	2.165455	2.16424	0
2024-04-05 10:00:00	2.16358	2.165152	2.16358	0
2024-04-05 10:05:00	2.16358	2.164849	2.16358	0
2024-04-05 10:10:00	2.16357	2.164579	2.16357	0
2024-04-05 10:15:00	2.16357	2.164377	2.16357	0
2024-04-05 10:20:00	2.16322	2.16414	2.16322	0
2024-04-05 10:25:00	2.16221	2.16387	2.16221	0
2024-04-05 10:30:00	2.1622	2.163599	2.1622	0
2024-04-05 10:35:00	2.16219	2.163327	2.16219	0
2024-04-05 10:40:00	2.16219	2.163055	2.16219	0
2024-04-05 10:45:00	2.16186	2.162817	2.16186	0
2024-04-05 10:50:00	2.16119	2.162578	2.16119	0
2024-04-05 10:55:00	2.16086	2.162306	2.16086	0
2024-04-05 11:00:00	2.16087	2.162036	2.16087	0
2024-04-05 11:05:00	2.16087	2.161766	2.16087	0
2024-04-05 11:10:00	2.16088	2.161532	2.16088	0
2024-04-05 11:15:00	2.15986	2.161297	2.15986	0
2024-04-05 11:20:00	2.15986	2.161063	2.15986	0
2024-04-05 11:25:00	2.15952	2.160796	2.15952	0
2024-04-05 11:30:00	2.15951	2.160528	2.15951	0
2024-04-05 11:35:00	2.15917	2.160259	2.15917	0
2024-04-05 11:40:00	2.15883	2.160023	2.15883	0
2024-04-05 11:45:00	2.15848	2.159785	2.15848	0
2024-04-05 11:50:00	2.15815	2.159513	2.15815	0
2024-04-05 11:55:00	2.15815	2.159241	2.15815	0
2024-04-05 12:00:00	2.15815	2.158968	2.15815	0
2024-04-05 12:05:00	2.15815	2.158797	2.15815	0
2024-04-05 12:10:00	2.15748	2.158559	2.15748	0
2024-04-05 12:15:00	2.15681	2.158288	2.15681	0
2024-04-05 12:20:00	2.1568	2.158017	2.1568	0
2024-04-05 12:25:00	2.1568	2.15778	2.1568	0
2024-04-05 12:30:00	2.1568	2.157577	2.1568	0
2024-04-05 12:35:00	2.15646	2.157375	2.15646	0
2024-04-05 12:40:00	2.15646	2.157206	2.15646	0
2024-04-05 12:45:00	2.15579	2.15697	2.15579	0
2024-04-05 12:50:00	2.15579	2.156734	2.15579	0
2024-04-05 12:55:00	2.15545	2.156464	2.15545	0
2024-04-05 13:00:00	2.15545	2.156261	2.15545	0
2024-04-05 13:05:00	2.15479	2.156059	2.15479	0
2024-04-05 13:10:00	2.15412	2.155791	2.15412	0
2024-04-05 13:15:00	2.15413	2.155524	2.15413	0
2024-04-05 13:20:00	2.15415	2.155259	2.15415	0
2024-04-05 13:25:00	2.15416	2.155029	2.15416	0
2024-04-05 13:30:00	2.15416	2.154799	2.15416	0
2024-04-05 13:35:00	2.15382	2.154602	2.15382	0
2024-04-05 13:40:00	2.15315	2.154338	2.15315	0
2024-04-05 13:45:00	2.15282	2.154075	2.15282	0
2024-04-05 13:50:00	2.15281	2.153811	2.15281	0
2024-04-05 13:55:00	2.15282	2.153614	2.15282	0
2024-04-05 14:00:00	2.15214	2.153416	2.15214	0
2024-04-05 14:05:00	2.15214	2.153217	2.15214	0
2024-04-05 14:10:00	2.15147	2.152949	2.15147	0
2024-04-05 14:15:00	2.15146	2.152679	2.15146	0
2024-04-05 14:20:00	2.15146	2.152409	2.15146	0
2024-04-05 14:25:00	2.15146	2.152173	2.15146	0
2024-04-05 14:30:00	2.15147	2.152005	2.15147	0
2024-04-05 14:35:00	2.15079	2.151802	2.15079	0
2024-04-05 14:40:00	2.15079	2.1516	2.15079	0
2024-04-05 14:45:00	2.15045	2.151363	2.15045	0
2024-04-05 14:50:00	2.15044	2.151193	2.15044	0
2024-04-05 14:55:00	2.1501	2.150989	2.1501	0
2024-04-05 15:00:00	2.1501	2.150852	2.1501	0
2024-04-05 15:05:00	2.1501	2.150716	2.1501	0
2024-04-05 15:10:00	2.14942	2.150512	2.14942	0
2024-04-05 15:15:00	2.14875	2.150241	2.14875	0
2024-04-05 15:20:00	2.14875	2.149969	2.14875	0
2024-04-05 15:25:00	2.14875	2.149765	2.14875	0
2024-04-05 15:30:00	2.14874	2.14956	2.14874	0
2024-04-05 15:35:00	2.1484	2.149355	2.1484	0
2024-04-05 15:40:00	2.14873	2.149184	2.14873	0
2024-04-05 15:45:00	2.14737	2.148911	2.14737	0
2024-04-05 15:50:00	2.14804	2.148705	2.14804	0
2024-04-05 15:55:00	2.1477	2.148465	2.1477	0
2024-04-05 16:00:00	2.14668	2.148191	2.14668	0
2024-04-05 16:05:00	2.14701	2.148017	2.14701	0
2024-04-05 16:10:00	2.14701	2.147843	2.14701	0
2024-04-05 16:15:00	2.14667	2.147635	2.14667	0
2024-04-05 16:20:00	2.14667	2.147428	2.14667	0
2024-04-05 16:25:00	2.14599	2.147187	2.14599	0
2024-04-05 16:30:00	2.14599	2.146913	2.14599	0
2024-04-05 16:35:00	2.146	2.146776	2.146	0
2024-04-05 16:40:00	2.146	2.146572	2.146	0
2024-04-05 16:45:00	2.146	2.146402	2.146	0
2024-04-05 16:50:00	2.14533	2.146267	2.14533	0
2024-04-05 16:55:00	2.14499	2.146065	2.14499	0
2024-04-05 17:00:00	2.14499	2.145863	2.14499	0
2024-04-05 17:05:00	2.14466	2.145662	2.14466	0
2024-04-05 17:10:00	2.14466	2.145461	2.14466	0
2024-04-05 17:15:00	2.14433	2.145295	2.14433	0
2024-04-05 17:20:00	2.14433	2.145129	2.14433	0
2024-04-05 17:25:00	2.14433	2.144962	2.14433	0
2024-04-05 17:30:00	2.14364	2.144726	2.14364	0
2024-04-05 17:35:00	2.1433	2.144456	2.1433	0
2024-04-05 17:40:00	2.1433	2.144253	2.1433	0
2024-04-05 17:45:00	2.14329	2.144083	2.14329	0
2024-04-05 17:50:00	2.14329	2.143913	2.14329	0
2024-04-05 17:55:00	2.14296	2.143743	2.14296	0
2024-04-05 18:00:00	2.14263	2.14354	2.14263	0
2024-04-05 18:05:00	2.14231	2.143338	2.14231	0
2024-04-05 18:10:00	2.14266	2.143171	2.14266	0
2024-04-05 18:15:00	2.14199	2.142937	2.14199	0
2024-04-05 18:20:00	2.14199	2.142772	2.14199	0
2024-04-05 18:25:00	2.14199	2.142641	2.14199	0
2024-04-05 18:30:00	2.14199	2.14251	2.14199	0
2024-04-05 18:35:00	2.14166	2.142347	2.14166	0
2024-04-05 18:40:00	2.14167	2.142185	2.14167	0
2024-04-05 18:45:00	2.14133	2.142022	2.14133	0
2024-04-05 18:50:00	2.14066	2.141825	2.14066	0
2024-04-05 18:55:00	2.14066	2.14166	2.14066	0
2024-04-05 19:00:00	2.14066	2.14146	2.14066	0
2024-04-05 19:05:00	2.14068	2.141329	2.14068	0
2024-04-05 19:10:00	2.14035	2.141165	2.14035	0
2024-04-05 19:15:00	2.14038	2.141004	2.14038	0
2024-04-05 19:20:00	2.14039	2.140844	2.14039	0
2024-04-05 19:25:00	2.13973	2.140651	2.13973	0
2024-04-05 19:30:00	2.1394	2.140424	2.1394	0
2024-04-05 19:35:00	2.13941	2.140232	2.13941	0
2024-04-05 19:40:00	2.13941	2.140107	2.13941	0
2024-04-05 19:45:00	2.13941	2.139982	2.13941	0
2024-04-05 19:50:00	2.13941	2.139857	2.13941	0
2024-04-05 19:55:00	2.13906	2.139695	2.13906	0
2024-04-05 20:00:00	2.13871	2.139531	2.13871	0
2024-04-05 20:05:00	2.13836	2.139329	2.13836	0
2024-04-05 20:10:00	2.13801	2.139091	2.13801	0
2024-04-05 20:15:00	2.138	2.138918	2.138	0
2024-04-05 20:20:00	2.13798	2.138776	2.13798	0
2024-04-05 20:25:00	2.13797	2.138632	2.13797	0
2024-04-05 20:30:00	2.13729	2.13842	2.13729	0
2024-04-05 20:35:00	2.13796	2.138275	2.13796	0
2024-04-05 20:40:00	2.13762	2.138096	2.13762	0
2024-04-05 20:45:00	2.13727	2.137917	2.13727	0
2024-04-05 20:50:00	2.13693	2.137739	2.13693	0
2024-04-05 20:55:00	2.1366	2.137563	2.1366	0
2024-04-05 21:00:00	2.1366	2.137422	2.1366	0
2024-04-05 21:05:00	2.13661	2.137283	2.13661	0
2024-04-05 21:10:00	2.13661	2.137146	2.13661	0
2024-04-05 21:15:00	2.13661	2.13701	2.13661	0
2024-04-05 21:20:00	2.1366	2.136941	2.1366	0
2024-04-05 21:25:00	2.13592	2.136737	2.13592	0
2024-04-05 21:30:00	2.13592	2.136567	2.13592	0
2024-04-05 21:35:00	2.13558	2.136398	2.13558	0
2024-04-05 21:40:00	2.13525	2.13623	2.13525	0
2024-04-05 21:45:00	2.1356	2.13613	2.1356	0
2024-04-05 21:50:00	2.13527	2.135997	2.13527	0
2024-04-05 21:55:00	2.13527	2.135863	2.13527	0
2024-04-05 22:00:00	2.13527	2.135729	2.13527	0
2024-04-05 22:05:00	2.13526	2.135594	2.13526	0
2024-04-05 22:10:00	2.13458	2.135392	2.13458	0
2024-04-05 22:15:00	2.13457	2.135257	2.13457	0
2024-04-05 22:20:00	2.1339	2.135055	2.1339	0
2024-04-05 22:25:00	2.13423	2.13492	2.13423	0
2024-04-05 22:30:00	2.13424	2.134819	2.13424	0
2024-04-05 22:35:00	2.13391	2.13465	2.13391	0
2024-04-05 22:40:00	2.13391	2.134514	2.13391	0
2024-04-05 22:45:00	2.13391	2.134378	2.13391	0
2024-04-05 22:50:00	2.13391	2.134242	2.13391	0
2024-04-05 22:55:00	2.13324	2.13404	2.13324	0
2024-04-05 23:00:00	2.13324	2.133906	2.13324	0
2024-04-05 23:05:00	2.13358	2.133807	2.13358	0
2024-04-05 23:10:00	2.1329	2.133707	2.1329	0
2024-04-05 23:15:00	2.13256	2.13354	2.13256	0
2024-04-05 23:20:00	2.13256	2.133372	2.13256	0
2024-04-05 23:25:00	2.13256	2.133237	2.13256	0
2024-04-05 23:30:00	2.13257	2.133103	2.13257	0
2024-04-05 23:35:00	2.13258	2.13297	2.13258	0
2024-04-05 23:40:00	2.13259	2.132838	2.13259	0
2024-04-05 23:45:00	2.13225	2.132739	2.13225	0
2024-04-05 23:50:00	2.13259	2.132674	2.13259	0
2024-04-05 23:55:00	2.13191	2.132507	2.13191	0
2024-04-06 00:00:00	2.13158	2.132375	2.13158	0
2024-04-06 00:05:00	2.13123	2.132242	2.13123	0
2024-04-06 00:10:00	2.13157	2.132143	2.13157	0
2024-04-06 00:15:00	2.13123	2.13201	2.13123	0
2024-04-06 00:20:00	2.13122	2.131875	2.13122	0
2024-04-06 00:25:00	2.13122	2.131739	2.13122	0
2024-04-06 00:30:00	2.13122	2.131602	2.13122	0
2024-04-06 00:35:00	2.13121	2.131498	2.13121	0
2024-04-06 00:40:00	2.13121	2.13136	2.13121	0
2024-04-06 00:45:00	2.13121	2.13129	2.13121	0
2024-04-06 00:50:00	2.13121	2.131253	2.13121	0
2024-04-06 00:55:00	2.13054	2.131184	2.13054	0
2024-04-06 01:00:00	2.13122	2.131149	2.13122	0
2024-04-06 01:05:00	2.13021	2.131047	2.13021	0
2024-04-06 01:10:00	2.12988	2.130913	2.12988	0
2024-04-06 01:15:00	2.12988	2.130779	2.12988	0
2024-04-06 01:20:00	2.12989	2.130646	2.12989	0
2024-04-06 01:25:00	2.13023	2.130548	2.13023	0
2024-04-06 01:30:00	2.12988	2.130415	2.12988	0
2024-04-06 01:35:00	2.12988	2.130282	2.12988	0
2024-04-06 01:40:00	2.12987	2.130148	2.12987	0
2024-04-06 01:45:00	2.12987	2.130081	2.12987	0
2024-04-06 01:50:00	2.12986	2.129945	2.12986	0
2024-04-06 01:55:00	2.12951	2.129875	2.12951	0
2024-04-06 02:00:00	2.12917	2.129804	2.12917	0
2024-04-06 02:05:00	2.12916	2.129732	2.12916	0
2024-04-06 02:10:00	2.12882	2.129625	2.12882	0
2024-04-06 02:15:00	2.12915	2.129517	2.12915	0
2024-04-06 02:20:00	2.12916	2.129445	2.12916	0
2024-04-06 02:25:00	2.12883	2.12934	2.12883	0
2024-04-06 02:30:00	2.12851	2.129204	2.12851	0
2024-04-06 02:35:00	2.12852	2.129069	2.12852	0
2024-04-06 02:40:00	2.12887	2.12897	2.12887	0
2024-04-06 02:45:00	2.12854	2.128873	2.12854	0
2024-04-06 02:50:00	2.12854	2.12881	2.12854	0
2024-04-06 02:55:00	2.12854	2.128748	2.12854	0
2024-04-06 03:00:00	2.1282	2.128686	2.1282	0
2024-04-06 03:05:00	2.12854	2.128625	2.12854	0
2024-04-06 03:10:00	2.12819	2.128528	2.12819	0
2024-04-06 03:15:00	2.12853	2.128498	2.12853	0
2024-04-06 03:20:00	2.12751	2.128398	2.12751	0
2024-04-06 03:25:00	2.12717	2.128263	2.12717	0
2024-04-06 03:30:00	2.12717	2.128093	2.12717	0
2024-04-06 03:35:00	2.12716	2.127955	2.12716	0
2024-04-06 03:40:00	2.12716	2.127817	2.12716	0
2024-04-06 03:45:00	2.12716	2.127679	2.12716	0
2024-04-06 03:50:00	2.12716	2.127575	2.12716	0
2024-04-06 03:55:00	2.12717	2.127438	2.12717	0
2024-04-06 04:00:00	2.12718	2.127337	2.12718	0
2024-04-06 04:05:00	2.12719	2.127203	2.12719	0
2024-04-06 04:10:00	2.12686	2.127138	2.12686	0
2024-04-06 04:15:00	2.12687	2.127108	2.12687	0
2024-04-06 04:20:00	2.12688	2.127079	2.12688	0
2024-04-06 04:25:00	2.12689	2.127052	2.12689	0
2024-04-06 04:30:00	2.12656	2.126992	2.12656	0
2024-04-06 04:35:00	2.12723	2.126999	2.12723	0
2024-04-06 04:40:00	2.12588	2.126871	2.12588	0
2024-04-06 04:45:00	2.12689	2.126843	2.12689	0
2024-04-06 04:50:00	2.12655	2.12678	2.12655	0
2024-04-06 04:55:00	2.12655	2.126716	2.12655	0
2024-04-06 05:00:00	2.12621	2.126651	2.12621	0
2024-04-06 05:05:00	2.12588	2.126552	2.12588	0
2024-04-06 05:10:00	2.12588	2.126452	2.12588	0
2024-04-06 05:15:00	2.12588	2.126351	2.12588	0
2024-04-06 05:20:00	2.12587	2.126282	2.12587	0
2024-04-06 05:25:00	2.12587	2.126146	2.12587	0
2024-04-06 05:30:00	2.12587	2.126145	2.12587	0
2024-04-06 05:35:00	2.12587	2.126043	2.12587	0
2024-04-06 05:40:00	2.12586	2.125974	2.12586	0
2024-04-06 05:45:00	2.12586	2.125905	2.12586	0
2024-04-06 05:50:00	2.12552	2.125836	2.12552	0
2024-04-06 05:55:00	2.12552	2.1258	2.12552	0
2024-04-06 06:00:00	2.12585	2.125797	2.12585	0
2024-04-06 06:05:00	2.1255	2.125759	2.1255	0
2024-04-06 06:10:00	2.12516	2.125688	2.12516	0
2024-04-06 06:15:00	2.12516	2.125617	2.12516	0
2024-04-06 06:20:00	2.12483	2.125513	2.12483	0
2024-04-06 06:25:00	2.12517	2.125443	2.12517	0
2024-04-06 06:30:00	2.12518	2.125375	2.12518	0
2024-04-06 06:35:00	2.12485	2.125274	2.12485	0
2024-04-06 06:40:00	2.12452	2.125174	2.12452	0
2024-04-06 06:45:00	2.12452	2.125074	2.12452	0
2024-04-06 06:50:00	2.12452	2.124941	2.12452	0
2024-04-06 06:55:00	2.12453	2.124844	2.12453	0
2024-04-06 07:00:00	2.12453	2.124781	2.12453	0
2024-04-06 07:05:00	2.12486	2.124751	2.12486	0
2024-04-06 07:10:00	2.12452	2.12472	2.12452	0
2024-04-06 07:15:00	2.12452	2.124655	2.12452	0
2024-04-06 07:20:00	2.12451	2.124588	2.12451	0
2024-04-06 07:25:00	2.1245	2.124553	2.1245	0
2024-04-06 07:30:00	2.12449	2.12455	2.12449	0
2024-04-06 07:35:00	2.12448	2.124546	2.12448	0
2024-04-06 07:40:00	2.12448	2.124542	2.12448	0
2024-04-06 07:45:00	2.12448	2.124537	2.12448	0
2024-04-06 07:50:00	2.12448	2.124532	2.12448	0
2024-04-06 07:55:00	2.12415	2.124461	2.12415	0
2024-04-06 08:00:00	2.12448	2.124457	2.12448	0
2024-04-06 08:05:00	2.12449	2.124454	2.12449	0
2024-04-06 08:10:00	2.12449	2.124452	2.12449	0
2024-04-06 08:15:00	2.12382	2.124384	2.12382	0
2024-04-06 08:20:00	2.12416	2.124351	2.12416	0
2024-04-06 08:25:00	2.1245	2.124353	2.1245	0
2024-04-06 08:30:00	2.12416	2.124321	2.12416	0
2024-04-06 08:35:00	2.12416	2.124289	2.12416	0
2024-04-06 08:40:00	2.12416	2.124257	2.12416	0
2024-04-06 08:45:00	2.12416	2.124258	2.12416	0
2024-04-06 08:50:00	2.12381	2.124191	2.12381	0
2024-04-06 08:55:00	2.12381	2.124123	2.12381	0
2024-04-06 09:00:00	2.12346	2.12402	2.12346	0
2024-04-06 09:05:00	2.1238	2.124018	2.1238	0
2024-04-06 09:10:00	2.12413	2.124015	2.12413	0
2024-04-06 09:15:00	2.12346	2.123911	2.12346	0
2024-04-06 09:20:00	2.12413	2.123908	2.12413	0
2024-04-06 09:25:00	2.12379	2.123871	2.12379	0
2024-04-06 09:30:00	2.12379	2.123834	2.12379	0
2024-04-06 09:35:00	2.12345	2.123763	2.12345	0
2024-04-06 09:40:00	2.12345	2.123727	2.12345	0
2024-04-06 09:45:00	2.12345	2.123691	2.12345	0
2024-04-06 09:50:00	2.12344	2.123689	2.12344	0
2024-04-06 09:55:00	2.12344	2.123653	2.12344	0
2024-04-06 10:00:00	2.12377	2.123617	2.12377	0
2024-04-06 10:05:00	2.12343	2.123614	2.12343	0
2024-04-06 10:10:00	2.12343	2.123544	2.12343	0
2024-04-06 10:15:00	2.12343	2.123508	2.12343	0
2024-04-06 10:20:00	2.1231	2.123439	2.1231	0
2024-04-06 10:25:00	2.12345	2.123439	2.12345	0
2024-04-06 10:30:00	2.12346	2.12344	2.12346	0
2024-04-06 10:35:00	2.12347	2.123442	2.12347	0
2024-04-06 10:40:00	2.12347	2.123445	2.12347	0
2024-04-06 10:45:00	2.12348	2.123449	2.12348	0
2024-04-06 10:50:00	2.12314	2.123386	2.12314	0
2024-04-06 10:55:00	2.12315	2.123358	2.12315	0
2024-04-06 11:00:00	2.12315	2.12333	2.12315	0
2024-04-06 11:05:00	2.1235	2.123337	2.1235	0
2024-04-06 11:10:00	2.12385	2.123412	2.12385	0
2024-04-06 11:15:00	2.12317	2.123384	2.12317	0
2024-04-06 11:20:00	2.12351	2.123389	2.12351	0
2024-04-06 11:25:00	2.12384	2.123426	2.12384	0
2024-04-06 11:30:00	2.12316	2.123395	2.12316	0
2024-04-06 11:35:00	2.12348	2.123395	2.12348	0
2024-04-06 11:40:00	2.12313	2.123394	2.12313	0
2024-04-06 11:45:00	2.1238	2.123459	2.1238	0
2024-04-06 11:50:00	2.12346	2.12349	2.12346	0
2024-04-06 11:55:00	2.12312	2.123452	2.12312	0
2024-04-06 12:00:00	2.12312	2.123379	2.12312	0
2024-04-06 12:05:00	2.12345	2.123407	2.12345	0
2024-04-06 12:10:00	2.12379	2.123435	2.12379	0
2024-04-06 12:15:00	2.12345	2.123396	2.12345	0
2024-04-06 12:20:00	2.12378	2.123458	2.12378	0
2024-04-06 12:25:00	2.12345	2.123455	2.12345	0
2024-04-06 12:30:00	2.12378	2.12352	2.12378	0
2024-04-06 12:35:00	2.12344	2.123484	2.12344	0
2024-04-06 12:40:00	2.12343	2.123481	2.12343	0
2024-04-06 12:45:00	2.12343	2.123512	2.12343	0
2024-04-06 12:50:00	2.1241	2.12361	2.1241	0
2024-04-06 12:55:00	2.12376	2.123641	2.12376	0
2024-04-06 13:00:00	2.1241	2.123672	2.1241	0
2024-04-06 13:05:00	2.12377	2.123704	2.12377	0
2024-04-06 13:10:00	2.12377	2.123703	2.12377	0
2024-04-06 13:15:00	2.12378	2.123736	2.12378	0
2024-04-06 13:20:00	2.12412	2.12377	2.12412	0
2024-04-06 13:25:00	2.12412	2.123838	2.12412	0
2024-04-06 13:30:00	2.12413	2.123908	2.12413	0
2024-04-06 13:35:00	2.12413	2.123978	2.12413	0
2024-04-06 13:40:00	2.12447	2.124015	2.12447	0
2024-04-06 13:45:00	2.12481	2.12412	2.12481	0
2024-04-06 13:50:00	2.12448	2.124158	2.12448	0
2024-04-06 13:55:00	2.12414	2.124195	2.12414	0
2024-04-06 14:00:00	2.12448	2.124266	2.12448	0
2024-04-06 14:05:00	2.12448	2.124336	2.12448	0
2024-04-06 14:10:00	2.12447	2.124371	2.12447	0
2024-04-06 14:15:00	2.12447	2.124406	2.12447	0
2024-04-06 14:20:00	2.12447	2.12444	2.12447	0
2024-04-06 14:25:00	2.12447	2.124474	2.12447	0
2024-04-06 14:30:00	2.12446	2.124473	2.12446	0
2024-04-06 14:35:00	2.12446	2.124438	2.12446	0
2024-04-06 14:40:00	2.12446	2.124436	2.12446	0
2024-04-06 14:45:00	2.12446	2.124468	2.12446	0
2024-04-06 14:50:00	2.12479	2.124499	2.12479	0
2024-04-06 14:55:00	2.12446	2.124497	2.12446	0
2024-04-06 15:00:00	2.1248	2.12453	2.1248	0
2024-04-06 15:05:00	2.12513	2.124596	2.12513	0
2024-04-06 15:10:00	2.12514	2.124663	2.12514	0
2024-04-06 15:15:00	2.12481	2.124697	2.12481	0
2024-04-06 15:20:00	2.12481	2.124732	2.12481	0
2024-04-06 15:25:00	2.12514	2.1248	2.12514	0
2024-04-06 15:30:00	2.12514	2.124868	2.12514	0
2024-04-06 15:35:00	2.12547	2.124969	2.12547	0
2024-04-06 15:40:00	2.12513	2.125003	2.12513	0
2024-04-06 15:45:00	2.12512	2.125069	2.12512	0
2024-04-06 15:50:00	2.12546	2.125135	2.12546	0
2024-04-06 15:55:00	2.12546	2.125168	2.12546	0
2024-04-06 16:00:00	2.12546	2.1252	2.12546	0
2024-04-06 16:05:00	2.1258	2.125299	2.1258	0
2024-04-06 16:10:00	2.1258	2.125398	2.1258	0
2024-04-06 16:15:00	2.1258	2.125464	2.1258	0
2024-04-06 16:20:00	2.1258	2.12553	2.1258	0
2024-04-06 16:25:00	2.1258	2.125563	2.1258	0
2024-04-06 16:30:00	2.12614	2.125664	2.12614	0
2024-04-06 16:35:00	2.12615	2.125767	2.12615	0
2024-04-06 16:40:00	2.12582	2.125803	2.12582	0
2024-04-06 16:45:00	2.1265	2.125907	2.1265	0
2024-04-06 16:50:00	2.12583	2.125944	2.12583	0
2024-04-06 16:55:00	2.12584	2.125948	2.12584	0
2024-04-06 17:00:00	2.12618	2.125986	2.12618	0
2024-04-06 17:05:00	2.12651	2.126057	2.12651	0
2024-04-06 17:10:00	2.12719	2.126196	2.12719	0
2024-04-06 17:15:00	2.12718	2.126334	2.12718	0
2024-04-06 17:20:00	2.12684	2.126404	2.12684	0
2024-04-06 17:25:00	2.1265	2.126439	2.1265	0
2024-04-06 17:30:00	2.12684	2.126541	2.12684	0
2024-04-06 17:35:00	2.12718	2.126609	2.12718	0
2024-04-06 17:40:00	2.12684	2.12671	2.12684	0
2024-04-06 17:45:00	2.12718	2.126844	2.12718	0
2024-04-06 17:50:00	2.12718	2.126944	2.12718	0
2024-04-06 17:55:00	2.12718	2.127011	2.12718	0
2024-04-06 18:00:00	2.12718	2.12701	2.12718	0
2024-04-06 18:05:00	2.12718	2.12701	2.12718	0
2024-04-06 18:10:00	2.12751	2.127077	2.12751	0
2024-04-06 18:15:00	2.12785	2.127212	2.12785	0
2024-04-06 18:20:00	2.12785	2.127313	2.12785	0
2024-04-06 18:25:00	2.12785	2.12738	2.12785	0
2024-04-06 18:30:00	2.12785	2.127481	2.12785	0
2024-04-06 18:35:00	2.12853	2.127616	2.12853	0
2024-04-06 18:40:00	2.12818	2.127716	2.12818	0
2024-04-06 18:45:00	2.12852	2.12785	2.12852	0
2024-04-06 18:50:00	2.12852	2.127984	2.12852	0
2024-04-06 18:55:00	2.12851	2.128117	2.12851	0
2024-04-06 19:00:00	2.1285	2.128216	2.1285	0
2024-04-06 19:05:00	2.12849	2.12828	2.12849	0
2024-04-06 19:10:00	2.12917	2.128412	2.12917	0
2024-04-06 19:15:00	2.1295	2.128577	2.1295	0
2024-04-06 19:20:00	2.1295	2.128742	2.1295	0
2024-04-06 19:25:00	2.1295	2.128839	2.1295	0
2024-04-06 19:30:00	2.12984	2.129005	2.12984	0
2024-04-06 19:35:00	2.12985	2.129138	2.12985	0
2024-04-06 19:40:00	2.12986	2.129272	2.12986	0
2024-04-06 19:45:00	2.12986	2.129407	2.12986	0
2024-04-06 19:50:00	2.1302	2.129577	2.1302	0
2024-04-06 19:55:00	2.1302	2.129748	2.1302	0
2024-04-06 20:00:00	2.1302	2.129851	2.1302	0
2024-04-06 20:05:00	2.13053	2.129954	2.13053	0
2024-04-06 20:10:00	2.13019	2.130023	2.13019	0
2024-04-06 20:15:00	2.13052	2.130125	2.13052	0
2024-04-06 20:20:00	2.13052	2.130193	2.13052	0
2024-04-06 20:25:00	2.13086	2.130294	2.13086	0
2024-04-06 20:30:00	2.13119	2.130427	2.13119	0
2024-04-06 20:35:00	2.1312	2.130561	2.1312	0
2024-04-06 20:40:00	2.1312	2.130661	2.1312	0
2024-04-06 20:45:00	2.1312	2.130761	2.1312	0
2024-04-06 20:50:00	2.1312	2.130861	2.1312	0
2024-04-06 20:55:00	2.13154	2.130962	2.13154	0
2024-04-06 21:00:00	2.13188	2.131131	2.13188	0
2024-04-06 21:05:00	2.13221	2.1313	2.13221	0
2024-04-06 21:10:00	2.13255	2.131503	2.13255	0
2024-04-06 21:15:00	2.13221	2.131638	2.13221	0
2024-04-06 21:20:00	2.13254	2.131773	2.13254	0
2024-04-06 21:25:00	2.13253	2.131906	2.13253	0
2024-04-06 21:30:00	2.13253	2.132039	2.13253	0
2024-04-06 21:35:00	2.13253	2.132172	2.13253	0
2024-04-06 21:40:00	2.13286	2.132338	2.13286	0
2024-04-06 21:45:00	2.1332	2.132504	2.1332	0
2024-04-06 21:50:00	2.13286	2.132602	2.13286	0
2024-04-06 21:55:00	2.1332	2.132701	2.1332	0
2024-04-06 22:00:00	2.13388	2.132834	2.13388	0
2024-04-06 22:05:00	2.13389	2.133002	2.13389	0
2024-04-06 22:10:00	2.13389	2.133137	2.13389	0
2024-04-06 22:15:00	2.1339	2.133274	2.1339	0
2024-04-06 22:20:00	2.1339	2.133411	2.1339	0
2024-04-06 22:25:00	2.13458	2.133616	2.13458	0
2024-04-06 22:30:00	2.13425	2.133755	2.13425	0
2024-04-06 22:35:00	2.13426	2.133861	2.13426	0
2024-04-06 22:40:00	2.13494	2.134069	2.13494	0
2024-04-06 22:45:00	2.13528	2.134277	2.13528	0
2024-04-06 22:50:00	2.13528	2.134417	2.13528	0
2024-04-06 22:55:00	2.13528	2.134556	2.13528	0
2024-04-06 23:00:00	2.13527	2.134694	2.13527	0
2024-04-06 23:05:00	2.13526	2.13483	2.13526	0
2024-04-06 23:10:00	2.13525	2.134965	2.13525	0
2024-04-06 23:15:00	2.13592	2.135099	2.13592	0
2024-04-06 23:20:00	2.13627	2.135301	2.13627	0
2024-04-06 23:25:00	2.13661	2.135536	2.13661	0
2024-04-06 23:30:00	2.13661	2.135703	2.13661	0
2024-04-06 23:35:00	2.13661	2.135836	2.13661	0
2024-04-06 23:40:00	2.13661	2.135969	2.13661	0
2024-04-06 23:45:00	2.13694	2.136135	2.13694	0
2024-04-06 23:50:00	2.13694	2.136302	2.13694	0
2024-04-06 23:55:00	2.13728	2.136504	2.13728	0
2024-04-07 00:00:00	2.13763	2.136742	2.13763	0
2024-04-07 00:05:00	2.13765	2.136915	2.13765	0
2024-04-07 00:10:00	2.13799	2.137087	2.13799	0
2024-04-07 00:15:00	2.13833	2.137259	2.13833	0
2024-04-07 00:20:00	2.138	2.137398	2.138	0
2024-04-07 00:25:00	2.13834	2.137571	2.13834	0
2024-04-07 00:30:00	2.13935	2.137845	2.13935	0
2024-04-07 00:35:00	2.13935	2.138086	2.13935	0
2024-04-07 00:40:00	2.13934	2.138326	2.13934	0
2024-04-07 00:45:00	2.13933	2.138531	2.13933	0
2024-04-07 00:50:00	2.13933	2.138701	2.13933	0
2024-04-07 00:55:00	2.13932	2.138868	2.13932	0
2024-04-07 01:00:00	2.14032	2.139101	2.14032	0
2024-04-07 01:05:00	2.13998	2.139266	2.13998	0
2024-04-07 01:10:00	2.14065	2.139531	2.14065	0
2024-04-07 01:15:00	2.14064	2.139761	2.14064	0
2024-04-07 01:20:00	2.14064	2.13989	2.14064	0
2024-04-07 01:25:00	2.14065	2.14002	2.14065	0
2024-04-07 01:30:00	2.14132	2.140218	2.14132	0
2024-04-07 01:35:00	2.14132	2.140417	2.14132	0
2024-04-07 01:40:00	2.142	2.140684	2.142	0
2024-04-07 01:45:00	2.142	2.140952	2.142	0
2024-04-07 01:50:00	2.14199	2.141119	2.14199	0
2024-04-07 01:55:00	2.14199	2.14132	2.14199	0
2024-04-07 02:00:00	2.14267	2.141522	2.14267	0
2024-04-07 02:05:00	2.14267	2.141725	2.14267	0
2024-04-07 02:10:00	2.14268	2.141929	2.14268	0
2024-04-07 02:15:00	2.14336	2.1422	2.14336	0
2024-04-07 02:20:00	2.14337	2.142405	2.14337	0
2024-04-07 02:25:00	2.14337	2.14261	2.14337	0
2024-04-07 02:30:00	2.14372	2.142782	2.14372	0
2024-04-07 02:35:00	2.14372	2.142954	2.14372	0
2024-04-07 02:40:00	2.14405	2.14316	2.14405	0
2024-04-07 02:45:00	2.14472	2.143433	2.14472	0
2024-04-07 02:50:00	2.14471	2.143637	2.14471	0
2024-04-07 02:55:00	2.14471	2.143841	2.14471	0
2024-04-07 03:00:00	2.14504	2.144077	2.14504	0
2024-04-07 03:05:00	2.1457	2.144311	2.1457	0
2024-04-07 03:10:00	2.14537	2.144511	2.14537	0
2024-04-07 03:15:00	2.14604	2.144778	2.14604	0
2024-04-07 03:20:00	2.14604	2.14501	2.14604	0
2024-04-07 03:25:00	2.14604	2.145242	2.14604	0
2024-04-07 03:30:00	2.14638	2.145475	2.14638	0
2024-04-07 03:35:00	2.14673	2.145676	2.14673	0
2024-04-07 03:40:00	2.1474	2.145945	2.1474	0
2024-04-07 03:45:00	2.14741	2.146215	2.14741	0
2024-04-07 03:50:00	2.14775	2.146486	2.14775	0
2024-04-07 03:55:00	2.14809	2.146725	2.14809	0
2024-04-07 04:00:00	2.14808	2.146996	2.14808	0
2024-04-07 04:05:00	2.14841	2.147233	2.14841	0
2024-04-07 04:10:00	2.14875	2.147504	2.14875	0
2024-04-07 04:15:00	2.14875	2.147775	2.14875	0
2024-04-07 04:20:00	2.14909	2.148046	2.14909	0
2024-04-07 04:25:00	2.14942	2.148315	2.14942	0
2024-04-07 04:30:00	2.14977	2.148552	2.14977	0
2024-04-07 04:35:00	2.15011	2.148822	2.15011	0
2024-04-07 04:40:00	2.15012	2.149059	2.15012	0
2024-04-07 04:45:00	2.15046	2.149296	2.15046	0
2024-04-07 04:50:00	2.15114	2.149602	2.15114	0
2024-04-07 04:55:00	2.15114	2.149875	2.15114	0
2024-04-07 05:00:00	2.15147	2.150147	2.15147	0
2024-04-07 05:05:00	2.15147	2.150419	2.15147	0
2024-04-07 05:10:00	2.15179	2.150689	2.15179	0
2024-04-07 05:15:00	2.15212	2.150959	2.15212	0
2024-04-07 05:20:00	2.15279	2.151261	2.15279	0
2024-04-07 05:25:00	2.15279	2.151529	2.15279	0
2024-04-07 05:30:00	2.15279	2.151796	2.15279	0
2024-04-07 05:35:00	2.15312	2.152062	2.15312	0
2024-04-07 05:40:00	2.15379	2.152327	2.15379	0
2024-04-07 05:45:00	2.15379	2.152592	2.15379	0
2024-04-07 05:50:00	2.15412	2.152857	2.15412	0
2024-04-07 05:55:00	2.1548	2.15319	2.1548	0
2024-04-07 06:00:00	2.15546	2.153557	2.15546	0
2024-04-07 06:05:00	2.15545	2.15389	2.15545	0
2024-04-07 06:10:00	2.15579	2.15419	2.15579	0
2024-04-07 06:15:00	2.15611	2.154522	2.15611	0
2024-04-07 06:20:00	2.15678	2.154921	2.15678	0
2024-04-07 06:25:00	2.15677	2.155286	2.15677	0
2024-04-07 06:30:00	2.15677	2.155584	2.15677	0
2024-04-07 06:35:00	2.15677	2.155882	2.15677	0
2024-04-07 06:40:00	2.15745	2.156215	2.15745	0
2024-04-07 06:45:00	2.15745	2.15648	2.15745	0
2024-04-07 06:50:00	2.15812	2.156746	2.15812	0
2024-04-07 06:55:00	2.15812	2.157013	2.15812	0
2024-04-07 07:00:00	2.1588	2.157314	2.1588	0
2024-04-07 07:05:00	2.15948	2.157651	2.15948	0
2024-04-07 07:10:00	2.15949	2.157922	2.15949	0
2024-04-07 07:15:00	2.16016	2.158261	2.16016	0
2024-04-07 07:20:00	2.1605	2.158634	2.1605	0
2024-04-07 07:25:00	2.16084	2.159041	2.16084	0
2024-04-07 07:30:00	2.16084	2.15938	2.16084	0
2024-04-07 07:35:00	2.16117	2.159752	2.16117	0
2024-04-07 07:40:00	2.16217	2.160157	2.16217	0
2024-04-07 07:45:00	2.16217	2.160562	2.16217	0
2024-04-07 07:50:00	2.1625	2.160932	2.1625	0
2024-04-07 07:55:00	2.1625	2.161234	2.1625	0
2024-04-07 08:00:00	2.16351	2.161636	2.16351	0
2024-04-07 08:05:00	2.16351	2.161971	2.16351	0
2024-04-07 08:10:00	2.16385	2.162306	2.16385	0
2024-04-07 08:15:00	2.16486	2.162708	2.16486	0
2024-04-07 08:20:00	2.16487	2.163111	2.16487	0
2024-04-07 08:25:00	2.16554	2.163548	2.16554	0
2024-04-07 08:30:00	2.16555	2.163886	2.16555	0
2024-04-07 08:35:00	2.16622	2.164291	2.16622	0
2024-04-07 08:40:00	2.16622	2.164663	2.16622	0
2024-04-07 08:45:00	2.16722	2.165135	2.16722	0
2024-04-07 08:50:00	2.16756	2.16554	2.16756	0
2024-04-07 08:55:00	2.16824	2.166013	2.16824	0
2024-04-07 09:00:00	2.16858	2.166486	2.16858	0
2024-04-07 09:05:00	2.16891	2.166891	2.16891	0
2024-04-07 09:10:00	2.16925	2.167329	2.16925	0
2024-04-07 09:15:00	2.16925	2.1677	2.16925	0
2024-04-07 09:20:00	2.17026	2.168171	2.17026	0
2024-04-07 09:25:00	2.17026	2.168575	2.17026	0
2024-04-07 09:30:00	2.17127	2.16908	2.17127	0
2024-04-07 09:35:00	2.17161	2.169519	2.17161	0
2024-04-07 09:40:00	2.17194	2.169957	2.17194	0
2024-04-07 09:45:00	2.17261	2.170394	2.17261	0
2024-04-07 09:50:00	2.17295	2.170831	2.17295	0
2024-04-07 09:55:00	2.17328	2.171268	2.17328	0
2024-04-07 10:00:00	2.17396	2.171739	2.17396	0
2024-04-07 10:05:00	2.17429	2.172243	2.17429	0
2024-04-07 10:10:00	2.17564	2.172781	2.17564	0
2024-04-07 10:15:00	2.17564	2.173319	2.17564	0
2024-04-07 10:20:00	2.17564	2.173756	2.17564	0
2024-04-07 10:25:00	2.17665	2.17426	2.17665	0
2024-04-07 10:30:00	2.17699	2.174765	2.17699	0
2024-04-07 10:35:00	2.17766	2.17527	2.17766	0
2024-04-07 10:40:00	2.17766	2.175741	2.17766	0
2024-04-07 10:45:00	2.17833	2.176246	2.17833	0
2024-04-07 10:50:00	2.17901	2.176751	2.17901	0
2024-04-07 10:55:00	2.17969	2.177291	2.17969	0
2024-04-07 11:00:00	2.17969	2.177696	2.17969	0
2024-04-07 11:05:00	2.1807	2.178202	2.1807	0
2024-04-07 11:10:00	2.18137	2.178775	2.18137	0
2024-04-07 11:15:00	2.18204	2.179314	2.18204	0
2024-04-07 11:20:00	2.18237	2.179852	2.18237	0
2024-04-07 11:25:00	2.18271	2.180357	2.18271	0
2024-04-07 11:30:00	2.18372	2.180963	2.18372	0
2024-04-07 11:35:00	2.18406	2.181536	2.18406	0
2024-04-07 11:40:00	2.18439	2.182074	2.18439	0
2024-04-07 11:45:00	2.18508	2.182613	2.18508	0
2024-04-07 11:50:00	2.1861	2.183254	2.1861	0
2024-04-07 11:55:00	2.18645	2.183829	2.18645	0
2024-04-07 12:00:00	2.18679	2.184371	2.18679	0
2024-04-07 12:05:00	2.18781	2.184948	2.18781	0
2024-04-07 12:10:00	2.18815	2.185526	2.18815	0
2024-04-07 12:15:00	2.18848	2.186103	2.18848	0
2024-04-07 12:20:00	2.18982	2.186713	2.18982	0
2024-04-07 12:25:00	2.18982	2.187289	2.18982	0
2024-04-07 12:30:00	2.19048	2.187898	2.19048	0
2024-04-07 12:35:00	2.19115	2.188505	2.19115	0
2024-04-07 12:40:00	2.19182	2.189077	2.19182	0
2024-04-07 12:45:00	2.19249	2.189681	2.19249	0
2024-04-07 12:50:00	2.19282	2.190284	2.19282	0
2024-04-07 12:55:00	2.19349	2.190852	2.19349	0
2024-04-07 13:00:00	2.1945	2.191487	2.1945	0
2024-04-07 13:05:00	2.19517	2.192156	2.19517	0
2024-04-07 13:10:00	2.19584	2.192758	2.19584	0
2024-04-07 13:15:00	2.19651	2.193427	2.19651	0
2024-04-07 13:20:00	2.19719	2.194098	2.19719	0
2024-04-07 13:25:00	2.19719	2.194702	2.19719	0
2024-04-07 13:30:00	2.19854	2.195374	2.19854	0
2024-04-07 13:35:00	2.19854	2.195979	2.19854	0
2024-04-07 13:40:00	2.19989	2.196686	2.19989	0
2024-04-07 13:45:00	2.20023	2.19736	2.20023	0
2024-04-07 13:50:00	2.20125	2.198035	2.20125	0
2024-04-07 13:55:00	2.20192	2.19871	2.20192	0
2024-04-07 14:00:00	2.2026	2.199386	2.2026	0
2024-04-07 14:05:00	2.20327	2.200062	2.20327	0
2024-04-07 14:10:00	2.20394	2.200737	2.20394	0
2024-04-07 14:15:00	2.20495	2.201513	2.20495	0
2024-04-07 14:20:00	2.20528	2.202187	2.20528	0
2024-04-07 14:25:00	2.20628	2.202961	2.20628	0
2024-04-07 14:30:00	2.20662	2.203634	2.20662	0
2024-04-07 14:35:00	2.20763	2.204374	2.20763	0
2024-04-07 14:40:00	2.20865	2.205114	2.20865	0
2024-04-07 14:45:00	2.20932	2.205854	2.20932	0
2024-04-07 14:50:00	2.20933	2.206527	2.20933	0
2024-04-07 14:55:00	2.21068	2.207268	2.21068	0
2024-04-07 15:00:00	2.21135	2.208009	2.21135	0
2024-04-07 15:05:00	2.21236	2.20875	2.21236	0
2024-04-07 15:10:00	2.21303	2.209525	2.21303	0
2024-04-07 15:15:00	2.21338	2.210235	2.21338	0
2024-04-07 15:20:00	2.21473	2.211046	2.21473	0
2024-04-07 15:25:00	2.2154	2.211823	2.2154	0
2024-04-07 15:30:00	2.21641	2.212599	2.21641	0
2024-04-07 15:35:00	2.21641	2.213308	2.21641	0
2024-04-07 15:40:00	2.21776	2.214151	2.21776	0
2024-04-07 15:45:00	2.21809	2.214892	2.21809	0
2024-04-07 15:50:00	2.21944	2.215701	2.21944	0
2024-04-07 15:55:00	2.21977	2.216442	2.21977	0
2024-04-07 16:00:00	2.22078	2.217217	2.22078	0
2024-04-07 16:05:00	2.22145	2.218024	2.22145	0
2024-04-07 16:10:00	2.2228	2.218831	2.2228	0
2024-04-07 16:15:00	2.22314	2.219605	2.22314	0
2024-04-07 16:20:00	2.22415	2.220379	2.22415	0
2024-04-07 16:25:00	2.22483	2.221221	2.22483	0
2024-04-07 16:30:00	2.22584	2.222029	2.22584	0
2024-04-07 16:35:00	2.22618	2.222838	2.22618	0
2024-04-07 16:40:00	2.22685	2.223579	2.22685	0
2024-04-07 16:45:00	2.22819	2.224421	2.22819	0
2024-04-07 16:50:00	2.22921	2.225264	2.22921	0
2024-04-07 16:55:00	2.22954	2.226073	2.22954	0
2024-04-07 17:00:00	2.23022	2.226815	2.23022	0
2024-04-07 17:05:00	2.23157	2.227658	2.23157	0
2024-04-07 17:10:00	2.23224	2.228467	2.23224	0
2024-04-07 17:15:00	2.23325	2.229309	2.23325	0
2024-04-07 17:20:00	2.23358	2.230083	2.23358	0
2024-04-07 17:25:00	2.23493	2.230958	2.23493	0
2024-04-07 17:30:00	2.23593	2.231866	2.23593	0
2024-04-07 17:35:00	2.2366	2.232707	2.2366	0
2024-04-07 17:40:00	2.23728	2.233514	2.23728	0
2024-04-07 17:45:00	2.23795	2.234355	2.23795	0
2024-04-07 17:50:00	2.23896	2.235229	2.23896	0
2024-04-07 17:55:00	2.2403	2.236102	2.2403	0
2024-04-07 18:00:00	2.24098	2.236976	2.24098	0
2024-04-07 18:05:00	2.24165	2.237816	2.24165	0
2024-04-07 18:10:00	2.243	2.238758	2.243	0
2024-04-07 18:15:00	2.24369	2.239634	2.24369	0
2024-04-07 18:20:00	2.24437	2.240478	2.24437	0
2024-04-07 18:25:00	2.24573	2.241391	2.24573	0
2024-04-07 18:30:00	2.24642	2.242305	2.24642	0
2024-04-07 18:35:00	2.24709	2.243219	2.24709	0
2024-04-07 18:40:00	2.24811	2.244134	2.24811	0
2024-04-07 18:45:00	2.24912	2.245016	2.24912	0
2024-04-07 18:50:00	2.2498	2.245898	2.2498	0
2024-04-07 18:55:00	2.25081	2.246814	2.25081	0
2024-04-07 19:00:00	2.25181	2.247695	2.25181	0
2024-04-07 19:05:00	2.25248	2.248574	2.25248	0
2024-04-07 19:10:00	2.25383	2.24952	2.25383	0
2024-04-07 19:15:00	2.25516	2.250463	2.25516	0
2024-04-07 19:20:00	2.25516	2.251337	2.25516	0
2024-04-07 19:25:00	2.2565	2.252278	2.2565	0
2024-04-07 19:30:00	2.25718	2.253185	2.25718	0
2024-04-07 19:35:00	2.25785	2.254058	2.25785	0
2024-04-07 19:40:00	2.2592	2.254998	2.2592	0
2024-04-07 19:45:00	2.26055	2.255972	2.26055	0
2024-04-07 19:50:00	2.26122	2.256913	2.26122	0
2024-04-07 19:55:00	2.26189	2.257854	2.26189	0
2024-04-07 20:00:00	2.26324	2.258795	2.26324	0
2024-04-07 20:05:00	2.26425	2.259704	2.26425	0
2024-04-07 20:10:00	2.26458	2.260646	2.26458	0
2024-04-07 20:15:00	2.26593	2.261589	2.26593	0
2024-04-07 20:20:00	2.26693	2.262564	2.26693	0
2024-04-07 20:25:00	2.26762	2.263541	2.26762	0
2024-04-07 20:30:00	2.26863	2.264484	2.26863	0
2024-04-07 20:35:00	2.26999	2.265428	2.26999	0
2024-04-07 20:40:00	2.27135	2.266441	2.27135	0
2024-04-07 20:45:00	2.27136	2.267388	2.27136	0
2024-04-07 20:50:00	2.27271	2.268335	2.27271	0
2024-04-07 20:55:00	2.27406	2.269316	2.27406	0
2024-04-07 21:00:00	2.27507	2.270365	2.27507	0
2024-04-07 21:05:00	2.27607	2.271379	2.27607	0
2024-04-07 21:10:00	2.27674	2.27236	2.27674	0
2024-04-07 21:15:00	2.27808	2.273406	2.27808	0
2024-04-07 21:20:00	2.27942	2.274485	2.27942	0
2024-04-07 21:25:00	2.28042	2.275528	2.28042	0
2024-04-07 21:30:00	2.28075	2.276468	2.28075	0
2024-04-07 21:35:00	2.28209	2.277541	2.28209	0
2024-04-07 21:40:00	2.28344	2.278614	2.28344	0
2024-04-07 21:45:00	2.28344	2.279552	2.28344	0
2024-04-07 21:50:00	2.28513	2.280558	2.28513	0
2024-04-07 21:55:00	2.28614	2.281565	2.28614	0
2024-04-07 22:00:00	2.2875	2.282641	2.2875	0
2024-04-07 22:05:00	2.28818	2.283651	2.28818	0
2024-04-07 22:10:00	2.2892	2.284629	2.2892	0
2024-04-07 22:15:00	2.29022	2.285609	2.29022	0
2024-04-07 22:20:00	2.29157	2.286691	2.29157	0
2024-04-07 22:25:00	2.29258	2.28774	2.29258	0
2024-04-07 22:30:00	2.29359	2.288755	2.29359	0
2024-04-07 22:35:00	2.29426	2.289837	2.29426	0
2024-04-07 22:40:00	2.29629	2.290953	2.29629	0
2024-04-07 22:45:00	2.29662	2.292001	2.29662	0
2024-04-07 22:50:00	2.29796	2.293047	2.29796	0
2024-04-07 22:55:00	2.29896	2.294125	2.29896	0
2024-04-07 23:00:00	2.29962	2.295167	2.29962	0
2024-04-07 23:05:00	2.3013	2.296275	2.3013	0
2024-04-07 23:10:00	2.30197	2.297315	2.30197	0
2024-04-07 23:15:00	2.30366	2.298423	2.30366	0
2024-04-07 23:20:00	2.30433	2.299497	2.30433	0
2024-04-07 23:25:00	2.30568	2.300639	2.30568	0
2024-04-07 23:30:00	2.30635	2.301645	2.30635	0
2024-04-07 23:35:00	2.3077	2.302753	2.3077	0
2024-04-07 23:40:00	2.30905	2.303862	2.30905	0
2024-04-07 23:45:00	2.30972	2.304938	2.30972	0
2024-04-07 23:50:00	2.31073	2.306049	2.31073	0
2024-04-07 23:55:00	2.31175	2.307094	2.31175	0
2024-04-08 00:00:00	2.31311	2.308208	2.31311	0
2024-04-08 00:05:00	2.31447	2.309289	2.31447	0
2024-04-08 00:10:00	2.3155	2.310406	2.3155	0
2024-04-08 00:15:00	2.3172	2.311558	2.3172	0
2024-04-08 00:20:00	2.31822	2.312745	2.31822	0
2024-04-08 00:25:00	2.3189	2.313865	2.3189	0
2024-04-08 00:30:00	2.31992	2.314952	2.31992	0
2024-04-08 00:35:00	2.32127	2.316107	2.32127	0
2024-04-08 00:40:00	2.32261	2.317295	2.32261	0
2024-04-08 00:45:00	2.32396	2.318516	2.32396	0
2024-04-08 00:50:00	2.32497	2.319702	2.32497	0
2024-04-08 00:55:00	2.32564	2.320819	2.32564	0
2024-04-08 01:00:00	2.32733	2.322002	2.32733	0
2024-04-08 01:05:00	2.32834	2.323116	2.32834	0
2024-04-08 01:10:00	2.32935	2.324229	2.32935	0
2024-04-08 01:15:00	2.3307	2.325409	2.3307	0
2024-04-08 01:20:00	2.33204	2.326621	2.33204	0
2024-04-08 01:25:00	2.33337	2.327831	2.33337	0
2024-04-08 01:30:00	2.33436	2.329006	2.33436	0
2024-04-08 01:35:00	2.33536	2.330146	2.33536	0
2024-04-08 01:40:00	2.33636	2.331285	2.33636	0
2024-04-08 01:45:00	2.33736	2.332457	2.33736	0
2024-04-08 01:50:00	2.3387	2.333594	2.3387	0
2024-04-08 01:55:00	2.34004	2.334764	2.34004	0
2024-04-08 02:00:00	2.34138	2.335967	2.34138	0
2024-04-08 02:05:00	2.34272	2.337169	2.34272	0
2024-04-08 02:10:00	2.34407	2.338372	2.34407	0
2024-04-08 02:15:00	2.34508	2.339543	2.34508	0
2024-04-08 02:20:00	2.34676	2.340783	2.34676	0
2024-04-08 02:25:00	2.34777	2.342024	2.34777	0
2024-04-08 02:30:00	2.34877	2.343265	2.34877	0
2024-04-08 02:35:00	2.35012	2.344541	2.35012	0
2024-04-08 02:40:00	2.35113	2.345784	2.35113	0
2024-04-08 02:45:00	2.35249	2.347029	2.35249	0
2024-04-08 02:50:00	2.35385	2.348276	2.35385	0
2024-04-08 02:55:00	2.35487	2.349491	2.35487	0
2024-04-08 03:00:00	2.35623	2.350707	2.35623	0
2024-04-08 03:05:00	2.35758	2.351957	2.35758	0
2024-04-08 03:10:00	2.3586	2.353141	2.3586	0
2024-04-08 03:15:00	2.36028	2.354392	2.36028	0
2024-04-08 03:20:00	2.36163	2.355678	2.36163	0
2024-04-08 03:25:00	2.3623	2.356896	2.3623	0
2024-04-08 03:30:00	2.36398	2.358181	2.36398	0
2024-04-08 03:35:00	2.36531	2.359463	2.36531	0
2024-04-08 03:40:00	2.36665	2.360743	2.36665	0
2024-04-08 03:45:00	2.36765	2.362021	2.36765	0
2024-04-08 03:50:00	2.36899	2.363297	2.36899	0
2024-04-08 03:55:00	2.36999	2.364538	2.36999	0
2024-04-08 04:00:00	2.37133	2.365811	2.37133	0
2024-04-08 04:05:00	2.37234	2.367017	2.37234	0
2024-04-08 04:10:00	2.37369	2.368223	2.37369	0
2024-04-08 04:15:00	2.37537	2.36953	2.37537	0
2024-04-08 04:20:00	2.37672	2.370804	2.37672	0
2024-04-08 04:25:00	2.37773	2.372046	2.37773	0
2024-04-08 04:30:00	2.37941	2.373322	2.37941	0
2024-04-08 04:35:00	2.38042	2.374599	2.38042	0
2024-04-08 04:40:00	2.38176	2.375876	2.38176	0
2024-04-08 04:45:00	2.38311	2.377188	2.38311	0
2024-04-08 04:50:00	2.38446	2.378501	2.38446	0
2024-04-08 04:55:00	2.38581	2.379848	2.38581	0
2024-04-08 05:00:00	2.38716	2.381195	2.38716	0
2024-04-08 05:05:00	2.38851	2.382509	2.38851	0
2024-04-08 05:10:00	2.38986	2.383823	2.38986	0
2024-04-08 05:15:00	2.39154	2.385204	2.39154	0
2024-04-08 05:20:00	2.39254	2.386517	2.39254	0
2024-04-08 05:25:00	2.39355	2.38783	2.39355	0
2024-04-08 05:30:00	2.39523	2.389177	2.39523	0
2024-04-08 05:35:00	2.39658	2.390524	2.39658	0
2024-04-08 05:40:00	2.39793	2.391871	2.39793	0
2024-04-08 05:45:00	2.39928	2.393218	2.39928	0
2024-04-08 05:50:00	2.40063	2.394565	2.40063	0
2024-04-08 05:55:00	2.40198	2.395912	2.40198	0
2024-04-08 06:00:00	2.40333	2.397259	2.40333	0
2024-04-08 06:05:00	2.40468	2.398573	2.40468	0
2024-04-08 06:10:00	2.40603	2.399922	2.40603	0
2024-04-08 06:15:00	2.40738	2.401305	2.40738	0
2024-04-08 06:20:00	2.40906	2.402688	2.40906	0
2024-04-08 06:25:00	2.41041	2.404071	2.41041	0
2024-04-08 06:30:00	2.41176	2.405454	2.41176	0
2024-04-08 06:35:00	2.41277	2.406803	2.41277	0
2024-04-08 06:40:00	2.41412	2.408152	2.41412	0
2024-04-08 06:45:00	2.41581	2.409535	2.41581	0
2024-04-08 06:50:00	2.41683	2.410885	2.41683	0
2024-04-08 06:55:00	2.41819	2.412236	2.41819	0
2024-04-08 07:00:00	2.41989	2.413622	2.41989	0
2024-04-08 07:05:00	2.42158	2.415042	2.42158	0
2024-04-08 07:10:00	2.4226	2.416396	2.4226	0
2024-04-08 07:15:00	2.42394	2.417749	2.42394	0
2024-04-08 07:20:00	2.42563	2.419136	2.42563	0
2024-04-08 07:25:00	2.42698	2.420557	2.42698	0
2024-04-08 07:30:00	2.42801	2.421946	2.42801	0
2024-04-08 07:35:00	2.42971	2.423336	2.42971	0
2024-04-08 07:40:00	2.4314	2.424793	2.4314	0
2024-04-08 07:45:00	2.43276	2.42625	2.43276	0
2024-04-08 07:50:00	2.43411	2.427672	2.43411	0
2024-04-08 07:55:00	2.43579	2.429093	2.43579	0
2024-04-08 08:00:00	2.43679	2.430512	2.43679	0
2024-04-08 08:05:00	2.43846	2.431964	2.43846	0
2024-04-08 08:10:00	2.43946	2.433347	2.43946	0
2024-04-08 08:15:00	2.44114	2.434763	2.44114	0
2024-04-08 08:20:00	2.44248	2.43621	2.44248	0
2024-04-08 08:25:00	2.44382	2.437621	2.44382	0
2024-04-08 08:30:00	2.44516	2.438997	2.44516	0
2024-04-08 08:35:00	2.44651	2.440372	2.44651	0
2024-04-08 08:40:00	2.44785	2.441746	2.44785	0
2024-04-08 08:45:00	2.4492	2.443087	2.4492	0
2024-04-08 08:50:00	2.45054	2.444462	2.45054	0
2024-04-08 08:55:00	2.45223	2.445839	2.45223	0
2024-04-08 09:00:00	2.45324	2.447217	2.45324	0
2024-04-08 09:05:00	2.45459	2.448562	2.45459	0
2024-04-08 09:10:00	2.45661	2.449975	2.45661	0
2024-04-08 09:15:00	2.45762	2.451355	2.45762	0
2024-04-08 09:20:00	2.45897	2.452736	2.45897	0
2024-04-08 09:25:00	2.46098	2.454183	2.46098	0
2024-04-08 09:30:00	2.46199	2.455597	2.46199	0
2024-04-08 09:35:00	2.46368	2.457045	2.46368	0
2024-04-08 09:40:00	2.46502	2.458493	2.46502	0
2024-04-08 09:45:00	2.46636	2.459906	2.46636	0
2024-04-08 09:50:00	2.46805	2.461387	2.46805	0
2024-04-08 09:55:00	2.46906	2.462834	2.46906	0
2024-04-08 10:00:00	2.47074	2.464247	2.47074	0
2024-04-08 10:05:00	2.47209	2.465694	2.47209	0
2024-04-08 10:10:00	2.47343	2.46714	2.47343	0
2024-04-08 10:15:00	2.47478	2.46852	2.47478	0
2024-04-08 10:20:00	2.47613	2.469934	2.47613	0
2024-04-08 10:25:00	2.47747	2.471313	2.47747	0
2024-04-08 10:30:00	2.47881	2.472692	2.47881	0
2024-04-08 10:35:00	2.48015	2.474071	2.48015	0
2024-04-08 10:40:00	2.48184	2.47545	2.48184	0
2024-04-08 10:45:00	2.48285	2.476829	2.48285	0
2024-04-08 10:50:00	2.4842	2.478175	2.4842	0
2024-04-08 10:55:00	2.48555	2.479521	2.48555	0
2024-04-08 11:00:00	2.4869	2.480868	2.4869	0
2024-04-08 11:05:00	2.48792	2.482182	2.48792	0
2024-04-08 11:10:00	2.4896	2.483529	2.4896	0
2024-04-08 11:15:00	2.49095	2.484877	2.49095	0
2024-04-08 11:20:00	2.4923	2.486226	2.4923	0
2024-04-08 11:25:00	2.49365	2.487576	2.49365	0
2024-04-08 11:30:00	2.49499	2.488891	2.49499	0
2024-04-08 11:35:00	2.49634	2.49024	2.49634	0
2024-04-08 11:40:00	2.49769	2.491589	2.49769	0
2024-04-08 11:45:00	2.49903	2.492937	2.49903	0
2024-04-08 11:50:00	2.49969	2.494216	2.49969	0
2024-04-08 11:55:00	2.50138	2.495562	2.50138	0
2024-04-08 12:00:00	2.50238	2.49684	2.50238	0
2024-04-08 12:05:00	2.50373	2.498118	2.50373	0
2024-04-08 12:10:00	2.50507	2.499395	2.50507	0
2024-04-08 12:15:00	2.50608	2.500638	2.50608	0
2024-04-08 12:20:00	2.50709	2.501848	2.50709	0
2024-04-08 12:25:00	2.50844	2.503058	2.50844	0
2024-04-08 12:30:00	2.50945	2.504234	2.50945	0
2024-04-08 12:35:00	2.51046	2.505377	2.51046	0
2024-04-08 12:40:00	2.51147	2.506555	2.51147	0
2024-04-08 12:45:00	2.51249	2.507666	2.51249	0
2024-04-08 12:50:00	2.51383	2.508811	2.51383	0
2024-04-08 12:55:00	2.51484	2.509922	2.51484	0
2024-04-08 13:00:00	2.51518	2.510933	2.51518	0
2024-04-08 13:05:00	2.51652	2.511977	2.51652	0
2024-04-08 13:10:00	2.51752	2.51302	2.51752	0
2024-04-08 13:15:00	2.51853	2.514029	2.51853	0
2024-04-08 13:20:00	2.51919	2.515003	2.51919	0
2024-04-08 13:25:00	2.5202	2.515977	2.5202	0
2024-04-08 13:30:00	2.52053	2.516883	2.52053	0
2024-04-08 13:35:00	2.52188	2.517822	2.52188	0
2024-04-08 13:40:00	2.52256	2.518695	2.52256	0
2024-04-08 13:45:00	2.52324	2.519535	2.52324	0
2024-04-08 13:50:00	2.5246	2.520477	2.5246	0
2024-04-08 13:55:00	2.5246	2.521285	2.5246	0
2024-04-08 14:00:00	2.52562	2.522095	2.52562	0
2024-04-08 14:05:00	2.52595	2.522837	2.52595	0
2024-04-08 14:10:00	2.5273	2.523648	2.5273	0
2024-04-08 14:15:00	2.52797	2.524425	2.52797	0
2024-04-08 14:20:00	2.5283	2.525202	2.5283	0
2024-04-08 14:25:00	2.52863	2.525877	2.52863	0
2024-04-08 14:30:00	2.52997	2.526618	2.52997	0
2024-04-08 14:35:00	2.52997	2.527291	2.52997	0
2024-04-08 14:40:00	2.53098	2.527929	2.53098	0
2024-04-08 14:45:00	2.53131	2.5286	2.53131	0
2024-04-08 14:50:00	2.53266	2.529304	2.53266	0
2024-04-08 14:55:00	2.53266	2.529975	2.53266	0
2024-04-08 15:00:00	2.533	2.530545	2.533	0
2024-04-08 15:05:00	2.53369	2.531117	2.53369	0
2024-04-08 15:10:00	2.53403	2.53169	2.53403	0
2024-04-08 15:15:00	2.53505	2.532332	2.53505	0
2024-04-08 15:20:00	2.53539	2.532874	2.53539	0
2024-04-08 15:25:00	2.53607	2.533484	2.53607	0
2024-04-08 15:30:00	2.53607	2.533993	2.53607	0
2024-04-08 15:35:00	2.53641	2.534503	2.53641	0
2024-04-08 15:40:00	2.53674	2.534911	2.53674	0
2024-04-08 15:45:00	2.5374	2.535385	2.5374	0
2024-04-08 15:50:00	2.53807	2.535892	2.53807	0
2024-04-08 15:55:00	2.5384	2.536363	2.5384	0
2024-04-08 16:00:00	2.5384	2.5368	2.5384	0
2024-04-08 16:05:00	2.53906	2.537201	2.53906	0
2024-04-08 16:10:00	2.5394	2.537602	2.5394	0
2024-04-08 16:15:00	2.5394	2.537935	2.5394	0
2024-04-08 16:20:00	2.54007	2.538335	2.54007	0
2024-04-08 16:25:00	2.54007	2.538701	2.54007	0
2024-04-08 16:30:00	2.54075	2.539102	2.54075	0
2024-04-08 16:35:00	2.54109	2.539471	2.54109	0
2024-04-08 16:40:00	2.54109	2.539773	2.54109	0
2024-04-08 16:45:00	2.5421	2.540143	2.5421	0
2024-04-08 16:50:00	2.5421	2.540513	2.5421	0
2024-04-08 16:55:00	2.54211	2.540818	2.54211	0
2024-04-08 17:00:00	2.54246	2.541124	2.54246	0
2024-04-08 17:05:00	2.54314	2.541498	2.54314	0
2024-04-08 17:10:00	2.54315	2.541806	2.54315	0
2024-04-08 17:15:00	2.5435	2.542149	2.5435	0
2024-04-08 17:20:00	2.5435	2.542424	2.5435	0
2024-04-08 17:25:00	2.54351	2.542666	2.54351	0
2024-04-08 17:30:00	2.54451	2.543008	2.54451	0
2024-04-08 17:35:00	2.54451	2.543249	2.54451	0
2024-04-08 17:40:00	2.54484	2.543523	2.54484	0
2024-04-08 17:45:00	2.54483	2.543795	2.54483	0
2024-04-08 17:50:00	2.54516	2.544065	2.54516	0
2024-04-08 17:55:00	2.54549	2.5443	2.54549	0
2024-04-08 18:00:00	2.54615	2.5446	2.54615	0
2024-04-08 18:05:00	2.54615	2.544865	2.54615	0
2024-04-08 18:10:00	2.54614	2.545129	2.54614	0
2024-04-08 18:15:00	2.54614	2.545392	2.54614	0
2024-04-08 18:20:00	2.54613	2.545554	2.54613	0
2024-04-08 18:25:00	2.54613	2.545716	2.54613	0
2024-04-08 18:30:00	2.54648	2.54588	2.54648	0
2024-04-08 18:35:00	2.54683	2.54608	2.54683	0
2024-04-08 18:40:00	2.54718	2.546282	2.54718	0
2024-04-08 18:45:00	2.54685	2.546418	2.54685	0
2024-04-08 18:50:00	2.54754	2.546557	2.54754	0
2024-04-08 18:55:00	2.54755	2.546697	2.54755	0
2024-04-08 19:00:00	2.54824	2.546907	2.54824	0
2024-04-08 19:05:00	2.54757	2.54705	2.54757	0
2024-04-08 19:10:00	2.54826	2.547263	2.54826	0
2024-04-08 19:15:00	2.54893	2.547543	2.54893	0
2024-04-08 19:20:00	2.54859	2.547754	2.54859	0
2024-04-08 19:25:00	2.54892	2.547963	2.54892	0
2024-04-08 19:30:00	2.54891	2.548136	2.54891	0
2024-04-08 19:35:00	2.54891	2.548342	2.54891	0
2024-04-08 19:40:00	2.54891	2.548479	2.54891	0
2024-04-08 19:45:00	2.5489	2.548614	2.5489	0
2024-04-08 19:50:00	2.54924	2.548714	2.54924	0
2024-04-08 19:55:00	2.54925	2.548882	2.54925	0
2024-04-08 20:00:00	2.54925	2.548981	2.54925	0
2024-04-08 20:05:00	2.54925	2.549013	2.54925	0
2024-04-08 20:10:00	2.55026	2.54918	2.55026	0
2024-04-08 20:15:00	2.54993	2.549281	2.54993	0
2024-04-08 20:20:00	2.54992	2.549382	2.54992	0
2024-04-08 20:25:00	2.54991	2.549482	2.54991	0
2024-04-08 20:30:00	2.5499	2.549581	2.5499	0
2024-04-08 20:35:00	2.55023	2.549714	2.55023	0
2024-04-08 20:40:00	2.55023	2.549813	2.55023	0
2024-04-08 20:45:00	2.55056	2.549944	2.55056	0
2024-04-08 20:50:00	2.55022	2.550041	2.55022	0
2024-04-08 20:55:00	2.55088	2.550204	2.55088	0
2024-04-08 21:00:00	2.55122	2.5503	2.55122	0
2024-04-08 21:05:00	2.55156	2.550463	2.55156	0
2024-04-08 21:10:00	2.55157	2.550628	2.55157	0
2024-04-08 21:15:00	2.55157	2.550794	2.55157	0
2024-04-08 21:20:00	2.55157	2.550961	2.55157	0
2024-04-08 21:25:00	2.55157	2.551095	2.55157	0
2024-04-08 21:30:00	2.55156	2.551228	2.55156	0
2024-04-08 21:35:00	2.55156	2.551328	2.55156	0
2024-04-08 21:40:00	2.5519	2.551496	2.5519	0
2024-04-08 21:45:00	2.5519	2.551598	2.5519	0
2024-04-08 21:50:00	2.55189	2.551665	2.55189	0
2024-04-08 21:55:00	2.55256	2.551765	2.55256	0
2024-04-08 22:00:00	2.55256	2.551864	2.55256	0
2024-04-08 22:05:00	2.55255	2.551962	2.55255	0
2024-04-08 22:10:00	2.55221	2.552026	2.55221	0
2024-04-08 22:15:00	2.55254	2.552123	2.55254	0
2024-04-08 22:20:00	2.55254	2.552221	2.55254	0
2024-04-08 22:25:00	2.55253	2.552318	2.55253	0
2024-04-08 22:30:00	2.55287	2.552415	2.55287	0
2024-04-08 22:35:00	2.55288	2.552513	2.55288	0
2024-04-08 22:40:00	2.55288	2.552612	2.55288	0
2024-04-08 22:45:00	2.55288	2.552644	2.55288	0
2024-04-08 22:50:00	2.55289	2.552677	2.55289	0
2024-04-08 22:55:00	2.55357	2.552779	2.55357	0
2024-04-08 23:00:00	2.55425	2.552983	2.55425	0
2024-04-08 23:05:00	2.55358	2.553087	2.55358	0
2024-04-08 23:10:00	2.55393	2.553226	2.55393	0
2024-04-08 23:15:00	2.55428	2.553401	2.55428	0
2024-04-08 23:20:00	2.55428	2.553542	2.55428	0
2024-04-08 23:25:00	2.55429	2.553683	2.55429	0
2024-04-08 23:30:00	2.55429	2.553824	2.55429	0
2024-04-08 23:35:00	2.55429	2.553965	2.55429	0
2024-04-08 23:40:00	2.55463	2.554139	2.55463	0
2024-04-08 23:45:00	2.55429	2.554211	2.55429	0
2024-04-08 23:50:00	2.55463	2.554249	2.55463	0
2024-04-08 23:55:00	2.55464	2.554355	2.55464	0
2024-04-09 00:00:00	2.55465	2.554427	2.55465	0
2024-04-09 00:05:00	2.55466	2.554465	2.55466	0
2024-04-09 00:10:00	2.55535	2.554572	2.55535	0
2024-04-09 00:15:00	2.55535	2.554678	2.55535	0
2024-04-09 00:20:00	2.55535	2.554784	2.55535	0
2024-04-09 00:25:00	2.55535	2.55489	2.55535	0
2024-04-09 00:30:00	2.55569	2.554996	2.55569	0
2024-04-09 00:35:00	2.55568	2.555135	2.55568	0
2024-04-09 00:40:00	2.55535	2.555207	2.55535	0
2024-04-09 00:45:00	2.55568	2.555311	2.55568	0
2024-04-09 00:50:00	2.55602	2.555448	2.55602	0
2024-04-09 00:55:00	2.55602	2.555584	2.55602	0
2024-04-09 01:00:00	2.55636	2.555685	2.55636	0
2024-04-09 01:05:00	2.55568	2.555718	2.55568	0
2024-04-09 01:10:00	2.55567	2.55575	2.55567	0
2024-04-09 01:15:00	2.556	2.555815	2.556	0
2024-04-09 01:20:00	2.55633	2.555879	2.55633	0
2024-04-09 01:25:00	2.55632	2.555943	2.55632	0
2024-04-09 01:30:00	2.55631	2.556039	2.55631	0
2024-04-09 01:35:00	2.55631	2.556102	2.55631	0
2024-04-09 01:40:00	2.55664	2.556164	2.55664	0
2024-04-09 01:45:00	2.55697	2.556259	2.55697	0
2024-04-09 01:50:00	2.55663	2.556286	2.55663	0
2024-04-09 01:55:00	2.55695	2.556413	2.55695	0
2024-04-09 02:00:00	2.55695	2.556541	2.55695	0
2024-04-09 02:05:00	2.55728	2.556669	2.55728	0
2024-04-09 02:10:00	2.55693	2.556729	2.55693	0
2024-04-09 02:15:00	2.55761	2.556858	2.55761	0
2024-04-09 02:20:00	2.55761	2.556988	2.55761	0
2024-04-09 02:25:00	2.55727	2.557084	2.55727	0
2024-04-09 02:30:00	2.55693	2.557113	2.55693	0
2024-04-09 02:35:00	2.5576	2.557176	2.5576	0
2024-04-09 02:40:00	2.5576	2.557273	2.5576	0
2024-04-09 02:45:00	2.5576	2.557338	2.5576	0
2024-04-09 02:50:00	2.55793	2.557436	2.55793	0
2024-04-09 02:55:00	2.55793	2.557501	2.55793	0
2024-04-09 03:00:00	2.55792	2.5576	2.55792	0
2024-04-09 03:05:00	2.55792	2.557631	2.55792	0
2024-04-09 03:10:00	2.55825	2.557695	2.55825	0
2024-04-09 03:15:00	2.55825	2.557793	2.55825	0
2024-04-09 03:20:00	2.55825	2.557925	2.55825	0
2024-04-09 03:25:00	2.55826	2.557991	2.55826	0
2024-04-09 03:30:00	2.55827	2.558058	2.55827	0
2024-04-09 03:35:00	2.55828	2.558126	2.55828	0
2024-04-09 03:40:00	2.55896	2.558229	2.55896	0
2024-04-09 03:45:00	2.55896	2.558332	2.55896	0
2024-04-09 03:50:00	2.55896	2.558436	2.55896	0
2024-04-09 03:55:00	2.55897	2.558541	2.55897	0
2024-04-09 04:00:00	2.55931	2.558647	2.55931	0
2024-04-09 04:05:00	2.55932	2.558754	2.55932	0
2024-04-09 04:10:00	2.55967	2.558896	2.55967	0
2024-04-09 04:15:00	2.55934	2.559004	2.55934	0
2024-04-09 04:20:00	2.55968	2.559145	2.55968	0
2024-04-09 04:25:00	2.55968	2.559285	2.55968	0
2024-04-09 04:30:00	2.55967	2.559356	2.55967	0
2024-04-09 04:35:00	2.56001	2.559461	2.56001	0
2024-04-09 04:40:00	2.56	2.559565	2.56	0
2024-04-09 04:45:00	2.56034	2.559702	2.56034	0
2024-04-09 04:50:00	2.56067	2.559838	2.56067	0
2024-04-09 04:55:00	2.56033	2.559939	2.56033	0
2024-04-09 05:00:00	2.56067	2.560039	2.56067	0
2024-04-09 05:05:00	2.56034	2.560139	2.56034	0
2024-04-09 05:10:00	2.56068	2.560239	2.56068	0
2024-04-09 05:15:00	2.56068	2.560339	2.56068	0
2024-04-09 05:20:00	2.56069	2.560441	2.56069	0
2024-04-09 05:25:00	2.56136	2.560576	2.56136	0
2024-04-09 05:30:00	2.56102	2.560678	2.56102	0
2024-04-09 05:35:00	2.56103	2.560747	2.56103	0
2024-04-09 05:40:00	2.56171	2.560851	2.56171	0
2024-04-09 05:45:00	2.56172	2.56099	2.56172	0
2024-04-09 05:50:00	2.56172	2.561095	2.56172	0
2024-04-09 05:55:00	2.56173	2.561234	2.56173	0
2024-04-09 06:00:00	2.56172	2.561338	2.56172	0
2024-04-09 06:05:00	2.56239	2.561509	2.56239	0
2024-04-09 06:10:00	2.56272	2.561712	2.56272	0
2024-04-09 06:15:00	2.56305	2.561881	2.56305	0
2024-04-09 06:20:00	2.56304	2.562083	2.56304	0
2024-04-09 06:25:00	2.56304	2.562284	2.56304	0
2024-04-09 06:30:00	2.56304	2.562417	2.56304	0
2024-04-09 06:35:00	2.56304	2.562549	2.56304	0
2024-04-09 06:40:00	2.56304	2.562681	2.56304	0
2024-04-09 06:45:00	2.56337	2.562845	2.56337	0
2024-04-09 06:50:00	2.5637	2.563043	2.5637	0
2024-04-09 06:55:00	2.56369	2.563173	2.56369	0
2024-04-09 07:00:00	2.56436	2.563337	2.56436	0
2024-04-09 07:05:00	2.56436	2.563468	2.56436	0
2024-04-09 07:10:00	2.56436	2.5636	2.56436	0
2024-04-09 07:15:00	2.56503	2.563799	2.56503	0
2024-04-09 07:20:00	2.56502	2.563997	2.56502	0
2024-04-09 07:25:00	2.56569	2.564262	2.56569	0
2024-04-09 07:30:00	2.56569	2.564527	2.56569	0
2024-04-09 07:35:00	2.56602	2.564792	2.56602	0
2024-04-09 07:40:00	2.56601	2.565023	2.56601	0
2024-04-09 07:45:00	2.56601	2.565255	2.56601	0
2024-04-09 07:50:00	2.566	2.565419	2.566	0
2024-04-09 07:55:00	2.566	2.565583	2.566	0
2024-04-09 08:00:00	2.56633	2.56578	2.56633	0
2024-04-09 08:05:00	2.56667	2.565944	2.56667	0
2024-04-09 08:10:00	2.56667	2.566109	2.56667	0
2024-04-09 08:15:00	2.56701	2.566241	2.56701	0
2024-04-09 08:20:00	2.56667	2.566339	2.56667	0
2024-04-09 08:25:00	2.56735	2.566472	2.56735	0
2024-04-09 08:30:00	2.56702	2.566573	2.56702	0
2024-04-09 08:35:00	2.56769	2.566741	2.56769	0
2024-04-09 08:40:00	2.5677	2.566911	2.5677	0
2024-04-09 08:45:00	2.56702	2.567013	2.56702	0
2024-04-09 08:50:00	2.5677	2.56715	2.5677	0
2024-04-09 08:55:00	2.5677	2.567253	2.5677	0
2024-04-09 09:00:00	2.56772	2.567358	2.56772	0
2024-04-09 09:05:00	2.5684	2.567497	2.5684	0
2024-04-09 09:10:00	2.5684	2.56767	2.5684	0
2024-04-09 09:15:00	2.5684	2.567775	2.5684	0
2024-04-09 09:20:00	2.56874	2.567947	2.56874	0
2024-04-09 09:25:00	2.56873	2.568051	2.56873	0
2024-04-09 09:30:00	2.56873	2.568154	2.56873	0
2024-04-09 09:35:00	2.56838	2.56829	2.56838	0
2024-04-09 09:40:00	2.56871	2.568391	2.56871	0
2024-04-09 09:45:00	2.56905	2.568526	2.56905	0
2024-04-09 09:50:00	2.56938	2.568692	2.56938	0
2024-04-09 09:55:00	2.56938	2.56879	2.56938	0
2024-04-09 10:00:00	2.56937	2.568887	2.56937	0
2024-04-09 10:05:00	2.56971	2.569018	2.56971	0
2024-04-09 10:10:00	2.56972	2.569116	2.56972	0
2024-04-09 10:15:00	2.57006	2.569249	2.57006	0
2024-04-09 10:20:00	2.56973	2.569349	2.56973	0
2024-04-09 10:25:00	2.57008	2.569519	2.57008	0
2024-04-09 10:30:00	2.56974	2.569622	2.56974	0
2024-04-09 10:35:00	2.56974	2.569691	2.56974	0
2024-04-09 10:40:00	2.57041	2.569794	2.57041	0
2024-04-09 10:45:00	2.57041	2.569897	2.57041	0
2024-04-09 10:50:00	2.57074	2.570034	2.57074	0
2024-04-09 10:55:00	2.57073	2.570136	2.57073	0
2024-04-09 11:00:00	2.57039	2.570203	2.57039	0
2024-04-09 11:05:00	2.57107	2.570304	2.57107	0
2024-04-09 11:10:00	2.57174	2.570505	2.57174	0
2024-04-09 11:15:00	2.57175	2.570672	2.57175	0
2024-04-09 11:20:00	2.57175	2.570873	2.57175	0
2024-04-09 11:25:00	2.57175	2.571074	2.57175	0
2024-04-09 11:30:00	2.57175	2.571208	2.57175	0
2024-04-09 11:35:00	2.57209	2.571376	2.57209	0
2024-04-09 11:40:00	2.57209	2.571511	2.57209	0
2024-04-09 11:45:00	2.57277	2.571715	2.57277	0
2024-04-09 11:50:00	2.57243	2.571919	2.57243	0
2024-04-09 11:55:00	2.57276	2.572088	2.57276	0
2024-04-09 12:00:00	2.57243	2.572157	2.57243	0
2024-04-09 12:05:00	2.57276	2.572258	2.57276	0
2024-04-09 12:10:00	2.5731	2.572393	2.5731	0
2024-04-09 12:15:00	2.5731	2.572528	2.5731	0
2024-04-09 12:20:00	2.5731	2.572663	2.5731	0
2024-04-09 12:25:00	2.5731	2.572764	2.5731	0
2024-04-09 12:30:00	2.57309	2.572864	2.57309	0
2024-04-09 12:35:00	2.57309	2.572896	2.57309	0
2024-04-09 12:40:00	2.57309	2.572962	2.57309	0
2024-04-09 12:45:00	2.57343	2.573029	2.57343	0
2024-04-09 12:50:00	2.5731	2.573096	2.5731	0
2024-04-09 12:55:00	2.57311	2.573131	2.57311	0
2024-04-09 13:00:00	2.57311	2.573132	2.57311	0
2024-04-09 13:05:00	2.57345	2.573167	2.57345	0
2024-04-09 13:10:00	2.57311	2.573168	2.57311	0
2024-04-09 13:15:00	2.57311	2.573169	2.57311	0
2024-04-09 13:20:00	2.57344	2.573204	2.57344	0
2024-04-09 13:25:00	2.57343	2.573238	2.57343	0
2024-04-09 13:30:00	2.57343	2.573272	2.57343	0
2024-04-09 13:35:00	2.5741	2.573339	2.5741	0
2024-04-09 13:40:00	2.57376	2.573405	2.57376	0
2024-04-09 13:45:00	2.57375	2.573469	2.57375	0
2024-04-09 13:50:00	2.57409	2.573567	2.57409	0
2024-04-09 13:55:00	2.57443	2.573665	2.57443	0
2024-04-09 14:00:00	2.57444	2.573798	2.57444	0
2024-04-09 14:05:00	2.57444	2.573931	2.57444	0
2024-04-09 14:10:00	2.5741	2.573997	2.5741	0
2024-04-09 14:15:00	2.57444	2.574098	2.57444	0
2024-04-09 14:20:00	2.57445	2.5742	2.57445	0
2024-04-09 14:25:00	2.57445	2.574235	2.57445	0
2024-04-09 14:30:00	2.57445	2.574304	2.57445	0
2024-04-09 14:35:00	2.57411	2.57434	2.57411	0
2024-04-09 14:40:00	2.57445	2.574376	2.57445	0
2024-04-09 14:45:00	2.57411	2.574344	2.57411	0
2024-04-09 14:50:00	2.57444	2.574344	2.57444	0
2024-04-09 14:55:00	2.57443	2.574343	2.57443	0
2024-04-09 15:00:00	2.57443	2.574376	2.57443	0
2024-04-09 15:05:00	2.57443	2.574375	2.57443	0
2024-04-09 15:10:00	2.57511	2.574441	2.57511	0
2024-04-09 15:15:00	2.57444	2.57444	2.57444	0
2024-04-09 15:20:00	2.57511	2.574506	2.57511	0
2024-04-09 15:25:00	2.57478	2.574573	2.57478	0
2024-04-09 15:30:00	2.57477	2.574605	2.57477	0
2024-04-09 15:35:00	2.57477	2.574671	2.57477	0
2024-04-09 15:40:00	2.57544	2.574771	2.57544	0
2024-04-09 15:45:00	2.57544	2.574872	2.57544	0
2024-04-09 15:50:00	2.57578	2.575007	2.57578	0
2024-04-09 15:55:00	2.57511	2.575075	2.57511	0
2024-04-09 16:00:00	2.57545	2.575109	2.57545	0
2024-04-09 16:05:00	2.57546	2.575211	2.57546	0
2024-04-09 16:10:00	2.5758	2.57528	2.5758	0
2024-04-09 16:15:00	2.5758	2.575382	2.5758	0
2024-04-09 16:20:00	2.5758	2.575485	2.5758	0
2024-04-09 16:25:00	2.5758	2.575588	2.5758	0
2024-04-09 16:30:00	2.5758	2.575624	2.5758	0
2024-04-09 16:35:00	2.5758	2.57566	2.5758	0
2024-04-09 16:40:00	2.5758	2.575662	2.5758	0
2024-04-09 16:45:00	2.5758	2.575731	2.5758	0
2024-04-09 16:50:00	2.57614	2.5758	2.57614	0
2024-04-09 16:55:00	2.5758	2.575834	2.5758	0
2024-04-09 17:00:00	2.5758	2.575834	2.5758	0
2024-04-09 17:05:00	2.57579	2.575833	2.57579	0
2024-04-09 17:10:00	2.57646	2.575899	2.57646	0
2024-04-09 17:15:00	2.57578	2.575897	2.57578	0
2024-04-09 17:20:00	2.57612	2.575929	2.57612	0
2024-04-09 17:25:00	2.57612	2.575961	2.57612	0
2024-04-09 17:30:00	2.57612	2.575993	2.57612	0
2024-04-09 17:35:00	2.57612	2.576025	2.57612	0
2024-04-09 17:40:00	2.5768	2.576091	2.5768	0
2024-04-09 17:45:00	2.57646	2.576157	2.57646	0
2024-04-09 17:50:00	2.57647	2.576224	2.57647	0
2024-04-09 17:55:00	2.57681	2.576326	2.57681	0
2024-04-09 18:00:00	2.57647	2.576327	2.57647	0
2024-04-09 18:05:00	2.57681	2.57643	2.57681	0
2024-04-09 18:10:00	2.57714	2.576532	2.57714	0
2024-04-09 18:15:00	2.5768	2.5766	2.5768	0
2024-04-09 18:20:00	2.57679	2.576667	2.57679	0
2024-04-09 18:25:00	2.57679	2.576734	2.57679	0
2024-04-09 18:30:00	2.57679	2.576733	2.57679	0
2024-04-09 18:35:00	2.57712	2.576799	2.57712	0
2024-04-09 18:40:00	2.57712	2.576864	2.57712	0
2024-04-09 18:45:00	2.57678	2.576861	2.57678	0
2024-04-09 18:50:00	2.57712	2.576926	2.57712	0
2024-04-09 18:55:00	2.57712	2.576957	2.57712	0
2024-04-09 19:00:00	2.57745	2.576988	2.57745	0
2024-04-09 19:05:00	2.57745	2.577053	2.57745	0
2024-04-09 19:10:00	2.57711	2.577085	2.57711	0
2024-04-09 19:15:00	2.57711	2.577117	2.57711	0
2024-04-09 19:20:00	2.57712	2.57715	2.57712	0
2024-04-09 19:25:00	2.57813	2.577251	2.57813	0
2024-04-09 19:30:00	2.57781	2.57732	2.57781	0
2024-04-09 19:35:00	2.57782	2.577424	2.57782	0
2024-04-09 19:40:00	2.57783	2.577495	2.57783	0
2024-04-09 19:45:00	2.57852	2.577635	2.57852	0
2024-04-09 19:50:00	2.57786	2.577676	2.57786	0
2024-04-09 19:55:00	2.5782	2.577751	2.5782	0
2024-04-09 20:00:00	2.57821	2.577861	2.57821	0
2024-04-09 20:05:00	2.57821	2.577971	2.57821	0
2024-04-09 20:10:00	2.57854	2.578113	2.57854	0
2024-04-09 20:15:00	2.57854	2.578154	2.57854	0
2024-04-09 20:20:00	2.57855	2.578228	2.57855	0
2024-04-09 20:25:00	2.57855	2.578301	2.57855	0
2024-04-09 20:30:00	2.57821	2.578339	2.57821	0
2024-04-09 20:35:00	2.57854	2.578341	2.57854	0
2024-04-09 20:40:00	2.57853	2.578408	2.57853	0
2024-04-09 20:45:00	2.57886	2.578474	2.57886	0
2024-04-09 20:50:00	2.57852	2.578505	2.57852	0
2024-04-09 20:55:00	2.57851	2.578535	2.57851	0
2024-04-09 21:00:00	2.57851	2.578532	2.57851	0
2024-04-09 21:05:00	2.57885	2.578563	2.57885	0
2024-04-09 21:10:00	2.57852	2.57856	2.57852	0
2024-04-09 21:15:00	2.57886	2.578591	2.57886	0
2024-04-09 21:20:00	2.57886	2.578656	2.57886	0
2024-04-09 21:25:00	2.5792	2.578722	2.5792	0
2024-04-09 21:30:00	2.5792	2.578789	2.5792	0
2024-04-09 21:35:00	2.5792	2.578823	2.5792	0
2024-04-09 21:40:00	2.57954	2.578925	2.57954	0
2024-04-09 21:45:00	2.57921	2.578995	2.57921	0
2024-04-09 21:50:00	2.57954	2.579098	2.57954	0
2024-04-09 21:55:00	2.57954	2.579167	2.57954	0
2024-04-09 22:00:00	2.57954	2.579269	2.57954	0
2024-04-09 22:05:00	2.57954	2.579337	2.57954	0
2024-04-09 22:10:00	2.57953	2.579404	2.57953	0
2024-04-09 22:15:00	2.57987	2.579471	2.57987	0
2024-04-09 22:20:00	2.57952	2.579503	2.57952	0
2024-04-09 22:25:00	2.57952	2.579535	2.57952	0
2024-04-09 22:30:00	2.57952	2.579533	2.57952	0
2024-04-09 22:35:00	2.5802	2.579632	2.5802	0
2024-04-09 22:40:00	2.57987	2.579665	2.57987	0
2024-04-09 22:45:00	2.5802	2.579731	2.5802	0
2024-04-09 22:50:00	2.58054	2.579831	2.58054	0
2024-04-09 22:55:00	2.57986	2.579863	2.57986	0
2024-04-09 23:00:00	2.58019	2.579929	2.58019	0
2024-04-09 23:05:00	2.57985	2.579927	2.57985	0
2024-04-09 23:10:00	2.57984	2.579959	2.57984	0
2024-04-09 23:15:00	2.58017	2.580024	2.58017	0
2024-04-09 23:20:00	2.58051	2.580123	2.58051	0
2024-04-09 23:25:00	2.58051	2.580154	2.58051	0
2024-04-09 23:30:00	2.58051	2.580218	2.58051	0
2024-04-09 23:35:00	2.58051	2.580249	2.58051	0
2024-04-09 23:40:00	2.58051	2.580246	2.58051	0
2024-04-09 23:45:00	2.58051	2.580311	2.58051	0
2024-04-09 23:50:00	2.58085	2.580377	2.58085	0
2024-04-09 23:55:00	2.58085	2.580477	2.58085	0
2024-04-10 00:00:00	2.58119	2.580612	2.58119	0
2024-04-10 00:05:00	2.58086	2.580681	2.58086	0
2024-04-10 00:10:00	2.58086	2.580716	2.58086	0
2024-04-10 00:15:00	2.5812	2.580785	2.5812	0
2024-04-10 00:20:00	2.58088	2.580822	2.58088	0
2024-04-10 00:25:00	2.58123	2.580894	2.58123	0
2024-04-10 00:30:00	2.58124	2.580967	2.58124	0
2024-04-10 00:35:00	2.58124	2.58104	2.58124	0
2024-04-10 00:40:00	2.58124	2.581079	2.58124	0
2024-04-10 00:45:00	2.58157	2.581151	2.58157	0
2024-04-10 00:50:00	2.58156	2.581188	2.58156	0
2024-04-10 00:55:00	2.58122	2.581224	2.58122	0
2024-04-10 01:00:00	2.5812	2.581258	2.5812	0
2024-04-10 01:05:00	2.58153	2.581291	2.58153	0
2024-04-10 01:10:00	2.58153	2.581356	2.58153	0
2024-04-10 01:15:00	2.58152	2.581385	2.58152	0
2024-04-10 01:20:00	2.58151	2.581412	2.58151	0
2024-04-10 01:25:00	2.58151	2.581439	2.58151	0
2024-04-10 01:30:00	2.5815	2.581465	2.5815	0
2024-04-10 01:35:00	2.5815	2.581458	2.5815	0
2024-04-10 01:40:00	2.58218	2.58152	2.58218	0
2024-04-10 01:45:00	2.58218	2.581616	2.58218	0
2024-04-10 01:50:00	2.58185	2.581681	2.58185	0
2024-04-10 01:55:00	2.58218	2.581746	2.58218	0
2024-04-10 02:00:00	2.58185	2.581778	2.58185	0
2024-04-10 02:05:00	2.58252	2.581878	2.58252	0
2024-04-10 02:10:00	2.58219	2.581946	2.58219	0
2024-04-10 02:15:00	2.58253	2.582048	2.58253	0
2024-04-10 02:20:00	2.58254	2.582152	2.58254	0
2024-04-10 02:25:00	2.58254	2.582256	2.58254	0
2024-04-10 02:30:00	2.58255	2.582293	2.58255	0
2024-04-10 02:35:00	2.58256	2.582331	2.58256	0
2024-04-10 02:40:00	2.58223	2.582369	2.58223	0
2024-04-10 02:45:00	2.58257	2.582408	2.58257	0
2024-04-10 02:50:00	2.58224	2.582447	2.58224	0
2024-04-10 02:55:00	2.58258	2.582453	2.58258	0
2024-04-10 03:00:00	2.58259	2.582493	2.58259	0
2024-04-10 03:05:00	2.58259	2.582499	2.58259	0
2024-04-10 03:10:00	2.58259	2.582504	2.58259	0
2024-04-10 03:15:00	2.58327	2.582577	2.58327	0
2024-04-10 03:20:00	2.58327	2.582649	2.58327	0
2024-04-10 03:25:00	2.58294	2.582687	2.58294	0
2024-04-10 03:30:00	2.58262	2.582726	2.58262	0
2024-04-10 03:35:00	2.58297	2.582766	2.58297	0
2024-04-10 03:40:00	2.58264	2.582806	2.58264	0
2024-04-10 03:45:00	2.58365	2.582913	2.58365	0
2024-04-10 03:50:00	2.58331	2.582985	2.58331	0
2024-04-10 03:55:00	2.58331	2.583057	2.58331	0
2024-04-10 04:00:00	2.58329	2.583127	2.58329	0
2024-04-10 04:05:00	2.58328	2.583128	2.58328	0
2024-04-10 04:10:00	2.58327	2.583128	2.58327	0
2024-04-10 04:15:00	2.58325	2.583159	2.58325	0
2024-04-10 04:20:00	2.58357	2.583254	2.58357	0
2024-04-10 04:25:00	2.58322	2.583279	2.58322	0
2024-04-10 04:30:00	2.58355	2.58337	2.58355	0
2024-04-10 04:35:00	2.5832	2.583325	2.5832	0
2024-04-10 04:40:00	2.58387	2.583381	2.58387	0
2024-04-10 04:45:00	2.58387	2.583437	2.58387	0
2024-04-10 04:50:00	2.58354	2.583462	2.58354	0
2024-04-10 04:55:00	2.58388	2.583522	2.58388	0
2024-04-10 05:00:00	2.58389	2.583584	2.58389	0
2024-04-10 05:05:00	2.5839	2.583649	2.5839	0
2024-04-10 05:10:00	2.5839	2.583682	2.5839	0
2024-04-10 05:15:00	2.58391	2.583751	2.58391	0
2024-04-10 05:20:00	2.58425	2.583821	2.58425	0
2024-04-10 05:25:00	2.58458	2.583959	2.58458	0
2024-04-10 05:30:00	2.58457	2.584029	2.58457	0
2024-04-10 05:35:00	2.58422	2.584064	2.58422	0
2024-04-10 05:40:00	2.58388	2.584098	2.58388	0
2024-04-10 05:45:00	2.58388	2.584098	2.58388	0
2024-04-10 05:50:00	2.58456	2.584165	2.58456	0
2024-04-10 05:55:00	2.58422	2.584197	2.58422	0
2024-04-10 06:00:00	2.58489	2.584296	2.58489	0
2024-04-10 06:05:00	2.58456	2.584361	2.58456	0
2024-04-10 06:10:00	2.58457	2.584393	2.58457	0
2024-04-10 06:15:00	2.58457	2.584392	2.58457	0
2024-04-10 06:20:00	2.58458	2.584393	2.58458	0
2024-04-10 06:25:00	2.58459	2.58443	2.58459	0
2024-04-10 06:30:00	2.58459	2.584501	2.58459	0
2024-04-10 06:35:00	2.58459	2.584572	2.58459	0
2024-04-10 06:40:00	2.58459	2.584575	2.58459	0
2024-04-10 06:45:00	2.58492	2.584645	2.58492	0
2024-04-10 06:50:00	2.58491	2.584647	2.58491	0
2024-04-10 06:55:00	2.58457	2.584648	2.58457	0
2024-04-10 07:00:00	2.58489	2.58468	2.58489	0
2024-04-10 07:05:00	2.58489	2.584712	2.58489	0
2024-04-10 07:10:00	2.58488	2.584742	2.58488	0
2024-04-10 07:15:00	2.58522	2.584805	2.58522	0
2024-04-10 07:20:00	2.58488	2.584834	2.58488	0
2024-04-10 07:25:00	2.58522	2.584897	2.58522	0
2024-04-10 07:30:00	2.58488	2.584926	2.58488	0
2024-04-10 07:35:00	2.58522	2.584956	2.58522	0
2024-04-10 07:40:00	2.58489	2.584954	2.58489	0
2024-04-10 07:45:00	2.58524	2.585021	2.58524	0
2024-04-10 07:50:00	2.58524	2.585056	2.58524	0
2024-04-10 07:55:00	2.58525	2.585092	2.58525	0
2024-04-10 08:00:00	2.58558	2.585162	2.58558	0
2024-04-10 08:05:00	2.58525	2.585165	2.58525	0
2024-04-10 08:10:00	2.58592	2.585269	2.58592	0
2024-04-10 08:15:00	2.58557	2.585304	2.58557	0
2024-04-10 08:20:00	2.58591	2.585407	2.58591	0
2024-04-10 08:25:00	2.58592	2.585477	2.58592	0
2024-04-10 08:30:00	2.58558	2.585546	2.58558	0
2024-04-10 08:35:00	2.58525	2.585547	2.58525	0
2024-04-10 08:40:00	2.58594	2.585617	2.58594	0
2024-04-10 08:45:00	2.58594	2.585686	2.58594	0
2024-04-10 08:50:00	2.58595	2.585723	2.58595	0
2024-04-10 08:55:00	2.58596	2.585794	2.58596	0
2024-04-10 09:00:00	2.58629	2.585831	2.58629	0
2024-04-10 09:05:00	2.58596	2.58587	2.58596	0
2024-04-10 09:10:00	2.58596	2.585875	2.58596	0
2024-04-10 09:15:00	2.58596	2.585879	2.58596	0
2024-04-10 09:20:00	2.58596	2.585917	2.58596	0
2024-04-10 09:25:00	2.58596	2.585988	2.58596	0
2024-04-10 09:30:00	2.58596	2.58599	2.58596	0
2024-04-10 09:35:00	2.58662	2.586058	2.58662	0
2024-04-10 09:40:00	2.58594	2.586057	2.58594	0
2024-04-10 09:45:00	2.58661	2.586122	2.58661	0
2024-04-10 09:50:00	2.58661	2.586154	2.58661	0
2024-04-10 09:55:00	2.58661	2.586219	2.58661	0
2024-04-10 10:00:00	2.58661	2.586284	2.58661	0
2024-04-10 10:05:00	2.58661	2.586349	2.58661	0
2024-04-10 10:10:00	2.58661	2.586414	2.58661	0
2024-04-10 10:15:00	2.58661	2.586479	2.58661	0
2024-04-10 10:20:00	2.58661	2.586544	2.58661	0
2024-04-10 10:25:00	2.5866	2.586542	2.5866	0
2024-04-10 10:30:00	2.5866	2.586608	2.5866	0
2024-04-10 10:35:00	2.5866	2.586607	2.5866	0
2024-04-10 10:40:00	2.5866	2.586606	2.5866	0
2024-04-10 10:45:00	2.58693	2.586638	2.58693	0
2024-04-10 10:50:00	2.58727	2.586704	2.58727	0
2024-04-10 10:55:00	2.58726	2.586769	2.58726	0
2024-04-10 11:00:00	2.58725	2.586833	2.58725	0
2024-04-10 11:05:00	2.58725	2.586897	2.58725	0
2024-04-10 11:10:00	2.5869	2.586926	2.5869	0
2024-04-10 11:15:00	2.58724	2.58699	2.58724	0
2024-04-10 11:20:00	2.58723	2.587053	2.58723	0
2024-04-10 11:25:00	2.58689	2.587082	2.58689	0
2024-04-10 11:30:00	2.58722	2.587144	2.58722	0
2024-04-10 11:35:00	2.58756	2.587207	2.58756	0
2024-04-10 11:40:00	2.5879	2.58727	2.5879	0
2024-04-10 11:45:00	2.58757	2.587301	2.58757	0
2024-04-10 11:50:00	2.58791	2.587367	2.58791	0
2024-04-10 11:55:00	2.58791	2.587433	2.58791	0
2024-04-10 12:00:00	2.58791	2.587534	2.58791	0
2024-04-10 12:05:00	2.58791	2.587601	2.58791	0
2024-04-10 12:10:00	2.58791	2.587669	2.58791	0
2024-04-10 12:15:00	2.58791	2.587771	2.58791	0
2024-04-10 12:20:00	2.58791	2.58784	2.58791	0
2024-04-10 12:25:00	2.58791	2.587875	2.58791	0
2024-04-10 12:30:00	2.58791	2.587876	2.58791	0
2024-04-10 12:35:00	2.58792	2.587911	2.58792	0
2024-04-10 12:40:00	2.58792	2.587912	2.58792	0
2024-04-10 12:45:00	2.58792	2.587913	2.58792	0
2024-04-10 12:50:00	2.58793	2.587915	2.58793	0
2024-04-10 12:55:00	2.58795	2.587919	2.58795	0
2024-04-10 13:00:00	2.58796	2.587924	2.58796	0
2024-04-10 13:05:00	2.58796	2.587929	2.58796	0
2024-04-10 13:10:00	2.58796	2.587934	2.58796	0
2024-04-10 13:15:00	2.58796	2.587939	2.58796	0
2024-04-10 13:20:00	2.58796	2.587944	2.58796	0
2024-04-10 13:25:00	2.58796	2.587948	2.58796	0
2024-04-10 13:30:00	2.58863	2.588019	2.58863	0
2024-04-10 13:35:00	2.58828	2.588055	2.58828	0
2024-04-10 13:40:00	2.58828	2.58809	2.58828	0
2024-04-10 13:45:00	2.58827	2.588122	2.58827	0
2024-04-10 13:50:00	2.5886	2.588186	2.5886	0
2024-04-10 13:55:00	2.58825	2.588215	2.58825	0
2024-04-10 14:00:00	2.58825	2.588244	2.58825	0
2024-04-10 14:05:00	2.58859	2.588307	2.58859	0
2024-04-10 14:10:00	2.58893	2.588404	2.58893	0
2024-04-10 14:15:00	2.58859	2.588467	2.58859	0
2024-04-10 14:20:00	2.58825	2.588429	2.58825	0
2024-04-10 14:25:00	2.58859	2.58846	2.58859	0
2024-04-10 14:30:00	2.58858	2.58849	2.58858	0
2024-04-10 14:35:00	2.58858	2.588521	2.58858	0
2024-04-10 14:40:00	2.58892	2.588553	2.58892	0
2024-04-10 14:45:00	2.58892	2.58862	2.58892	0
2024-04-10 14:50:00	2.58859	2.588654	2.58859	0
2024-04-10 14:55:00	2.58894	2.588689	2.58894	0
2024-04-10 15:00:00	2.5886	2.588656	2.5886	0
2024-04-10 15:05:00	2.58928	2.588725	2.58928	0
2024-04-10 15:10:00	2.58895	2.588795	2.58895	0
2024-04-10 15:15:00	2.58894	2.58883	2.58894	0
2024-04-10 15:20:00	2.58928	2.5889	2.58928	0
2024-04-10 15:25:00	2.58927	2.588969	2.58927	0
2024-04-10 15:30:00	2.58927	2.589004	2.58927	0
2024-04-10 15:35:00	2.58927	2.589039	2.58927	0
2024-04-10 15:40:00	2.58928	2.589108	2.58928	0
2024-04-10 15:45:00	2.58928	2.589142	2.58928	0
2024-04-10 15:50:00	2.58928	2.58921	2.58928	0
2024-04-10 15:55:00	2.58928	2.58921	2.58928	0
2024-04-10 16:00:00	2.58928	2.589243	2.58928	0
2024-04-10 16:05:00	2.58961	2.58931	2.58961	0
2024-04-10 16:10:00	2.58927	2.589309	2.58927	0
2024-04-10 16:15:00	2.58927	2.589309	2.58927	0
2024-04-10 16:20:00	2.58926	2.589308	2.58926	0
2024-04-10 16:25:00	2.58926	2.589307	2.58926	0
2024-04-10 16:30:00	2.58925	2.589304	2.58925	0
2024-04-10 16:35:00	2.58925	2.589301	2.58925	0
2024-04-10 16:40:00	2.58925	2.589298	2.58925	0
2024-04-10 16:45:00	2.58924	2.589294	2.58924	0
2024-04-10 16:50:00	2.58958	2.589324	2.58958	0
2024-04-10 16:55:00	2.58924	2.589287	2.58924	0
2024-04-10 17:00:00	2.58957	2.589317	2.58957	0
2024-04-10 17:05:00	2.58957	2.589347	2.58957	0
2024-04-10 17:10:00	2.58957	2.589378	2.58957	0
2024-04-10 17:15:00	2.58957	2.589409	2.58957	0
2024-04-10 17:20:00	2.58924	2.589408	2.58924	0
2024-04-10 17:25:00	2.58992	2.589475	2.58992	0
2024-04-10 17:30:00	2.58993	2.589543	2.58993	0
2024-04-10 17:35:00	2.5896	2.589579	2.5896	0
2024-04-10 17:40:00	2.58961	2.589582	2.58961	0
2024-04-10 17:45:00	2.58995	2.589653	2.58995	0
2024-04-10 17:50:00	2.59028	2.589724	2.59028	0
2024-04-10 17:55:00	2.58995	2.589762	2.58995	0
2024-04-10 18:00:00	2.58994	2.589799	2.58994	0
2024-04-10 18:05:00	2.58994	2.589836	2.58994	0
2024-04-10 18:10:00	2.59028	2.58994	2.59028	0
2024-04-10 18:15:00	2.58995	2.589943	2.58995	0
2024-04-10 18:20:00	2.5903	2.58998	2.5903	0
2024-04-10 18:25:00	2.5903	2.59005	2.5903	0
2024-04-10 18:30:00	2.5903	2.590119	2.5903	0
2024-04-10 18:35:00	2.58996	2.59012	2.58996	0
2024-04-10 18:40:00	2.5903	2.590122	2.5903	0
2024-04-10 18:45:00	2.59064	2.590191	2.59064	0
2024-04-10 18:50:00	2.5903	2.590227	2.5903	0
2024-04-10 18:55:00	2.59064	2.590297	2.59064	0
2024-04-10 19:00:00	2.5903	2.590299	2.5903	0
2024-04-10 19:05:00	2.59063	2.590367	2.59063	0
2024-04-10 19:10:00	2.5903	2.590367	2.5903	0
2024-04-10 19:15:00	2.5903	2.590367	2.5903	0
2024-04-10 19:20:00	2.59063	2.5904	2.59063	0
2024-04-10 19:25:00	2.59062	2.590466	2.59062	0
2024-04-10 19:30:00	2.59062	2.590498	2.59062	0
2024-04-10 19:35:00	2.59029	2.590463	2.59029	0
2024-04-10 19:40:00	2.59064	2.590497	2.59064	0
2024-04-10 19:45:00	2.59065	2.590498	2.59065	0
2024-04-10 19:50:00	2.59066	2.590534	2.59066	0
2024-04-10 19:55:00	2.59066	2.590537	2.59066	0
2024-04-10 20:00:00	2.59099	2.590606	2.59099	0
2024-04-10 20:05:00	2.59066	2.590642	2.59066	0
2024-04-10 20:10:00	2.59065	2.590644	2.59065	0
2024-04-10 20:15:00	2.59099	2.590681	2.59099	0
2024-04-10 20:20:00	2.59065	2.590684	2.59065	0
2024-04-10 20:25:00	2.59098	2.590753	2.59098	0
2024-04-10 20:30:00	2.59063	2.590752	2.59063	0
2024-04-10 20:35:00	2.5913	2.590817	2.5913	0
2024-04-10 20:40:00	2.59129	2.59088	2.59129	0
2024-04-10 20:45:00	2.59128	2.590942	2.59128	0
2024-04-10 20:50:00	2.59128	2.590971	2.59128	0
2024-04-10 20:55:00	2.59094	2.590999	2.59094	0
2024-04-10 21:00:00	2.59093	2.591027	2.59093	0
2024-04-10 21:05:00	2.59127	2.591055	2.59127	0
2024-04-10 21:10:00	2.59127	2.591117	2.59127	0
2024-04-10 21:15:00	2.59127	2.591146	2.59127	0
2024-04-10 21:20:00	2.59128	2.591211	2.59128	0
2024-04-10 21:25:00	2.5913	2.591211	2.5913	0
2024-04-10 21:30:00	2.59132	2.591214	2.59132	0
2024-04-10 21:35:00	2.59169	2.591255	2.59169	0
2024-04-10 21:40:00	2.59103	2.59123	2.59103	0
2024-04-10 21:45:00	2.59137	2.591273	2.59137	0
2024-04-10 21:50:00	2.59171	2.591351	2.59171	0
2024-04-10 21:55:00	2.59171	2.591395	2.59171	0
2024-04-10 22:00:00	2.59137	2.591405	2.59137	0
2024-04-10 22:05:00	2.59137	2.591415	2.59137	0
2024-04-10 22:10:00	2.59171	2.591458	2.59171	0
2024-04-10 22:15:00	2.59172	2.5915	2.59172	0
2024-04-10 22:20:00	2.59138	2.591506	2.59138	0
2024-04-10 22:25:00	2.59172	2.591509	2.59172	0
2024-04-10 22:30:00	2.59171	2.591577	2.59171	0
2024-04-10 22:35:00	2.59204	2.591644	2.59204	0
2024-04-10 22:40:00	2.59204	2.591677	2.59204	0
2024-04-10 22:45:00	2.59203	2.591709	2.59203	0
2024-04-10 22:50:00	2.59202	2.591774	2.59202	0
2024-04-10 22:55:00	2.59202	2.591839	2.59202	0
2024-04-10 23:00:00	2.59201	2.591869	2.59201	0
2024-04-10 23:05:00	2.59201	2.591898	2.59201	0
2024-04-10 23:10:00	2.592	2.59196	2.592	0
2024-04-10 23:15:00	2.592	2.591988	2.592	0
2024-04-10 23:20:00	2.592	2.592017	2.592	0
2024-04-10 23:25:00	2.59199	2.592012	2.59199	0
2024-04-10 23:30:00	2.59199	2.592007	2.59199	0
2024-04-10 23:35:00	2.59199	2.592003	2.59199	0
2024-04-10 23:40:00	2.59232	2.592033	2.59232	0
2024-04-10 23:45:00	2.59232	2.592063	2.59232	0
2024-04-10 23:50:00	2.59198	2.59206	2.59198	0
2024-04-10 23:55:00	2.59197	2.592056	2.59197	0
2024-04-11 00:00:00	2.59264	2.59212	2.59264	0
2024-04-11 00:05:00	2.5923	2.59215	2.5923	0
2024-04-11 00:10:00	2.59229	2.592179	2.59229	0
2024-04-11 00:15:00	2.59195	2.592175	2.59195	0
2024-04-11 00:20:00	2.59262	2.592238	2.59262	0
2024-04-11 00:25:00	2.59261	2.5923	2.59261	0
2024-04-11 00:30:00	2.59261	2.592329	2.59261	0
2024-04-11 00:35:00	2.59261	2.592358	2.59261	0
2024-04-11 00:40:00	2.59227	2.592387	2.59227	0
2024-04-11 00:45:00	2.59261	2.592451	2.59261	0
2024-04-11 00:50:00	2.59261	2.592448	2.59261	0
2024-04-11 00:55:00	2.59294	2.592512	2.59294	0
2024-04-11 01:00:00	2.5926	2.592543	2.5926	0
2024-04-11 01:05:00	2.59294	2.592642	2.59294	0
2024-04-11 01:10:00	2.59295	2.592675	2.59295	0
2024-04-11 01:15:00	2.59295	2.592709	2.59295	0
2024-04-11 01:20:00	2.59296	2.592744	2.59296	0
2024-04-11 01:25:00	2.59297	2.59278	2.59297	0
2024-04-11 01:30:00	2.59298	2.592851	2.59298	0
2024-04-11 01:35:00	2.59299	2.592889	2.59299	0
2024-04-11 01:40:00	2.59299	2.592927	2.59299	0
2024-04-11 01:45:00	2.593	2.592933	2.593	0
2024-04-11 01:50:00	2.59266	2.592939	2.59266	0
2024-04-11 01:55:00	2.593	2.592945	2.593	0
2024-04-11 02:00:00	2.593	2.59295	2.593	0
2024-04-11 02:05:00	2.59334	2.592989	2.59334	0
2024-04-11 02:10:00	2.59299	2.592992	2.59299	0
2024-04-11 02:15:00	2.59333	2.593028	2.59333	0
2024-04-11 02:20:00	2.59298	2.593028	2.59298	0
2024-04-11 02:25:00	2.59331	2.59306	2.59331	0
2024-04-11 02:30:00	2.5933	2.593091	2.5933	0
2024-04-11 02:35:00	2.5933	2.593121	2.5933	0
2024-04-11 02:40:00	2.5933	2.593185	2.5933	0
2024-04-11 02:45:00	2.59297	2.593182	2.59297	0
2024-04-11 02:50:00	2.59332	2.593214	2.59332	0
2024-04-11 02:55:00	2.59333	2.593213	2.59333	0
2024-04-11 03:00:00	2.59334	2.593248	2.59334	0
2024-04-11 03:05:00	2.59402	2.593317	2.59402	0
2024-04-11 03:10:00	2.59301	2.59332	2.59301	0
2024-04-11 03:15:00	2.59403	2.593392	2.59403	0
2024-04-11 03:20:00	2.59336	2.593398	2.59336	0
2024-04-11 03:25:00	2.59403	2.593471	2.59403	0
2024-04-11 03:30:00	2.59336	2.593477	2.59336	0
2024-04-11 03:35:00	2.5937	2.59355	2.5937	0
2024-04-11 03:40:00	2.59371	2.593589	2.59371	0
2024-04-11 03:45:00	2.59373	2.593629	2.59373	0
2024-04-11 03:50:00	2.59408	2.593703	2.59408	0
2024-04-11 03:55:00	2.59409	2.59371	2.59409	0
2024-04-11 04:00:00	2.5941	2.593819	2.5941	0
2024-04-11 04:05:00	2.59376	2.593792	2.59376	0
2024-04-11 04:10:00	2.59342	2.593798	2.59342	0
2024-04-11 04:15:00	2.59409	2.593804	2.59409	0
2024-04-11 04:20:00	2.59408	2.593876	2.59408	0
2024-04-11 04:25:00	2.59408	2.593914	2.59408	0
2024-04-11 04:30:00	2.59408	2.593951	2.59408	0
2024-04-11 04:35:00	2.59407	2.593985	2.59407	0
2024-04-11 04:40:00	2.5944	2.594017	2.5944	0
2024-04-11 04:45:00	2.59405	2.594013	2.59405	0
2024-04-11 04:50:00	2.59438	2.594041	2.59438	0
2024-04-11 04:55:00	2.59403	2.594068	2.59403	0
2024-04-11 05:00:00	2.59402	2.594128	2.59402	0
2024-04-11 05:05:00	2.59401	2.59412	2.59401	0
2024-04-11 05:10:00	2.594	2.594112	2.594	0
2024-04-11 05:15:00	2.594	2.594104	2.594	0
2024-04-11 05:20:00	2.59433	2.594129	2.59433	0
2024-04-11 05:25:00	2.59399	2.594121	2.59399	0
2024-04-11 05:30:00	2.59432	2.594113	2.59432	0
2024-04-11 05:35:00	2.59466	2.594174	2.59466	0
2024-04-11 05:40:00	2.59465	2.594201	2.59465	0
2024-04-11 05:45:00	2.59398	2.594196	2.59398	0
2024-04-11 05:50:00	2.59397	2.594191	2.59397	0
2024-04-11 05:55:00	2.59397	2.594187	2.59397	0
2024-04-11 06:00:00	2.59464	2.594251	2.59464	0
2024-04-11 06:05:00	2.59464	2.594315	2.59464	0
2024-04-11 06:10:00	2.59397	2.594279	2.59397	0
2024-04-11 06:15:00	2.59398	2.594278	2.59398	0
2024-04-11 06:20:00	2.59432	2.594278	2.59432	0
2024-04-11 06:25:00	2.59432	2.594244	2.59432	0
2024-04-11 06:30:00	2.59399	2.594178	2.59399	0
2024-04-11 06:35:00	2.59433	2.594213	2.59433	0
2024-04-11 06:40:00	2.59466	2.594282	2.59466	0
2024-04-11 06:45:00	2.59432	2.594317	2.59432	0
2024-04-11 06:50:00	2.59466	2.594319	2.59466	0
2024-04-11 06:55:00	2.59466	2.594321	2.59466	0
2024-04-11 07:00:00	2.59467	2.594391	2.59467	0
2024-04-11 07:05:00	2.59467	2.59446	2.59467	0
2024-04-11 07:10:00	2.59468	2.594496	2.59468	0
2024-04-11 07:15:00	2.59503	2.594567	2.59503	0
2024-04-11 07:20:00	2.59469	2.594637	2.59469	0
2024-04-11 07:25:00	2.59504	2.594708	2.59504	0
2024-04-11 07:30:00	2.59471	2.594713	2.59471	0
2024-04-11 07:35:00	2.59471	2.594752	2.59471	0
2024-04-11 07:40:00	2.59471	2.594757	2.59471	0
2024-04-11 07:45:00	2.59504	2.594795	2.59504	0
2024-04-11 07:50:00	2.59537	2.594865	2.59537	0
2024-04-11 07:55:00	2.59537	2.594935	2.59537	0
2024-04-11 08:00:00	2.59536	2.595003	2.59536	0
2024-04-11 08:05:00	2.59535	2.595035	2.59535	0
2024-04-11 08:10:00	2.59534	2.5951	2.59534	0
2024-04-11 08:15:00	2.59533	2.595129	2.59533	0
2024-04-11 08:20:00	2.59533	2.595191	2.59533	0
2024-04-11 08:25:00	2.59533	2.595253	2.59533	0
2024-04-11 08:30:00	2.59499	2.595281	2.59499	0
2024-04-11 08:35:00	2.59533	2.59531	2.59533	0
2024-04-11 08:40:00	2.59566	2.595339	2.59566	0
2024-04-11 08:45:00	2.59499	2.595301	2.59499	0
2024-04-11 08:50:00	2.59534	2.595299	2.59534	0
2024-04-11 08:55:00	2.59534	2.595298	2.59534	0
2024-04-11 09:00:00	2.59569	2.595333	2.59569	0
2024-04-11 09:05:00	2.59535	2.595335	2.59535	0
2024-04-11 09:10:00	2.59569	2.595371	2.59569	0
2024-04-11 09:15:00	2.59569	2.595407	2.59569	0
2024-04-11 09:20:00	2.59602	2.59551	2.59602	0
2024-04-11 09:25:00	2.59568	2.595545	2.59568	0
2024-04-11 09:30:00	2.59568	2.595547	2.59568	0
2024-04-11 09:35:00	2.59568	2.595616	2.59568	0
2024-04-11 09:40:00	2.59568	2.59565	2.59568	0
2024-04-11 09:45:00	2.59567	2.595683	2.59567	0
2024-04-11 09:50:00	2.59567	2.595681	2.59567	0
2024-04-11 09:55:00	2.59567	2.595713	2.59567	0
2024-04-11 10:00:00	2.59566	2.59571	2.59566	0
2024-04-11 10:05:00	2.59566	2.595707	2.59566	0
2024-04-11 10:10:00	2.59599	2.595704	2.59599	0
2024-04-11 10:15:00	2.59566	2.595702	2.59566	0
2024-04-11 10:20:00	2.596	2.595734	2.596	0
2024-04-11 10:25:00	2.59634	2.5958	2.59634	0
2024-04-11 10:30:00	2.59568	2.5958	2.59568	0
2024-04-11 10:35:00	2.59568	2.595801	2.59568	0
2024-04-11 10:40:00	2.59602	2.595836	2.59602	0
2024-04-11 10:45:00	2.59601	2.59587	2.59601	0
2024-04-11 10:50:00	2.59601	2.595905	2.59601	0
2024-04-11 10:55:00	2.59601	2.59594	2.59601	0
2024-04-11 11:00:00	2.59602	2.595943	2.59602	0
2024-04-11 11:05:00	2.59602	2.595979	2.59602	0
2024-04-11 11:10:00	2.59637	2.596016	2.59637	0
2024-04-11 11:15:00	2.59637	2.596019	2.59637	0
2024-04-11 11:20:00	2.59604	2.596055	2.59604	0
2024-04-11 11:25:00	2.59638	2.596125	2.59638	0
2024-04-11 11:30:00	2.59671	2.596194	2.59671	0
2024-04-11 11:35:00	2.59637	2.59623	2.59637	0
2024-04-11 11:40:00	2.59602	2.596231	2.59602	0
2024-04-11 11:45:00	2.59636	2.596266	2.59636	0
2024-04-11 11:50:00	2.59669	2.596333	2.59669	0
2024-04-11 11:55:00	2.59668	2.596399	2.59668	0
2024-04-11 12:00:00	2.59633	2.596395	2.59633	0
2024-04-11 12:05:00	2.59633	2.596391	2.59633	0
2024-04-11 12:10:00	2.59666	2.596453	2.59666	0
2024-04-11 12:15:00	2.59666	2.596481	2.59666	0
2024-04-11 12:20:00	2.59666	2.596476	2.59666	0
2024-04-11 12:25:00	2.59665	2.596504	2.59665	0
2024-04-11 12:30:00	2.59666	2.596568	2.59666	0
2024-04-11 12:35:00	2.59667	2.596599	2.59667	0
2024-04-11 12:40:00	2.59668	2.596598	2.59668	0
2024-04-11 12:45:00	2.5967	2.5966	2.5967	0
2024-04-11 12:50:00	2.59671	2.596638	2.59671	0
2024-04-11 12:55:00	2.59738	2.596743	2.59738	0
2024-04-11 13:00:00	2.59672	2.596749	2.59672	0
2024-04-11 13:05:00	2.59672	2.596755	2.59672	0
2024-04-11 13:10:00	2.59672	2.596761	2.59672	0
2024-04-11 13:15:00	2.59738	2.596834	2.59738	0
2024-04-11 13:20:00	2.59738	2.596906	2.59738	0
2024-04-11 13:25:00	2.59737	2.596976	2.59737	0
2024-04-11 13:30:00	2.59737	2.597045	2.59737	0
2024-04-11 13:35:00	2.59737	2.597112	2.59737	0
2024-04-11 13:40:00	2.59737	2.597178	2.59737	0
2024-04-11 13:45:00	2.59737	2.597177	2.59737	0
2024-04-11 13:50:00	2.59737	2.597242	2.59737	0
2024-04-11 13:55:00	2.59737	2.597307	2.59737	0
2024-04-11 14:00:00	2.59738	2.597373	2.59738	0
2024-04-11 14:05:00	2.59772	2.597407	2.59772	0
2024-04-11 14:10:00	2.59739	2.597408	2.59739	0
2024-04-11 14:15:00	2.59808	2.597479	2.59808	0
2024-04-11 14:20:00	2.59809	2.597551	2.59809	0
2024-04-11 14:25:00	2.5981	2.597624	2.5981	0
2024-04-11 14:30:00	2.59742	2.597629	2.59742	0
2024-04-11 14:35:00	2.59776	2.597668	2.59776	0
2024-04-11 14:40:00	2.59741	2.597672	2.59741	0
2024-04-11 14:45:00	2.59775	2.59771	2.59775	0
2024-04-11 14:50:00	2.5974	2.597712	2.5974	0
2024-04-11 14:55:00	2.59773	2.597713	2.59773	0
2024-04-11 15:00:00	2.59806	2.59778	2.59806	0
2024-04-11 15:05:00	2.59772	2.597744	2.59772	0
2024-04-11 15:10:00	2.59771	2.597706	2.59771	0
2024-04-11 15:15:00	2.59805	2.597701	2.59805	0
2024-04-11 15:20:00	2.59805	2.597764	2.59805	0
2024-04-11 15:25:00	2.59805	2.597793	2.59805	0
2024-04-11 15:30:00	2.59805	2.597857	2.59805	0
2024-04-11 15:35:00	2.59806	2.597888	2.59806	0
2024-04-11 15:40:00	2.59807	2.597955	2.59807	0
2024-04-11 15:45:00	2.59808	2.59799	2.59808	0
2024-04-11 15:50:00	2.5981	2.597994	2.5981	0
2024-04-11 15:55:00	2.59812	2.598034	2.59812	0
2024-04-11 16:00:00	2.59812	2.598075	2.59812	0
2024-04-11 16:05:00	2.59813	2.598083	2.59813	0
2024-04-11 16:10:00	2.59813	2.598091	2.59813	0
2024-04-11 16:15:00	2.59814	2.5981	2.59814	0
2024-04-11 16:20:00	2.59814	2.598109	2.59814	0
2024-04-11 16:25:00	2.59814	2.598117	2.59814	0
2024-04-11 16:30:00	2.59814	2.598124	2.59814	0
2024-04-11 16:35:00	2.59815	2.598131	2.59815	0
2024-04-11 16:40:00	2.59816	2.598137	2.59816	0
2024-04-11 16:45:00	2.59817	2.598142	2.59817	0
2024-04-11 16:50:00	2.59817	2.598147	2.59817	0
2024-04-11 16:55:00	2.59783	2.598117	2.59783	0
2024-04-11 17:00:00	2.59816	2.59812	2.59816	0
2024-04-11 17:05:00	2.59849	2.598155	2.59849	0
2024-04-11 17:10:00	2.59815	2.598156	2.59815	0
2024-04-11 17:15:00	2.59814	2.598156	2.59814	0
2024-04-11 17:20:00	2.59814	2.598156	2.59814	0
2024-04-11 17:25:00	2.59846	2.598187	2.59846	0
2024-04-11 17:30:00	2.59812	2.598183	2.59812	0
2024-04-11 17:35:00	2.59812	2.598178	2.59812	0
2024-04-11 17:40:00	2.59778	2.598139	2.59778	0
2024-04-11 17:45:00	2.59812	2.598168	2.59812	0
2024-04-11 17:50:00	2.59846	2.598198	2.59846	0
2024-04-11 17:55:00	2.59813	2.598162	2.59813	0
2024-04-11 18:00:00	2.59814	2.598161	2.59814	0
2024-04-11 18:05:00	2.59816	2.598163	2.59816	0
2024-04-11 18:10:00	2.5985	2.598199	2.5985	0
2024-04-11 18:15:00	2.59817	2.59817	2.59817	0
2024-04-11 18:20:00	2.59852	2.59821	2.59852	0
2024-04-11 18:25:00	2.59819	2.598217	2.59819	0
2024-04-11 18:30:00	2.59854	2.598293	2.59854	0
2024-04-11 18:35:00	2.59821	2.598302	2.59821	0
2024-04-11 18:40:00	2.59822	2.598278	2.59822	0
2024-04-11 18:45:00	2.59857	2.598322	2.59857	0
2024-04-11 18:50:00	2.59823	2.598331	2.59823	0
2024-04-11 18:55:00	2.59857	2.598372	2.59857	0
2024-04-11 19:00:00	2.59856	2.598378	2.59856	0
2024-04-11 19:05:00	2.59854	2.598415	2.59854	0
2024-04-11 19:10:00	2.59852	2.598415	2.59852	0
2024-04-11 19:15:00	2.59817	2.598413	2.59817	0
2024-04-11 19:20:00	2.59849	2.598408	2.59849	0
2024-04-11 19:25:00	2.59847	2.598434	2.59847	0
2024-04-11 19:30:00	2.59846	2.598458	2.59846	0
2024-04-11 19:35:00	2.59845	2.598446	2.59845	0
2024-04-11 19:40:00	2.59845	2.598468	2.59845	0
2024-04-11 19:45:00	2.59845	2.598456	2.59845	0
2024-04-11 19:50:00	2.59846	2.598446	2.59846	0
2024-04-11 19:55:00	2.59846	2.598438	2.59846	0
2024-04-11 20:00:00	2.59846	2.598432	2.59846	0
2024-04-11 20:05:00	2.59846	2.598461	2.59846	0
2024-04-11 20:10:00	2.59846	2.598458	2.59846	0
2024-04-11 20:15:00	2.59845	2.598456	2.59845	0
2024-04-11 20:20:00	2.59811	2.598421	2.59811	0
2024-04-11 20:25:00	2.59845	2.598421	2.59845	0
2024-04-11 20:30:00	2.59845	2.598421	2.59845	0
2024-04-11 20:35:00	2.59879	2.598455	2.59879	0
2024-04-11 20:40:00	2.59845	2.598454	2.59845	0
2024-04-11 20:45:00	2.59845	2.598453	2.59845	0
2024-04-11 20:50:00	2.59844	2.598451	2.59844	0
2024-04-11 20:55:00	2.59878	2.598483	2.59878	0
2024-04-11 21:00:00	2.59845	2.598482	2.59845	0
2024-04-11 21:05:00	2.59846	2.598483	2.59846	0
2024-04-11 21:10:00	2.59848	2.59852	2.59848	0
2024-04-11 21:15:00	2.59849	2.598524	2.59849	0
2024-04-11 21:20:00	2.59849	2.598528	2.59849	0
2024-04-11 21:25:00	2.59884	2.598533	2.59884	0
2024-04-11 21:30:00	2.59884	2.598572	2.59884	0
2024-04-11 21:35:00	2.59884	2.598611	2.59884	0
2024-04-11 21:40:00	2.59883	2.59865	2.59883	0
2024-04-11 21:45:00	2.59916	2.598688	2.59916	0
2024-04-11 21:50:00	2.59881	2.598724	2.59881	0
2024-04-11 21:55:00	2.59846	2.598724	2.59846	0
2024-04-11 22:00:00	2.5988	2.598756	2.5988	0
2024-04-11 22:05:00	2.5988	2.598787	2.5988	0
2024-04-11 22:10:00	2.59915	2.598853	2.59915	0
2024-04-11 22:15:00	2.59881	2.59885	2.59881	0
2024-04-11 22:20:00	2.59881	2.598847	2.59881	0
2024-04-11 22:25:00	2.59847	2.59881	2.59847	0
2024-04-11 22:30:00	2.59882	2.598809	2.59882	0
2024-04-11 22:35:00	2.59951	2.598844	2.59951	0
2024-04-11 22:40:00	2.59919	2.598882	2.59919	0
2024-04-11 22:45:00	2.59887	2.598923	2.59887	0
2024-04-11 22:50:00	2.59922	2.598965	2.59922	0
2024-04-11 22:55:00	2.59957	2.599042	2.59957	0
2024-04-11 23:00:00	2.59957	2.599084	2.59957	0
2024-04-11 23:05:00	2.59924	2.599127	2.59924	0
2024-04-11 23:10:00	2.59924	2.59917	2.59924	0
2024-04-11 23:15:00	2.59957	2.59928	2.59957	0
2024-04-11 23:20:00	2.59956	2.599354	2.59956	0
2024-04-11 23:25:00	2.59954	2.599357	2.59954	0
2024-04-11 23:30:00	2.5992	2.599358	2.5992	0
2024-04-11 23:35:00	2.59886	2.599357	2.59886	0
2024-04-11 23:40:00	2.59918	2.599353	2.59918	0
2024-04-11 23:45:00	2.59918	2.599314	2.59918	0
2024-04-11 23:50:00	2.59951	2.599308	2.59951	0
2024-04-11 23:55:00	2.59951	2.599335	2.59951	0
2024-04-12 00:00:00	2.59951	2.599362	2.59951	0
2024-04-12 00:05:00	2.5995	2.599355	2.5995	0
2024-04-12 00:10:00	2.59951	2.59935	2.59951	0
2024-04-12 00:15:00	2.59951	2.599347	2.59951	0
2024-04-12 00:20:00	2.59952	2.599379	2.59952	0
2024-04-12 00:25:00	2.59953	2.599446	2.59953	0
2024-04-12 00:30:00	2.59954	2.599482	2.59954	0
2024-04-12 00:35:00	2.59922	2.599486	2.59922	0
2024-04-12 00:40:00	2.59957	2.599492	2.59957	0
2024-04-12 00:45:00	2.59958	2.599499	2.59958	0
2024-04-12 00:50:00	2.59957	2.599505	2.59957	0
2024-04-12 00:55:00	2.59957	2.599512	2.59957	0
2024-04-12 01:00:00	2.59956	2.599517	2.59956	0
2024-04-12 01:05:00	2.59954	2.59952	2.59954	0
2024-04-12 01:10:00	2.59954	2.599522	2.59954	0
2024-04-12 01:15:00	2.59954	2.599523	2.59954	0
2024-04-12 01:20:00	2.59953	2.599522	2.59953	0
2024-04-12 01:25:00	2.59986	2.599586	2.59986	0
2024-04-12 01:30:00	2.59952	2.599581	2.59952	0
2024-04-12 01:35:00	2.59952	2.599575	2.59952	0
2024-04-12 01:40:00	2.59985	2.599603	2.59985	0
2024-04-12 01:45:00	2.59951	2.599597	2.59951	0
2024-04-12 01:50:00	2.59984	2.599625	2.59984	0
2024-04-12 01:55:00	2.60018	2.599689	2.60018	0
2024-04-12 02:00:00	2.59951	2.599686	2.59951	0
2024-04-12 02:05:00	2.6002	2.599752	2.6002	0
2024-04-12 02:10:00	2.59988	2.599787	2.59988	0
2024-04-12 02:15:00	2.59989	2.59979	2.59989	0
2024-04-12 02:20:00	2.60024	2.599862	2.60024	0
2024-04-12 02:25:00	2.60024	2.599934	2.60024	0
2024-04-12 02:30:00	2.59956	2.599905	2.59956	0
2024-04-12 02:35:00	2.59955	2.599909	2.59955	0
2024-04-12 02:40:00	2.59988	2.599913	2.59988	0
2024-04-12 02:45:00	2.59988	2.599883	2.59988	0
2024-04-12 02:50:00	2.60022	2.599954	2.60022	0
2024-04-12 02:55:00	2.59987	2.599921	2.59987	0
2024-04-12 03:00:00	2.59987	2.59992	2.59987	0
2024-04-12 03:05:00	2.6002	2.599951	2.6002	0
2024-04-12 03:10:00	2.6002	2.599947	2.6002	0
2024-04-12 03:15:00	2.6002	2.599943	2.6002	0
2024-04-12 03:20:00	2.6002	2.600007	2.6002	0
2024-04-12 03:25:00	2.59985	2.600037	2.59985	0
2024-04-12 03:30:00	2.59984	2.600033	2.59984	0
2024-04-12 03:35:00	2.59982	2.600027	2.59982	0
2024-04-12 03:40:00	2.60015	2.60002	2.60015	0
2024-04-12 03:45:00	2.60013	2.600046	2.60013	0
2024-04-12 03:50:00	2.59979	2.600038	2.59979	0
2024-04-12 03:55:00	2.60011	2.600029	2.60011	0
2024-04-12 04:00:00	2.60011	2.60002	2.60011	0
2024-04-12 04:05:00	2.6001	2.60001	2.6001	0
2024-04-12 04:10:00	2.60044	2.600034	2.60044	0
2024-04-12 04:15:00	2.60011	2.60006	2.60011	0
2024-04-12 04:20:00	2.60046	2.600122	2.60046	0
2024-04-12 04:25:00	2.60014	2.600154	2.60014	0
2024-04-12 04:30:00	2.60016	2.600155	2.60016	0
2024-04-12 04:35:00	2.60052	2.600194	2.60052	0
2024-04-12 04:40:00	2.60019	2.600234	2.60019	0
2024-04-12 04:45:00	2.60054	2.600277	2.60054	0
2024-04-12 04:50:00	2.6002	2.600286	2.6002	0
2024-04-12 04:55:00	2.6002	2.600296	2.6002	0
2024-04-12 05:00:00	2.60019	2.600271	2.60019	0
2024-04-12 05:05:00	2.60052	2.600312	2.60052	0
2024-04-12 05:10:00	2.60051	2.600317	2.60051	0
2024-04-12 05:15:00	2.60051	2.600354	2.60051	0
2024-04-12 05:20:00	2.60017	2.600355	2.60017	0
2024-04-12 05:25:00	2.60085	2.600388	2.60085	0
2024-04-12 05:30:00	2.60018	2.600387	2.60018	0
2024-04-12 05:35:00	2.60018	2.600351	2.60018	0
2024-04-12 05:40:00	2.60086	2.600417	2.60086	0
2024-04-12 05:45:00	2.60087	2.600484	2.60087	0
2024-04-12 05:50:00	2.60021	2.600486	2.60021	0
2024-04-12 05:55:00	2.6009	2.600524	2.6009	0
2024-04-12 06:00:00	2.60091	2.600564	2.60091	0
2024-04-12 06:05:00	2.60058	2.600571	2.60058	0
2024-04-12 06:10:00	2.60092	2.600646	2.60092	0
2024-04-12 06:15:00	2.60024	2.600585	2.60024	0
2024-04-12 06:20:00	2.60091	2.600658	2.60091	0
2024-04-12 06:25:00	2.60092	2.600732	2.60092	0
2024-04-12 06:30:00	2.60092	2.600738	2.60092	0
2024-04-12 06:35:00	2.60059	2.60071	2.60059	0
2024-04-12 06:40:00	2.60127	2.600816	2.60127	0
2024-04-12 06:45:00	2.60093	2.600819	2.60093	0
2024-04-12 06:50:00	2.60093	2.600821	2.60093	0
2024-04-12 06:55:00	2.60093	2.600856	2.60093	0
2024-04-12 07:00:00	2.60094	2.600858	2.60094	0
2024-04-12 07:05:00	2.60095	2.600929	2.60095	0
2024-04-12 07:10:00	2.60095	2.600933	2.60095	0
2024-04-12 07:15:00	2.60094	2.600935	2.60094	0
2024-04-12 07:20:00	2.60094	2.600937	2.60094	0
2024-04-12 07:25:00	2.60093	2.600971	2.60093	0
2024-04-12 07:30:00	2.60092	2.600936	2.60092	0
2024-04-12 07:35:00	2.6009	2.600933	2.6009	0
2024-04-12 07:40:00	2.60123	2.600963	2.60123	0
2024-04-12 07:45:00	2.60088	2.600958	2.60088	0
2024-04-12 07:50:00	2.60087	2.600951	2.60087	0
2024-04-12 07:55:00	2.6012	2.600976	2.6012	0
2024-04-12 08:00:00	2.60119	2.601	2.60119	0
2024-04-12 08:05:00	2.60085	2.600991	2.60085	0
2024-04-12 08:10:00	2.60084	2.600981	2.60084	0
2024-04-12 08:15:00	2.60118	2.601006	2.60118	0
2024-04-12 08:20:00	2.60085	2.600999	2.60085	0
2024-04-12 08:25:00	2.60119	2.601028	2.60119	0
2024-04-12 08:30:00	2.60119	2.601024	2.60119	0
2024-04-12 08:35:00	2.6012	2.601056	2.6012	0
2024-04-12 08:40:00	2.60121	2.60109	2.60121	0
2024-04-12 08:45:00	2.60121	2.601091	2.60121	0
2024-04-12 08:50:00	2.60122	2.601094	2.60122	0
2024-04-12 08:55:00	2.60122	2.601131	2.60122	0
2024-04-12 09:00:00	2.60121	2.601168	2.60121	0
2024-04-12 09:05:00	2.60087	2.601137	2.60087	0
2024-04-12 09:10:00	2.6012	2.601172	2.6012	0
2024-04-12 09:15:00	2.60085	2.601138	2.60085	0
2024-04-12 09:20:00	2.60117	2.601136	2.60117	0
2024-04-12 09:25:00	2.60115	2.601131	2.60115	0
2024-04-12 09:30:00	2.60181	2.601191	2.60181	0
2024-04-12 09:35:00	2.60215	2.601285	2.60215	0
2024-04-12 09:40:00	2.60214	2.601377	2.60214	0
2024-04-12 09:45:00	2.60214	2.601469	2.60214	0
2024-04-12 09:50:00	2.60214	2.601562	2.60214	0
2024-04-12 09:55:00	2.60181	2.601656	2.60181	0
2024-04-12 10:00:00	2.60181	2.601717	2.60181	0
2024-04-12 10:05:00	2.60216	2.601848	2.60216	0
2024-04-12 10:10:00	2.60217	2.601948	2.60217	0
2024-04-12 10:15:00	2.60218	2.602051	2.60218	0
2024-04-12 10:20:00	2.60219	2.602089	2.60219	0
2024-04-12 10:25:00	2.60221	2.602095	2.60221	0
2024-04-12 10:30:00	2.60222	2.602103	2.60222	0
2024-04-12 10:35:00	2.60223	2.602112	2.60223	0
2024-04-12 10:40:00	2.60223	2.602121	2.60223	0
2024-04-12 10:45:00	2.60223	2.602163	2.60223	0
2024-04-12 10:50:00	2.60189	2.602171	2.60189	0
2024-04-12 10:55:00	2.60221	2.602176	2.60221	0
2024-04-12 11:00:00	2.60219	2.602178	2.60219	0
2024-04-12 11:05:00	2.60218	2.602178	2.60218	0
2024-04-12 11:10:00	2.60217	2.602176	2.60217	0
2024-04-12 11:15:00	2.60217	2.602172	2.60217	0
2024-04-12 11:20:00	2.60251	2.602201	2.60251	0
2024-04-12 11:25:00	2.60218	2.602196	2.60218	0
2024-04-12 11:30:00	2.60251	2.602224	2.60251	0
2024-04-12 11:35:00	2.60218	2.602219	2.60218	0
2024-04-12 11:40:00	2.6025	2.60228	2.6025	0
2024-04-12 11:45:00	2.60216	2.602275	2.60216	0
2024-04-12 11:50:00	2.60214	2.60227	2.60214	0
2024-04-12 11:55:00	2.60247	2.602299	2.60247	0
2024-04-12 12:00:00	2.6028	2.602362	2.6028	0
2024-04-12 12:05:00	2.60212	2.602357	2.60212	0
2024-04-12 12:10:00	2.6028	2.602386	2.6028	0
2024-04-12 12:15:00	2.60315	2.602483	2.60315	0
2024-04-12 12:20:00	2.60249	2.602481	2.60249	0
2024-04-12 12:25:00	2.6025	2.602513	2.6025	0
2024-04-12 12:30:00	2.6025	2.602513	2.6025	0
2024-04-12 12:35:00	2.60284	2.602581	2.60284	0
2024-04-12 12:40:00	2.60216	2.602583	2.60216	0
2024-04-12 12:45:00	2.60249	2.602585	2.60249	0
2024-04-12 12:50:00	2.60215	2.60252	2.60215	0
2024-04-12 12:55:00	2.60248	2.602556	2.60248	0
2024-04-12 13:00:00	2.60213	2.602489	2.60213	0
2024-04-12 13:05:00	2.6028	2.602454	2.6028	0
2024-04-12 13:10:00	2.60279	2.602484	2.60279	0
2024-04-12 13:15:00	2.60279	2.602513	2.60279	0
2024-04-12 13:20:00	2.60245	2.602508	2.60245	0
2024-04-12 13:25:00	2.60244	2.602468	2.60244	0
2024-04-12 13:30:00	2.60244	2.602496	2.60244	0
2024-04-12 13:35:00	2.60245	2.602492	2.60245	0
2024-04-12 13:40:00	2.60245	2.602522	2.60245	0
2024-04-12 13:45:00	2.60278	2.602552	2.60278	0
2024-04-12 13:50:00	2.60278	2.602617	2.60278	0
2024-04-12 13:55:00	2.60245	2.602582	2.60245	0
2024-04-12 14:00:00	2.60279	2.602582	2.60279	0
2024-04-12 14:05:00	2.60279	2.602582	2.60279	0
2024-04-12 14:10:00	2.60279	2.602616	2.60279	0
2024-04-12 14:15:00	2.60279	2.602651	2.60279	0
2024-04-12 14:20:00	2.6028	2.602687	2.6028	0
2024-04-12 14:25:00	2.6028	2.602722	2.6028	0
2024-04-12 14:30:00	2.6028	2.602757	2.6028	0
2024-04-12 14:35:00	2.6028	2.602759	2.6028	0
2024-04-12 14:40:00	2.6028	2.602761	2.6028	0
2024-04-12 14:45:00	2.6028	2.602796	2.6028	0
2024-04-12 14:50:00	2.6028	2.602797	2.6028	0
2024-04-12 14:55:00	2.60279	2.602797	2.60279	0
2024-04-12 15:00:00	2.60279	2.602797	2.60279	0
2024-04-12 15:05:00	2.60278	2.602796	2.60278	0
2024-04-12 15:10:00	2.60277	2.602793	2.60277	0
2024-04-12 15:15:00	2.60276	2.602789	2.60276	0
2024-04-12 15:20:00	2.60275	2.602784	2.60275	0
2024-04-12 15:25:00	2.60274	2.602778	2.60274	0
2024-04-12 15:30:00	2.60273	2.602771	2.60273	0
2024-04-12 15:35:00	2.60273	2.602764	2.60273	0
2024-04-12 15:40:00	2.60272	2.602756	2.60272	0
2024-04-12 15:45:00	2.60272	2.602749	2.60272	0
2024-04-12 15:50:00	2.60272	2.602742	2.60272	0
2024-04-12 15:55:00	2.60272	2.602736	2.60272	0
2024-04-12 16:00:00	2.60273	2.602732	2.60273	0
2024-04-12 16:05:00	2.60274	2.60273	2.60274	0
2024-04-12 16:10:00	2.60275	2.60273	2.60275	0
2024-04-12 16:15:00	2.60276	2.602732	2.60276	0
2024-04-12 16:20:00	2.60277	2.602736	2.60277	0
2024-04-12 16:25:00	2.60245	2.602708	2.60245	0
2024-04-12 16:30:00	2.60279	2.602715	2.60279	0
2024-04-12 16:35:00	2.6028	2.602723	2.6028	0
2024-04-12 16:40:00	2.60281	2.602732	2.60281	0
2024-04-12 16:45:00	2.60247	2.602707	2.60247	0
2024-04-12 16:50:00	2.60247	2.602681	2.60247	0
2024-04-12 16:55:00	2.60315	2.602722	2.60315	0
2024-04-12 17:00:00	2.60282	2.602729	2.60282	0
2024-04-12 17:05:00	2.60349	2.602802	2.60349	0
2024-04-12 17:10:00	2.60283	2.602808	2.60283	0
2024-04-12 17:15:00	2.60284	2.602847	2.60284	0
2024-04-12 17:20:00	2.60319	2.602887	2.60319	0
2024-04-12 17:25:00	2.6032	2.602927	2.6032	0
2024-04-12 17:30:00	2.60288	2.602934	2.60288	0
2024-04-12 17:35:00	2.60289	2.602976	2.60289	0
2024-04-12 17:40:00	2.6029	2.603019	2.6029	0
2024-04-12 17:45:00	2.6029	2.602994	2.6029	0
2024-04-12 17:50:00	2.6029	2.603002	2.6029	0
2024-04-12 17:55:00	2.60289	2.602942	2.60289	0
2024-04-12 18:00:00	2.60322	2.602981	2.60322	0
2024-04-12 18:05:00	2.60287	2.602984	2.60287	0
2024-04-12 18:10:00	2.60354	2.603019	2.60354	0
2024-04-12 18:15:00	2.6032	2.603019	2.6032	0
2024-04-12 18:20:00	2.60319	2.60305	2.60319	0
2024-04-12 18:25:00	2.60285	2.603046	2.60285	0
2024-04-12 18:30:00	2.60317	2.603073	2.60317	0
2024-04-12 18:35:00	2.6035	2.603133	2.6035	0
2024-04-12 18:40:00	2.60349	2.603192	2.60349	0
2024-04-12 18:45:00	2.60316	2.603219	2.60316	0
2024-04-12 18:50:00	2.60349	2.603246	2.60349	0
2024-04-12 18:55:00	2.60349	2.603308	2.60349	0
2024-04-12 19:00:00	2.60349	2.603303	2.60349	0
2024-04-12 19:05:00	2.6035	2.603333	2.6035	0
2024-04-12 19:10:00	2.6035	2.603364	2.6035	0
2024-04-12 19:15:00	2.60384	2.603463	2.60384	0
2024-04-12 19:20:00	2.6035	2.603496	2.6035	0
2024-04-12 19:25:00	2.60283	2.603429	2.60283	0
2024-04-12 19:30:00	2.60317	2.603397	2.60317	0
2024-04-12 19:35:00	2.60318	2.603399	2.60318	0
2024-04-12 19:40:00	2.60352	2.603402	2.60352	0
2024-04-12 19:45:00	2.60318	2.603371	2.60318	0
2024-04-12 19:50:00	2.60351	2.603373	2.60351	0
2024-04-12 19:55:00	2.60317	2.60334	2.60317	0
2024-04-12 20:00:00	2.6035	2.60334	2.6035	0
2024-04-12 20:05:00	2.60316	2.603272	2.60316	0
2024-04-12 20:10:00	2.60317	2.603239	2.60317	0
2024-04-12 20:15:00	2.60352	2.603308	2.60352	0
2024-04-12 20:20:00	2.60386	2.603377	2.60386	0
2024-04-12 20:25:00	2.60354	2.603413	2.60354	0
2024-04-12 20:30:00	2.60356	2.603417	2.60356	0
2024-04-12 20:35:00	2.60392	2.603491	2.60392	0
2024-04-12 20:40:00	2.60393	2.603533	2.60393	0
2024-04-12 20:45:00	2.60393	2.603609	2.60393	0
2024-04-12 20:50:00	2.6036	2.603619	2.6036	0
2024-04-12 20:55:00	2.60359	2.603662	2.60359	0
2024-04-12 21:00:00	2.60392	2.603737	2.60392	0
2024-04-12 21:05:00	2.60391	2.603776	2.60391	0
2024-04-12 21:10:00	2.60389	2.603779	2.60389	0
2024-04-12 21:15:00	2.60353	2.603778	2.60353	0
2024-04-12 21:20:00	2.60385	2.603807	2.60385	0
2024-04-12 21:25:00	2.60384	2.603799	2.60384	0
2024-04-12 21:30:00	2.60382	2.603788	2.60382	0
2024-04-12 21:35:00	2.60381	2.603776	2.60381	0
2024-04-12 21:40:00	2.6038	2.603796	2.6038	0
2024-04-12 21:45:00	2.60379	2.603816	2.60379	0
2024-04-12 21:50:00	2.60377	2.603801	2.60377	0
2024-04-12 21:55:00	2.60377	2.603787	2.60377	0
2024-04-12 22:00:00	2.60377	2.603775	2.60377	0
2024-04-12 22:05:00	2.60377	2.603799	2.60377	0
2024-04-12 22:10:00	2.60379	2.603793	2.60379	0
2024-04-12 22:15:00	2.6038	2.603789	2.6038	0
2024-04-12 22:20:00	2.60381	2.603788	2.60381	0
2024-04-12 22:25:00	2.60381	2.603788	2.60381	0
2024-04-12 22:30:00	2.60347	2.603755	2.60347	0
2024-04-12 22:35:00	2.60382	2.603758	2.60382	0
2024-04-12 22:40:00	2.60381	2.603762	2.60381	0
2024-04-12 22:45:00	2.60381	2.603766	2.60381	0
2024-04-12 22:50:00	2.60381	2.60377	2.60381	0
2024-04-12 22:55:00	2.60381	2.603774	2.60381	0
2024-04-12 23:00:00	2.60382	2.603777	2.60382	0
2024-04-12 23:05:00	2.6035	2.603747	2.6035	0
2024-04-12 23:10:00	2.60385	2.603751	2.60385	0
2024-04-12 23:15:00	2.60385	2.603755	2.60385	0
2024-04-12 23:20:00	2.60385	2.603793	2.60385	0
2024-04-12 23:25:00	2.60417	2.603828	2.60417	0
2024-04-12 23:30:00	2.60383	2.60383	2.60383	0
2024-04-12 23:35:00	2.60381	2.60383	2.60381	0
2024-04-12 23:40:00	2.6038	2.603829	2.6038	0
2024-04-12 23:45:00	2.60412	2.60386	2.60412	0
2024-04-12 23:50:00	2.60377	2.603855	2.60377	0
2024-04-12 23:55:00	2.60377	2.603882	2.60377	0
2024-04-13 00:00:00	2.60377	2.603874	2.60377	0
2024-04-13 00:05:00	2.60378	2.603867	2.60378	0
2024-04-13 00:10:00	2.6038	2.603862	2.6038	0
2024-04-13 00:15:00	2.60381	2.603826	2.60381	0
2024-04-13 00:20:00	2.60382	2.603825	2.60382	0
2024-04-13 00:25:00	2.60383	2.603827	2.60383	0
2024-04-13 00:30:00	2.60417	2.603864	2.60417	0
2024-04-13 00:35:00	2.60384	2.603836	2.60384	0
2024-04-13 00:40:00	2.60419	2.603878	2.60419	0
2024-04-13 00:45:00	2.60387	2.603888	2.60387	0
2024-04-13 00:50:00	2.60388	2.603899	2.60388	0
2024-04-13 00:55:00	2.6039	2.603911	2.6039	0
2024-04-13 01:00:00	2.60391	2.603922	2.60391	0
2024-04-13 01:05:00	2.60425	2.603966	2.60425	0
2024-04-13 01:10:00	2.60425	2.604009	2.60425	0
2024-04-13 01:15:00	2.60391	2.604017	2.60391	0
2024-04-13 01:20:00	2.60392	2.603992	2.60392	0
2024-04-13 01:25:00	2.60392	2.604	2.60392	0
2024-04-13 01:30:00	2.60426	2.604007	2.60426	0
2024-04-13 01:35:00	2.60425	2.604045	2.60425	0
2024-04-13 01:40:00	2.60424	2.604081	2.60424	0
2024-04-13 01:45:00	2.60423	2.604114	2.60423	0
2024-04-13 01:50:00	2.60388	2.604111	2.60388	0
2024-04-13 01:55:00	2.6042	2.604106	2.6042	0
2024-04-13 02:00:00	2.60418	2.604099	2.60418	0
2024-04-13 02:05:00	2.60418	2.604126	2.60418	0
2024-04-13 02:10:00	2.60418	2.604152	2.60418	0
2024-04-13 02:15:00	2.60419	2.604179	2.60419	0
2024-04-13 02:20:00	2.6042	2.604173	2.6042	0
2024-04-13 02:25:00	2.60422	2.60417	2.60422	0
2024-04-13 02:30:00	2.60422	2.604168	2.60422	0
2024-04-13 02:35:00	2.60389	2.604134	2.60389	0
2024-04-13 02:40:00	2.60423	2.604169	2.60423	0
2024-04-13 02:45:00	2.6039	2.604139	2.6039	0
2024-04-13 02:50:00	2.60423	2.604144	2.60423	0
2024-04-13 02:55:00	2.60423	2.604149	2.60423	0
2024-04-13 03:00:00	2.60422	2.604153	2.60422	0
2024-04-13 03:05:00	2.60421	2.604155	2.60421	0
2024-04-13 03:10:00	2.6042	2.604155	2.6042	0
2024-04-13 03:15:00	2.60419	2.604152	2.60419	0
2024-04-13 03:20:00	2.60451	2.604181	2.60451	0
2024-04-13 03:25:00	2.60416	2.604208	2.60416	0
2024-04-13 03:30:00	2.60449	2.604234	2.60449	0
2024-04-13 03:35:00	2.60415	2.604259	2.60415	0
2024-04-13 03:40:00	2.60448	2.604284	2.60448	0
2024-04-13 03:45:00	2.60415	2.604276	2.60415	0
2024-04-13 03:50:00	2.60416	2.60427	2.60416	0
2024-04-13 03:55:00	2.60417	2.604266	2.60417	0
2024-04-13 04:00:00	2.60418	2.604264	2.60418	0
2024-04-13 04:05:00	2.60419	2.604264	2.60419	0
2024-04-13 04:10:00	2.60487	2.6043	2.60487	0
2024-04-13 04:15:00	2.60454	2.604338	2.60454	0
2024-04-13 04:20:00	2.60421	2.60431	2.60421	0
2024-04-13 04:25:00	2.60421	2.604316	2.60421	0
2024-04-13 04:30:00	2.60489	2.604357	2.60489	0
2024-04-13 04:35:00	2.60421	2.604363	2.60421	0
2024-04-13 04:40:00	2.60421	2.604368	2.60421	0
2024-04-13 04:45:00	2.60488	2.604439	2.60488	0
2024-04-13 04:50:00	2.60489	2.60451	2.60489	0
2024-04-13 04:55:00	2.60456	2.604547	2.60456	0
2024-04-13 05:00:00	2.60457	2.604517	2.60457	0
2024-04-13 05:05:00	2.60424	2.604487	2.60424	0
2024-04-13 05:10:00	2.60425	2.604491	2.60425	0
2024-04-13 05:15:00	2.60426	2.604496	2.60426	0
2024-04-13 05:20:00	2.60428	2.604435	2.60428	0
2024-04-13 05:25:00	2.60429	2.604443	2.60429	0
2024-04-13 05:30:00	2.60497	2.604519	2.60497	0
2024-04-13 05:35:00	2.60497	2.604528	2.60497	0
2024-04-13 05:40:00	2.60496	2.604535	2.60496	0
2024-04-13 05:45:00	2.6046	2.604539	2.6046	0
2024-04-13 05:50:00	2.60493	2.604575	2.60493	0
2024-04-13 05:55:00	2.60493	2.604644	2.60493	0
2024-04-13 06:00:00	2.60492	2.604711	2.60492	0
2024-04-13 06:05:00	2.60491	2.604776	2.60491	0
2024-04-13 06:10:00	2.60491	2.604839	2.60491	0
2024-04-13 06:15:00	2.60456	2.604866	2.60456	0
2024-04-13 06:20:00	2.6049	2.604859	2.6049	0
2024-04-13 06:25:00	2.60489	2.604851	2.60489	0
2024-04-13 06:30:00	2.60489	2.604844	2.60489	0
2024-04-13 06:35:00	2.60487	2.604871	2.60487	0
2024-04-13 06:40:00	2.60487	2.604865	2.60487	0
2024-04-13 06:45:00	2.60453	2.604825	2.60453	0
2024-04-13 06:50:00	2.60421	2.604754	2.60421	0
2024-04-13 06:55:00	2.60422	2.604685	2.60422	0
2024-04-13 07:00:00	2.60491	2.604685	2.60491	0
2024-04-13 07:05:00	2.60459	2.604688	2.60459	0
2024-04-13 07:10:00	2.60459	2.604657	2.60459	0
2024-04-13 07:15:00	2.60527	2.604695	2.60527	0
2024-04-13 07:20:00	2.60493	2.604699	2.60493	0
2024-04-13 07:25:00	2.60493	2.604705	2.60493	0
2024-04-13 07:30:00	2.60492	2.60471	2.60492	0
2024-04-13 07:35:00	2.60526	2.604783	2.60526	0
2024-04-13 07:40:00	2.60525	2.604887	2.60525	0
2024-04-13 07:45:00	2.60457	2.604922	2.60457	0
2024-04-13 07:50:00	2.6049	2.604921	2.6049	0
2024-04-13 07:55:00	2.60524	2.604986	2.60524	0
2024-04-13 08:00:00	2.60491	2.605018	2.60491	0
2024-04-13 08:05:00	2.60457	2.604948	2.60457	0
2024-04-13 08:10:00	2.6049	2.604945	2.6049	0
2024-04-13 08:15:00	2.60524	2.604976	2.60524	0
2024-04-13 08:20:00	2.60523	2.605007	2.60523	0
2024-04-13 08:25:00	2.6049	2.604971	2.6049	0
2024-04-13 08:30:00	2.6049	2.604936	2.6049	0
2024-04-13 08:35:00	2.60524	2.605003	2.60524	0
2024-04-13 08:40:00	2.60491	2.605004	2.60491	0
2024-04-13 08:45:00	2.60559	2.605039	2.60559	0
2024-04-13 08:50:00	2.60526	2.605074	2.60526	0
2024-04-13 08:55:00	2.60559	2.605176	2.60559	0
2024-04-13 09:00:00	2.60491	2.605177	2.60491	0
2024-04-13 09:05:00	2.6049	2.605143	2.6049	0
2024-04-13 09:10:00	2.60489	2.605109	2.60489	0
2024-04-13 09:15:00	2.60522	2.605141	2.60522	0
2024-04-13 09:20:00	2.60555	2.605206	2.60555	0
2024-04-13 09:25:00	2.60555	2.605237	2.60555	0
2024-04-13 09:30:00	2.60486	2.605232	2.60486	0
2024-04-13 09:35:00	2.60553	2.605226	2.60553	0
2024-04-13 09:40:00	2.60552	2.605252	2.60552	0
2024-04-13 09:45:00	2.60518	2.605211	2.60518	0
2024-04-13 09:50:00	2.60551	2.605271	2.60551	0
2024-04-13 09:55:00	2.6055	2.605331	2.6055	0
2024-04-13 10:00:00	2.60549	2.605391	2.60549	0
2024-04-13 10:05:00	2.60548	2.605417	2.60548	0
2024-04-13 10:10:00	2.60547	2.605409	2.60547	0
2024-04-13 10:15:00	2.60479	2.605333	2.60479	0
2024-04-13 10:20:00	2.60548	2.605395	2.60548	0
2024-04-13 10:25:00	2.6055	2.605392	2.6055	0
2024-04-13 10:30:00	2.60552	2.605392	2.60552	0
2024-04-13 10:35:00	2.60553	2.605427	2.60553	0
2024-04-13 10:40:00	2.60554	2.60543	2.60554	0
2024-04-13 10:45:00	2.60521	2.605401	2.60521	0
2024-04-13 10:50:00	2.6052	2.605372	2.6052	0
2024-04-13 10:55:00	2.60553	2.605377	2.60553	0
2024-04-13 11:00:00	2.60518	2.605348	2.60518	0
2024-04-13 11:05:00	2.60517	2.605386	2.60517	0
2024-04-13 11:10:00	2.6055	2.605388	2.6055	0
2024-04-13 11:15:00	2.6055	2.605388	2.6055	0
2024-04-13 11:20:00	2.60515	2.605351	2.60515	0
2024-04-13 11:25:00	2.60549	2.605347	2.60549	0
2024-04-13 11:30:00	2.60515	2.605308	2.60515	0
2024-04-13 11:35:00	2.60549	2.605336	2.60549	0
2024-04-13 11:40:00	2.6055	2.605366	2.6055	0
2024-04-13 11:45:00	2.60551	2.605364	2.60551	0
2024-04-13 11:50:00	2.60552	2.605398	2.60552	0
2024-04-13 11:55:00	2.60554	2.605435	2.60554	0
2024-04-13 12:00:00	2.60555	2.60544	2.60555	0
2024-04-13 12:05:00	2.60556	2.605446	2.60556	0
2024-04-13 12:10:00	2.60556	2.605487	2.60556	0
2024-04-13 12:15:00	2.60556	2.605494	2.60556	0
2024-04-13 12:20:00	2.60556	2.605535	2.60556	0
2024-04-13 12:25:00	2.60555	2.605541	2.60555	0
2024-04-13 12:30:00	2.60555	2.605546	2.60555	0
2024-04-13 12:35:00	2.60554	2.605549	2.60554	0
2024-04-13 12:40:00	2.60553	2.60555	2.60553	0
2024-04-13 12:45:00	2.60553	2.605549	2.60553	0
2024-04-13 12:50:00	2.60551	2.605545	2.60551	0
2024-04-13 12:55:00	2.60551	2.60554	2.60551	0
2024-04-13 13:00:00	2.6055	2.605534	2.6055	0
2024-04-13 13:05:00	2.60551	2.605529	2.60551	0
2024-04-13 13:10:00	2.60551	2.605524	2.60551	0
2024-04-13 13:15:00	2.60552	2.605521	2.60552	0
2024-04-13 13:20:00	2.60554	2.60552	2.60554	0
2024-04-13 13:25:00	2.60555	2.605521	2.60555	0
2024-04-13 13:30:00	2.60555	2.605523	2.60555	0
2024-04-13 13:35:00	2.60555	2.605525	2.60555	0
2024-04-13 13:40:00	2.60555	2.605529	2.60555	0
2024-04-13 13:45:00	2.60554	2.605532	2.60554	0
2024-04-13 13:50:00	2.60554	2.605536	2.60554	0
2024-04-13 13:55:00	2.60553	2.605538	2.60553	0
2024-04-13 14:00:00	2.60552	2.605539	2.60552	0
2024-04-13 14:05:00	2.60585	2.605572	2.60585	0
2024-04-13 14:10:00	2.60551	2.605569	2.60551	0
2024-04-13 14:15:00	2.6055	2.605564	2.6055	0
2024-04-13 14:20:00	2.60548	2.605557	2.60548	0
2024-04-13 14:25:00	2.60547	2.605549	2.60547	0
2024-04-13 14:30:00	2.60546	2.60554	2.60546	0
2024-04-13 14:35:00	2.60546	2.605532	2.60546	0
2024-04-13 14:40:00	2.60545	2.605523	2.60545	0
2024-04-13 14:45:00	2.60545	2.605515	2.60545	0
2024-04-13 14:50:00	2.60546	2.605509	2.60546	0
2024-04-13 14:55:00	2.60546	2.60547	2.60546	0
2024-04-13 15:00:00	2.60547	2.605466	2.60547	0
2024-04-13 15:05:00	2.60547	2.605463	2.60547	0
2024-04-13 15:10:00	2.60548	2.605463	2.60548	0
2024-04-13 15:15:00	2.60548	2.605464	2.60548	0
2024-04-13 15:20:00	2.60583	2.605501	2.60583	0
2024-04-13 15:25:00	2.6055	2.605505	2.6055	0
2024-04-13 15:30:00	2.60617	2.605577	2.60617	0
2024-04-13 15:35:00	2.60584	2.605616	2.60584	0
2024-04-13 15:40:00	2.6055	2.60562	2.6055	0
2024-04-13 15:45:00	2.60549	2.605623	2.60549	0
2024-04-13 15:50:00	2.60548	2.605624	2.60548	0
2024-04-13 15:55:00	2.6058	2.605657	2.6058	0
2024-04-13 16:00:00	2.60546	2.605655	2.60546	0
2024-04-13 16:05:00	2.60578	2.605685	2.60578	0
2024-04-13 16:10:00	2.60544	2.605646	2.60544	0
2024-04-13 16:15:00	2.60545	2.605641	2.60545	0
2024-04-13 16:20:00	2.60545	2.605569	2.60545	0
2024-04-13 16:25:00	2.60546	2.605531	2.60546	0
2024-04-13 16:30:00	2.60613	2.605594	2.60613	0
2024-04-13 16:35:00	2.60613	2.605658	2.60613	0
2024-04-13 16:40:00	2.60579	2.605689	2.60579	0
2024-04-13 16:45:00	2.60579	2.605688	2.60579	0
2024-04-13 16:50:00	2.60579	2.605721	2.60579	0
2024-04-13 16:55:00	2.60546	2.605689	2.60546	0
2024-04-13 17:00:00	2.60612	2.605757	2.60612	0
2024-04-13 17:05:00	2.60578	2.60579	2.60578	0
2024-04-13 17:10:00	2.60612	2.605857	2.60612	0
2024-04-13 17:15:00	2.60546	2.605857	2.60546	0
2024-04-13 17:20:00	2.60614	2.605858	2.60614	0
2024-04-13 17:25:00	2.60548	2.605793	2.60548	0
2024-04-13 17:30:00	2.60615	2.605829	2.60615	0
2024-04-13 17:35:00	2.60615	2.605865	2.60615	0
2024-04-13 17:40:00	2.60615	2.605901	2.60615	0
2024-04-13 17:45:00	2.60615	2.60597	2.60615	0
2024-04-13 17:50:00	2.60615	2.605973	2.60615	0
2024-04-13 17:55:00	2.60614	2.606009	2.60614	0
2024-04-13 18:00:00	2.60614	2.606011	2.60614	0
2024-04-13 18:05:00	2.60614	2.606079	2.60614	0
2024-04-13 18:10:00	2.60647	2.606112	2.60647	0
2024-04-13 18:15:00	2.60614	2.606178	2.60614	0
2024-04-13 18:20:00	2.60614	2.606177	2.60614	0
2024-04-13 18:25:00	2.60614	2.606176	2.60614	0
2024-04-13 18:30:00	2.60614	2.606175	2.60614	0
2024-04-13 18:35:00	2.60613	2.606173	2.60613	0
2024-04-13 18:40:00	2.60646	2.606204	2.60646	0
2024-04-13 18:45:00	2.60646	2.606236	2.60646	0
2024-04-13 18:50:00	2.60613	2.606235	2.60613	0
2024-04-13 18:55:00	2.60614	2.606235	2.60614	0
2024-04-13 19:00:00	2.60616	2.606204	2.60616	0
2024-04-13 19:05:00	2.60618	2.606208	2.60618	0
2024-04-13 19:10:00	2.60653	2.606247	2.60653	0
2024-04-13 19:15:00	2.6062	2.606253	2.6062	0
2024-04-13 19:20:00	2.60655	2.606294	2.60655	0
2024-04-13 19:25:00	2.6062	2.606301	2.6062	0
2024-04-13 19:30:00	2.60653	2.606308	2.60653	0
2024-04-13 19:35:00	2.60652	2.606314	2.60652	0
2024-04-13 19:40:00	2.60685	2.606386	2.60685	0
2024-04-13 19:45:00	2.6065	2.606422	2.6065	0
2024-04-13 19:50:00	2.60616	2.606422	2.60616	0
2024-04-13 19:55:00	2.60683	2.606487	2.60683	0
2024-04-13 20:00:00	2.60683	2.606517	2.60683	0
2024-04-13 20:05:00	2.60649	2.606546	2.60649	0
2024-04-13 20:10:00	2.60615	2.606506	2.60615	0
2024-04-13 20:15:00	2.60649	2.606535	2.60649	0
2024-04-13 20:20:00	2.60683	2.606565	2.60683	0
2024-04-13 20:25:00	2.60649	2.606562	2.60649	0
2024-04-13 20:30:00	2.60648	2.606525	2.60648	0
2024-04-13 20:35:00	2.60648	2.606523	2.60648	0
2024-04-13 20:40:00	2.60647	2.606554	2.60647	0
2024-04-13 20:45:00	2.60647	2.606518	2.60647	0
2024-04-13 20:50:00	2.60647	2.606482	2.60647	0
2024-04-13 20:55:00	2.60647	2.60648	2.60647	0
2024-04-13 21:00:00	2.6068	2.606545	2.6068	0
2024-04-13 21:05:00	2.60647	2.606543	2.60647	0
2024-04-13 21:10:00	2.60648	2.606508	2.60648	0
2024-04-13 21:15:00	2.60648	2.606507	2.60648	0
2024-04-13 21:20:00	2.60649	2.606508	2.60649	0
2024-04-13 21:25:00	2.60684	2.606544	2.60684	0
2024-04-13 21:30:00	2.60651	2.606548	2.60651	0
2024-04-13 21:35:00	2.60652	2.606553	2.60652	0
2024-04-13 21:40:00	2.60688	2.606594	2.60688	0
2024-04-13 21:45:00	2.60655	2.606602	2.60655	0
2024-04-13 21:50:00	2.60655	2.606577	2.60655	0
2024-04-13 21:55:00	2.60688	2.606618	2.60688	0
2024-04-13 22:00:00	2.60653	2.606623	2.60653	0
2024-04-13 22:05:00	2.60652	2.606627	2.60652	0
2024-04-13 22:10:00	2.60684	2.606662	2.60684	0
2024-04-13 22:15:00	2.60683	2.606661	2.60683	0
2024-04-13 22:20:00	2.60648	2.606658	2.60648	0
2024-04-13 22:25:00	2.60647	2.606653	2.60647	0
2024-04-13 22:30:00	2.60647	2.606612	2.60647	0
2024-04-13 22:35:00	2.6068	2.606637	2.6068	0
2024-04-13 22:40:00	2.6068	2.606662	2.6068	0
2024-04-13 22:45:00	2.60714	2.606688	2.60714	0
2024-04-13 22:50:00	2.60681	2.606716	2.60681	0
2024-04-13 22:55:00	2.60681	2.606745	2.60681	0
2024-04-13 23:00:00	2.60715	2.606776	2.60715	0
2024-04-13 23:05:00	2.6075	2.606843	2.6075	0
2024-04-13 23:10:00	2.60684	2.606879	2.60684	0
2024-04-13 23:15:00	2.60686	2.606918	2.60686	0
2024-04-13 23:20:00	2.60687	2.606958	2.60687	0
2024-04-13 23:25:00	2.60755	2.607033	2.60755	0
2024-04-13 23:30:00	2.60689	2.607042	2.60689	0
2024-04-13 23:35:00	2.60689	2.607017	2.60689	0
2024-04-13 23:40:00	2.6069	2.607026	2.6069	0
2024-04-13 23:45:00	2.60723	2.607068	2.60723	0
2024-04-13 23:50:00	2.60723	2.607076	2.60723	0
2024-04-13 23:55:00	2.60689	2.607015	2.60689	0
2024-04-14 00:00:00	2.60722	2.607053	2.60722	0
2024-04-14 00:05:00	2.60722	2.607089	2.60722	0
2024-04-14 00:10:00	2.60722	2.607124	2.60722	0
2024-04-14 00:15:00	2.60756	2.607125	2.60756	0
2024-04-14 00:20:00	2.6069	2.607126	2.6069	0
2024-04-14 00:25:00	2.60725	2.607162	2.60725	0
2024-04-14 00:30:00	2.6076	2.607232	2.6076	0
2024-04-14 00:35:00	2.60727	2.607236	2.60727	0
2024-04-14 00:40:00	2.60761	2.607274	2.60761	0
2024-04-14 00:45:00	2.60761	2.607346	2.60761	0
2024-04-14 00:50:00	2.60761	2.607385	2.60761	0
2024-04-14 00:55:00	2.60762	2.607425	2.60762	0
2024-04-14 01:00:00	2.60796	2.607499	2.60796	0
2024-04-14 01:05:00	2.60761	2.607504	2.60761	0
2024-04-14 01:10:00	2.60727	2.607541	2.60727	0
2024-04-14 01:15:00	2.60793	2.607609	2.60793	0
2024-04-14 01:20:00	2.60758	2.607607	2.60758	0
2024-04-14 01:25:00	2.60757	2.607637	2.60757	0
2024-04-14 01:30:00	2.60756	2.607632	2.60756	0
2024-04-14 01:35:00	2.60756	2.607627	2.60756	0
2024-04-14 01:40:00	2.60789	2.607655	2.60789	0
2024-04-14 01:45:00	2.60789	2.607682	2.60789	0
2024-04-14 01:50:00	2.60789	2.607675	2.60789	0
2024-04-14 01:55:00	2.60756	2.60767	2.60756	0
2024-04-14 02:00:00	2.60757	2.6077	2.60757	0
2024-04-14 02:05:00	2.60757	2.607664	2.60757	0
2024-04-14 02:10:00	2.60758	2.607664	2.60758	0
2024-04-14 02:15:00	2.6076	2.607667	2.6076	0
2024-04-14 02:20:00	2.60796	2.607707	2.60796	0
2024-04-14 02:25:00	2.60765	2.607716	2.60765	0
2024-04-14 02:30:00	2.608	2.607727	2.608	0
2024-04-14 02:35:00	2.60834	2.607772	2.60834	0
2024-04-14 02:40:00	2.60766	2.607749	2.60766	0
2024-04-14 02:45:00	2.60832	2.607825	2.60832	0
2024-04-14 02:50:00	2.6083	2.607898	2.6083	0
2024-04-14 02:55:00	2.60761	2.607902	2.60761	0
2024-04-14 03:00:00	2.60827	2.607971	2.60827	0
2024-04-14 03:05:00	2.60826	2.608037	2.60826	0
2024-04-14 03:10:00	2.60791	2.608032	2.60791	0
2024-04-14 03:15:00	2.60823	2.60809	2.60823	0
2024-04-14 03:20:00	2.60754	2.608044	2.60754	0
2024-04-14 03:25:00	2.60787	2.607997	2.60787	0
2024-04-14 03:30:00	2.6082	2.608051	2.6082	0
2024-04-14 03:35:00	2.6082	2.608039	2.6082	0
2024-04-14 03:40:00	2.60786	2.607995	2.60786	0
2024-04-14 03:45:00	2.60821	2.608055	2.60821	0
2024-04-14 03:50:00	2.6082	2.608048	2.6082	0
2024-04-14 03:55:00	2.60785	2.608007	2.60785	0
2024-04-14 04:00:00	2.60819	2.608035	2.60819	0
2024-04-14 04:05:00	2.60785	2.607997	2.60785	0
2024-04-14 04:10:00	2.6082	2.608063	2.6082	0
2024-04-14 04:15:00	2.6082	2.608096	2.6082	0
2024-04-14 04:20:00	2.6082	2.608096	2.6082	0
2024-04-14 04:25:00	2.6082	2.608096	2.6082	0
2024-04-14 04:30:00	2.60818	2.608128	2.60818	0
2024-04-14 04:35:00	2.60817	2.608124	2.60817	0
2024-04-14 04:40:00	2.60816	2.60812	2.60816	0
2024-04-14 04:45:00	2.60815	2.60815	2.60815	0
2024-04-14 04:50:00	2.60815	2.608146	2.60815	0
2024-04-14 04:55:00	2.60815	2.608176	2.60815	0
2024-04-14 05:00:00	2.60816	2.608172	2.60816	0
2024-04-14 05:05:00	2.60818	2.60817	2.60818	0
2024-04-14 05:10:00	2.6082	2.60817	2.6082	0
2024-04-14 05:15:00	2.60822	2.608172	2.60822	0
2024-04-14 05:20:00	2.60823	2.608177	2.60823	0
2024-04-14 05:25:00	2.60824	2.608184	2.60824	0
2024-04-14 05:30:00	2.60825	2.608193	2.60825	0
2024-04-14 05:35:00	2.60859	2.608237	2.60859	0
2024-04-14 05:40:00	2.60826	2.608248	2.60826	0
2024-04-14 05:45:00	2.60826	2.608259	2.60826	0
2024-04-14 05:50:00	2.60825	2.608268	2.60825	0
2024-04-14 05:55:00	2.60825	2.608275	2.60825	0
2024-04-14 06:00:00	2.60858	2.608313	2.60858	0
2024-04-14 06:05:00	2.60824	2.608315	2.60824	0
2024-04-14 06:10:00	2.60824	2.608316	2.60824	0
2024-04-14 06:15:00	2.60824	2.608316	2.60824	0
2024-04-14 06:20:00	2.60824	2.608315	2.60824	0
2024-04-14 06:25:00	2.60824	2.60828	2.60824	0
2024-04-14 06:30:00	2.60824	2.608278	2.60824	0
2024-04-14 06:35:00	2.60856	2.608308	2.60856	0
2024-04-14 06:40:00	2.60855	2.608338	2.60855	0
2024-04-14 06:45:00	2.6082	2.608333	2.6082	0
2024-04-14 06:50:00	2.60818	2.608293	2.60818	0
2024-04-14 06:55:00	2.60884	2.608353	2.60884	0
2024-04-14 07:00:00	2.60816	2.608345	2.60816	0
2024-04-14 07:05:00	2.6085	2.608371	2.6085	0
2024-04-14 07:10:00	2.60884	2.608431	2.60884	0
2024-04-14 07:15:00	2.6085	2.608457	2.6085	0
2024-04-14 07:20:00	2.60817	2.60845	2.60817	0
2024-04-14 07:25:00	2.60817	2.608411	2.60817	0
2024-04-14 07:30:00	2.60852	2.608408	2.60852	0
2024-04-14 07:35:00	2.60853	2.608441	2.60853	0
2024-04-14 07:40:00	2.60854	2.608477	2.60854	0
2024-04-14 07:45:00	2.60889	2.608482	2.60889	0
2024-04-14 07:50:00	2.60824	2.60849	2.60824	0
2024-04-14 07:55:00	2.60892	2.608532	2.60892	0
2024-04-14 08:00:00	2.60893	2.608541	2.60893	0
2024-04-14 08:05:00	2.60893	2.608584	2.60893	0
2024-04-14 08:10:00	2.60892	2.608659	2.60892	0
2024-04-14 08:15:00	2.60891	2.608733	2.60891	0
2024-04-14 08:20:00	2.60923	2.608804	2.60923	0
2024-04-14 08:25:00	2.60889	2.60884	2.60889	0
2024-04-14 08:30:00	2.60887	2.608873	2.60887	0
2024-04-14 08:35:00	2.60887	2.608871	2.60887	0
2024-04-14 08:40:00	2.60886	2.608933	2.60886	0
2024-04-14 08:45:00	2.60887	2.608928	2.60887	0
2024-04-14 08:50:00	2.60887	2.608922	2.60887	0
2024-04-14 08:55:00	2.60888	2.608917	2.60888	0
2024-04-14 09:00:00	2.60888	2.608913	2.60888	0
2024-04-14 09:05:00	2.60888	2.60891	2.60888	0
2024-04-14 09:10:00	2.60888	2.608875	2.60888	0
2024-04-14 09:15:00	2.60855	2.608841	2.60855	0
2024-04-14 09:20:00	2.60888	2.608842	2.60888	0
2024-04-14 09:25:00	2.60887	2.608842	2.60887	0
2024-04-14 09:30:00	2.60886	2.608842	2.60886	0
2024-04-14 09:35:00	2.60919	2.608874	2.60919	0
2024-04-14 09:40:00	2.60884	2.608871	2.60884	0
2024-04-14 09:45:00	2.60883	2.608866	2.60883	0
2024-04-14 09:50:00	2.60915	2.608893	2.60915	0
2024-04-14 09:55:00	2.60915	2.60892	2.60915	0
2024-04-14 10:00:00	2.60915	2.608947	2.60915	0
2024-04-14 10:05:00	2.60916	2.609008	2.60916	0
2024-04-14 10:10:00	2.60916	2.609036	2.60916	0
2024-04-14 10:15:00	2.60916	2.609065	2.60916	0
2024-04-14 10:20:00	2.6095	2.609129	2.6095	0
2024-04-14 10:25:00	2.60916	2.609126	2.60916	0
2024-04-14 10:30:00	2.6095	2.609192	2.6095	0
2024-04-14 10:35:00	2.6095	2.609259	2.6095	0
2024-04-14 10:40:00	2.6095	2.609294	2.6095	0
2024-04-14 10:45:00	2.6095	2.609329	2.6095	0
2024-04-14 10:50:00	2.60883	2.609297	2.60883	0
2024-04-14 10:55:00	2.60883	2.609264	2.60883	0
2024-04-14 11:00:00	2.6095	2.609298	2.6095	0
2024-04-14 11:05:00	2.6095	2.609332	2.6095	0
2024-04-14 11:10:00	2.6095	2.609332	2.6095	0
2024-04-14 11:15:00	2.6095	2.609366	2.6095	0
2024-04-14 11:20:00	2.60916	2.609332	2.60916	0
2024-04-14 11:25:00	2.60916	2.609298	2.60916	0
2024-04-14 11:30:00	2.60949	2.609297	2.60949	0
2024-04-14 11:35:00	2.60949	2.609296	2.60949	0
2024-04-14 11:40:00	2.60949	2.609362	2.60949	0
2024-04-14 11:45:00	2.60948	2.609427	2.60948	0
2024-04-14 11:50:00	2.60948	2.609425	2.60948	0
2024-04-14 11:55:00	2.60948	2.609423	2.60948	0
2024-04-14 12:00:00	2.60947	2.60942	2.60947	0
2024-04-14 12:05:00	2.60947	2.609417	2.60947	0
2024-04-14 12:10:00	2.60947	2.609448	2.60947	0
2024-04-14 12:15:00	2.60946	2.609478	2.60946	0
2024-04-14 12:20:00	2.60912	2.609441	2.60912	0
2024-04-14 12:25:00	2.60946	2.609438	2.60946	0
2024-04-14 12:30:00	2.6098	2.609469	2.6098	0
2024-04-14 12:35:00	2.60913	2.609434	2.60913	0
2024-04-14 12:40:00	2.60947	2.609433	2.60947	0
2024-04-14 12:45:00	2.60913	2.609398	2.60913	0
2024-04-14 12:50:00	2.60947	2.609398	2.60947	0
2024-04-14 12:55:00	2.60947	2.609398	2.60947	0
2024-04-14 13:00:00	2.60947	2.609398	2.60947	0
2024-04-14 13:05:00	2.60947	2.609399	2.60947	0
2024-04-14 13:10:00	2.60947	2.609434	2.60947	0
2024-04-14 13:15:00	2.60948	2.609436	2.60948	0
2024-04-14 13:20:00	2.60983	2.609439	2.60983	0
2024-04-14 13:25:00	2.6095	2.609476	2.6095	0
2024-04-14 13:30:00	2.60951	2.60948	2.60951	0
2024-04-14 13:35:00	2.60951	2.609518	2.60951	0
2024-04-14 13:40:00	2.60951	2.609522	2.60951	0
2024-04-14 13:45:00	2.60951	2.609526	2.60951	0
2024-04-14 13:50:00	2.61019	2.609598	2.61019	0
2024-04-14 13:55:00	2.61018	2.609669	2.61018	0
2024-04-14 14:00:00	2.6095	2.609672	2.6095	0
2024-04-14 14:05:00	2.60949	2.609673	2.60949	0
2024-04-14 14:10:00	2.60982	2.609672	2.60982	0
2024-04-14 14:15:00	2.60948	2.60967	2.60948	0
2024-04-14 14:20:00	2.60948	2.609667	2.60948	0
2024-04-14 14:25:00	2.60982	2.609698	2.60982	0
2024-04-14 14:30:00	2.61016	2.609763	2.61016	0
2024-04-14 14:35:00	2.60983	2.609795	2.60983	0
2024-04-14 14:40:00	2.61017	2.609793	2.61017	0
2024-04-14 14:45:00	2.60949	2.609724	2.60949	0
2024-04-14 14:50:00	2.60949	2.609723	2.60949	0
2024-04-14 14:55:00	2.60982	2.609756	2.60982	0
2024-04-14 15:00:00	2.60948	2.609722	2.60948	0
2024-04-14 15:05:00	2.60981	2.609755	2.60981	0
2024-04-14 15:10:00	2.60981	2.609788	2.60981	0
2024-04-14 15:15:00	2.6098	2.609786	2.6098	0
2024-04-14 15:20:00	2.6098	2.60975	2.6098	0
2024-04-14 15:25:00	2.61013	2.60978	2.61013	0
2024-04-14 15:30:00	2.60979	2.609742	2.60979	0
2024-04-14 15:35:00	2.6098	2.609773	2.6098	0
2024-04-14 15:40:00	2.60946	2.60977	2.60946	0
2024-04-14 15:45:00	2.6098	2.609768	2.6098	0
2024-04-14 15:50:00	2.61082	2.609902	2.61082	0
2024-04-14 15:55:00	2.61016	2.609937	2.61016	0
2024-04-14 16:00:00	2.61017	2.609973	2.61017	0
2024-04-14 16:05:00	2.61052	2.610045	2.61052	0
2024-04-14 16:10:00	2.61019	2.610084	2.61019	0
2024-04-14 16:15:00	2.61019	2.61009	2.61019	0
2024-04-14 16:20:00	2.61019	2.61013	2.61019	0
2024-04-14 16:25:00	2.61019	2.610169	2.61019	0
2024-04-14 16:30:00	2.61019	2.610242	2.61019	0
2024-04-14 16:35:00	2.61019	2.610281	2.61019	0
2024-04-14 16:40:00	2.61018	2.610217	2.61018	0
2024-04-14 16:45:00	2.61018	2.610219	2.61018	0
2024-04-14 16:50:00	2.61051	2.610253	2.61051	0
2024-04-14 16:55:00	2.61052	2.610253	2.61052	0
2024-04-14 17:00:00	2.61018	2.610252	2.61018	0
2024-04-14 17:05:00	2.61019	2.610252	2.61019	0
2024-04-14 17:10:00	2.61053	2.610286	2.61053	0
2024-04-14 17:15:00	2.61087	2.610354	2.61087	0
2024-04-14 17:20:00	2.61053	2.610388	2.61053	0
2024-04-14 17:25:00	2.61019	2.610388	2.61019	0
2024-04-14 17:30:00	2.61019	2.610389	2.61019	0
2024-04-14 17:35:00	2.61018	2.610389	2.61018	0
2024-04-14 17:40:00	2.61086	2.610424	2.61086	0
2024-04-14 17:45:00	2.61053	2.610425	2.61053	0
2024-04-14 17:50:00	2.6102	2.610427	2.6102	0
2024-04-14 17:55:00	2.61021	2.610429	2.61021	0
2024-04-14 18:00:00	2.61055	2.610431	2.61055	0
2024-04-14 18:05:00	2.61089	2.610433	2.61089	0
2024-04-14 18:10:00	2.61089	2.610469	2.61089	0
2024-04-14 18:15:00	2.61055	2.610505	2.61055	0
2024-04-14 18:20:00	2.61021	2.610507	2.61021	0
2024-04-14 18:25:00	2.61055	2.610544	2.61055	0
2024-04-14 18:30:00	2.61088	2.610546	2.61088	0
2024-04-14 18:35:00	2.61089	2.610582	2.61089	0
2024-04-14 18:40:00	2.61055	2.610617	2.61055	0
2024-04-14 18:45:00	2.61022	2.610618	2.61022	0
2024-04-14 18:50:00	2.61089	2.610652	2.61089	0
2024-04-14 18:55:00	2.61089	2.610652	2.61089	0
2024-04-14 19:00:00	2.61055	2.610618	2.61055	0
2024-04-14 19:05:00	2.61088	2.610651	2.61088	0
2024-04-14 19:10:00	2.61088	2.610718	2.61088	0
2024-04-14 19:15:00	2.61087	2.61075	2.61087	0
2024-04-14 19:20:00	2.61086	2.610748	2.61086	0
2024-04-14 19:25:00	2.61085	2.610744	2.61085	0
2024-04-14 19:30:00	2.61084	2.610773	2.61084	0
2024-04-14 19:35:00	2.61083	2.610834	2.61083	0
2024-04-14 19:40:00	2.61084	2.610829	2.61084	0
2024-04-14 19:45:00	2.61084	2.610824	2.61084	0
2024-04-14 19:50:00	2.61119	2.610888	2.61119	0
2024-04-14 19:55:00	2.61087	2.610887	2.61087	0
2024-04-14 20:00:00	2.61087	2.610886	2.61087	0
2024-04-14 20:05:00	2.61088	2.610887	2.61088	0
2024-04-14 20:10:00	2.61122	2.610923	2.61122	0
2024-04-14 20:15:00	2.61089	2.610927	2.61089	0
2024-04-14 20:20:00	2.61089	2.610932	2.61089	0
2024-04-14 20:25:00	2.61089	2.610938	2.61089	0
2024-04-14 20:30:00	2.61124	2.610978	2.61124	0
2024-04-14 20:35:00	2.61124	2.611018	2.61124	0
2024-04-14 20:40:00	2.61091	2.61099	2.61091	0
2024-04-14 20:45:00	2.61091	2.610994	2.61091	0
2024-04-14 20:50:00	2.61091	2.610998	2.61091	0
2024-04-14 20:55:00	2.61158	2.611068	2.61158	0
2024-04-14 21:00:00	2.61089	2.611035	2.61089	0
2024-04-14 21:05:00	2.61088	2.611034	2.61088	0
2024-04-14 21:10:00	2.61121	2.611066	2.61121	0
2024-04-14 21:15:00	2.61086	2.611063	2.61086	0
2024-04-14 21:20:00	2.61086	2.611025	2.61086	0
2024-04-14 21:25:00	2.61086	2.610987	2.61086	0
2024-04-14 21:30:00	2.61087	2.610983	2.61087	0
2024-04-14 21:35:00	2.61121	2.611013	2.61121	0
2024-04-14 21:40:00	2.61122	2.611044	2.61122	0
2024-04-14 21:45:00	2.61124	2.61101	2.61124	0
2024-04-14 21:50:00	2.61158	2.611079	2.61158	0
2024-04-14 21:55:00	2.61126	2.611117	2.61126	0
2024-04-14 22:00:00	2.61126	2.611122	2.61126	0
2024-04-14 22:05:00	2.61126	2.611162	2.61126	0
2024-04-14 22:10:00	2.61125	2.611201	2.61125	0
2024-04-14 22:15:00	2.61125	2.61124	2.61125	0
2024-04-14 22:20:00	2.61157	2.61131	2.61157	0
2024-04-14 22:25:00	2.61089	2.611278	2.61089	0
2024-04-14 22:30:00	2.61122	2.611278	2.61122	0
2024-04-14 22:35:00	2.61155	2.611309	2.61155	0
2024-04-14 22:40:00	2.61121	2.611272	2.61121	0
2024-04-14 22:45:00	2.61189	2.611335	2.61189	0
2024-04-14 22:50:00	2.61156	2.611365	2.61156	0
2024-04-14 22:55:00	2.61123	2.611362	2.61123	0
2024-04-14 23:00:00	2.61157	2.611394	2.61157	0
2024-04-14 23:05:00	2.61191	2.61146	2.61191	0
2024-04-14 23:10:00	2.61089	2.611392	2.61089	0
2024-04-14 23:15:00	2.61157	2.61146	2.61157	0
2024-04-14 23:20:00	2.61191	2.611529	2.61191	0
2024-04-14 23:25:00	2.61158	2.611532	2.61158	0
2024-04-14 23:30:00	2.61192	2.611603	2.61192	0
2024-04-14 23:35:00	2.61159	2.611573	2.61159	0
2024-04-14 23:40:00	2.61192	2.611609	2.61192	0
2024-04-14 23:45:00	2.61191	2.611677	2.61191	0
2024-04-14 23:50:00	2.61191	2.611711	2.61191	0
2024-04-14 23:55:00	2.61224	2.611744	2.61224	0
2024-04-15 00:00:00	2.61224	2.611879	2.61224	0
2024-04-15 00:05:00	2.61224	2.611946	2.61224	0
2024-04-15 00:10:00	2.61191	2.611946	2.61191	0
2024-04-15 00:15:00	2.61191	2.611979	2.61191	0
2024-04-15 00:20:00	2.61191	2.611978	2.61191	0
2024-04-15 00:25:00	2.61158	2.611977	2.61158	0
2024-04-15 00:30:00	2.61191	2.611976	2.61191	0
2024-04-15 00:35:00	2.61191	2.611976	2.61191	0
2024-04-15 00:40:00	2.61224	2.612009	2.61224	0
2024-04-15 00:45:00	2.61189	2.611974	2.61189	0
2024-04-15 00:50:00	2.61189	2.611939	2.61189	0
2024-04-15 00:55:00	2.6119	2.611905	2.6119	0
2024-04-15 01:00:00	2.61225	2.611939	2.61225	0
2024-04-15 01:05:00	2.61226	2.611974	2.61226	0
2024-04-15 01:10:00	2.61226	2.612009	2.61226	0
2024-04-15 01:15:00	2.61226	2.612077	2.61226	0
2024-04-15 01:20:00	2.61227	2.612113	2.61227	0
2024-04-15 01:25:00	2.61227	2.612149	2.61227	0
2024-04-15 01:30:00	2.61228	2.612153	2.61228	0
2024-04-15 01:35:00	2.61194	2.612158	2.61194	0
2024-04-15 01:40:00	2.61194	2.612163	2.61194	0
2024-04-15 01:45:00	2.61194	2.612167	2.61194	0
2024-04-15 01:50:00	2.61228	2.61217	2.61228	0
2024-04-15 01:55:00	2.61228	2.612172	2.61228	0
2024-04-15 02:00:00	2.61227	2.612173	2.61227	0
2024-04-15 02:05:00	2.61227	2.612174	2.61227	0
2024-04-15 02:10:00	2.61227	2.612174	2.61227	0
2024-04-15 02:15:00	2.61227	2.612174	2.61227	0
2024-04-15 02:20:00	2.61193	2.612139	2.61193	0
2024-04-15 02:25:00	2.6126	2.612205	2.6126	0
2024-04-15 02:30:00	2.61192	2.612203	2.61192	0
2024-04-15 02:35:00	2.61191	2.6122	2.61191	0
2024-04-15 02:40:00	2.61191	2.612163	2.61191	0
2024-04-15 02:45:00	2.61191	2.612126	2.61191	0
2024-04-15 02:50:00	2.6119	2.612089	2.6119	0
2024-04-15 02:55:00	2.61223	2.612085	2.61223	0
2024-04-15 03:00:00	2.61222	2.61208	2.61222	0
2024-04-15 03:05:00	2.61221	2.612074	2.61221	0
2024-04-15 03:10:00	2.61221	2.612102	2.61221	0
2024-04-15 03:15:00	2.61254	2.612096	2.61254	0
2024-04-15 03:20:00	2.61187	2.612091	2.61187	0
2024-04-15 03:25:00	2.61188	2.612088	2.61188	0
2024-04-15 03:30:00	2.61222	2.612119	2.61222	0
2024-04-15 03:35:00	2.61222	2.61215	2.61222	0
2024-04-15 03:40:00	2.61222	2.612182	2.61222	0
2024-04-15 03:45:00	2.61255	2.612214	2.61255	0
2024-04-15 03:50:00	2.61221	2.612213	2.61221	0
2024-04-15 03:55:00	2.61221	2.612213	2.61221	0
2024-04-15 04:00:00	2.61222	2.612214	2.61222	0
2024-04-15 04:05:00	2.61223	2.612183	2.61223	0
2024-04-15 04:10:00	2.61258	2.612254	2.61258	0
2024-04-15 04:15:00	2.61225	2.612291	2.61225	0
2024-04-15 04:20:00	2.61226	2.612295	2.61226	0
2024-04-15 04:25:00	2.61227	2.6123	2.61227	0
2024-04-15 04:30:00	2.61227	2.612305	2.61227	0
2024-04-15 04:35:00	2.61262	2.612312	2.61262	0
2024-04-15 04:40:00	2.61229	2.61232	2.61229	0
2024-04-15 04:45:00	2.61263	2.612362	2.61263	0
2024-04-15 04:50:00	2.61262	2.612402	2.61262	0
2024-04-15 04:55:00	2.61227	2.612406	2.61227	0
2024-04-15 05:00:00	2.61294	2.612442	2.61294	0
2024-04-15 05:05:00	2.61293	2.61251	2.61293	0
2024-04-15 05:10:00	2.61225	2.612509	2.61225	0
2024-04-15 05:15:00	2.61258	2.61254	2.61258	0
2024-04-15 05:20:00	2.61224	2.612537	2.61224	0
2024-04-15 05:25:00	2.61223	2.612498	2.61223	0
2024-04-15 05:30:00	2.61256	2.612525	2.61256	0
2024-04-15 05:35:00	2.61257	2.612519	2.61257	0
2024-04-15 05:40:00	2.61225	2.612482	2.61225	0
2024-04-15 05:45:00	2.61227	2.612482	2.61227	0
2024-04-15 05:50:00	2.61263	2.612451	2.61263	0
2024-04-15 05:55:00	2.61265	2.612423	2.61265	0
2024-04-15 06:00:00	2.61266	2.612464	2.61266	0
2024-04-15 06:05:00	2.61267	2.612473	2.61267	0
2024-04-15 06:10:00	2.61233	2.612482	2.61233	0
2024-04-15 06:15:00	2.61267	2.612526	2.61267	0
2024-04-15 06:20:00	2.61232	2.612502	2.61232	0
2024-04-15 06:25:00	2.61264	2.612509	2.61264	0
2024-04-15 06:30:00	2.61296	2.61258	2.61296	0
2024-04-15 06:35:00	2.61261	2.612614	2.61261	0
2024-04-15 06:40:00	2.61293	2.612644	2.61293	0
2024-04-15 06:45:00	2.61292	2.612671	2.61292	0
2024-04-15 06:50:00	2.61324	2.612729	2.61324	0
2024-04-15 06:55:00	2.61289	2.612751	2.61289	0
2024-04-15 07:00:00	2.61254	2.612772	2.61254	0
2024-04-15 07:05:00	2.61286	2.612791	2.61286	0
2024-04-15 07:10:00	2.6132	2.612879	2.6132	0
2024-04-15 07:15:00	2.61319	2.612934	2.61319	0
2024-04-15 07:20:00	2.61319	2.612957	2.61319	0
2024-04-15 07:25:00	2.61285	2.612981	2.61285	0
2024-04-15 07:30:00	2.61319	2.613007	2.61319	0
2024-04-15 07:35:00	2.61352	2.613067	2.61352	0
2024-04-15 07:40:00	2.61318	2.613061	2.61318	0
2024-04-15 07:45:00	2.61318	2.61309	2.61318	0
2024-04-15 07:50:00	2.61317	2.613153	2.61317	0
2024-04-15 07:55:00	2.61317	2.613184	2.61317	0
2024-04-15 08:00:00	2.61283	2.613147	2.61283	0
2024-04-15 08:05:00	2.6135	2.613178	2.6135	0
2024-04-15 08:10:00	2.61282	2.613141	2.61282	0
2024-04-15 08:15:00	2.6135	2.613206	2.6135	0
2024-04-15 08:20:00	2.61351	2.613238	2.61351	0
2024-04-15 08:25:00	2.61351	2.613237	2.61351	0
2024-04-15 08:30:00	2.61318	2.613237	2.61318	0
2024-04-15 08:35:00	2.61319	2.613238	2.61319	0
2024-04-15 08:40:00	2.61285	2.613206	2.61285	0
2024-04-15 08:45:00	2.61285	2.613174	2.61285	0
2024-04-15 08:50:00	2.61353	2.613244	2.61353	0
2024-04-15 08:55:00	2.61319	2.613213	2.61319	0
2024-04-15 09:00:00	2.61352	2.613283	2.61352	0
2024-04-15 09:05:00	2.61351	2.613284	2.61351	0
2024-04-15 09:10:00	2.61351	2.613284	2.61351	0
2024-04-15 09:15:00	2.61351	2.613284	2.61351	0
2024-04-15 09:20:00	2.6135	2.613316	2.6135	0
2024-04-15 09:25:00	2.61351	2.613348	2.61351	0
2024-04-15 09:30:00	2.61351	2.613414	2.61351	0
2024-04-15 09:35:00	2.61351	2.61348	2.61351	0
2024-04-15 09:40:00	2.61351	2.613478	2.61351	0
2024-04-15 09:45:00	2.61351	2.61351	2.61351	0
2024-04-15 09:50:00	2.61351	2.613509	2.61351	0
2024-04-15 09:55:00	2.61351	2.613509	2.61351	0
2024-04-15 10:00:00	2.61351	2.613509	2.61351	0
2024-04-15 10:05:00	2.61352	2.61351	2.61352	0
2024-04-15 10:10:00	2.61352	2.613512	2.61352	0
2024-04-15 10:15:00	2.61284	2.613445	2.61284	0
2024-04-15 10:20:00	2.61352	2.613446	2.61352	0
2024-04-15 10:25:00	2.61352	2.613447	2.61352	0
2024-04-15 10:30:00	2.61352	2.613448	2.61352	0
2024-04-15 10:35:00	2.61352	2.613449	2.61352	0
2024-04-15 10:40:00	2.61352	2.61345	2.61352	0
2024-04-15 10:45:00	2.61352	2.613451	2.61352	0
2024-04-15 10:50:00	2.61352	2.613452	2.61352	0
2024-04-15 10:55:00	2.61352	2.613452	2.61352	0
2024-04-15 11:00:00	2.61351	2.613451	2.61351	0
2024-04-15 11:05:00	2.61351	2.613518	2.61351	0
2024-04-15 11:10:00	2.61351	2.613517	2.61351	0
2024-04-15 11:15:00	2.6135	2.613515	2.6135	0
2024-04-15 11:20:00	2.6135	2.613513	2.6135	0
2024-04-15 11:25:00	2.61383	2.613544	2.61383	0
2024-04-15 11:30:00	2.6135	2.613542	2.6135	0
2024-04-15 11:35:00	2.61349	2.613539	2.61349	0
2024-04-15 11:40:00	2.61349	2.613536	2.61349	0
2024-04-15 11:45:00	2.61349	2.613533	2.61349	0
2024-04-15 11:50:00	2.6135	2.613532	2.6135	0
2024-04-15 11:55:00	2.6135	2.613531	2.6135	0
2024-04-15 12:00:00	2.61351	2.613531	2.61351	0
2024-04-15 12:05:00	2.61351	2.613532	2.61351	0
2024-04-15 12:10:00	2.61351	2.613533	2.61351	0
2024-04-15 12:15:00	2.61351	2.613501	2.61351	0
2024-04-15 12:20:00	2.61352	2.613503	2.61352	0
2024-04-15 12:25:00	2.61386	2.61354	2.61386	0
2024-04-15 12:30:00	2.61386	2.613577	2.61386	0
2024-04-15 12:35:00	2.61385	2.613613	2.61385	0
2024-04-15 12:40:00	2.61352	2.613615	2.61352	0
2024-04-15 12:45:00	2.61385	2.61365	2.61385	0
2024-04-15 12:50:00	2.61352	2.613651	2.61352	0
2024-04-15 12:55:00	2.61385	2.613685	2.61385	0
2024-04-15 13:00:00	2.61419	2.613753	2.61419	0
2024-04-15 13:05:00	2.61453	2.613855	2.61453	0
2024-04-15 13:10:00	2.61385	2.613888	2.61385	0
2024-04-15 13:15:00	2.61419	2.613921	2.61419	0
2024-04-15 13:20:00	2.61385	2.61392	2.61385	0
2024-04-15 13:25:00	2.61419	2.613954	2.61419	0
2024-04-15 13:30:00	2.61419	2.614021	2.61419	0
2024-04-15 13:35:00	2.61386	2.614022	2.61386	0
2024-04-15 13:40:00	2.61386	2.614056	2.61386	0
2024-04-15 13:45:00	2.61454	2.614125	2.61454	0
2024-04-15 13:50:00	2.61387	2.614093	2.61387	0
2024-04-15 13:55:00	2.6142	2.61406	2.6142	0
2024-04-15 14:00:00	2.61454	2.614129	2.61454	0
2024-04-15 14:05:00	2.6142	2.61413	2.6142	0
2024-04-15 14:10:00	2.61453	2.614198	2.61453	0
2024-04-15 14:15:00	2.61419	2.614198	2.61419	0
2024-04-15 14:20:00	2.61418	2.614197	2.61418	0
2024-04-15 14:25:00	2.61485	2.614296	2.61485	0
2024-04-15 14:30:00	2.61417	2.614327	2.61417	0
2024-04-15 14:35:00	2.61451	2.614324	2.61451	0
2024-04-15 14:40:00	2.6145	2.614387	2.6145	0
2024-04-15 14:45:00	2.61417	2.614384	2.61417	0
2024-04-15 14:50:00	2.61451	2.614381	2.61451	0
2024-04-15 14:55:00	2.61451	2.614412	2.61451	0
2024-04-15 15:00:00	2.61451	2.61441	2.61451	0
2024-04-15 15:05:00	2.61486	2.614477	2.61486	0
2024-04-15 15:10:00	2.61418	2.614477	2.61418	0
2024-04-15 15:15:00	2.61486	2.614478	2.61486	0
2024-04-15 15:20:00	2.61453	2.614514	2.61453	0
2024-04-15 15:25:00	2.61488	2.614551	2.61488	0
2024-04-15 15:30:00	2.61455	2.614556	2.61455	0
2024-04-15 15:35:00	2.61489	2.614628	2.61489	0
2024-04-15 15:40:00	2.61489	2.614666	2.61489	0
2024-04-15 15:45:00	2.61488	2.614703	2.61488	0
2024-04-15 15:50:00	2.61488	2.61474	2.61488	0
2024-04-15 15:55:00	2.61487	2.614741	2.61487	0
2024-04-15 16:00:00	2.61487	2.61481	2.61487	0
2024-04-15 16:05:00	2.61453	2.614777	2.61453	0
2024-04-15 16:10:00	2.61454	2.614778	2.61454	0
2024-04-15 16:15:00	2.61488	2.614778	2.61488	0
2024-04-15 16:20:00	2.61489	2.614812	2.61489	0
2024-04-15 16:25:00	2.6149	2.614813	2.6149	0
2024-04-15 16:30:00	2.6149	2.614814	2.6149	0
2024-04-15 16:35:00	2.6149	2.614816	2.6149	0
2024-04-15 16:40:00	2.61491	2.614819	2.61491	0
2024-04-15 16:45:00	2.61491	2.614823	2.61491	0
2024-04-15 16:50:00	2.61491	2.614827	2.61491	0
2024-04-15 16:55:00	2.61492	2.614866	2.61492	0
2024-04-15 17:00:00	2.61492	2.614904	2.61492	0
2024-04-15 17:05:00	2.61492	2.614908	2.61492	0
2024-04-15 17:10:00	2.61491	2.61491	2.61491	0
2024-04-15 17:15:00	2.61491	2.614911	2.61491	0
2024-04-15 17:20:00	2.61491	2.614912	2.61491	0
2024-04-15 17:25:00	2.61491	2.614913	2.61491	0
2024-04-15 17:30:00	2.61491	2.614913	2.61491	0
2024-04-15 17:35:00	2.6149	2.614912	2.6149	0
2024-04-15 17:40:00	2.61489	2.61491	2.61489	0
2024-04-15 17:45:00	2.61489	2.614907	2.61489	0
2024-04-15 17:50:00	2.61488	2.614903	2.61488	0
2024-04-15 17:55:00	2.61488	2.614899	2.61488	0
2024-04-15 18:00:00	2.61488	2.614896	2.61488	0
2024-04-15 18:05:00	2.61488	2.614893	2.61488	0
2024-04-15 18:10:00	2.61487	2.614889	2.61487	0
2024-04-15 18:15:00	2.61487	2.614885	2.61487	0
2024-04-15 18:20:00	2.61488	2.614882	2.61488	0
2024-04-15 18:25:00	2.61488	2.61488	2.61488	0
2024-04-15 18:30:00	2.61488	2.614879	2.61488	0
2024-04-15 18:35:00	2.61487	2.614877	2.61487	0
2024-04-15 18:40:00	2.61487	2.614876	2.61487	0
2024-04-15 18:45:00	2.61487	2.614875	2.61487	0
2024-04-15 18:50:00	2.61486	2.614873	2.61486	0
2024-04-15 18:55:00	2.61486	2.614871	2.61486	0
2024-04-15 19:00:00	2.61485	2.614869	2.61485	0
2024-04-15 19:05:00	2.61485	2.614867	2.61485	0
2024-04-15 19:10:00	2.61486	2.614865	2.61486	0
2024-04-15 19:15:00	2.61486	2.614863	2.61486	0
2024-04-15 19:20:00	2.61486	2.614861	2.61486	0
2024-04-15 19:25:00	2.61486	2.61486	2.61486	0
2024-04-15 19:30:00	2.61486	2.614859	2.61486	0
2024-04-15 19:35:00	2.6152	2.614892	2.6152	0
2024-04-15 19:40:00	2.6152	2.614926	2.6152	0
2024-04-15 19:45:00	2.61587	2.615027	2.61587	0
2024-04-15 19:50:00	2.61554	2.615096	2.61554	0
2024-04-15 19:55:00	2.61554	2.615165	2.61554	0
2024-04-15 20:00:00	2.61487	2.615166	2.61487	0
2024-04-15 20:05:00	2.6152	2.6152	2.6152	0
2024-04-15 20:10:00	2.61487	2.615201	2.61487	0
2024-04-15 20:15:00	2.61521	2.615236	2.61521	0
2024-04-15 20:20:00	2.61522	2.615272	2.61522	0
2024-04-15 20:25:00	2.61556	2.615308	2.61556	0
2024-04-15 20:30:00	2.61556	2.615344	2.61556	0
2024-04-15 20:35:00	2.61556	2.615313	2.61556	0
2024-04-15 20:40:00	2.61557	2.615316	2.61557	0
2024-04-15 20:45:00	2.61524	2.615286	2.61524	0
2024-04-15 20:50:00	2.61593	2.615392	2.61593	0
2024-04-15 20:55:00	2.61559	2.615431	2.61559	0
2024-04-15 21:00:00	2.61594	2.615538	2.61594	0
2024-04-15 21:05:00	2.6156	2.615577	2.6156	0
2024-04-15 21:10:00	2.61561	2.615616	2.61561	0
2024-04-15 21:15:00	2.61561	2.615621	2.61561	0
2024-04-15 21:20:00	2.6156	2.615625	2.6156	0
2024-04-15 21:25:00	2.6156	2.615629	2.6156	0
2024-04-15 21:30:00	2.61559	2.615631	2.61559	0
2024-04-15 21:35:00	2.61558	2.615665	2.61558	0
2024-04-15 21:40:00	2.61557	2.615629	2.61557	0
2024-04-15 21:45:00	2.61556	2.615626	2.61556	0
2024-04-15 21:50:00	2.61555	2.615587	2.61555	0
2024-04-15 21:55:00	2.61622	2.615649	2.61622	0
2024-04-15 22:00:00	2.61555	2.615643	2.61555	0
2024-04-15 22:05:00	2.61555	2.615637	2.61555	0
2024-04-15 22:10:00	2.61523	2.6156	2.61523	0
2024-04-15 22:15:00	2.61625	2.615665	2.61625	0
2024-04-15 22:20:00	2.61626	2.615732	2.61626	0
2024-04-15 22:25:00	2.61627	2.615801	2.61627	0
2024-04-15 22:30:00	2.61594	2.615838	2.61594	0
2024-04-15 22:35:00	2.6156	2.615842	2.6156	0
2024-04-15 22:40:00	2.6156	2.615847	2.6156	0
2024-04-15 22:45:00	2.61561	2.615786	2.61561	0
2024-04-15 22:50:00	2.6156	2.615791	2.6156	0
2024-04-15 22:55:00	2.6156	2.615796	2.6156	0
2024-04-15 23:00:00	2.61593	2.615866	2.61593	0
2024-04-15 23:05:00	2.61593	2.615834	2.61593	0
2024-04-15 23:10:00	2.61593	2.615801	2.61593	0
2024-04-15 23:15:00	2.61627	2.615801	2.61627	0
2024-04-15 23:20:00	2.61626	2.615833	2.61626	0
2024-04-15 23:25:00	2.61558	2.615831	2.61558	0
2024-04-15 23:30:00	2.61625	2.615896	2.61625	0
2024-04-15 23:35:00	2.61558	2.615893	2.61558	0
2024-04-15 23:40:00	2.61625	2.615958	2.61625	0
2024-04-15 23:45:00	2.61626	2.616024	2.61626	0
2024-04-15 23:50:00	2.61558	2.615989	2.61558	0
2024-04-15 23:55:00	2.61626	2.616022	2.61626	0
2024-04-16 00:00:00	2.61626	2.616055	2.61626	0
2024-04-16 00:05:00	2.61626	2.616054	2.61626	0
2024-04-16 00:10:00	2.61593	2.616021	2.61593	0
2024-04-16 00:15:00	2.61593	2.616056	2.61593	0
2024-04-16 00:20:00	2.61626	2.616057	2.61626	0
2024-04-16 00:25:00	2.61592	2.616091	2.61592	0
2024-04-16 00:30:00	2.61625	2.616091	2.61625	0
2024-04-16 00:35:00	2.61625	2.61609	2.61625	0
2024-04-16 00:40:00	2.61625	2.616157	2.61625	0
2024-04-16 00:45:00	2.61624	2.616155	2.61624	0
2024-04-16 00:50:00	2.61623	2.616152	2.61623	0
2024-04-16 00:55:00	2.61657	2.616183	2.61657	0
2024-04-16 01:00:00	2.61624	2.616214	2.61624	0
2024-04-16 01:05:00	2.61658	2.616279	2.61658	0
2024-04-16 01:10:00	2.61625	2.616278	2.61625	0
2024-04-16 01:15:00	2.61626	2.616312	2.61626	0
2024-04-16 01:20:00	2.61626	2.616313	2.61626	0
2024-04-16 01:25:00	2.61626	2.616314	2.61626	0
2024-04-16 01:30:00	2.61625	2.616314	2.61625	0
2024-04-16 01:35:00	2.61625	2.616315	2.61625	0
2024-04-16 01:40:00	2.61625	2.616317	2.61625	0
2024-04-16 01:45:00	2.61624	2.616284	2.61624	0
2024-04-16 01:50:00	2.61657	2.616317	2.61657	0
2024-04-16 01:55:00	2.61657	2.616316	2.61657	0
2024-04-16 02:00:00	2.61657	2.616348	2.61657	0
2024-04-16 02:05:00	2.61589	2.616311	2.61589	0
2024-04-16 02:10:00	2.61623	2.616308	2.61623	0
2024-04-16 02:15:00	2.61623	2.616305	2.61623	0
2024-04-16 02:20:00	2.61622	2.616302	2.61622	0
2024-04-16 02:25:00	2.61622	2.616299	2.61622	0
2024-04-16 02:30:00	2.61622	2.616296	2.61622	0
2024-04-16 02:35:00	2.61621	2.616293	2.61621	0
2024-04-16 02:40:00	2.61621	2.616257	2.61621	0
2024-04-16 02:45:00	2.61654	2.616254	2.61654	0
2024-04-16 02:50:00	2.61653	2.61625	2.61653	0
2024-04-16 02:55:00	2.61619	2.61628	2.61619	0
2024-04-16 03:00:00	2.61619	2.616276	2.61619	0
2024-04-16 03:05:00	2.61653	2.616306	2.61653	0
2024-04-16 03:10:00	2.61652	2.616336	2.61652	0
2024-04-16 03:15:00	2.61619	2.616333	2.61619	0
2024-04-16 03:20:00	2.61653	2.616364	2.61653	0
2024-04-16 03:25:00	2.61619	2.616362	2.61619	0
2024-04-16 03:30:00	2.6162	2.616361	2.6162	0
2024-04-16 03:35:00	2.61654	2.616361	2.61654	0
2024-04-16 03:40:00	2.61654	2.616362	2.61654	0
2024-04-16 03:45:00	2.61654	2.616397	2.61654	0
2024-04-16 03:50:00	2.61721	2.616499	2.61721	0
2024-04-16 03:55:00	2.61687	2.616533	2.61687	0
2024-04-16 04:00:00	2.61621	2.616502	2.61621	0
2024-04-16 04:05:00	2.61622	2.616505	2.61622	0
2024-04-16 04:10:00	2.61656	2.616508	2.61656	0
2024-04-16 04:15:00	2.61623	2.616512	2.61623	0
2024-04-16 04:20:00	2.61657	2.616549	2.61657	0
2024-04-16 04:25:00	2.61657	2.616552	2.61657	0
2024-04-16 04:30:00	2.61725	2.616623	2.61725	0
2024-04-16 04:35:00	2.61658	2.616627	2.61658	0
2024-04-16 04:40:00	2.61725	2.616631	2.61725	0
2024-04-16 04:45:00	2.61657	2.616601	2.61657	0
2024-04-16 04:50:00	2.61656	2.616636	2.61656	0
2024-04-16 04:55:00	2.61622	2.616636	2.61622	0
2024-04-16 05:00:00	2.61655	2.616635	2.61655	0
2024-04-16 05:05:00	2.61688	2.6167	2.61688	0
2024-04-16 05:10:00	2.61654	2.616697	2.61654	0
2024-04-16 05:15:00	2.61687	2.616727	2.61687	0
2024-04-16 05:20:00	2.61687	2.616689	2.61687	0
2024-04-16 05:25:00	2.6172	2.616751	2.6172	0
2024-04-16 05:30:00	2.61686	2.616712	2.61686	0
2024-04-16 05:35:00	2.61652	2.616707	2.61652	0
2024-04-16 05:40:00	2.61652	2.616703	2.61652	0
2024-04-16 05:45:00	2.61652	2.616733	2.61652	0
2024-04-16 05:50:00	2.61653	2.616731	2.61653	0
2024-04-16 05:55:00	2.61687	2.61673	2.61687	0
2024-04-16 06:00:00	2.61721	2.616797	2.61721	0
2024-04-16 06:05:00	2.61687	2.616797	2.61687	0
2024-04-16 06:10:00	2.61654	2.616764	2.61654	0
2024-04-16 06:15:00	2.61721	2.616765	2.61721	0
2024-04-16 06:20:00	2.61688	2.616767	2.61688	0
2024-04-16 06:25:00	2.61688	2.616803	2.61688	0
2024-04-16 06:30:00	2.61689	2.61684	2.61689	0
2024-04-16 06:35:00	2.61723	2.616911	2.61723	0
2024-04-16 06:40:00	2.61724	2.616982	2.61724	0
2024-04-16 06:45:00	2.61724	2.617019	2.61724	0
2024-04-16 06:50:00	2.61724	2.617022	2.61724	0
2024-04-16 06:55:00	2.6169	2.617025	2.6169	0
2024-04-16 07:00:00	2.61723	2.617094	2.61723	0
2024-04-16 07:05:00	2.61758	2.617131	2.61758	0
2024-04-16 07:10:00	2.61724	2.617167	2.61724	0
2024-04-16 07:15:00	2.61691	2.61717	2.61691	0
2024-04-16 07:20:00	2.61726	2.617207	2.61726	0
2024-04-16 07:25:00	2.61726	2.61721	2.61726	0
2024-04-16 07:30:00	2.61761	2.617247	2.61761	0
2024-04-16 07:35:00	2.61727	2.61725	2.61727	0
2024-04-16 07:40:00	2.61761	2.617287	2.61761	0
2024-04-16 07:45:00	2.61728	2.617325	2.61728	0
2024-04-16 07:50:00	2.61728	2.61733	2.61728	0
2024-04-16 07:55:00	2.61761	2.617333	2.61761	0
2024-04-16 08:00:00	2.61727	2.617336	2.61727	0
2024-04-16 08:05:00	2.61727	2.617372	2.61727	0
2024-04-16 08:10:00	2.61726	2.617372	2.61726	0
2024-04-16 08:15:00	2.61726	2.617372	2.61726	0
2024-04-16 08:20:00	2.61759	2.61737	2.61759	0
2024-04-16 08:25:00	2.61725	2.617368	2.61725	0
2024-04-16 08:30:00	2.61724	2.617331	2.61724	0
2024-04-16 08:35:00	2.61723	2.617326	2.61723	0
2024-04-16 08:40:00	2.61723	2.617321	2.61723	0
2024-04-16 08:45:00	2.61757	2.617317	2.61757	0
2024-04-16 08:50:00	2.61723	2.617313	2.61723	0
2024-04-16 08:55:00	2.61757	2.617343	2.61757	0
2024-04-16 09:00:00	2.61722	2.617339	2.61722	0
2024-04-16 09:05:00	2.61756	2.617369	2.61756	0
2024-04-16 09:10:00	2.61756	2.617366	2.61756	0
2024-04-16 09:15:00	2.61755	2.617396	2.61755	0
2024-04-16 09:20:00	2.61721	2.617393	2.61721	0
2024-04-16 09:25:00	2.61721	2.617391	2.61721	0
2024-04-16 09:30:00	2.6172	2.617388	2.6172	0
2024-04-16 09:35:00	2.6172	2.617351	2.6172	0
2024-04-16 09:40:00	2.61753	2.617381	2.61753	0
2024-04-16 09:45:00	2.61753	2.617377	2.61753	0
2024-04-16 09:50:00	2.61753	2.617408	2.61753	0
2024-04-16 09:55:00	2.61719	2.617371	2.61719	0
2024-04-16 10:00:00	2.61753	2.617368	2.61753	0
2024-04-16 10:05:00	2.61754	2.617367	2.61754	0
2024-04-16 10:10:00	2.61754	2.6174	2.61754	0
2024-04-16 10:15:00	2.61755	2.617434	2.61755	0
2024-04-16 10:20:00	2.61755	2.617469	2.61755	0
2024-04-16 10:25:00	2.61755	2.617504	2.61755	0
2024-04-16 10:30:00	2.61755	2.617506	2.61755	0
2024-04-16 10:35:00	2.61756	2.617509	2.61756	0
2024-04-16 10:40:00	2.61756	2.617512	2.61756	0
2024-04-16 10:45:00	2.61756	2.617549	2.61756	0
2024-04-16 10:50:00	2.61791	2.617587	2.61791	0
2024-04-16 10:55:00	2.61758	2.617591	2.61758	0
2024-04-16 11:00:00	2.61758	2.617595	2.61758	0
2024-04-16 11:05:00	2.61759	2.617599	2.61759	0
2024-04-16 11:10:00	2.61794	2.617638	2.61794	0
2024-04-16 11:15:00	2.61761	2.617644	2.61761	0
2024-04-16 11:20:00	2.61796	2.617685	2.61796	0
2024-04-16 11:25:00	2.61763	2.617692	2.61763	0
2024-04-16 11:30:00	2.61763	2.617699	2.61763	0
2024-04-16 11:35:00	2.61763	2.617706	2.61763	0
2024-04-16 11:40:00	2.61762	2.617677	2.61762	0
2024-04-16 11:45:00	2.61761	2.61768	2.61761	0
2024-04-16 11:50:00	2.6176	2.617682	2.6176	0
2024-04-16 11:55:00	2.61759	2.617682	2.61759	0
2024-04-16 12:00:00	2.61758	2.617646	2.61758	0
2024-04-16 12:05:00	2.61824	2.617709	2.61824	0
2024-04-16 12:10:00	2.6179	2.617703	2.6179	0
2024-04-16 12:15:00	2.61756	2.617696	2.61756	0
2024-04-16 12:20:00	2.61822	2.617755	2.61822	0
2024-04-16 12:25:00	2.61754	2.617746	2.61754	0
2024-04-16 12:30:00	2.61788	2.617772	2.61788	0
2024-04-16 12:35:00	2.61821	2.617832	2.61821	0
2024-04-16 12:40:00	2.61821	2.617893	2.61821	0
2024-04-16 12:45:00	2.61787	2.617921	2.61787	0
2024-04-16 12:50:00	2.61821	2.617984	2.61821	0
2024-04-16 12:55:00	2.61821	2.617981	2.61821	0
2024-04-16 13:00:00	2.61788	2.617979	2.61788	0
2024-04-16 13:05:00	2.61822	2.618045	2.61822	0
2024-04-16 13:10:00	2.61823	2.618046	2.61823	0
2024-04-16 13:15:00	2.61756	2.618048	2.61756	0
2024-04-16 13:20:00	2.61824	2.618084	2.61824	0
2024-04-16 13:25:00	2.61791	2.618054	2.61791	0
2024-04-16 13:30:00	2.61757	2.61799	2.61757	0
2024-04-16 13:35:00	2.61757	2.61796	2.61757	0
2024-04-16 13:40:00	2.61756	2.617895	2.61756	0
2024-04-16 13:45:00	2.61756	2.61783	2.61756	0
2024-04-16 13:50:00	2.61823	2.617865	2.61823	0
2024-04-16 13:55:00	2.61822	2.617865	2.61822	0
2024-04-16 14:00:00	2.61822	2.617864	2.61822	0
2024-04-16 14:05:00	2.61822	2.61793	2.61822	0
2024-04-16 14:10:00	2.61822	2.617928	2.61822	0
2024-04-16 14:15:00	2.61823	2.61796	2.61823	0
2024-04-16 14:20:00	2.61823	2.618026	2.61823	0
2024-04-16 14:25:00	2.61823	2.618092	2.61823	0
2024-04-16 14:30:00	2.61823	2.618159	2.61823	0
2024-04-16 14:35:00	2.6189	2.618293	2.6189	0
2024-04-16 14:40:00	2.61789	2.618259	2.61789	0
2024-04-16 14:45:00	2.61889	2.618326	2.61889	0
2024-04-16 14:50:00	2.61789	2.618293	2.61789	0
2024-04-16 14:55:00	2.61823	2.618294	2.61823	0
2024-04-16 15:00:00	2.61756	2.618228	2.61756	0
2024-04-16 15:05:00	2.61823	2.618228	2.61823	0
2024-04-16 15:10:00	2.61789	2.618194	2.61789	0
2024-04-16 15:15:00	2.61789	2.61816	2.61789	0
2024-04-16 15:20:00	2.61823	2.61816	2.61823	0
2024-04-16 15:25:00	2.61789	2.618059	2.61789	0
2024-04-16 15:30:00	2.61857	2.618127	2.61857	0
2024-04-16 15:35:00	2.61858	2.618096	2.61858	0
2024-04-16 15:40:00	2.6186	2.618167	2.6186	0
2024-04-16 15:45:00	2.61861	2.618205	2.61861	0
2024-04-16 15:50:00	2.61897	2.618346	2.61897	0
2024-04-16 15:55:00	2.61864	2.618387	2.61864	0
2024-04-16 16:00:00	2.61831	2.618429	2.61831	0
2024-04-16 16:05:00	2.61831	2.618471	2.61831	0
2024-04-16 16:10:00	2.61864	2.618512	2.61864	0
2024-04-16 16:15:00	2.6183	2.618553	2.6183	0
2024-04-16 16:20:00	2.61829	2.618525	2.61829	0
2024-04-16 16:25:00	2.61828	2.618495	2.61828	0
2024-04-16 16:30:00	2.61828	2.618463	2.61828	0
2024-04-16 16:35:00	2.61827	2.618429	2.61827	0
2024-04-16 16:40:00	2.6186	2.618392	2.6186	0
2024-04-16 16:45:00	2.61826	2.618354	2.61826	0
2024-04-16 16:50:00	2.61859	2.618382	2.61859	0
2024-04-16 16:55:00	2.61859	2.61841	2.61859	0
2024-04-16 17:00:00	2.61892	2.618438	2.61892	0
2024-04-16 17:05:00	2.61826	2.618434	2.61826	0
2024-04-16 17:10:00	2.61827	2.618432	2.61827	0
2024-04-16 17:15:00	2.61896	2.6185	2.61896	0
2024-04-16 17:20:00	2.61863	2.618535	2.61863	0
2024-04-16 17:25:00	2.61864	2.618572	2.61864	0
2024-04-16 17:30:00	2.61865	2.618577	2.61865	0
2024-04-16 17:35:00	2.61831	2.618582	2.61831	0
2024-04-16 17:40:00	2.61898	2.618621	2.61898	0
2024-04-16 17:45:00	2.61863	2.618625	2.61863	0
2024-04-16 17:50:00	2.61897	2.61863	2.61897	0
2024-04-16 17:55:00	2.61862	2.618666	2.61862	0
2024-04-16 18:00:00	2.61895	2.618734	2.61895	0
2024-04-16 18:05:00	2.61896	2.618734	2.61896	0
2024-04-16 18:10:00	2.61896	2.618767	2.61896	0
2024-04-16 18:15:00	2.61896	2.618799	2.61896	0
2024-04-16 18:20:00	2.61896	2.61883	2.61896	0
2024-04-16 18:25:00	2.61896	2.618895	2.61896	0
2024-04-16 18:30:00	2.61895	2.618892	2.61895	0
2024-04-16 18:35:00	2.61894	2.618923	2.61894	0
2024-04-16 18:40:00	2.61893	2.618919	2.61893	0
2024-04-16 18:45:00	2.61858	2.618915	2.61858	0
2024-04-16 18:50:00	2.61892	2.618912	2.61892	0
2024-04-16 18:55:00	2.61892	2.618908	2.61892	0
2024-04-16 19:00:00	2.61892	2.618904	2.61892	0
2024-04-16 19:05:00	2.61927	2.618935	2.61927	0
2024-04-16 19:10:00	2.61893	2.618932	2.61893	0
2024-04-16 19:15:00	2.61859	2.618895	2.61859	0
2024-04-16 19:20:00	2.61893	2.618893	2.61893	0
2024-04-16 19:25:00	2.61894	2.618893	2.61894	0
2024-04-16 19:30:00	2.61929	2.618929	2.61929	0
2024-04-16 19:35:00	2.61897	2.618968	2.61897	0
2024-04-16 19:40:00	2.61898	2.618974	2.61898	0
2024-04-16 19:45:00	2.61899	2.618981	2.61899	0
2024-04-16 19:50:00	2.619	2.618989	2.619	0
2024-04-16 19:55:00	2.61901	2.618963	2.61901	0
2024-04-16 20:00:00	2.619	2.61897	2.619	0
2024-04-16 20:05:00	2.61899	2.61901	2.61899	0
2024-04-16 20:10:00	2.61898	2.619015	2.61898	0
2024-04-16 20:15:00	2.61897	2.619018	2.61897	0
2024-04-16 20:20:00	2.61896	2.618985	2.61896	0
2024-04-16 20:25:00	2.61895	2.618983	2.61895	0
2024-04-16 20:30:00	2.61894	2.618979	2.61894	0
2024-04-16 20:35:00	2.61894	2.618974	2.61894	0
2024-04-16 20:40:00	2.61895	2.618969	2.61895	0
2024-04-16 20:45:00	2.61896	2.618964	2.61896	0
2024-04-16 20:50:00	2.61896	2.61896	2.61896	0
2024-04-16 20:55:00	2.61896	2.618957	2.61896	0
2024-04-16 21:00:00	2.61895	2.618954	2.61895	0
2024-04-16 21:05:00	2.61895	2.618952	2.61895	0
2024-04-16 21:10:00	2.61928	2.618984	2.61928	0
2024-04-16 21:15:00	2.61927	2.619016	2.61927	0
2024-04-16 21:20:00	2.61894	2.619016	2.61894	0
2024-04-16 21:25:00	2.61894	2.619016	2.61894	0
2024-04-16 21:30:00	2.61894	2.619015	2.61894	0
2024-04-16 21:35:00	2.61928	2.619047	2.61928	0
2024-04-16 21:40:00	2.61927	2.619078	2.61927	0
2024-04-16 21:45:00	2.61893	2.619075	2.61893	0
2024-04-16 21:50:00	2.61892	2.619072	2.61892	0
2024-04-16 21:55:00	2.61926	2.619103	2.61926	0
2024-04-16 22:00:00	2.61892	2.619067	2.61892	0
2024-04-16 22:05:00	2.61894	2.619034	2.61894	0
2024-04-16 22:10:00	2.61928	2.619068	2.61928	0
2024-04-16 22:15:00	2.61895	2.619069	2.61895	0
2024-04-16 22:20:00	2.61929	2.619104	2.61929	0
2024-04-16 22:25:00	2.61929	2.619105	2.61929	0
2024-04-16 22:30:00	2.61963	2.619141	2.61963	0
2024-04-16 22:35:00	2.6193	2.619178	2.6193	0
2024-04-16 22:40:00	2.61963	2.619249	2.61963	0
2024-04-16 22:45:00	2.6193	2.619253	2.6193	0
2024-04-16 22:50:00	2.61963	2.619324	2.61963	0
2024-04-16 22:55:00	2.61928	2.619358	2.61928	0
2024-04-16 23:00:00	2.61928	2.619358	2.61928	0
2024-04-16 23:05:00	2.61927	2.61939	2.61927	0
2024-04-16 23:10:00	2.61927	2.619388	2.61927	0
2024-04-16 23:15:00	2.61926	2.619385	2.61926	0
2024-04-16 23:20:00	2.61926	2.619348	2.61926	0
2024-04-16 23:25:00	2.61892	2.61931	2.61892	0
2024-04-16 23:30:00	2.61925	2.619272	2.61925	0
2024-04-16 23:35:00	2.61959	2.619301	2.61959	0
2024-04-16 23:40:00	2.61959	2.619297	2.61959	0
2024-04-16 23:45:00	2.61925	2.619294	2.61925	0
2024-04-16 23:50:00	2.61926	2.619292	2.61926	0
2024-04-16 23:55:00	2.61894	2.619259	2.61894	0
2024-04-17 00:00:00	2.61894	2.619226	2.61894	0
2024-04-17 00:05:00	2.61929	2.619229	2.61929	0
2024-04-17 00:10:00	2.61895	2.619198	2.61895	0
2024-04-17 00:15:00	2.61896	2.619202	2.61896	0
2024-04-17 00:20:00	2.6193	2.619207	2.6193	0
2024-04-17 00:25:00	2.61931	2.619179	2.61931	0
2024-04-17 00:30:00	2.61931	2.619151	2.61931	0
2024-04-17 00:35:00	2.61931	2.619157	2.61931	0
2024-04-17 00:40:00	2.61964	2.619195	2.61964	0
2024-04-17 00:45:00	2.6193	2.619231	2.6193	0
2024-04-17 00:50:00	2.61929	2.619266	2.61929	0
2024-04-17 00:55:00	2.61929	2.619266	2.61929	0
2024-04-17 01:00:00	2.61929	2.6193	2.61929	0
2024-04-17 01:05:00	2.61962	2.619366	2.61962	0
2024-04-17 01:10:00	2.61962	2.619398	2.61962	0
2024-04-17 01:15:00	2.61928	2.619395	2.61928	0
2024-04-17 01:20:00	2.61928	2.619392	2.61928	0
2024-04-17 01:25:00	2.61962	2.619423	2.61962	0
2024-04-17 01:30:00	2.61962	2.619421	2.61962	0
2024-04-17 01:35:00	2.61928	2.619419	2.61928	0
2024-04-17 01:40:00	2.61929	2.619419	2.61929	0
2024-04-17 01:45:00	2.61929	2.619419	2.61929	0
2024-04-17 01:50:00	2.6193	2.61942	2.6193	0
2024-04-17 01:55:00	2.6193	2.619388	2.6193	0
2024-04-17 02:00:00	2.6193	2.619356	2.6193	0
2024-04-17 02:05:00	2.6193	2.619358	2.6193	0
2024-04-17 02:10:00	2.61929	2.619359	2.61929	0
2024-04-17 02:15:00	2.61962	2.619359	2.61962	0
2024-04-17 02:20:00	2.61928	2.619325	2.61928	0
2024-04-17 02:25:00	2.61961	2.619358	2.61961	0
2024-04-17 02:30:00	2.61927	2.619356	2.61927	0
2024-04-17 02:35:00	2.6196	2.619387	2.6196	0
2024-04-17 02:40:00	2.6196	2.619417	2.6196	0
2024-04-17 02:45:00	2.61959	2.619446	2.61959	0
2024-04-17 02:50:00	2.61925	2.619441	2.61925	0
2024-04-17 02:55:00	2.61958	2.619469	2.61958	0
2024-04-17 03:00:00	2.61958	2.619498	2.61958	0
2024-04-17 03:05:00	2.61957	2.619493	2.61957	0
2024-04-17 03:10:00	2.61957	2.619522	2.61957	0
2024-04-17 03:15:00	2.61957	2.619518	2.61957	0
2024-04-17 03:20:00	2.61924	2.619515	2.61924	0
2024-04-17 03:25:00	2.61958	2.619513	2.61958	0
2024-04-17 03:30:00	2.61958	2.619511	2.61958	0
2024-04-17 03:35:00	2.61958	2.61951	2.61958	0
2024-04-17 03:40:00	2.61958	2.619543	2.61958	0
2024-04-17 03:45:00	2.61925	2.61951	2.61925	0
2024-04-17 03:50:00	2.61926	2.619478	2.61926	0
2024-04-17 03:55:00	2.61994	2.619515	2.61994	0
2024-04-17 04:00:00	2.61927	2.619485	2.61927	0
2024-04-17 04:05:00	2.61995	2.619523	2.61995	0
2024-04-17 04:10:00	2.61962	2.619561	2.61962	0
2024-04-17 04:15:00	2.61995	2.619598	2.61995	0
2024-04-17 04:20:00	2.61961	2.619601	2.61961	0
2024-04-17 04:25:00	2.61961	2.619604	2.61961	0
2024-04-17 04:30:00	2.61993	2.619639	2.61993	0
2024-04-17 04:35:00	2.61959	2.619673	2.61959	0
2024-04-17 04:40:00	2.61993	2.61974	2.61993	0
2024-04-17 04:45:00	2.61959	2.619705	2.61959	0
2024-04-17 04:50:00	2.61926	2.619704	2.61926	0
2024-04-17 04:55:00	2.6196	2.619669	2.6196	0
2024-04-17 05:00:00	2.6196	2.619667	2.6196	0
2024-04-17 05:05:00	2.6196	2.619632	2.6196	0
2024-04-17 05:10:00	2.61993	2.619664	2.61993	0
2024-04-17 05:15:00	2.6196	2.619663	2.6196	0
2024-04-17 05:20:00	2.61994	2.619664	2.61994	0
2024-04-17 05:25:00	2.61961	2.619666	2.61961	0
2024-04-17 05:30:00	2.61928	2.619601	2.61928	0
2024-04-17 05:35:00	2.61996	2.619638	2.61996	0
2024-04-17 05:40:00	2.61997	2.619709	2.61997	0
2024-04-17 05:45:00	2.61996	2.619745	2.61996	0
2024-04-17 05:50:00	2.6203	2.619815	2.6203	0
2024-04-17 05:55:00	2.61996	2.619851	2.61996	0
2024-04-17 06:00:00	2.61962	2.61982	2.61962	0
2024-04-17 06:05:00	2.61963	2.619823	2.61963	0
2024-04-17 06:10:00	2.61996	2.619825	2.61996	0
2024-04-17 06:15:00	2.61996	2.61986	2.61996	0
2024-04-17 06:20:00	2.61929	2.619861	2.61929	0
2024-04-17 06:25:00	2.61963	2.619828	2.61963	0
2024-04-17 06:30:00	2.61996	2.619827	2.61996	0
2024-04-17 06:35:00	2.61996	2.619827	2.61996	0
2024-04-17 06:40:00	2.62031	2.619828	2.62031	0
2024-04-17 06:45:00	2.62031	2.619863	2.62031	0
2024-04-17 06:50:00	2.61998	2.619899	2.61998	0
2024-04-17 06:55:00	2.61966	2.619902	2.61966	0
2024-04-17 07:00:00	2.62034	2.61994	2.62034	0
2024-04-17 07:05:00	2.62001	2.619945	2.62001	0
2024-04-17 07:10:00	2.62034	2.62005	2.62034	0
2024-04-17 07:15:00	2.62034	2.620121	2.62034	0
2024-04-17 07:20:00	2.62033	2.620158	2.62033	0
2024-04-17 07:25:00	2.62033	2.620195	2.62033	0
2024-04-17 07:30:00	2.62033	2.620197	2.62033	0
2024-04-17 07:35:00	2.62032	2.620198	2.62032	0
2024-04-17 07:40:00	2.62032	2.620232	2.62032	0
2024-04-17 07:45:00	2.62031	2.620297	2.62031	0
2024-04-17 07:50:00	2.62031	2.620294	2.62031	0
2024-04-17 07:55:00	2.6203	2.620323	2.6203	0
2024-04-17 08:00:00	2.61996	2.620285	2.61996	0
2024-04-17 08:05:00	2.62029	2.62028	2.62029	0
2024-04-17 08:10:00	2.62028	2.620275	2.62028	0
2024-04-17 08:15:00	2.61994	2.620236	2.61994	0
2024-04-17 08:20:00	2.62028	2.620231	2.62028	0
2024-04-17 08:25:00	2.62027	2.620226	2.62027	0
2024-04-17 08:30:00	2.62027	2.620221	2.62027	0
2024-04-17 08:35:00	2.62027	2.620217	2.62027	0
2024-04-17 08:40:00	2.62026	2.620212	2.62026	0
2024-04-17 08:45:00	2.62026	2.620208	2.62026	0
2024-04-17 08:50:00	2.62026	2.620238	2.62026	0
2024-04-17 08:55:00	2.62026	2.620235	2.62026	0
2024-04-17 09:00:00	2.62026	2.620233	2.62026	0
2024-04-17 09:05:00	2.6206	2.620299	2.6206	0
2024-04-17 09:10:00	2.6206	2.620331	2.6206	0
2024-04-17 09:15:00	2.62025	2.620329	2.62025	0
2024-04-17 09:20:00	2.62058	2.62036	2.62058	0
2024-04-17 09:25:00	2.62024	2.620357	2.62024	0
2024-04-17 09:30:00	2.62025	2.620356	2.62025	0
2024-04-17 09:35:00	2.62025	2.620355	2.62025	0
2024-04-17 09:40:00	2.62026	2.620355	2.62026	0
2024-04-17 09:45:00	2.62061	2.62039	2.62061	0
2024-04-17 09:50:00	2.62028	2.620392	2.62028	0
2024-04-17 09:55:00	2.62028	2.62036	2.62028	0
2024-04-17 10:00:00	2.62063	2.620363	2.62063	0
2024-04-17 10:05:00	2.62028	2.620366	2.62028	0
2024-04-17 10:10:00	2.62028	2.620336	2.62028	0
2024-04-17 10:15:00	2.62028	2.62034	2.62028	0
2024-04-17 10:20:00	2.62062	2.620377	2.62062	0
2024-04-17 10:25:00	2.62027	2.620379	2.62027	0
2024-04-17 10:30:00	2.62061	2.620414	2.62061	0
2024-04-17 10:35:00	2.62027	2.62038	2.62027	0
2024-04-17 10:40:00	2.62026	2.620378	2.62026	0
2024-04-17 10:45:00	2.6206	2.62041	2.6206	0
2024-04-17 10:50:00	2.62025	2.620372	2.62025	0
2024-04-17 10:55:00	2.62025	2.620369	2.62025	0
2024-04-17 11:00:00	2.62024	2.620365	2.62024	0
2024-04-17 11:05:00	2.62057	2.620394	2.62057	0
2024-04-17 11:10:00	2.62057	2.620389	2.62057	0
2024-04-17 11:15:00	2.62023	2.620385	2.62023	0
2024-04-17 11:20:00	2.62023	2.620347	2.62023	0
2024-04-17 11:25:00	2.62023	2.620343	2.62023	0
2024-04-17 11:30:00	2.62057	2.620374	2.62057	0
2024-04-17 11:35:00	2.62024	2.620338	2.62024	0
2024-04-17 11:40:00	2.62058	2.620371	2.62058	0
2024-04-17 11:45:00	2.62024	2.62037	2.62024	0
2024-04-17 11:50:00	2.62024	2.62037	2.62024	0
2024-04-17 11:55:00	2.62159	2.620472	2.62159	0
2024-04-17 12:00:00	2.62159	2.620574	2.62159	0
2024-04-17 12:05:00	2.62159	2.62071	2.62159	0
2024-04-17 12:10:00	2.62126	2.620813	2.62126	0
2024-04-17 12:15:00	2.62161	2.620951	2.62161	0
2024-04-17 12:20:00	2.62196	2.62109	2.62196	0
2024-04-17 12:25:00	2.62197	2.621263	2.62197	0
2024-04-17 12:30:00	2.62164	2.621369	2.62164	0
2024-04-17 12:35:00	2.62198	2.621543	2.62198	0
2024-04-17 12:40:00	2.62164	2.621683	2.62164	0
2024-04-17 12:45:00	2.62164	2.621688	2.62164	0
2024-04-17 12:50:00	2.62164	2.621693	2.62164	0
2024-04-17 12:55:00	2.62164	2.621698	2.62164	0
2024-04-17 13:00:00	2.62164	2.621736	2.62164	0
2024-04-17 13:05:00	2.62165	2.62174	2.62165	0
2024-04-17 13:10:00	2.62199	2.621743	2.62199	0
2024-04-17 13:15:00	2.62165	2.621711	2.62165	0
2024-04-17 13:20:00	2.62164	2.621711	2.62164	0
2024-04-17 13:25:00	2.62165	2.621678	2.62165	0
2024-04-17 13:30:00	2.62166	2.62168	2.62166	0
2024-04-17 13:35:00	2.62167	2.621683	2.62167	0
2024-04-17 13:40:00	2.62202	2.621721	2.62202	0
2024-04-17 13:45:00	2.62169	2.621726	2.62169	0
2024-04-17 13:50:00	2.62169	2.621731	2.62169	0
2024-04-17 13:55:00	2.62203	2.621769	2.62203	0
2024-04-17 14:00:00	2.62169	2.621739	2.62169	0
2024-04-17 14:05:00	2.62167	2.621741	2.62167	0
2024-04-17 14:10:00	2.62166	2.621743	2.62166	0
2024-04-17 14:15:00	2.62166	2.621744	2.62166	0
2024-04-17 14:20:00	2.62165	2.621743	2.62165	0
2024-04-17 14:25:00	2.62164	2.62174	2.62164	0
2024-04-17 14:30:00	2.62164	2.621702	2.62164	0
2024-04-17 14:35:00	2.62199	2.621732	2.62199	0
2024-04-17 14:40:00	2.62165	2.621728	2.62165	0
2024-04-17 14:45:00	2.62165	2.62169	2.62165	0
2024-04-17 14:50:00	2.62164	2.621685	2.62164	0
2024-04-17 14:55:00	2.62164	2.621682	2.62164	0
2024-04-17 15:00:00	2.62163	2.621679	2.62163	0
2024-04-17 15:05:00	2.62197	2.62171	2.62197	0
2024-04-17 15:10:00	2.62196	2.621741	2.62196	0
2024-04-17 15:15:00	2.62162	2.621739	2.62162	0
2024-04-17 15:20:00	2.62163	2.621738	2.62163	0
2024-04-17 15:25:00	2.62197	2.621736	2.62197	0
2024-04-17 15:30:00	2.62197	2.621768	2.62197	0
2024-04-17 15:35:00	2.62163	2.621766	2.62163	0
2024-04-17 15:40:00	2.62162	2.621764	2.62162	0
2024-04-17 15:45:00	2.62162	2.621762	2.62162	0
2024-04-17 15:50:00	2.62162	2.621761	2.62162	0
2024-04-17 15:55:00	2.62162	2.621726	2.62162	0
2024-04-17 16:00:00	2.62162	2.621692	2.62162	0
2024-04-17 16:05:00	2.62163	2.621693	2.62163	0
2024-04-17 16:10:00	2.62163	2.621693	2.62163	0
2024-04-17 16:15:00	2.62164	2.62166	2.62164	0
2024-04-17 16:20:00	2.62164	2.621627	2.62164	0
2024-04-17 16:25:00	2.62165	2.621629	2.62165	0
2024-04-17 16:30:00	2.62199	2.621666	2.62199	0
2024-04-17 16:35:00	2.62164	2.621668	2.62164	0
2024-04-17 16:40:00	2.62164	2.62167	2.62164	0
2024-04-17 16:45:00	2.62197	2.621705	2.62197	0
2024-04-17 16:50:00	2.62162	2.621705	2.62162	0
2024-04-17 16:55:00	2.62162	2.621704	2.62162	0
2024-04-17 17:00:00	2.62163	2.621704	2.62163	0
2024-04-17 17:05:00	2.62163	2.621703	2.62163	0
2024-04-17 17:10:00	2.62164	2.621703	2.62164	0
2024-04-17 17:15:00	2.62164	2.621702	2.62164	0
2024-04-17 17:20:00	2.62165	2.621668	2.62165	0
2024-04-17 17:25:00	2.62166	2.62167	2.62166	0
2024-04-17 17:30:00	2.622	2.621706	2.622	0
2024-04-17 17:35:00	2.62165	2.621674	2.62165	0
2024-04-17 17:40:00	2.62165	2.621677	2.62165	0
2024-04-17 17:45:00	2.62165	2.62168	2.62165	0
2024-04-17 17:50:00	2.62164	2.621681	2.62164	0
2024-04-17 17:55:00	2.62198	2.621716	2.62198	0
2024-04-17 18:00:00	2.62197	2.621749	2.62197	0
2024-04-17 18:05:00	2.62162	2.621747	2.62162	0
2024-04-17 18:10:00	2.62162	2.621744	2.62162	0
2024-04-17 18:15:00	2.62162	2.62174	2.62162	0
2024-04-17 18:20:00	2.62162	2.621702	2.62162	0
2024-04-17 18:25:00	2.62163	2.6217	2.62163	0
2024-04-17 18:30:00	2.62164	2.621699	2.62164	0
2024-04-17 18:35:00	2.62164	2.621698	2.62164	0
2024-04-17 18:40:00	2.62198	2.621732	2.62198	0
2024-04-17 18:45:00	2.62198	2.621732	2.62198	0
2024-04-17 18:50:00	2.62197	2.621732	2.62197	0
2024-04-17 18:55:00	2.62163	2.621733	2.62163	0
2024-04-17 19:00:00	2.62197	2.621768	2.62197	0
2024-04-17 19:05:00	2.62197	2.621803	2.62197	0
2024-04-17 19:10:00	2.62197	2.621838	2.62197	0
2024-04-17 19:15:00	2.62163	2.621838	2.62163	0
2024-04-17 19:20:00	2.62163	2.621837	2.62163	0
2024-04-17 19:25:00	2.62197	2.62187	2.62197	0
2024-04-17 19:30:00	2.62162	2.621834	2.62162	0
2024-04-17 19:35:00	2.62161	2.621797	2.62161	0
2024-04-17 19:40:00	2.62194	2.621794	2.62194	0
2024-04-17 19:45:00	2.6216	2.621791	2.6216	0
2024-04-17 19:50:00	2.6216	2.621754	2.6216	0
2024-04-17 19:55:00	2.62159	2.621716	2.62159	0
2024-04-17 20:00:00	2.62193	2.621712	2.62193	0
2024-04-17 20:05:00	2.62194	2.621743	2.62194	0
2024-04-17 20:10:00	2.62161	2.621741	2.62161	0
2024-04-17 20:15:00	2.62161	2.621705	2.62161	0
2024-04-17 20:20:00	2.62162	2.621705	2.62162	0
2024-04-17 20:25:00	2.62195	2.621739	2.62195	0
2024-04-17 20:30:00	2.62161	2.621706	2.62161	0
2024-04-17 20:35:00	2.62161	2.621707	2.62161	0
2024-04-17 20:40:00	2.62194	2.621741	2.62194	0
2024-04-17 20:45:00	2.6216	2.621742	2.6216	0
2024-04-17 20:50:00	2.62194	2.621743	2.62194	0
2024-04-17 20:55:00	2.62161	2.62171	2.62161	0
2024-04-17 21:00:00	2.62161	2.62171	2.62161	0
2024-04-17 21:05:00	2.62162	2.621711	2.62162	0
2024-04-17 21:10:00	2.62195	2.621744	2.62195	0
2024-04-17 21:15:00	2.62195	2.621744	2.62195	0
2024-04-17 21:20:00	2.62195	2.621778	2.62195	0
2024-04-17 21:25:00	2.6223	2.621847	2.6223	0
2024-04-17 21:30:00	2.62231	2.621884	2.62231	0
2024-04-17 21:35:00	2.62231	2.621955	2.62231	0
2024-04-17 21:40:00	2.62163	2.621924	2.62163	0
2024-04-17 21:45:00	2.62163	2.621926	2.62163	0
2024-04-17 21:50:00	2.62163	2.621928	2.62163	0
2024-04-17 21:55:00	2.62163	2.621929	2.62163	0
2024-04-17 22:00:00	2.62197	2.621931	2.62197	0
2024-04-17 22:05:00	2.62163	2.621899	2.62163	0
2024-04-17 22:10:00	2.62162	2.621866	2.62162	0
2024-04-17 22:15:00	2.62195	2.621831	2.62195	0
2024-04-17 22:20:00	2.62229	2.621829	2.62229	0
2024-04-17 22:25:00	2.62162	2.62176	2.62162	0
2024-04-17 22:30:00	2.62195	2.621792	2.62195	0
2024-04-17 22:35:00	2.6223	2.621859	2.6223	0
2024-04-17 22:40:00	2.62198	2.621894	2.62198	0
2024-04-17 22:45:00	2.62165	2.621896	2.62165	0
2024-04-17 22:50:00	2.62166	2.621865	2.62166	0
2024-04-17 22:55:00	2.62169	2.621871	2.62169	0
2024-04-17 23:00:00	2.6217	2.621879	2.6217	0
2024-04-17 23:05:00	2.62205	2.621889	2.62205	0
2024-04-17 23:10:00	2.62173	2.621833	2.62173	0
2024-04-17 23:15:00	2.62207	2.621878	2.62207	0
2024-04-17 23:20:00	2.62174	2.621857	2.62174	0
2024-04-17 23:25:00	2.62209	2.621836	2.62209	0
2024-04-17 23:30:00	2.62209	2.621847	2.62209	0
2024-04-17 23:35:00	2.62176	2.621858	2.62176	0
2024-04-17 23:40:00	2.62177	2.621869	2.62177	0
2024-04-17 23:45:00	2.62177	2.621877	2.62177	0
2024-04-17 23:50:00	2.6221	2.621917	2.6221	0
2024-04-17 23:55:00	2.62243	2.621955	2.62243	0
2024-04-18 00:00:00	2.62241	2.622023	2.62241	0
2024-04-18 00:05:00	2.6224	2.622056	2.6224	0
2024-04-18 00:10:00	2.62204	2.622086	2.62204	0
2024-04-18 00:15:00	2.62202	2.622079	2.62202	0
2024-04-18 00:20:00	2.62201	2.622071	2.62201	0
2024-04-18 00:25:00	2.62166	2.622061	2.62166	0
2024-04-18 00:30:00	2.62165	2.622049	2.62165	0
2024-04-18 00:35:00	2.622	2.622072	2.622	0
2024-04-18 00:40:00	2.62166	2.622028	2.62166	0
2024-04-18 00:45:00	2.62166	2.621951	2.62166	0
2024-04-18 00:50:00	2.622	2.62191	2.622	0
2024-04-18 00:55:00	2.62234	2.621904	2.62234	0
2024-04-18 01:00:00	2.62166	2.621866	2.62166	0
2024-04-18 01:05:00	2.62234	2.621898	2.62234	0
2024-04-18 01:10:00	2.62166	2.621863	2.62166	0
2024-04-18 01:15:00	2.622	2.621897	2.622	0
2024-04-18 01:20:00	2.62166	2.621898	2.62166	0
2024-04-18 01:25:00	2.62201	2.621899	2.62201	0
2024-04-18 01:30:00	2.62201	2.621934	2.62201	0
2024-04-18 01:35:00	2.62201	2.621969	2.62201	0
2024-04-18 01:40:00	2.62201	2.62197	2.62201	0
2024-04-18 01:45:00	2.62166	2.621902	2.62166	0
2024-04-18 01:50:00	2.622	2.621936	2.622	0
2024-04-18 01:55:00	2.622	2.621902	2.622	0
2024-04-18 02:00:00	2.622	2.621936	2.622	0
2024-04-18 02:05:00	2.62166	2.621902	2.62166	0
2024-04-18 02:10:00	2.622	2.621936	2.622	0
2024-04-18 02:15:00	2.622	2.621935	2.622	0
2024-04-18 02:20:00	2.62234	2.621968	2.62234	0
2024-04-18 02:25:00	2.62235	2.622002	2.62235	0
2024-04-18 02:30:00	2.62202	2.622003	2.62202	0
2024-04-18 02:35:00	2.62203	2.62204	2.62203	0
2024-04-18 02:40:00	2.6217	2.62201	2.6217	0
2024-04-18 02:45:00	2.62203	2.622013	2.62203	0
2024-04-18 02:50:00	2.62203	2.622016	2.62203	0
2024-04-18 02:55:00	2.62169	2.622019	2.62169	0
2024-04-18 03:00:00	2.62167	2.621986	2.62167	0
2024-04-18 03:05:00	2.62233	2.622019	2.62233	0
2024-04-18 03:10:00	2.62199	2.621984	2.62199	0
2024-04-18 03:15:00	2.62198	2.621947	2.62198	0
2024-04-18 03:20:00	2.62198	2.621943	2.62198	0
2024-04-18 03:25:00	2.62198	2.621938	2.62198	0
2024-04-18 03:30:00	2.62165	2.621933	2.62165	0
2024-04-18 03:35:00	2.622	2.62193	2.622	0
2024-04-18 03:40:00	2.62201	2.621928	2.62201	0
2024-04-18 03:45:00	2.62236	2.621995	2.62236	0
2024-04-18 03:50:00	2.62204	2.622032	2.62204	0
2024-04-18 03:55:00	2.62205	2.622004	2.62205	0
2024-04-18 04:00:00	2.62205	2.62201	2.62205	0
2024-04-18 04:05:00	2.62204	2.622016	2.62204	0
2024-04-18 04:10:00	2.62237	2.622055	2.62237	0
2024-04-18 04:15:00	2.6227	2.622127	2.6227	0
2024-04-18 04:20:00	2.62169	2.622131	2.62169	0
2024-04-18 04:25:00	2.62202	2.622133	2.62202	0
2024-04-18 04:30:00	2.62234	2.622166	2.62234	0
2024-04-18 04:35:00	2.622	2.62213	2.622	0
2024-04-18 04:40:00	2.62199	2.622125	2.62199	0
2024-04-18 04:45:00	2.62198	2.622118	2.62198	0
2024-04-18 04:50:00	2.6223	2.622143	2.6223	0
2024-04-18 04:55:00	2.62163	2.622102	2.62163	0
2024-04-18 05:00:00	2.62197	2.622062	2.62197	0
2024-04-18 05:05:00	2.62164	2.621956	2.62164	0
2024-04-18 05:10:00	2.62165	2.621952	2.62165	0
2024-04-18 05:15:00	2.62166	2.621916	2.62166	0
2024-04-18 05:20:00	2.62168	2.62185	2.62168	0
2024-04-18 05:25:00	2.62169	2.621819	2.62169	0
2024-04-18 05:30:00	2.62169	2.621789	2.62169	0
2024-04-18 05:35:00	2.62203	2.621794	2.62203	0
2024-04-18 05:40:00	2.6217	2.621734	2.6217	0
2024-04-18 05:45:00	2.62237	2.621808	2.62237	0
2024-04-18 05:50:00	2.6217	2.621781	2.6217	0
2024-04-18 05:55:00	2.62171	2.621788	2.62171	0
2024-04-18 06:00:00	2.62171	2.621794	2.62171	0
2024-04-18 06:05:00	2.62171	2.621799	2.62171	0
2024-04-18 06:10:00	2.62171	2.621802	2.62171	0
2024-04-18 06:15:00	2.62171	2.621804	2.62171	0
2024-04-18 06:20:00	2.6217	2.621805	2.6217	0
2024-04-18 06:25:00	2.6217	2.621772	2.6217	0
2024-04-18 06:30:00	2.6217	2.621772	2.6217	0
2024-04-18 06:35:00	2.6217	2.621705	2.6217	0
2024-04-18 06:40:00	2.62169	2.621704	2.62169	0
2024-04-18 06:45:00	2.62169	2.621702	2.62169	0
2024-04-18 06:50:00	2.62169	2.6217	2.62169	0
2024-04-18 06:55:00	2.62169	2.621698	2.62169	0
2024-04-18 07:00:00	2.62169	2.621696	2.62169	0
2024-04-18 07:05:00	2.62102	2.621627	2.62102	0
2024-04-18 07:10:00	2.62102	2.621559	2.62102	0
2024-04-18 07:15:00	2.62136	2.621525	2.62136	0
2024-04-18 07:20:00	2.62102	2.621457	2.62102	0
2024-04-18 07:25:00	2.6217	2.621457	2.6217	0
2024-04-18 07:30:00	2.62102	2.62139	2.62102	0
2024-04-18 07:35:00	2.62135	2.621356	2.62135	0
2024-04-18 07:40:00	2.62135	2.621322	2.62135	0
2024-04-18 07:45:00	2.62134	2.621287	2.62134	0
2024-04-18 07:50:00	2.62101	2.621219	2.62101	0
2024-04-18 07:55:00	2.62134	2.621251	2.62134	0
2024-04-18 08:00:00	2.62101	2.62125	2.62101	0
2024-04-18 08:05:00	2.62101	2.621215	2.62101	0
2024-04-18 08:10:00	2.62101	2.621214	2.62101	0
2024-04-18 08:15:00	2.62101	2.621145	2.62101	0
2024-04-18 08:20:00	2.62101	2.621144	2.62101	0
2024-04-18 08:25:00	2.621	2.621109	2.621	0
2024-04-18 08:30:00	2.621	2.621074	2.621	0
2024-04-18 08:35:00	2.621	2.62104	2.621	0
2024-04-18 08:40:00	2.621	2.621039	2.621	0
2024-04-18 08:45:00	2.62167	2.621072	2.62167	0
2024-04-18 08:50:00	2.621	2.621071	2.621	0
2024-04-18 08:55:00	2.62099	2.621069	2.62099	0
2024-04-18 09:00:00	2.62098	2.621066	2.62098	0
2024-04-18 09:05:00	2.62097	2.621062	2.62097	0
2024-04-18 09:10:00	2.62062	2.621023	2.62062	0
2024-04-18 09:15:00	2.62095	2.621018	2.62095	0
2024-04-18 09:20:00	2.62127	2.621045	2.62127	0
2024-04-18 09:25:00	2.62025	2.62097	2.62025	0
2024-04-18 09:30:00	2.62092	2.620962	2.62092	0
2024-04-18 09:35:00	2.62092	2.620887	2.62092	0
2024-04-18 09:40:00	2.62058	2.620845	2.62058	0
2024-04-18 09:45:00	2.62059	2.620805	2.62059	0
2024-04-18 09:50:00	2.6206	2.620767	2.6206	0
2024-04-18 09:55:00	2.62026	2.620696	2.62026	0
2024-04-18 10:00:00	2.6206	2.620694	2.6206	0
2024-04-18 10:05:00	2.62027	2.620626	2.62027	0
2024-04-18 10:10:00	2.62062	2.620561	2.62062	0
2024-04-18 10:15:00	2.62029	2.620565	2.62029	0
2024-04-18 10:20:00	2.62064	2.620537	2.62064	0
2024-04-18 10:25:00	2.62031	2.620476	2.62031	0
2024-04-18 10:30:00	2.62065	2.620483	2.62065	0
2024-04-18 10:35:00	2.62032	2.620456	2.62032	0
2024-04-18 10:40:00	2.62066	2.620462	2.62066	0
2024-04-18 10:45:00	2.62033	2.620469	2.62033	0
2024-04-18 10:50:00	2.62033	2.620442	2.62033	0
2024-04-18 10:55:00	2.62032	2.620447	2.62032	0
2024-04-18 11:00:00	2.62098	2.620483	2.62098	0
2024-04-18 11:05:00	2.62029	2.620483	2.62029	0
2024-04-18 11:10:00	2.62028	2.620447	2.62028	0
2024-04-18 11:15:00	2.62028	2.620444	2.62028	0
2024-04-18 11:20:00	2.62027	2.620406	2.62027	0
2024-04-18 11:25:00	2.62027	2.620401	2.62027	0
2024-04-18 11:30:00	2.62027	2.620362	2.62027	0
2024-04-18 11:35:00	2.62028	2.620357	2.62028	0
2024-04-18 11:40:00	2.62028	2.620352	2.62028	0
2024-04-18 11:45:00	2.62027	2.620347	2.62027	0
2024-04-18 11:50:00	2.62027	2.620276	2.62027	0
2024-04-18 11:55:00	2.62027	2.620274	2.62027	0
2024-04-18 12:00:00	2.62027	2.620273	2.62027	0
2024-04-18 12:05:00	2.62027	2.620272	2.62027	0
2024-04-18 12:10:00	2.62027	2.620272	2.62027	0
2024-04-18 12:15:00	2.62027	2.620272	2.62027	0
2024-04-18 12:20:00	2.62027	2.620272	2.62027	0
2024-04-18 12:25:00	2.62027	2.620271	2.62027	0
2024-04-18 12:30:00	2.62027	2.62027	2.62027	0
2024-04-18 12:35:00	2.62027	2.62027	2.62027	0
2024-04-18 12:40:00	2.62028	2.620271	2.62028	0
2024-04-18 12:45:00	2.61995	2.620239	2.61995	0
2024-04-18 12:50:00	2.62029	2.620241	2.62029	0
2024-04-18 12:55:00	2.6203	2.620244	2.6203	0
2024-04-18 13:00:00	2.6203	2.620247	2.6203	0
2024-04-18 13:05:00	2.6203	2.62025	2.6203	0
2024-04-18 13:10:00	2.62029	2.620252	2.62029	0
2024-04-18 13:15:00	2.62029	2.620254	2.62029	0
2024-04-18 13:20:00	2.62028	2.620255	2.62028	0
2024-04-18 13:25:00	2.62028	2.620256	2.62028	0
2024-04-18 13:30:00	2.62028	2.620256	2.62028	0
2024-04-18 13:35:00	2.62028	2.620289	2.62028	0
2024-04-18 13:40:00	2.62028	2.620288	2.62028	0
2024-04-18 13:45:00	2.62029	2.620287	2.62029	0
2024-04-18 13:50:00	2.62029	2.620286	2.62029	0
2024-04-18 13:55:00	2.62029	2.620285	2.62029	0
2024-04-18 14:00:00	2.62029	2.620285	2.62029	0
2024-04-18 14:05:00	2.62029	2.620285	2.62029	0
2024-04-18 14:10:00	2.61995	2.620252	2.61995	0
2024-04-18 14:15:00	2.61995	2.620219	2.61995	0
2024-04-18 14:20:00	2.61996	2.620187	2.61996	0
2024-04-18 14:25:00	2.62029	2.620188	2.62029	0
2024-04-18 14:30:00	2.62029	2.620189	2.62029	0
2024-04-18 14:35:00	2.62029	2.620189	2.62029	0
2024-04-18 14:40:00	2.62028	2.620188	2.62028	0
2024-04-18 14:45:00	2.6196	2.620119	2.6196	0
2024-04-18 14:50:00	2.61993	2.620083	2.61993	0
2024-04-18 14:55:00	2.62027	2.620081	2.62027	0
2024-04-18 15:00:00	2.62027	2.620113	2.62027	0
2024-04-18 15:05:00	2.62027	2.620145	2.62027	0
2024-04-18 15:10:00	2.62027	2.620176	2.62027	0
2024-04-18 15:15:00	2.62027	2.620174	2.62027	0
2024-04-18 15:20:00	2.61993	2.620138	2.61993	0
2024-04-18 15:25:00	2.61993	2.620102	2.61993	0
2024-04-18 15:30:00	2.6196	2.620034	2.6196	0
2024-04-18 15:35:00	2.62027	2.620101	2.62027	0
2024-04-18 15:40:00	2.62028	2.620136	2.62028	0
2024-04-18 15:45:00	2.61995	2.620104	2.61995	0
2024-04-18 15:50:00	2.61997	2.620074	2.61997	0
2024-04-18 15:55:00	2.61998	2.620045	2.61998	0
2024-04-18 16:00:00	2.61965	2.619983	2.61965	0
2024-04-18 16:05:00	2.61998	2.619954	2.61998	0
2024-04-18 16:10:00	2.61998	2.619959	2.61998	0
2024-04-18 16:15:00	2.61997	2.619963	2.61997	0
2024-04-18 16:20:00	2.62031	2.620034	2.62031	0
2024-04-18 16:25:00	2.61963	2.61997	2.61963	0
2024-04-18 16:30:00	2.6193	2.619872	2.6193	0
2024-04-18 16:35:00	2.61997	2.619874	2.61997	0
2024-04-18 16:40:00	2.61997	2.619874	2.61997	0
2024-04-18 16:45:00	2.6193	2.619806	2.6193	0
2024-04-18 16:50:00	2.61964	2.619805	2.61964	0
2024-04-18 16:55:00	2.61964	2.619771	2.61964	0
2024-04-18 17:00:00	2.61964	2.619737	2.61964	0
2024-04-18 17:05:00	2.61965	2.619705	2.61965	0
2024-04-18 17:10:00	2.61967	2.619641	2.61967	0
2024-04-18 17:15:00	2.61968	2.619646	2.61968	0
2024-04-18 17:20:00	2.6197	2.619686	2.6197	0
2024-04-18 17:25:00	2.61971	2.61966	2.61971	0
2024-04-18 17:30:00	2.61938	2.619601	2.61938	0
2024-04-18 17:35:00	2.61937	2.619608	2.61937	0
2024-04-18 17:40:00	2.6197	2.619614	2.6197	0
2024-04-18 17:45:00	2.61935	2.619585	2.61935	0
2024-04-18 17:50:00	2.61934	2.619555	2.61934	0
2024-04-18 17:55:00	2.61933	2.619523	2.61933	0
2024-04-18 18:00:00	2.61898	2.619454	2.61898	0
2024-04-18 18:05:00	2.61897	2.619383	2.61897	0
2024-04-18 18:10:00	2.61896	2.619309	2.61896	0
2024-04-18 18:15:00	2.61895	2.619233	2.61895	0
2024-04-18 18:20:00	2.61928	2.619223	2.61928	0
2024-04-18 18:25:00	2.61928	2.619214	2.61928	0
2024-04-18 18:30:00	2.61895	2.619139	2.61895	0
2024-04-18 18:35:00	2.61895	2.619099	2.61895	0
2024-04-18 18:40:00	2.61896	2.619061	2.61896	0
2024-04-18 18:45:00	2.6193	2.619058	2.6193	0
2024-04-18 18:50:00	2.61897	2.619057	2.61897	0
2024-04-18 18:55:00	2.61931	2.619091	2.61931	0
2024-04-18 19:00:00	2.61898	2.619093	2.61898	0
2024-04-18 19:05:00	2.61932	2.61913	2.61932	0
2024-04-18 19:10:00	2.61932	2.619134	2.61932	0
2024-04-18 19:15:00	2.61898	2.619104	2.61898	0
2024-04-18 19:20:00	2.61931	2.61914	2.61931	0
2024-04-18 19:25:00	2.61897	2.619142	2.61897	0
2024-04-18 19:30:00	2.61897	2.619143	2.61897	0
2024-04-18 19:35:00	2.61897	2.61911	2.61897	0
2024-04-18 19:40:00	2.61931	2.619144	2.61931	0
2024-04-18 19:45:00	2.61897	2.61911	2.61897	0
2024-04-18 19:50:00	2.61898	2.61911	2.61898	0
2024-04-18 19:55:00	2.61898	2.619076	2.61898	0
2024-04-18 20:00:00	2.61931	2.619075	2.61931	0
2024-04-18 20:05:00	2.61931	2.619108	2.61931	0
2024-04-18 20:10:00	2.61898	2.619075	2.61898	0
2024-04-18 20:15:00	2.61898	2.619076	2.61898	0
2024-04-18 20:20:00	2.61932	2.619111	2.61932	0
2024-04-18 20:25:00	2.61898	2.619112	2.61898	0
2024-04-18 20:30:00	2.61898	2.619079	2.61898	0
2024-04-18 20:35:00	2.61897	2.619079	2.61897	0
2024-04-18 20:40:00	2.6193	2.619111	2.6193	0
2024-04-18 20:45:00	2.61929	2.619142	2.61929	0
2024-04-18 20:50:00	2.61894	2.619105	2.61894	0
2024-04-18 20:55:00	2.61893	2.619067	2.61893	0
2024-04-18 21:00:00	2.61892	2.619061	2.61892	0
2024-04-18 21:05:00	2.61925	2.619088	2.61925	0
2024-04-18 21:10:00	2.6189	2.619046	2.6189	0
2024-04-18 21:15:00	2.6189	2.619038	2.6189	0
2024-04-18 21:20:00	2.6189	2.61903	2.6189	0
2024-04-18 21:25:00	2.6189	2.619023	2.6189	0
2024-04-18 21:30:00	2.61891	2.618984	2.61891	0
2024-04-18 21:35:00	2.61892	2.618947	2.61892	0
2024-04-18 21:40:00	2.61893	2.618946	2.61893	0
2024-04-18 21:45:00	2.61895	2.618948	2.61895	0
2024-04-18 21:50:00	2.61896	2.618952	2.61896	0
2024-04-18 21:55:00	2.61897	2.618924	2.61897	0
2024-04-18 22:00:00	2.61898	2.618932	2.61898	0
2024-04-18 22:05:00	2.61899	2.618941	2.61899	0
2024-04-18 22:10:00	2.61898	2.618949	2.61898	0
2024-04-18 22:15:00	2.61864	2.618923	2.61864	0
2024-04-18 22:20:00	2.61897	2.618929	2.61897	0
2024-04-18 22:25:00	2.61929	2.618966	2.61929	0
2024-04-18 22:30:00	2.61895	2.618968	2.61895	0
2024-04-18 22:35:00	2.61894	2.618967	2.61894	0
2024-04-18 22:40:00	2.61893	2.618964	2.61893	0
2024-04-18 22:45:00	2.61892	2.618959	2.61892	0
2024-04-18 22:50:00	2.61859	2.61892	2.61859	0
2024-04-18 22:55:00	2.61893	2.618914	2.61893	0
2024-04-18 23:00:00	2.61894	2.61891	2.61894	0
2024-04-18 23:05:00	2.61894	2.61894	2.61894	0
2024-04-18 23:10:00	2.61894	2.618937	2.61894	0
2024-04-18 23:15:00	2.61895	2.618903	2.61895	0
2024-04-18 23:20:00	2.61895	2.618903	2.61895	0
2024-04-18 23:25:00	2.61895	2.618904	2.61895	0
2024-04-18 23:30:00	2.61896	2.618907	2.61896	0
2024-04-18 23:35:00	2.61828	2.618843	2.61828	0
2024-04-18 23:40:00	2.61863	2.618847	2.61863	0
2024-04-18 23:45:00	2.61897	2.618851	2.61897	0
2024-04-18 23:50:00	2.61864	2.618821	2.61864	0
2024-04-18 23:55:00	2.61831	2.618758	2.61831	0
2024-04-19 00:00:00	2.61832	2.618696	2.61832	0
2024-04-19 00:05:00	2.619	2.618701	2.619	0
2024-04-19 00:10:00	2.619	2.618706	2.619	0
2024-04-19 00:15:00	2.619	2.618711	2.619	0
2024-04-19 00:20:00	2.619	2.618715	2.619	0
2024-04-19 00:25:00	2.61899	2.618786	2.61899	0
2024-04-19 00:30:00	2.61899	2.618822	2.61899	0
2024-04-19 00:35:00	2.61832	2.618757	2.61832	0
2024-04-19 00:40:00	2.61866	2.618759	2.61866	0
2024-04-19 00:45:00	2.619	2.618828	2.619	0
2024-04-19 00:50:00	2.61832	2.618828	2.61832	0
2024-04-19 00:55:00	2.619	2.618828	2.619	0
2024-04-19 01:00:00	2.61867	2.618795	2.61867	0
2024-04-19 01:05:00	2.61867	2.618762	2.61867	0
2024-04-19 01:10:00	2.61834	2.618696	2.61834	0
2024-04-19 01:15:00	2.61834	2.618631	2.61834	0
2024-04-19 01:20:00	2.61835	2.618567	2.61835	0
2024-04-19 01:25:00	2.61836	2.618571	2.61836	0
2024-04-19 01:30:00	2.61837	2.618542	2.61837	0
2024-04-19 01:35:00	2.61838	2.61848	2.61838	0
2024-04-19 01:40:00	2.61839	2.618487	2.61839	0
2024-04-19 01:45:00	2.61839	2.618426	2.61839	0
2024-04-19 01:50:00	2.61839	2.618398	2.61839	0
2024-04-19 01:55:00	2.61806	2.618337	2.61806	0
2024-04-19 02:00:00	2.6184	2.618343	2.6184	0
2024-04-19 02:05:00	2.61839	2.618348	2.61839	0
2024-04-19 02:10:00	2.61838	2.618351	2.61838	0
2024-04-19 02:15:00	2.61836	2.618351	2.61836	0
2024-04-19 02:20:00	2.61834	2.618348	2.61834	0
2024-04-19 02:25:00	2.61833	2.618343	2.61833	0
2024-04-19 02:30:00	2.61831	2.618335	2.61831	0
2024-04-19 02:35:00	2.6183	2.618326	2.6183	0
2024-04-19 02:40:00	2.61829	2.618316	2.61829	0
2024-04-19 02:45:00	2.61829	2.618339	2.61829	0
2024-04-19 02:50:00	2.61829	2.618328	2.61829	0
2024-04-19 02:55:00	2.61796	2.618285	2.61796	0
2024-04-19 03:00:00	2.6183	2.618277	2.6183	0
2024-04-19 03:05:00	2.61865	2.618306	2.61865	0
2024-04-19 03:10:00	2.61832	2.618304	2.61832	0
2024-04-19 03:15:00	2.61799	2.61827	2.61799	0
2024-04-19 03:20:00	2.61833	2.618272	2.61833	0
2024-04-19 03:25:00	2.61833	2.618275	2.61833	0
2024-04-19 03:30:00	2.61833	2.618279	2.61833	0
2024-04-19 03:35:00	2.61799	2.618249	2.61799	0
2024-04-19 03:40:00	2.61798	2.618218	2.61798	0
2024-04-19 03:45:00	2.61797	2.618219	2.61797	0
2024-04-19 03:50:00	2.61796	2.618185	2.61796	0
2024-04-19 03:55:00	2.61762	2.618082	2.61762	0
2024-04-19 04:00:00	2.61795	2.618045	2.61795	0
2024-04-19 04:05:00	2.61762	2.618008	2.61762	0
2024-04-19 04:10:00	2.61762	2.617937	2.61762	0
2024-04-19 04:15:00	2.61795	2.617899	2.61795	0
2024-04-19 04:20:00	2.61795	2.617861	2.61795	0
2024-04-19 04:25:00	2.61761	2.617823	2.61761	0
2024-04-19 04:30:00	2.61795	2.61782	2.61795	0
2024-04-19 04:35:00	2.61761	2.617784	2.61761	0
2024-04-19 04:40:00	2.61762	2.61775	2.61762	0
2024-04-19 04:45:00	2.61763	2.617751	2.61763	0
2024-04-19 04:50:00	2.61765	2.617721	2.61765	0
2024-04-19 04:55:00	2.61799	2.617758	2.61799	0
2024-04-19 05:00:00	2.61766	2.617762	2.61766	0
2024-04-19 05:05:00	2.61766	2.617733	2.61766	0
2024-04-19 05:10:00	2.61766	2.617704	2.61766	0
2024-04-19 05:15:00	2.61766	2.617709	2.61766	0
2024-04-19 05:20:00	2.61765	2.617679	2.61765	0
2024-04-19 05:25:00	2.61765	2.617683	2.61765	0
2024-04-19 05:30:00	2.61765	2.617686	2.61765	0
2024-04-19 05:35:00	2.61765	2.617688	2.61765	0
2024-04-19 05:40:00	2.61732	2.617655	2.61732	0
2024-04-19 05:45:00	2.61766	2.617622	2.61766	0
2024-04-19 05:50:00	2.61766	2.617622	2.61766	0
2024-04-19 05:55:00	2.61766	2.617622	2.61766	0
2024-04-19 06:00:00	2.61732	2.617588	2.61732	0
2024-04-19 06:05:00	2.61765	2.617587	2.61765	0
2024-04-19 06:10:00	2.61765	2.617587	2.61765	0
2024-04-19 06:15:00	2.61764	2.617586	2.61764	0
2024-04-19 06:20:00	2.61764	2.617585	2.61764	0
2024-04-19 06:25:00	2.61731	2.617551	2.61731	0
2024-04-19 06:30:00	2.61731	2.61755	2.61731	0
2024-04-19 06:35:00	2.61765	2.617549	2.61765	0
2024-04-19 06:40:00	2.61764	2.617547	2.61764	0
2024-04-19 06:45:00	2.6173	2.617511	2.6173	0
2024-04-19 06:50:00	2.61696	2.617475	2.61696	0
2024-04-19 06:55:00	2.61729	2.617439	2.61729	0
2024-04-19 07:00:00	2.61729	2.617403	2.61729	0
2024-04-19 07:05:00	2.61695	2.617334	2.61695	0
2024-04-19 07:10:00	2.61696	2.617266	2.61696	0
2024-04-19 07:15:00	2.61663	2.617198	2.61663	0
2024-04-19 07:20:00	2.61697	2.617164	2.61697	0
2024-04-19 07:25:00	2.61664	2.617063	2.61664	0
2024-04-19 07:30:00	2.61699	2.616998	2.61699	0
2024-04-19 07:35:00	2.61699	2.616967	2.61699	0
2024-04-19 07:40:00	2.61666	2.616937	2.61666	0
2024-04-19 07:45:00	2.61699	2.616907	2.61699	0
2024-04-19 07:50:00	2.61699	2.616877	2.61699	0
2024-04-19 07:55:00	2.61664	2.616846	2.61664	0
2024-04-19 08:00:00	2.61697	2.616847	2.61697	0
2024-04-19 08:05:00	2.61731	2.616915	2.61731	0
2024-04-19 08:10:00	2.61662	2.61688	2.61662	0
2024-04-19 08:15:00	2.61629	2.616845	2.61629	0
2024-04-19 08:20:00	2.61662	2.616808	2.61662	0
2024-04-19 08:25:00	2.61629	2.616738	2.61629	0
2024-04-19 08:30:00	2.61663	2.616735	2.61663	0
2024-04-19 08:35:00	2.61663	2.616699	2.61663	0
2024-04-19 08:40:00	2.61663	2.616663	2.61663	0
2024-04-19 08:45:00	2.61697	2.616696	2.61697	0
2024-04-19 08:50:00	2.6163	2.616629	2.6163	0
2024-04-19 08:55:00	2.61698	2.616596	2.61698	0
2024-04-19 09:00:00	2.61665	2.616599	2.61665	0
2024-04-19 09:05:00	2.617	2.61667	2.617	0
2024-04-19 09:10:00	2.61633	2.616641	2.61633	0
2024-04-19 09:15:00	2.617	2.616712	2.617	0
2024-04-19 09:20:00	2.61665	2.616714	2.61665	0
2024-04-19 09:25:00	2.61664	2.616715	2.61664	0
2024-04-19 09:30:00	2.61696	2.616748	2.61696	0
2024-04-19 09:35:00	2.61662	2.616713	2.61662	0
2024-04-19 09:40:00	2.61695	2.616778	2.61695	0
2024-04-19 09:45:00	2.61661	2.616741	2.61661	0
2024-04-19 09:50:00	2.61661	2.616737	2.61661	0
2024-04-19 09:55:00	2.61627	2.616664	2.61627	0
2024-04-19 10:00:00	2.61627	2.616658	2.61627	0
2024-04-19 10:05:00	2.61628	2.616586	2.61628	0
2024-04-19 10:10:00	2.61662	2.616583	2.61662	0
2024-04-19 10:15:00	2.61663	2.616582	2.61663	0
2024-04-19 10:20:00	2.61663	2.616549	2.61663	0
2024-04-19 10:25:00	2.6163	2.616517	2.6163	0
2024-04-19 10:30:00	2.6163	2.616452	2.6163	0
2024-04-19 10:35:00	2.61664	2.616455	2.61664	0
2024-04-19 10:40:00	2.61665	2.616459	2.61665	0
2024-04-19 10:45:00	2.61631	2.616463	2.61631	0
2024-04-19 10:50:00	2.61631	2.616467	2.61631	0
2024-04-19 10:55:00	2.6163	2.616469	2.6163	0
2024-04-19 11:00:00	2.61629	2.616436	2.61629	0
2024-04-19 11:05:00	2.61629	2.616402	2.61629	0
2024-04-19 11:10:00	2.61561	2.6163	2.61561	0
2024-04-19 11:15:00	2.61629	2.616299	2.61629	0
2024-04-19 11:20:00	2.61561	2.61623	2.61561	0
2024-04-19 11:25:00	2.61595	2.616161	2.61595	0
2024-04-19 11:30:00	2.61629	2.616125	2.61629	0
2024-04-19 11:35:00	2.61629	2.616123	2.61629	0
2024-04-19 11:40:00	2.61595	2.616087	2.61595	0
2024-04-19 11:45:00	2.61629	2.616086	2.61629	0
2024-04-19 11:50:00	2.61628	2.616085	2.61628	0
2024-04-19 11:55:00	2.61628	2.616084	2.61628	0
2024-04-19 12:00:00	2.61628	2.616151	2.61628	0
2024-04-19 12:05:00	2.61629	2.616151	2.61629	0
2024-04-19 12:10:00	2.6163	2.61622	2.6163	0
2024-04-19 12:15:00	2.6163	2.616255	2.6163	0
2024-04-19 12:20:00	2.6163	2.616256	2.6163	0
2024-04-19 12:25:00	2.61629	2.616256	2.61629	0
2024-04-19 12:30:00	2.61628	2.616289	2.61628	0
2024-04-19 12:35:00	2.61627	2.616287	2.61627	0
2024-04-19 12:40:00	2.61592	2.616251	2.61592	0
2024-04-19 12:45:00	2.61591	2.616214	2.61591	0
2024-04-19 12:50:00	2.6159	2.616176	2.6159	0
2024-04-19 12:55:00	2.61591	2.616138	2.61591	0
2024-04-19 13:00:00	2.61592	2.6161	2.61592	0
2024-04-19 13:05:00	2.61594	2.616064	2.61594	0
2024-04-19 13:10:00	2.6163	2.616064	2.6163	0
2024-04-19 13:15:00	2.61598	2.616033	2.61598	0
2024-04-19 13:20:00	2.61565	2.61597	2.61565	0
2024-04-19 13:25:00	2.61598	2.615941	2.61598	0
2024-04-19 13:30:00	2.61565	2.615914	2.61565	0
2024-04-19 13:35:00	2.61598	2.615921	2.61598	0
2024-04-19 13:40:00	2.61632	2.615963	2.61632	0
2024-04-19 13:45:00	2.61598	2.61597	2.61598	0
2024-04-19 13:50:00	2.61631	2.616009	2.61631	0
2024-04-19 13:55:00	2.61563	2.615978	2.61563	0
2024-04-19 14:00:00	2.61596	2.615944	2.61596	0
2024-04-19 14:05:00	2.61629	2.615975	2.61629	0
2024-04-19 14:10:00	2.61594	2.616004	2.61594	0
2024-04-19 14:15:00	2.61627	2.616033	2.61627	0
2024-04-19 14:20:00	2.61559	2.616027	2.61559	0
2024-04-19 14:25:00	2.61593	2.616022	2.61593	0
2024-04-19 14:30:00	2.61559	2.615949	2.61559	0
2024-04-19 14:35:00	2.61593	2.615944	2.61593	0
2024-04-19 14:40:00	2.61558	2.615871	2.61558	0
2024-04-19 14:45:00	2.61558	2.615866	2.61558	0
2024-04-19 14:50:00	2.61591	2.615861	2.61591	0
2024-04-19 14:55:00	2.61624	2.615856	2.61624	0
2024-04-19 15:00:00	2.61556	2.615818	2.61556	0
2024-04-19 15:05:00	2.61522	2.615713	2.61522	0
2024-04-19 15:10:00	2.61556	2.61571	2.61556	0
2024-04-19 15:15:00	2.61556	2.615673	2.61556	0
2024-04-19 15:20:00	2.61557	2.615671	2.61557	0
2024-04-19 15:25:00	2.61523	2.615601	2.61523	0
2024-04-19 15:30:00	2.61523	2.615566	2.61523	0
2024-04-19 15:35:00	2.61557	2.615565	2.61557	0
2024-04-19 15:40:00	2.61489	2.615463	2.61489	0
2024-04-19 15:45:00	2.61556	2.615395	2.61556	0
2024-04-19 15:50:00	2.61523	2.615362	2.61523	0
2024-04-19 15:55:00	2.6149	2.61533	2.6149	0
2024-04-19 16:00:00	2.61524	2.615298	2.61524	0
2024-04-19 16:05:00	2.61558	2.6153	2.61558	0
2024-04-19 16:10:00	2.61526	2.615269	2.61526	0
2024-04-19 16:15:00	2.6156	2.615306	2.6156	0
2024-04-19 16:20:00	2.61561	2.615344	2.61561	0
2024-04-19 16:25:00	2.61561	2.615348	2.61561	0
2024-04-19 16:30:00	2.61562	2.615421	2.61562	0
2024-04-19 16:35:00	2.61528	2.615393	2.61528	0
2024-04-19 16:40:00	2.61561	2.615431	2.61561	0
2024-04-19 16:45:00	2.61494	2.615435	2.61494	0
2024-04-19 16:50:00	2.61527	2.615438	2.61527	0
2024-04-19 16:55:00	2.61492	2.615372	2.61492	0
2024-04-19 17:00:00	2.61526	2.615372	2.61526	0
2024-04-19 17:05:00	2.61526	2.615338	2.61526	0
2024-04-19 17:10:00	2.61494	2.615271	2.61494	0
2024-04-19 17:15:00	2.61496	2.615206	2.61496	0
2024-04-19 17:20:00	2.61497	2.615141	2.61497	0
2024-04-19 17:25:00	2.61499	2.615112	2.61499	0
2024-04-19 17:30:00	2.615	2.615051	2.615	0
2024-04-19 17:35:00	2.615	2.615057	2.615	0
2024-04-19 17:40:00	2.61533	2.615063	2.61533	0
2024-04-19 17:45:00	2.61498	2.615069	2.61498	0
2024-04-19 17:50:00	2.61497	2.61504	2.61497	0
2024-04-19 17:55:00	2.61497	2.615011	2.61497	0
2024-04-19 18:00:00	2.61531	2.615048	2.61531	0
2024-04-19 18:05:00	2.61498	2.61505	2.61498	0
2024-04-19 18:10:00	2.61566	2.615119	2.61566	0
2024-04-19 18:15:00	2.61498	2.615118	2.61498	0
2024-04-19 18:20:00	2.61498	2.615116	2.61498	0
2024-04-19 18:25:00	2.61498	2.615114	2.61498	0
2024-04-19 18:30:00	2.61497	2.615078	2.61497	0
2024-04-19 18:35:00	2.61497	2.615077	2.61497	0
2024-04-19 18:40:00	2.61496	2.615076	2.61496	0
2024-04-19 18:45:00	2.61496	2.615075	2.61496	0
2024-04-19 18:50:00	2.61496	2.61504	2.61496	0
2024-04-19 18:55:00	2.61495	2.615037	2.61495	0
2024-04-19 19:00:00	2.61495	2.614966	2.61495	0
2024-04-19 19:05:00	2.61562	2.61503	2.61562	0
2024-04-19 19:10:00	2.61495	2.615027	2.61495	0
2024-04-19 19:15:00	2.61495	2.615024	2.61495	0
2024-04-19 19:20:00	2.61495	2.615022	2.61495	0
2024-04-19 19:25:00	2.61495	2.61502	2.61495	0
2024-04-19 19:30:00	2.61494	2.615018	2.61494	0
2024-04-19 19:35:00	2.61493	2.615015	2.61493	0
2024-04-19 19:40:00	2.61492	2.615011	2.61492	0
2024-04-19 19:45:00	2.61491	2.615007	2.61491	0
2024-04-19 19:50:00	2.61456	2.614968	2.61456	0
2024-04-19 19:55:00	2.61488	2.614894	2.61488	0
2024-04-19 20:00:00	2.61487	2.614886	2.61487	0
2024-04-19 20:05:00	2.61487	2.614878	2.61487	0
2024-04-19 20:10:00	2.61486	2.614869	2.61486	0
2024-04-19 20:15:00	2.61486	2.61486	2.61486	0
2024-04-19 20:20:00	2.61486	2.614852	2.61486	0
2024-04-19 20:25:00	2.61487	2.614846	2.61487	0
2024-04-19 20:30:00	2.61521	2.614875	2.61521	0
2024-04-19 20:35:00	2.61488	2.614872	2.61488	0
2024-04-19 20:40:00	2.61488	2.614904	2.61488	0
2024-04-19 20:45:00	2.61489	2.614905	2.61489	0
2024-04-19 20:50:00	2.61489	2.614907	2.61489	0
2024-04-19 20:55:00	2.61489	2.614909	2.61489	0
2024-04-19 21:00:00	2.6149	2.614913	2.6149	0
2024-04-19 21:05:00	2.6149	2.614917	2.6149	0
2024-04-19 21:10:00	2.61492	2.614923	2.61492	0
2024-04-19 21:15:00	2.61459	2.614895	2.61459	0
2024-04-19 21:20:00	2.61494	2.614868	2.61494	0
2024-04-19 21:25:00	2.61495	2.614875	2.61495	0
2024-04-19 21:30:00	2.61462	2.614849	2.61462	0
2024-04-19 21:35:00	2.61496	2.614856	2.61496	0
2024-04-19 21:40:00	2.61497	2.614864	2.61497	0
2024-04-19 21:45:00	2.61497	2.614872	2.61497	0
2024-04-19 21:50:00	2.61498	2.61488	2.61498	0
2024-04-19 21:55:00	2.61498	2.614888	2.61498	0
2024-04-19 22:00:00	2.61499	2.614895	2.61499	0
2024-04-19 22:05:00	2.61499	2.614935	2.61499	0
2024-04-19 22:10:00	2.615	2.614941	2.615	0
2024-04-19 22:15:00	2.61501	2.614947	2.61501	0
2024-04-19 22:20:00	2.61502	2.614987	2.61502	0
2024-04-19 22:25:00	2.61469	2.61496	2.61469	0
2024-04-19 22:30:00	2.61468	2.614931	2.61468	0
2024-04-19 22:35:00	2.615	2.614934	2.615	0
2024-04-19 22:40:00	2.61498	2.614934	2.61498	0
2024-04-19 22:45:00	2.61496	2.614932	2.61496	0
2024-04-19 22:50:00	2.61495	2.614928	2.61495	0
2024-04-19 22:55:00	2.61493	2.614922	2.61493	0
2024-04-19 23:00:00	2.61457	2.614879	2.61457	0
2024-04-19 23:05:00	2.61456	2.614834	2.61456	0
2024-04-19 23:10:00	2.61455	2.614787	2.61455	0
2024-04-19 23:15:00	2.61454	2.614772	2.61454	0
2024-04-19 23:20:00	2.61453	2.614757	2.61453	0
2024-04-19 23:25:00	2.61419	2.614676	2.61419	0
2024-04-19 23:30:00	2.61453	2.614631	2.61453	0
2024-04-19 23:35:00	2.61489	2.614624	2.61489	0
2024-04-19 23:40:00	2.61491	2.61462	2.61491	0
2024-04-19 23:45:00	2.61493	2.61462	2.61493	0
2024-04-19 23:50:00	2.61495	2.614658	2.61495	0
2024-04-19 23:55:00	2.6143	2.614632	2.6143	0
2024-04-20 00:00:00	2.61398	2.614575	2.61398	0
2024-04-20 00:05:00	2.61499	2.61462	2.61499	0
2024-04-20 00:10:00	2.61499	2.614666	2.61499	0
2024-04-20 00:15:00	2.61499	2.614746	2.61499	0
2024-04-20 00:20:00	2.61499	2.614792	2.61499	0
2024-04-20 00:25:00	2.61499	2.614802	2.61499	0
2024-04-20 00:30:00	2.61398	2.614709	2.61398	0
2024-04-20 00:35:00	2.61465	2.614681	2.61465	0
2024-04-20 00:40:00	2.61464	2.61465	2.61464	0
2024-04-20 00:45:00	2.61463	2.614683	2.61463	0
2024-04-20 00:50:00	2.61462	2.614747	2.61462	0
2024-04-20 00:55:00	2.61428	2.614676	2.61428	0
2024-04-20 01:00:00	2.6146	2.614637	2.6146	0
2024-04-20 01:05:00	2.61426	2.614564	2.61426	0
2024-04-20 01:10:00	2.61424	2.614489	2.61424	0
2024-04-20 01:15:00	2.61424	2.614414	2.61424	0
2024-04-20 01:20:00	2.61389	2.614405	2.61389	0
2024-04-20 01:25:00	2.61456	2.614396	2.61456	0
2024-04-20 01:30:00	2.61456	2.614388	2.61456	0
2024-04-20 01:35:00	2.61455	2.61438	2.61455	0
2024-04-20 01:40:00	2.61454	2.614372	2.61454	0
2024-04-20 01:45:00	2.61419	2.614363	2.61419	0
2024-04-20 01:50:00	2.61419	2.614322	2.61419	0
2024-04-20 01:55:00	2.61453	2.614349	2.61453	0
2024-04-20 02:00:00	2.61454	2.614379	2.61454	0
2024-04-20 02:05:00	2.61455	2.61441	2.61455	0
2024-04-20 02:10:00	2.61424	2.614445	2.61424	0
2024-04-20 02:15:00	2.61393	2.614382	2.61393	0
2024-04-20 02:20:00	2.61395	2.614321	2.61395	0
2024-04-20 02:25:00	2.61396	2.614262	2.61396	0
2024-04-20 02:30:00	2.61363	2.614171	2.61363	0
2024-04-20 02:35:00	2.61396	2.614148	2.61396	0
2024-04-20 02:40:00	2.6143	2.614159	2.6143	0
2024-04-20 02:45:00	2.61429	2.614135	2.61429	0
2024-04-20 02:50:00	2.61429	2.61411	2.61429	0
2024-04-20 02:55:00	2.61429	2.614084	2.61429	0
2024-04-20 03:00:00	2.61429	2.614089	2.61429	0
2024-04-20 03:05:00	2.61429	2.614125	2.61429	0
2024-04-20 03:10:00	2.61394	2.614124	2.61394	0
2024-04-20 03:15:00	2.61394	2.614122	2.61394	0
2024-04-20 03:20:00	2.61394	2.614153	2.61394	0
2024-04-20 03:25:00	2.6136	2.614117	2.6136	0
2024-04-20 03:30:00	2.61359	2.614046	2.61359	0
2024-04-20 03:35:00	2.61358	2.613975	2.61358	0
2024-04-20 03:40:00	2.61391	2.613937	2.61391	0
2024-04-20 03:45:00	2.6139	2.613898	2.6139	0
2024-04-20 03:50:00	2.61391	2.61386	2.61391	0
2024-04-20 03:55:00	2.61358	2.613789	2.61358	0
2024-04-20 04:00:00	2.61392	2.613787	2.61392	0
2024-04-20 04:05:00	2.61359	2.613752	2.61359	0
2024-04-20 04:10:00	2.61394	2.613752	2.61394	0
2024-04-20 04:15:00	2.61361	2.613753	2.61361	0
2024-04-20 04:20:00	2.61396	2.61379	2.61396	0
2024-04-20 04:25:00	2.61432	2.613864	2.61432	0
2024-04-20 04:30:00	2.61365	2.613838	2.61365	0
2024-04-20 04:35:00	2.614	2.613848	2.614	0
2024-04-20 04:40:00	2.61367	2.613824	2.61367	0
2024-04-20 04:45:00	2.61369	2.613835	2.61369	0
2024-04-20 04:50:00	2.6137	2.613813	2.6137	0
2024-04-20 04:55:00	2.61371	2.613825	2.61371	0
2024-04-20 05:00:00	2.61404	2.613835	2.61404	0
2024-04-20 05:05:00	2.61369	2.613843	2.61369	0
2024-04-20 05:10:00	2.61368	2.613815	2.61368	0
2024-04-20 05:15:00	2.61367	2.61375	2.61367	0
2024-04-20 05:20:00	2.61399	2.613784	2.61399	0
2024-04-20 05:25:00	2.61398	2.613782	2.61398	0
2024-04-20 05:30:00	2.61362	2.613777	2.61362	0
2024-04-20 05:35:00	2.61393	2.613801	2.61393	0
2024-04-20 05:40:00	2.61392	2.613823	2.61392	0
2024-04-20 05:45:00	2.61391	2.613843	2.61391	0
2024-04-20 05:50:00	2.6139	2.613829	2.6139	0
2024-04-20 05:55:00	2.6139	2.61385	2.6139	0
2024-04-20 06:00:00	2.61357	2.613839	2.61357	0
2024-04-20 06:05:00	2.61357	2.613829	2.61357	0
2024-04-20 06:10:00	2.6139	2.61382	2.6139	0
2024-04-20 06:15:00	2.61356	2.613778	2.61356	0
2024-04-20 06:20:00	2.61356	2.613772	2.61356	0
2024-04-20 06:25:00	2.61355	2.613734	2.61355	0
2024-04-20 06:30:00	2.61354	2.613696	2.61354	0
2024-04-20 06:35:00	2.61353	2.613658	2.61353	0
2024-04-20 06:40:00	2.61353	2.613621	2.61353	0
2024-04-20 06:45:00	2.61353	2.613584	2.61353	0
2024-04-20 06:50:00	2.61353	2.61358	2.61353	0
2024-04-20 06:55:00	2.61353	2.613576	2.61353	0
2024-04-20 07:00:00	2.61354	2.61354	2.61354	0
2024-04-20 07:05:00	2.61354	2.613538	2.61354	0
2024-04-20 07:10:00	2.61355	2.613537	2.61355	0
2024-04-20 07:15:00	2.61356	2.613538	2.61356	0
2024-04-20 07:20:00	2.61323	2.613507	2.61323	0
2024-04-20 07:25:00	2.61323	2.613477	2.61323	0
2024-04-20 07:30:00	2.61322	2.613446	2.61322	0
2024-04-20 07:35:00	2.61322	2.613415	2.61322	0
2024-04-20 07:40:00	2.61355	2.613417	2.61355	0
2024-04-20 07:45:00	2.6132	2.613384	2.6132	0
2024-04-20 07:50:00	2.61353	2.613383	2.61353	0
2024-04-20 07:55:00	2.61353	2.613382	2.61353	0
2024-04-20 08:00:00	2.61353	2.61338	2.61353	0
2024-04-20 08:05:00	2.61354	2.613378	2.61354	0
2024-04-20 08:10:00	2.61355	2.61341	2.61355	0
2024-04-20 08:15:00	2.61356	2.613443	2.61356	0
2024-04-20 08:20:00	2.61356	2.613477	2.61356	0
2024-04-20 08:25:00	2.61289	2.613444	2.61289	0
2024-04-20 08:30:00	2.61322	2.613411	2.61322	0
2024-04-20 08:35:00	2.61355	2.613446	2.61355	0
2024-04-20 08:40:00	2.61322	2.613415	2.61322	0
2024-04-20 08:45:00	2.61322	2.613384	2.61322	0
2024-04-20 08:50:00	2.61322	2.613353	2.61322	0
2024-04-20 08:55:00	2.61322	2.613321	2.61322	0
2024-04-20 09:00:00	2.61289	2.613255	2.61289	0
2024-04-20 09:05:00	2.61323	2.613222	2.61323	0
2024-04-20 09:10:00	2.61324	2.61319	2.61324	0
2024-04-20 09:15:00	2.61291	2.613192	2.61291	0
2024-04-20 09:20:00	2.61292	2.613162	2.61292	0
2024-04-20 09:25:00	2.61293	2.6131	2.61293	0
2024-04-20 09:30:00	2.61294	2.613072	2.61294	0
2024-04-20 09:35:00	2.6126	2.61301	2.6126	0
2024-04-20 09:40:00	2.61328	2.613016	2.61328	0
2024-04-20 09:45:00	2.61294	2.612988	2.61294	0
2024-04-20 09:50:00	2.61294	2.612993	2.61294	0
2024-04-20 09:55:00	2.61293	2.612963	2.61293	0
2024-04-20 10:00:00	2.61326	2.612965	2.61326	0
2024-04-20 10:05:00	2.61325	2.612999	2.61325	0
2024-04-20 10:10:00	2.61324	2.613031	2.61324	0
2024-04-20 10:15:00	2.61256	2.612994	2.61256	0
2024-04-20 10:20:00	2.61255	2.612955	2.61255	0
2024-04-20 10:25:00	2.61322	2.613017	2.61322	0
2024-04-20 10:30:00	2.61354	2.613043	2.61354	0
2024-04-20 10:35:00	2.6132	2.613069	2.6132	0
2024-04-20 10:40:00	2.61285	2.61306	2.61285	0
2024-04-20 10:45:00	2.61251	2.613018	2.61251	0
2024-04-20 10:50:00	2.61285	2.612977	2.61285	0
2024-04-20 10:55:00	2.61251	2.612903	2.61251	0
2024-04-20 11:00:00	2.61319	2.612898	2.61319	0
2024-04-20 11:05:00	2.61217	2.612859	2.61217	0
2024-04-20 11:10:00	2.61318	2.612922	2.61318	0
2024-04-20 11:15:00	2.6125	2.61285	2.6125	0
2024-04-20 11:20:00	2.61283	2.612779	2.61283	0
2024-04-20 11:25:00	2.6125	2.612709	2.6125	0
2024-04-20 11:30:00	2.6125	2.612674	2.6125	0
2024-04-20 11:35:00	2.61284	2.612707	2.61284	0
2024-04-20 11:40:00	2.61218	2.61264	2.61218	0
2024-04-20 11:45:00	2.61253	2.612642	2.61253	0
2024-04-20 11:50:00	2.6122	2.612543	2.6122	0
2024-04-20 11:55:00	2.61255	2.612581	2.61255	0
2024-04-20 12:00:00	2.61256	2.612519	2.61256	0
2024-04-20 12:05:00	2.61223	2.612492	2.61223	0
2024-04-20 12:10:00	2.61257	2.612466	2.61257	0
2024-04-20 12:15:00	2.61223	2.612439	2.61223	0
2024-04-20 12:20:00	2.61222	2.612411	2.61222	0
2024-04-20 12:25:00	2.61255	2.612382	2.61255	0
2024-04-20 12:30:00	2.61255	2.612419	2.61255	0
2024-04-20 12:35:00	2.61255	2.612421	2.61255	0
2024-04-20 12:40:00	2.61222	2.612423	2.61222	0
2024-04-20 12:45:00	2.61255	2.612423	2.61255	0
2024-04-20 12:50:00	2.61255	2.612422	2.61255	0
2024-04-20 12:55:00	2.61222	2.612421	2.61222	0
2024-04-20 13:00:00	2.61256	2.61242	2.61256	0
2024-04-20 13:05:00	2.61256	2.612453	2.61256	0
2024-04-20 13:10:00	2.61257	2.612488	2.61257	0
2024-04-20 13:15:00	2.61257	2.61249	2.61257	0
2024-04-20 13:20:00	2.61257	2.612492	2.61257	0
2024-04-20 13:25:00	2.6129	2.612527	2.6129	0
2024-04-20 13:30:00	2.61223	2.612528	2.61223	0
2024-04-20 13:35:00	2.61256	2.612529	2.61256	0
2024-04-20 13:40:00	2.61255	2.612529	2.61255	0
2024-04-20 13:45:00	2.61289	2.612596	2.61289	0
2024-04-20 13:50:00	2.61221	2.612561	2.61221	0
2024-04-20 13:55:00	2.61222	2.612527	2.61222	0
2024-04-20 14:00:00	2.61223	2.612493	2.61223	0
2024-04-20 14:05:00	2.61225	2.612461	2.61225	0
2024-04-20 14:10:00	2.61226	2.61243	2.61226	0
2024-04-20 14:15:00	2.61295	2.612435	2.61295	0
2024-04-20 14:20:00	2.61229	2.612441	2.61229	0
2024-04-20 14:25:00	2.6123	2.612415	2.6123	0
2024-04-20 14:30:00	2.6123	2.61239	2.6123	0
2024-04-20 14:35:00	2.61229	2.61233	2.61229	0
2024-04-20 14:40:00	2.61228	2.612337	2.61228	0
2024-04-20 14:45:00	2.61226	2.612341	2.61226	0
2024-04-20 14:50:00	2.61224	2.612342	2.61224	0
2024-04-20 14:55:00	2.61223	2.61234	2.61223	0
2024-04-20 15:00:00	2.61221	2.612335	2.61221	0
2024-04-20 15:05:00	2.6122	2.61226	2.6122	0
2024-04-20 15:10:00	2.61219	2.61225	2.61219	0
2024-04-20 15:15:00	2.61218	2.612238	2.61218	0
2024-04-20 15:20:00	2.61252	2.61226	2.61252	0
2024-04-20 15:25:00	2.61218	2.612249	2.61218	0
2024-04-20 15:30:00	2.61218	2.612239	2.61218	0
2024-04-20 15:35:00	2.61218	2.612231	2.61218	0
2024-04-20 15:40:00	2.61218	2.612225	2.61218	0
2024-04-20 15:45:00	2.61219	2.612221	2.61219	0
2024-04-20 15:50:00	2.61219	2.612219	2.61219	0
2024-04-20 15:55:00	2.61219	2.612218	2.61219	0
2024-04-20 16:00:00	2.61219	2.612218	2.61219	0
2024-04-20 16:05:00	2.61219	2.612219	2.61219	0
2024-04-20 16:10:00	2.61219	2.612186	2.61219	0
2024-04-20 16:15:00	2.61219	2.612187	2.61219	0
2024-04-20 16:20:00	2.6122	2.612189	2.6122	0
2024-04-20 16:25:00	2.61222	2.612193	2.61222	0
2024-04-20 16:30:00	2.61224	2.612199	2.61224	0
2024-04-20 16:35:00	2.61226	2.612206	2.61226	0
2024-04-20 16:40:00	2.61228	2.612215	2.61228	0
2024-04-20 16:45:00	2.61229	2.612225	2.61229	0
2024-04-20 16:50:00	2.6123	2.612236	2.6123	0
2024-04-20 16:55:00	2.61196	2.612213	2.61196	0
2024-04-20 17:00:00	2.61196	2.61219	2.61196	0
2024-04-20 17:05:00	2.61161	2.612132	2.61161	0
2024-04-20 17:10:00	2.61194	2.612106	2.61194	0
2024-04-20 17:15:00	2.61227	2.612111	2.61227	0
2024-04-20 17:20:00	2.61226	2.612113	2.61226	0
2024-04-20 17:25:00	2.61225	2.612112	2.61225	0
2024-04-20 17:30:00	2.61225	2.612109	2.61225	0
2024-04-20 17:35:00	2.61225	2.612105	2.61225	0
2024-04-20 17:40:00	2.61225	2.6121	2.61225	0
2024-04-20 17:45:00	2.61225	2.612129	2.61225	0
2024-04-20 17:50:00	2.61225	2.612158	2.61225	0
2024-04-20 17:55:00	2.61225	2.612222	2.61225	0
2024-04-20 18:00:00	2.61225	2.612253	2.61225	0
2024-04-20 18:05:00	2.61224	2.61225	2.61224	0
2024-04-20 18:10:00	2.61223	2.612247	2.61223	0
2024-04-20 18:15:00	2.61222	2.612244	2.61222	0
2024-04-20 18:20:00	2.61222	2.612241	2.61222	0
2024-04-20 18:25:00	2.61222	2.612238	2.61222	0
2024-04-20 18:30:00	2.61222	2.612235	2.61222	0
2024-04-20 18:35:00	2.61222	2.612232	2.61222	0
2024-04-20 18:40:00	2.61223	2.61223	2.61223	0
2024-04-20 18:45:00	2.61224	2.612229	2.61224	0
2024-04-20 18:50:00	2.61225	2.612229	2.61225	0
2024-04-20 18:55:00	2.61226	2.612231	2.61226	0
2024-04-20 19:00:00	2.61192	2.6122	2.61192	0
2024-04-20 19:05:00	2.61226	2.612204	2.61226	0
2024-04-20 19:10:00	2.61225	2.612207	2.61225	0
2024-04-20 19:15:00	2.6119	2.612175	2.6119	0
2024-04-20 19:20:00	2.61189	2.612142	2.61189	0
2024-04-20 19:25:00	2.61188	2.612108	2.61188	0
2024-04-20 19:30:00	2.61187	2.612072	2.61187	0
2024-04-20 19:35:00	2.61187	2.612035	2.61187	0
2024-04-20 19:40:00	2.61153	2.611963	2.61153	0
2024-04-20 19:45:00	2.61221	2.611958	2.61221	0
2024-04-20 19:50:00	2.61187	2.611953	2.61187	0
2024-04-20 19:55:00	2.61186	2.611913	2.61186	0
2024-04-20 20:00:00	2.61219	2.611907	2.61219	0
2024-04-20 20:05:00	2.61219	2.611936	2.61219	0
2024-04-20 20:10:00	2.61185	2.611932	2.61185	0
2024-04-20 20:15:00	2.61185	2.611929	2.61185	0
2024-04-20 20:20:00	2.61186	2.611928	2.61186	0
2024-04-20 20:25:00	2.6122	2.611961	2.6122	0
2024-04-20 20:30:00	2.61187	2.611995	2.61187	0
2024-04-20 20:35:00	2.61188	2.611962	2.61188	0
2024-04-20 20:40:00	2.61223	2.611998	2.61223	0
2024-04-20 20:45:00	2.6119	2.612002	2.6119	0
2024-04-20 20:50:00	2.61226	2.612009	2.61226	0
2024-04-20 20:55:00	2.61194	2.611984	2.61194	0
2024-04-20 21:00:00	2.61228	2.612027	2.61228	0
2024-04-20 21:05:00	2.61194	2.612036	2.61194	0
2024-04-20 21:10:00	2.61228	2.612078	2.61228	0
2024-04-20 21:15:00	2.61194	2.612052	2.61194	0
2024-04-20 21:20:00	2.6116	2.612025	2.6116	0
2024-04-20 21:25:00	2.61228	2.612065	2.61228	0
2024-04-20 21:30:00	2.61196	2.612038	2.61196	0
2024-04-20 21:35:00	2.6123	2.612078	2.6123	0
2024-04-20 21:40:00	2.61197	2.612049	2.61197	0
2024-04-20 21:45:00	2.61197	2.612052	2.61197	0
2024-04-20 21:50:00	2.61195	2.612019	2.61195	0
2024-04-20 21:55:00	2.61161	2.611986	2.61161	0
2024-04-20 22:00:00	2.61227	2.611985	2.61227	0
2024-04-20 22:05:00	2.61227	2.612018	2.61227	0
2024-04-20 22:10:00	2.61193	2.612051	2.61193	0
2024-04-20 22:15:00	2.61193	2.612016	2.61193	0
2024-04-20 22:20:00	2.61193	2.612013	2.61193	0
2024-04-20 22:25:00	2.61226	2.612009	2.61226	0
2024-04-20 22:30:00	2.61192	2.612004	2.61192	0
2024-04-20 22:35:00	2.61191	2.611998	2.61191	0
2024-04-20 22:40:00	2.61191	2.611994	2.61191	0
2024-04-20 22:45:00	2.61191	2.612024	2.61191	0
2024-04-20 22:50:00	2.61191	2.611988	2.61191	0
2024-04-20 22:55:00	2.61226	2.611987	2.61226	0
2024-04-20 23:00:00	2.61192	2.611986	2.61192	0
2024-04-20 23:05:00	2.61227	2.61202	2.61227	0
2024-04-20 23:10:00	2.6116	2.611987	2.6116	0
2024-04-20 23:15:00	2.6116	2.611921	2.6116	0
2024-04-20 23:20:00	2.6116	2.611889	2.6116	0
2024-04-20 23:25:00	2.61194	2.611892	2.61194	0
2024-04-20 23:30:00	2.61194	2.611895	2.61194	0
2024-04-20 23:35:00	2.61194	2.611898	2.61194	0
2024-04-20 23:40:00	2.61194	2.611901	2.61194	0
2024-04-20 23:45:00	2.61159	2.611834	2.61159	0
2024-04-20 23:50:00	2.61192	2.611834	2.61192	0
2024-04-20 23:55:00	2.61191	2.611798	2.61191	0
2024-04-21 00:00:00	2.61157	2.611795	2.61157	0
2024-04-21 00:05:00	2.6119	2.611825	2.6119	0
2024-04-21 00:10:00	2.61156	2.611821	2.61156	0
2024-04-21 00:15:00	2.6119	2.611817	2.6119	0
2024-04-21 00:20:00	2.61157	2.61178	2.61157	0
2024-04-21 00:25:00	2.61191	2.611777	2.61191	0
2024-04-21 00:30:00	2.61125	2.611708	2.61125	0
2024-04-21 00:35:00	2.61126	2.611675	2.61126	0
2024-04-21 00:40:00	2.6116	2.611643	2.6116	0
2024-04-21 00:45:00	2.61194	2.611646	2.61194	0
2024-04-21 00:50:00	2.61128	2.611617	2.61128	0
2024-04-21 00:55:00	2.61129	2.611556	2.61129	0
2024-04-21 01:00:00	2.61163	2.611563	2.61163	0
2024-04-21 01:05:00	2.61097	2.61147	2.61097	0
2024-04-21 01:10:00	2.61131	2.611444	2.61131	0
2024-04-21 01:15:00	2.61164	2.611417	2.61164	0
2024-04-21 01:20:00	2.61164	2.611456	2.61164	0
2024-04-21 01:25:00	2.61163	2.611493	2.61163	0
2024-04-21 01:30:00	2.61163	2.611496	2.61163	0
2024-04-21 01:35:00	2.61164	2.611466	2.61164	0
2024-04-21 01:40:00	2.61163	2.611501	2.61163	0
2024-04-21 01:45:00	2.61163	2.611535	2.61163	0
2024-04-21 01:50:00	2.61095	2.611467	2.61095	0
2024-04-21 01:55:00	2.61094	2.611464	2.61094	0
2024-04-21 02:00:00	2.61128	2.611461	2.61128	0
2024-04-21 02:05:00	2.61127	2.611424	2.61127	0
2024-04-21 02:10:00	2.61127	2.611387	2.61127	0
2024-04-21 02:15:00	2.61128	2.611352	2.61128	0
2024-04-21 02:20:00	2.61162	2.611351	2.61162	0
2024-04-21 02:25:00	2.6113	2.611317	2.6113	0
2024-04-21 02:30:00	2.61131	2.611285	2.61131	0
2024-04-21 02:35:00	2.61166	2.611288	2.61166	0
2024-04-21 02:40:00	2.61133	2.611326	2.61133	0
2024-04-21 02:45:00	2.61166	2.611398	2.61166	0
2024-04-21 02:50:00	2.61098	2.611368	2.61098	0
2024-04-21 02:55:00	2.61131	2.611372	2.61131	0
2024-04-21 03:00:00	2.61164	2.611409	2.61164	0
2024-04-21 03:05:00	2.61129	2.61141	2.61129	0
2024-04-21 03:10:00	2.61128	2.611376	2.61128	0
2024-04-21 03:15:00	2.61127	2.611373	2.61127	0
2024-04-21 03:20:00	2.61126	2.611368	2.61126	0
2024-04-21 03:25:00	2.61125	2.611327	2.61125	0
2024-04-21 03:30:00	2.61125	2.611319	2.61125	0
2024-04-21 03:35:00	2.61126	2.611279	2.61126	0
2024-04-21 03:40:00	2.61128	2.611309	2.61128	0
2024-04-21 03:45:00	2.61095	2.611273	2.61095	0
2024-04-21 03:50:00	2.61096	2.611205	2.61096	0
2024-04-21 03:55:00	2.61131	2.611207	2.61131	0
2024-04-21 04:00:00	2.61098	2.611177	2.61098	0
2024-04-21 04:05:00	2.61133	2.611183	2.61133	0
2024-04-21 04:10:00	2.61134	2.611191	2.61134	0
2024-04-21 04:15:00	2.61202	2.611268	2.61202	0
2024-04-21 04:20:00	2.61102	2.611245	2.61102	0
2024-04-21 04:25:00	2.61169	2.611288	2.61169	0
2024-04-21 04:30:00	2.61103	2.611263	2.61103	0
2024-04-21 04:35:00	2.61137	2.611305	2.61137	0
2024-04-21 04:40:00	2.61104	2.611313	2.61104	0
2024-04-21 04:45:00	2.61104	2.611286	2.61104	0
2024-04-21 04:50:00	2.61137	2.611325	2.61137	0
2024-04-21 04:55:00	2.61103	2.611295	2.61103	0
2024-04-21 05:00:00	2.61136	2.611297	2.61136	0
2024-04-21 05:05:00	2.61135	2.61123	2.61135	0
2024-04-21 05:10:00	2.61134	2.611262	2.61134	0
2024-04-21 05:15:00	2.61133	2.611226	2.61133	0
2024-04-21 05:20:00	2.61099	2.611222	2.61099	0
2024-04-21 05:25:00	2.61098	2.611183	2.61098	0
2024-04-21 05:30:00	2.61096	2.611175	2.61096	0
2024-04-21 05:35:00	2.61094	2.611165	2.61094	0
2024-04-21 05:40:00	2.61093	2.611121	2.61093	0
2024-04-21 05:45:00	2.61091	2.611109	2.61091	0
2024-04-21 05:50:00	2.61089	2.611062	2.61089	0
2024-04-21 05:55:00	2.61087	2.611014	2.61087	0
2024-04-21 06:00:00	2.61086	2.610966	2.61086	0
2024-04-21 06:05:00	2.61086	2.610919	2.61086	0
2024-04-21 06:10:00	2.61086	2.610906	2.61086	0
2024-04-21 06:15:00	2.61086	2.610894	2.61086	0
2024-04-21 06:20:00	2.61086	2.610884	2.61086	0
2024-04-21 06:25:00	2.61087	2.610877	2.61087	0
2024-04-21 06:30:00	2.61122	2.610906	2.61122	0
2024-04-21 06:35:00	2.61089	2.610904	2.61089	0
2024-04-21 06:40:00	2.6109	2.610905	2.6109	0
2024-04-21 06:45:00	2.61091	2.610909	2.61091	0
2024-04-21 06:50:00	2.61092	2.610915	2.61092	0
2024-04-21 06:55:00	2.61092	2.610921	2.61092	0
2024-04-21 07:00:00	2.61127	2.610962	2.61127	0
2024-04-21 07:05:00	2.61093	2.610969	2.61093	0
2024-04-21 07:10:00	2.61093	2.610976	2.61093	0
2024-04-21 07:15:00	2.61093	2.610982	2.61093	0
2024-04-21 07:20:00	2.6106	2.61092	2.6106	0
2024-04-21 07:25:00	2.61094	2.610925	2.61094	0
2024-04-21 07:30:00	2.61096	2.610931	2.61096	0
2024-04-21 07:35:00	2.61097	2.610937	2.61097	0
2024-04-21 07:40:00	2.61099	2.610944	2.61099	0
2024-04-21 07:45:00	2.611	2.610952	2.611	0
2024-04-21 07:50:00	2.611	2.610925	2.611	0
2024-04-21 07:55:00	2.611	2.610932	2.611	0
2024-04-21 08:00:00	2.611	2.610939	2.611	0
2024-04-21 08:05:00	2.611	2.610946	2.611	0
2024-04-21 08:10:00	2.61099	2.610985	2.61099	0
2024-04-21 08:15:00	2.61097	2.610988	2.61097	0
2024-04-21 08:20:00	2.61096	2.610988	2.61096	0
2024-04-21 08:25:00	2.61095	2.610986	2.61095	0
2024-04-21 08:30:00	2.61094	2.610981	2.61094	0
2024-04-21 08:35:00	2.61094	2.610975	2.61094	0
2024-04-21 08:40:00	2.61093	2.610968	2.61093	0
2024-04-21 08:45:00	2.61092	2.61096	2.61092	0
2024-04-21 08:50:00	2.61091	2.610951	2.61091	0
2024-04-21 08:55:00	2.61056	2.610907	2.61056	0
2024-04-21 09:00:00	2.6109	2.610898	2.6109	0
2024-04-21 09:05:00	2.61089	2.61089	2.61089	0
2024-04-21 09:10:00	2.61056	2.61085	2.61056	0
2024-04-21 09:15:00	2.61089	2.610844	2.61089	0
2024-04-21 09:20:00	2.61089	2.610839	2.61089	0
2024-04-21 09:25:00	2.61088	2.610833	2.61088	0
2024-04-21 09:30:00	2.61088	2.610828	2.61088	0
2024-04-21 09:35:00	2.61089	2.610825	2.61089	0
2024-04-21 09:40:00	2.61089	2.610823	2.61089	0
2024-04-21 09:45:00	2.6109	2.610857	2.6109	0
2024-04-21 09:50:00	2.6109	2.610857	2.6109	0
2024-04-21 09:55:00	2.6109	2.610858	2.6109	0
2024-04-21 10:00:00	2.6109	2.610892	2.6109	0
2024-04-21 10:05:00	2.61089	2.610892	2.61089	0
2024-04-21 10:10:00	2.61022	2.610825	2.61022	0
2024-04-21 10:15:00	2.61089	2.610826	2.61089	0
2024-04-21 10:20:00	2.6109	2.610828	2.6109	0
2024-04-21 10:25:00	2.6109	2.610829	2.6109	0
2024-04-21 10:30:00	2.6109	2.61083	2.6109	0
2024-04-21 10:35:00	2.6109	2.61083	2.6109	0
2024-04-21 10:40:00	2.6109	2.61083	2.6109	0
2024-04-21 10:45:00	2.61091	2.610831	2.61091	0
2024-04-21 10:50:00	2.61091	2.610832	2.61091	0
2024-04-21 10:55:00	2.61091	2.610834	2.61091	0
2024-04-21 11:00:00	2.61024	2.610836	2.61024	0
2024-04-21 11:05:00	2.61058	2.610805	2.61058	0
2024-04-21 11:10:00	2.61092	2.610807	2.61092	0
2024-04-21 11:15:00	2.61024	2.610741	2.61024	0
2024-04-21 11:20:00	2.61057	2.610708	2.61057	0
2024-04-21 11:25:00	2.61057	2.610675	2.61057	0
2024-04-21 11:30:00	2.61023	2.610608	2.61023	0
2024-04-21 11:35:00	2.61056	2.610573	2.61056	0
2024-04-21 11:40:00	2.61056	2.610538	2.61056	0
2024-04-21 11:45:00	2.61089	2.610536	2.61089	0
2024-04-21 11:50:00	2.61055	2.610567	2.61055	0
2024-04-21 11:55:00	2.61055	2.610564	2.61055	0
2024-04-21 12:00:00	2.61055	2.610527	2.61055	0
2024-04-21 12:05:00	2.61021	2.610524	2.61021	0
2024-04-21 12:10:00	2.61054	2.610521	2.61054	0
2024-04-21 12:15:00	2.61053	2.610517	2.61053	0
2024-04-21 12:20:00	2.61053	2.610547	2.61053	0
2024-04-21 12:25:00	2.61086	2.610577	2.61086	0
2024-04-21 12:30:00	2.61053	2.610574	2.61053	0
2024-04-21 12:35:00	2.61019	2.610504	2.61019	0
2024-04-21 12:40:00	2.61052	2.610501	2.61052	0
2024-04-21 12:45:00	2.60985	2.610431	2.60985	0
2024-04-21 12:50:00	2.61018	2.610394	2.61018	0
2024-04-21 12:55:00	2.60983	2.610356	2.60983	0
2024-04-21 13:00:00	2.61016	2.610318	2.61016	0
2024-04-21 13:05:00	2.6105	2.610315	2.6105	0
2024-04-21 13:10:00	2.61016	2.610278	2.61016	0
2024-04-21 13:15:00	2.61016	2.610208	2.61016	0
2024-04-21 13:20:00	2.60982	2.610137	2.60982	0
2024-04-21 13:25:00	2.61015	2.610133	2.61015	0
2024-04-21 13:30:00	2.61015	2.610096	2.61015	0
2024-04-21 13:35:00	2.60981	2.610092	2.60981	0
2024-04-21 13:40:00	2.61016	2.61009	2.61016	0
2024-04-21 13:45:00	2.60982	2.610089	2.60982	0
2024-04-21 13:50:00	2.60948	2.610021	2.60948	0
2024-04-21 13:55:00	2.61016	2.609987	2.61016	0
2024-04-21 14:00:00	2.60949	2.60992	2.60949	0
2024-04-21 14:05:00	2.6095	2.609854	2.6095	0
2024-04-21 14:10:00	2.60985	2.609857	2.60985	0
2024-04-21 14:15:00	2.60986	2.609828	2.60986	0
2024-04-21 14:20:00	2.6102	2.609833	2.6102	0
2024-04-21 14:25:00	2.60953	2.609805	2.60953	0
2024-04-21 14:30:00	2.60987	2.609776	2.60987	0
2024-04-21 14:35:00	2.60987	2.609781	2.60987	0
2024-04-21 14:40:00	2.60987	2.60982	2.60987	0
2024-04-21 14:45:00	2.60953	2.609757	2.60953	0
2024-04-21 14:50:00	2.60955	2.609763	2.60955	0
2024-04-21 14:55:00	2.60957	2.60977	2.60957	0
2024-04-21 15:00:00	2.60993	2.609778	2.60993	0
2024-04-21 15:05:00	2.61028	2.60982	2.61028	0
2024-04-21 15:10:00	2.60963	2.609763	2.60963	0
2024-04-21 15:15:00	2.60965	2.609775	2.60965	0
2024-04-21 15:20:00	2.60967	2.609755	2.60967	0
2024-04-21 15:25:00	2.61002	2.60977	2.61002	0
2024-04-21 15:30:00	2.61003	2.609786	2.61003	0
2024-04-21 15:35:00	2.6097	2.609803	2.6097	0
2024-04-21 15:40:00	2.6097	2.609818	2.6097	0
2024-04-21 15:45:00	2.61002	2.609863	2.61002	0
2024-04-21 15:50:00	2.61034	2.609904	2.61034	0
2024-04-21 15:55:00	2.60964	2.60984	2.60964	0
2024-04-21 16:00:00	2.61029	2.609906	2.61029	0
2024-04-21 16:05:00	2.6096	2.609901	2.6096	0
2024-04-21 16:10:00	2.60958	2.609892	2.60958	0
2024-04-21 16:15:00	2.60955	2.609845	2.60955	0
2024-04-21 16:20:00	2.60954	2.609796	2.60954	0
2024-04-21 16:25:00	2.60953	2.609779	2.60953	0
2024-04-21 16:30:00	2.60953	2.609762	2.60953	0
2024-04-21 16:35:00	2.60952	2.609712	2.60952	0
2024-04-21 16:40:00	2.60952	2.60963	2.60952	0
2024-04-21 16:45:00	2.60953	2.609619	2.60953	0
2024-04-21 16:50:00	2.60953	2.609543	2.60953	0
2024-04-21 16:55:00	2.60954	2.609537	2.60954	0
2024-04-21 17:00:00	2.60954	2.609533	2.60954	0
2024-04-21 17:05:00	2.60955	2.609533	2.60955	0
2024-04-21 17:10:00	2.60955	2.609534	2.60955	0
2024-04-21 17:15:00	2.60955	2.609536	2.60955	0
2024-04-21 17:20:00	2.60955	2.609538	2.60955	0
2024-04-21 17:25:00	2.60954	2.60954	2.60954	0
2024-04-21 17:30:00	2.60953	2.609541	2.60953	0
2024-04-21 17:35:00	2.60953	2.609541	2.60953	0
2024-04-21 17:40:00	2.60953	2.609541	2.60953	0
2024-04-21 17:45:00	2.60953	2.60954	2.60953	0
2024-04-21 17:50:00	2.60954	2.60954	2.60954	0
2024-04-21 17:55:00	2.60955	2.60954	2.60955	0
2024-04-21 18:00:00	2.60956	2.609541	2.60956	0
2024-04-21 18:05:00	2.60957	2.609543	2.60957	0
2024-04-21 18:10:00	2.60958	2.609546	2.60958	0
2024-04-21 18:15:00	2.60958	2.60955	2.60958	0
2024-04-21 18:20:00	2.60958	2.609555	2.60958	0
2024-04-21 18:25:00	2.60923	2.609525	2.60923	0
2024-04-21 18:30:00	2.60923	2.609495	2.60923	0
2024-04-21 18:35:00	2.60956	2.609498	2.60956	0
2024-04-21 18:40:00	2.60922	2.609466	2.60922	0
2024-04-21 18:45:00	2.60957	2.609468	2.60957	0
2024-04-21 18:50:00	2.60923	2.609435	2.60923	0
2024-04-21 18:55:00	2.60957	2.609435	2.60957	0
2024-04-21 19:00:00	2.60957	2.609434	2.60957	0
2024-04-21 19:05:00	2.60957	2.609433	2.60957	0
2024-04-21 19:10:00	2.60922	2.609397	2.60922	0
2024-04-21 19:15:00	2.60956	2.60943	2.60956	0
2024-04-21 19:20:00	2.60956	2.609463	2.60956	0
2024-04-21 19:25:00	2.60955	2.609462	2.60955	0
2024-04-21 19:30:00	2.60955	2.609495	2.60955	0
2024-04-21 19:35:00	2.60955	2.609493	2.60955	0
2024-04-21 19:40:00	2.60955	2.609525	2.60955	0
2024-04-21 19:45:00	2.60955	2.609523	2.60955	0
2024-04-21 19:50:00	2.60957	2.609523	2.60957	0
2024-04-21 19:55:00	2.60924	2.60949	2.60924	0
2024-04-21 20:00:00	2.6096	2.609528	2.6096	0
2024-04-21 20:05:00	2.60962	2.609534	2.60962	0
2024-04-21 20:10:00	2.60963	2.609541	2.60963	0
2024-04-21 20:15:00	2.60932	2.609518	2.60932	0
2024-04-21 20:20:00	2.60967	2.60953	2.60967	0
2024-04-21 20:25:00	2.60934	2.609509	2.60934	0
2024-04-21 20:30:00	2.60968	2.609522	2.60968	0
2024-04-21 20:35:00	2.609	2.609467	2.609	0
2024-04-21 20:40:00	2.60966	2.609476	2.60966	0
2024-04-21 20:45:00	2.60965	2.609517	2.60965	0
2024-04-21 20:50:00	2.60964	2.609521	2.60964	0
2024-04-21 20:55:00	2.60963	2.609522	2.60963	0
2024-04-21 21:00:00	2.60928	2.609487	2.60928	0
2024-04-21 21:05:00	2.60927	2.609482	2.60927	0
2024-04-21 21:10:00	2.60925	2.60944	2.60925	0
2024-04-21 21:15:00	2.60925	2.609431	2.60925	0
2024-04-21 21:20:00	2.60925	2.609388	2.60925	0
2024-04-21 21:25:00	2.60925	2.609413	2.60925	0
2024-04-21 21:30:00	2.60926	2.609373	2.60926	0
2024-04-21 21:35:00	2.60926	2.609334	2.60926	0
2024-04-21 21:40:00	2.60926	2.609296	2.60926	0
2024-04-21 21:45:00	2.60892	2.609225	2.60892	0
2024-04-21 21:50:00	2.60959	2.609256	2.60959	0
2024-04-21 21:55:00	2.60924	2.609253	2.60924	0
2024-04-21 22:00:00	2.60958	2.609286	2.60958	0
2024-04-21 22:05:00	2.60923	2.609284	2.60923	0
2024-04-21 22:10:00	2.60922	2.609281	2.60922	0
2024-04-21 22:15:00	2.60922	2.609278	2.60922	0
2024-04-21 22:20:00	2.60921	2.609273	2.60921	0
2024-04-21 22:25:00	2.60887	2.609234	2.60887	0
2024-04-21 22:30:00	2.60887	2.609195	2.60887	0
2024-04-21 22:35:00	2.60921	2.609224	2.60921	0
2024-04-21 22:40:00	2.6092	2.609185	2.6092	0
2024-04-21 22:45:00	2.60887	2.609148	2.60887	0
2024-04-21 22:50:00	2.6092	2.60911	2.6092	0
2024-04-21 22:55:00	2.6092	2.609107	2.6092	0
2024-04-21 23:00:00	2.60955	2.60914	2.60955	0
2024-04-21 23:05:00	2.60888	2.609106	2.60888	0
2024-04-21 23:10:00	2.6089	2.609075	2.6089	0
2024-04-21 23:15:00	2.60925	2.609113	2.60925	0
2024-04-21 23:20:00	2.60861	2.609087	2.60861	0
2024-04-21 23:25:00	2.60931	2.609097	2.60931	0
2024-04-21 23:30:00	2.60933	2.60911	2.60933	0
2024-04-21 23:35:00	2.60934	2.609157	2.60934	0
2024-04-21 23:40:00	2.609	2.609137	2.609	0
2024-04-21 23:45:00	2.60899	2.609116	2.60899	0
2024-04-21 23:50:00	2.60897	2.609058	2.60897	0
2024-04-21 23:55:00	2.6093	2.6091	2.6093	0
2024-04-22 00:00:00	2.6086	2.60907	2.6086	0
2024-04-22 00:05:00	2.60926	2.609071	2.60926	0
2024-04-22 00:10:00	2.60857	2.609067	2.60857	0
2024-04-22 00:15:00	2.60856	2.608992	2.60856	0
2024-04-22 00:20:00	2.60923	2.608982	2.60923	0
2024-04-22 00:25:00	2.60889	2.608937	2.60889	0
2024-04-22 00:30:00	2.60889	2.608926	2.60889	0
2024-04-22 00:35:00	2.60924	2.608951	2.60924	0
2024-04-22 00:40:00	2.60891	2.608945	2.60891	0
2024-04-22 00:45:00	2.60892	2.608907	2.60892	0
2024-04-22 00:50:00	2.60892	2.608939	2.60892	0
2024-04-22 00:55:00	2.60859	2.608872	2.60859	0
2024-04-22 01:00:00	2.60893	2.608908	2.60893	0
2024-04-22 01:05:00	2.6096	2.609012	2.6096	0
2024-04-22 01:10:00	2.60858	2.608947	2.60858	0
2024-04-22 01:15:00	2.60857	2.608915	2.60857	0
2024-04-22 01:20:00	2.60856	2.608882	2.60856	0
2024-04-22 01:25:00	2.60888	2.608846	2.60888	0
2024-04-22 01:30:00	2.60921	2.608876	2.60921	0
2024-04-22 01:35:00	2.60887	2.608871	2.60887	0
2024-04-22 01:40:00	2.60887	2.608866	2.60887	0
2024-04-22 01:45:00	2.60921	2.608928	2.60921	0
2024-04-22 01:50:00	2.60853	2.608888	2.60853	0
2024-04-22 01:55:00	2.60887	2.608815	2.60887	0
2024-04-22 02:00:00	2.60854	2.608811	2.60854	0
2024-04-22 02:05:00	2.60855	2.608809	2.60855	0
2024-04-22 02:10:00	2.60889	2.608842	2.60889	0
2024-04-22 02:15:00	2.60889	2.608843	2.60889	0
2024-04-22 02:20:00	2.60856	2.608778	2.60856	0
2024-04-22 02:25:00	2.60856	2.608747	2.60856	0
2024-04-22 02:30:00	2.60856	2.608716	2.60856	0
2024-04-22 02:35:00	2.6089	2.608685	2.6089	0
2024-04-22 02:40:00	2.60857	2.608689	2.60857	0
2024-04-22 02:45:00	2.60857	2.608659	2.60857	0
2024-04-22 02:50:00	2.6089	2.608695	2.6089	0
2024-04-22 02:55:00	2.60823	2.608663	2.60823	0
2024-04-22 03:00:00	2.60857	2.608631	2.60857	0
2024-04-22 03:05:00	2.60858	2.6086	2.60858	0
2024-04-22 03:10:00	2.60859	2.608603	2.60859	0
2024-04-22 03:15:00	2.60861	2.608608	2.60861	0
2024-04-22 03:20:00	2.60863	2.608615	2.60863	0
2024-04-22 03:25:00	2.60864	2.608589	2.60864	0
2024-04-22 03:30:00	2.60864	2.608596	2.60864	0
2024-04-22 03:35:00	2.60864	2.608603	2.60864	0
2024-04-22 03:40:00	2.60864	2.608577	2.60864	0
2024-04-22 03:45:00	2.60863	2.608617	2.60863	0
2024-04-22 03:50:00	2.60829	2.608589	2.60829	0
2024-04-22 03:55:00	2.60829	2.60856	2.60829	0
2024-04-22 04:00:00	2.60896	2.608597	2.60896	0
2024-04-22 04:05:00	2.60897	2.608633	2.60897	0
2024-04-22 04:10:00	2.60829	2.608599	2.60829	0
2024-04-22 04:15:00	2.60829	2.608564	2.60829	0
2024-04-22 04:20:00	2.60862	2.608562	2.60862	0
2024-04-22 04:25:00	2.60828	2.608526	2.60828	0
2024-04-22 04:30:00	2.60861	2.608523	2.60861	0
2024-04-22 04:35:00	2.6086	2.60852	2.6086	0
2024-04-22 04:40:00	2.60861	2.608552	2.60861	0
2024-04-22 04:45:00	2.60861	2.608584	2.60861	0
2024-04-22 04:50:00	2.60862	2.60855	2.60862	0
2024-04-22 04:55:00	2.60862	2.608515	2.60862	0
2024-04-22 05:00:00	2.60863	2.608549	2.60863	0
2024-04-22 05:05:00	2.60864	2.608584	2.60864	0
2024-04-22 05:10:00	2.60831	2.608553	2.60831	0
2024-04-22 05:15:00	2.6083	2.608555	2.6083	0
2024-04-22 05:20:00	2.60829	2.608523	2.60829	0
2024-04-22 05:25:00	2.60828	2.608491	2.60828	0
2024-04-22 05:30:00	2.60827	2.608457	2.60827	0
2024-04-22 05:35:00	2.60827	2.608423	2.60827	0
2024-04-22 05:40:00	2.60826	2.608387	2.60826	0
2024-04-22 05:45:00	2.60826	2.608351	2.60826	0
2024-04-22 05:50:00	2.60825	2.608313	2.60825	0
2024-04-22 05:55:00	2.60825	2.608274	2.60825	0
2024-04-22 06:00:00	2.60825	2.608268	2.60825	0
2024-04-22 06:05:00	2.60825	2.608263	2.60825	0
2024-04-22 06:10:00	2.60825	2.608259	2.60825	0
2024-04-22 06:15:00	2.60825	2.608256	2.60825	0
2024-04-22 06:20:00	2.60824	2.608253	2.60824	0
2024-04-22 06:25:00	2.60823	2.608249	2.60823	0
2024-04-22 06:30:00	2.60822	2.608245	2.60822	0
2024-04-22 06:35:00	2.60821	2.60824	2.60821	0
2024-04-22 06:40:00	2.60819	2.608234	2.60819	0
2024-04-22 06:45:00	2.60819	2.608228	2.60819	0
2024-04-22 06:50:00	2.6082	2.608223	2.6082	0
2024-04-22 06:55:00	2.60821	2.608219	2.60821	0
2024-04-22 07:00:00	2.60822	2.608216	2.60822	0
2024-04-22 07:05:00	2.60824	2.608215	2.60824	0
2024-04-22 07:10:00	2.60825	2.608216	2.60825	0
2024-04-22 07:15:00	2.60827	2.60822	2.60827	0
2024-04-22 07:20:00	2.60829	2.608227	2.60829	0
2024-04-22 07:25:00	2.60832	2.608238	2.60832	0
2024-04-22 07:30:00	2.608	2.608219	2.608	0
2024-04-22 07:35:00	2.60835	2.608235	2.60835	0
2024-04-22 07:40:00	2.60835	2.60825	2.60835	0
2024-04-22 07:45:00	2.60835	2.608264	2.60835	0
2024-04-22 07:50:00	2.60835	2.608277	2.60835	0
2024-04-22 07:55:00	2.60834	2.608287	2.60834	0
2024-04-22 08:00:00	2.60801	2.608263	2.60801	0
2024-04-22 08:05:00	2.60801	2.608237	2.60801	0
2024-04-22 08:10:00	2.60835	2.608243	2.60835	0
2024-04-22 08:15:00	2.60835	2.608246	2.60835	0
2024-04-22 08:20:00	2.608	2.608246	2.608	0
2024-04-22 08:25:00	2.60832	2.608243	2.60832	0
2024-04-22 08:30:00	2.60797	2.608205	2.60797	0
2024-04-22 08:35:00	2.60828	2.608198	2.60828	0
2024-04-22 08:40:00	2.60827	2.60819	2.60827	0
2024-04-22 08:45:00	2.60825	2.608181	2.60825	0
2024-04-22 08:50:00	2.60823	2.608203	2.60823	0
2024-04-22 08:55:00	2.60754	2.608156	2.60754	0
2024-04-22 09:00:00	2.60787	2.608108	2.60787	0
2024-04-22 09:05:00	2.60787	2.60806	2.60787	0
2024-04-22 09:10:00	2.60754	2.608014	2.60754	0
2024-04-22 09:15:00	2.60788	2.60797	2.60788	0
2024-04-22 09:20:00	2.60824	2.607997	2.60824	0
2024-04-22 09:25:00	2.60825	2.607994	2.60825	0
2024-04-22 09:30:00	2.60791	2.607958	2.60791	0
2024-04-22 09:35:00	2.60792	2.607925	2.60792	0
2024-04-22 09:40:00	2.60827	2.607929	2.60827	0
2024-04-22 09:45:00	2.60862	2.608037	2.60862	0
2024-04-22 09:50:00	2.60796	2.608046	2.60796	0
2024-04-22 09:55:00	2.6083	2.608089	2.6083	0
2024-04-22 10:00:00	2.60831	2.608166	2.60831	0
2024-04-22 10:05:00	2.60831	2.608209	2.60831	0
2024-04-22 10:10:00	2.60764	2.608149	2.60764	0
2024-04-22 10:15:00	2.60763	2.608087	2.60763	0
2024-04-22 10:20:00	2.6083	2.608126	2.6083	0
2024-04-22 10:25:00	2.6083	2.608164	2.6083	0
2024-04-22 10:30:00	2.60796	2.608133	2.60796	0
2024-04-22 10:35:00	2.60796	2.608067	2.60796	0
2024-04-22 10:40:00	2.60762	2.608033	2.60762	0
2024-04-22 10:45:00	2.60796	2.607999	2.60796	0
2024-04-22 10:50:00	2.6083	2.607998	2.6083	0
2024-04-22 10:55:00	2.60797	2.607964	2.60797	0
2024-04-22 11:00:00	2.6083	2.60803	2.6083	0
2024-04-22 11:05:00	2.6083	2.608097	2.6083	0
2024-04-22 11:10:00	2.60728	2.607995	2.60728	0
2024-04-22 11:15:00	2.60795	2.60796	2.60795	0
2024-04-22 11:20:00	2.60761	2.607925	2.60761	0
2024-04-22 11:25:00	2.60693	2.607822	2.60693	0
2024-04-22 11:30:00	2.60794	2.607854	2.60794	0
2024-04-22 11:35:00	2.60759	2.607817	2.60759	0
2024-04-22 11:40:00	2.60759	2.607746	2.60759	0
2024-04-22 11:45:00	2.60725	2.607674	2.60725	0
2024-04-22 11:50:00	2.60792	2.607636	2.60792	0
2024-04-22 11:55:00	2.60758	2.607564	2.60758	0
2024-04-22 12:00:00	2.60757	2.607593	2.60757	0
2024-04-22 12:05:00	2.60723	2.607521	2.60723	0
2024-04-22 12:10:00	2.6079	2.60755	2.6079	0
2024-04-22 12:15:00	2.60722	2.607579	2.60722	0
2024-04-22 12:20:00	2.60755	2.60754	2.60755	0
2024-04-22 12:25:00	2.60755	2.607536	2.60755	0
2024-04-22 12:30:00	2.60755	2.607532	2.60755	0
2024-04-22 12:35:00	2.60755	2.607562	2.60755	0
2024-04-22 12:40:00	2.60755	2.607525	2.60755	0
2024-04-22 12:45:00	2.60788	2.607555	2.60788	0
2024-04-22 12:50:00	2.60754	2.607552	2.60754	0
2024-04-22 12:55:00	2.60753	2.607582	2.60753	0
2024-04-22 13:00:00	2.60752	2.607544	2.60752	0
2024-04-22 13:05:00	2.60684	2.607506	2.60684	0
2024-04-22 13:10:00	2.60683	2.607434	2.60683	0
2024-04-22 13:15:00	2.60681	2.60736	2.60681	0
2024-04-22 13:20:00	2.6068	2.607285	2.6068	0
2024-04-22 13:25:00	2.60714	2.607244	2.60714	0
2024-04-22 13:30:00	2.60747	2.607236	2.60747	0
2024-04-22 13:35:00	2.60713	2.607161	2.60713	0
2024-04-22 13:40:00	2.60713	2.60712	2.60713	0
2024-04-22 13:45:00	2.60678	2.607045	2.60678	0
2024-04-22 13:50:00	2.60712	2.607005	2.60712	0
2024-04-22 13:55:00	2.60677	2.606998	2.60677	0
2024-04-22 14:00:00	2.60678	2.606993	2.60678	0
2024-04-22 14:05:00	2.60678	2.60699	2.60678	0
2024-04-22 14:10:00	2.6068	2.60699	2.6068	0
2024-04-22 14:15:00	2.60681	2.606957	2.60681	0
2024-04-22 14:20:00	2.60682	2.606892	2.60682	0
2024-04-22 14:25:00	2.60682	2.606861	2.60682	0
2024-04-22 14:30:00	2.60682	2.60683	2.60682	0
2024-04-22 14:35:00	2.60681	2.606833	2.60681	0
2024-04-22 14:40:00	2.60681	2.606802	2.60681	0
2024-04-22 14:45:00	2.6068	2.606805	2.6068	0
2024-04-22 14:50:00	2.60681	2.606808	2.60681	0
2024-04-22 14:55:00	2.60682	2.606812	2.60682	0
2024-04-22 15:00:00	2.60717	2.606849	2.60717	0
2024-04-22 15:05:00	2.60719	2.606887	2.60719	0
2024-04-22 15:10:00	2.6072	2.606925	2.6072	0
2024-04-22 15:15:00	2.60688	2.606931	2.60688	0
2024-04-22 15:20:00	2.60689	2.606938	2.60689	0
2024-04-22 15:25:00	2.60689	2.606946	2.60689	0
2024-04-22 15:30:00	2.60655	2.60692	2.60655	0
2024-04-22 15:35:00	2.60689	2.606929	2.60689	0
2024-04-22 15:40:00	2.60655	2.606903	2.60655	0
2024-04-22 15:45:00	2.60688	2.606909	2.60688	0
2024-04-22 15:50:00	2.60653	2.606845	2.60653	0
2024-04-22 15:55:00	2.60652	2.606778	2.60652	0
2024-04-22 16:00:00	2.60685	2.606743	2.60685	0
2024-04-22 16:05:00	2.60616	2.606671	2.60616	0
2024-04-22 16:10:00	2.60615	2.606597	2.60615	0
2024-04-22 16:15:00	2.60647	2.606555	2.60647	0
2024-04-22 16:20:00	2.6068	2.60658	2.6068	0
2024-04-22 16:25:00	2.60645	2.606536	2.60645	0
2024-04-22 16:30:00	2.60644	2.606525	2.60644	0
2024-04-22 16:35:00	2.60677	2.606514	2.60677	0
2024-04-22 16:40:00	2.60677	2.606538	2.60677	0
2024-04-22 16:45:00	2.60643	2.606529	2.60643	0
2024-04-22 16:50:00	2.60642	2.606486	2.60642	0
2024-04-22 16:55:00	2.60643	2.606513	2.60643	0
2024-04-22 17:00:00	2.60644	2.606542	2.60644	0
2024-04-22 17:05:00	2.60645	2.60654	2.60645	0
2024-04-22 17:10:00	2.60647	2.606507	2.60647	0
2024-04-22 17:15:00	2.60684	2.606546	2.60684	0
2024-04-22 17:20:00	2.60653	2.606555	2.60653	0
2024-04-22 17:25:00	2.60656	2.606534	2.60656	0
2024-04-22 17:30:00	2.60657	2.606514	2.60657	0
2024-04-22 17:35:00	2.60657	2.606528	2.60657	0
2024-04-22 17:40:00	2.60657	2.606543	2.60657	0
2024-04-22 17:45:00	2.60657	2.606557	2.60657	0
2024-04-22 17:50:00	2.60656	2.606569	2.60656	0
2024-04-22 17:55:00	2.60656	2.60658	2.60656	0
2024-04-22 18:00:00	2.60621	2.606554	2.60621	0
2024-04-22 18:05:00	2.60621	2.606491	2.60621	0
2024-04-22 18:10:00	2.60656	2.606494	2.60656	0
2024-04-22 18:15:00	2.60622	2.60646	2.60622	0
2024-04-22 18:20:00	2.60656	2.606459	2.60656	0
2024-04-22 18:25:00	2.60622	2.606424	2.60622	0
2024-04-22 18:30:00	2.60621	2.606388	2.60621	0
2024-04-22 18:35:00	2.6062	2.606351	2.6062	0
2024-04-22 18:40:00	2.60652	2.606347	2.60652	0
2024-04-22 18:45:00	2.60651	2.606342	2.60651	0
2024-04-22 18:50:00	2.60651	2.606372	2.60651	0
2024-04-22 18:55:00	2.60617	2.606368	2.60617	0
2024-04-22 19:00:00	2.6065	2.606362	2.6065	0
2024-04-22 19:05:00	2.60617	2.606357	2.60617	0
2024-04-22 19:10:00	2.60617	2.606318	2.60617	0
2024-04-22 19:15:00	2.60618	2.606314	2.60618	0
2024-04-22 19:20:00	2.60618	2.606311	2.60618	0
2024-04-22 19:25:00	2.60619	2.60631	2.60619	0
2024-04-22 19:30:00	2.60619	2.606277	2.60619	0
2024-04-22 19:35:00	2.6062	2.606246	2.6062	0
2024-04-22 19:40:00	2.60655	2.60625	2.60655	0
2024-04-22 19:45:00	2.60588	2.606221	2.60588	0
2024-04-22 19:50:00	2.60589	2.60616	2.60589	0
2024-04-22 19:55:00	2.60589	2.606132	2.60589	0
2024-04-22 20:00:00	2.6059	2.606105	2.6059	0
2024-04-22 20:05:00	2.60591	2.606078	2.60591	0
2024-04-22 20:10:00	2.60591	2.606051	2.60591	0
2024-04-22 20:15:00	2.60591	2.606023	2.60591	0
2024-04-22 20:20:00	2.6059	2.605994	2.6059	0
2024-04-22 20:25:00	2.6059	2.605964	2.6059	0
2024-04-22 20:30:00	2.60556	2.605865	2.60556	0
2024-04-22 20:35:00	2.60589	2.605866	2.60589	0
2024-04-22 20:40:00	2.60589	2.605866	2.60589	0
2024-04-22 20:45:00	2.60589	2.605866	2.60589	0
2024-04-22 20:50:00	2.60589	2.605865	2.60589	0
2024-04-22 20:55:00	2.60589	2.605863	2.60589	0
2024-04-22 21:00:00	2.60588	2.60586	2.60588	0
2024-04-22 21:05:00	2.60587	2.605856	2.60587	0
2024-04-22 21:10:00	2.60587	2.605853	2.60587	0
2024-04-22 21:15:00	2.60588	2.605851	2.60588	0
2024-04-22 21:20:00	2.60588	2.605883	2.60588	0
2024-04-22 21:25:00	2.60555	2.605849	2.60555	0
2024-04-22 21:30:00	2.60556	2.605816	2.60556	0
2024-04-22 21:35:00	2.60591	2.605818	2.60591	0
2024-04-22 21:40:00	2.60592	2.605821	2.60592	0
2024-04-22 21:45:00	2.60559	2.605791	2.60559	0
2024-04-22 21:50:00	2.60593	2.605796	2.60593	0
2024-04-22 21:55:00	2.60559	2.605768	2.60559	0
2024-04-22 22:00:00	2.60625	2.605806	2.60625	0
2024-04-22 22:05:00	2.6059	2.605808	2.6059	0
2024-04-22 22:10:00	2.60555	2.605775	2.60555	0
2024-04-22 22:15:00	2.60588	2.605808	2.60588	0
2024-04-22 22:20:00	2.60554	2.605806	2.60554	0
2024-04-22 22:25:00	2.60554	2.605769	2.60554	0
2024-04-22 22:30:00	2.60555	2.605732	2.60555	0
2024-04-22 22:35:00	2.60622	2.605795	2.60622	0
2024-04-22 22:40:00	2.60555	2.605757	2.60555	0
2024-04-22 22:45:00	2.60556	2.605754	2.60556	0
2024-04-22 22:50:00	2.60556	2.605685	2.60556	0
2024-04-22 22:55:00	2.60624	2.605719	2.60624	0
2024-04-22 23:00:00	2.60557	2.605721	2.60557	0
2024-04-22 23:05:00	2.60591	2.605724	2.60591	0
2024-04-22 23:10:00	2.60558	2.605728	2.60558	0
2024-04-22 23:15:00	2.60557	2.605731	2.60557	0
2024-04-22 23:20:00	2.60591	2.605767	2.60591	0
2024-04-22 23:25:00	2.60557	2.605702	2.60557	0
2024-04-22 23:30:00	2.60557	2.605704	2.60557	0
2024-04-22 23:35:00	2.60557	2.605705	2.60557	0
2024-04-22 23:40:00	2.60556	2.605705	2.60556	0
2024-04-22 23:45:00	2.60623	2.605704	2.60623	0
2024-04-22 23:50:00	2.60556	2.605703	2.60556	0
2024-04-22 23:55:00	2.60556	2.605668	2.60556	0
2024-04-23 00:00:00	2.60556	2.605666	2.60556	0
2024-04-23 00:05:00	2.60556	2.605665	2.60556	0
2024-04-23 00:10:00	2.60556	2.60563	2.60556	0
2024-04-23 00:15:00	2.60556	2.605629	2.60556	0
2024-04-23 00:20:00	2.6059	2.605662	2.6059	0
2024-04-23 00:25:00	2.60557	2.605662	2.60557	0
2024-04-23 00:30:00	2.60556	2.605662	2.60556	0
2024-04-23 00:35:00	2.60556	2.605595	2.60556	0
2024-04-23 00:40:00	2.60555	2.605594	2.60555	0
2024-04-23 00:45:00	2.60555	2.605593	2.60555	0
2024-04-23 00:50:00	2.60555	2.605592	2.60555	0
2024-04-23 00:55:00	2.60555	2.605591	2.60555	0
2024-04-23 01:00:00	2.60556	2.605591	2.60556	0
2024-04-23 01:05:00	2.60558	2.605593	2.60558	0
2024-04-23 01:10:00	2.6056	2.605563	2.6056	0
2024-04-23 01:15:00	2.60562	2.605568	2.60562	0
2024-04-23 01:20:00	2.60564	2.605576	2.60564	0
2024-04-23 01:25:00	2.60565	2.605585	2.60565	0
2024-04-23 01:30:00	2.60564	2.605594	2.60564	0
2024-04-23 01:35:00	2.60529	2.605568	2.60529	0
2024-04-23 01:40:00	2.60561	2.605574	2.60561	0
2024-04-23 01:45:00	2.60559	2.605578	2.60559	0
2024-04-23 01:50:00	2.60558	2.60558	2.60558	0
2024-04-23 01:55:00	2.60525	2.605547	2.60525	0
2024-04-23 02:00:00	2.60559	2.605546	2.60559	0
2024-04-23 02:05:00	2.60526	2.60551	2.60526	0
2024-04-23 02:10:00	2.60526	2.605472	2.60526	0
2024-04-23 02:15:00	2.6056	2.605467	2.6056	0
2024-04-23 02:20:00	2.6056	2.605463	2.6056	0
2024-04-23 02:25:00	2.60526	2.60546	2.60526	0
2024-04-23 02:30:00	2.60525	2.605424	2.60525	0
2024-04-23 02:35:00	2.60525	2.60539	2.60525	0
2024-04-23 02:40:00	2.60558	2.60539	2.60558	0
2024-04-23 02:45:00	2.60524	2.605389	2.60524	0
2024-04-23 02:50:00	2.60558	2.605388	2.60558	0
2024-04-23 02:55:00	2.60525	2.605387	2.60525	0
2024-04-23 03:00:00	2.6056	2.605421	2.6056	0
2024-04-23 03:05:00	2.60561	2.605422	2.60561	0
2024-04-23 03:10:00	2.60529	2.605391	2.60529	0
2024-04-23 03:15:00	2.60496	2.605361	2.60496	0
2024-04-23 03:20:00	2.6053	2.605366	2.6053	0
2024-04-23 03:25:00	2.60564	2.605405	2.60564	0
2024-04-23 03:30:00	2.60531	2.605378	2.60531	0
2024-04-23 03:35:00	2.60498	2.605352	2.60498	0
2024-04-23 03:40:00	2.60532	2.605326	2.60532	0
2024-04-23 03:45:00	2.60532	2.605333	2.60532	0
2024-04-23 03:50:00	2.60565	2.605338	2.60565	0
2024-04-23 03:55:00	2.60498	2.605275	2.60498	0
2024-04-23 04:00:00	2.60498	2.605244	2.60498	0
2024-04-23 04:05:00	2.60498	2.605246	2.60498	0
2024-04-23 04:10:00	2.60565	2.605281	2.60565	0
2024-04-23 04:15:00	2.60532	2.605249	2.60532	0
2024-04-23 04:20:00	2.60532	2.60525	2.60532	0
2024-04-23 04:25:00	2.60499	2.605251	2.60499	0
2024-04-23 04:30:00	2.60498	2.605217	2.60498	0
2024-04-23 04:35:00	2.60498	2.605183	2.60498	0
2024-04-23 04:40:00	2.60496	2.605114	2.60496	0
2024-04-23 04:45:00	2.60495	2.605111	2.60495	0
2024-04-23 04:50:00	2.60495	2.605108	2.60495	0
2024-04-23 04:55:00	2.60494	2.605104	2.60494	0
2024-04-23 05:00:00	2.60494	2.605033	2.60494	0
2024-04-23 05:05:00	2.60495	2.604996	2.60495	0
2024-04-23 05:10:00	2.60495	2.604959	2.60495	0
2024-04-23 05:15:00	2.60529	2.604989	2.60529	0
2024-04-23 05:20:00	2.60462	2.604953	2.60462	0
2024-04-23 05:25:00	2.60496	2.604951	2.60496	0
2024-04-23 05:30:00	2.60496	2.604951	2.60496	0
2024-04-23 05:35:00	2.60497	2.604953	2.60497	0
2024-04-23 05:40:00	2.6043	2.604888	2.6043	0
2024-04-23 05:45:00	2.60464	2.604858	2.60464	0
2024-04-23 05:50:00	2.60465	2.604829	2.60465	0
2024-04-23 05:55:00	2.60498	2.604832	2.60498	0
2024-04-23 06:00:00	2.60498	2.604835	2.60498	0
2024-04-23 06:05:00	2.60497	2.604803	2.60497	0
2024-04-23 06:10:00	2.60463	2.604804	2.60463	0
2024-04-23 06:15:00	2.60462	2.60477	2.60462	0
2024-04-23 06:20:00	2.60459	2.604733	2.60459	0
2024-04-23 06:25:00	2.60424	2.60466	2.60424	0
2024-04-23 06:30:00	2.60423	2.604653	2.60423	0
2024-04-23 06:35:00	2.60456	2.604645	2.60456	0
2024-04-23 06:40:00	2.60422	2.604602	2.60422	0
2024-04-23 06:45:00	2.60488	2.604592	2.60488	0
2024-04-23 06:50:00	2.60453	2.604547	2.60453	0
2024-04-23 06:55:00	2.60419	2.604469	2.60419	0
2024-04-23 07:00:00	2.60418	2.604424	2.60418	0
2024-04-23 07:05:00	2.60417	2.604379	2.60417	0
2024-04-23 07:10:00	2.6045	2.60437	2.6045	0
2024-04-23 07:15:00	2.60416	2.604362	2.60416	0
2024-04-23 07:20:00	2.60416	2.604355	2.60416	0
2024-04-23 07:25:00	2.60417	2.604316	2.60417	0
2024-04-23 07:30:00	2.60484	2.604378	2.60484	0
2024-04-23 07:35:00	2.60484	2.604374	2.60484	0
2024-04-23 07:40:00	2.60416	2.604337	2.60416	0
2024-04-23 07:45:00	2.60416	2.604334	2.60416	0
2024-04-23 07:50:00	2.60449	2.604365	2.60449	0
2024-04-23 07:55:00	2.6045	2.604398	2.6045	0
2024-04-23 08:00:00	2.60418	2.604366	2.60418	0
2024-04-23 08:05:00	2.60486	2.604436	2.60486	0
2024-04-23 08:10:00	2.60487	2.604507	2.60487	0
2024-04-23 08:15:00	2.6042	2.60451	2.6042	0
2024-04-23 08:20:00	2.60453	2.604479	2.60453	0
2024-04-23 08:25:00	2.60453	2.604448	2.60453	0
2024-04-23 08:30:00	2.6042	2.604452	2.6042	0
2024-04-23 08:35:00	2.60419	2.604455	2.60419	0
2024-04-23 08:40:00	2.60419	2.604425	2.60419	0
2024-04-23 08:45:00	2.60452	2.604427	2.60452	0
2024-04-23 08:50:00	2.60451	2.60446	2.60451	0
2024-04-23 08:55:00	2.60417	2.604391	2.60417	0
2024-04-23 09:00:00	2.60451	2.604355	2.60451	0
2024-04-23 09:05:00	2.60417	2.604352	2.60417	0
2024-04-23 09:10:00	2.60417	2.604316	2.60417	0
2024-04-23 09:15:00	2.60417	2.60428	2.60417	0
2024-04-23 09:20:00	2.6045	2.60431	2.6045	0
2024-04-23 09:25:00	2.60451	2.604342	2.60451	0
2024-04-23 09:30:00	2.60417	2.60434	2.60417	0
2024-04-23 09:35:00	2.60418	2.604306	2.60418	0
2024-04-23 09:40:00	2.6042	2.604275	2.6042	0
2024-04-23 09:45:00	2.60423	2.604281	2.60423	0
2024-04-23 09:50:00	2.60458	2.604288	2.60458	0
2024-04-23 09:55:00	2.60426	2.604297	2.60426	0
2024-04-23 10:00:00	2.60427	2.604307	2.60427	0
2024-04-23 10:05:00	2.60428	2.604318	2.60428	0
2024-04-23 10:10:00	2.60428	2.604296	2.60428	0
2024-04-23 10:15:00	2.60427	2.604272	2.60427	0
2024-04-23 10:20:00	2.60427	2.604282	2.60427	0
2024-04-23 10:25:00	2.60426	2.60429	2.60426	0
2024-04-23 10:30:00	2.60426	2.604296	2.60426	0
2024-04-23 10:35:00	2.60426	2.604299	2.60426	0
2024-04-23 10:40:00	2.60427	2.604268	2.60427	0
2024-04-23 10:45:00	2.60427	2.604269	2.60427	0
2024-04-23 10:50:00	2.60427	2.604269	2.60427	0
2024-04-23 10:55:00	2.60426	2.604267	2.60426	0
2024-04-23 11:00:00	2.60425	2.604264	2.60425	0
2024-04-23 11:05:00	2.60424	2.604261	2.60424	0
2024-04-23 11:10:00	2.6039	2.604224	2.6039	0
2024-04-23 11:15:00	2.60424	2.604222	2.60424	0
2024-04-23 11:20:00	2.60423	2.604219	2.60423	0
2024-04-23 11:25:00	2.60422	2.604215	2.60422	0
2024-04-23 11:30:00	2.60421	2.604209	2.60421	0
2024-04-23 11:35:00	2.60387	2.604169	2.60387	0
2024-04-23 11:40:00	2.6042	2.604162	2.6042	0
2024-04-23 11:45:00	2.60419	2.604155	2.60419	0
2024-04-23 11:50:00	2.60386	2.604116	2.60386	0
2024-04-23 11:55:00	2.6042	2.604112	2.6042	0
2024-04-23 12:00:00	2.6042	2.604142	2.6042	0
2024-04-23 12:05:00	2.60386	2.604104	2.60386	0
2024-04-23 12:10:00	2.60419	2.6041	2.60419	0
2024-04-23 12:15:00	2.60419	2.604097	2.60419	0
2024-04-23 12:20:00	2.60384	2.60406	2.60384	0
2024-04-23 12:25:00	2.60417	2.60409	2.60417	0
2024-04-23 12:30:00	2.60417	2.604087	2.60417	0
2024-04-23 12:35:00	2.60451	2.604119	2.60451	0
2024-04-23 12:40:00	2.60418	2.604151	2.60418	0
2024-04-23 12:45:00	2.60419	2.60415	2.60419	0
2024-04-23 12:50:00	2.6042	2.60415	2.6042	0
2024-04-23 12:55:00	2.60455	2.604219	2.60455	0
2024-04-23 13:00:00	2.60422	2.604222	2.60422	0
2024-04-23 13:05:00	2.6049	2.604293	2.6049	0
2024-04-23 13:10:00	2.60456	2.604365	2.60456	0
2024-04-23 13:15:00	2.60423	2.604371	2.60423	0
2024-04-23 13:20:00	2.60423	2.604377	2.60423	0
2024-04-23 13:25:00	2.60457	2.604383	2.60457	0
2024-04-23 13:30:00	2.60423	2.604388	2.60423	0
2024-04-23 13:35:00	2.60423	2.604392	2.60423	0
2024-04-23 13:40:00	2.60422	2.604394	2.60422	0
2024-04-23 13:45:00	2.60388	2.604327	2.60388	0
2024-04-23 13:50:00	2.60422	2.604327	2.60422	0
2024-04-23 13:55:00	2.60422	2.604259	2.60422	0
2024-04-23 14:00:00	2.60388	2.604191	2.60388	0
2024-04-23 14:05:00	2.60421	2.604189	2.60421	0
2024-04-23 14:10:00	2.60421	2.604187	2.60421	0
2024-04-23 14:15:00	2.60387	2.604117	2.60387	0
2024-04-23 14:20:00	2.60387	2.604081	2.60387	0
2024-04-23 14:25:00	2.6042	2.604078	2.6042	0
2024-04-23 14:30:00	2.6042	2.604076	2.6042	0
2024-04-23 14:35:00	2.60419	2.604107	2.60419	0
2024-04-23 14:40:00	2.60418	2.604103	2.60418	0
2024-04-23 14:45:00	2.60418	2.604099	2.60418	0
2024-04-23 14:50:00	2.60383	2.604094	2.60383	0
2024-04-23 14:55:00	2.60416	2.604089	2.60416	0
2024-04-23 15:00:00	2.60416	2.604084	2.60416	0
2024-04-23 15:05:00	2.60382	2.604079	2.60382	0
2024-04-23 15:10:00	2.60416	2.604108	2.60416	0
2024-04-23 15:15:00	2.60383	2.604071	2.60383	0
2024-04-23 15:20:00	2.60417	2.604068	2.60417	0
2024-04-23 15:25:00	2.60418	2.604067	2.60418	0
2024-04-23 15:30:00	2.60419	2.604068	2.60419	0
2024-04-23 15:35:00	2.60419	2.604069	2.60419	0
2024-04-23 15:40:00	2.60419	2.604105	2.60419	0
2024-04-23 15:45:00	2.60418	2.604107	2.60418	0
2024-04-23 15:50:00	2.60418	2.604109	2.60418	0
2024-04-23 15:55:00	2.60418	2.604145	2.60418	0
2024-04-23 16:00:00	2.60417	2.604146	2.60417	0
2024-04-23 16:05:00	2.60417	2.60418	2.60417	0
2024-04-23 16:10:00	2.60384	2.604147	2.60384	0
2024-04-23 16:15:00	2.60384	2.604113	2.60384	0
2024-04-23 16:20:00	2.60417	2.604111	2.60417	0
2024-04-23 16:25:00	2.60417	2.604109	2.60417	0
2024-04-23 16:30:00	2.60384	2.604074	2.60384	0
2024-04-23 16:35:00	2.60384	2.60404	2.60384	0
2024-04-23 16:40:00	2.60385	2.604007	2.60385	0
2024-04-23 16:45:00	2.60385	2.603974	2.60385	0
2024-04-23 16:50:00	2.60386	2.603943	2.60386	0
2024-04-23 16:55:00	2.60388	2.603914	2.60388	0
2024-04-23 17:00:00	2.60389	2.603919	2.60389	0
2024-04-23 17:05:00	2.60357	2.603892	2.60357	0
2024-04-23 17:10:00	2.60392	2.603867	2.60392	0
2024-04-23 17:15:00	2.60391	2.603841	2.60391	0
2024-04-23 17:20:00	2.60425	2.603882	2.60425	0
2024-04-23 17:25:00	2.6039	2.603888	2.6039	0
2024-04-23 17:30:00	2.6039	2.603893	2.6039	0
2024-04-23 17:35:00	2.6039	2.603898	2.6039	0
2024-04-23 17:40:00	2.6039	2.603902	2.6039	0
2024-04-23 17:45:00	2.60389	2.603903	2.60389	0
2024-04-23 17:50:00	2.60389	2.603903	2.60389	0
2024-04-23 17:55:00	2.60389	2.603935	2.60389	0
2024-04-23 18:00:00	2.60388	2.603931	2.60388	0
2024-04-23 18:05:00	2.60355	2.603895	2.60355	0
2024-04-23 18:10:00	2.60389	2.603859	2.60389	0
2024-04-23 18:15:00	2.60323	2.603792	2.60323	0
2024-04-23 18:20:00	2.6029	2.603692	2.6029	0
2024-04-23 18:25:00	2.60325	2.603627	2.60325	0
2024-04-23 18:30:00	2.60326	2.603563	2.60326	0
2024-04-23 18:35:00	2.60326	2.6035	2.60326	0
2024-04-23 18:40:00	2.60359	2.60347	2.60359	0
2024-04-23 18:45:00	2.60359	2.60344	2.60359	0
2024-04-23 18:50:00	2.60291	2.603343	2.60291	0
2024-04-23 18:55:00	2.60358	2.603346	2.60358	0
2024-04-23 19:00:00	2.60357	2.603314	2.60357	0
2024-04-23 19:05:00	2.60391	2.603382	2.60391	0
2024-04-23 19:10:00	2.60324	2.603416	2.60324	0
2024-04-23 19:15:00	2.60392	2.603483	2.60392	0
2024-04-23 19:20:00	2.6036	2.603517	2.6036	0
2024-04-23 19:25:00	2.60395	2.603586	2.60395	0
2024-04-23 19:30:00	2.60395	2.603622	2.60395	0
2024-04-23 19:35:00	2.60395	2.603658	2.60395	0
2024-04-23 19:40:00	2.60393	2.60376	2.60393	0
2024-04-23 19:45:00	2.60392	2.603794	2.60392	0
2024-04-23 19:50:00	2.60391	2.603828	2.60391	0
2024-04-23 19:55:00	2.60357	2.603794	2.60357	0
2024-04-23 20:00:00	2.60357	2.603827	2.60357	0
2024-04-23 20:05:00	2.6039	2.603825	2.6039	0
2024-04-23 20:10:00	2.60391	2.603856	2.60391	0
2024-04-23 20:15:00	2.60391	2.603852	2.60391	0
2024-04-23 20:20:00	2.60358	2.603815	2.60358	0
2024-04-23 20:25:00	2.60392	2.603812	2.60392	0
2024-04-23 20:30:00	2.60359	2.603778	2.60359	0
2024-04-23 20:35:00	2.60394	2.60378	2.60394	0
2024-04-23 20:40:00	2.60394	2.603783	2.60394	0
2024-04-23 20:45:00	2.60395	2.603821	2.60395	0
2024-04-23 20:50:00	2.60361	2.603825	2.60361	0
2024-04-23 20:55:00	2.60326	2.603761	2.60326	0
2024-04-23 21:00:00	2.60359	2.603729	2.60359	0
2024-04-23 21:05:00	2.6039	2.603728	2.6039	0
2024-04-23 21:10:00	2.60354	2.603724	2.60354	0
2024-04-23 21:15:00	2.60353	2.603685	2.60353	0
2024-04-23 21:20:00	2.60285	2.603611	2.60285	0
2024-04-23 21:25:00	2.60352	2.603569	2.60352	0
2024-04-23 21:30:00	2.60319	2.603494	2.60319	0
2024-04-23 21:35:00	2.60353	2.603452	2.60353	0
2024-04-23 21:40:00	2.60319	2.60341	2.60319	0
2024-04-23 21:45:00	2.60285	2.603369	2.60285	0
2024-04-23 21:50:00	2.60286	2.603296	2.60286	0
2024-04-23 21:55:00	2.60285	2.603191	2.60285	0
2024-04-23 22:00:00	2.60285	2.603122	2.60285	0
2024-04-23 22:05:00	2.60284	2.603053	2.60284	0
2024-04-23 22:10:00	2.60317	2.603085	2.60317	0
2024-04-23 22:15:00	2.60283	2.603016	2.60283	0
2024-04-23 22:20:00	2.60282	2.602979	2.60282	0
2024-04-23 22:25:00	2.60282	2.602908	2.60282	0
2024-04-23 22:30:00	2.60282	2.602871	2.60282	0
2024-04-23 22:35:00	2.60283	2.602869	2.60283	0
2024-04-23 22:40:00	2.60285	2.602868	2.60285	0
2024-04-23 22:45:00	2.60287	2.60287	2.60287	0
2024-04-23 22:50:00	2.60288	2.602873	2.60288	0
2024-04-23 22:55:00	2.60289	2.602878	2.60289	0
2024-04-23 23:00:00	2.6029	2.602851	2.6029	0
2024-04-23 23:05:00	2.60291	2.602859	2.60291	0
2024-04-23 23:10:00	2.60291	2.602868	2.60291	0
2024-04-23 23:15:00	2.6029	2.602876	2.6029	0
2024-04-23 23:20:00	2.60289	2.602883	2.60289	0
2024-04-23 23:25:00	2.60288	2.602888	2.60288	0
2024-04-23 23:30:00	2.60287	2.60289	2.60287	0
2024-04-23 23:35:00	2.60321	2.602924	2.60321	0
2024-04-23 23:40:00	2.60322	2.602958	2.60322	0
2024-04-23 23:45:00	2.60324	2.602993	2.60324	0
2024-04-23 23:50:00	2.60292	2.602995	2.60292	0
2024-04-23 23:55:00	2.60293	2.602997	2.60293	0
2024-04-24 00:00:00	2.60294	2.603	2.60294	0
2024-04-24 00:05:00	2.60294	2.603004	2.60294	0
2024-04-24 00:10:00	2.60294	2.603009	2.60294	0
2024-04-24 00:15:00	2.60293	2.603014	2.60293	0
2024-04-24 00:20:00	2.60258	2.602985	2.60258	0
2024-04-24 00:25:00	2.6029	2.602954	2.6029	0
2024-04-24 00:30:00	2.60289	2.602921	2.60289	0
2024-04-24 00:35:00	2.60288	2.602885	2.60288	0
2024-04-24 00:40:00	2.60255	2.602848	2.60255	0
2024-04-24 00:45:00	2.60289	2.602844	2.60289	0
2024-04-24 00:50:00	2.60256	2.602806	2.60256	0
2024-04-24 00:55:00	2.60289	2.602801	2.60289	0
2024-04-24 01:00:00	2.60222	2.602729	2.60222	0
2024-04-24 01:05:00	2.60256	2.602692	2.60256	0
2024-04-24 01:10:00	2.60291	2.602725	2.60291	0
2024-04-24 01:15:00	2.60291	2.602726	2.60291	0
2024-04-24 01:20:00	2.60291	2.602728	2.60291	0
2024-04-24 01:25:00	2.60291	2.602731	2.60291	0
2024-04-24 01:30:00	2.60326	2.602802	2.60326	0
2024-04-24 01:35:00	2.60292	2.602805	2.60292	0
2024-04-24 01:40:00	2.60292	2.602841	2.60292	0
2024-04-24 01:45:00	2.60292	2.602844	2.60292	0
2024-04-24 01:50:00	2.60291	2.602913	2.60291	0
2024-04-24 01:55:00	2.6029	2.602947	2.6029	0
2024-04-24 02:00:00	2.60289	2.602945	2.60289	0
2024-04-24 02:05:00	2.60288	2.602942	2.60288	0
2024-04-24 02:10:00	2.60255	2.602906	2.60255	0
2024-04-24 02:15:00	2.60256	2.602871	2.60256	0
2024-04-24 02:20:00	2.60257	2.602802	2.60257	0
2024-04-24 02:25:00	2.60224	2.602734	2.60224	0
2024-04-24 02:30:00	2.60257	2.602699	2.60257	0
2024-04-24 02:35:00	2.60223	2.60263	2.60223	0
2024-04-24 02:40:00	2.60256	2.602595	2.60256	0
2024-04-24 02:45:00	2.60223	2.602528	2.60223	0
2024-04-24 02:50:00	2.60256	2.602495	2.60256	0
2024-04-24 02:55:00	2.6029	2.602497	2.6029	0
2024-04-24 03:00:00	2.60256	2.602498	2.60256	0
2024-04-24 03:05:00	2.6029	2.602532	2.6029	0
2024-04-24 03:10:00	2.60224	2.602499	2.60224	0
2024-04-24 03:15:00	2.60293	2.602568	2.60293	0
2024-04-24 03:20:00	2.60261	2.602572	2.60261	0
2024-04-24 03:25:00	2.60297	2.602646	2.60297	0
2024-04-24 03:30:00	2.60263	2.602653	2.60263	0
2024-04-24 03:35:00	2.60228	2.602658	2.60228	0
2024-04-24 03:40:00	2.6026	2.602662	2.6026	0
2024-04-24 03:45:00	2.60225	2.602597	2.60225	0
2024-04-24 03:50:00	2.60223	2.602564	2.60223	0
2024-04-24 03:55:00	2.60254	2.602528	2.60254	0
2024-04-24 04:00:00	2.6022	2.602524	2.6022	0
2024-04-24 04:05:00	2.60253	2.602484	2.60253	0
2024-04-24 04:10:00	2.60254	2.602477	2.60254	0
2024-04-24 04:15:00	2.60222	2.602402	2.60222	0
2024-04-24 04:20:00	2.60223	2.602362	2.60223	0
2024-04-24 04:25:00	2.60258	2.602392	2.60258	0
2024-04-24 04:30:00	2.60224	2.602356	2.60224	0
2024-04-24 04:35:00	2.60224	2.602355	2.60224	0
2024-04-24 04:40:00	2.60223	2.602355	2.60223	0
2024-04-24 04:45:00	2.60256	2.602357	2.60256	0
2024-04-24 04:50:00	2.60256	2.602393	2.60256	0
2024-04-24 04:55:00	2.60189	2.602329	2.60189	0
2024-04-24 05:00:00	2.60222	2.602297	2.60222	0
2024-04-24 05:05:00	2.60222	2.602297	2.60222	0
2024-04-24 05:10:00	2.60221	2.602295	2.60221	0
2024-04-24 05:15:00	2.60186	2.602223	2.60186	0
2024-04-24 05:20:00	2.60219	2.602218	2.60219	0
2024-04-24 05:25:00	2.60218	2.602212	2.60218	0
2024-04-24 05:30:00	2.60217	2.602206	2.60217	0
2024-04-24 05:35:00	2.60217	2.602167	2.60217	0
2024-04-24 05:40:00	2.60219	2.60213	2.60219	0
2024-04-24 05:45:00	2.60221	2.602162	2.60221	0
2024-04-24 05:50:00	2.60223	2.602163	2.60223	0
2024-04-24 05:55:00	2.60225	2.602166	2.60225	0
2024-04-24 06:00:00	2.60194	2.602139	2.60194	0
2024-04-24 06:05:00	2.60196	2.602149	2.60196	0
2024-04-24 06:10:00	2.60198	2.602128	2.60198	0
2024-04-24 06:15:00	2.60166	2.602076	2.60166	0
2024-04-24 06:20:00	2.60167	2.602026	2.60167	0
2024-04-24 06:25:00	2.60168	2.601977	2.60168	0
2024-04-24 06:30:00	2.60202	2.60196	2.60202	0
2024-04-24 06:35:00	2.60235	2.601974	2.60235	0
2024-04-24 06:40:00	2.60166	2.601917	2.60166	0
2024-04-24 06:45:00	2.60164	2.601856	2.60164	0
2024-04-24 06:50:00	2.60162	2.601824	2.60162	0
2024-04-24 06:55:00	2.60194	2.601822	2.60194	0
2024-04-24 07:00:00	2.60158	2.601782	2.60158	0
2024-04-24 07:05:00	2.60156	2.601772	2.60156	0
2024-04-24 07:10:00	2.60156	2.601761	2.60156	0
2024-04-24 07:15:00	2.60155	2.601748	2.60155	0
2024-04-24 07:20:00	2.60153	2.601699	2.60153	0
2024-04-24 07:25:00	2.60152	2.601616	2.60152	0
2024-04-24 07:30:00	2.6015	2.6016	2.6015	0
2024-04-24 07:35:00	2.60182	2.601618	2.60182	0
2024-04-24 07:40:00	2.60149	2.601605	2.60149	0
2024-04-24 07:45:00	2.60149	2.60156	2.60149	0
2024-04-24 07:50:00	2.6015	2.601552	2.6015	0
2024-04-24 07:55:00	2.60151	2.601547	2.60151	0
2024-04-24 08:00:00	2.60153	2.601544	2.60153	0
2024-04-24 08:05:00	2.60154	2.601543	2.60154	0
2024-04-24 08:10:00	2.60154	2.601544	2.60154	0
2024-04-24 08:15:00	2.60154	2.601546	2.60154	0
2024-04-24 08:20:00	2.60188	2.601584	2.60188	0
2024-04-24 08:25:00	2.60154	2.601556	2.60154	0
2024-04-24 08:30:00	2.60153	2.60156	2.60153	0
2024-04-24 08:35:00	2.60152	2.601563	2.60152	0
2024-04-24 08:40:00	2.60152	2.601565	2.60152	0
2024-04-24 08:45:00	2.60151	2.601565	2.60151	0
2024-04-24 08:50:00	2.6015	2.601562	2.6015	0
2024-04-24 08:55:00	2.60149	2.601557	2.60149	0
2024-04-24 09:00:00	2.60149	2.601552	2.60149	0
2024-04-24 09:05:00	2.60149	2.601547	2.60149	0
2024-04-24 09:10:00	2.60149	2.601508	2.60149	0
2024-04-24 09:15:00	2.60149	2.601503	2.60149	0
2024-04-24 09:20:00	2.60149	2.601499	2.60149	0
2024-04-24 09:25:00	2.60149	2.601496	2.60149	0
2024-04-24 09:30:00	2.60148	2.601492	2.60148	0
2024-04-24 09:35:00	2.60148	2.601489	2.60148	0
2024-04-24 09:40:00	2.60113	2.601452	2.60113	0
2024-04-24 09:45:00	2.60147	2.60145	2.60147	0
2024-04-24 09:50:00	2.60146	2.601447	2.60146	0
2024-04-24 09:55:00	2.60147	2.601445	2.60147	0
2024-04-24 10:00:00	2.60147	2.601443	2.60147	0
2024-04-24 10:05:00	2.60148	2.601442	2.60148	0
2024-04-24 10:10:00	2.60149	2.601442	2.60149	0
2024-04-24 10:15:00	2.6015	2.601443	2.6015	0
2024-04-24 10:20:00	2.6015	2.601445	2.6015	0
2024-04-24 10:25:00	2.60116	2.601413	2.60116	0
2024-04-24 10:30:00	2.6015	2.60145	2.6015	0
2024-04-24 10:35:00	2.60149	2.601452	2.60149	0
2024-04-24 10:40:00	2.60149	2.601455	2.60149	0
2024-04-24 10:45:00	2.60148	2.601456	2.60148	0
2024-04-24 10:50:00	2.60147	2.601456	2.60147	0
2024-04-24 10:55:00	2.60147	2.601455	2.60147	0
2024-04-24 11:00:00	2.60146	2.601452	2.60146	0
2024-04-24 11:05:00	2.60145	2.601447	2.60145	0
2024-04-24 11:10:00	2.60144	2.601441	2.60144	0
2024-04-24 11:15:00	2.60144	2.601469	2.60144	0
2024-04-24 11:20:00	2.6011	2.601429	2.6011	0
2024-04-24 11:25:00	2.60112	2.601392	2.60112	0
2024-04-24 11:30:00	2.60112	2.601355	2.60112	0
2024-04-24 11:35:00	2.60147	2.601354	2.60147	0
2024-04-24 11:40:00	2.60147	2.601354	2.60147	0
2024-04-24 11:45:00	2.60148	2.601355	2.60148	0
2024-04-24 11:50:00	2.60114	2.601323	2.60114	0
2024-04-24 11:55:00	2.60147	2.601325	2.60147	0
2024-04-24 12:00:00	2.60147	2.601328	2.60147	0
2024-04-24 12:05:00	2.60112	2.601296	2.60112	0
2024-04-24 12:10:00	2.60112	2.601298	2.60112	0
2024-04-24 12:15:00	2.60043	2.601229	2.60043	0
2024-04-24 12:20:00	2.60077	2.601194	2.60077	0
2024-04-24 12:25:00	2.60076	2.601123	2.60076	0
2024-04-24 12:30:00	2.60075	2.601051	2.60075	0
2024-04-24 12:35:00	2.60075	2.600978	2.60075	0
2024-04-24 12:40:00	2.60077	2.600941	2.60077	0
2024-04-24 12:45:00	2.60079	2.600873	2.60079	0
2024-04-24 12:50:00	2.60081	2.600807	2.60081	0
2024-04-24 12:55:00	2.60083	2.600778	2.60083	0
2024-04-24 13:00:00	2.60118	2.600784	2.60118	0
2024-04-24 13:05:00	2.6012	2.600861	2.6012	0
2024-04-24 13:10:00	2.60087	2.600871	2.60087	0
2024-04-24 13:15:00	2.60087	2.600882	2.60087	0
2024-04-24 13:20:00	2.60087	2.600894	2.60087	0
2024-04-24 13:25:00	2.60087	2.600906	2.60087	0
2024-04-24 13:30:00	2.60053	2.600882	2.60053	0
2024-04-24 13:35:00	2.60086	2.600889	2.60086	0
2024-04-24 13:40:00	2.60052	2.60086	2.60052	0
2024-04-24 13:45:00	2.60084	2.600861	2.60084	0
2024-04-24 13:50:00	2.60083	2.600826	2.60083	0
2024-04-24 13:55:00	2.60013	2.600719	2.60013	0
2024-04-24 14:00:00	2.6008	2.600712	2.6008	0
2024-04-24 14:05:00	2.60078	2.600703	2.60078	0
2024-04-24 14:10:00	2.60078	2.600694	2.60078	0
2024-04-24 14:15:00	2.60077	2.600684	2.60077	0
2024-04-24 14:20:00	2.60009	2.60064	2.60009	0
2024-04-24 14:25:00	2.60009	2.600563	2.60009	0
2024-04-24 14:30:00	2.60008	2.600519	2.60008	0
2024-04-24 14:35:00	2.60008	2.600443	2.60008	0
2024-04-24 14:40:00	2.60075	2.600435	2.60075	0
2024-04-24 14:45:00	2.60076	2.600498	2.60076	0
2024-04-24 14:50:00	2.60077	2.600495	2.60077	0
2024-04-24 14:55:00	2.60078	2.600495	2.60078	0
2024-04-24 15:00:00	2.60079	2.600496	2.60079	0
2024-04-24 15:05:00	2.60045	2.600464	2.60045	0
2024-04-24 15:10:00	2.60011	2.600466	2.60011	0
2024-04-24 15:15:00	2.60011	2.600468	2.60011	0
2024-04-24 15:20:00	2.60044	2.600504	2.60044	0
2024-04-24 15:25:00	2.6001	2.600506	2.6001	0
2024-04-24 15:30:00	2.60009	2.60044	2.60009	0
2024-04-24 15:35:00	2.60009	2.600373	2.60009	0
2024-04-24 15:40:00	2.6001	2.600306	2.6001	0
2024-04-24 15:45:00	2.60045	2.600273	2.60045	0
2024-04-24 15:50:00	2.60012	2.600206	2.60012	0
2024-04-24 15:55:00	2.60012	2.600173	2.60012	0
2024-04-24 16:00:00	2.60046	2.600208	2.60046	0
2024-04-24 16:05:00	2.60013	2.60021	2.60013	0
2024-04-24 16:10:00	2.60046	2.600212	2.60046	0
2024-04-24 16:15:00	2.60046	2.600248	2.60046	0
2024-04-24 16:20:00	2.60013	2.600252	2.60013	0
2024-04-24 16:25:00	2.60013	2.600256	2.60013	0
2024-04-24 16:30:00	2.60013	2.600259	2.60013	0
2024-04-24 16:35:00	2.60014	2.600228	2.60014	0
2024-04-24 16:40:00	2.60083	2.600299	2.60083	0
2024-04-24 16:45:00	2.60017	2.600304	2.60017	0
2024-04-24 16:50:00	2.60053	2.600311	2.60053	0
2024-04-24 16:55:00	2.59986	2.600284	2.59986	0
2024-04-24 17:00:00	2.6002	2.600258	2.6002	0
2024-04-24 17:05:00	2.6002	2.600232	2.6002	0
2024-04-24 17:10:00	2.60019	2.600238	2.60019	0
2024-04-24 17:15:00	2.60018	2.600243	2.60018	0
2024-04-24 17:20:00	2.60018	2.600248	2.60018	0
2024-04-24 17:25:00	2.60017	2.600251	2.60017	0
2024-04-24 17:30:00	2.60016	2.600184	2.60016	0
2024-04-24 17:35:00	2.60015	2.600182	2.60015	0
2024-04-24 17:40:00	2.60048	2.600177	2.60048	0
2024-04-24 17:45:00	2.60014	2.600205	2.60014	0
2024-04-24 17:50:00	2.60013	2.600198	2.60013	0
2024-04-24 17:55:00	2.60013	2.600191	2.60013	0
2024-04-24 18:00:00	2.60013	2.600185	2.60013	0
2024-04-24 18:05:00	2.60013	2.60018	2.60013	0
2024-04-24 18:10:00	2.6008	2.600242	2.6008	0
2024-04-24 18:15:00	2.60011	2.600236	2.60011	0
2024-04-24 18:20:00	2.6001	2.60023	2.6001	0
2024-04-24 18:25:00	2.59976	2.600191	2.59976	0
2024-04-24 18:30:00	2.60009	2.600152	2.60009	0
2024-04-24 18:35:00	2.59976	2.600114	2.59976	0
2024-04-24 18:40:00	2.6001	2.600111	2.6001	0
2024-04-24 18:45:00	2.59977	2.600075	2.59977	0
2024-04-24 18:50:00	2.59977	2.600039	2.59977	0
2024-04-24 18:55:00	2.59944	2.59997	2.59944	0
2024-04-24 19:00:00	2.60012	2.599902	2.60012	0
2024-04-24 19:05:00	2.59945	2.599836	2.59945	0
2024-04-24 19:10:00	2.59944	2.59977	2.59944	0
2024-04-24 19:15:00	2.59977	2.599771	2.59977	0
2024-04-24 19:20:00	2.59976	2.599738	2.59976	0
2024-04-24 19:25:00	2.59975	2.599737	2.59975	0
2024-04-24 19:30:00	2.60008	2.599735	2.60008	0
2024-04-24 19:35:00	2.59975	2.599733	2.59975	0
2024-04-24 19:40:00	2.59975	2.599731	2.59975	0
2024-04-24 19:45:00	2.6001	2.599797	2.6001	0
2024-04-24 19:50:00	2.59978	2.599763	2.59978	0
2024-04-24 19:55:00	2.59979	2.599797	2.59979	0
2024-04-24 20:00:00	2.5998	2.599833	2.5998	0
2024-04-24 20:05:00	2.59947	2.599803	2.59947	0
2024-04-24 20:10:00	2.60014	2.599841	2.60014	0
2024-04-24 20:15:00	2.59979	2.599845	2.59979	0
2024-04-24 20:20:00	2.60012	2.599849	2.60012	0
2024-04-24 20:25:00	2.59945	2.599819	2.59945	0
2024-04-24 20:30:00	2.59979	2.599823	2.59979	0
2024-04-24 20:35:00	2.59945	2.599758	2.59945	0
2024-04-24 20:40:00	2.59946	2.599726	2.59946	0
2024-04-24 20:45:00	2.59979	2.599726	2.59979	0
2024-04-24 20:50:00	2.59979	2.599725	2.59979	0
2024-04-24 20:55:00	2.60012	2.59979	2.60012	0
2024-04-24 21:00:00	2.59978	2.599754	2.59978	0
2024-04-24 21:05:00	2.60012	2.599787	2.60012	0
2024-04-24 21:10:00	2.59979	2.599754	2.59979	0
2024-04-24 21:15:00	2.59946	2.599755	2.59946	0
2024-04-24 21:20:00	2.59946	2.599722	2.59946	0
2024-04-24 21:25:00	2.5998	2.599757	2.5998	0
2024-04-24 21:30:00	2.59946	2.599757	2.59946	0
2024-04-24 21:35:00	2.60013	2.599791	2.60013	0
2024-04-24 21:40:00	2.60013	2.599825	2.60013	0
2024-04-24 21:45:00	2.59913	2.599726	2.59913	0
2024-04-24 21:50:00	2.59947	2.599695	2.59947	0
2024-04-24 21:55:00	2.59947	2.59963	2.59947	0
2024-04-24 22:00:00	2.59981	2.599632	2.59981	0
2024-04-24 22:05:00	2.59947	2.599633	2.59947	0
2024-04-24 22:10:00	2.59947	2.599634	2.59947	0
2024-04-24 22:15:00	2.59947	2.599601	2.59947	0
2024-04-24 22:20:00	2.59947	2.599602	2.59947	0
2024-04-24 22:25:00	2.60015	2.599604	2.60015	0
2024-04-24 22:30:00	2.59948	2.599539	2.59948	0
2024-04-24 22:35:00	2.59949	2.599575	2.59949	0
2024-04-24 22:40:00	2.59916	2.599544	2.59916	0
2024-04-24 22:45:00	2.60017	2.599614	2.60017	0
2024-04-24 22:50:00	2.5995	2.599583	2.5995	0
2024-04-24 22:55:00	2.59983	2.599619	2.59983	0
2024-04-24 23:00:00	2.59915	2.599587	2.59915	0
2024-04-24 23:05:00	2.59914	2.599554	2.59914	0
2024-04-24 23:10:00	2.5988	2.599487	2.5988	0
2024-04-24 23:15:00	2.59879	2.599351	2.59879	0
2024-04-24 23:20:00	2.59946	2.599349	2.59946	0
2024-04-24 23:25:00	2.59979	2.599379	2.59979	0
2024-04-24 23:30:00	2.59912	2.599375	2.59912	0
2024-04-24 23:35:00	2.59913	2.599271	2.59913	0
2024-04-24 23:40:00	2.5988	2.599201	2.5988	0
2024-04-24 23:45:00	2.59881	2.599099	2.59881	0
2024-04-24 23:50:00	2.59883	2.599067	2.59883	0
2024-04-24 23:55:00	2.59918	2.599071	2.59918	0
2024-04-25 00:00:00	2.59884	2.599075	2.59884	0
2024-04-25 00:05:00	2.59951	2.599147	2.59951	0
2024-04-25 00:10:00	2.59917	2.599118	2.59917	0
2024-04-25 00:15:00	2.59915	2.599054	2.59915	0
2024-04-25 00:20:00	2.5988	2.599022	2.5988	0
2024-04-25 00:25:00	2.59912	2.599021	2.59912	0
2024-04-25 00:30:00	2.59945	2.599086	2.59945	0
2024-04-25 00:35:00	2.59945	2.59915	2.59945	0
2024-04-25 00:40:00	2.59912	2.599179	2.59912	0
2024-04-25 00:45:00	2.59913	2.599174	2.59913	0
2024-04-25 00:50:00	2.59879	2.599169	2.59879	0
2024-04-25 00:55:00	2.5988	2.599098	2.5988	0
2024-04-25 01:00:00	2.59881	2.599062	2.59881	0
2024-04-25 01:05:00	2.5995	2.599097	2.5995	0
2024-04-25 01:10:00	2.5995	2.599167	2.5995	0
2024-04-25 01:15:00	2.59884	2.599139	2.59884	0
2024-04-25 01:20:00	2.59885	2.599079	2.59885	0
2024-04-25 01:25:00	2.59886	2.59902	2.59886	0
2024-04-25 01:30:00	2.5992	2.599028	2.5992	0
2024-04-25 01:35:00	2.59887	2.599002	2.59887	0
2024-04-25 01:40:00	2.59956	2.599079	2.59956	0
2024-04-25 01:45:00	2.59924	2.599123	2.59924	0
2024-04-25 01:50:00	2.59891	2.599133	2.59891	0
2024-04-25 01:55:00	2.59959	2.599142	2.59959	0
2024-04-25 02:00:00	2.59892	2.599084	2.59892	0
2024-04-25 02:05:00	2.59893	2.599093	2.59893	0
2024-04-25 02:10:00	2.59893	2.599101	2.59893	0
2024-04-25 02:15:00	2.59926	2.599141	2.59926	0
2024-04-25 02:20:00	2.59892	2.599113	2.59892	0
2024-04-25 02:25:00	2.59892	2.599118	2.59892	0
2024-04-25 02:30:00	2.59891	2.599053	2.59891	0
2024-04-25 02:35:00	2.59891	2.59902	2.59891	0
2024-04-25 02:40:00	2.5989	2.599019	2.5989	0
2024-04-25 02:45:00	2.59889	2.598949	2.59889	0
2024-04-25 02:50:00	2.59889	2.598946	2.59889	0
2024-04-25 02:55:00	2.59955	2.599008	2.59955	0
2024-04-25 03:00:00	2.59887	2.599002	2.59887	0
2024-04-25 03:05:00	2.59886	2.598962	2.59886	0
2024-04-25 03:10:00	2.59884	2.598954	2.59884	0
2024-04-25 03:15:00	2.59882	2.598944	2.59882	0
2024-04-25 03:20:00	2.59881	2.598934	2.59881	0
2024-04-25 03:25:00	2.5988	2.598923	2.5988	0
2024-04-25 03:30:00	2.5988	2.598913	2.5988	0
2024-04-25 03:35:00	2.5988	2.598904	2.5988	0
2024-04-25 03:40:00	2.59881	2.598896	2.59881	0
2024-04-25 03:45:00	2.59882	2.598823	2.59882	0
2024-04-25 03:50:00	2.59849	2.598785	2.59849	0
2024-04-25 03:55:00	2.59885	2.598784	2.59885	0
2024-04-25 04:00:00	2.59887	2.598787	2.59887	0
2024-04-25 04:05:00	2.59854	2.598759	2.59854	0
2024-04-25 04:10:00	2.59889	2.598767	2.59889	0
2024-04-25 04:15:00	2.59889	2.598776	2.59889	0
2024-04-25 04:20:00	2.59889	2.598785	2.59889	0
2024-04-25 04:25:00	2.59888	2.598793	2.59888	0
2024-04-25 04:30:00	2.59888	2.5988	2.59888	0
2024-04-25 04:35:00	2.59853	2.598771	2.59853	0
2024-04-25 04:40:00	2.59887	2.598809	2.59887	0
2024-04-25 04:45:00	2.59887	2.598811	2.59887	0
2024-04-25 04:50:00	2.59853	2.598777	2.59853	0
2024-04-25 04:55:00	2.59887	2.59881	2.59887	0
2024-04-25 05:00:00	2.59954	2.598875	2.59954	0
2024-04-25 05:05:00	2.59887	2.598873	2.59887	0
2024-04-25 05:10:00	2.59887	2.598871	2.59887	0
2024-04-25 05:15:00	2.59887	2.59887	2.59887	0
2024-04-25 05:20:00	2.59886	2.598868	2.59886	0
2024-04-25 05:25:00	2.59886	2.598901	2.59886	0
2024-04-25 05:30:00	2.59918	2.598932	2.59918	0
2024-04-25 05:35:00	2.59883	2.598928	2.59883	0
2024-04-25 05:40:00	2.59881	2.598956	2.59881	0
2024-04-25 05:45:00	2.59881	2.59895	2.59881	0
2024-04-25 05:50:00	2.5988	2.598876	2.5988	0
2024-04-25 05:55:00	2.59881	2.59887	2.59881	0
2024-04-25 06:00:00	2.59847	2.59883	2.59847	0
2024-04-25 06:05:00	2.59882	2.598825	2.59882	0
2024-04-25 06:10:00	2.59849	2.598788	2.59849	0
2024-04-25 06:15:00	2.59849	2.598751	2.59849	0
2024-04-25 06:20:00	2.59849	2.598682	2.59849	0
2024-04-25 06:25:00	2.59849	2.598648	2.59849	0
2024-04-25 06:30:00	2.59815	2.598582	2.59815	0
2024-04-25 06:35:00	2.59848	2.598549	2.59848	0
2024-04-25 06:40:00	2.59813	2.598482	2.59813	0
2024-04-25 06:45:00	2.59846	2.598447	2.59846	0
2024-04-25 06:50:00	2.59812	2.598412	2.59812	0
2024-04-25 06:55:00	2.59845	2.598375	2.59845	0
2024-04-25 07:00:00	2.59845	2.598371	2.59845	0
2024-04-25 07:05:00	2.59846	2.598368	2.59846	0
2024-04-25 07:10:00	2.59846	2.598365	2.59846	0
2024-04-25 07:15:00	2.59846	2.598362	2.59846	0
2024-04-25 07:20:00	2.59812	2.598359	2.59812	0
2024-04-25 07:25:00	2.59846	2.598357	2.59846	0
2024-04-25 07:30:00	2.59846	2.59839	2.59846	0
2024-04-25 07:35:00	2.59847	2.598391	2.59847	0
2024-04-25 07:40:00	2.59848	2.598427	2.59848	0
2024-04-25 07:45:00	2.59848	2.59843	2.59848	0
2024-04-25 07:50:00	2.59781	2.598366	2.59781	0
2024-04-25 07:55:00	2.59848	2.598368	2.59848	0
2024-04-25 08:00:00	2.59847	2.598369	2.59847	0
2024-04-25 08:05:00	2.5978	2.598303	2.5978	0
2024-04-25 08:10:00	2.59847	2.598338	2.59847	0
2024-04-25 08:15:00	2.59846	2.598338	2.59846	0
2024-04-25 08:20:00	2.59846	2.598338	2.59846	0
2024-04-25 08:25:00	2.59845	2.598336	2.59845	0
2024-04-25 08:30:00	2.59811	2.598299	2.59811	0
2024-04-25 08:35:00	2.59843	2.598294	2.59843	0
2024-04-25 08:40:00	2.59843	2.598356	2.59843	0
2024-04-25 08:45:00	2.59842	2.59835	2.59842	0
2024-04-25 08:50:00	2.59808	2.598311	2.59808	0
2024-04-25 08:55:00	2.59808	2.598339	2.59808	0
2024-04-25 09:00:00	2.59808	2.5983	2.59808	0
2024-04-25 09:05:00	2.59808	2.598262	2.59808	0
2024-04-25 09:10:00	2.59774	2.59819	2.59774	0
2024-04-25 09:15:00	2.59774	2.598119	2.59774	0
2024-04-25 09:20:00	2.59807	2.598115	2.59807	0
2024-04-25 09:25:00	2.59739	2.598011	2.59739	0
2024-04-25 09:30:00	2.59739	2.597907	2.59739	0
2024-04-25 09:35:00	2.59808	2.597873	2.59808	0
2024-04-25 09:40:00	2.59809	2.597874	2.59809	0
2024-04-25 09:45:00	2.59776	2.597842	2.59776	0
2024-04-25 09:50:00	2.59776	2.59781	2.59776	0
2024-04-25 09:55:00	2.59777	2.597779	2.59777	0
2024-04-25 10:00:00	2.59778	2.597783	2.59778	0
2024-04-25 10:05:00	2.59811	2.59782	2.59811	0
2024-04-25 10:10:00	2.59777	2.59779	2.59777	0
2024-04-25 10:15:00	2.59777	2.597828	2.59777	0
2024-04-25 10:20:00	2.5981	2.597899	2.5981	0
2024-04-25 10:25:00	2.59776	2.597867	2.59776	0
2024-04-25 10:30:00	2.59775	2.597833	2.59775	0
2024-04-25 10:35:00	2.59775	2.597832	2.59775	0
2024-04-25 10:40:00	2.59742	2.597798	2.59742	0
2024-04-25 10:45:00	2.59778	2.597799	2.59778	0
2024-04-25 10:50:00	2.59814	2.597835	2.59814	0
2024-04-25 10:55:00	2.59816	2.59784	2.59816	0
2024-04-25 11:00:00	2.59784	2.597847	2.59784	0
2024-04-25 11:05:00	2.59786	2.597856	2.59786	0
2024-04-25 11:10:00	2.59786	2.597832	2.59786	0
2024-04-25 11:15:00	2.59786	2.597842	2.59786	0
2024-04-25 11:20:00	2.59785	2.597852	2.59785	0
2024-04-25 11:25:00	2.59784	2.597861	2.59784	0
2024-04-25 11:30:00	2.59749	2.597868	2.59749	0
2024-04-25 11:35:00	2.59781	2.597871	2.59781	0
2024-04-25 11:40:00	2.59779	2.597836	2.59779	0
2024-04-25 11:45:00	2.59777	2.597797	2.59777	0
2024-04-25 11:50:00	2.59775	2.597788	2.59775	0
2024-04-25 11:55:00	2.59773	2.597775	2.59773	0
2024-04-25 12:00:00	2.59771	2.59776	2.59771	0
2024-04-25 12:05:00	2.59871	2.597845	2.59871	0
2024-04-25 12:10:00	2.5987	2.59793	2.5987	0
2024-04-25 12:15:00	2.5987	2.598016	2.5987	0
2024-04-25 12:20:00	2.59871	2.598138	2.59871	0
2024-04-25 12:25:00	2.59906	2.598263	2.59906	0
2024-04-25 12:30:00	2.59874	2.598358	2.59874	0
2024-04-25 12:35:00	2.59876	2.598457	2.59876	0
2024-04-25 12:40:00	2.59913	2.598595	2.59913	0
2024-04-25 12:45:00	2.59881	2.598703	2.59881	0
2024-04-25 12:50:00	2.59883	2.598815	2.59883	0
2024-04-25 12:55:00	2.59918	2.598862	2.59918	0
2024-04-25 13:00:00	2.59885	2.598877	2.59885	0
2024-04-25 13:05:00	2.59884	2.598891	2.59884	0
2024-04-25 13:10:00	2.59849	2.598869	2.59849	0
2024-04-25 13:15:00	2.59881	2.598844	2.59881	0
2024-04-25 13:20:00	2.59879	2.598849	2.59879	0
2024-04-25 13:25:00	2.59878	2.598851	2.59878	0
2024-04-25 13:30:00	2.59876	2.598814	2.59876	0
2024-04-25 13:35:00	2.59875	2.598808	2.59875	0
2024-04-25 13:40:00	2.59874	2.598799	2.59874	0
2024-04-25 13:45:00	2.59874	2.598755	2.59874	0
2024-04-25 13:50:00	2.59873	2.598743	2.59873	0
2024-04-25 13:55:00	2.59874	2.598733	2.59874	0
2024-04-25 14:00:00	2.59874	2.598758	2.59874	0
2024-04-25 14:05:00	2.59874	2.598751	2.59874	0
2024-04-25 14:10:00	2.59874	2.598746	2.59874	0
2024-04-25 14:15:00	2.59874	2.598742	2.59874	0
2024-04-25 14:20:00	2.59841	2.598707	2.59841	0
2024-04-25 14:25:00	2.59875	2.598707	2.59875	0
2024-04-25 14:30:00	2.59876	2.598709	2.59876	0
2024-04-25 14:35:00	2.59877	2.598712	2.59877	0
2024-04-25 14:40:00	2.59844	2.598683	2.59844	0
2024-04-25 14:45:00	2.59878	2.598687	2.59878	0
2024-04-25 14:50:00	2.59845	2.598658	2.59845	0
2024-04-25 14:55:00	2.59879	2.598663	2.59879	0
2024-04-25 15:00:00	2.59845	2.598634	2.59845	0
2024-04-25 15:05:00	2.59846	2.598606	2.59846	0
2024-04-25 15:10:00	2.5988	2.598645	2.5988	0
2024-04-25 15:15:00	2.59881	2.598651	2.59881	0
2024-04-25 15:20:00	2.59847	2.598622	2.59847	0
2024-04-25 15:25:00	2.59881	2.598626	2.59881	0
2024-04-25 15:30:00	2.59846	2.598628	2.59846	0
2024-04-25 15:35:00	2.59845	2.598595	2.59845	0
2024-04-25 15:40:00	2.59878	2.598628	2.59878	0
2024-04-25 15:45:00	2.5981	2.598559	2.5981	0
2024-04-25 15:50:00	2.59843	2.598557	2.59843	0
2024-04-25 15:55:00	2.59842	2.598553	2.59842	0
2024-04-25 16:00:00	2.59842	2.598515	2.59842	0
2024-04-25 16:05:00	2.59876	2.59851	2.59876	0
2024-04-25 16:10:00	2.59876	2.598539	2.59876	0
2024-04-25 16:15:00	2.59876	2.598534	2.59876	0
2024-04-25 16:20:00	2.59876	2.598564	2.59876	0
2024-04-25 16:25:00	2.59877	2.598596	2.59877	0
2024-04-25 16:30:00	2.59878	2.598596	2.59878	0
2024-04-25 16:35:00	2.59845	2.598631	2.59845	0
2024-04-25 16:40:00	2.59845	2.598633	2.59845	0
2024-04-25 16:45:00	2.59845	2.598636	2.59845	0
2024-04-25 16:50:00	2.59845	2.598639	2.59845	0
2024-04-25 16:55:00	2.59845	2.598608	2.59845	0
2024-04-25 17:00:00	2.59811	2.598543	2.59811	0
2024-04-25 17:05:00	2.59844	2.598511	2.59844	0
2024-04-25 17:10:00	2.59876	2.598511	2.59876	0
2024-04-25 17:15:00	2.59841	2.598475	2.59841	0
2024-04-25 17:20:00	2.5984	2.598437	2.5984	0
2024-04-25 17:25:00	2.5984	2.598432	2.5984	0
2024-04-25 17:30:00	2.59839	2.598426	2.59839	0
2024-04-25 17:35:00	2.5984	2.598421	2.5984	0
2024-04-25 17:40:00	2.59874	2.59845	2.59874	0
2024-04-25 17:45:00	2.59842	2.598447	2.59842	0
2024-04-25 17:50:00	2.59844	2.59848	2.59844	0
2024-04-25 17:55:00	2.59879	2.598515	2.59879	0
2024-04-25 18:00:00	2.59846	2.598485	2.59846	0
2024-04-25 18:05:00	2.59846	2.59849	2.59846	0
2024-04-25 18:10:00	2.59846	2.598496	2.59846	0
2024-04-25 18:15:00	2.59812	2.598468	2.59812	0
2024-04-25 18:20:00	2.59845	2.598474	2.59845	0
2024-04-25 18:25:00	2.59812	2.598446	2.59812	0
2024-04-25 18:30:00	2.59778	2.59835	2.59778	0
2024-04-25 18:35:00	2.59778	2.598286	2.59778	0
2024-04-25 18:40:00	2.59846	2.598288	2.59846	0
2024-04-25 18:45:00	2.59847	2.598256	2.59847	0
2024-04-25 18:50:00	2.59813	2.598223	2.59813	0
2024-04-25 18:55:00	2.59847	2.598224	2.59847	0
2024-04-25 19:00:00	2.59779	2.598157	2.59779	0
2024-04-25 19:05:00	2.59812	2.598157	2.59812	0
2024-04-25 19:10:00	2.59812	2.598124	2.59812	0
2024-04-25 19:15:00	2.59845	2.598157	2.59845	0
2024-04-25 19:20:00	2.59811	2.59819	2.59811	0
2024-04-25 19:25:00	2.59777	2.598189	2.59777	0
2024-04-25 19:30:00	2.59809	2.598152	2.59809	0
2024-04-25 19:35:00	2.59775	2.59808	2.59775	0
2024-04-25 19:40:00	2.59808	2.598075	2.59808	0
2024-04-25 19:45:00	2.59774	2.598002	2.59774	0
2024-04-25 19:50:00	2.59774	2.597997	2.59774	0
2024-04-25 19:55:00	2.59808	2.597993	2.59808	0
2024-04-25 20:00:00	2.59842	2.598023	2.59842	0
2024-04-25 20:05:00	2.59844	2.598022	2.59844	0
2024-04-25 20:10:00	2.59812	2.598023	2.59812	0
2024-04-25 20:15:00	2.59847	2.598093	2.59847	0
2024-04-25 20:20:00	2.5978	2.598064	2.5978	0
2024-04-25 20:25:00	2.59813	2.598102	2.59813	0
2024-04-25 20:30:00	2.59779	2.598073	2.59779	0
2024-04-25 20:35:00	2.59811	2.59811	2.59811	0
2024-04-25 20:40:00	2.59776	2.598112	2.59776	0
2024-04-25 20:45:00	2.59741	2.598045	2.59741	0
2024-04-25 20:50:00	2.59774	2.597977	2.59774	0
2024-04-25 20:55:00	2.59773	2.597906	2.59773	0
2024-04-25 21:00:00	2.59772	2.597866	2.59772	0
2024-04-25 21:05:00	2.59771	2.59779	2.59771	0
2024-04-25 21:10:00	2.59738	2.597748	2.59738	0
2024-04-25 21:15:00	2.59773	2.597708	2.59773	0
2024-04-25 21:20:00	2.59842	2.597771	2.59842	0
2024-04-25 21:25:00	2.5981	2.59777	2.5981	0
2024-04-25 21:30:00	2.59778	2.597772	2.59778	0
2024-04-25 21:35:00	2.59779	2.59781	2.59779	0
2024-04-25 21:40:00	2.59814	2.59785	2.59814	0
2024-04-25 21:45:00	2.59782	2.597859	2.59782	0
2024-04-25 21:50:00	2.59783	2.59787	2.59783	0
2024-04-25 21:55:00	2.5975	2.597849	2.5975	0
2024-04-25 22:00:00	2.59818	2.597929	2.59818	0
2024-04-25 22:05:00	2.59786	2.597942	2.59786	0
2024-04-25 22:10:00	2.59787	2.597887	2.59787	0
2024-04-25 22:15:00	2.59788	2.597865	2.59788	0
2024-04-25 22:20:00	2.59823	2.59791	2.59823	0
2024-04-25 22:25:00	2.59791	2.597922	2.59791	0
2024-04-25 22:30:00	2.59793	2.597901	2.59793	0
2024-04-25 22:35:00	2.59794	2.597913	2.59794	0
2024-04-25 22:40:00	2.59795	2.597925	2.59795	0
2024-04-25 22:45:00	2.59761	2.597936	2.59761	0
2024-04-25 22:50:00	2.59761	2.597879	2.59761	0
2024-04-25 22:55:00	2.59759	2.597852	2.59759	0
2024-04-25 23:00:00	2.59792	2.597857	2.59792	0
2024-04-25 23:05:00	2.59758	2.597827	2.59758	0
2024-04-25 23:10:00	2.5979	2.597794	2.5979	0
2024-04-25 23:15:00	2.5979	2.597793	2.5979	0
2024-04-25 23:20:00	2.59755	2.597755	2.59755	0
2024-04-25 23:25:00	2.59788	2.597749	2.59788	0
2024-04-25 23:30:00	2.59788	2.597742	2.59788	0
2024-04-25 23:35:00	2.59787	2.597768	2.59787	0
2024-04-25 23:40:00	2.59787	2.597794	2.59787	0
2024-04-25 23:45:00	2.59752	2.597787	2.59752	0
2024-04-25 23:50:00	2.59785	2.59778	2.59785	0
2024-04-25 23:55:00	2.59751	2.597773	2.59751	0
2024-04-26 00:00:00	2.5975	2.597733	2.5975	0
2024-04-26 00:05:00	2.59749	2.597692	2.59749	0
2024-04-26 00:10:00	2.59749	2.597686	2.59749	0
2024-04-26 00:15:00	2.59748	2.597646	2.59748	0
2024-04-26 00:20:00	2.59748	2.597606	2.59748	0
2024-04-26 00:25:00	2.59748	2.597567	2.59748	0
2024-04-26 00:30:00	2.59748	2.597528	2.59748	0
2024-04-26 00:35:00	2.59781	2.597557	2.59781	0
2024-04-26 00:40:00	2.59748	2.59752	2.59748	0
2024-04-26 00:45:00	2.59783	2.597552	2.59783	0
2024-04-26 00:50:00	2.5975	2.597552	2.5975	0
2024-04-26 00:55:00	2.59751	2.597554	2.59751	0
2024-04-26 01:00:00	2.59751	2.597556	2.59751	0
2024-04-26 01:05:00	2.5975	2.597558	2.5975	0
2024-04-26 01:10:00	2.5975	2.59756	2.5975	0
2024-04-26 01:15:00	2.59748	2.59756	2.59748	0
2024-04-26 01:20:00	2.59781	2.597593	2.59781	0
2024-04-26 01:25:00	2.5978	2.597592	2.5978	0
2024-04-26 01:30:00	2.59779	2.597623	2.59779	0
2024-04-26 01:35:00	2.59745	2.597585	2.59745	0
2024-04-26 01:40:00	2.59745	2.59758	2.59745	0
2024-04-26 01:45:00	2.59745	2.597574	2.59745	0
2024-04-26 01:50:00	2.59779	2.597602	2.59779	0
2024-04-26 01:55:00	2.59745	2.597597	2.59745	0
2024-04-26 02:00:00	2.59779	2.597626	2.59779	0
2024-04-26 02:05:00	2.59779	2.597657	2.59779	0
2024-04-26 02:10:00	2.59745	2.597621	2.59745	0
2024-04-26 02:15:00	2.59779	2.59762	2.59779	0
2024-04-26 02:20:00	2.59745	2.597586	2.59745	0
2024-04-26 02:25:00	2.59779	2.59762	2.59779	0
2024-04-26 02:30:00	2.59745	2.59762	2.59745	0
2024-04-26 02:35:00	2.59746	2.597621	2.59746	0
2024-04-26 02:40:00	2.59746	2.597588	2.59746	0
2024-04-26 02:45:00	2.59779	2.597622	2.59779	0
2024-04-26 02:50:00	2.5978	2.597623	2.5978	0
2024-04-26 02:55:00	2.59782	2.597626	2.59782	0
2024-04-26 03:00:00	2.59784	2.597665	2.59784	0
2024-04-26 03:05:00	2.59787	2.597673	2.59787	0
2024-04-26 03:10:00	2.59756	2.597684	2.59756	0
2024-04-26 03:15:00	2.59758	2.597663	2.59758	0
2024-04-26 03:20:00	2.59793	2.597711	2.59793	0
2024-04-26 03:25:00	2.59761	2.597726	2.59761	0
2024-04-26 03:30:00	2.59762	2.597742	2.59762	0
2024-04-26 03:35:00	2.59763	2.597726	2.59763	0
2024-04-26 03:40:00	2.59765	2.597711	2.59765	0
2024-04-26 03:45:00	2.59766	2.597695	2.59766	0
2024-04-26 03:50:00	2.59766	2.597677	2.59766	0
2024-04-26 03:55:00	2.59732	2.597622	2.59732	0
2024-04-26 04:00:00	2.59764	2.59763	2.59764	0
2024-04-26 04:05:00	2.59762	2.597634	2.59762	0
2024-04-26 04:10:00	2.59726	2.597567	2.59726	0
2024-04-26 04:15:00	2.59759	2.597565	2.59759	0
2024-04-26 04:20:00	2.59757	2.59756	2.59757	0
2024-04-26 04:25:00	2.5979	2.597587	2.5979	0
2024-04-26 04:30:00	2.59723	2.597545	2.59723	0
2024-04-26 04:35:00	2.59757	2.597536	2.59757	0
2024-04-26 04:40:00	2.59724	2.597494	2.59724	0
2024-04-26 04:45:00	2.59757	2.597519	2.59757	0
2024-04-26 04:50:00	2.59689	2.597444	2.59689	0
2024-04-26 04:55:00	2.59722	2.597404	2.59722	0
2024-04-26 05:00:00	2.59722	2.5974	2.59722	0
2024-04-26 05:05:00	2.59688	2.597329	2.59688	0
2024-04-26 05:10:00	2.59755	2.597327	2.59755	0
2024-04-26 05:15:00	2.59789	2.597326	2.59789	0
2024-04-26 05:20:00	2.59722	2.597325	2.59722	0
2024-04-26 05:25:00	2.59755	2.597323	2.59755	0
2024-04-26 05:30:00	2.59721	2.59732	2.59721	0
2024-04-26 05:35:00	2.59788	2.597351	2.59788	0
2024-04-26 05:40:00	2.59754	2.597416	2.59754	0
2024-04-26 05:45:00	2.59788	2.597482	2.59788	0
2024-04-26 05:50:00	2.59687	2.597447	2.59687	0
2024-04-26 05:55:00	2.59722	2.597481	2.59722	0
2024-04-26 06:00:00	2.59722	2.597448	2.59722	0
2024-04-26 06:05:00	2.59688	2.597347	2.59688	0
2024-04-26 06:10:00	2.59722	2.597347	2.59722	0
2024-04-26 06:15:00	2.59756	2.597348	2.59756	0
2024-04-26 06:20:00	2.59756	2.597383	2.59756	0
2024-04-26 06:25:00	2.59722	2.597317	2.59722	0
2024-04-26 06:30:00	2.59687	2.59725	2.59687	0
2024-04-26 06:35:00	2.59687	2.597149	2.59687	0
2024-04-26 06:40:00	2.59721	2.597183	2.59721	0
2024-04-26 06:45:00	2.5972	2.597181	2.5972	0
2024-04-26 06:50:00	2.59685	2.597144	2.59685	0
2024-04-26 06:55:00	2.59751	2.597207	2.59751	0
2024-04-26 07:00:00	2.5975	2.597235	2.5975	0
2024-04-26 07:05:00	2.59715	2.597194	2.59715	0
2024-04-26 07:10:00	2.59647	2.597085	2.59647	0
2024-04-26 07:15:00	2.5968	2.597043	2.5968	0
2024-04-26 07:20:00	2.59746	2.597102	2.59746	0
2024-04-26 07:25:00	2.59745	2.59716	2.59745	0
2024-04-26 07:30:00	2.59677	2.597116	2.59677	0
2024-04-26 07:35:00	2.59676	2.597072	2.59676	0
2024-04-26 07:40:00	2.59676	2.597063	2.59676	0
2024-04-26 07:45:00	2.59676	2.596988	2.59676	0
2024-04-26 07:50:00	2.59676	2.596914	2.59676	0
2024-04-26 07:55:00	2.59676	2.596875	2.59676	0
2024-04-26 08:00:00	2.59608	2.596836	2.59608	0
2024-04-26 08:05:00	2.59675	2.596831	2.59675	0
2024-04-26 08:10:00	2.59741	2.596826	2.59741	0
2024-04-26 08:15:00	2.59673	2.596754	2.59673	0
2024-04-26 08:20:00	2.59672	2.596749	2.59672	0
2024-04-26 08:25:00	2.59671	2.596744	2.59671	0
2024-04-26 08:30:00	2.5967	2.596738	2.5967	0
2024-04-26 08:35:00	2.59636	2.596698	2.59636	0
2024-04-26 08:40:00	2.59669	2.596691	2.59669	0
2024-04-26 08:45:00	2.59669	2.596684	2.59669	0
2024-04-26 08:50:00	2.59636	2.596712	2.59636	0
2024-04-26 08:55:00	2.59637	2.596674	2.59637	0
2024-04-26 09:00:00	2.59671	2.596604	2.59671	0
2024-04-26 09:05:00	2.59671	2.596602	2.59671	0
2024-04-26 09:10:00	2.59639	2.596569	2.59639	0
2024-04-26 09:15:00	2.59605	2.596503	2.59605	0
2024-04-26 09:20:00	2.5964	2.596473	2.5964	0
2024-04-26 09:25:00	2.59673	2.59651	2.59673	0
2024-04-26 09:30:00	2.59707	2.596548	2.59707	0
2024-04-26 09:35:00	2.59639	2.596518	2.59639	0
2024-04-26 09:40:00	2.59605	2.596487	2.59605	0
2024-04-26 09:45:00	2.59639	2.596489	2.59639	0
2024-04-26 09:50:00	2.59606	2.596424	2.59606	0
2024-04-26 09:55:00	2.59606	2.596359	2.59606	0
2024-04-26 10:00:00	2.59608	2.596328	2.59608	0
2024-04-26 10:05:00	2.59609	2.596332	2.59609	0
2024-04-26 10:10:00	2.59678	2.59637	2.59678	0
2024-04-26 10:15:00	2.59681	2.596378	2.59681	0
2024-04-26 10:20:00	2.59615	2.596286	2.59615	0
2024-04-26 10:25:00	2.59617	2.596264	2.59617	0
2024-04-26 10:30:00	2.59652	2.596311	2.59652	0
2024-04-26 10:35:00	2.59687	2.596359	2.59687	0
2024-04-26 10:40:00	2.5962	2.596373	2.5962	0
2024-04-26 10:45:00	2.59687	2.596454	2.59687	0
2024-04-26 10:50:00	2.59619	2.596465	2.59619	0
2024-04-26 10:55:00	2.59651	2.596507	2.59651	0
2024-04-26 11:00:00	2.59616	2.596445	2.59616	0
2024-04-26 11:05:00	2.59614	2.596378	2.59614	0
2024-04-26 11:10:00	2.59613	2.596376	2.59613	0
2024-04-26 11:15:00	2.59612	2.596371	2.59612	0
2024-04-26 11:20:00	2.59678	2.596397	2.59678	0
2024-04-26 11:25:00	2.59609	2.596319	2.59609	0
2024-04-26 11:30:00	2.59642	2.596341	2.59642	0
2024-04-26 11:35:00	2.59608	2.596262	2.59608	0
2024-04-26 11:40:00	2.59608	2.596251	2.59608	0
2024-04-26 11:45:00	2.59609	2.596209	2.59609	0
2024-04-26 11:50:00	2.59609	2.596202	2.59609	0
2024-04-26 11:55:00	2.5961	2.596198	2.5961	0
2024-04-26 12:00:00	2.5961	2.596195	2.5961	0
2024-04-26 12:05:00	2.5961	2.596193	2.5961	0
2024-04-26 12:10:00	2.59609	2.596124	2.59609	0
2024-04-26 12:15:00	2.59609	2.596124	2.59609	0
2024-04-26 12:20:00	2.59641	2.596123	2.59641	0
2024-04-26 12:25:00	2.59606	2.596121	2.59606	0
2024-04-26 12:30:00	2.59572	2.596085	2.59572	0
2024-04-26 12:35:00	2.59605	2.596081	2.59605	0
2024-04-26 12:40:00	2.59604	2.596076	2.59604	0
2024-04-26 12:45:00	2.59605	2.596071	2.59605	0
2024-04-26 12:50:00	2.59606	2.596067	2.59606	0
2024-04-26 12:55:00	2.59608	2.596065	2.59608	0
2024-04-26 13:00:00	2.59576	2.596032	2.59576	0
2024-04-26 13:05:00	2.59577	2.596	2.59577	0
2024-04-26 13:10:00	2.59612	2.595971	2.59612	0
2024-04-26 13:15:00	2.59578	2.595943	2.59578	0
2024-04-26 13:20:00	2.59611	2.595982	2.59611	0
2024-04-26 13:25:00	2.59576	2.595953	2.59576	0
2024-04-26 13:30:00	2.59609	2.595958	2.59609	0
2024-04-26 13:35:00	2.59574	2.595927	2.59574	0
2024-04-26 13:40:00	2.59606	2.595927	2.59606	0
2024-04-26 13:45:00	2.59606	2.595925	2.59606	0
2024-04-26 13:50:00	2.59606	2.595955	2.59606	0
2024-04-26 13:55:00	2.59605	2.595983	2.59605	0
2024-04-26 14:00:00	2.59604	2.595975	2.59604	0
2024-04-26 14:05:00	2.59604	2.596001	2.59604	0
2024-04-26 14:10:00	2.59603	2.595993	2.59603	0
2024-04-26 14:15:00	2.59603	2.59602	2.59603	0
2024-04-26 14:20:00	2.59604	2.596015	2.59604	0
2024-04-26 14:25:00	2.59605	2.596046	2.59605	0
2024-04-26 14:30:00	2.59572	2.596012	2.59572	0
2024-04-26 14:35:00	2.59573	2.595979	2.59573	0
2024-04-26 14:40:00	2.59573	2.595946	2.59573	0
2024-04-26 14:45:00	2.59573	2.595914	2.59573	0
2024-04-26 14:50:00	2.59572	2.595882	2.59572	0
2024-04-26 14:55:00	2.59572	2.59585	2.59572	0
2024-04-26 15:00:00	2.59538	2.595785	2.59538	0
2024-04-26 15:05:00	2.59571	2.595753	2.59571	0
2024-04-26 15:10:00	2.59572	2.595721	2.59572	0
2024-04-26 15:15:00	2.59572	2.595688	2.59572	0
2024-04-26 15:20:00	2.59572	2.595688	2.59572	0
2024-04-26 15:25:00	2.59538	2.595653	2.59538	0
2024-04-26 15:30:00	2.59538	2.595618	2.59538	0
2024-04-26 15:35:00	2.59604	2.595649	2.59604	0
2024-04-26 15:40:00	2.59571	2.595648	2.59571	0
2024-04-26 15:45:00	2.5957	2.595646	2.5957	0
2024-04-26 15:50:00	2.59571	2.595679	2.59571	0
2024-04-26 15:55:00	2.59538	2.595646	2.59538	0
2024-04-26 16:00:00	2.59572	2.595646	2.59572	0
2024-04-26 16:05:00	2.59572	2.595646	2.59572	0
2024-04-26 16:10:00	2.59571	2.595645	2.59571	0
2024-04-26 16:15:00	2.59571	2.595678	2.59571	0
2024-04-26 16:20:00	2.5957	2.59571	2.5957	0
2024-04-26 16:25:00	2.59537	2.595643	2.59537	0
2024-04-26 16:30:00	2.59604	2.595676	2.59604	0
2024-04-26 16:35:00	2.59571	2.595677	2.59571	0
2024-04-26 16:40:00	2.59572	2.595678	2.59572	0
2024-04-26 16:45:00	2.59573	2.595713	2.59573	0
2024-04-26 16:50:00	2.59574	2.595715	2.59574	0
2024-04-26 16:55:00	2.59575	2.595718	2.59575	0
2024-04-26 17:00:00	2.59575	2.595722	2.59575	0
2024-04-26 17:05:00	2.59575	2.595726	2.59575	0
2024-04-26 17:10:00	2.59575	2.595731	2.59575	0
2024-04-26 17:15:00	2.59508	2.595702	2.59508	0
2024-04-26 17:20:00	2.59507	2.595605	2.59507	0
2024-04-26 17:25:00	2.59573	2.595607	2.59573	0
2024-04-26 17:30:00	2.59539	2.595574	2.59539	0
2024-04-26 17:35:00	2.59505	2.595506	2.59505	0
2024-04-26 17:40:00	2.59505	2.595437	2.59505	0
2024-04-26 17:45:00	2.59505	2.595367	2.59505	0
2024-04-26 17:50:00	2.59538	2.59533	2.59538	0
2024-04-26 17:55:00	2.59504	2.595259	2.59504	0
2024-04-26 18:00:00	2.59504	2.595188	2.59504	0
2024-04-26 18:05:00	2.59504	2.595184	2.59504	0
2024-04-26 18:10:00	2.59471	2.595148	2.59471	0
2024-04-26 18:15:00	2.59472	2.595047	2.59472	0
2024-04-26 18:20:00	2.5954	2.595048	2.5954	0
2024-04-26 18:25:00	2.59507	2.59505	2.59507	0
2024-04-26 18:30:00	2.59475	2.59502	2.59475	0
2024-04-26 18:35:00	2.59509	2.595024	2.59509	0
2024-04-26 18:40:00	2.59509	2.594995	2.59509	0
2024-04-26 18:45:00	2.59475	2.594966	2.59475	0
2024-04-26 18:50:00	2.59508	2.59497	2.59508	0
2024-04-26 18:55:00	2.59474	2.59494	2.59474	0
2024-04-26 19:00:00	2.59575	2.595044	2.59575	0
2024-04-26 19:05:00	2.59508	2.59508	2.59508	0
2024-04-26 19:10:00	2.59509	2.595049	2.59509	0
2024-04-26 19:15:00	2.59476	2.595018	2.59476	0
2024-04-26 19:20:00	2.59511	2.595054	2.59511	0
2024-04-26 19:25:00	2.59512	2.595057	2.59512	0
2024-04-26 19:30:00	2.59479	2.595027	2.59479	0
2024-04-26 19:35:00	2.59513	2.595065	2.59513	0
2024-04-26 19:40:00	2.59478	2.595035	2.59478	0
2024-04-26 19:45:00	2.59478	2.595039	2.59478	0
2024-04-26 19:50:00	2.59511	2.594975	2.59511	0
2024-04-26 19:55:00	2.5951	2.594977	2.5951	0
2024-04-26 20:00:00	2.5951	2.594978	2.5951	0
2024-04-26 20:05:00	2.59476	2.594978	2.59476	0
2024-04-26 20:10:00	2.59476	2.594943	2.59476	0
2024-04-26 20:15:00	2.5951	2.594941	2.5951	0
2024-04-26 20:20:00	2.59477	2.594939	2.59477	0
2024-04-26 20:25:00	2.59511	2.594937	2.59511	0
2024-04-26 20:30:00	2.59477	2.594936	2.59477	0
2024-04-26 20:35:00	2.59477	2.594935	2.59477	0
2024-04-26 20:40:00	2.5951	2.594934	2.5951	0
2024-04-26 20:45:00	2.59476	2.5949	2.59476	0
2024-04-26 20:50:00	2.59476	2.594866	2.59476	0
2024-04-26 20:55:00	2.59476	2.594866	2.59476	0
2024-04-26 21:00:00	2.59477	2.594867	2.59477	0
2024-04-26 21:05:00	2.59477	2.594834	2.59477	0
2024-04-26 21:10:00	2.59511	2.594868	2.59511	0
2024-04-26 21:15:00	2.59478	2.594835	2.59478	0
2024-04-26 21:20:00	2.59478	2.594836	2.59478	0
2024-04-26 21:25:00	2.59478	2.594837	2.59478	0
2024-04-26 21:30:00	2.59478	2.594805	2.59478	0
2024-04-26 21:35:00	2.59477	2.594806	2.59477	0
2024-04-26 21:40:00	2.59477	2.594807	2.59477	0
2024-04-26 21:45:00	2.5951	2.594841	2.5951	0
2024-04-26 21:50:00	2.59476	2.59484	2.59476	0
2024-04-26 21:55:00	2.59475	2.594838	2.59475	0
2024-04-26 22:00:00	2.59474	2.594801	2.59474	0
2024-04-26 22:05:00	2.59474	2.594797	2.59474	0
2024-04-26 22:10:00	2.59474	2.594793	2.59474	0
2024-04-26 22:15:00	2.59475	2.59479	2.59475	0
2024-04-26 22:20:00	2.59475	2.594787	2.59475	0
2024-04-26 22:25:00	2.59476	2.594786	2.59476	0
2024-04-26 22:30:00	2.59477	2.594786	2.59477	0
2024-04-26 22:35:00	2.59477	2.594753	2.59477	0
2024-04-26 22:40:00	2.59477	2.594754	2.59477	0
2024-04-26 22:45:00	2.59476	2.594755	2.59476	0
2024-04-26 22:50:00	2.59475	2.594756	2.59475	0
2024-04-26 22:55:00	2.59475	2.594757	2.59475	0
2024-04-26 23:00:00	2.59475	2.594758	2.59475	0
2024-04-26 23:05:00	2.59475	2.594758	2.59475	0
2024-04-26 23:10:00	2.59476	2.594759	2.59476	0
2024-04-26 23:15:00	2.59476	2.594759	2.59476	0
2024-04-26 23:20:00	2.59476	2.594758	2.59476	0
2024-04-26 23:25:00	2.59442	2.594723	2.59442	0
2024-04-26 23:30:00	2.59477	2.594723	2.59477	0
2024-04-26 23:35:00	2.59478	2.594725	2.59478	0
2024-04-26 23:40:00	2.59479	2.594729	2.59479	0
2024-04-26 23:45:00	2.59479	2.594733	2.59479	0
2024-04-26 23:50:00	2.5948	2.594738	2.5948	0
2024-04-26 23:55:00	2.59479	2.594742	2.59479	0
2024-04-27 00:00:00	2.59479	2.594745	2.59479	0
2024-04-27 00:05:00	2.59478	2.594747	2.59478	0
2024-04-27 00:10:00	2.59478	2.594749	2.59478	0
2024-04-27 00:15:00	2.59477	2.594784	2.59477	0
2024-04-27 00:20:00	2.59477	2.594784	2.59477	0
2024-04-27 00:25:00	2.59477	2.594783	2.59477	0
2024-04-27 00:30:00	2.59476	2.59478	2.59476	0
2024-04-27 00:35:00	2.59475	2.594776	2.59475	0
2024-04-27 00:40:00	2.59474	2.59477	2.59474	0
2024-04-27 00:45:00	2.59473	2.594764	2.59473	0
2024-04-27 00:50:00	2.59472	2.594757	2.59472	0
2024-04-27 00:55:00	2.59403	2.594682	2.59403	0
2024-04-27 01:00:00	2.59469	2.594673	2.59469	0
2024-04-27 01:05:00	2.59468	2.594664	2.59468	0
2024-04-27 01:10:00	2.59468	2.594655	2.59468	0
2024-04-27 01:15:00	2.59434	2.594612	2.59434	0
2024-04-27 01:20:00	2.59468	2.594604	2.59468	0
2024-04-27 01:25:00	2.59469	2.594598	2.59469	0
2024-04-27 01:30:00	2.59469	2.594593	2.59469	0
2024-04-27 01:35:00	2.59471	2.594591	2.59471	0
2024-04-27 01:40:00	2.59472	2.594591	2.59472	0
2024-04-27 01:45:00	2.59473	2.594661	2.59473	0
2024-04-27 01:50:00	2.59474	2.594666	2.59474	0
2024-04-27 01:55:00	2.59475	2.594673	2.59475	0
2024-04-27 02:00:00	2.59477	2.594682	2.59477	0
2024-04-27 02:05:00	2.59479	2.594727	2.59479	0
2024-04-27 02:10:00	2.59447	2.594706	2.59447	0
2024-04-27 02:15:00	2.59481	2.594718	2.59481	0
2024-04-27 02:20:00	2.59482	2.594731	2.59482	0
2024-04-27 02:25:00	2.59449	2.594709	2.59449	0
2024-04-27 02:30:00	2.59483	2.59472	2.59483	0
2024-04-27 02:35:00	2.59449	2.594696	2.59449	0
2024-04-27 02:40:00	2.59482	2.594704	2.59482	0
2024-04-27 02:45:00	2.59482	2.594711	2.59482	0
2024-04-27 02:50:00	2.59449	2.594683	2.59449	0
2024-04-27 02:55:00	2.59482	2.594686	2.59482	0
2024-04-27 03:00:00	2.59448	2.594687	2.59448	0
2024-04-27 03:05:00	2.59448	2.594654	2.59448	0
2024-04-27 03:10:00	2.5948	2.594652	2.5948	0
2024-04-27 03:15:00	2.59479	2.594682	2.59479	0
2024-04-27 03:20:00	2.59477	2.594676	2.59477	0
2024-04-27 03:25:00	2.59476	2.594703	2.59476	0
2024-04-27 03:30:00	2.59475	2.594696	2.59475	0
2024-04-27 03:35:00	2.59476	2.59469	2.59476	0
2024-04-27 03:40:00	2.59476	2.594717	2.59476	0
2024-04-27 03:45:00	2.59476	2.594711	2.59476	0
2024-04-27 03:50:00	2.59441	2.594704	2.59441	0
2024-04-27 03:55:00	2.59475	2.594731	2.59475	0
2024-04-27 04:00:00	2.5944	2.594691	2.5944	0
2024-04-27 04:05:00	2.59474	2.594686	2.59474	0
2024-04-27 04:10:00	2.5944	2.594649	2.5944	0
2024-04-27 04:15:00	2.59475	2.594648	2.59475	0
2024-04-27 04:20:00	2.59476	2.594649	2.59476	0
2024-04-27 04:25:00	2.59477	2.59465	2.59477	0
2024-04-27 04:30:00	2.59478	2.594652	2.59478	0
2024-04-27 04:35:00	2.5948	2.594656	2.5948	0
2024-04-27 04:40:00	2.59414	2.594629	2.59414	0
2024-04-27 04:45:00	2.59449	2.594603	2.59449	0
2024-04-27 04:50:00	2.59484	2.594647	2.59484	0
2024-04-27 04:55:00	2.59451	2.594624	2.59451	0
2024-04-27 05:00:00	2.59485	2.594669	2.59485	0
2024-04-27 05:05:00	2.59451	2.594645	2.59451	0
2024-04-27 05:10:00	2.59416	2.594585	2.59416	0
2024-04-27 05:15:00	2.59447	2.594555	2.59447	0
2024-04-27 05:20:00	2.59479	2.594556	2.59479	0
2024-04-27 05:25:00	2.59477	2.594553	2.59477	0
2024-04-27 05:30:00	2.59408	2.594547	2.59408	0
2024-04-27 05:35:00	2.5944	2.594538	2.5944	0
2024-04-27 05:40:00	2.59439	2.594493	2.59439	0
2024-04-27 05:45:00	2.59472	2.594514	2.59472	0
2024-04-27 05:50:00	2.59437	2.594466	2.59437	0
2024-04-27 05:55:00	2.59437	2.594452	2.59437	0
2024-04-27 06:00:00	2.59472	2.594508	2.59472	0
2024-04-27 06:05:00	2.59405	2.594466	2.59405	0
2024-04-27 06:10:00	2.5944	2.594427	2.5944	0
2024-04-27 06:15:00	2.59408	2.594358	2.59408	0
2024-04-27 06:20:00	2.59409	2.594359	2.59409	0
2024-04-27 06:25:00	2.59444	2.594363	2.59444	0
2024-04-27 06:30:00	2.59377	2.594301	2.59377	0
2024-04-27 06:35:00	2.59446	2.594275	2.59446	0
2024-04-27 06:40:00	2.59378	2.594216	2.59378	0
2024-04-27 06:45:00	2.59446	2.594225	2.59446	0
2024-04-27 06:50:00	2.59445	2.594198	2.59445	0
2024-04-27 06:55:00	2.5941	2.594203	2.5941	0
2024-04-27 07:00:00	2.59409	2.594172	2.59409	0
2024-04-27 07:05:00	2.59408	2.594172	2.59408	0
2024-04-27 07:10:00	2.59442	2.594205	2.59442	0
2024-04-27 07:15:00	2.59442	2.594203	2.59442	0
2024-04-27 07:20:00	2.59442	2.594268	2.59442	0
2024-04-27 07:25:00	2.59375	2.594197	2.59375	0
2024-04-27 07:30:00	2.59442	2.594261	2.59442	0
2024-04-27 07:35:00	2.59408	2.594223	2.59408	0
2024-04-27 07:40:00	2.59441	2.594219	2.59441	0
2024-04-27 07:45:00	2.59373	2.594182	2.59373	0
2024-04-27 07:50:00	2.59406	2.594179	2.59406	0
2024-04-27 07:55:00	2.59406	2.594177	2.59406	0
2024-04-27 08:00:00	2.59405	2.59414	2.59405	0
2024-04-27 08:05:00	2.59439	2.594137	2.59439	0
2024-04-27 08:10:00	2.59338	2.594033	2.59338	0
2024-04-27 08:15:00	2.59404	2.594062	2.59404	0
2024-04-27 08:20:00	2.59336	2.593956	2.59336	0
2024-04-27 08:25:00	2.59369	2.593917	2.59369	0
2024-04-27 08:30:00	2.59402	2.593878	2.59402	0
2024-04-27 08:35:00	2.59369	2.593874	2.59369	0
2024-04-27 08:40:00	2.59402	2.59387	2.59402	0
2024-04-27 08:45:00	2.59403	2.593867	2.59403	0
2024-04-27 08:50:00	2.59438	2.5939	2.59438	0
2024-04-27 08:55:00	2.59406	2.593867	2.59406	0
2024-04-27 09:00:00	2.59374	2.593903	2.59374	0
2024-04-27 09:05:00	2.59375	2.593874	2.59375	0
2024-04-27 09:10:00	2.59409	2.593947	2.59409	0
2024-04-27 09:15:00	2.59409	2.593987	2.59409	0
2024-04-27 09:20:00	2.59375	2.59396	2.59375	0
2024-04-27 09:25:00	2.59408	2.593999	2.59408	0
2024-04-27 09:30:00	2.59441	2.594038	2.59441	0
2024-04-27 09:35:00	2.59407	2.594042	2.59407	0
2024-04-27 09:40:00	2.59406	2.59401	2.59406	0
2024-04-27 09:45:00	2.59406	2.59401	2.59406	0
2024-04-27 09:50:00	2.59407	2.594043	2.59407	0
2024-04-27 09:55:00	2.5934	2.594008	2.5934	0
2024-04-27 10:00:00	2.59408	2.594007	2.59408	0
2024-04-27 10:05:00	2.59374	2.593972	2.59374	0
2024-04-27 10:10:00	2.59408	2.594005	2.59408	0
2024-04-27 10:15:00	2.59408	2.594005	2.59408	0
2024-04-27 10:20:00	2.59407	2.593971	2.59407	0
2024-04-27 10:25:00	2.59406	2.59397	2.59406	0
2024-04-27 10:30:00	2.59405	2.593969	2.59405	0
2024-04-27 10:35:00	2.5937	2.593933	2.5937	0
2024-04-27 10:40:00	2.59336	2.593862	2.59336	0
2024-04-27 10:45:00	2.59335	2.593857	2.59335	0
2024-04-27 10:50:00	2.59402	2.593851	2.59402	0
2024-04-27 10:55:00	2.59435	2.593912	2.59435	0
2024-04-27 11:00:00	2.594	2.593904	2.594	0
2024-04-27 11:05:00	2.59366	2.593862	2.59366	0
2024-04-27 11:10:00	2.59366	2.593821	2.59366	0
2024-04-27 11:15:00	2.59333	2.593748	2.59333	0
2024-04-27 11:20:00	2.59401	2.593744	2.59401	0
2024-04-27 11:25:00	2.59401	2.593775	2.59401	0
2024-04-27 11:30:00	2.59401	2.59384	2.59401	0
2024-04-27 11:35:00	2.59367	2.593872	2.59367	0
2024-04-27 11:40:00	2.59401	2.593871	2.59401	0
2024-04-27 11:45:00	2.59401	2.593837	2.59401	0
2024-04-27 11:50:00	2.59367	2.593804	2.59367	0
2024-04-27 11:55:00	2.59333	2.593771	2.59333	0
2024-04-27 12:00:00	2.59366	2.593771	2.59366	0
2024-04-27 12:05:00	2.59399	2.593837	2.59399	0
2024-04-27 12:10:00	2.59399	2.593835	2.59399	0
2024-04-27 12:15:00	2.59364	2.593798	2.59364	0
2024-04-27 12:20:00	2.59398	2.593795	2.59398	0
2024-04-27 12:25:00	2.59329	2.593757	2.59329	0
2024-04-27 12:30:00	2.59397	2.593753	2.59397	0
2024-04-27 12:35:00	2.59397	2.593749	2.59397	0
2024-04-27 12:40:00	2.5933	2.593712	2.5933	0
2024-04-27 12:45:00	2.59399	2.593778	2.59399	0
2024-04-27 12:50:00	2.594	2.593812	2.594	0
2024-04-27 12:55:00	2.59367	2.59378	2.59367	0
2024-04-27 13:00:00	2.59367	2.593748	2.59367	0
2024-04-27 13:05:00	2.59368	2.593752	2.59368	0
2024-04-27 13:10:00	2.59368	2.593722	2.59368	0
2024-04-27 13:15:00	2.59401	2.593794	2.59401	0
2024-04-27 13:20:00	2.59369	2.593766	2.59369	0
2024-04-27 13:25:00	2.5937	2.593739	2.5937	0
2024-04-27 13:30:00	2.59371	2.59378	2.59371	0
2024-04-27 13:35:00	2.59338	2.593719	2.59338	0
2024-04-27 13:40:00	2.59406	2.593725	2.59406	0
2024-04-27 13:45:00	2.59373	2.593731	2.59373	0
2024-04-27 13:50:00	2.59339	2.593703	2.59339	0
2024-04-27 13:55:00	2.59372	2.593707	2.59372	0
2024-04-27 14:00:00	2.59338	2.593677	2.59338	0
2024-04-27 14:05:00	2.59371	2.593647	2.59371	0
2024-04-27 14:10:00	2.5937	2.593648	2.5937	0
2024-04-27 14:15:00	2.59336	2.593614	2.59336	0
2024-04-27 14:20:00	2.59335	2.593578	2.59335	0
2024-04-27 14:25:00	2.59335	2.593575	2.59335	0
2024-04-27 14:30:00	2.59369	2.593538	2.59369	0
2024-04-27 14:35:00	2.59335	2.5935	2.59335	0
2024-04-27 14:40:00	2.59336	2.593497	2.59336	0
2024-04-27 14:45:00	2.59336	2.593461	2.59336	0
2024-04-27 14:50:00	2.59371	2.593494	2.59371	0
2024-04-27 14:55:00	2.59338	2.593461	2.59338	0
2024-04-27 15:00:00	2.59339	2.59343	2.59339	0
2024-04-27 15:05:00	2.59406	2.5935	2.59406	0
2024-04-27 15:10:00	2.59374	2.593539	2.59374	0
2024-04-27 15:15:00	2.59341	2.593545	2.59341	0
2024-04-27 15:20:00	2.59341	2.593517	2.59341	0
2024-04-27 15:25:00	2.59341	2.593523	2.59341	0
2024-04-27 15:30:00	2.59408	2.593595	2.59408	0
2024-04-27 15:35:00	2.59374	2.593633	2.59374	0
2024-04-27 15:40:00	2.59341	2.593603	2.59341	0
2024-04-27 15:45:00	2.59408	2.593673	2.59408	0
2024-04-27 15:50:00	2.59375	2.593709	2.59375	0
2024-04-27 15:55:00	2.59409	2.593712	2.59409	0
2024-04-27 16:00:00	2.59375	2.593713	2.59375	0
2024-04-27 16:05:00	2.59375	2.593747	2.59375	0
2024-04-27 16:10:00	2.59375	2.593781	2.59375	0
2024-04-27 16:15:00	2.59342	2.593782	2.59342	0
2024-04-27 16:20:00	2.59342	2.593716	2.59342	0
2024-04-27 16:25:00	2.59342	2.593684	2.59342	0
2024-04-27 16:30:00	2.59341	2.593684	2.59341	0
2024-04-27 16:35:00	2.5934	2.593616	2.5934	0
2024-04-27 16:40:00	2.59339	2.59358	2.59339	0
2024-04-27 16:45:00	2.59338	2.593509	2.59338	0
2024-04-27 16:50:00	2.59337	2.593471	2.59337	0
2024-04-27 16:55:00	2.59337	2.593433	2.59337	0
2024-04-27 17:00:00	2.59337	2.593395	2.59337	0
2024-04-27 17:05:00	2.59337	2.59339	2.59337	0
2024-04-27 17:10:00	2.59336	2.593384	2.59336	0
2024-04-27 17:15:00	2.59336	2.593378	2.59336	0
2024-04-27 17:20:00	2.59335	2.593372	2.59335	0
2024-04-27 17:25:00	2.59334	2.593366	2.59334	0
2024-04-27 17:30:00	2.59367	2.593394	2.59367	0
2024-04-27 17:35:00	2.59334	2.59339	2.59334	0
2024-04-27 17:40:00	2.59334	2.593387	2.59334	0
2024-04-27 17:45:00	2.59334	2.593384	2.59334	0
2024-04-27 17:50:00	2.59335	2.593382	2.59335	0
2024-04-27 17:55:00	2.59337	2.593382	2.59337	0
2024-04-27 18:00:00	2.59338	2.593384	2.59338	0
2024-04-27 18:05:00	2.59339	2.593387	2.59339	0
2024-04-27 18:10:00	2.59339	2.593391	2.59339	0
2024-04-27 18:15:00	2.59339	2.593396	2.59339	0
2024-04-27 18:20:00	2.59339	2.593368	2.59339	0
2024-04-27 18:25:00	2.59339	2.593373	2.59339	0
2024-04-27 18:30:00	2.59339	2.593378	2.59339	0
2024-04-27 18:35:00	2.59405	2.593449	2.59405	0
2024-04-27 18:40:00	2.59337	2.593451	2.59337	0
2024-04-27 18:45:00	2.59336	2.59345	2.59336	0
2024-04-27 18:50:00	2.59335	2.593447	2.59335	0
2024-04-27 18:55:00	2.59334	2.593442	2.59334	0
2024-04-27 19:00:00	2.59334	2.593437	2.59334	0
2024-04-27 19:05:00	2.59333	2.593431	2.59333	0
2024-04-27 19:10:00	2.59401	2.593493	2.59401	0
2024-04-27 19:15:00	2.59334	2.593488	2.59334	0
2024-04-27 19:20:00	2.59335	2.593484	2.59335	0
2024-04-27 19:25:00	2.59369	2.593448	2.59369	0
2024-04-27 19:30:00	2.59336	2.593447	2.59336	0
2024-04-27 19:35:00	2.59337	2.593448	2.59337	0
2024-04-27 19:40:00	2.59337	2.59345	2.59337	0
2024-04-27 19:45:00	2.59337	2.593453	2.59337	0
2024-04-27 19:50:00	2.59338	2.593457	2.59338	0
2024-04-27 19:55:00	2.59338	2.593462	2.59338	0
2024-04-27 20:00:00	2.59338	2.593399	2.59338	0
2024-04-27 20:05:00	2.59338	2.593403	2.59338	0
2024-04-27 20:10:00	2.59338	2.593406	2.59338	0
2024-04-27 20:15:00	2.59371	2.593408	2.59371	0
2024-04-27 20:20:00	2.59337	2.593409	2.59337	0
2024-04-27 20:25:00	2.59336	2.593408	2.59336	0
2024-04-27 20:30:00	2.59336	2.593407	2.59336	0
2024-04-27 20:35:00	2.59336	2.593406	2.59336	0
2024-04-27 20:40:00	2.59337	2.593405	2.59337	0
2024-04-27 20:45:00	2.59338	2.593405	2.59338	0
2024-04-27 20:50:00	2.59338	2.593405	2.59338	0
2024-04-27 20:55:00	2.59338	2.593405	2.59338	0
2024-04-27 21:00:00	2.59338	2.593405	2.59338	0
2024-04-27 21:05:00	2.59338	2.593372	2.59338	0
2024-04-27 21:10:00	2.59337	2.593372	2.59337	0
2024-04-27 21:15:00	2.59337	2.593373	2.59337	0
2024-04-27 21:20:00	2.59337	2.593374	2.59337	0
2024-04-27 21:25:00	2.59336	2.593374	2.59336	0
2024-04-27 21:30:00	2.59336	2.593373	2.59336	0
2024-04-27 21:35:00	2.59336	2.593371	2.59336	0
2024-04-27 21:40:00	2.59335	2.593368	2.59335	0
2024-04-27 21:45:00	2.59335	2.593365	2.59335	0
2024-04-27 21:50:00	2.59334	2.593361	2.59334	0
2024-04-27 21:55:00	2.59334	2.593357	2.59334	0
2024-04-27 22:00:00	2.59334	2.593354	2.59334	0
2024-04-27 22:05:00	2.59334	2.593351	2.59334	0
2024-04-27 22:10:00	2.59334	2.593348	2.59334	0
2024-04-27 22:15:00	2.59334	2.593346	2.59334	0
2024-04-27 22:20:00	2.59335	2.593345	2.59335	0
2024-04-27 22:25:00	2.59336	2.593345	2.59336	0
2024-04-27 22:30:00	2.59337	2.593347	2.59337	0
2024-04-27 22:35:00	2.59371	2.593383	2.59371	0
2024-04-27 22:40:00	2.59338	2.593387	2.59338	0
2024-04-27 22:45:00	2.59372	2.593425	2.59372	0
2024-04-27 22:50:00	2.59338	2.593429	2.59338	0
2024-04-27 22:55:00	2.59337	2.593432	2.59337	0
2024-04-27 23:00:00	2.59337	2.593435	2.59337	0
2024-04-27 23:05:00	2.59338	2.593439	2.59338	0
2024-04-27 23:10:00	2.59339	2.593443	2.59339	0
2024-04-27 23:15:00	2.5934	2.593447	2.5934	0
2024-04-27 23:20:00	2.59341	2.593451	2.59341	0
2024-04-27 23:25:00	2.59307	2.593387	2.59307	0
2024-04-27 23:30:00	2.59307	2.593356	2.59307	0
2024-04-27 23:35:00	2.59307	2.593291	2.59307	0
2024-04-27 23:40:00	2.59308	2.593261	2.59308	0
2024-04-27 23:45:00	2.59341	2.593265	2.59341	0
2024-04-27 23:50:00	2.59341	2.593269	2.59341	0
2024-04-27 23:55:00	2.59341	2.593272	2.59341	0
2024-04-28 00:00:00	2.59341	2.593274	2.59341	0
2024-04-28 00:05:00	2.59341	2.593275	2.59341	0
2024-04-28 00:10:00	2.59307	2.593241	2.59307	0
2024-04-28 00:15:00	2.59339	2.593273	2.59339	0
2024-04-28 00:20:00	2.59339	2.593305	2.59339	0
2024-04-28 00:25:00	2.59338	2.593336	2.59338	0
2024-04-28 00:30:00	2.59337	2.593365	2.59337	0
2024-04-28 00:35:00	2.59337	2.593361	2.59337	0
2024-04-28 00:40:00	2.59336	2.593356	2.59336	0
2024-04-28 00:45:00	2.59336	2.593351	2.59336	0
2024-04-28 00:50:00	2.59302	2.593312	2.59302	0
2024-04-28 00:55:00	2.59336	2.593307	2.59336	0
2024-04-28 01:00:00	2.59336	2.593336	2.59336	0
2024-04-28 01:05:00	2.59336	2.593333	2.59336	0
2024-04-28 01:10:00	2.59337	2.593331	2.59337	0
2024-04-28 01:15:00	2.59336	2.593329	2.59336	0
2024-04-28 01:20:00	2.59302	2.593294	2.59302	0
2024-04-28 01:25:00	2.59336	2.593293	2.59336	0
2024-04-28 01:30:00	2.59335	2.593292	2.59335	0
2024-04-28 01:35:00	2.59335	2.593291	2.59335	0
2024-04-28 01:40:00	2.59335	2.593324	2.59335	0
2024-04-28 01:45:00	2.59336	2.593324	2.59336	0
2024-04-28 01:50:00	2.59337	2.593325	2.59337	0
2024-04-28 01:55:00	2.59338	2.593327	2.59338	0
2024-04-28 02:00:00	2.59338	2.593328	2.59338	0
2024-04-28 02:05:00	2.59339	2.593331	2.59339	0
2024-04-28 02:10:00	2.59305	2.593334	2.59305	0
2024-04-28 02:15:00	2.59338	2.593336	2.59338	0
2024-04-28 02:20:00	2.59338	2.593339	2.59338	0
2024-04-28 02:25:00	2.59338	2.593342	2.59338	0
2024-04-28 02:30:00	2.59305	2.593312	2.59305	0
2024-04-28 02:35:00	2.5934	2.593316	2.5934	0
2024-04-28 02:40:00	2.59341	2.59332	2.59341	0
2024-04-28 02:45:00	2.59342	2.593324	2.59342	0
2024-04-28 02:50:00	2.59342	2.593328	2.59342	0
2024-04-28 02:55:00	2.59342	2.593331	2.59342	0
2024-04-28 03:00:00	2.59342	2.593368	2.59342	0
2024-04-28 03:05:00	2.59342	2.593372	2.59342	0
2024-04-28 03:10:00	2.59341	2.593375	2.59341	0
2024-04-28 03:15:00	2.59341	2.593378	2.59341	0
2024-04-28 03:20:00	2.5934	2.593413	2.5934	0
2024-04-28 03:25:00	2.5934	2.593413	2.5934	0
2024-04-28 03:30:00	2.5934	2.593412	2.5934	0
2024-04-28 03:35:00	2.59339	2.593409	2.59339	0
2024-04-28 03:40:00	2.59338	2.593405	2.59338	0
2024-04-28 03:45:00	2.59337	2.5934	2.59337	0
2024-04-28 03:50:00	2.59336	2.593394	2.59336	0
2024-04-28 03:55:00	2.59335	2.593387	2.59335	0
2024-04-28 04:00:00	2.59334	2.59338	2.59334	0
2024-04-28 04:05:00	2.59333	2.593372	2.59333	0
2024-04-28 04:10:00	2.59298	2.59333	2.59298	0
2024-04-28 04:15:00	2.59333	2.593323	2.59333	0
2024-04-28 04:20:00	2.59334	2.593317	2.59334	0
2024-04-28 04:25:00	2.59335	2.593313	2.59335	0
2024-04-28 04:30:00	2.59336	2.593311	2.59336	0
2024-04-28 04:35:00	2.59336	2.59331	2.59336	0
2024-04-28 04:40:00	2.59337	2.593311	2.59337	0
2024-04-28 04:45:00	2.59338	2.593314	2.59338	0
2024-04-28 04:50:00	2.59339	2.593319	2.59339	0
2024-04-28 04:55:00	2.5934	2.593326	2.5934	0
2024-04-28 05:00:00	2.59342	2.59337	2.59342	0
2024-04-28 05:05:00	2.59342	2.593379	2.59342	0
2024-04-28 05:10:00	2.59342	2.593387	2.59342	0
2024-04-28 05:15:00	2.59342	2.593394	2.59342	0
2024-04-28 05:20:00	2.59341	2.593399	2.59341	0
2024-04-28 05:25:00	2.59341	2.593404	2.59341	0
2024-04-28 05:30:00	2.59341	2.593408	2.59341	0
2024-04-28 05:35:00	2.59341	2.593411	2.59341	0
2024-04-28 05:40:00	2.59342	2.593414	2.59342	0
2024-04-28 05:45:00	2.59342	2.593416	2.59342	0
2024-04-28 05:50:00	2.59343	2.593417	2.59343	0
2024-04-28 05:55:00	2.59344	2.593419	2.59344	0
2024-04-28 06:00:00	2.59343	2.59342	2.59343	0
2024-04-28 06:05:00	2.59343	2.593421	2.59343	0
2024-04-28 06:10:00	2.59342	2.593422	2.59342	0
2024-04-28 06:15:00	2.59341	2.593422	2.59341	0
2024-04-28 06:20:00	2.59339	2.59342	2.59339	0
2024-04-28 06:25:00	2.59338	2.593417	2.59338	0
2024-04-28 06:30:00	2.59337	2.593412	2.59337	0
2024-04-28 06:35:00	2.59337	2.593407	2.59337	0
2024-04-28 06:40:00	2.59337	2.593401	2.59337	0
2024-04-28 06:45:00	2.59338	2.593395	2.59338	0
2024-04-28 06:50:00	2.59339	2.593391	2.59339	0
2024-04-28 06:55:00	2.5934	2.593388	2.5934	0
2024-04-28 07:00:00	2.5934	2.593386	2.5934	0
2024-04-28 07:05:00	2.5934	2.593385	2.5934	0
2024-04-28 07:10:00	2.5934	2.593386	2.5934	0
2024-04-28 07:15:00	2.5934	2.593388	2.5934	0
2024-04-28 07:20:00	2.5934	2.593391	2.5934	0
2024-04-28 07:25:00	2.59339	2.593393	2.59339	0
2024-04-28 07:30:00	2.59339	2.593395	2.59339	0
2024-04-28 07:35:00	2.59338	2.593395	2.59338	0
2024-04-28 07:40:00	2.59338	2.593394	2.59338	0
2024-04-28 07:45:00	2.59337	2.593391	2.59337	0
2024-04-28 07:50:00	2.59336	2.593387	2.59336	0
2024-04-28 07:55:00	2.59335	2.593382	2.59335	0
2024-04-28 08:00:00	2.593	2.593342	2.593	0
2024-04-28 08:05:00	2.593	2.593302	2.593	0
2024-04-28 08:10:00	2.59301	2.593263	2.59301	0
2024-04-28 08:15:00	2.59337	2.593261	2.59337	0
2024-04-28 08:20:00	2.59338	2.59326	2.59338	0
2024-04-28 08:25:00	2.59272	2.593194	2.59272	0
2024-04-28 08:30:00	2.5934	2.593196	2.5934	0
2024-04-28 08:35:00	2.59308	2.593167	2.59308	0
2024-04-28 08:40:00	2.59342	2.593173	2.59342	0
2024-04-28 08:45:00	2.59309	2.593147	2.59309	0
2024-04-28 08:50:00	2.59342	2.593189	2.59342	0
2024-04-28 08:55:00	2.59307	2.593196	2.59307	0
2024-04-28 09:00:00	2.59307	2.593202	2.59307	0
2024-04-28 09:05:00	2.59339	2.593204	2.59339	0
2024-04-28 09:10:00	2.59304	2.59317	2.59304	0
2024-04-28 09:15:00	2.59337	2.593235	2.59337	0
2024-04-28 09:20:00	2.59336	2.593231	2.59336	0
2024-04-28 09:25:00	2.59267	2.59319	2.59267	0
2024-04-28 09:30:00	2.593	2.593148	2.593	0
2024-04-28 09:35:00	2.59333	2.593172	2.59333	0
2024-04-28 09:40:00	2.59265	2.593095	2.59265	0
2024-04-28 09:45:00	2.59264	2.593052	2.59264	0
2024-04-28 09:50:00	2.59332	2.593077	2.59332	0
2024-04-28 09:55:00	2.59333	2.593071	2.59333	0
2024-04-28 10:00:00	2.59334	2.593101	2.59334	0
2024-04-28 10:05:00	2.59335	2.593099	2.59335	0
2024-04-28 10:10:00	2.59268	2.593031	2.59268	0
2024-04-28 10:15:00	2.59269	2.593033	2.59269	0
2024-04-28 10:20:00	2.59269	2.593002	2.59269	0
2024-04-28 10:25:00	2.59336	2.593005	2.59336	0
2024-04-28 10:30:00	2.59268	2.593008	2.59268	0
2024-04-28 10:35:00	2.593	2.593044	2.593	0
2024-04-28 10:40:00	2.59299	2.593011	2.59299	0
2024-04-28 10:45:00	2.59333	2.593011	2.59333	0
2024-04-28 10:50:00	2.59298	2.592975	2.59298	0
2024-04-28 10:55:00	2.59264	2.592904	2.59264	0
2024-04-28 11:00:00	2.59298	2.592934	2.59298	0
2024-04-28 11:05:00	2.59298	2.592963	2.59298	0
2024-04-28 11:10:00	2.59298	2.592992	2.59298	0
2024-04-28 11:15:00	2.59298	2.592954	2.59298	0
2024-04-28 11:20:00	2.59332	2.593018	2.59332	0
2024-04-28 11:25:00	2.59332	2.59305	2.59332	0
2024-04-28 11:30:00	2.59332	2.593083	2.59332	0
2024-04-28 11:35:00	2.59331	2.593081	2.59331	0
2024-04-28 11:40:00	2.59331	2.593114	2.59331	0
2024-04-28 11:45:00	2.5933	2.59318	2.5933	0
2024-04-28 11:50:00	2.59296	2.593178	2.59296	0
2024-04-28 11:55:00	2.5933	2.59321	2.5933	0
2024-04-28 12:00:00	2.5933	2.593242	2.5933	0
2024-04-28 12:05:00	2.5933	2.593274	2.5933	0
2024-04-28 12:10:00	2.59296	2.593238	2.59296	0
2024-04-28 12:15:00	2.5933	2.593236	2.5933	0
2024-04-28 12:20:00	2.59296	2.5932	2.59296	0
2024-04-28 12:25:00	2.59296	2.593165	2.59296	0
2024-04-28 12:30:00	2.59296	2.59313	2.59296	0
2024-04-28 12:35:00	2.59297	2.593097	2.59297	0
2024-04-28 12:40:00	2.59297	2.593098	2.59297	0
2024-04-28 12:45:00	2.59297	2.593065	2.59297	0
2024-04-28 12:50:00	2.59331	2.593066	2.59331	0
2024-04-28 12:55:00	2.59297	2.593033	2.59297	0
2024-04-28 13:00:00	2.59296	2.593033	2.59296	0
2024-04-28 13:05:00	2.59296	2.592999	2.59296	0
2024-04-28 13:10:00	2.59262	2.592965	2.59262	0
2024-04-28 13:15:00	2.59295	2.592964	2.59295	0
2024-04-28 13:20:00	2.59295	2.592963	2.59295	0
2024-04-28 13:25:00	2.59329	2.592995	2.59329	0
2024-04-28 13:30:00	2.59295	2.592993	2.59295	0
2024-04-28 13:35:00	2.59296	2.592992	2.59296	0
2024-04-28 13:40:00	2.59296	2.592957	2.59296	0
2024-04-28 13:45:00	2.59331	2.592991	2.59331	0
2024-04-28 13:50:00	2.59332	2.593027	2.59332	0
2024-04-28 13:55:00	2.59333	2.593064	2.59333	0
2024-04-28 14:00:00	2.59266	2.593068	2.59266	0
2024-04-28 14:05:00	2.59334	2.593107	2.59334	0
2024-04-28 14:10:00	2.593	2.593112	2.593	0
2024-04-28 14:15:00	2.593	2.593083	2.593	0
2024-04-28 14:20:00	2.59334	2.593122	2.59334	0
2024-04-28 14:25:00	2.59334	2.59316	2.59334	0
2024-04-28 14:30:00	2.59333	2.593197	2.59333	0
2024-04-28 14:35:00	2.59333	2.593199	2.59333	0
2024-04-28 14:40:00	2.59298	2.593165	2.59298	0
2024-04-28 14:45:00	2.59265	2.593097	2.59265	0
2024-04-28 14:50:00	2.59265	2.593096	2.59265	0
2024-04-28 14:55:00	2.59265	2.593027	2.59265	0
2024-04-28 15:00:00	2.59266	2.592993	2.59266	0
2024-04-28 15:05:00	2.59299	2.592992	2.59299	0
2024-04-28 15:10:00	2.59232	2.59289	2.59232	0
2024-04-28 15:15:00	2.59233	2.592789	2.59233	0
2024-04-28 15:20:00	2.59267	2.592723	2.59267	0
2024-04-28 15:25:00	2.59301	2.592691	2.59301	0
2024-04-28 15:30:00	2.59301	2.592694	2.59301	0
2024-04-28 15:35:00	2.59301	2.59273	2.59301	0
2024-04-28 15:40:00	2.59267	2.592732	2.59267	0
2024-04-28 15:45:00	2.59266	2.592733	2.59266	0
2024-04-28 15:50:00	2.59299	2.592766	2.59299	0
2024-04-28 15:55:00	2.59299	2.592766	2.59299	0
2024-04-28 16:00:00	2.59333	2.592867	2.59333	0
2024-04-28 16:05:00	2.59265	2.592899	2.59265	0
2024-04-28 16:10:00	2.59299	2.592931	2.59299	0
2024-04-28 16:15:00	2.59265	2.592895	2.59265	0
2024-04-28 16:20:00	2.59333	2.592927	2.59333	0
2024-04-28 16:25:00	2.59334	2.59296	2.59334	0
2024-04-28 16:30:00	2.59334	2.593027	2.59334	0
2024-04-28 16:35:00	2.59267	2.593028	2.59267	0
2024-04-28 16:40:00	2.59267	2.592996	2.59267	0
2024-04-28 16:45:00	2.59335	2.593032	2.59335	0
2024-04-28 16:50:00	2.59301	2.593	2.59301	0
2024-04-28 16:55:00	2.59267	2.593002	2.59267	0
2024-04-28 17:00:00	2.59267	2.59297	2.59267	0
2024-04-28 17:05:00	2.59335	2.59304	2.59335	0
2024-04-28 17:10:00	2.59268	2.592975	2.59268	0
2024-04-28 17:15:00	2.59302	2.592943	2.59302	0
2024-04-28 17:20:00	2.59302	2.592911	2.59302	0
2024-04-28 17:25:00	2.59336	2.59298	2.59336	0
2024-04-28 17:30:00	2.59301	2.593014	2.59301	0
2024-04-28 17:35:00	2.59267	2.592946	2.59267	0
2024-04-28 17:40:00	2.593	2.592945	2.593	0
2024-04-28 17:45:00	2.59266	2.592944	2.59266	0
2024-04-28 17:50:00	2.59266	2.592943	2.59266	0
2024-04-28 17:55:00	2.593	2.592908	2.593	0
2024-04-28 18:00:00	2.593	2.59294	2.593	0
2024-04-28 18:05:00	2.593	2.592938	2.593	0
2024-04-28 18:10:00	2.593	2.592936	2.593	0
2024-04-28 18:15:00	2.59267	2.592867	2.59267	0
2024-04-28 18:20:00	2.59267	2.592833	2.59267	0
2024-04-28 18:25:00	2.59266	2.592832	2.59266	0
2024-04-28 18:30:00	2.59266	2.592798	2.59266	0
2024-04-28 18:35:00	2.59299	2.592831	2.59299	0
2024-04-28 18:40:00	2.59232	2.592797	2.59232	0
2024-04-28 18:45:00	2.59266	2.592763	2.59266	0
2024-04-28 18:50:00	2.59266	2.592729	2.59266	0
2024-04-28 18:55:00	2.59266	2.592695	2.59266	0
2024-04-28 19:00:00	2.59267	2.592662	2.59267	0
2024-04-28 19:05:00	2.59267	2.592662	2.59267	0
2024-04-28 19:10:00	2.59268	2.592663	2.59268	0
2024-04-28 19:15:00	2.59269	2.592666	2.59269	0
2024-04-28 19:20:00	2.5927	2.59267	2.5927	0
2024-04-28 19:25:00	2.59272	2.592643	2.59272	0
2024-04-28 19:30:00	2.59273	2.592684	2.59273	0
2024-04-28 19:35:00	2.59273	2.592691	2.59273	0
2024-04-28 19:40:00	2.59273	2.592698	2.59273	0
2024-04-28 19:45:00	2.59239	2.592671	2.59239	0
2024-04-28 19:50:00	2.59205	2.592609	2.59205	0
2024-04-28 19:55:00	2.59237	2.592579	2.59237	0
2024-04-28 20:00:00	2.59269	2.59258	2.59269	0
2024-04-28 20:05:00	2.59268	2.592579	2.59268	0
2024-04-28 20:10:00	2.59268	2.592577	2.59268	0
2024-04-28 20:15:00	2.59234	2.592539	2.59234	0
2024-04-28 20:20:00	2.59234	2.5925	2.59234	0
2024-04-28 20:25:00	2.59234	2.592461	2.59234	0
2024-04-28 20:30:00	2.59234	2.592422	2.59234	0
2024-04-28 20:35:00	2.59235	2.592418	2.59235	0
2024-04-28 20:40:00	2.59236	2.592449	2.59236	0
2024-04-28 20:45:00	2.59236	2.592448	2.59236	0
2024-04-28 20:50:00	2.5927	2.592449	2.5927	0
2024-04-28 20:55:00	2.5927	2.592451	2.5927	0
2024-04-28 21:00:00	2.59269	2.592452	2.59269	0
2024-04-28 21:05:00	2.59234	2.592452	2.59234	0
2024-04-28 21:10:00	2.59233	2.592451	2.59233	0
2024-04-28 21:15:00	2.59266	2.592483	2.59266	0
2024-04-28 21:20:00	2.59232	2.592481	2.59232	0
2024-04-28 21:25:00	2.59265	2.592511	2.59265	0
2024-04-28 21:30:00	2.59231	2.592506	2.59231	0
2024-04-28 21:35:00	2.59265	2.592535	2.59265	0
2024-04-28 21:40:00	2.59231	2.592496	2.59231	0
2024-04-28 21:45:00	2.59265	2.592491	2.59265	0
2024-04-28 21:50:00	2.59299	2.592521	2.59299	0
2024-04-28 21:55:00	2.59266	2.592553	2.59266	0
2024-04-28 22:00:00	2.59267	2.592587	2.59267	0
2024-04-28 22:05:00	2.59235	2.592556	2.59235	0
2024-04-28 22:10:00	2.59236	2.59256	2.59236	0
2024-04-28 22:15:00	2.59237	2.592532	2.59237	0
2024-04-28 22:20:00	2.59271	2.592572	2.59271	0
2024-04-28 22:25:00	2.59237	2.592544	2.59237	0
2024-04-28 22:30:00	2.59271	2.592584	2.59271	0
2024-04-28 22:35:00	2.5927	2.592589	2.5927	0
2024-04-28 22:40:00	2.59269	2.592559	2.59269	0
2024-04-28 22:45:00	2.59268	2.592561	2.59268	0
2024-04-28 22:50:00	2.59268	2.592562	2.59268	0
2024-04-28 22:55:00	2.59267	2.592594	2.59267	0
2024-04-28 23:00:00	2.59301	2.592659	2.59301	0
2024-04-28 23:05:00	2.59267	2.592689	2.59267	0
2024-04-28 23:10:00	2.59267	2.592685	2.59267	0
2024-04-28 23:15:00	2.59267	2.592715	2.59267	0
2024-04-28 23:20:00	2.59267	2.592711	2.59267	0
2024-04-28 23:25:00	2.59268	2.592709	2.59268	0
2024-04-28 23:30:00	2.59269	2.592709	2.59269	0
2024-04-28 23:35:00	2.5927	2.592711	2.5927	0
2024-04-28 23:40:00	2.5927	2.592713	2.5927	0
2024-04-28 23:45:00	2.5927	2.592716	2.5927	0
2024-04-28 23:50:00	2.5927	2.592685	2.5927	0
2024-04-28 23:55:00	2.59337	2.592755	2.59337	0
2024-04-29 00:00:00	2.59302	2.59279	2.59302	0
2024-04-29 00:05:00	2.59268	2.592791	2.59268	0
2024-04-29 00:10:00	2.59268	2.592792	2.59268	0
2024-04-29 00:15:00	2.59267	2.592791	2.59267	0
2024-04-29 00:20:00	2.593	2.592822	2.593	0
2024-04-29 00:25:00	2.59266	2.592818	2.59266	0
2024-04-29 00:30:00	2.59265	2.592813	2.59265	0
2024-04-29 00:35:00	2.59264	2.592807	2.59264	0
2024-04-29 00:40:00	2.59264	2.592801	2.59264	0
2024-04-29 00:45:00	2.5933	2.592794	2.5933	0
2024-04-29 00:50:00	2.59263	2.592755	2.59263	0
2024-04-29 00:55:00	2.59264	2.592751	2.59264	0
2024-04-29 01:00:00	2.59265	2.592748	2.59265	0
2024-04-29 01:05:00	2.59266	2.592747	2.59266	0
2024-04-29 01:10:00	2.59267	2.592714	2.59267	0
2024-04-29 01:15:00	2.59268	2.592716	2.59268	0
2024-04-29 01:20:00	2.59268	2.592719	2.59268	0
2024-04-29 01:25:00	2.59268	2.592723	2.59268	0
2024-04-29 01:30:00	2.59268	2.592727	2.59268	0
2024-04-29 01:35:00	2.59267	2.592664	2.59267	0
2024-04-29 01:40:00	2.59233	2.592634	2.59233	0
2024-04-29 01:45:00	2.59232	2.592602	2.59232	0
2024-04-29 01:50:00	2.59266	2.592603	2.59266	0
2024-04-29 01:55:00	2.59266	2.592603	2.59266	0
2024-04-29 02:00:00	2.59266	2.592602	2.59266	0
2024-04-29 02:05:00	2.59233	2.592567	2.59233	0
2024-04-29 02:10:00	2.59301	2.5926	2.59301	0
2024-04-29 02:15:00	2.59267	2.592599	2.59267	0
2024-04-29 02:20:00	2.59267	2.592598	2.59267	0
2024-04-29 02:25:00	2.59267	2.592598	2.59267	0
2024-04-29 02:30:00	2.59301	2.592666	2.59301	0
2024-04-29 02:35:00	2.59269	2.592703	2.59269	0
2024-04-29 02:40:00	2.5927	2.592707	2.5927	0
2024-04-29 02:45:00	2.59304	2.592745	2.59304	0
2024-04-29 02:50:00	2.59339	2.592818	2.59339	0
2024-04-29 02:55:00	2.59339	2.592924	2.59339	0
2024-04-29 03:00:00	2.59272	2.592895	2.59272	0
2024-04-29 03:05:00	2.59272	2.5929	2.59272	0
2024-04-29 03:10:00	2.59238	2.592871	2.59238	0
2024-04-29 03:15:00	2.59271	2.592875	2.59271	0
2024-04-29 03:20:00	2.59271	2.592845	2.59271	0
2024-04-29 03:25:00	2.59338	2.592914	2.59338	0
2024-04-29 03:30:00	2.5927	2.592914	2.5927	0
2024-04-29 03:35:00	2.59269	2.592879	2.59269	0
2024-04-29 03:40:00	2.59335	2.592875	2.59335	0
2024-04-29 03:45:00	2.59334	2.59287	2.59334	0
2024-04-29 03:50:00	2.59334	2.592932	2.59334	0
2024-04-29 03:55:00	2.59232	2.592892	2.59232	0
2024-04-29 04:00:00	2.59266	2.59292	2.59266	0
2024-04-29 04:05:00	2.59267	2.592916	2.59267	0
2024-04-29 04:10:00	2.59268	2.592913	2.59268	0
2024-04-29 04:15:00	2.59303	2.592878	2.59303	0
2024-04-29 04:20:00	2.5927	2.592878	2.5927	0
2024-04-29 04:25:00	2.59271	2.59288	2.59271	0
2024-04-29 04:30:00	2.59306	2.592851	2.59306	0
2024-04-29 04:35:00	2.5934	2.592857	2.5934	0
2024-04-29 04:40:00	2.59341	2.592864	2.59341	0
2024-04-29 04:45:00	2.59308	2.59294	2.59308	0
2024-04-29 04:50:00	2.59274	2.592948	2.59274	0
2024-04-29 04:55:00	2.59241	2.592922	2.59241	0
2024-04-29 05:00:00	2.59241	2.592895	2.59241	0
2024-04-29 05:05:00	2.59275	2.592867	2.59275	0
2024-04-29 05:10:00	2.59274	2.592871	2.59274	0
2024-04-29 05:15:00	2.59307	2.592907	2.59307	0
2024-04-29 05:20:00	2.59272	2.592873	2.59272	0
2024-04-29 05:25:00	2.59304	2.592837	2.59304	0
2024-04-29 05:30:00	2.59337	2.592833	2.59337	0
2024-04-29 05:35:00	2.59302	2.592827	2.59302	0
2024-04-29 05:40:00	2.59301	2.592854	2.59301	0
2024-04-29 05:45:00	2.593	2.592913	2.593	0
2024-04-29 05:50:00	2.593	2.592972	2.593	0
2024-04-29 05:55:00	2.59266	2.592963	2.59266	0
2024-04-29 06:00:00	2.59265	2.592954	2.59265	0
2024-04-29 06:05:00	2.59265	2.592912	2.59265	0
2024-04-29 06:10:00	2.59265	2.592905	2.59265	0
2024-04-29 06:15:00	2.59265	2.592866	2.59265	0
2024-04-29 06:20:00	2.59265	2.592794	2.59265	0
2024-04-29 06:25:00	2.59299	2.592791	2.59299	0
2024-04-29 06:30:00	2.59301	2.592791	2.59301	0
2024-04-29 06:35:00	2.59269	2.59276	2.59269	0
2024-04-29 06:40:00	2.59271	2.592731	2.59271	0
2024-04-29 06:45:00	2.59272	2.592737	2.59272	0
2024-04-29 06:50:00	2.59307	2.592779	2.59307	0
2024-04-29 06:55:00	2.59307	2.592821	2.59307	0
2024-04-29 07:00:00	2.5934	2.592896	2.5934	0
2024-04-29 07:05:00	2.59272	2.592903	2.59272	0
2024-04-29 07:10:00	2.59305	2.592943	2.59305	0
2024-04-29 07:15:00	2.5927	2.592914	2.5927	0
2024-04-29 07:20:00	2.59337	2.59295	2.59337	0
2024-04-29 07:25:00	2.59301	2.592982	2.59301	0
2024-04-29 07:30:00	2.593	2.593011	2.593	0
2024-04-29 07:35:00	2.59266	2.593005	2.59266	0
2024-04-29 07:40:00	2.59298	2.592996	2.59298	0
2024-04-29 07:45:00	2.59297	2.592986	2.59297	0
2024-04-29 07:50:00	2.59297	2.592943	2.59297	0
2024-04-29 07:55:00	2.59263	2.592934	2.59263	0
2024-04-29 08:00:00	2.59263	2.592892	2.59263	0
2024-04-29 08:05:00	2.59297	2.592919	2.59297	0
2024-04-29 08:10:00	2.59297	2.592879	2.59297	0
2024-04-29 08:15:00	2.59263	2.592841	2.59263	0
2024-04-29 08:20:00	2.59297	2.592838	2.59297	0
2024-04-29 08:25:00	2.59298	2.59287	2.59298	0
2024-04-29 08:30:00	2.59298	2.59287	2.59298	0
2024-04-29 08:35:00	2.59298	2.592871	2.59298	0
2024-04-29 08:40:00	2.59333	2.592907	2.59333	0
2024-04-29 08:45:00	2.59265	2.592909	2.59265	0
2024-04-29 08:50:00	2.59299	2.592945	2.59299	0
2024-04-29 08:55:00	2.593	2.592948	2.593	0
2024-04-29 09:00:00	2.593	2.592951	2.593	0
2024-04-29 09:05:00	2.59234	2.592922	2.59234	0
2024-04-29 09:10:00	2.59267	2.592892	2.59267	0
2024-04-29 09:15:00	2.59267	2.592861	2.59267	0
2024-04-29 09:20:00	2.59267	2.59283	2.59267	0
2024-04-29 09:25:00	2.59267	2.592799	2.59267	0
2024-04-29 09:30:00	2.59268	2.592734	2.59268	0
2024-04-29 09:35:00	2.59303	2.592772	2.59303	0
2024-04-29 09:40:00	2.5927	2.592743	2.5927	0
2024-04-29 09:45:00	2.59304	2.592747	2.59304	0
2024-04-29 09:50:00	2.59305	2.592752	2.59305	0
2024-04-29 09:55:00	2.59305	2.592823	2.59305	0
2024-04-29 10:00:00	2.59339	2.592895	2.59339	0
2024-04-29 10:05:00	2.59304	2.592932	2.59304	0
2024-04-29 10:10:00	2.59304	2.592969	2.59304	0
2024-04-29 10:15:00	2.5927	2.592972	2.5927	0
2024-04-29 10:20:00	2.59303	2.593007	2.59303	0
2024-04-29 10:25:00	2.59303	2.593007	2.59303	0
2024-04-29 10:30:00	2.59336	2.593073	2.59336	0
2024-04-29 10:35:00	2.59301	2.59307	2.59301	0
2024-04-29 10:40:00	2.593	2.593065	2.593	0
2024-04-29 10:45:00	2.59299	2.593059	2.59299	0
2024-04-29 10:50:00	2.59299	2.593019	2.59299	0
2024-04-29 10:55:00	2.59299	2.593014	2.59299	0
2024-04-29 11:00:00	2.59299	2.593009	2.59299	0
2024-04-29 11:05:00	2.593	2.593039	2.593	0
2024-04-29 11:10:00	2.593	2.593036	2.593	0
2024-04-29 11:15:00	2.59299	2.593032	2.59299	0
2024-04-29 11:20:00	2.59299	2.592995	2.59299	0
2024-04-29 11:25:00	2.59265	2.592959	2.59265	0
2024-04-29 11:30:00	2.59264	2.592923	2.59264	0
2024-04-29 11:35:00	2.59297	2.592921	2.59297	0
2024-04-29 11:40:00	2.59263	2.592885	2.59263	0
2024-04-29 11:45:00	2.59263	2.592849	2.59263	0
2024-04-29 11:50:00	2.59297	2.592847	2.59297	0
2024-04-29 11:55:00	2.59264	2.592811	2.59264	0
2024-04-29 12:00:00	2.59298	2.592809	2.59298	0
2024-04-29 12:05:00	2.59299	2.592809	2.59299	0
2024-04-29 12:10:00	2.593	2.59281	2.593	0
2024-04-29 12:15:00	2.593	2.592845	2.593	0
2024-04-29 12:20:00	2.59334	2.592915	2.59334	0
2024-04-29 12:25:00	2.593	2.592918	2.593	0
2024-04-29 12:30:00	2.593	2.592955	2.593	0
2024-04-29 12:35:00	2.593	2.592992	2.593	0
2024-04-29 12:40:00	2.593	2.592995	2.593	0
2024-04-29 12:45:00	2.59333	2.593064	2.59333	0
2024-04-29 12:50:00	2.59333	2.593099	2.59333	0
2024-04-29 12:55:00	2.59331	2.593131	2.59331	0
2024-04-29 13:00:00	2.59331	2.593162	2.59331	0
2024-04-29 13:05:00	2.5933	2.593192	2.5933	0
2024-04-29 13:10:00	2.5933	2.593188	2.5933	0
2024-04-29 13:15:00	2.5933	2.593218	2.5933	0
2024-04-29 13:20:00	2.59297	2.593215	2.59297	0
2024-04-29 13:25:00	2.59298	2.593213	2.59298	0
2024-04-29 13:30:00	2.59298	2.593211	2.59298	0
2024-04-29 13:35:00	2.59299	2.593177	2.59299	0
2024-04-29 13:40:00	2.59333	2.593177	2.59333	0
2024-04-29 13:45:00	2.59334	2.59318	2.59334	0
2024-04-29 13:50:00	2.59334	2.593183	2.59334	0
2024-04-29 13:55:00	2.59335	2.593188	2.59335	0
2024-04-29 14:00:00	2.59335	2.593193	2.59335	0
2024-04-29 14:05:00	2.59267	2.59313	2.59267	0
2024-04-29 14:10:00	2.593	2.593133	2.593	0
2024-04-29 14:15:00	2.59333	2.593168	2.59333	0
2024-04-29 14:20:00	2.59298	2.593168	2.59298	0
2024-04-29 14:25:00	2.59264	2.593133	2.59264	0
2024-04-29 14:30:00	2.59331	2.593131	2.59331	0
2024-04-29 14:35:00	2.59298	2.593095	2.59298	0
2024-04-29 14:40:00	2.59332	2.593093	2.59332	0
2024-04-29 14:45:00	2.59333	2.593091	2.59333	0
2024-04-29 14:50:00	2.59333	2.593089	2.59333	0
2024-04-29 14:55:00	2.59266	2.593088	2.59266	0
2024-04-29 15:00:00	2.59335	2.593123	2.59335	0
2024-04-29 15:05:00	2.59335	2.593125	2.59335	0
2024-04-29 15:10:00	2.59336	2.593163	2.59336	0
2024-04-29 15:15:00	2.59336	2.593235	2.59336	0
2024-04-29 15:20:00	2.59336	2.59324	2.59336	0
2024-04-29 15:25:00	2.59336	2.593278	2.59336	0
2024-04-29 15:30:00	2.59301	2.593247	2.59301	0
2024-04-29 15:35:00	2.59335	2.593249	2.59335	0
2024-04-29 15:40:00	2.59334	2.59325	2.59334	0
2024-04-29 15:45:00	2.59299	2.593283	2.59299	0
2024-04-29 15:50:00	2.59331	2.593279	2.59331	0
2024-04-29 15:55:00	2.59331	2.593275	2.59331	0
2024-04-29 16:00:00	2.59263	2.593202	2.59263	0
2024-04-29 16:05:00	2.5933	2.593196	2.5933	0
2024-04-29 16:10:00	2.59329	2.593189	2.59329	0
2024-04-29 16:15:00	2.59263	2.593116	2.59263	0
2024-04-29 16:20:00	2.59264	2.593079	2.59264	0
2024-04-29 16:25:00	2.59264	2.593008	2.59264	0
2024-04-29 16:30:00	2.59265	2.592939	2.59265	0
2024-04-29 16:35:00	2.59265	2.592905	2.59265	0
2024-04-29 16:40:00	2.59266	2.59284	2.59266	0
2024-04-29 16:45:00	2.59333	2.592842	2.59333	0
2024-04-29 16:50:00	2.59266	2.592845	2.59266	0
2024-04-29 16:55:00	2.59333	2.592848	2.59333	0
2024-04-29 17:00:00	2.59299	2.592818	2.59299	0
2024-04-29 17:05:00	2.59332	2.592887	2.59332	0
2024-04-29 17:10:00	2.59331	2.592954	2.59331	0
2024-04-29 17:15:00	2.59331	2.593021	2.59331	0
2024-04-29 17:20:00	2.59298	2.593054	2.59298	0
2024-04-29 17:25:00	2.59333	2.593122	2.59333	0
2024-04-29 17:30:00	2.59266	2.593122	2.59266	0
2024-04-29 17:35:00	2.59267	2.593056	2.59267	0
2024-04-29 17:40:00	2.59267	2.593057	2.59267	0
2024-04-29 17:45:00	2.59301	2.593025	2.59301	0
2024-04-29 17:50:00	2.59268	2.592994	2.59268	0
2024-04-29 17:55:00	2.59336	2.592998	2.59336	0
2024-04-29 18:00:00	2.59268	2.592935	2.59268	0
2024-04-29 18:05:00	2.59268	2.592872	2.59268	0
2024-04-29 18:10:00	2.59269	2.592843	2.59269	0
2024-04-29 18:15:00	2.59268	2.592778	2.59268	0
2024-04-29 18:20:00	2.59268	2.59278	2.59268	0
2024-04-29 18:25:00	2.59268	2.592781	2.59268	0
2024-04-29 18:30:00	2.59267	2.592781	2.59267	0
2024-04-29 18:35:00	2.59266	2.592746	2.59266	0
2024-04-29 18:40:00	2.59265	2.592743	2.59265	0
2024-04-29 18:45:00	2.59332	2.592739	2.59332	0
2024-04-29 18:50:00	2.59264	2.592735	2.59264	0
2024-04-29 18:55:00	2.59297	2.592764	2.59297	0
2024-04-29 19:00:00	2.59297	2.592792	2.59297	0
2024-04-29 19:05:00	2.59332	2.592856	2.59332	0
2024-04-29 19:10:00	2.59299	2.592887	2.59299	0
2024-04-29 19:15:00	2.593	2.592919	2.593	0
2024-04-29 19:20:00	2.59301	2.592953	2.59301	0
2024-04-29 19:25:00	2.59335	2.593022	2.59335	0
2024-04-29 19:30:00	2.593	2.593057	2.593	0
2024-04-29 19:35:00	2.59334	2.593059	2.59334	0
2024-04-29 19:40:00	2.59334	2.593129	2.59334	0
2024-04-29 19:45:00	2.59334	2.593166	2.59334	0
2024-04-29 19:50:00	2.59334	2.593203	2.59334	0
2024-04-29 19:55:00	2.59335	2.593206	2.59335	0
2024-04-29 20:00:00	2.59334	2.593241	2.59334	0
2024-04-29 20:05:00	2.59335	2.593276	2.59335	0
2024-04-29 20:10:00	2.59335	2.59331	2.59335	0
2024-04-29 20:15:00	2.59336	2.593311	2.59336	0
2024-04-29 20:20:00	2.59337	2.593348	2.59337	0
2024-04-29 20:25:00	2.59304	2.593318	2.59304	0
2024-04-29 20:30:00	2.59338	2.593322	2.59338	0
2024-04-29 20:35:00	2.59338	2.593326	2.59338	0
2024-04-29 20:40:00	2.59338	2.59333	2.59338	0
2024-04-29 20:45:00	2.59337	2.593332	2.59337	0
2024-04-29 20:50:00	2.59336	2.593334	2.59336	0
2024-04-29 20:55:00	2.59336	2.593335	2.59336	0
2024-04-29 21:00:00	2.59336	2.593336	2.59336	0
2024-04-29 21:05:00	2.59268	2.593268	2.59268	0
2024-04-29 21:10:00	2.59269	2.5932	2.59269	0
2024-04-29 21:15:00	2.59302	2.593198	2.59302	0
2024-04-29 21:20:00	2.59268	2.593128	2.59268	0
2024-04-29 21:25:00	2.59335	2.593125	2.59335	0
2024-04-29 21:30:00	2.59335	2.593122	2.59335	0
2024-04-29 21:35:00	2.59335	2.59312	2.59335	0
2024-04-29 21:40:00	2.59335	2.593119	2.59335	0
2024-04-29 21:45:00	2.59335	2.593118	2.59335	0
2024-04-29 21:50:00	2.59335	2.593117	2.59335	0
2024-04-29 21:55:00	2.59335	2.593184	2.59335	0
2024-04-29 22:00:00	2.59336	2.593251	2.59336	0
2024-04-29 22:05:00	2.59336	2.593285	2.59336	0
2024-04-29 22:10:00	2.59337	2.593354	2.59337	0
2024-04-29 22:15:00	2.59337	2.593356	2.59337	0
2024-04-29 22:20:00	2.59338	2.593359	2.59338	0
2024-04-29 22:25:00	2.59338	2.593362	2.59338	0
2024-04-29 22:30:00	2.59339	2.593366	2.59339	0
2024-04-29 22:35:00	2.59338	2.593369	2.59338	0
2024-04-29 22:40:00	2.59338	2.593372	2.59338	0
2024-04-29 22:45:00	2.59338	2.593375	2.59338	0
2024-04-29 22:50:00	2.59337	2.593376	2.59337	0
2024-04-29 22:55:00	2.59337	2.593377	2.59337	0
2024-04-29 23:00:00	2.59337	2.593377	2.59337	0
2024-04-29 23:05:00	2.59337	2.593377	2.59337	0
2024-04-29 23:10:00	2.59336	2.593375	2.59336	0
2024-04-29 23:15:00	2.59336	2.593373	2.59336	0
2024-04-29 23:20:00	2.59336	2.59337	2.59336	0
2024-04-29 23:25:00	2.59337	2.593369	2.59337	0
2024-04-29 23:30:00	2.59337	2.593368	2.59337	0
2024-04-29 23:35:00	2.59337	2.593367	2.59337	0
2024-04-29 23:40:00	2.59337	2.593367	2.59337	0
2024-04-29 23:45:00	2.59337	2.593367	2.59337	0
2024-04-29 23:50:00	2.59336	2.593366	2.59336	0
2024-04-29 23:55:00	2.59336	2.593365	2.59336	0
2024-04-30 00:00:00	2.59336	2.593365	2.59336	0
2024-04-30 00:05:00	2.59335	2.593364	2.59335	0
2024-04-30 00:10:00	2.59301	2.593329	2.59301	0
2024-04-30 00:15:00	2.59335	2.593327	2.59335	0
2024-04-30 00:20:00	2.59334	2.593324	2.59334	0
2024-04-30 00:25:00	2.59334	2.593321	2.59334	0
2024-04-30 00:30:00	2.59333	2.593317	2.59333	0
2024-04-30 00:35:00	2.59333	2.593313	2.59333	0
2024-04-30 00:40:00	2.59333	2.59331	2.59333	0
2024-04-30 00:45:00	2.59334	2.593308	2.59334	0
2024-04-30 00:50:00	2.59334	2.593306	2.59334	0
2024-04-30 00:55:00	2.59335	2.593306	2.59335	0
2024-04-30 01:00:00	2.59335	2.59334	2.59335	0
2024-04-30 01:05:00	2.59335	2.59334	2.59335	0
2024-04-30 01:10:00	2.59336	2.593342	2.59336	0
2024-04-30 01:15:00	2.59336	2.593344	2.59336	0
2024-04-30 01:20:00	2.59302	2.593313	2.59302	0
2024-04-30 01:25:00	2.59337	2.593317	2.59337	0
2024-04-30 01:30:00	2.59337	2.593321	2.59337	0
2024-04-30 01:35:00	2.59337	2.593324	2.59337	0
2024-04-30 01:40:00	2.59336	2.593326	2.59336	0
2024-04-30 01:45:00	2.59336	2.593327	2.59336	0
2024-04-30 01:50:00	2.59335	2.593327	2.59335	0
2024-04-30 01:55:00	2.59334	2.593326	2.59334	0
2024-04-30 02:00:00	2.59333	2.593323	2.59333	0
2024-04-30 02:05:00	2.59332	2.593319	2.59332	0
2024-04-30 02:10:00	2.59331	2.593348	2.59331	0
2024-04-30 02:15:00	2.5933	2.593341	2.5933	0
2024-04-30 02:20:00	2.5933	2.593334	2.5933	0
2024-04-30 02:25:00	2.59329	2.593326	2.59329	0
2024-04-30 02:30:00	2.59329	2.593319	2.59329	0
2024-04-30 02:35:00	2.59328	2.593311	2.59328	0
2024-04-30 02:40:00	2.59328	2.593304	2.59328	0
2024-04-30 02:45:00	2.59328	2.593298	2.59328	0
2024-04-30 02:50:00	2.59328	2.593293	2.59328	0
2024-04-30 02:55:00	2.59328	2.593289	2.59328	0
2024-04-30 03:00:00	2.59295	2.593253	2.59295	0
2024-04-30 03:05:00	2.59329	2.593252	2.59329	0
2024-04-30 03:10:00	2.5933	2.593252	2.5933	0
2024-04-30 03:15:00	2.59331	2.593254	2.59331	0
2024-04-30 03:20:00	2.59333	2.593258	2.59333	0
2024-04-30 03:25:00	2.59334	2.593264	2.59334	0
2024-04-30 03:30:00	2.59335	2.593271	2.59335	0
2024-04-30 03:35:00	2.59336	2.593279	2.59336	0
2024-04-30 03:40:00	2.59337	2.593288	2.59337	0
2024-04-30 03:45:00	2.59337	2.593297	2.59337	0
2024-04-30 03:50:00	2.59336	2.593338	2.59336	0
2024-04-30 03:55:00	2.59336	2.593345	2.59336	0
2024-04-30 04:00:00	2.59335	2.59335	2.59335	0
2024-04-30 04:05:00	2.59335	2.593354	2.59335	0
2024-04-30 04:10:00	2.59335	2.593356	2.59335	0
2024-04-30 04:15:00	2.59335	2.593357	2.59335	0
2024-04-30 04:20:00	2.59335	2.593357	2.59335	0
2024-04-30 04:25:00	2.59368	2.593389	2.59368	0
2024-04-30 04:30:00	2.59335	2.593387	2.59335	0
2024-04-30 04:35:00	2.59335	2.593385	2.59335	0
2024-04-30 04:40:00	2.59334	2.593383	2.59334	0
2024-04-30 04:45:00	2.59334	2.593381	2.59334	0
2024-04-30 04:50:00	2.59334	2.59338	2.59334	0
2024-04-30 04:55:00	2.59334	2.593379	2.59334	0
2024-04-30 05:00:00	2.59334	2.593378	2.59334	0
2024-04-30 05:05:00	2.59334	2.593377	2.59334	0
2024-04-30 05:10:00	2.59335	2.593377	2.59335	0
2024-04-30 05:15:00	2.59368	2.593377	2.59368	0
2024-04-30 05:20:00	2.59335	2.593377	2.59335	0
2024-04-30 05:25:00	2.59335	2.593377	2.59335	0
2024-04-30 05:30:00	2.59335	2.593378	2.59335	0
2024-04-30 05:35:00	2.59336	2.59338	2.59336	0
2024-04-30 05:40:00	2.59336	2.593382	2.59336	0
2024-04-30 05:45:00	2.59336	2.593384	2.59336	0
2024-04-30 05:50:00	2.59336	2.593386	2.59336	0
2024-04-30 05:55:00	2.59336	2.593388	2.59336	0
2024-04-30 06:00:00	2.59335	2.593388	2.59335	0
2024-04-30 06:05:00	2.59334	2.593354	2.59334	0
2024-04-30 06:10:00	2.59333	2.593352	2.59333	0
2024-04-30 06:15:00	2.59332	2.593349	2.59332	0
2024-04-30 06:20:00	2.59331	2.593345	2.59331	0
2024-04-30 06:25:00	2.5933	2.593339	2.5933	0
2024-04-30 06:30:00	2.5933	2.593333	2.5933	0
2024-04-30 06:35:00	2.59329	2.593326	2.59329	0
2024-04-30 06:40:00	2.59329	2.593319	2.59329	0
2024-04-30 06:45:00	2.59329	2.593312	2.59329	0
2024-04-30 06:50:00	2.59329	2.593306	2.59329	0
2024-04-30 06:55:00	2.5933	2.593302	2.5933	0
2024-04-30 07:00:00	2.5933	2.593299	2.5933	0
2024-04-30 07:05:00	2.59331	2.593298	2.59331	0
2024-04-30 07:10:00	2.59331	2.593298	2.59331	0
2024-04-30 07:15:00	2.59332	2.5933	2.59332	0
2024-04-30 07:20:00	2.59331	2.593301	2.59331	0
2024-04-30 07:25:00	2.59331	2.593303	2.59331	0
2024-04-30 07:30:00	2.59331	2.593305	2.59331	0
2024-04-30 07:35:00	2.59331	2.593307	2.59331	0
2024-04-30 07:40:00	2.59331	2.593309	2.59331	0
2024-04-30 07:45:00	2.59399	2.593378	2.59399	0
2024-04-30 07:50:00	2.59333	2.593381	2.59333	0
2024-04-30 07:55:00	2.59333	2.593383	2.59333	0
2024-04-30 08:00:00	2.59333	2.593385	2.59333	0
2024-04-30 08:05:00	2.59366	2.593419	2.59366	0
2024-04-30 08:10:00	2.59332	2.59342	2.59332	0
2024-04-30 08:15:00	2.59331	2.59342	2.59331	0
2024-04-30 08:20:00	2.59331	2.59342	2.59331	0
2024-04-30 08:25:00	2.5933	2.593419	2.5933	0
2024-04-30 08:30:00	2.5933	2.593418	2.5933	0
2024-04-30 08:35:00	2.5933	2.593349	2.5933	0
2024-04-30 08:40:00	2.5933	2.593346	2.5933	0
2024-04-30 08:45:00	2.5933	2.593343	2.5933	0
2024-04-30 08:50:00	2.5933	2.59334	2.5933	0
2024-04-30 08:55:00	2.59331	2.593305	2.59331	0
2024-04-30 09:00:00	2.59332	2.593305	2.59332	0
2024-04-30 09:05:00	2.59333	2.593307	2.59333	0
2024-04-30 09:10:00	2.59334	2.59331	2.59334	0
2024-04-30 09:15:00	2.59369	2.593349	2.59369	0
2024-04-30 09:20:00	2.59369	2.593388	2.59369	0
2024-04-30 09:25:00	2.59335	2.593393	2.59335	0
2024-04-30 09:30:00	2.59335	2.593398	2.59335	0
2024-04-30 09:35:00	2.59334	2.593402	2.59334	0
2024-04-30 09:40:00	2.59333	2.593405	2.59333	0
2024-04-30 09:45:00	2.59332	2.593406	2.59332	0
2024-04-30 09:50:00	2.59331	2.593405	2.59331	0
2024-04-30 09:55:00	2.59364	2.593436	2.59364	0
2024-04-30 10:00:00	2.5933	2.593432	2.5933	0
2024-04-30 10:05:00	2.59363	2.593426	2.59363	0
2024-04-30 10:10:00	2.59329	2.593386	2.59329	0
2024-04-30 10:15:00	2.59329	2.59338	2.59329	0
2024-04-30 10:20:00	2.59329	2.593374	2.59329	0
2024-04-30 10:25:00	2.59363	2.593403	2.59363	0
2024-04-30 10:30:00	2.59364	2.593434	2.59364	0
2024-04-30 10:35:00	2.5933	2.593432	2.5933	0
2024-04-30 10:40:00	2.59365	2.593466	2.59365	0
2024-04-30 10:45:00	2.59331	2.593433	2.59331	0
2024-04-30 10:50:00	2.59365	2.593468	2.59365	0
2024-04-30 10:55:00	2.59365	2.59347	2.59365	0
2024-04-30 11:00:00	2.59331	2.593472	2.59331	0
2024-04-30 11:05:00	2.59331	2.593474	2.59331	0
2024-04-30 11:10:00	2.5933	2.593475	2.5933	0
2024-04-30 11:15:00	2.5933	2.593442	2.5933	0
2024-04-30 11:20:00	2.59329	2.593407	2.59329	0
2024-04-30 11:25:00	2.59363	2.59344	2.59363	0
2024-04-30 11:30:00	2.59329	2.593404	2.59329	0
2024-04-30 11:35:00	2.59396	2.593469	2.59396	0
2024-04-30 11:40:00	2.59328	2.593432	2.59328	0
2024-04-30 11:45:00	2.59362	2.593429	2.59362	0
2024-04-30 11:50:00	2.59362	2.59346	2.59362	0
2024-04-30 11:55:00	2.59328	2.593457	2.59328	0
2024-04-30 12:00:00	2.59395	2.593522	2.59395	0
2024-04-30 12:05:00	2.59328	2.59352	2.59328	0
2024-04-30 12:10:00	2.59395	2.593586	2.59395	0
2024-04-30 12:15:00	2.59362	2.593585	2.59362	0
2024-04-30 12:20:00	2.59328	2.593584	2.59328	0
2024-04-30 12:25:00	2.59328	2.593516	2.59328	0
2024-04-30 12:30:00	2.59328	2.593516	2.59328	0
2024-04-30 12:35:00	2.59328	2.593482	2.59328	0
2024-04-30 12:40:00	2.59362	2.593482	2.59362	0
2024-04-30 12:45:00	2.59328	2.593482	2.59328	0
2024-04-30 12:50:00	2.59362	2.593449	2.59362	0
2024-04-30 12:55:00	2.59329	2.59345	2.59329	0
2024-04-30 13:00:00	2.59329	2.593384	2.59329	0
2024-04-30 13:05:00	2.59329	2.593351	2.59329	0
2024-04-30 13:10:00	2.5933	2.593353	2.5933	0
2024-04-30 13:15:00	2.5933	2.593355	2.5933	0
2024-04-30 13:20:00	2.59363	2.59339	2.59363	0
2024-04-30 13:25:00	2.59329	2.593391	2.59329	0
2024-04-30 13:30:00	2.59329	2.593358	2.59329	0
2024-04-30 13:35:00	2.59364	2.593394	2.59364	0
2024-04-30 13:40:00	2.59364	2.593396	2.59364	0
2024-04-30 13:45:00	2.5933	2.593397	2.5933	0
2024-04-30 13:50:00	2.59466	2.593534	2.59466	0
2024-04-30 13:55:00	2.59331	2.593536	2.59331	0
2024-04-30 14:00:00	2.59399	2.593605	2.59399	0
2024-04-30 14:05:00	2.59332	2.593607	2.59332	0
2024-04-30 14:10:00	2.59365	2.593609	2.59365	0
2024-04-30 14:15:00	2.59331	2.593611	2.59331	0
2024-04-30 14:20:00	2.59365	2.593647	2.59365	0
2024-04-30 14:25:00	2.59398	2.593681	2.59398	0
2024-04-30 14:30:00	2.59364	2.593681	2.59364	0
2024-04-30 14:35:00	2.59397	2.593748	2.59397	0
2024-04-30 14:40:00	2.59364	2.593646	2.59364	0
2024-04-30 14:45:00	2.5933	2.593645	2.5933	0
2024-04-30 14:50:00	2.59431	2.593677	2.59431	0
2024-04-30 14:55:00	2.59398	2.593743	2.59398	0
2024-04-30 15:00:00	2.59365	2.593743	2.59365	0
2024-04-30 15:05:00	2.59365	2.593777	2.59365	0
2024-04-30 15:10:00	2.59366	2.593778	2.59366	0
2024-04-30 15:15:00	2.59434	2.593814	2.59434	0
2024-04-30 15:20:00	2.59401	2.593851	2.59401	0
2024-04-30 15:25:00	2.59333	2.593787	2.59333	0
2024-04-30 15:30:00	2.59367	2.59379	2.59367	0
2024-04-30 15:35:00	2.59366	2.593826	2.59366	0
2024-04-30 15:40:00	2.59332	2.593727	2.59332	0
2024-04-30 15:45:00	2.59365	2.593694	2.59365	0
2024-04-30 15:50:00	2.59432	2.593761	2.59432	0
2024-04-30 15:55:00	2.59431	2.593827	2.59431	0
2024-04-30 16:00:00	2.59398	2.593859	2.59398	0
2024-04-30 16:05:00	2.59465	2.59389	2.59465	0
2024-04-30 16:10:00	2.59398	2.593887	2.59398	0
2024-04-30 16:15:00	2.59432	2.593986	2.59432	0
2024-04-30 16:20:00	2.59398	2.594017	2.59398	0
2024-04-30 16:25:00	2.59397	2.594048	2.59397	0
2024-04-30 16:30:00	2.59397	2.594113	2.59397	0
2024-04-30 16:35:00	2.59397	2.594145	2.59397	0
2024-04-30 16:40:00	2.59397	2.59411	2.59397	0
2024-04-30 16:45:00	2.59431	2.59411	2.59431	0
2024-04-30 16:50:00	2.59431	2.594143	2.59431	0
2024-04-30 16:55:00	2.59398	2.594076	2.59398	0
2024-04-30 17:00:00	2.59364	2.594042	2.59364	0
2024-04-30 17:05:00	2.59431	2.594041	2.59431	0
2024-04-30 17:10:00	2.59431	2.594074	2.59431	0
2024-04-30 17:15:00	2.59397	2.594074	2.59397	0
2024-04-30 17:20:00	2.5943	2.594107	2.5943	0
2024-04-30 17:25:00	2.59464	2.594174	2.59464	0
2024-04-30 17:30:00	2.59464	2.594241	2.59464	0
2024-04-30 17:35:00	2.5943	2.59424	2.5943	0
2024-04-30 17:40:00	2.59431	2.59424	2.59431	0
2024-04-30 17:45:00	2.59397	2.594239	2.59397	0
2024-04-30 17:50:00	2.59465	2.59434	2.59465	0
2024-04-30 17:55:00	2.59431	2.59434	2.59431	0
2024-04-30 18:00:00	2.59431	2.59434	2.59431	0
2024-04-30 18:05:00	2.59398	2.594341	2.59398	0
2024-04-30 18:10:00	2.59432	2.594343	2.59432	0
2024-04-30 18:15:00	2.59398	2.594277	2.59398	0
2024-04-30 18:20:00	2.59432	2.594245	2.59432	0
2024-04-30 18:25:00	2.59398	2.594213	2.59398	0
2024-04-30 18:30:00	2.59465	2.594247	2.59465	0
2024-04-30 18:35:00	2.59465	2.594315	2.59465	0
2024-04-30 18:40:00	2.59464	2.594314	2.59464	0
2024-04-30 18:45:00	2.59464	2.594347	2.59464	0
2024-04-30 18:50:00	2.59431	2.594347	2.59431	0
2024-04-30 18:55:00	2.59397	2.594346	2.59397	0
2024-04-30 19:00:00	2.59431	2.594345	2.59431	0
2024-04-30 19:05:00	2.59398	2.594345	2.59398	0
2024-04-30 19:10:00	2.59431	2.594344	2.59431	0
2024-04-30 19:15:00	2.59431	2.594377	2.59431	0
2024-04-30 19:20:00	2.59431	2.594343	2.59431	0
2024-04-30 19:25:00	2.59464	2.594342	2.59464	0
2024-04-30 19:30:00	2.59464	2.594342	2.59464	0
2024-04-30 19:35:00	2.59464	2.594342	2.59464	0
2024-04-30 19:40:00	2.59463	2.594374	2.59463	0
2024-04-30 19:45:00	2.59463	2.59444	2.59463	0
2024-04-30 19:50:00	2.59463	2.594472	2.59463	0
2024-04-30 19:55:00	2.59464	2.594538	2.59464	0
2024-04-30 20:00:00	2.59464	2.594571	2.59464	0
2024-04-30 20:05:00	2.59464	2.594604	2.59464	0
2024-04-30 20:10:00	2.59464	2.594637	2.59464	0
2024-04-30 20:15:00	2.59464	2.594637	2.59464	0
2024-04-30 20:20:00	2.59464	2.594637	2.59464	0
2024-04-30 20:25:00	2.59464	2.594637	2.59464	0
2024-04-30 20:30:00	2.59464	2.594638	2.59464	0
2024-04-30 20:35:00	2.59464	2.594639	2.59464	0
2024-04-30 20:40:00	2.59464	2.59464	2.59464	0
2024-04-30 20:45:00	2.59464	2.59464	2.59464	0
2024-04-30 20:50:00	2.59464	2.59464	2.59464	0
2024-04-30 20:55:00	2.59431	2.594607	2.59431	0
2024-04-30 21:00:00	2.59465	2.594608	2.59465	0
2024-04-30 21:05:00	2.59465	2.594609	2.59465	0
2024-04-30 21:10:00	2.59466	2.594611	2.59466	0
2024-04-30 21:15:00	2.59466	2.594613	2.59466	0
2024-04-30 21:20:00	2.59466	2.594615	2.59466	0
2024-04-30 21:25:00	2.59466	2.594617	2.59466	0
2024-04-30 21:30:00	2.59467	2.59462	2.59467	0
2024-04-30 21:35:00	2.59467	2.594623	2.59467	0
2024-04-30 21:40:00	2.59467	2.594626	2.59467	0
2024-04-30 21:45:00	2.59467	2.594662	2.59467	0
2024-04-30 21:50:00	2.59467	2.594664	2.59467	0
2024-04-30 21:55:00	2.59467	2.594666	2.59467	0
2024-04-30 22:00:00	2.59467	2.594667	2.59467	0
2024-04-30 22:05:00	2.59467	2.594668	2.59467	0
2024-04-30 22:10:00	2.59501	2.594703	2.59501	0
2024-04-30 22:15:00	2.59467	2.594704	2.59467	0
2024-04-30 22:20:00	2.59467	2.594704	2.59467	0
2024-04-30 22:25:00	2.59467	2.594704	2.59467	0
2024-04-30 22:30:00	2.59467	2.594704	2.59467	0
2024-04-30 22:35:00	2.59466	2.594703	2.59466	0
2024-04-30 22:40:00	2.59465	2.594701	2.59465	0
2024-04-30 22:45:00	2.59465	2.594699	2.59465	0
2024-04-30 22:50:00	2.59499	2.594731	2.59499	0
2024-04-30 22:55:00	2.59464	2.594728	2.59464	0
2024-04-30 23:00:00	2.59464	2.594691	2.59464	0
2024-04-30 23:05:00	2.59463	2.594687	2.59463	0
2024-04-30 23:10:00	2.59463	2.594683	2.59463	0
2024-04-30 23:15:00	2.59463	2.594679	2.59463	0
2024-04-30 23:20:00	2.59463	2.594675	2.59463	0
2024-04-30 23:25:00	2.59463	2.594672	2.59463	0
2024-04-30 23:30:00	2.59462	2.594669	2.59462	0
2024-04-30 23:35:00	2.59462	2.594666	2.59462	0
2024-04-30 23:40:00	2.59463	2.59463	2.59463	0
2024-04-30 23:45:00	2.59498	2.594664	2.59498	0
2024-04-30 23:50:00	2.59466	2.594666	2.59466	0
2024-04-30 23:55:00	2.59467	2.59467	2.59467	0
2024-05-01 00:00:00	2.59468	2.594675	2.59468	0
2024-05-01 00:05:00	2.59503	2.594715	2.59503	0
2024-05-01 00:10:00	2.59469	2.594721	2.59469	0
2024-05-01 00:15:00	2.59468	2.594726	2.59468	0
2024-05-01 00:20:00	2.59502	2.594766	2.59502	0
2024-05-01 00:25:00	2.59502	2.594806	2.59502	0
2024-05-01 00:30:00	2.59468	2.594811	2.59468	0
2024-05-01 00:35:00	2.59501	2.594814	2.59501	0
2024-05-01 00:40:00	2.59467	2.594815	2.59467	0
2024-05-01 00:45:00	2.59501	2.594849	2.59501	0
2024-05-01 00:50:00	2.59501	2.594882	2.59501	0
2024-05-01 00:55:00	2.59534	2.594913	2.59534	0
2024-05-01 01:00:00	2.59467	2.594911	2.59467	0
2024-05-01 01:05:00	2.59535	2.594978	2.59535	0
2024-05-01 01:10:00	2.59502	2.594978	2.59502	0
2024-05-01 01:15:00	2.59536	2.595012	2.59536	0
2024-05-01 01:20:00	2.59468	2.595012	2.59468	0
2024-05-01 01:25:00	2.59468	2.594979	2.59468	0
2024-05-01 01:30:00	2.59468	2.59498	2.59468	0
2024-05-01 01:35:00	2.59468	2.594947	2.59468	0
2024-05-01 01:40:00	2.59501	2.594947	2.59501	0
2024-05-01 01:45:00	2.595	2.594913	2.595	0
2024-05-01 01:50:00	2.595	2.594946	2.595	0
2024-05-01 01:55:00	2.59465	2.594876	2.59465	0
2024-05-01 02:00:00	2.59532	2.594906	2.59532	0
2024-05-01 02:05:00	2.59532	2.594902	2.59532	0
2024-05-01 02:10:00	2.59531	2.594965	2.59531	0
2024-05-01 02:15:00	2.59531	2.595028	2.59531	0
2024-05-01 02:20:00	2.59532	2.595092	2.59532	0
2024-05-01 02:25:00	2.59599	2.595223	2.59599	0
2024-05-01 02:30:00	2.59566	2.595288	2.59566	0
2024-05-01 02:35:00	2.59532	2.59532	2.59532	0
2024-05-01 02:40:00	2.59533	2.595353	2.59533	0
2024-05-01 02:45:00	2.59567	2.595455	2.59567	0
2024-05-01 02:50:00	2.59567	2.59549	2.59567	0
2024-05-01 02:55:00	2.59533	2.595491	2.59533	0
2024-05-01 03:00:00	2.59567	2.595527	2.59567	0
2024-05-01 03:05:00	2.59533	2.595529	2.59533	0
2024-05-01 03:10:00	2.59533	2.59553	2.59533	0
2024-05-01 03:15:00	2.595	2.595431	2.595	0
2024-05-01 03:20:00	2.59501	2.595366	2.59501	0
2024-05-01 03:25:00	2.59569	2.595403	2.59569	0
2024-05-01 03:30:00	2.59503	2.595373	2.59503	0
2024-05-01 03:35:00	2.59537	2.595343	2.59537	0
2024-05-01 03:40:00	2.59503	2.595279	2.59503	0
2024-05-01 03:45:00	2.59536	2.595282	2.59536	0
2024-05-01 03:50:00	2.59536	2.595251	2.59536	0
2024-05-01 03:55:00	2.59502	2.59522	2.59502	0
2024-05-01 04:00:00	2.59534	2.595221	2.59534	0
2024-05-01 04:05:00	2.59534	2.595255	2.59534	0
2024-05-01 04:10:00	2.59533	2.595287	2.59533	0
2024-05-01 04:15:00	2.59566	2.595284	2.59566	0
2024-05-01 04:20:00	2.59565	2.595346	2.59565	0
2024-05-01 04:25:00	2.59531	2.59534	2.59531	0
2024-05-01 04:30:00	2.59565	2.595402	2.59565	0
2024-05-01 04:35:00	2.59564	2.59543	2.59564	0
2024-05-01 04:40:00	2.59564	2.595458	2.59564	0
2024-05-01 04:45:00	2.5953	2.595486	2.5953	0
2024-05-01 04:50:00	2.59496	2.595448	2.59496	0
2024-05-01 04:55:00	2.59531	2.595445	2.59531	0
2024-05-01 05:00:00	2.59598	2.59551	2.59598	0
2024-05-01 05:05:00	2.59565	2.595509	2.59565	0
2024-05-01 05:10:00	2.59565	2.595509	2.59565	0
2024-05-01 05:15:00	2.59566	2.595544	2.59566	0
2024-05-01 05:20:00	2.59599	2.595578	2.59599	0
2024-05-01 05:25:00	2.59565	2.595579	2.59565	0
2024-05-01 05:30:00	2.59599	2.595614	2.59599	0
2024-05-01 05:35:00	2.59598	2.595682	2.59598	0
2024-05-01 05:40:00	2.59598	2.595784	2.59598	0
2024-05-01 05:45:00	2.59564	2.595817	2.59564	0
2024-05-01 05:50:00	2.59564	2.595783	2.59564	0
2024-05-01 05:55:00	2.59598	2.595816	2.59598	0
2024-05-01 06:00:00	2.59565	2.595816	2.59565	0
2024-05-01 06:05:00	2.59565	2.595815	2.59565	0
2024-05-01 06:10:00	2.59565	2.595781	2.59565	0
2024-05-01 06:15:00	2.59566	2.595782	2.59566	0
2024-05-01 06:20:00	2.59566	2.595749	2.59566	0
2024-05-01 06:25:00	2.59532	2.595683	2.59532	0
2024-05-01 06:30:00	2.59565	2.59565	2.59565	0
2024-05-01 06:35:00	2.59565	2.595651	2.59565	0
2024-05-01 06:40:00	2.59565	2.595652	2.59565	0
2024-05-01 06:45:00	2.59565	2.595619	2.59565	0
2024-05-01 06:50:00	2.59565	2.595619	2.59565	0
2024-05-01 06:55:00	2.59599	2.595653	2.59599	0
2024-05-01 07:00:00	2.596	2.595688	2.596	0
2024-05-01 07:05:00	2.596	2.595722	2.596	0
2024-05-01 07:10:00	2.59566	2.595722	2.59566	0
2024-05-01 07:15:00	2.596	2.59579	2.596	0
2024-05-01 07:20:00	2.596	2.595825	2.596	0
2024-05-01 07:25:00	2.59567	2.595827	2.59567	0
2024-05-01 07:30:00	2.59567	2.595829	2.59567	0
2024-05-01 07:35:00	2.596	2.595864	2.596	0
2024-05-01 07:40:00	2.596	2.595899	2.596	0
2024-05-01 07:45:00	2.596	2.5959	2.596	0
2024-05-01 07:50:00	2.59599	2.595899	2.59599	0
2024-05-01 07:55:00	2.59565	2.595864	2.59565	0
2024-05-01 08:00:00	2.59565	2.595863	2.59565	0
2024-05-01 08:05:00	2.59598	2.595861	2.59598	0
2024-05-01 08:10:00	2.59598	2.595859	2.59598	0
2024-05-01 08:15:00	2.59564	2.595856	2.59564	0
2024-05-01 08:20:00	2.59531	2.59582	2.59531	0
2024-05-01 08:25:00	2.59599	2.595819	2.59599	0
2024-05-01 08:30:00	2.59532	2.595751	2.59532	0
2024-05-01 08:35:00	2.59566	2.595717	2.59566	0
2024-05-01 08:40:00	2.59566	2.595684	2.59566	0
2024-05-01 08:45:00	2.59599	2.595718	2.59599	0
2024-05-01 08:50:00	2.59599	2.595752	2.59599	0
2024-05-01 08:55:00	2.59565	2.595719	2.59565	0
2024-05-01 09:00:00	2.59599	2.59572	2.59599	0
2024-05-01 09:05:00	2.59598	2.595754	2.59598	0
2024-05-01 09:10:00	2.59598	2.595821	2.59598	0
2024-05-01 09:15:00	2.59564	2.595786	2.59564	0
2024-05-01 09:20:00	2.59564	2.595818	2.59564	0
2024-05-01 09:25:00	2.59564	2.595816	2.59564	0
2024-05-01 09:30:00	2.59564	2.595814	2.59564	0
2024-05-01 09:35:00	2.59564	2.595779	2.59564	0
2024-05-01 09:40:00	2.59564	2.595744	2.59564	0
2024-05-01 09:45:00	2.59597	2.595776	2.59597	0
2024-05-01 09:50:00	2.59597	2.595774	2.59597	0
2024-05-01 09:55:00	2.59597	2.595773	2.59597	0
2024-05-01 10:00:00	2.59597	2.595772	2.59597	0
2024-05-01 10:05:00	2.59597	2.595805	2.59597	0
2024-05-01 10:10:00	2.59597	2.595838	2.59597	0
2024-05-01 10:15:00	2.59597	2.595871	2.59597	0
2024-05-01 10:20:00	2.59597	2.595904	2.59597	0
2024-05-01 10:25:00	2.59597	2.595937	2.59597	0
2024-05-01 10:30:00	2.59597	2.59597	2.59597	0
2024-05-01 10:35:00	2.59597	2.59597	2.59597	0
2024-05-01 10:40:00	2.59597	2.59597	2.59597	0
2024-05-01 10:45:00	2.59597	2.59597	2.59597	0
2024-05-01 10:50:00	2.59597	2.59597	2.59597	0
2024-05-01 10:55:00	2.59597	2.59597	2.59597	0
2024-05-01 11:00:00	2.59597	2.59597	2.59597	0
2024-05-01 11:05:00	2.59597	2.59597	2.59597	0
2024-05-01 11:10:00	2.59564	2.595937	2.59564	0
2024-05-01 11:15:00	2.59564	2.595904	2.59564	0
2024-05-01 11:20:00	2.59565	2.595872	2.59565	0
2024-05-01 11:25:00	2.59565	2.59584	2.59565	0
2024-05-01 11:30:00	2.59565	2.595808	2.59565	0
2024-05-01 11:35:00	2.59599	2.59581	2.59599	0
2024-05-01 11:40:00	2.59599	2.595812	2.59599	0
2024-05-01 11:45:00	2.59599	2.595814	2.59599	0
2024-05-01 11:50:00	2.59599	2.595816	2.59599	0
2024-05-01 11:55:00	2.59565	2.595784	2.59565	0
2024-05-01 12:00:00	2.59598	2.595818	2.59598	0
2024-05-01 12:05:00	2.59598	2.595852	2.59598	0
2024-05-01 12:10:00	2.59598	2.595885	2.59598	0
2024-05-01 12:15:00	2.59597	2.595917	2.59597	0
2024-05-01 12:20:00	2.59631	2.595983	2.59631	0
2024-05-01 12:25:00	2.59597	2.595981	2.59597	0
2024-05-01 12:30:00	2.59597	2.595979	2.59597	0
2024-05-01 12:35:00	2.59597	2.595977	2.59597	0
2024-05-01 12:40:00	2.59597	2.595975	2.59597	0
2024-05-01 12:45:00	2.59564	2.595974	2.59564	0
2024-05-01 12:50:00	2.59597	2.595973	2.59597	0
2024-05-01 12:55:00	2.59665	2.59604	2.59665	0
2024-05-01 13:00:00	2.59631	2.596073	2.59631	0
2024-05-01 13:05:00	2.59597	2.596073	2.59597	0
2024-05-01 13:10:00	2.59597	2.596039	2.59597	0
2024-05-01 13:15:00	2.59597	2.596039	2.59597	0
2024-05-01 13:20:00	2.59597	2.596039	2.59597	0
2024-05-01 13:25:00	2.59597	2.596039	2.59597	0
2024-05-01 13:30:00	2.59597	2.596039	2.59597	0
2024-05-01 13:35:00	2.59597	2.596072	2.59597	0
2024-05-01 13:40:00	2.59597	2.596072	2.59597	0
2024-05-01 13:45:00	2.59631	2.596038	2.59631	0
2024-05-01 13:50:00	2.59597	2.596004	2.59597	0
2024-05-01 13:55:00	2.59597	2.596004	2.59597	0
2024-05-01 14:00:00	2.59597	2.596004	2.59597	0
2024-05-01 14:05:00	2.59597	2.596004	2.59597	0
2024-05-01 14:10:00	2.59597	2.596004	2.59597	0
2024-05-01 14:15:00	2.59597	2.596004	2.59597	0
2024-05-01 14:20:00	2.59597	2.596004	2.59597	0
2024-05-01 14:25:00	2.59597	2.596004	2.59597	0
2024-05-01 14:30:00	2.59631	2.596038	2.59631	0
2024-05-01 14:35:00	2.59597	2.596004	2.59597	0
2024-05-01 14:40:00	2.59631	2.596038	2.59631	0
2024-05-01 14:45:00	2.59597	2.596038	2.59597	0
2024-05-01 14:50:00	2.59597	2.596038	2.59597	0
2024-05-01 14:55:00	2.59665	2.596106	2.59665	0
2024-05-01 15:00:00	2.59631	2.59614	2.59631	0
2024-05-01 15:05:00	2.59665	2.596208	2.59665	0
2024-05-01 15:10:00	2.59665	2.596276	2.59665	0
2024-05-01 15:15:00	2.59665	2.596344	2.59665	0
2024-05-01 15:20:00	2.59665	2.596378	2.59665	0
2024-05-01 15:25:00	2.59665	2.596446	2.59665	0
2024-05-01 15:30:00	2.59665	2.59648	2.59665	0
2024-05-01 15:35:00	2.59597	2.59648	2.59597	0
2024-05-01 15:40:00	2.59597	2.59648	2.59597	0
2024-05-01 15:45:00	2.59665	2.59648	2.59665	0
2024-05-01 15:50:00	2.59597	2.596446	2.59597	0
2024-05-01 15:55:00	2.59665	2.596446	2.59665	0
2024-05-01 16:00:00	2.59597	2.596378	2.59597	0
2024-05-01 16:05:00	2.59597	2.59631	2.59597	0
2024-05-01 16:10:00	2.59665	2.59631	2.59665	0
2024-05-01 16:15:00	2.59665	2.59631	2.59665	0
2024-05-01 16:20:00	2.59631	2.596276	2.59631	0
2024-05-01 16:25:00	2.59598	2.596277	2.59598	0
2024-05-01 16:30:00	2.59666	2.596346	2.59666	0
2024-05-01 16:35:00	2.59599	2.59628	2.59599	0
2024-05-01 16:40:00	2.59633	2.596316	2.59633	0
2024-05-01 16:45:00	2.59667	2.596318	2.59667	0
2024-05-01 16:50:00	2.59667	2.596388	2.59667	0
2024-05-01 16:55:00	2.59667	2.596458	2.59667	0
2024-05-01 17:00:00	2.59633	2.596426	2.59633	0
2024-05-01 17:05:00	2.59667	2.596428	2.59667	0
2024-05-01 17:10:00	2.59668	2.596465	2.59668	0
2024-05-01 17:15:00	2.59668	2.596535	2.59668	0
2024-05-01 17:20:00	2.59701	2.59657	2.59701	0
2024-05-01 17:25:00	2.59667	2.596638	2.59667	0
2024-05-01 17:30:00	2.597	2.596705	2.597	0
2024-05-01 17:35:00	2.59667	2.596705	2.59667	0
2024-05-01 17:40:00	2.59632	2.59667	2.59632	0
2024-05-01 17:45:00	2.59666	2.596669	2.59666	0
2024-05-01 17:50:00	2.59666	2.596702	2.59666	0
2024-05-01 17:55:00	2.59665	2.5967	2.59665	0
2024-05-01 18:00:00	2.59665	2.596697	2.59665	0
2024-05-01 18:05:00	2.59665	2.596694	2.59665	0
2024-05-01 18:10:00	2.59665	2.596658	2.59665	0
2024-05-01 18:15:00	2.59665	2.596656	2.59665	0
2024-05-01 18:20:00	2.59665	2.596621	2.59665	0
2024-05-01 18:25:00	2.59665	2.596619	2.59665	0
2024-05-01 18:30:00	2.59665	2.596652	2.59665	0
2024-05-01 18:35:00	2.59698	2.596684	2.59698	0
2024-05-01 18:40:00	2.59699	2.596717	2.59699	0
2024-05-01 18:45:00	2.59666	2.596718	2.59666	0
2024-05-01 18:50:00	2.597	2.596753	2.597	0
2024-05-01 18:55:00	2.597	2.596788	2.597	0
2024-05-01 19:00:00	2.597	2.596823	2.597	0
2024-05-01 19:05:00	2.59734	2.596892	2.59734	0
2024-05-01 19:10:00	2.597	2.596927	2.597	0
2024-05-01 19:15:00	2.597	2.596962	2.597	0
2024-05-01 19:20:00	2.597	2.596997	2.597	0
2024-05-01 19:25:00	2.597	2.596999	2.597	0
2024-05-01 19:30:00	2.59699	2.596999	2.59699	0
2024-05-01 19:35:00	2.59666	2.596999	2.59666	0
2024-05-01 19:40:00	2.59665	2.596964	2.59665	0
2024-05-01 19:45:00	2.59665	2.596929	2.59665	0
2024-05-01 19:50:00	2.59732	2.596961	2.59732	0
2024-05-01 19:55:00	2.59733	2.59696	2.59733	0
2024-05-01 20:00:00	2.59666	2.596926	2.59666	0
2024-05-01 20:05:00	2.59666	2.596892	2.59666	0
2024-05-01 20:10:00	2.59667	2.596859	2.59667	0
2024-05-01 20:15:00	2.59667	2.596826	2.59667	0
2024-05-01 20:20:00	2.597	2.596827	2.597	0
2024-05-01 20:25:00	2.59734	2.596895	2.59734	0
2024-05-01 20:30:00	2.59666	2.596896	2.59666	0
2024-05-01 20:35:00	2.597	2.596931	2.597	0
2024-05-01 20:40:00	2.59699	2.596898	2.59699	0
2024-05-01 20:45:00	2.59699	2.596864	2.59699	0
2024-05-01 20:50:00	2.59699	2.596897	2.59699	0
2024-05-01 20:55:00	2.59766	2.596997	2.59766	0
2024-05-01 21:00:00	2.59732	2.597062	2.59732	0
2024-05-01 21:05:00	2.59732	2.597127	2.59732	0
2024-05-01 21:10:00	2.59732	2.597159	2.59732	0
2024-05-01 21:15:00	2.59698	2.597123	2.59698	0
2024-05-01 21:20:00	2.59732	2.597189	2.59732	0
2024-05-01 21:25:00	2.59732	2.597221	2.59732	0
2024-05-01 21:30:00	2.59766	2.597288	2.59766	0
2024-05-01 21:35:00	2.59732	2.597321	2.59732	0
2024-05-01 21:40:00	2.59766	2.597388	2.59766	0
2024-05-01 21:45:00	2.59732	2.597354	2.59732	0
2024-05-01 21:50:00	2.59732	2.597354	2.59732	0
2024-05-01 21:55:00	2.59732	2.597354	2.59732	0
2024-05-01 22:00:00	2.59732	2.597354	2.59732	0
2024-05-01 22:05:00	2.59732	2.597388	2.59732	0
2024-05-01 22:10:00	2.59766	2.597422	2.59766	0
2024-05-01 22:15:00	2.59732	2.597422	2.59732	0
2024-05-01 22:20:00	2.59733	2.597389	2.59733	0
2024-05-01 22:25:00	2.59767	2.597424	2.59767	0
2024-05-01 22:30:00	2.59734	2.597392	2.59734	0
2024-05-01 22:35:00	2.59734	2.597394	2.59734	0
2024-05-01 22:40:00	2.59734	2.597396	2.59734	0
2024-05-01 22:45:00	2.59767	2.597431	2.59767	0
2024-05-01 22:50:00	2.59767	2.597466	2.59767	0
2024-05-01 22:55:00	2.59767	2.597501	2.59767	0
2024-05-01 23:00:00	2.59767	2.597502	2.59767	0
2024-05-01 23:05:00	2.59767	2.597537	2.59767	0
2024-05-01 23:10:00	2.59766	2.59757	2.59766	0
2024-05-01 23:15:00	2.59733	2.597536	2.59733	0
2024-05-01 23:20:00	2.59766	2.597568	2.59766	0
2024-05-01 23:25:00	2.59766	2.5976	2.59766	0
2024-05-01 23:30:00	2.59799	2.597665	2.59799	0
2024-05-01 23:35:00	2.59799	2.597697	2.59799	0
2024-05-01 23:40:00	2.59766	2.597696	2.59766	0
2024-05-01 23:45:00	2.59766	2.597695	2.59766	0
2024-05-01 23:50:00	2.59766	2.597694	2.59766	0
2024-05-01 23:55:00	2.59732	2.597659	2.59732	0
2024-05-02 00:00:00	2.59766	2.597659	2.59766	0
2024-05-02 00:05:00	2.59766	2.597692	2.59766	0
2024-05-02 00:10:00	2.59766	2.597692	2.59766	0
2024-05-02 00:15:00	2.59766	2.597692	2.59766	0
2024-05-02 00:20:00	2.59766	2.597659	2.59766	0
2024-05-02 00:25:00	2.59766	2.597626	2.59766	0
2024-05-02 00:30:00	2.59767	2.597627	2.59767	0
2024-05-02 00:35:00	2.59767	2.597628	2.59767	0
2024-05-02 00:40:00	2.59768	2.59763	2.59768	0
2024-05-02 00:45:00	2.59768	2.597666	2.59768	0
2024-05-02 00:50:00	2.59769	2.597669	2.59769	0
2024-05-02 00:55:00	2.5977	2.597673	2.5977	0
2024-05-02 01:00:00	2.59805	2.597712	2.59805	0
2024-05-02 01:05:00	2.59805	2.597751	2.59805	0
2024-05-02 01:10:00	2.59771	2.597756	2.59771	0
2024-05-02 01:15:00	2.59804	2.597794	2.59804	0
2024-05-02 01:20:00	2.5977	2.597797	2.5977	0
2024-05-02 01:25:00	2.59769	2.597799	2.59769	0
2024-05-02 01:30:00	2.59769	2.5978	2.59769	0
2024-05-02 01:35:00	2.59768	2.5978	2.59768	0
2024-05-02 01:40:00	2.59768	2.597799	2.59768	0
2024-05-02 01:45:00	2.59733	2.597762	2.59733	0
2024-05-02 01:50:00	2.59767	2.597724	2.59767	0
2024-05-02 01:55:00	2.59766	2.597685	2.59766	0
2024-05-02 02:00:00	2.59733	2.597647	2.59733	0
2024-05-02 02:05:00	2.59733	2.597576	2.59733	0
2024-05-02 02:10:00	2.59767	2.597573	2.59767	0
2024-05-02 02:15:00	2.59768	2.597572	2.59768	0
2024-05-02 02:20:00	2.59768	2.597571	2.59768	0
2024-05-02 02:25:00	2.59768	2.597571	2.59768	0
2024-05-02 02:30:00	2.59734	2.597537	2.59734	0
2024-05-02 02:35:00	2.59801	2.597605	2.59801	0
2024-05-02 02:40:00	2.59767	2.597605	2.59767	0
2024-05-02 02:45:00	2.59802	2.597641	2.59802	0
2024-05-02 02:50:00	2.59836	2.597744	2.59836	0
2024-05-02 02:55:00	2.59804	2.597815	2.59804	0
2024-05-02 03:00:00	2.5977	2.597818	2.5977	0
2024-05-02 03:05:00	2.59804	2.597854	2.59804	0
2024-05-02 03:10:00	2.5977	2.597856	2.5977	0
2024-05-02 03:15:00	2.5977	2.597858	2.5977	0
2024-05-02 03:20:00	2.59837	2.597961	2.59837	0
2024-05-02 03:25:00	2.59803	2.597963	2.59803	0
2024-05-02 03:30:00	2.59769	2.597965	2.59769	0
2024-05-02 03:35:00	2.59837	2.598	2.59837	0
2024-05-02 03:40:00	2.59803	2.597967	2.59803	0
2024-05-02 03:45:00	2.59803	2.597966	2.59803	0
2024-05-02 03:50:00	2.59803	2.597999	2.59803	0
2024-05-02 03:55:00	2.59836	2.598031	2.59836	0
2024-05-02 04:00:00	2.59768	2.598029	2.59768	0
2024-05-02 04:05:00	2.59835	2.598094	2.59835	0
2024-05-02 04:10:00	2.59835	2.598092	2.59835	0
2024-05-02 04:15:00	2.59801	2.59809	2.59801	0
2024-05-02 04:20:00	2.59802	2.598123	2.59802	0
2024-05-02 04:25:00	2.59837	2.598123	2.59837	0
2024-05-02 04:30:00	2.59837	2.598157	2.59837	0
2024-05-02 04:35:00	2.59804	2.598158	2.59804	0
2024-05-02 04:40:00	2.59804	2.598159	2.59804	0
2024-05-02 04:45:00	2.59871	2.598194	2.59871	0
2024-05-02 04:50:00	2.59804	2.59823	2.59804	0
2024-05-02 04:55:00	2.59838	2.598233	2.59838	0
2024-05-02 05:00:00	2.59871	2.598269	2.59871	0
2024-05-02 05:05:00	2.59838	2.598306	2.59838	0
2024-05-02 05:10:00	2.59804	2.598308	2.59804	0
2024-05-02 05:15:00	2.59804	2.598275	2.59804	0
2024-05-02 05:20:00	2.59871	2.598309	2.59871	0
2024-05-02 05:25:00	2.59838	2.598343	2.59838	0
2024-05-02 05:30:00	2.59871	2.59841	2.59871	0
2024-05-02 05:35:00	2.5987	2.598409	2.5987	0
2024-05-02 05:40:00	2.5987	2.598475	2.5987	0
2024-05-02 05:45:00	2.59869	2.598506	2.59869	0
2024-05-02 05:50:00	2.59869	2.598504	2.59869	0
2024-05-02 05:55:00	2.59868	2.598534	2.59868	0
2024-05-02 06:00:00	2.59868	2.598598	2.59868	0
2024-05-02 06:05:00	2.59834	2.598628	2.59834	0
2024-05-02 06:10:00	2.59834	2.598591	2.59834	0
2024-05-02 06:15:00	2.598	2.598553	2.598	0
2024-05-02 06:20:00	2.59799	2.598481	2.59799	0
2024-05-02 06:25:00	2.59833	2.598444	2.59833	0
2024-05-02 06:30:00	2.59799	2.598373	2.59799	0
2024-05-02 06:35:00	2.59833	2.598337	2.59833	0
2024-05-02 06:40:00	2.59833	2.598301	2.59833	0
2024-05-02 06:45:00	2.59867	2.5983	2.59867	0
2024-05-02 06:50:00	2.59867	2.598299	2.59867	0
2024-05-02 06:55:00	2.59833	2.598298	2.59833	0
2024-05-02 07:00:00	2.59833	2.598297	2.59833	0
2024-05-02 07:05:00	2.59867	2.598364	2.59867	0
2024-05-02 07:10:00	2.59833	2.598398	2.59833	0
2024-05-02 07:15:00	2.59867	2.598432	2.59867	0
2024-05-02 07:20:00	2.59833	2.598466	2.59833	0
2024-05-02 07:25:00	2.59833	2.598466	2.59833	0
2024-05-02 07:30:00	2.59833	2.598466	2.59833	0
2024-05-02 07:35:00	2.59833	2.598432	2.59833	0
2024-05-02 07:40:00	2.59833	2.598398	2.59833	0
2024-05-02 07:45:00	2.59867	2.598432	2.59867	0
2024-05-02 07:50:00	2.59867	2.598466	2.59867	0
2024-05-02 07:55:00	2.59799	2.598398	2.59799	0
2024-05-02 08:00:00	2.59833	2.598398	2.59833	0
2024-05-02 08:05:00	2.59799	2.59833	2.59799	0
2024-05-02 08:10:00	2.59799	2.598296	2.59799	0
2024-05-02 08:15:00	2.59833	2.598296	2.59833	0
2024-05-02 08:20:00	2.59833	2.598296	2.59833	0
2024-05-02 08:25:00	2.59799	2.598262	2.59799	0
2024-05-02 08:30:00	2.59799	2.598228	2.59799	0
2024-05-02 08:35:00	2.59867	2.598228	2.59867	0
2024-05-02 08:40:00	2.59867	2.598228	2.59867	0
2024-05-02 08:45:00	2.59799	2.598228	2.59799	0
2024-05-02 08:50:00	2.59833	2.598228	2.59833	0
2024-05-02 08:55:00	2.59833	2.598262	2.59833	0
2024-05-02 09:00:00	2.59867	2.59833	2.59867	0
2024-05-02 09:05:00	2.59867	2.598364	2.59867	0
2024-05-02 09:10:00	2.59833	2.598364	2.59833	0
2024-05-02 09:15:00	2.59799	2.598364	2.59799	0
2024-05-02 09:20:00	2.59833	2.598398	2.59833	0
2024-05-02 09:25:00	2.59867	2.598398	2.59867	0
2024-05-02 09:30:00	2.59833	2.598364	2.59833	0
2024-05-02 09:35:00	2.59867	2.598432	2.59867	0
2024-05-02 09:40:00	2.59867	2.598466	2.59867	0
2024-05-02 09:45:00	2.59867	2.5985	2.59867	0
2024-05-02 09:50:00	2.59867	2.5985	2.59867	0
2024-05-02 09:55:00	2.59867	2.5985	2.59867	0
2024-05-02 10:00:00	2.59867	2.598534	2.59867	0
2024-05-02 10:05:00	2.59867	2.598602	2.59867	0
2024-05-02 10:10:00	2.59867	2.598636	2.59867	0
2024-05-02 10:15:00	2.59867	2.598636	2.59867	0
2024-05-02 10:20:00	2.59867	2.59867	2.59867	0
2024-05-02 10:25:00	2.59867	2.59867	2.59867	0
2024-05-02 10:30:00	2.59867	2.59867	2.59867	0
2024-05-02 10:35:00	2.59867	2.59867	2.59867	0
2024-05-02 10:40:00	2.59867	2.59867	2.59867	0
2024-05-02 10:45:00	2.59867	2.59867	2.59867	0
2024-05-02 10:50:00	2.59867	2.59867	2.59867	0
2024-05-02 10:55:00	2.59867	2.59867	2.59867	0
2024-05-02 11:00:00	2.59867	2.59867	2.59867	0
2024-05-02 11:05:00	2.59867	2.59867	2.59867	0
2024-05-02 11:10:00	2.59867	2.59867	2.59867	0
2024-05-02 11:15:00	2.59867	2.59867	2.59867	0
2024-05-02 11:20:00	2.59867	2.59867	2.59867	0
2024-05-02 11:25:00	2.59833	2.598636	2.59833	0
2024-05-02 11:30:00	2.59867	2.598636	2.59867	0
2024-05-02 11:35:00	2.59867	2.598636	2.59867	0
2024-05-02 11:40:00	2.59799	2.598568	2.59799	0
2024-05-02 11:45:00	2.59867	2.598568	2.59867	0
2024-05-02 11:50:00	2.599	2.598601	2.599	0
2024-05-02 11:55:00	2.59934	2.598668	2.59934	0
2024-05-02 12:00:00	2.599	2.598701	2.599	0
2024-05-02 12:05:00	2.59867	2.598701	2.59867	0
2024-05-02 12:10:00	2.599	2.598734	2.599	0
2024-05-02 12:15:00	2.59934	2.598835	2.59934	0
2024-05-02 12:20:00	2.599	2.598868	2.599	0
2024-05-02 12:25:00	2.59867	2.598868	2.59867	0
2024-05-02 12:30:00	2.59934	2.599003	2.59934	0
2024-05-02 12:35:00	2.599	2.599036	2.599	0
2024-05-02 12:40:00	2.59867	2.599003	2.59867	0
2024-05-02 12:45:00	2.59867	2.598936	2.59867	0
2024-05-02 12:50:00	2.59833	2.598869	2.59833	0
2024-05-02 12:55:00	2.599	2.598902	2.599	0
2024-05-02 13:00:00	2.599	2.598902	2.599	0
2024-05-02 13:05:00	2.599	2.598868	2.599	0
2024-05-02 13:10:00	2.59934	2.598902	2.59934	0
2024-05-02 13:15:00	2.59867	2.598902	2.59867	0
2024-05-02 13:20:00	2.599	2.598868	2.599	0
2024-05-02 13:25:00	2.59934	2.598902	2.59934	0
2024-05-02 13:30:00	2.599	2.598935	2.599	0
2024-05-02 13:35:00	2.599	2.598968	2.599	0
2024-05-02 13:40:00	2.59934	2.599069	2.59934	0
2024-05-02 13:45:00	2.599	2.599069	2.599	0
2024-05-02 13:50:00	2.59934	2.599103	2.59934	0
2024-05-02 13:55:00	2.599	2.599103	2.599	0
2024-05-02 14:00:00	2.59934	2.599103	2.59934	0
2024-05-02 14:05:00	2.599	2.599136	2.599	0
2024-05-02 14:10:00	2.59934	2.59917	2.59934	0
2024-05-02 14:15:00	2.599	2.599136	2.599	0
2024-05-02 14:20:00	2.59934	2.59917	2.59934	0
2024-05-02 14:25:00	2.59934	2.599204	2.59934	0
2024-05-02 14:30:00	2.599	2.59917	2.599	0
2024-05-02 14:35:00	2.59934	2.599204	2.59934	0
2024-05-02 14:40:00	2.59934	2.599204	2.59934	0
2024-05-02 14:45:00	2.59934	2.599238	2.59934	0
2024-05-02 14:50:00	2.599	2.599204	2.599	0
2024-05-02 14:55:00	2.59934	2.599238	2.59934	0
2024-05-02 15:00:00	2.599	2.599204	2.599	0
2024-05-02 15:05:00	2.599	2.599204	2.599	0
2024-05-02 15:10:00	2.59934	2.599204	2.59934	0
2024-05-02 15:15:00	2.599	2.59917	2.599	0
2024-05-02 15:20:00	2.599	2.59917	2.599	0
2024-05-02 15:25:00	2.59867	2.599103	2.59867	0
2024-05-02 15:30:00	2.599	2.599069	2.599	0
2024-05-02 15:35:00	2.59867	2.599002	2.59867	0
2024-05-02 15:40:00	2.59934	2.599036	2.59934	0
2024-05-02 15:45:00	2.59867	2.598969	2.59867	0
2024-05-02 15:50:00	2.599	2.598969	2.599	0
2024-05-02 15:55:00	2.599	2.598969	2.599	0
2024-05-02 16:00:00	2.59934	2.598969	2.59934	0
2024-05-02 16:05:00	2.599	2.598969	2.599	0
2024-05-02 16:10:00	2.599	2.598969	2.599	0
2024-05-02 16:15:00	2.59934	2.599036	2.59934	0
2024-05-02 16:20:00	2.59867	2.599003	2.59867	0
2024-05-02 16:25:00	2.59867	2.599003	2.59867	0
2024-05-02 16:30:00	2.599	2.598969	2.599	0
2024-05-02 16:35:00	2.59934	2.599036	2.59934	0
2024-05-02 16:40:00	2.59934	2.59907	2.59934	0
2024-05-02 16:45:00	2.59867	2.599037	2.59867	0
2024-05-02 16:50:00	2.59867	2.59897	2.59867	0
2024-05-02 16:55:00	2.59867	2.598937	2.59867	0
2024-05-02 17:00:00	2.599	2.598937	2.599	0
2024-05-02 17:05:00	2.599	2.598903	2.599	0
2024-05-02 17:10:00	2.599	2.598936	2.599	0
2024-05-02 17:15:00	2.59934	2.599003	2.59934	0
2024-05-02 17:20:00	2.599	2.599003	2.599	0
2024-05-02 17:25:00	2.599	2.598969	2.599	0
2024-05-02 17:30:00	2.59934	2.598969	2.59934	0
2024-05-02 17:35:00	2.59934	2.599036	2.59934	0
2024-05-02 17:40:00	2.599	2.599069	2.599	0
2024-05-02 17:45:00	2.59934	2.599136	2.59934	0
2024-05-02 17:50:00	2.59934	2.59917	2.59934	0
2024-05-02 17:55:00	2.599	2.59917	2.599	0
2024-05-02 18:00:00	2.59934	2.599204	2.59934	0
2024-05-02 18:05:00	2.59934	2.599204	2.59934	0
2024-05-02 18:10:00	2.599	2.599204	2.599	0
2024-05-02 18:15:00	2.599	2.599204	2.599	0
2024-05-02 18:20:00	2.59934	2.599204	2.59934	0
2024-05-02 18:25:00	2.59934	2.599204	2.59934	0
2024-05-02 18:30:00	2.59934	2.599238	2.59934	0
2024-05-02 18:35:00	2.59934	2.599238	2.59934	0
2024-05-02 18:40:00	2.59934	2.599238	2.59934	0
2024-05-02 18:45:00	2.59934	2.599272	2.59934	0
2024-05-02 18:50:00	2.59934	2.599272	2.59934	0
2024-05-02 18:55:00	2.59968	2.599306	2.59968	0
2024-05-02 19:00:00	2.59934	2.59934	2.59934	0
2024-05-02 19:05:00	2.59968	2.599408	2.59968	0
2024-05-02 19:10:00	2.59968	2.599442	2.59968	0
2024-05-02 19:15:00	2.59968	2.599476	2.59968	0
2024-05-02 19:20:00	2.59968	2.59951	2.59968	0
2024-05-02 19:25:00	2.59968	2.599544	2.59968	0
2024-05-02 19:30:00	2.599	2.59951	2.599	0
2024-05-02 19:35:00	2.59968	2.599544	2.59968	0
2024-05-02 19:40:00	2.59934	2.599544	2.59934	0
2024-05-02 19:45:00	2.59934	2.59951	2.59934	0
2024-05-02 19:50:00	2.59934	2.59951	2.59934	0
2024-05-02 19:55:00	2.60002	2.599544	2.60002	0
2024-05-02 20:00:00	2.59934	2.59951	2.59934	0
2024-05-02 20:05:00	2.60002	2.599544	2.60002	0
2024-05-02 20:10:00	2.59934	2.59951	2.59934	0
2024-05-02 20:15:00	2.60002	2.599544	2.60002	0
2024-05-02 20:20:00	2.60002	2.599646	2.60002	0
2024-05-02 20:25:00	2.59934	2.599612	2.59934	0
2024-05-02 20:30:00	2.60002	2.59968	2.60002	0
2024-05-02 20:35:00	2.59934	2.59968	2.59934	0
2024-05-02 20:40:00	2.59968	2.599714	2.59968	0
2024-05-02 20:45:00	2.60002	2.599714	2.60002	0
2024-05-02 20:50:00	2.60002	2.599782	2.60002	0
2024-05-02 20:55:00	2.60002	2.599782	2.60002	0
2024-05-02 21:00:00	2.60002	2.59985	2.60002	0
2024-05-02 21:05:00	2.60002	2.59985	2.60002	0
2024-05-02 21:10:00	2.60002	2.59985	2.60002	0
2024-05-02 21:15:00	2.60002	2.599918	2.60002	0
2024-05-02 21:20:00	2.60002	2.599918	2.60002	0
2024-05-02 21:25:00	2.60002	2.599986	2.60002	0
2024-05-02 21:30:00	2.60002	2.60002	2.60002	0
2024-05-02 21:35:00	2.60002	2.60002	2.60002	0
2024-05-02 21:40:00	2.60002	2.60002	2.60002	0
2024-05-02 21:45:00	2.60002	2.60002	2.60002	0
2024-05-02 21:50:00	2.60002	2.60002	2.60002	0
2024-05-02 21:55:00	2.60002	2.60002	2.60002	0
2024-05-02 22:00:00	2.60002	2.60002	2.60002	0
2024-05-02 22:05:00	2.60002	2.60002	2.60002	0
2024-05-02 22:10:00	2.60002	2.60002	2.60002	0
2024-05-02 22:15:00	2.60002	2.60002	2.60002	0
2024-05-02 22:20:00	2.60002	2.60002	2.60002	0
2024-05-02 22:25:00	2.60035	2.600053	2.60035	0
2024-05-02 22:30:00	2.60002	2.600053	2.60002	0
2024-05-02 22:35:00	2.60002	2.600053	2.60002	0
2024-05-02 22:40:00	2.60036	2.600087	2.60036	0
2024-05-02 22:45:00	2.60003	2.600088	2.60003	0
2024-05-02 22:50:00	2.60003	2.600089	2.60003	0
2024-05-02 22:55:00	2.5997	2.600057	2.5997	0
2024-05-02 23:00:00	2.60003	2.600058	2.60003	0
2024-05-02 23:05:00	2.60003	2.600059	2.60003	0
2024-05-02 23:10:00	2.5997	2.600027	2.5997	0
2024-05-02 23:15:00	2.60003	2.599995	2.60003	0
2024-05-02 23:20:00	2.60036	2.600029	2.60036	0
2024-05-02 23:25:00	2.60003	2.60003	2.60003	0
2024-05-02 23:30:00	2.60002	2.599996	2.60002	0
2024-05-02 23:35:00	2.60002	2.599995	2.60002	0
2024-05-02 23:40:00	2.60036	2.600028	2.60036	0
2024-05-02 23:45:00	2.60002	2.60006	2.60002	0
2024-05-02 23:50:00	2.60002	2.600059	2.60002	0
2024-05-02 23:55:00	2.60036	2.600092	2.60036	0
2024-05-03 00:00:00	2.60003	2.600125	2.60003	0
2024-05-03 00:05:00	2.60003	2.600125	2.60003	0
2024-05-03 00:10:00	2.60003	2.600092	2.60003	0
2024-05-03 00:15:00	2.60003	2.600092	2.60003	0
2024-05-03 00:20:00	2.60037	2.600127	2.60037	0
2024-05-03 00:25:00	2.6007	2.600195	2.6007	0
2024-05-03 00:30:00	2.60037	2.600196	2.60037	0
2024-05-03 00:35:00	2.60037	2.600231	2.60037	0
2024-05-03 00:40:00	2.60004	2.600233	2.60004	0
2024-05-03 00:45:00	2.60004	2.600201	2.60004	0
2024-05-03 00:50:00	2.60004	2.600202	2.60004	0
2024-05-03 00:55:00	2.60004	2.600203	2.60004	0
2024-05-03 01:00:00	2.60004	2.600204	2.60004	0
2024-05-03 01:05:00	2.60037	2.600238	2.60037	0
2024-05-03 01:10:00	2.60037	2.600238	2.60037	0
2024-05-03 01:15:00	2.60037	2.600205	2.60037	0
2024-05-03 01:20:00	2.6007	2.600238	2.6007	0
2024-05-03 01:25:00	2.60036	2.600237	2.60036	0
2024-05-03 01:30:00	2.60069	2.600302	2.60069	0
2024-05-03 01:35:00	2.60069	2.600367	2.60069	0
2024-05-03 01:40:00	2.60035	2.600398	2.60035	0
2024-05-03 01:45:00	2.60036	2.60043	2.60036	0
2024-05-03 01:50:00	2.60036	2.600462	2.60036	0
2024-05-03 01:55:00	2.6007	2.600495	2.6007	0
2024-05-03 02:00:00	2.6007	2.600528	2.6007	0
2024-05-03 02:05:00	2.60071	2.600562	2.60071	0
2024-05-03 02:10:00	2.60072	2.600564	2.60072	0
2024-05-03 02:15:00	2.60072	2.6006	2.60072	0
2024-05-03 02:20:00	2.60073	2.600604	2.60073	0
2024-05-03 02:25:00	2.60074	2.600609	2.60074	0
2024-05-03 02:30:00	2.60074	2.600648	2.60074	0
2024-05-03 02:35:00	2.60074	2.600686	2.60074	0
2024-05-03 02:40:00	2.60073	2.600723	2.60073	0
2024-05-03 02:45:00	2.60073	2.600726	2.60073	0
2024-05-03 02:50:00	2.60072	2.600728	2.60072	0
2024-05-03 02:55:00	2.60072	2.600729	2.60072	0
2024-05-03 03:00:00	2.60139	2.600796	2.60139	0
2024-05-03 03:05:00	2.60037	2.600761	2.60037	0
2024-05-03 03:10:00	2.60104	2.600792	2.60104	0
2024-05-03 03:15:00	2.60036	2.600754	2.60036	0
2024-05-03 03:20:00	2.60036	2.600716	2.60036	0
2024-05-03 03:25:00	2.60103	2.600745	2.60103	0
2024-05-03 03:30:00	2.60103	2.600775	2.60103	0
2024-05-03 03:35:00	2.60069	2.600771	2.60069	0
2024-05-03 03:40:00	2.6007	2.600769	2.6007	0
2024-05-03 03:45:00	2.6007	2.600767	2.6007	0
2024-05-03 03:50:00	2.6007	2.600698	2.6007	0
2024-05-03 03:55:00	2.60071	2.600732	2.60071	0
2024-05-03 04:00:00	2.60037	2.600665	2.60037	0
2024-05-03 04:05:00	2.60105	2.600734	2.60105	0
2024-05-03 04:10:00	2.60037	2.600735	2.60037	0
2024-05-03 04:15:00	2.6007	2.600702	2.6007	0
2024-05-03 04:20:00	2.60104	2.600703	2.60104	0
2024-05-03 04:25:00	2.60104	2.600738	2.60104	0
2024-05-03 04:30:00	2.60137	2.600805	2.60137	0
2024-05-03 04:35:00	2.60103	2.600838	2.60103	0
2024-05-03 04:40:00	2.60103	2.600871	2.60103	0
2024-05-03 04:45:00	2.60102	2.600902	2.60102	0
2024-05-03 04:50:00	2.60069	2.600934	2.60069	0
2024-05-03 04:55:00	2.60102	2.600931	2.60102	0
2024-05-03 05:00:00	2.60069	2.600963	2.60069	0
2024-05-03 05:05:00	2.60102	2.600995	2.60102	0
2024-05-03 05:10:00	2.60102	2.600993	2.60102	0
2024-05-03 05:15:00	2.60137	2.601026	2.60137	0
2024-05-03 05:20:00	2.60104	2.600993	2.60104	0
2024-05-03 05:25:00	2.60104	2.600994	2.60104	0
2024-05-03 05:30:00	2.60138	2.601029	2.60138	0
2024-05-03 05:35:00	2.60138	2.601065	2.60138	0
2024-05-03 05:40:00	2.60138	2.601134	2.60138	0
2024-05-03 05:45:00	2.60138	2.60117	2.60138	0
2024-05-03 05:50:00	2.60105	2.601206	2.60105	0
2024-05-03 05:55:00	2.60139	2.601243	2.60139	0
2024-05-03 06:00:00	2.60139	2.60128	2.60139	0
2024-05-03 06:05:00	2.60139	2.601282	2.60139	0
2024-05-03 06:10:00	2.60139	2.601317	2.60139	0
2024-05-03 06:15:00	2.60139	2.601352	2.60139	0
2024-05-03 06:20:00	2.60139	2.601353	2.60139	0
2024-05-03 06:25:00	2.60071	2.601286	2.60071	0
2024-05-03 06:30:00	2.60138	2.601286	2.60138	0
2024-05-03 06:35:00	2.60138	2.601286	2.60138	0
2024-05-03 06:40:00	2.60137	2.601318	2.60137	0
2024-05-03 06:45:00	2.60103	2.601282	2.60103	0
2024-05-03 06:50:00	2.60137	2.60128	2.60137	0
2024-05-03 06:55:00	2.60103	2.601244	2.60103	0
2024-05-03 07:00:00	2.60137	2.601242	2.60137	0
2024-05-03 07:05:00	2.60136	2.601239	2.60136	0
2024-05-03 07:10:00	2.60136	2.601236	2.60136	0
2024-05-03 07:15:00	2.60136	2.601301	2.60136	0
2024-05-03 07:20:00	2.60136	2.601299	2.60136	0
2024-05-03 07:25:00	2.60136	2.601297	2.60136	0
2024-05-03 07:30:00	2.60136	2.601296	2.60136	0
2024-05-03 07:35:00	2.60136	2.601329	2.60136	0
2024-05-03 07:40:00	2.60136	2.601328	2.60136	0
2024-05-03 07:45:00	2.60102	2.601327	2.60102	0
2024-05-03 07:50:00	2.60136	2.601326	2.60136	0
2024-05-03 07:55:00	2.60136	2.601326	2.60136	0
2024-05-03 08:00:00	2.60136	2.601326	2.60136	0
2024-05-03 08:05:00	2.60136	2.601326	2.60136	0
2024-05-03 08:10:00	2.60136	2.601326	2.60136	0
2024-05-03 08:15:00	2.60136	2.601326	2.60136	0
2024-05-03 08:20:00	2.60136	2.601326	2.60136	0
2024-05-03 08:25:00	2.6017	2.60136	2.6017	0
2024-05-03 08:30:00	2.60136	2.60136	2.60136	0
2024-05-03 08:35:00	2.60137	2.601395	2.60137	0
2024-05-03 08:40:00	2.60137	2.601396	2.60137	0
2024-05-03 08:45:00	2.60138	2.601398	2.60138	0
2024-05-03 08:50:00	2.60138	2.6014	2.60138	0
2024-05-03 08:55:00	2.60138	2.601402	2.60138	0
2024-05-03 09:00:00	2.60138	2.601404	2.60138	0
2024-05-03 09:05:00	2.60138	2.601406	2.60138	0
2024-05-03 09:10:00	2.60138	2.601408	2.60138	0
2024-05-03 09:15:00	2.60138	2.601376	2.60138	0
2024-05-03 09:20:00	2.60171	2.601411	2.60171	0
2024-05-03 09:25:00	2.60171	2.601445	2.60171	0
2024-05-03 09:30:00	2.60137	2.601445	2.60137	0
2024-05-03 09:35:00	2.60137	2.601444	2.60137	0
2024-05-03 09:40:00	2.6017	2.601476	2.6017	0
2024-05-03 09:45:00	2.60204	2.601542	2.60204	0
2024-05-03 09:50:00	2.6017	2.601574	2.6017	0
2024-05-03 09:55:00	2.60136	2.601572	2.60136	0
2024-05-03 10:00:00	2.60136	2.60157	2.60136	0
2024-05-03 10:05:00	2.60136	2.601568	2.60136	0
2024-05-03 10:10:00	2.6017	2.601567	2.6017	0
2024-05-03 10:15:00	2.60136	2.601532	2.60136	0
2024-05-03 10:20:00	2.60203	2.601598	2.60203	0
2024-05-03 10:25:00	2.60136	2.601597	2.60136	0
2024-05-03 10:30:00	2.6017	2.601597	2.6017	0
2024-05-03 10:35:00	2.60136	2.601529	2.60136	0
2024-05-03 10:40:00	2.60136	2.601495	2.60136	0
2024-05-03 10:45:00	2.60203	2.601562	2.60203	0
2024-05-03 10:50:00	2.60136	2.601562	2.60136	0
2024-05-03 10:55:00	2.60203	2.601629	2.60203	0
2024-05-03 11:00:00	2.60136	2.601595	2.60136	0
2024-05-03 11:05:00	2.60203	2.601662	2.60203	0
2024-05-03 11:10:00	2.6017	2.601629	2.6017	0
2024-05-03 11:15:00	2.6017	2.601663	2.6017	0
2024-05-03 11:20:00	2.60203	2.601696	2.60203	0
2024-05-03 11:25:00	2.6017	2.60173	2.6017	0
2024-05-03 11:30:00	2.60203	2.601797	2.60203	0
2024-05-03 11:35:00	2.60203	2.601797	2.60203	0
2024-05-03 11:40:00	2.60203	2.601864	2.60203	0
2024-05-03 11:45:00	2.60203	2.601864	2.60203	0
2024-05-03 11:50:00	2.60237	2.601965	2.60237	0
2024-05-03 11:55:00	2.60203	2.601965	2.60203	0
2024-05-03 12:00:00	2.6017	2.601965	2.6017	0
2024-05-03 12:05:00	2.60237	2.602032	2.60237	0
2024-05-03 12:10:00	2.60203	2.602032	2.60203	0
2024-05-03 12:15:00	2.6017	2.602032	2.6017	0
2024-05-03 12:20:00	2.60237	2.602066	2.60237	0
2024-05-03 12:25:00	2.60203	2.602066	2.60203	0
2024-05-03 12:30:00	2.60203	2.602066	2.60203	0
2024-05-03 12:35:00	2.60203	2.602066	2.60203	0
2024-05-03 12:40:00	2.60203	2.602032	2.60203	0
2024-05-03 12:45:00	2.60237	2.602066	2.60237	0
2024-05-03 12:50:00	2.60203	2.602099	2.60203	0
2024-05-03 12:55:00	2.60237	2.602099	2.60237	0
2024-05-03 13:00:00	2.60237	2.602133	2.60237	0
2024-05-03 13:05:00	2.60271	2.602234	2.60271	0
2024-05-03 13:10:00	2.60237	2.602234	2.60237	0
2024-05-03 13:15:00	2.60203	2.602234	2.60203	0
2024-05-03 13:20:00	2.60203	2.602234	2.60203	0
2024-05-03 13:25:00	2.60203	2.602234	2.60203	0
2024-05-03 13:30:00	2.60271	2.602302	2.60271	0
2024-05-03 13:35:00	2.60203	2.602268	2.60203	0
2024-05-03 13:40:00	2.60237	2.602302	2.60237	0
2024-05-03 13:45:00	2.60203	2.602268	2.60203	0
2024-05-03 13:50:00	2.60203	2.602234	2.60203	0
2024-05-03 13:55:00	2.60203	2.602166	2.60203	0
2024-05-03 14:00:00	2.60237	2.602166	2.60237	0
2024-05-03 14:05:00	2.60237	2.6022	2.60237	0
2024-05-03 14:10:00	2.60203	2.6022	2.60203	0
2024-05-03 14:15:00	2.60237	2.602234	2.60237	0
2024-05-03 14:20:00	2.60203	2.602166	2.60203	0
2024-05-03 14:25:00	2.60203	2.602166	2.60203	0
2024-05-03 14:30:00	2.60203	2.602132	2.60203	0
2024-05-03 14:35:00	2.60203	2.602132	2.60203	0
2024-05-03 14:40:00	2.60237	2.602166	2.60237	0
2024-05-03 14:45:00	2.60237	2.6022	2.60237	0
2024-05-03 14:50:00	2.60237	2.6022	2.60237	0
2024-05-03 14:55:00	2.60203	2.602166	2.60203	0
2024-05-03 15:00:00	2.60271	2.602234	2.60271	0
2024-05-03 15:05:00	2.60271	2.602268	2.60271	0
2024-05-03 15:10:00	2.60271	2.602336	2.60271	0
2024-05-03 15:15:00	2.60237	2.60237	2.60237	0
2024-05-03 15:20:00	2.60271	2.602438	2.60271	0
2024-05-03 15:25:00	2.60237	2.602472	2.60237	0
2024-05-03 15:30:00	2.60237	2.602472	2.60237	0
2024-05-03 15:35:00	2.60271	2.602506	2.60271	0
2024-05-03 15:40:00	2.60271	2.60254	2.60271	0
2024-05-03 15:45:00	2.60271	2.602608	2.60271	0
2024-05-03 15:50:00	2.60305	2.602642	2.60305	0
2024-05-03 15:55:00	2.60305	2.602676	2.60305	0
2024-05-03 16:00:00	2.60305	2.60271	2.60305	0
2024-05-03 16:05:00	2.60305	2.602778	2.60305	0
2024-05-03 16:10:00	2.60271	2.602778	2.60271	0
2024-05-03 16:15:00	2.60271	2.602812	2.60271	0
2024-05-03 16:20:00	2.60305	2.60288	2.60305	0
2024-05-03 16:25:00	2.60271	2.60288	2.60271	0
2024-05-03 16:30:00	2.60237	2.602846	2.60237	0
2024-05-03 16:35:00	2.60271	2.602846	2.60271	0
2024-05-03 16:40:00	2.60305	2.602846	2.60305	0
2024-05-03 16:45:00	2.60271	2.602812	2.60271	0
2024-05-03 16:50:00	2.60305	2.602812	2.60305	0
2024-05-03 16:55:00	2.60271	2.602778	2.60271	0
2024-05-03 17:00:00	2.60271	2.602778	2.60271	0
2024-05-03 17:05:00	2.60305	2.602812	2.60305	0
2024-05-03 17:10:00	2.60271	2.602778	2.60271	0
2024-05-03 17:15:00	2.60271	2.602778	2.60271	0
2024-05-03 17:20:00	2.60271	2.602812	2.60271	0
2024-05-03 17:25:00	2.60271	2.602812	2.60271	0
2024-05-03 17:30:00	2.60271	2.602778	2.60271	0
2024-05-03 17:35:00	2.60271	2.602778	2.60271	0
2024-05-03 17:40:00	2.60271	2.602744	2.60271	0
2024-05-03 17:45:00	2.60271	2.602744	2.60271	0
2024-05-03 17:50:00	2.60271	2.602744	2.60271	0
2024-05-03 17:55:00	2.60271	2.60271	2.60271	0
2024-05-03 18:00:00	2.60271	2.60271	2.60271	0
2024-05-03 18:05:00	2.60271	2.60271	2.60271	0
2024-05-03 18:10:00	2.60271	2.60271	2.60271	0
2024-05-03 18:15:00	2.60271	2.60271	2.60271	0
2024-05-03 18:20:00	2.60271	2.60271	2.60271	0
2024-05-03 18:25:00	2.60271	2.60271	2.60271	0
2024-05-03 18:30:00	2.60271	2.60271	2.60271	0
2024-05-03 18:35:00	2.60271	2.60271	2.60271	0
2024-05-03 18:40:00	2.60271	2.60271	2.60271	0
2024-05-03 18:45:00	2.60305	2.602744	2.60305	0
2024-05-03 18:50:00	2.60271	2.602744	2.60271	0
2024-05-03 18:55:00	2.60305	2.602778	2.60305	0
2024-05-03 19:00:00	2.60271	2.602778	2.60271	0
2024-05-03 19:05:00	2.60305	2.602812	2.60305	0
2024-05-03 19:10:00	2.60271	2.602812	2.60271	0
2024-05-03 19:15:00	2.60305	2.602846	2.60305	0
2024-05-03 19:20:00	2.60305	2.60288	2.60305	0
2024-05-03 19:25:00	2.60305	2.602914	2.60305	0
2024-05-03 19:30:00	2.60305	2.602948	2.60305	0
2024-05-03 19:35:00	2.60271	2.602914	2.60271	0
2024-05-03 19:40:00	2.60305	2.602948	2.60305	0
2024-05-03 19:45:00	2.60305	2.602948	2.60305	0
2024-05-03 19:50:00	2.60305	2.602982	2.60305	0
2024-05-03 19:55:00	2.60338	2.603015	2.60338	0
2024-05-03 20:00:00	2.60305	2.603049	2.60305	0
2024-05-03 20:05:00	2.60305	2.603049	2.60305	0
2024-05-03 20:10:00	2.60372	2.603116	2.60372	0
2024-05-03 20:15:00	2.60271	2.603082	2.60271	0
2024-05-03 20:20:00	2.60271	2.603048	2.60271	0
2024-05-03 20:25:00	2.60305	2.603082	2.60305	0
2024-05-03 20:30:00	2.60305	2.603082	2.60305	0
2024-05-03 20:35:00	2.60305	2.603082	2.60305	0
2024-05-03 20:40:00	2.60305	2.603082	2.60305	0
2024-05-03 20:45:00	2.60305	2.603049	2.60305	0
2024-05-03 20:50:00	2.60271	2.603015	2.60271	0
2024-05-03 20:55:00	2.60271	2.602981	2.60271	0
2024-05-03 21:00:00	2.60338	2.602947	2.60338	0
2024-05-03 21:05:00	2.60372	2.603048	2.60372	0
2024-05-03 21:10:00	2.60305	2.603082	2.60305	0
2024-05-03 21:15:00	2.60338	2.603115	2.60338	0
2024-05-03 21:20:00	2.60338	2.603148	2.60338	0
2024-05-03 21:25:00	2.60338	2.603181	2.60338	0
2024-05-03 21:30:00	2.60305	2.603181	2.60305	0
2024-05-03 21:35:00	2.60338	2.603214	2.60338	0
2024-05-03 21:40:00	2.60372	2.603315	2.60372	0
2024-05-03 21:45:00	2.60305	2.603349	2.60305	0
2024-05-03 21:50:00	2.60271	2.603282	2.60271	0
2024-05-03 21:55:00	2.60305	2.603215	2.60305	0
2024-05-03 22:00:00	2.60305	2.603215	2.60305	0
2024-05-03 22:05:00	2.60305	2.603182	2.60305	0
2024-05-03 22:10:00	2.60338	2.603182	2.60338	0
2024-05-03 22:15:00	2.60305	2.603149	2.60305	0
2024-05-03 22:20:00	2.60338	2.603182	2.60338	0
2024-05-03 22:25:00	2.60338	2.603182	2.60338	0
2024-05-03 22:30:00	2.60338	2.603148	2.60338	0
2024-05-03 22:35:00	2.60338	2.603181	2.60338	0
2024-05-03 22:40:00	2.60372	2.603282	2.60372	0
2024-05-03 22:45:00	2.60338	2.603315	2.60338	0
2024-05-03 22:50:00	2.60372	2.603382	2.60372	0
2024-05-03 22:55:00	2.60338	2.603415	2.60338	0
2024-05-03 23:00:00	2.60338	2.603415	2.60338	0
2024-05-03 23:05:00	2.60338	2.603448	2.60338	0
2024-05-03 23:10:00	2.60338	2.603448	2.60338	0
2024-05-03 23:15:00	2.60338	2.603448	2.60338	0
2024-05-03 23:20:00	2.60406	2.603516	2.60406	0
2024-05-03 23:25:00	2.60373	2.603551	2.60373	0
2024-05-03 23:30:00	2.60373	2.603552	2.60373	0
2024-05-03 23:35:00	2.6034	2.603554	2.6034	0
2024-05-03 23:40:00	2.60408	2.60359	2.60408	0
2024-05-03 23:45:00	2.60408	2.60366	2.60408	0
2024-05-03 23:50:00	2.60408	2.60373	2.60408	0
2024-05-03 23:55:00	2.60407	2.603799	2.60407	0
2024-05-04 00:00:00	2.60407	2.603868	2.60407	0
2024-05-04 00:05:00	2.60407	2.603937	2.60407	0
2024-05-04 00:10:00	2.60373	2.603904	2.60373	0
2024-05-04 00:15:00	2.60372	2.603903	2.60372	0
2024-05-04 00:20:00	2.60406	2.603936	2.60406	0
2024-05-04 00:25:00	2.60406	2.604002	2.60406	0
2024-05-04 00:30:00	2.60406	2.604	2.60406	0
2024-05-04 00:35:00	2.60405	2.603997	2.60405	0
2024-05-04 00:40:00	2.60372	2.603961	2.60372	0
2024-05-04 00:45:00	2.60338	2.603892	2.60338	0
2024-05-04 00:50:00	2.60372	2.603857	2.60372	0
2024-05-04 00:55:00	2.60405	2.603855	2.60405	0
2024-05-04 01:00:00	2.60372	2.603854	2.60372	0
2024-05-04 01:05:00	2.60372	2.603854	2.60372	0
2024-05-04 01:10:00	2.60372	2.60382	2.60372	0
2024-05-04 01:15:00	2.60372	2.603786	2.60372	0
2024-05-04 01:20:00	2.60372	2.603752	2.60372	0
2024-05-04 01:25:00	2.60405	2.603752	2.60405	0
2024-05-04 01:30:00	2.60405	2.603785	2.60405	0
2024-05-04 01:35:00	2.60405	2.603852	2.60405	0
2024-05-04 01:40:00	2.60372	2.603852	2.60372	0
2024-05-04 01:45:00	2.60405	2.603852	2.60405	0
2024-05-04 01:50:00	2.60405	2.603885	2.60405	0
2024-05-04 01:55:00	2.60405	2.603918	2.60405	0
2024-05-04 02:00:00	2.60372	2.603918	2.60372	0
2024-05-04 02:05:00	2.60405	2.603951	2.60405	0
2024-05-04 02:10:00	2.60405	2.603984	2.60405	0
2024-05-04 02:15:00	2.60405	2.603984	2.60405	0
2024-05-04 02:20:00	2.60405	2.603984	2.60405	0
2024-05-04 02:25:00	2.60405	2.603984	2.60405	0
2024-05-04 02:30:00	2.60405	2.604017	2.60405	0
2024-05-04 02:35:00	2.60405	2.604017	2.60405	0
2024-05-04 02:40:00	2.60405	2.604017	2.60405	0
2024-05-04 02:45:00	2.60405	2.604017	2.60405	0
2024-05-04 02:50:00	2.60405	2.60405	2.60405	0
2024-05-04 02:55:00	2.60405	2.60405	2.60405	0
2024-05-04 03:00:00	2.60405	2.60405	2.60405	0
2024-05-04 03:05:00	2.60405	2.60405	2.60405	0
2024-05-04 03:10:00	2.60405	2.60405	2.60405	0
2024-05-04 03:15:00	2.60405	2.60405	2.60405	0
2024-05-04 03:20:00	2.60405	2.60405	2.60405	0
2024-05-04 03:25:00	2.60405	2.60405	2.60405	0
2024-05-04 03:30:00	2.60439	2.604084	2.60439	0
2024-05-04 03:35:00	2.60405	2.604084	2.60405	0
2024-05-04 03:40:00	2.60405	2.604084	2.60405	0
2024-05-04 03:45:00	2.60406	2.604085	2.60406	0
2024-05-04 03:50:00	2.60406	2.604086	2.60406	0
2024-05-04 03:55:00	2.60441	2.604122	2.60441	0
2024-05-04 04:00:00	2.60407	2.604124	2.60407	0
2024-05-04 04:05:00	2.60408	2.604127	2.60408	0
2024-05-04 04:10:00	2.60408	2.60413	2.60408	0
2024-05-04 04:15:00	2.60408	2.604133	2.60408	0
2024-05-04 04:20:00	2.60408	2.604102	2.60408	0
2024-05-04 04:25:00	2.60407	2.604104	2.60407	0
2024-05-04 04:30:00	2.60441	2.60414	2.60441	0
2024-05-04 04:35:00	2.60407	2.604141	2.60407	0
2024-05-04 04:40:00	2.6044	2.604175	2.6044	0
2024-05-04 04:45:00	2.60406	2.60414	2.60406	0
2024-05-04 04:50:00	2.60406	2.604139	2.60406	0
2024-05-04 04:55:00	2.60406	2.604137	2.60406	0
2024-05-04 05:00:00	2.60407	2.604136	2.60407	0
2024-05-04 05:05:00	2.60475	2.604203	2.60475	0
2024-05-04 05:10:00	2.60443	2.604238	2.60443	0
2024-05-04 05:15:00	2.6041	2.604241	2.6041	0
2024-05-04 05:20:00	2.60444	2.604244	2.60444	0
2024-05-04 05:25:00	2.6041	2.604247	2.6041	0
2024-05-04 05:30:00	2.6041	2.604217	2.6041	0
2024-05-04 05:35:00	2.60443	2.604254	2.60443	0
2024-05-04 05:40:00	2.60409	2.604257	2.60409	0
2024-05-04 05:45:00	2.60408	2.604259	2.60408	0
2024-05-04 05:50:00	2.60408	2.60426	2.60408	0
2024-05-04 05:55:00	2.60407	2.604192	2.60407	0
2024-05-04 06:00:00	2.60407	2.604156	2.60407	0
2024-05-04 06:05:00	2.60407	2.604153	2.60407	0
2024-05-04 06:10:00	2.60406	2.604115	2.60406	0
2024-05-04 06:15:00	2.60406	2.604111	2.60406	0
2024-05-04 06:20:00	2.60406	2.604107	2.60406	0
2024-05-04 06:25:00	2.6044	2.604104	2.6044	0
2024-05-04 06:30:00	2.60439	2.604134	2.60439	0
2024-05-04 06:35:00	2.60405	2.604131	2.60405	0
2024-05-04 06:40:00	2.60405	2.604128	2.60405	0
2024-05-04 06:45:00	2.60439	2.60416	2.60439	0
2024-05-04 06:50:00	2.60473	2.604226	2.60473	0
2024-05-04 06:55:00	2.60405	2.604224	2.60405	0
2024-05-04 07:00:00	2.60405	2.604223	2.60405	0
2024-05-04 07:05:00	2.60439	2.604256	2.60439	0
2024-05-04 07:10:00	2.60439	2.604289	2.60439	0
2024-05-04 07:15:00	2.60405	2.604254	2.60405	0
2024-05-04 07:20:00	2.60439	2.604254	2.60439	0
2024-05-04 07:25:00	2.60473	2.604322	2.60473	0
2024-05-04 07:30:00	2.60439	2.604356	2.60439	0
2024-05-04 07:35:00	2.60439	2.604356	2.60439	0
2024-05-04 07:40:00	2.60439	2.604322	2.60439	0
2024-05-04 07:45:00	2.60439	2.604356	2.60439	0
2024-05-04 07:50:00	2.60439	2.60439	2.60439	0
2024-05-04 07:55:00	2.60439	2.60439	2.60439	0
2024-05-04 08:00:00	2.60439	2.60439	2.60439	0
2024-05-04 08:05:00	2.60473	2.604458	2.60473	0
2024-05-04 08:10:00	2.60439	2.604458	2.60439	0
2024-05-04 08:15:00	2.60473	2.604458	2.60473	0
2024-05-04 08:20:00	2.60507	2.604526	2.60507	0
2024-05-04 08:25:00	2.6054	2.604627	2.6054	0
2024-05-04 08:30:00	2.60473	2.604661	2.60473	0
2024-05-04 08:35:00	2.60473	2.604695	2.60473	0
2024-05-04 08:40:00	2.60473	2.604729	2.60473	0
2024-05-04 08:45:00	2.60439	2.604729	2.60439	0
2024-05-04 08:50:00	2.60439	2.604729	2.60439	0
2024-05-04 08:55:00	2.60473	2.604729	2.60473	0
2024-05-04 09:00:00	2.60507	2.604797	2.60507	0
2024-05-04 09:05:00	2.60439	2.604763	2.60439	0
2024-05-04 09:10:00	2.60507	2.604763	2.60507	0
2024-05-04 09:15:00	2.60507	2.60473	2.60507	0
2024-05-04 09:20:00	2.60507	2.604764	2.60507	0
2024-05-04 09:25:00	2.60507	2.604798	2.60507	0
2024-05-04 09:30:00	2.60473	2.604798	2.60473	0
2024-05-04 09:35:00	2.60507	2.604866	2.60507	0
2024-05-04 09:40:00	2.60473	2.6049	2.60473	0
2024-05-04 09:45:00	2.60473	2.6049	2.60473	0
2024-05-04 09:50:00	2.60473	2.604866	2.60473	0
2024-05-04 09:55:00	2.60473	2.6049	2.60473	0
2024-05-04 10:00:00	2.60507	2.6049	2.60507	0
2024-05-04 10:05:00	2.60507	2.6049	2.60507	0
2024-05-04 10:10:00	2.60473	2.604866	2.60473	0
2024-05-04 10:15:00	2.60507	2.604866	2.60507	0
2024-05-04 10:20:00	2.60473	2.604866	2.60473	0
2024-05-04 10:25:00	2.60473	2.604832	2.60473	0
2024-05-04 10:30:00	2.6054	2.604899	2.6054	0
2024-05-04 10:35:00	2.60541	2.604967	2.60541	0
2024-05-04 10:40:00	2.60474	2.604968	2.60474	0
2024-05-04 10:45:00	2.60475	2.60497	2.60475	0
2024-05-04 10:50:00	2.60542	2.605005	2.60542	0
2024-05-04 10:55:00	2.60509	2.605007	2.60509	0
2024-05-04 11:00:00	2.60509	2.605043	2.60509	0
2024-05-04 11:05:00	2.60542	2.605078	2.60542	0
2024-05-04 11:10:00	2.60542	2.605147	2.60542	0
2024-05-04 11:15:00	2.60508	2.605182	2.60508	0
2024-05-04 11:20:00	2.60541	2.605183	2.60541	0
2024-05-04 11:25:00	2.60541	2.605183	2.60541	0
2024-05-04 11:30:00	2.60541	2.60525	2.60541	0
2024-05-04 11:35:00	2.60541	2.605316	2.60541	0
2024-05-04 11:40:00	2.60473	2.605247	2.60473	0
2024-05-04 11:45:00	2.6054	2.605278	2.6054	0
2024-05-04 11:50:00	2.6054	2.605309	2.6054	0
2024-05-04 11:55:00	2.6054	2.605307	2.6054	0
2024-05-04 12:00:00	2.6054	2.605305	2.6054	0
2024-05-04 12:05:00	2.6054	2.605337	2.6054	0
2024-05-04 12:10:00	2.60473	2.605269	2.60473	0
2024-05-04 12:15:00	2.60507	2.605235	2.60507	0
2024-05-04 12:20:00	2.6054	2.605234	2.6054	0
2024-05-04 12:25:00	2.6054	2.605233	2.6054	0
2024-05-04 12:30:00	2.6054	2.6053	2.6054	0
2024-05-04 12:35:00	2.6054	2.6053	2.6054	0
2024-05-04 12:40:00	2.60574	2.605334	2.60574	0
2024-05-04 12:45:00	2.60507	2.605301	2.60507	0
2024-05-04 12:50:00	2.60473	2.605234	2.60473	0
2024-05-04 12:55:00	2.6054	2.605234	2.6054	0
2024-05-04 13:00:00	2.6054	2.605301	2.6054	0
2024-05-04 13:05:00	2.6054	2.605334	2.6054	0
2024-05-04 13:10:00	2.60574	2.605368	2.60574	0
2024-05-04 13:15:00	2.6054	2.605368	2.6054	0
2024-05-04 13:20:00	2.6054	2.605368	2.6054	0
2024-05-04 13:25:00	2.6054	2.605368	2.6054	0
2024-05-04 13:30:00	2.60507	2.605301	2.60507	0
2024-05-04 13:35:00	2.6054	2.605334	2.6054	0
2024-05-04 13:40:00	2.60574	2.605435	2.60574	0
2024-05-04 13:45:00	2.6054	2.605435	2.6054	0
2024-05-04 13:50:00	2.6054	2.605435	2.6054	0
2024-05-04 13:55:00	2.60574	2.605469	2.60574	0
2024-05-04 14:00:00	2.60574	2.605469	2.60574	0
2024-05-04 14:05:00	2.6054	2.605469	2.6054	0
2024-05-04 14:10:00	2.6054	2.605469	2.6054	0
2024-05-04 14:15:00	2.60574	2.605503	2.60574	0
2024-05-04 14:20:00	2.60574	2.60557	2.60574	0
2024-05-04 14:25:00	2.60574	2.605604	2.60574	0
2024-05-04 14:30:00	2.6054	2.60557	2.6054	0
2024-05-04 14:35:00	2.6054	2.60557	2.6054	0
2024-05-04 14:40:00	2.60574	2.605604	2.60574	0
2024-05-04 14:45:00	2.6054	2.60557	2.6054	0
2024-05-04 14:50:00	2.60574	2.60557	2.60574	0
2024-05-04 14:55:00	2.60574	2.605604	2.60574	0
2024-05-04 15:00:00	2.60608	2.605672	2.60608	0
2024-05-04 15:05:00	2.60574	2.605672	2.60574	0
2024-05-04 15:10:00	2.6054	2.605638	2.6054	0
2024-05-04 15:15:00	2.6054	2.605604	2.6054	0
2024-05-04 15:20:00	2.6054	2.605604	2.6054	0
2024-05-04 15:25:00	2.6054	2.605604	2.6054	0
2024-05-04 15:30:00	2.6054	2.60557	2.6054	0
2024-05-04 15:35:00	2.6054	2.60557	2.6054	0
2024-05-04 15:40:00	2.6054	2.605536	2.6054	0
2024-05-04 15:45:00	2.6054	2.605502	2.6054	0
2024-05-04 15:50:00	2.6054	2.605434	2.6054	0
2024-05-04 15:55:00	2.6054	2.6054	2.6054	0
2024-05-04 16:00:00	2.6054	2.6054	2.6054	0
2024-05-04 16:05:00	2.60574	2.605434	2.60574	0
2024-05-04 16:10:00	2.6054	2.605434	2.6054	0
2024-05-04 16:15:00	2.6054	2.605434	2.6054	0
2024-05-04 16:20:00	2.60574	2.605468	2.60574	0
2024-05-04 16:25:00	2.60574	2.605502	2.60574	0
2024-05-04 16:30:00	2.60608	2.60557	2.60608	0
2024-05-04 16:35:00	2.60608	2.605638	2.60608	0
2024-05-04 16:40:00	2.60574	2.605672	2.60574	0
2024-05-04 16:45:00	2.60574	2.605706	2.60574	0
2024-05-04 16:50:00	2.60574	2.60574	2.60574	0
2024-05-04 16:55:00	2.60574	2.60574	2.60574	0
2024-05-04 17:00:00	2.60574	2.605774	2.60574	0
2024-05-04 17:05:00	2.60574	2.605808	2.60574	0
2024-05-04 17:10:00	2.60574	2.605808	2.60574	0
2024-05-04 17:15:00	2.60574	2.605808	2.60574	0
2024-05-04 17:20:00	2.60574	2.605774	2.60574	0
2024-05-04 17:25:00	2.60574	2.60574	2.60574	0
2024-05-04 17:30:00	2.60574	2.60574	2.60574	0
2024-05-04 17:35:00	2.60574	2.60574	2.60574	0
2024-05-04 17:40:00	2.60574	2.60574	2.60574	0
2024-05-04 17:45:00	2.60574	2.60574	2.60574	0
2024-05-04 17:50:00	2.6054	2.605706	2.6054	0
2024-05-04 17:55:00	2.6054	2.605672	2.6054	0
2024-05-04 18:00:00	2.6054	2.605638	2.6054	0
2024-05-04 18:05:00	2.6054	2.605604	2.6054	0
2024-05-04 18:10:00	2.6054	2.60557	2.6054	0
2024-05-04 18:15:00	2.6054	2.605536	2.6054	0
2024-05-04 18:20:00	2.60608	2.60557	2.60608	0
2024-05-04 18:25:00	2.60574	2.60557	2.60574	0
2024-05-04 18:30:00	2.60575	2.605571	2.60575	0
2024-05-04 18:35:00	2.60575	2.605572	2.60575	0
2024-05-04 18:40:00	2.60576	2.605608	2.60576	0
2024-05-04 18:45:00	2.6061	2.605678	2.6061	0
2024-05-04 18:50:00	2.60576	2.605714	2.60576	0
2024-05-04 18:55:00	2.60576	2.60575	2.60576	0
2024-05-04 19:00:00	2.60576	2.605786	2.60576	0
2024-05-04 19:05:00	2.60542	2.605788	2.60542	0
2024-05-04 19:10:00	2.60576	2.605756	2.60576	0
2024-05-04 19:15:00	2.60575	2.605757	2.60575	0
2024-05-04 19:20:00	2.60575	2.605757	2.60575	0
2024-05-04 19:25:00	2.60575	2.605757	2.60575	0
2024-05-04 19:30:00	2.60608	2.605789	2.60608	0
2024-05-04 19:35:00	2.60608	2.605787	2.60608	0
2024-05-04 19:40:00	2.60574	2.605785	2.60574	0
2024-05-04 19:45:00	2.60608	2.605817	2.60608	0
2024-05-04 19:50:00	2.60574	2.605815	2.60574	0
2024-05-04 19:55:00	2.60608	2.605881	2.60608	0
2024-05-04 20:00:00	2.60608	2.605913	2.60608	0
2024-05-04 20:05:00	2.60608	2.605946	2.60608	0
2024-05-04 20:10:00	2.60574	2.605945	2.60574	0
2024-05-04 20:15:00	2.60574	2.605944	2.60574	0
2024-05-04 20:20:00	2.60574	2.60591	2.60574	0
2024-05-04 20:25:00	2.60641	2.605943	2.60641	0
2024-05-04 20:30:00	2.60608	2.605977	2.60608	0
2024-05-04 20:35:00	2.60608	2.605977	2.60608	0
2024-05-04 20:40:00	2.60608	2.606011	2.60608	0
2024-05-04 20:45:00	2.60675	2.606078	2.60675	0
2024-05-04 20:50:00	2.60641	2.606111	2.60641	0
2024-05-04 20:55:00	2.60675	2.606178	2.60675	0
2024-05-04 21:00:00	2.60675	2.606279	2.60675	0
2024-05-04 21:05:00	2.60574	2.606279	2.60574	0
2024-05-04 21:10:00	2.60641	2.606346	2.60641	0
2024-05-04 21:15:00	2.60675	2.60638	2.60675	0
2024-05-04 21:20:00	2.60675	2.606447	2.60675	0
2024-05-04 21:25:00	2.60675	2.606514	2.60675	0
2024-05-04 21:30:00	2.60675	2.606581	2.60675	0
2024-05-04 21:35:00	2.60676	2.606582	2.60676	0
2024-05-04 21:40:00	2.60676	2.606617	2.60676	0
2024-05-04 21:45:00	2.60677	2.606619	2.60677	0
2024-05-04 21:50:00	2.60677	2.606621	2.60677	0
2024-05-04 21:55:00	2.60677	2.606724	2.60677	0
2024-05-04 22:00:00	2.60677	2.60676	2.60677	0
2024-05-04 22:05:00	2.60643	2.606728	2.60643	0
2024-05-04 22:10:00	2.60676	2.606729	2.60676	0
2024-05-04 22:15:00	2.60676	2.60673	2.60676	0
2024-05-04 22:20:00	2.60642	2.606697	2.60642	0
2024-05-04 22:25:00	2.60676	2.606697	2.60676	0
2024-05-04 22:30:00	2.60642	2.606663	2.60642	0
2024-05-04 22:35:00	2.60675	2.606661	2.60675	0
2024-05-04 22:40:00	2.60642	2.606626	2.60642	0
2024-05-04 22:45:00	2.60675	2.606624	2.60675	0
2024-05-04 22:50:00	2.60675	2.606622	2.60675	0
2024-05-04 22:55:00	2.60675	2.606654	2.60675	0
2024-05-04 23:00:00	2.60675	2.606653	2.60675	0
2024-05-04 23:05:00	2.60675	2.606652	2.60675	0
2024-05-04 23:10:00	2.60675	2.606685	2.60675	0
2024-05-04 23:15:00	2.60675	2.606684	2.60675	0
2024-05-04 23:20:00	2.60675	2.606717	2.60675	0
2024-05-04 23:25:00	2.60675	2.606717	2.60675	0
2024-05-04 23:30:00	2.60675	2.60675	2.60675	0
2024-05-04 23:35:00	2.60675	2.60675	2.60675	0
2024-05-04 23:40:00	2.60675	2.60675	2.60675	0
2024-05-04 23:45:00	2.60675	2.60675	2.60675	0
2024-05-04 23:50:00	2.60675	2.60675	2.60675	0
2024-05-04 23:55:00	2.60675	2.60675	2.60675	0
2024-05-05 00:00:00	2.60675	2.60675	2.60675	0
2024-05-05 00:05:00	2.60675	2.60675	2.60675	0
2024-05-05 00:10:00	2.60743	2.606818	2.60743	0
2024-05-05 00:15:00	2.60675	2.606818	2.60675	0
2024-05-05 00:20:00	2.60743	2.606886	2.60743	0
2024-05-05 00:25:00	2.60743	2.606954	2.60743	0
2024-05-05 00:30:00	2.60709	2.606988	2.60709	0
2024-05-05 00:35:00	2.60743	2.607056	2.60743	0
2024-05-05 00:40:00	2.60709	2.60709	2.60709	0
2024-05-05 00:45:00	2.60743	2.607158	2.60743	0
2024-05-05 00:50:00	2.60743	2.607226	2.60743	0
2024-05-05 00:55:00	2.60743	2.607294	2.60743	0
2024-05-05 01:00:00	2.60743	2.607294	2.60743	0
2024-05-05 01:05:00	2.60675	2.607294	2.60675	0
2024-05-05 01:10:00	2.60743	2.607294	2.60743	0
2024-05-05 01:15:00	2.60743	2.607294	2.60743	0
2024-05-05 01:20:00	2.60709	2.607294	2.60709	0
2024-05-05 01:25:00	2.60675	2.607226	2.60675	0
2024-05-05 01:30:00	2.60675	2.607192	2.60675	0
2024-05-05 01:35:00	2.60675	2.607124	2.60675	0
2024-05-05 01:40:00	2.6071	2.607091	2.6071	0
2024-05-05 01:45:00	2.6071	2.607058	2.6071	0
2024-05-05 01:50:00	2.60677	2.606992	2.60677	0
2024-05-05 01:55:00	2.60677	2.606994	2.60677	0
2024-05-05 02:00:00	2.60677	2.606928	2.60677	0
2024-05-05 02:05:00	2.60711	2.606896	2.60711	0
2024-05-05 02:10:00	2.60711	2.606898	2.60711	0
2024-05-05 02:15:00	2.60676	2.606899	2.60676	0
2024-05-05 02:20:00	2.60676	2.6069	2.60676	0
2024-05-05 02:25:00	2.60744	2.606969	2.60744	0
2024-05-05 02:30:00	2.60676	2.606935	2.60676	0
2024-05-05 02:35:00	2.6071	2.606935	2.6071	0
2024-05-05 02:40:00	2.60709	2.606967	2.60709	0
2024-05-05 02:45:00	2.60709	2.606999	2.60709	0
2024-05-05 02:50:00	2.60743	2.607065	2.60743	0
2024-05-05 02:55:00	2.6081	2.607164	2.6081	0
2024-05-05 03:00:00	2.60675	2.607128	2.60675	0
2024-05-05 03:05:00	2.60743	2.607195	2.60743	0
2024-05-05 03:10:00	2.60709	2.607228	2.60709	0
2024-05-05 03:15:00	2.60709	2.607193	2.60709	0
2024-05-05 03:20:00	2.60709	2.607226	2.60709	0
2024-05-05 03:25:00	2.60743	2.607259	2.60743	0
2024-05-05 03:30:00	2.60743	2.607293	2.60743	0
2024-05-05 03:35:00	2.60743	2.607327	2.60743	0
2024-05-05 03:40:00	2.60675	2.607259	2.60675	0
2024-05-05 03:45:00	2.60709	2.607158	2.60709	0
2024-05-05 03:50:00	2.60709	2.607192	2.60709	0
2024-05-05 03:55:00	2.60675	2.607124	2.60675	0
2024-05-05 04:00:00	2.60743	2.607158	2.60743	0
2024-05-05 04:05:00	2.60743	2.607192	2.60743	0
2024-05-05 04:10:00	2.60675	2.607158	2.60675	0
2024-05-05 04:15:00	2.60776	2.607191	2.60776	0
2024-05-05 04:20:00	2.60743	2.607191	2.60743	0
2024-05-05 04:25:00	2.60743	2.607191	2.60743	0
2024-05-05 04:30:00	2.60743	2.607259	2.60743	0
2024-05-05 04:35:00	2.60743	2.607293	2.60743	0
2024-05-05 04:40:00	2.60743	2.607327	2.60743	0
2024-05-05 04:45:00	2.60743	2.607395	2.60743	0
2024-05-05 04:50:00	2.60743	2.607395	2.60743	0
2024-05-05 04:55:00	2.60743	2.607395	2.60743	0
2024-05-05 05:00:00	2.60743	2.607463	2.60743	0
2024-05-05 05:05:00	2.6081	2.607497	2.6081	0
2024-05-05 05:10:00	2.60743	2.607497	2.60743	0
2024-05-05 05:15:00	2.6081	2.607564	2.6081	0
2024-05-05 05:20:00	2.60776	2.607597	2.60776	0
2024-05-05 05:25:00	2.6081	2.607664	2.6081	0
2024-05-05 05:30:00	2.60743	2.607664	2.60743	0
2024-05-05 05:35:00	2.6081	2.607731	2.6081	0
2024-05-05 05:40:00	2.6081	2.607798	2.6081	0
2024-05-05 05:45:00	2.60776	2.607831	2.60776	0
2024-05-05 05:50:00	2.6081	2.607898	2.6081	0
2024-05-05 05:55:00	2.6081	2.607898	2.6081	0
2024-05-05 06:00:00	2.6081	2.607965	2.6081	0
2024-05-05 06:05:00	2.60777	2.607932	2.60777	0
2024-05-05 06:10:00	2.60777	2.607933	2.60777	0
2024-05-05 06:15:00	2.60811	2.607934	2.60811	0
2024-05-05 06:20:00	2.60744	2.607935	2.60744	0
2024-05-05 06:25:00	2.60812	2.607937	2.60812	0
2024-05-05 06:30:00	2.60778	2.607905	2.60778	0
2024-05-05 06:35:00	2.60778	2.607907	2.60778	0
2024-05-05 06:40:00	2.60778	2.607875	2.60778	0
2024-05-05 06:45:00	2.60745	2.60781	2.60745	0
2024-05-05 06:50:00	2.60812	2.607812	2.60812	0
2024-05-05 06:55:00	2.60812	2.607847	2.60812	0
2024-05-05 07:00:00	2.60746	2.607816	2.60746	0
2024-05-05 07:05:00	2.60746	2.607751	2.60746	0
2024-05-05 07:10:00	2.6078	2.607787	2.6078	0
2024-05-05 07:15:00	2.60746	2.607721	2.60746	0
2024-05-05 07:20:00	2.60746	2.607689	2.60746	0
2024-05-05 07:25:00	2.6078	2.607691	2.6078	0
2024-05-05 07:30:00	2.60746	2.607659	2.60746	0
2024-05-05 07:35:00	2.60745	2.607659	2.60745	0
2024-05-05 07:40:00	2.60745	2.607592	2.60745	0
2024-05-05 07:45:00	2.60745	2.607525	2.60745	0
2024-05-05 07:50:00	2.60744	2.607523	2.60744	0
2024-05-05 07:55:00	2.60744	2.607521	2.60744	0
2024-05-05 08:00:00	2.60744	2.607485	2.60744	0
2024-05-05 08:05:00	2.6081	2.607549	2.6081	0
2024-05-05 08:10:00	2.6081	2.607613	2.6081	0
2024-05-05 08:15:00	2.6081	2.607643	2.6081	0
2024-05-05 08:20:00	2.60776	2.607673	2.60776	0
2024-05-05 08:25:00	2.6081	2.607738	2.6081	0
2024-05-05 08:30:00	2.6081	2.607803	2.6081	0
2024-05-05 08:35:00	2.60843	2.607901	2.60843	0
2024-05-05 08:40:00	2.6081	2.607967	2.6081	0
2024-05-05 08:45:00	2.6081	2.608033	2.6081	0
2024-05-05 08:50:00	2.6081	2.608099	2.6081	0
2024-05-05 08:55:00	2.60743	2.608032	2.60743	0
2024-05-05 09:00:00	2.6081	2.608032	2.6081	0
2024-05-05 09:05:00	2.6081	2.608032	2.6081	0
2024-05-05 09:10:00	2.6081	2.608066	2.6081	0
2024-05-05 09:15:00	2.6081	2.608066	2.6081	0
2024-05-05 09:20:00	2.6081	2.608066	2.6081	0
2024-05-05 09:25:00	2.6081	2.608033	2.6081	0
2024-05-05 09:30:00	2.60776	2.607999	2.60776	0
2024-05-05 09:35:00	2.6081	2.607999	2.6081	0
2024-05-05 09:40:00	2.6081	2.607999	2.6081	0
2024-05-05 09:45:00	2.6081	2.608066	2.6081	0
2024-05-05 09:50:00	2.6081	2.608066	2.6081	0
2024-05-05 09:55:00	2.6081	2.608066	2.6081	0
2024-05-05 10:00:00	2.6081	2.608066	2.6081	0
2024-05-05 10:05:00	2.6081	2.608066	2.6081	0
2024-05-05 10:10:00	2.60776	2.608032	2.60776	0
2024-05-05 10:15:00	2.6081	2.608032	2.6081	0
2024-05-05 10:20:00	2.6081	2.608066	2.6081	0
2024-05-05 10:25:00	2.6081	2.608066	2.6081	0
2024-05-05 10:30:00	2.6081	2.608066	2.6081	0
2024-05-05 10:35:00	2.6081	2.608066	2.6081	0
2024-05-05 10:40:00	2.6081	2.608066	2.6081	0
2024-05-05 10:45:00	2.6081	2.608066	2.6081	0
2024-05-05 10:50:00	2.6081	2.608066	2.6081	0
2024-05-05 10:55:00	2.6081	2.608066	2.6081	0
2024-05-05 11:00:00	2.6081	2.6081	2.6081	0
2024-05-05 11:05:00	2.6081	2.6081	2.6081	0
2024-05-05 11:10:00	2.6081	2.6081	2.6081	0
2024-05-05 11:15:00	2.6081	2.6081	2.6081	0
2024-05-05 11:20:00	2.6081	2.6081	2.6081	0
2024-05-05 11:25:00	2.6081	2.6081	2.6081	0
2024-05-05 11:30:00	2.6081	2.6081	2.6081	0
2024-05-05 11:35:00	2.6081	2.6081	2.6081	0
2024-05-05 11:40:00	2.6081	2.6081	2.6081	0
2024-05-05 11:45:00	2.6081	2.6081	2.6081	0
2024-05-05 11:50:00	2.6081	2.6081	2.6081	0
2024-05-05 11:55:00	2.60843	2.608133	2.60843	0
2024-05-05 12:00:00	2.6081	2.608133	2.6081	0
2024-05-05 12:05:00	2.6081	2.608133	2.6081	0
2024-05-05 12:10:00	2.6081	2.608133	2.6081	0
2024-05-05 12:15:00	2.6081	2.608133	2.6081	0
2024-05-05 12:20:00	2.6081	2.608133	2.6081	0
2024-05-05 12:25:00	2.60843	2.608166	2.60843	0
2024-05-05 12:30:00	2.60843	2.608199	2.60843	0
2024-05-05 12:35:00	2.60843	2.608232	2.60843	0
2024-05-05 12:40:00	2.60843	2.608265	2.60843	0
2024-05-05 12:45:00	2.60843	2.608265	2.60843	0
2024-05-05 12:50:00	2.6081	2.608265	2.6081	0
2024-05-05 12:55:00	2.60843	2.608298	2.60843	0
2024-05-05 13:00:00	2.60877	2.608365	2.60877	0
2024-05-05 13:05:00	2.60843	2.608398	2.60843	0
2024-05-05 13:10:00	2.60843	2.608431	2.60843	0
2024-05-05 13:15:00	2.6081	2.608398	2.6081	0
2024-05-05 13:20:00	2.60843	2.608398	2.60843	0
2024-05-05 13:25:00	2.60843	2.608398	2.60843	0
2024-05-05 13:30:00	2.60843	2.608398	2.60843	0
2024-05-05 13:35:00	2.6081	2.608365	2.6081	0
2024-05-05 13:40:00	2.60843	2.608398	2.60843	0
2024-05-05 13:45:00	2.60877	2.608432	2.60877	0
2024-05-05 13:50:00	2.60843	2.608398	2.60843	0
2024-05-05 13:55:00	2.6081	2.608365	2.6081	0
2024-05-05 14:00:00	2.60843	2.608365	2.60843	0
2024-05-05 14:05:00	2.60877	2.608432	2.60877	0
2024-05-05 14:10:00	2.60877	2.608466	2.60877	0
2024-05-05 14:15:00	2.60877	2.6085	2.60877	0
2024-05-05 14:20:00	2.60877	2.608534	2.60877	0
2024-05-05 14:25:00	2.60843	2.608567	2.60843	0
2024-05-05 14:30:00	2.60843	2.608567	2.60843	0
2024-05-05 14:35:00	2.60877	2.608567	2.60877	0
2024-05-05 14:40:00	2.60843	2.608567	2.60843	0
2024-05-05 14:45:00	2.60877	2.608634	2.60877	0
2024-05-05 14:50:00	2.60843	2.608634	2.60843	0
2024-05-05 14:55:00	2.60843	2.6086	2.60843	0
2024-05-05 15:00:00	2.60843	2.608566	2.60843	0
2024-05-05 15:05:00	2.60877	2.608566	2.60877	0
2024-05-05 15:10:00	2.60877	2.608566	2.60877	0
2024-05-05 15:15:00	2.60843	2.608566	2.60843	0
2024-05-05 15:20:00	2.60877	2.6086	2.60877	0
2024-05-05 15:25:00	2.60843	2.608566	2.60843	0
2024-05-05 15:30:00	2.60911	2.608634	2.60911	0
2024-05-05 15:35:00	2.60945	2.608702	2.60945	0
2024-05-05 15:40:00	2.60877	2.608736	2.60877	0
2024-05-05 15:45:00	2.60911	2.608804	2.60911	0
2024-05-05 15:50:00	2.60877	2.608838	2.60877	0
2024-05-05 15:55:00	2.60911	2.608872	2.60911	0
2024-05-05 16:00:00	2.60911	2.608906	2.60911	0
2024-05-05 16:05:00	2.60877	2.60894	2.60877	0
2024-05-05 16:10:00	2.60877	2.60894	2.60877	0
2024-05-05 16:15:00	2.60877	2.608974	2.60877	0
2024-05-05 16:20:00	2.60843	2.608906	2.60843	0
2024-05-05 16:25:00	2.60843	2.608804	2.60843	0
2024-05-05 16:30:00	2.60877	2.608804	2.60877	0
2024-05-05 16:35:00	2.60877	2.60877	2.60877	0
2024-05-05 16:40:00	2.60945	2.608838	2.60945	0
2024-05-05 16:45:00	2.60877	2.608804	2.60877	0
2024-05-05 16:50:00	2.60945	2.608838	2.60945	0
2024-05-05 16:55:00	2.60945	2.608906	2.60945	0
2024-05-05 17:00:00	2.60945	2.608974	2.60945	0
2024-05-05 17:05:00	2.60877	2.608974	2.60877	0
2024-05-05 17:10:00	2.60911	2.609042	2.60911	0
2024-05-05 17:15:00	2.60945	2.609144	2.60945	0
2024-05-05 17:20:00	2.60945	2.609212	2.60945	0
2024-05-05 17:25:00	2.60877	2.609212	2.60877	0
2024-05-05 17:30:00	2.60911	2.609178	2.60911	0
2024-05-05 17:35:00	2.60911	2.609212	2.60911	0
2024-05-05 17:40:00	2.60911	2.609178	2.60911	0
2024-05-05 17:45:00	2.60911	2.609144	2.60911	0
2024-05-05 17:50:00	2.60877	2.609076	2.60877	0
2024-05-05 17:55:00	2.60911	2.60911	2.60911	0
2024-05-05 18:00:00	2.60945	2.609144	2.60945	0
2024-05-05 18:05:00	2.60877	2.609076	2.60877	0
2024-05-05 18:10:00	2.60945	2.609076	2.60945	0
2024-05-05 18:15:00	2.60911	2.60911	2.60911	0
2024-05-05 18:20:00	2.60945	2.609144	2.60945	0
2024-05-05 18:25:00	2.60945	2.609178	2.60945	0
2024-05-05 18:30:00	2.60911	2.609178	2.60911	0
2024-05-05 18:35:00	2.60945	2.609212	2.60945	0
2024-05-05 18:40:00	2.60945	2.60928	2.60945	0
2024-05-05 18:45:00	2.60945	2.609314	2.60945	0
2024-05-05 18:50:00	2.60945	2.609314	2.60945	0
2024-05-05 18:55:00	2.60945	2.609382	2.60945	0
2024-05-05 19:00:00	2.60945	2.609382	2.60945	0
2024-05-05 19:05:00	2.60945	2.609416	2.60945	0
2024-05-05 19:10:00	2.60945	2.609416	2.60945	0
2024-05-05 19:15:00	2.60945	2.609416	2.60945	0
2024-05-05 19:20:00	2.60945	2.60945	2.60945	0
2024-05-05 19:25:00	2.60945	2.60945	2.60945	0
2024-05-05 19:30:00	2.60945	2.60945	2.60945	0
2024-05-05 19:35:00	2.60911	2.609416	2.60911	0
2024-05-05 19:40:00	2.60911	2.609382	2.60911	0
2024-05-05 19:45:00	2.60945	2.609382	2.60945	0
2024-05-05 19:50:00	2.60945	2.609382	2.60945	0
2024-05-05 19:55:00	2.60945	2.609382	2.60945	0
2024-05-05 20:00:00	2.60911	2.609348	2.60911	0
2024-05-05 20:05:00	2.60911	2.609314	2.60911	0
2024-05-05 20:10:00	2.60945	2.609314	2.60945	0
2024-05-05 20:15:00	2.60978	2.609347	2.60978	0
2024-05-05 20:20:00	2.60911	2.609313	2.60911	0
2024-05-05 20:25:00	2.60945	2.609347	2.60945	0
2024-05-05 20:30:00	2.60911	2.609347	2.60911	0
2024-05-05 20:35:00	2.60978	2.60938	2.60978	0
2024-05-05 20:40:00	2.60911	2.609346	2.60911	0
2024-05-05 20:45:00	2.60945	2.609346	2.60945	0
2024-05-05 20:50:00	2.60945	2.60938	2.60945	0
2024-05-05 20:55:00	2.60945	2.609414	2.60945	0
2024-05-05 21:00:00	2.60945	2.609414	2.60945	0
2024-05-05 21:05:00	2.60978	2.609414	2.60978	0
2024-05-05 21:10:00	2.60978	2.609481	2.60978	0
2024-05-05 21:15:00	2.60945	2.609481	2.60945	0
2024-05-05 21:20:00	2.61012	2.609582	2.61012	0
2024-05-05 21:25:00	2.61012	2.609616	2.61012	0
2024-05-05 21:30:00	2.60945	2.60965	2.60945	0
2024-05-05 21:35:00	2.60945	2.60965	2.60945	0
2024-05-05 21:40:00	2.60945	2.60965	2.60945	0
2024-05-05 21:45:00	2.60945	2.60965	2.60945	0
2024-05-05 21:50:00	2.60945	2.60965	2.60945	0
2024-05-05 21:55:00	2.60978	2.60965	2.60978	0
2024-05-05 22:00:00	2.60945	2.609617	2.60945	0
2024-05-05 22:05:00	2.60978	2.60965	2.60978	0
2024-05-05 22:10:00	2.60978	2.609616	2.60978	0
2024-05-05 22:15:00	2.60945	2.609549	2.60945	0
2024-05-05 22:20:00	2.60945	2.609549	2.60945	0
2024-05-05 22:25:00	2.60978	2.609582	2.60978	0
2024-05-05 22:30:00	2.61012	2.609649	2.61012	0
2024-05-05 22:35:00	2.60978	2.609682	2.60978	0
2024-05-05 22:40:00	2.60978	2.609715	2.60978	0
2024-05-05 22:45:00	2.60945	2.609682	2.60945	0
2024-05-05 22:50:00	2.61012	2.609749	2.61012	0
2024-05-05 22:55:00	2.60945	2.609716	2.60945	0
2024-05-05 23:00:00	2.60945	2.609683	2.60945	0
2024-05-05 23:05:00	2.60945	2.609683	2.60945	0
2024-05-05 23:10:00	2.60945	2.609683	2.60945	0
2024-05-05 23:15:00	2.60945	2.60965	2.60945	0
2024-05-05 23:20:00	2.60978	2.609616	2.60978	0
2024-05-05 23:25:00	2.61012	2.60965	2.61012	0
2024-05-05 23:30:00	2.61012	2.609684	2.61012	0
2024-05-05 23:35:00	2.61012	2.609751	2.61012	0
2024-05-05 23:40:00	2.60945	2.609684	2.60945	0
2024-05-05 23:45:00	2.61012	2.609751	2.61012	0
2024-05-05 23:50:00	2.61012	2.609818	2.61012	0
2024-05-05 23:55:00	2.61012	2.609885	2.61012	0
2024-05-06 00:00:00	2.60945	2.609885	2.60945	0
2024-05-06 00:05:00	2.60945	2.609885	2.60945	0
2024-05-06 00:10:00	2.60945	2.609852	2.60945	0
2024-05-06 00:15:00	2.60945	2.609785	2.60945	0
2024-05-06 00:20:00	2.60945	2.609718	2.60945	0
2024-05-06 00:25:00	2.60945	2.609651	2.60945	0
2024-05-06 00:30:00	2.60945	2.609651	2.60945	0
2024-05-06 00:35:00	2.60945	2.609584	2.60945	0
2024-05-06 00:40:00	2.60945	2.609517	2.60945	0
2024-05-06 00:45:00	2.60945	2.60945	2.60945	0
2024-05-06 00:50:00	2.60978	2.609483	2.60978	0
2024-05-06 00:55:00	2.60978	2.609516	2.60978	0
2024-05-06 01:00:00	2.60945	2.609516	2.60945	0
2024-05-06 01:05:00	2.60945	2.609516	2.60945	0
2024-05-06 01:10:00	2.60945	2.609516	2.60945	0
2024-05-06 01:15:00	2.60978	2.609549	2.60978	0
2024-05-06 01:20:00	2.60945	2.609549	2.60945	0
2024-05-06 01:25:00	2.60945	2.609549	2.60945	0
2024-05-06 01:30:00	2.60978	2.609582	2.60978	0
2024-05-06 01:35:00	2.60978	2.609615	2.60978	0
2024-05-06 01:40:00	2.60978	2.609615	2.60978	0
2024-05-06 01:45:00	2.61046	2.609683	2.61046	0
2024-05-06 01:50:00	2.60978	2.609716	2.60978	0
2024-05-06 01:55:00	2.61012	2.609783	2.61012	0
2024-05-06 02:00:00	2.61013	2.609851	2.61013	0
2024-05-06 02:05:00	2.60979	2.609852	2.60979	0
2024-05-06 02:10:00	2.60947	2.609854	2.60947	0
2024-05-06 02:15:00	2.60948	2.609857	2.60948	0
2024-05-06 02:20:00	2.61016	2.609895	2.61016	0
2024-05-06 02:25:00	2.61016	2.609933	2.61016	0
2024-05-06 02:30:00	2.60948	2.609903	2.60948	0
2024-05-06 02:35:00	2.60982	2.609839	2.60982	0
2024-05-06 02:40:00	2.61015	2.609876	2.61015	0
2024-05-06 02:45:00	2.60981	2.609845	2.60981	0
2024-05-06 02:50:00	2.6098	2.609812	2.6098	0
2024-05-06 02:55:00	2.6098	2.609813	2.6098	0
2024-05-06 03:00:00	2.6098	2.609846	2.6098	0
2024-05-06 03:05:00	2.61013	2.609911	2.61013	0
2024-05-06 03:10:00	2.60979	2.609874	2.60979	0
2024-05-06 03:15:00	2.61013	2.609871	2.61013	0
2024-05-06 03:20:00	2.6108	2.610003	2.6108	0
2024-05-06 03:25:00	2.61046	2.610067	2.61046	0
2024-05-06 03:30:00	2.61046	2.610098	2.61046	0
2024-05-06 03:35:00	2.61079	2.610196	2.61079	0
2024-05-06 03:40:00	2.61012	2.610228	2.61012	0
2024-05-06 03:45:00	2.61079	2.610327	2.61079	0
2024-05-06 03:50:00	2.61046	2.610393	2.61046	0
2024-05-06 03:55:00	2.61079	2.610459	2.61079	0
2024-05-06 04:00:00	2.61079	2.610559	2.61079	0
2024-05-06 04:05:00	2.61046	2.610592	2.61046	0
2024-05-06 04:10:00	2.61046	2.610558	2.61046	0
2024-05-06 04:15:00	2.61012	2.610524	2.61012	0
2024-05-06 04:20:00	2.61046	2.610524	2.61046	0
2024-05-06 04:25:00	2.61012	2.610457	2.61012	0
2024-05-06 04:30:00	2.61046	2.610491	2.61046	0
2024-05-06 04:35:00	2.61079	2.610491	2.61079	0
2024-05-06 04:40:00	2.61079	2.610524	2.61079	0
2024-05-06 04:45:00	2.61012	2.610457	2.61012	0
2024-05-06 04:50:00	2.61046	2.610424	2.61046	0
2024-05-06 04:55:00	2.61013	2.610391	2.61013	0
2024-05-06 05:00:00	2.6108	2.610425	2.6108	0
2024-05-06 05:05:00	2.61081	2.610494	2.61081	0
2024-05-06 05:10:00	2.61014	2.610462	2.61014	0
2024-05-06 05:15:00	2.61048	2.610498	2.61048	0
2024-05-06 05:20:00	2.61082	2.610534	2.61082	0
2024-05-06 05:25:00	2.61083	2.610538	2.61083	0
2024-05-06 05:30:00	2.61083	2.610542	2.61083	0
2024-05-06 05:35:00	2.61083	2.610613	2.61083	0
2024-05-06 05:40:00	2.61082	2.610649	2.61082	0
2024-05-06 05:45:00	2.61082	2.610718	2.61082	0
2024-05-06 05:50:00	2.61082	2.61072	2.61082	0
2024-05-06 05:55:00	2.61081	2.61072	2.61081	0
2024-05-06 06:00:00	2.61014	2.61072	2.61014	0
2024-05-06 06:05:00	2.61081	2.610753	2.61081	0
2024-05-06 06:10:00	2.6108	2.610751	2.6108	0
2024-05-06 06:15:00	2.6108	2.610748	2.6108	0
2024-05-06 06:20:00	2.6108	2.610745	2.6108	0
2024-05-06 06:25:00	2.6108	2.610742	2.6108	0
2024-05-06 06:30:00	2.61079	2.610739	2.61079	0
2024-05-06 06:35:00	2.61079	2.610736	2.61079	0
2024-05-06 06:40:00	2.61079	2.610733	2.61079	0
2024-05-06 06:45:00	2.61079	2.610731	2.61079	0
2024-05-06 06:50:00	2.61079	2.610796	2.61079	0
2024-05-06 06:55:00	2.61079	2.610794	2.61079	0
2024-05-06 07:00:00	2.61079	2.610793	2.61079	0
2024-05-06 07:05:00	2.61079	2.610792	2.61079	0
2024-05-06 07:10:00	2.61079	2.610791	2.61079	0
2024-05-06 07:15:00	2.61079	2.61079	2.61079	0
2024-05-06 07:20:00	2.61079	2.61079	2.61079	0
2024-05-06 07:25:00	2.61079	2.61079	2.61079	0
2024-05-06 07:30:00	2.61079	2.61079	2.61079	0
2024-05-06 07:35:00	2.61079	2.61079	2.61079	0
2024-05-06 07:40:00	2.61079	2.61079	2.61079	0
2024-05-06 07:45:00	2.6108	2.610791	2.6108	0
2024-05-06 07:50:00	2.61114	2.610826	2.61114	0
2024-05-06 07:55:00	2.61081	2.610828	2.61081	0
2024-05-06 08:00:00	2.61081	2.61083	2.61081	0
2024-05-06 08:05:00	2.61081	2.610832	2.61081	0
2024-05-06 08:10:00	2.61081	2.610834	2.61081	0
2024-05-06 08:15:00	2.61081	2.610836	2.61081	0
2024-05-06 08:20:00	2.61081	2.610838	2.61081	0
2024-05-06 08:25:00	2.61114	2.610873	2.61114	0
2024-05-06 08:30:00	2.6108	2.610874	2.6108	0
2024-05-06 08:35:00	2.6108	2.610874	2.6108	0
2024-05-06 08:40:00	2.6108	2.61084	2.6108	0
2024-05-06 08:45:00	2.6108	2.610839	2.6108	0
2024-05-06 08:50:00	2.61113	2.610871	2.61113	0
2024-05-06 08:55:00	2.61079	2.610869	2.61079	0
2024-05-06 09:00:00	2.61079	2.610867	2.61079	0
2024-05-06 09:05:00	2.61113	2.610899	2.61113	0
2024-05-06 09:10:00	2.61113	2.610931	2.61113	0
2024-05-06 09:15:00	2.61079	2.610896	2.61079	0
2024-05-06 09:20:00	2.61079	2.610895	2.61079	0
2024-05-06 09:25:00	2.61079	2.610894	2.61079	0
2024-05-06 09:30:00	2.61079	2.610893	2.61079	0
2024-05-06 09:35:00	2.61079	2.610892	2.61079	0
2024-05-06 09:40:00	2.61079	2.610858	2.61079	0
2024-05-06 09:45:00	2.61079	2.610858	2.61079	0
2024-05-06 09:50:00	2.61079	2.610858	2.61079	0
2024-05-06 09:55:00	2.61079	2.610824	2.61079	0
2024-05-06 10:00:00	2.61079	2.61079	2.61079	0
2024-05-06 10:05:00	2.61079	2.61079	2.61079	0
2024-05-06 10:10:00	2.61079	2.61079	2.61079	0
2024-05-06 10:15:00	2.61079	2.61079	2.61079	0
2024-05-06 10:20:00	2.61079	2.61079	2.61079	0
2024-05-06 10:25:00	2.61113	2.610824	2.61113	0
2024-05-06 10:30:00	2.61079	2.610824	2.61079	0
2024-05-06 10:35:00	2.61079	2.610824	2.61079	0
2024-05-06 10:40:00	2.61079	2.610824	2.61079	0
2024-05-06 10:45:00	2.61079	2.610824	2.61079	0
2024-05-06 10:50:00	2.61079	2.610824	2.61079	0
2024-05-06 10:55:00	2.61079	2.610824	2.61079	0
2024-05-06 11:00:00	2.61079	2.610824	2.61079	0
2024-05-06 11:05:00	2.61079	2.610824	2.61079	0
2024-05-06 11:10:00	2.61113	2.610858	2.61113	0
2024-05-06 11:15:00	2.61079	2.610824	2.61079	0
2024-05-06 11:20:00	2.61079	2.610824	2.61079	0
2024-05-06 11:25:00	2.6108	2.610825	2.6108	0
2024-05-06 11:30:00	2.6108	2.610826	2.6108	0
2024-05-06 11:35:00	2.61081	2.610828	2.61081	0
2024-05-06 11:40:00	2.61081	2.61083	2.61081	0
2024-05-06 11:45:00	2.61115	2.610866	2.61115	0
2024-05-06 11:50:00	2.61081	2.610868	2.61081	0
2024-05-06 11:55:00	2.61115	2.610904	2.61115	0
2024-05-06 12:00:00	2.61114	2.610905	2.61114	0
2024-05-06 12:05:00	2.61081	2.610907	2.61081	0
2024-05-06 12:10:00	2.6108	2.610908	2.6108	0
2024-05-06 12:15:00	2.6108	2.610908	2.6108	0
2024-05-06 12:20:00	2.6108	2.610908	2.6108	0
2024-05-06 12:25:00	2.6108	2.610907	2.6108	0
2024-05-06 12:30:00	2.6108	2.610906	2.6108	0
2024-05-06 12:35:00	2.61079	2.61087	2.61079	0
2024-05-06 12:40:00	2.61079	2.610868	2.61079	0
2024-05-06 12:45:00	2.61079	2.610832	2.61079	0
2024-05-06 12:50:00	2.61079	2.610797	2.61079	0
2024-05-06 12:55:00	2.61079	2.610795	2.61079	0
2024-05-06 13:00:00	2.61079	2.610794	2.61079	0
2024-05-06 13:05:00	2.61113	2.610827	2.61113	0
2024-05-06 13:10:00	2.61113	2.61086	2.61113	0
2024-05-06 13:15:00	2.61113	2.610893	2.61113	0
2024-05-06 13:20:00	2.61079	2.610892	2.61079	0
2024-05-06 13:25:00	2.61113	2.610926	2.61113	0
2024-05-06 13:30:00	2.61079	2.610926	2.61079	0
2024-05-06 13:35:00	2.61113	2.61096	2.61113	0
2024-05-06 13:40:00	2.61079	2.61096	2.61079	0
2024-05-06 13:45:00	2.61079	2.61096	2.61079	0
2024-05-06 13:50:00	2.61079	2.61096	2.61079	0
2024-05-06 13:55:00	2.61079	2.610926	2.61079	0
2024-05-06 14:00:00	2.61079	2.610892	2.61079	0
2024-05-06 14:05:00	2.61079	2.610858	2.61079	0
2024-05-06 14:10:00	2.61079	2.610858	2.61079	0
2024-05-06 14:15:00	2.61079	2.610824	2.61079	0
2024-05-06 14:20:00	2.61079	2.610824	2.61079	0
2024-05-06 14:25:00	2.61079	2.61079	2.61079	0
2024-05-06 14:30:00	2.61079	2.61079	2.61079	0
2024-05-06 14:35:00	2.61079	2.61079	2.61079	0
2024-05-06 14:40:00	2.61079	2.61079	2.61079	0
2024-05-06 14:45:00	2.61079	2.61079	2.61079	0
2024-05-06 14:50:00	2.61079	2.61079	2.61079	0
2024-05-06 14:55:00	2.61079	2.61079	2.61079	0
2024-05-06 15:00:00	2.61113	2.610824	2.61113	0
2024-05-06 15:05:00	2.6108	2.610825	2.6108	0
2024-05-06 15:10:00	2.6108	2.610826	2.6108	0
2024-05-06 15:15:00	2.61081	2.610828	2.61081	0
2024-05-06 15:20:00	2.61081	2.61083	2.61081	0
2024-05-06 15:25:00	2.61081	2.610832	2.61081	0
2024-05-06 15:30:00	2.61081	2.610834	2.61081	0
2024-05-06 15:35:00	2.61081	2.610836	2.61081	0
2024-05-06 15:40:00	2.61115	2.610872	2.61115	0
2024-05-06 15:45:00	2.61081	2.610874	2.61081	0
2024-05-06 15:50:00	2.6108	2.610841	2.6108	0
2024-05-06 15:55:00	2.6108	2.610841	2.6108	0
2024-05-06 16:00:00	2.61147	2.610908	2.61147	0
2024-05-06 16:05:00	2.6108	2.610907	2.6108	0
2024-05-06 16:10:00	2.61113	2.610939	2.61113	0
2024-05-06 16:15:00	2.61147	2.611005	2.61147	0
2024-05-06 16:20:00	2.61113	2.611037	2.61113	0
2024-05-06 16:25:00	2.61113	2.611069	2.61113	0
2024-05-06 16:30:00	2.61146	2.6111	2.61146	0
2024-05-06 16:35:00	2.61113	2.611132	2.61113	0
2024-05-06 16:40:00	2.61146	2.611198	2.61146	0
2024-05-06 16:45:00	2.61113	2.611231	2.61113	0
2024-05-06 16:50:00	2.61146	2.61123	2.61146	0
2024-05-06 16:55:00	2.61079	2.611229	2.61079	0
2024-05-06 17:00:00	2.61146	2.611262	2.61146	0
2024-05-06 17:05:00	2.61181	2.611296	2.61181	0
2024-05-06 17:10:00	2.61181	2.611364	2.61181	0
2024-05-06 17:15:00	2.61146	2.611397	2.61146	0
2024-05-06 17:20:00	2.61113	2.611364	2.61113	0
2024-05-06 17:25:00	2.61146	2.611397	2.61146	0
2024-05-06 17:30:00	2.61181	2.611432	2.61181	0
2024-05-06 17:35:00	2.61079	2.611398	2.61079	0
2024-05-06 17:40:00	2.61113	2.611365	2.61113	0
2024-05-06 17:45:00	2.61146	2.611432	2.61146	0
2024-05-06 17:50:00	2.61113	2.611399	2.61113	0
2024-05-06 17:55:00	2.61079	2.611297	2.61079	0
2024-05-06 18:00:00	2.61113	2.611229	2.61113	0
2024-05-06 18:05:00	2.61079	2.611162	2.61079	0
2024-05-06 18:10:00	2.61146	2.611195	2.61146	0
2024-05-06 18:15:00	2.61113	2.611162	2.61113	0
2024-05-06 18:20:00	2.61181	2.611162	2.61181	0
2024-05-06 18:25:00	2.61113	2.611196	2.61113	0
2024-05-06 18:30:00	2.61113	2.611196	2.61113	0
2024-05-06 18:35:00	2.61113	2.611163	2.61113	0
2024-05-06 18:40:00	2.61146	2.611196	2.61146	0
2024-05-06 18:45:00	2.61079	2.611196	2.61079	0
2024-05-06 18:50:00	2.61181	2.611264	2.61181	0
2024-05-06 18:55:00	2.61181	2.611366	2.61181	0
2024-05-06 19:00:00	2.61181	2.611401	2.61181	0
2024-05-06 19:05:00	2.61113	2.611401	2.61113	0
2024-05-06 19:10:00	2.61079	2.611299	2.61079	0
2024-05-06 19:15:00	2.61079	2.611265	2.61079	0
2024-05-06 19:20:00	2.61079	2.611231	2.61079	0
2024-05-06 19:25:00	2.61146	2.611264	2.61146	0
2024-05-06 19:30:00	2.61181	2.611299	2.61181	0
2024-05-06 19:35:00	2.61113	2.611333	2.61113	0
2024-05-06 19:40:00	2.61181	2.611333	2.61181	0
2024-05-06 19:45:00	2.61181	2.611333	2.61181	0
2024-05-06 19:50:00	2.61113	2.611265	2.61113	0
2024-05-06 19:55:00	2.61113	2.611265	2.61113	0
2024-05-06 20:00:00	2.61146	2.611332	2.61146	0
2024-05-06 20:05:00	2.61146	2.611399	2.61146	0
2024-05-06 20:10:00	2.61146	2.611466	2.61146	0
2024-05-06 20:15:00	2.61146	2.611466	2.61146	0
2024-05-06 20:20:00	2.61113	2.611398	2.61113	0
2024-05-06 20:25:00	2.61079	2.611364	2.61079	0
2024-05-06 20:30:00	2.61113	2.611296	2.61113	0
2024-05-06 20:35:00	2.61146	2.611261	2.61146	0
2024-05-06 20:40:00	2.61113	2.611261	2.61113	0
2024-05-06 20:45:00	2.61113	2.611261	2.61113	0
2024-05-06 20:50:00	2.61146	2.611261	2.61146	0
2024-05-06 20:55:00	2.61147	2.611262	2.61147	0
2024-05-06 21:00:00	2.61181	2.611297	2.61181	0
2024-05-06 21:05:00	2.61147	2.611298	2.61147	0
2024-05-06 21:10:00	2.61148	2.611333	2.61148	0
2024-05-06 21:15:00	2.61115	2.611369	2.61115	0
2024-05-06 21:20:00	2.61148	2.611404	2.61148	0
2024-05-06 21:25:00	2.61148	2.611406	2.61148	0
2024-05-06 21:30:00	2.61148	2.611441	2.61148	0
2024-05-06 21:35:00	2.61216	2.611544	2.61216	0
2024-05-06 21:40:00	2.61182	2.61158	2.61182	0
2024-05-06 21:45:00	2.61148	2.611581	2.61148	0
2024-05-06 21:50:00	2.61114	2.611514	2.61114	0
2024-05-06 21:55:00	2.61181	2.611548	2.61181	0
2024-05-06 22:00:00	2.61147	2.611547	2.61147	0
2024-05-06 22:05:00	2.61113	2.611545	2.61113	0
2024-05-06 22:10:00	2.61113	2.61151	2.61113	0
2024-05-06 22:15:00	2.61147	2.611509	2.61147	0
2024-05-06 22:20:00	2.61181	2.611542	2.61181	0
2024-05-06 22:25:00	2.61181	2.611507	2.61181	0
2024-05-06 22:30:00	2.61146	2.611471	2.61146	0
2024-05-06 22:35:00	2.61113	2.611436	2.61113	0
2024-05-06 22:40:00	2.61181	2.611503	2.61181	0
2024-05-06 22:45:00	2.61181	2.611503	2.61181	0
2024-05-06 22:50:00	2.61181	2.611537	2.61181	0
2024-05-06 22:55:00	2.61113	2.611537	2.61113	0
2024-05-06 23:00:00	2.61181	2.611605	2.61181	0
2024-05-06 23:05:00	2.61181	2.611639	2.61181	0
2024-05-06 23:10:00	2.61146	2.611604	2.61146	0
2024-05-06 23:15:00	2.61146	2.611569	2.61146	0
2024-05-06 23:20:00	2.61181	2.611604	2.61181	0
2024-05-06 23:25:00	2.61146	2.611637	2.61146	0
2024-05-06 23:30:00	2.61214	2.61167	2.61214	0
2024-05-06 23:35:00	2.61146	2.611635	2.61146	0
2024-05-06 23:40:00	2.61181	2.611635	2.61181	0
2024-05-06 23:45:00	2.61146	2.611668	2.61146	0
2024-05-06 23:50:00	2.61181	2.611668	2.61181	0
2024-05-06 23:55:00	2.61214	2.611701	2.61214	0
2024-05-07 00:00:00	2.61181	2.611736	2.61181	0
2024-05-07 00:05:00	2.61146	2.611736	2.61146	0
2024-05-07 00:10:00	2.61146	2.611701	2.61146	0
2024-05-07 00:15:00	2.61214	2.611769	2.61214	0
2024-05-07 00:20:00	2.61181	2.611736	2.61181	0
2024-05-07 00:25:00	2.61181	2.611771	2.61181	0
2024-05-07 00:30:00	2.61181	2.611771	2.61181	0
2024-05-07 00:35:00	2.61181	2.611806	2.61181	0
2024-05-07 00:40:00	2.61214	2.611839	2.61214	0
2024-05-07 00:45:00	2.61214	2.611839	2.61214	0
2024-05-07 00:50:00	2.61146	2.611804	2.61146	0
2024-05-07 00:55:00	2.61181	2.611839	2.61181	0
2024-05-07 01:00:00	2.61214	2.611907	2.61214	0
2024-05-07 01:05:00	2.61214	2.611907	2.61214	0
2024-05-07 01:10:00	2.61181	2.611907	2.61181	0
2024-05-07 01:15:00	2.61181	2.611907	2.61181	0
2024-05-07 01:20:00	2.61214	2.61194	2.61214	0
2024-05-07 01:25:00	2.61181	2.61194	2.61181	0
2024-05-07 01:30:00	2.61181	2.611907	2.61181	0
2024-05-07 01:35:00	2.61146	2.611839	2.61146	0
2024-05-07 01:40:00	2.61181	2.611874	2.61181	0
2024-05-07 01:45:00	2.61181	2.611874	2.61181	0
2024-05-07 01:50:00	2.61181	2.611841	2.61181	0
2024-05-07 01:55:00	2.61181	2.611808	2.61181	0
2024-05-07 02:00:00	2.61181	2.611808	2.61181	0
2024-05-07 02:05:00	2.61181	2.611808	2.61181	0
2024-05-07 02:10:00	2.61181	2.611775	2.61181	0
2024-05-07 02:15:00	2.61181	2.611775	2.61181	0
2024-05-07 02:20:00	2.61181	2.611775	2.61181	0
2024-05-07 02:25:00	2.61146	2.611775	2.61146	0
2024-05-07 02:30:00	2.61181	2.611775	2.61181	0
2024-05-07 02:35:00	2.61181	2.611775	2.61181	0
2024-05-07 02:40:00	2.61181	2.611775	2.61181	0
2024-05-07 02:45:00	2.61214	2.611808	2.61214	0
2024-05-07 02:50:00	2.61214	2.611841	2.61214	0
2024-05-07 02:55:00	2.61214	2.611874	2.61214	0
2024-05-07 03:00:00	2.61214	2.611907	2.61214	0
2024-05-07 03:05:00	2.61214	2.61194	2.61214	0
2024-05-07 03:10:00	2.61214	2.611973	2.61214	0
2024-05-07 03:15:00	2.61214	2.612041	2.61214	0
2024-05-07 03:20:00	2.61214	2.612074	2.61214	0
2024-05-07 03:25:00	2.61214	2.612107	2.61214	0
2024-05-07 03:30:00	2.61214	2.61214	2.61214	0
2024-05-07 03:35:00	2.61214	2.61214	2.61214	0
2024-05-07 03:40:00	2.61214	2.61214	2.61214	0
2024-05-07 03:45:00	2.61214	2.61214	2.61214	0
2024-05-07 03:50:00	2.61214	2.61214	2.61214	0
2024-05-07 03:55:00	2.61214	2.61214	2.61214	0
2024-05-07 04:00:00	2.61214	2.61214	2.61214	0
2024-05-07 04:05:00	2.61248	2.612174	2.61248	0
2024-05-07 04:10:00	2.61248	2.612208	2.61248	0
2024-05-07 04:15:00	2.61214	2.612208	2.61214	0
2024-05-07 04:20:00	2.61214	2.612208	2.61214	0
2024-05-07 04:25:00	2.61214	2.612208	2.61214	0
2024-05-07 04:30:00	2.61214	2.612208	2.61214	0
2024-05-07 04:35:00	2.61214	2.612208	2.61214	0
2024-05-07 04:40:00	2.61214	2.612208	2.61214	0
2024-05-07 04:45:00	2.61214	2.612208	2.61214	0
2024-05-07 04:50:00	2.61214	2.612208	2.61214	0
2024-05-07 04:55:00	2.61214	2.612174	2.61214	0
2024-05-07 05:00:00	2.61214	2.61214	2.61214	0
2024-05-07 05:05:00	2.61214	2.61214	2.61214	0
2024-05-07 05:10:00	2.61248	2.612174	2.61248	0
2024-05-07 05:15:00	2.61214	2.612174	2.61214	0
2024-05-07 05:20:00	2.61214	2.612174	2.61214	0
2024-05-07 05:25:00	2.61248	2.612208	2.61248	0
2024-05-07 05:30:00	2.61248	2.612242	2.61248	0
2024-05-07 05:35:00	2.61248	2.612276	2.61248	0
2024-05-07 05:40:00	2.61214	2.612276	2.61214	0
2024-05-07 05:45:00	2.61214	2.612276	2.61214	0
2024-05-07 05:50:00	2.61214	2.612276	2.61214	0
2024-05-07 05:55:00	2.61214	2.612276	2.61214	0
2024-05-07 06:00:00	2.61214	2.612242	2.61214	0
2024-05-07 06:05:00	2.61214	2.612242	2.61214	0
2024-05-07 06:10:00	2.61214	2.612242	2.61214	0
2024-05-07 06:15:00	2.61214	2.612208	2.61214	0
2024-05-07 06:20:00	2.61181	2.612141	2.61181	0
2024-05-07 06:25:00	2.61248	2.612141	2.61248	0
2024-05-07 06:30:00	2.61214	2.612141	2.61214	0
2024-05-07 06:35:00	2.61248	2.612175	2.61248	0
2024-05-07 06:40:00	2.61214	2.612175	2.61214	0
2024-05-07 06:45:00	2.61214	2.612175	2.61214	0
2024-05-07 06:50:00	2.61214	2.612175	2.61214	0
2024-05-07 06:55:00	2.61214	2.612175	2.61214	0
2024-05-07 07:00:00	2.61248	2.612209	2.61248	0
2024-05-07 07:05:00	2.61214	2.612209	2.61214	0
2024-05-07 07:10:00	2.61214	2.612242	2.61214	0
2024-05-07 07:15:00	2.61214	2.612208	2.61214	0
2024-05-07 07:20:00	2.61214	2.612208	2.61214	0
2024-05-07 07:25:00	2.61214	2.612174	2.61214	0
2024-05-07 07:30:00	2.61214	2.612174	2.61214	0
2024-05-07 07:35:00	2.61214	2.612174	2.61214	0
2024-05-07 07:40:00	2.61248	2.612208	2.61248	0
2024-05-07 07:45:00	2.61214	2.612208	2.61214	0
2024-05-07 07:50:00	2.61248	2.612208	2.61248	0
2024-05-07 07:55:00	2.61214	2.612208	2.61214	0
2024-05-07 08:00:00	2.61248	2.612242	2.61248	0
2024-05-07 08:05:00	2.61214	2.612242	2.61214	0
2024-05-07 08:10:00	2.61248	2.612276	2.61248	0
2024-05-07 08:15:00	2.61214	2.612276	2.61214	0
2024-05-07 08:20:00	2.61214	2.612276	2.61214	0
2024-05-07 08:25:00	2.61214	2.612276	2.61214	0
2024-05-07 08:30:00	2.61248	2.612276	2.61248	0
2024-05-07 08:35:00	2.61214	2.612276	2.61214	0
2024-05-07 08:40:00	2.61281	2.612309	2.61281	0
2024-05-07 08:45:00	2.61248	2.612343	2.61248	0
2024-05-07 08:50:00	2.61248	2.612343	2.61248	0
2024-05-07 08:55:00	2.61248	2.612377	2.61248	0
2024-05-07 09:00:00	2.61248	2.612377	2.61248	0
2024-05-07 09:05:00	2.61248	2.612411	2.61248	0
2024-05-07 09:10:00	2.61214	2.612411	2.61214	0
2024-05-07 09:15:00	2.61281	2.612478	2.61281	0
2024-05-07 09:20:00	2.61214	2.612444	2.61214	0
2024-05-07 09:25:00	2.61248	2.612478	2.61248	0
2024-05-07 09:30:00	2.61214	2.612411	2.61214	0
2024-05-07 09:35:00	2.61248	2.612411	2.61248	0
2024-05-07 09:40:00	2.61281	2.612444	2.61281	0
2024-05-07 09:45:00	2.61214	2.61241	2.61214	0
2024-05-07 09:50:00	2.61248	2.61241	2.61248	0
2024-05-07 09:55:00	2.61281	2.612443	2.61281	0
2024-05-07 10:00:00	2.61281	2.61251	2.61281	0
2024-05-07 10:05:00	2.61281	2.61251	2.61281	0
2024-05-07 10:10:00	2.61248	2.612544	2.61248	0
2024-05-07 10:15:00	2.61281	2.612577	2.61281	0
2024-05-07 10:20:00	2.61315	2.612678	2.61315	0
2024-05-07 10:25:00	2.61248	2.612678	2.61248	0
2024-05-07 10:30:00	2.61281	2.612678	2.61281	0
2024-05-07 10:35:00	2.61281	2.612745	2.61281	0
2024-05-07 10:40:00	2.61281	2.612778	2.61281	0
2024-05-07 10:45:00	2.61281	2.612778	2.61281	0
2024-05-07 10:50:00	2.61281	2.612778	2.61281	0
2024-05-07 10:55:00	2.61281	2.612778	2.61281	0
2024-05-07 11:00:00	2.61315	2.612845	2.61315	0
2024-05-07 11:05:00	2.61281	2.612845	2.61281	0
2024-05-07 11:10:00	2.61281	2.612811	2.61281	0
2024-05-07 11:15:00	2.61315	2.612878	2.61315	0
2024-05-07 11:20:00	2.61281	2.612878	2.61281	0
2024-05-07 11:25:00	2.61281	2.612878	2.61281	0
2024-05-07 11:30:00	2.61281	2.612878	2.61281	0
2024-05-07 11:35:00	2.61281	2.612878	2.61281	0
2024-05-07 11:40:00	2.61281	2.612878	2.61281	0
2024-05-07 11:45:00	2.61281	2.612878	2.61281	0
2024-05-07 11:50:00	2.61315	2.612878	2.61315	0
2024-05-07 11:55:00	2.61281	2.612878	2.61281	0
2024-05-07 12:00:00	2.61315	2.612912	2.61315	0
2024-05-07 12:05:00	2.61248	2.612845	2.61248	0
2024-05-07 12:10:00	2.61248	2.612812	2.61248	0
2024-05-07 12:15:00	2.61281	2.612812	2.61281	0
2024-05-07 12:20:00	2.61281	2.612812	2.61281	0
2024-05-07 12:25:00	2.61281	2.612812	2.61281	0
2024-05-07 12:30:00	2.61281	2.612812	2.61281	0
2024-05-07 12:35:00	2.61248	2.612779	2.61248	0
2024-05-07 12:40:00	2.61281	2.612745	2.61281	0
2024-05-07 12:45:00	2.61281	2.612745	2.61281	0
2024-05-07 12:50:00	2.61281	2.612711	2.61281	0
2024-05-07 12:55:00	2.61281	2.612744	2.61281	0
2024-05-07 13:00:00	2.61315	2.612811	2.61315	0
2024-05-07 13:05:00	2.61248	2.612778	2.61248	0
2024-05-07 13:10:00	2.61281	2.612778	2.61281	0
2024-05-07 13:15:00	2.61315	2.612812	2.61315	0
2024-05-07 13:20:00	2.61315	2.612846	2.61315	0
2024-05-07 13:25:00	2.61315	2.612913	2.61315	0
2024-05-07 13:30:00	2.61315	2.612947	2.61315	0
2024-05-07 13:35:00	2.61315	2.612981	2.61315	0
2024-05-07 13:40:00	2.61349	2.613049	2.61349	0
2024-05-07 13:45:00	2.61315	2.613083	2.61315	0
2024-05-07 13:50:00	2.61315	2.613083	2.61315	0
2024-05-07 13:55:00	2.61315	2.61315	2.61315	0
2024-05-07 14:00:00	2.61281	2.61315	2.61281	0
2024-05-07 14:05:00	2.61281	2.613116	2.61281	0
2024-05-07 14:10:00	2.61349	2.61315	2.61349	0
2024-05-07 14:15:00	2.61349	2.613184	2.61349	0
2024-05-07 14:20:00	2.61315	2.613184	2.61315	0
2024-05-07 14:25:00	2.61248	2.613117	2.61248	0
2024-05-07 14:30:00	2.61349	2.613117	2.61349	0
2024-05-07 14:35:00	2.61349	2.613151	2.61349	0
2024-05-07 14:40:00	2.61315	2.613151	2.61315	0
2024-05-07 14:45:00	2.61349	2.613185	2.61349	0
2024-05-07 14:50:00	2.61349	2.613253	2.61349	0
2024-05-07 14:55:00	2.61315	2.613287	2.61315	0
2024-05-07 15:00:00	2.61349	2.613287	2.61349	0
2024-05-07 15:05:00	2.61315	2.613253	2.61315	0
2024-05-07 15:10:00	2.61349	2.613287	2.61349	0
2024-05-07 15:15:00	2.61349	2.613388	2.61349	0
2024-05-07 15:20:00	2.61349	2.613388	2.61349	0
2024-05-07 15:25:00	2.61349	2.613388	2.61349	0
2024-05-07 15:30:00	2.61349	2.613422	2.61349	0
2024-05-07 15:35:00	2.61349	2.613422	2.61349	0
2024-05-07 15:40:00	2.61315	2.613388	2.61315	0
2024-05-07 15:45:00	2.61315	2.613388	2.61315	0
2024-05-07 15:50:00	2.61349	2.613388	2.61349	0
2024-05-07 15:55:00	2.61349	2.613422	2.61349	0
2024-05-07 16:00:00	2.61281	2.613354	2.61281	0
2024-05-07 16:05:00	2.61349	2.613354	2.61349	0
2024-05-07 16:10:00	2.61349	2.613354	2.61349	0
2024-05-07 16:15:00	2.61349	2.613354	2.61349	0
2024-05-07 16:20:00	2.61349	2.613354	2.61349	0
2024-05-07 16:25:00	2.61349	2.613354	2.61349	0
2024-05-07 16:30:00	2.61349	2.613388	2.61349	0
2024-05-07 16:35:00	2.61349	2.613422	2.61349	0
2024-05-07 16:40:00	2.61349	2.613422	2.61349	0
2024-05-07 16:45:00	2.61349	2.613422	2.61349	0
2024-05-07 16:50:00	2.61315	2.613456	2.61315	0
2024-05-07 16:55:00	2.61349	2.613456	2.61349	0
2024-05-07 17:00:00	2.61349	2.613456	2.61349	0
2024-05-07 17:05:00	2.61315	2.613422	2.61315	0
2024-05-07 17:10:00	2.61349	2.613422	2.61349	0
2024-05-07 17:15:00	2.61349	2.613422	2.61349	0
2024-05-07 17:20:00	2.61349	2.613422	2.61349	0
2024-05-07 17:25:00	2.61349	2.613422	2.61349	0
2024-05-07 17:30:00	2.61349	2.613422	2.61349	0
2024-05-07 17:35:00	2.61349	2.613422	2.61349	0
2024-05-07 17:40:00	2.61349	2.613456	2.61349	0
2024-05-07 17:45:00	2.61349	2.613456	2.61349	0
2024-05-07 17:50:00	2.61349	2.613456	2.61349	0
2024-05-07 17:55:00	2.61349	2.61349	2.61349	0
2024-05-07 18:00:00	2.61349	2.61349	2.61349	0
2024-05-07 18:05:00	2.61349	2.61349	2.61349	0
2024-05-07 18:10:00	2.61349	2.61349	2.61349	0
2024-05-07 18:15:00	2.61349	2.61349	2.61349	0
2024-05-07 18:20:00	2.61349	2.61349	2.61349	0
2024-05-07 18:25:00	2.61349	2.61349	2.61349	0
2024-05-07 18:30:00	2.61349	2.61349	2.61349	0
2024-05-07 18:35:00	2.61349	2.61349	2.61349	0
2024-05-07 18:40:00	2.61349	2.61349	2.61349	0
2024-05-07 18:45:00	2.61349	2.61349	2.61349	0
2024-05-07 18:50:00	2.61349	2.61349	2.61349	0
2024-05-07 18:55:00	2.61349	2.61349	2.61349	0
2024-05-07 19:00:00	2.61349	2.61349	2.61349	0
2024-05-07 19:05:00	2.61349	2.61349	2.61349	0
2024-05-07 19:10:00	2.61349	2.61349	2.61349	0
2024-05-07 19:15:00	2.61349	2.61349	2.61349	0
2024-05-07 19:20:00	2.61349	2.61349	2.61349	0
2024-05-07 19:25:00	2.61383	2.613524	2.61383	0
2024-05-07 19:30:00	2.61349	2.613524	2.61349	0
2024-05-07 19:35:00	2.61349	2.613524	2.61349	0
2024-05-07 19:40:00	2.61349	2.613524	2.61349	0
2024-05-07 19:45:00	2.61349	2.613524	2.61349	0
2024-05-07 19:50:00	2.61349	2.613524	2.61349	0
2024-05-07 19:55:00	2.61383	2.613558	2.61383	0
2024-05-07 20:00:00	2.61349	2.613558	2.61349	0
2024-05-07 20:05:00	2.61349	2.613558	2.61349	0
2024-05-07 20:10:00	2.61349	2.613558	2.61349	0
2024-05-07 20:15:00	2.61349	2.613524	2.61349	0
2024-05-07 20:20:00	2.61383	2.613558	2.61383	0
2024-05-07 20:25:00	2.61383	2.613592	2.61383	0
2024-05-07 20:30:00	2.61349	2.613592	2.61349	0
2024-05-07 20:35:00	2.61383	2.613626	2.61383	0
2024-05-07 20:40:00	2.61416	2.613693	2.61416	0
2024-05-07 20:45:00	2.61349	2.613659	2.61349	0
2024-05-07 20:50:00	2.61416	2.613726	2.61416	0
2024-05-07 20:55:00	2.61416	2.613793	2.61416	0
2024-05-07 21:00:00	2.61416	2.61386	2.61416	0
2024-05-07 21:05:00	2.61416	2.613927	2.61416	0
2024-05-07 21:10:00	2.6145	2.613994	2.6145	0
2024-05-07 21:15:00	2.61383	2.613994	2.61383	0
2024-05-07 21:20:00	2.61349	2.613994	2.61349	0
2024-05-07 21:25:00	2.61416	2.614027	2.61416	0
2024-05-07 21:30:00	2.61416	2.614027	2.61416	0
2024-05-07 21:35:00	2.61383	2.614061	2.61383	0
2024-05-07 21:40:00	2.61383	2.614028	2.61383	0
2024-05-07 21:45:00	2.6145	2.614062	2.6145	0
2024-05-07 21:50:00	2.6145	2.614096	2.6145	0
2024-05-07 21:55:00	2.61416	2.614096	2.61416	0
2024-05-07 22:00:00	2.6145	2.614096	2.6145	0
2024-05-07 22:05:00	2.6145	2.614163	2.6145	0
2024-05-07 22:10:00	2.61416	2.61423	2.61416	0
2024-05-07 22:15:00	2.61416	2.61423	2.61416	0
2024-05-07 22:20:00	2.61416	2.61423	2.61416	0
2024-05-07 22:25:00	2.61383	2.61423	2.61383	0
2024-05-07 22:30:00	2.61383	2.61423	2.61383	0
2024-05-07 22:35:00	2.6145	2.61423	2.6145	0
2024-05-07 22:40:00	2.61416	2.614196	2.61416	0
2024-05-07 22:45:00	2.61416	2.614196	2.61416	0
2024-05-07 22:50:00	2.61383	2.614129	2.61383	0
2024-05-07 22:55:00	2.61417	2.614096	2.61417	0
2024-05-07 23:00:00	2.61451	2.614131	2.61451	0
2024-05-07 23:05:00	2.61418	2.614133	2.61418	0
2024-05-07 23:10:00	2.61418	2.614135	2.61418	0
2024-05-07 23:15:00	2.61418	2.61417	2.61418	0
2024-05-07 23:20:00	2.61451	2.614238	2.61451	0
2024-05-07 23:25:00	2.61451	2.614239	2.61451	0
2024-05-07 23:30:00	2.61417	2.61424	2.61417	0
2024-05-07 23:35:00	2.61451	2.614275	2.61451	0
2024-05-07 23:40:00	2.6145	2.614342	2.6145	0
2024-05-07 23:45:00	2.6145	2.614375	2.6145	0
2024-05-07 23:50:00	2.6145	2.614374	2.6145	0
2024-05-07 23:55:00	2.6145	2.614406	2.6145	0
2024-05-08 00:00:00	2.6145	2.614438	2.6145	0
2024-05-08 00:05:00	2.6145	2.61447	2.6145	0
2024-05-08 00:10:00	2.6145	2.614469	2.6145	0
2024-05-08 00:15:00	2.61484	2.614502	2.61484	0
2024-05-08 00:20:00	2.6145	2.614535	2.6145	0
2024-05-08 00:25:00	2.6145	2.614534	2.6145	0
2024-05-08 00:30:00	2.61416	2.6145	2.61416	0
2024-05-08 00:35:00	2.6145	2.6145	2.6145	0
2024-05-08 00:40:00	2.61484	2.614534	2.61484	0
2024-05-08 00:45:00	2.6145	2.614534	2.6145	0
2024-05-08 00:50:00	2.61484	2.614568	2.61484	0
2024-05-08 00:55:00	2.6145	2.614568	2.6145	0
2024-05-08 01:00:00	2.61484	2.614602	2.61484	0
2024-05-08 01:05:00	2.6145	2.614568	2.6145	0
2024-05-08 01:10:00	2.6145	2.614568	2.6145	0
2024-05-08 01:15:00	2.61484	2.614602	2.61484	0
2024-05-08 01:20:00	2.61451	2.614637	2.61451	0
2024-05-08 01:25:00	2.61451	2.614638	2.61451	0
2024-05-08 01:30:00	2.61451	2.614605	2.61451	0
2024-05-08 01:35:00	2.61452	2.614607	2.61452	0
2024-05-08 01:40:00	2.61486	2.614609	2.61486	0
2024-05-08 01:45:00	2.61485	2.614644	2.61485	0
2024-05-08 01:50:00	2.61451	2.614611	2.61451	0
2024-05-08 01:55:00	2.61485	2.614646	2.61485	0
2024-05-08 02:00:00	2.61485	2.614681	2.61485	0
2024-05-08 02:05:00	2.61485	2.614682	2.61485	0
2024-05-08 02:10:00	2.61484	2.614715	2.61484	0
2024-05-08 02:15:00	2.61484	2.614748	2.61484	0
2024-05-08 02:20:00	2.61484	2.614781	2.61484	0
2024-05-08 02:25:00	2.61484	2.614813	2.61484	0
2024-05-08 02:30:00	2.61484	2.614811	2.61484	0
2024-05-08 02:35:00	2.61484	2.61481	2.61484	0
2024-05-08 02:40:00	2.61484	2.614843	2.61484	0
2024-05-08 02:45:00	2.61484	2.614842	2.61484	0
2024-05-08 02:50:00	2.61484	2.614841	2.61484	0
2024-05-08 02:55:00	2.61484	2.61484	2.61484	0
2024-05-08 03:00:00	2.6145	2.614806	2.6145	0
2024-05-08 03:05:00	2.61484	2.614806	2.61484	0
2024-05-08 03:10:00	2.61484	2.614806	2.61484	0
2024-05-08 03:15:00	2.61484	2.614806	2.61484	0
2024-05-08 03:20:00	2.61484	2.614806	2.61484	0
2024-05-08 03:25:00	2.61484	2.614806	2.61484	0
2024-05-08 03:30:00	2.6145	2.614772	2.6145	0
2024-05-08 03:35:00	2.61517	2.614805	2.61517	0
2024-05-08 03:40:00	2.61484	2.614805	2.61484	0
2024-05-08 03:45:00	2.61484	2.614805	2.61484	0
2024-05-08 03:50:00	2.6145	2.614805	2.6145	0
2024-05-08 03:55:00	2.61484	2.614805	2.61484	0
2024-05-08 04:00:00	2.6145	2.614771	2.6145	0
2024-05-08 04:05:00	2.61551	2.614838	2.61551	0
2024-05-08 04:10:00	2.61484	2.614838	2.61484	0
2024-05-08 04:15:00	2.61484	2.614838	2.61484	0
2024-05-08 04:20:00	2.61484	2.614872	2.61484	0
2024-05-08 04:25:00	2.61484	2.614839	2.61484	0
2024-05-08 04:30:00	2.61517	2.614872	2.61517	0
2024-05-08 04:35:00	2.61484	2.614872	2.61484	0
2024-05-08 04:40:00	2.61518	2.61494	2.61518	0
2024-05-08 04:45:00	2.61552	2.615008	2.61552	0
2024-05-08 04:50:00	2.61486	2.615044	2.61486	0
2024-05-08 04:55:00	2.61553	2.615046	2.61553	0
2024-05-08 05:00:00	2.61553	2.615115	2.61553	0
2024-05-08 05:05:00	2.61485	2.615116	2.61485	0
2024-05-08 05:10:00	2.61552	2.615184	2.61552	0
2024-05-08 05:15:00	2.61552	2.615252	2.61552	0
2024-05-08 05:20:00	2.61518	2.615253	2.61518	0
2024-05-08 05:25:00	2.61518	2.615287	2.61518	0
2024-05-08 05:30:00	2.61484	2.615253	2.61484	0
2024-05-08 05:35:00	2.61518	2.615219	2.61518	0
2024-05-08 05:40:00	2.61484	2.615217	2.61484	0
2024-05-08 05:45:00	2.61484	2.615148	2.61484	0
2024-05-08 05:50:00	2.61484	2.615079	2.61484	0
2024-05-08 05:55:00	2.61484	2.615078	2.61484	0
2024-05-08 06:00:00	2.61551	2.615077	2.61551	0
2024-05-08 06:05:00	2.61484	2.615009	2.61484	0
2024-05-08 06:10:00	2.61517	2.615008	2.61517	0
2024-05-08 06:15:00	2.61484	2.614974	2.61484	0
2024-05-08 06:20:00	2.61484	2.614974	2.61484	0
2024-05-08 06:25:00	2.61484	2.61494	2.61484	0
2024-05-08 06:30:00	2.61484	2.61494	2.61484	0
2024-05-08 06:35:00	2.61551	2.615007	2.61551	0
2024-05-08 06:40:00	2.61551	2.615074	2.61551	0
2024-05-08 06:45:00	2.61484	2.615074	2.61484	0
2024-05-08 06:50:00	2.61484	2.615007	2.61484	0
2024-05-08 06:55:00	2.61484	2.615007	2.61484	0
2024-05-08 07:00:00	2.61551	2.615041	2.61551	0
2024-05-08 07:05:00	2.61517	2.615074	2.61517	0
2024-05-08 07:10:00	2.61517	2.615107	2.61517	0
2024-05-08 07:15:00	2.61517	2.61514	2.61517	0
2024-05-08 07:20:00	2.61517	2.615173	2.61517	0
2024-05-08 07:25:00	2.61551	2.615173	2.61551	0
2024-05-08 07:30:00	2.61551	2.615173	2.61551	0
2024-05-08 07:35:00	2.61551	2.61524	2.61551	0
2024-05-08 07:40:00	2.61551	2.615307	2.61551	0
2024-05-08 07:45:00	2.61517	2.61534	2.61517	0
2024-05-08 07:50:00	2.61551	2.61534	2.61551	0
2024-05-08 07:55:00	2.61551	2.615374	2.61551	0
2024-05-08 08:00:00	2.61517	2.615374	2.61517	0
2024-05-08 08:05:00	2.61484	2.615341	2.61484	0
2024-05-08 08:10:00	2.61551	2.615375	2.61551	0
2024-05-08 08:15:00	2.61551	2.615375	2.61551	0
2024-05-08 08:20:00	2.61551	2.615375	2.61551	0
2024-05-08 08:25:00	2.61517	2.615341	2.61517	0
2024-05-08 08:30:00	2.61484	2.615274	2.61484	0
2024-05-08 08:35:00	2.61517	2.615274	2.61517	0
2024-05-08 08:40:00	2.61517	2.61524	2.61517	0
2024-05-08 08:45:00	2.61551	2.61524	2.61551	0
2024-05-08 08:50:00	2.61517	2.61524	2.61517	0
2024-05-08 08:55:00	2.61551	2.615307	2.61551	0
2024-05-08 09:00:00	2.61551	2.615307	2.61551	0
2024-05-08 09:05:00	2.61551	2.615307	2.61551	0
2024-05-08 09:10:00	2.61551	2.615307	2.61551	0
2024-05-08 09:15:00	2.61551	2.615341	2.61551	0
2024-05-08 09:20:00	2.61551	2.615408	2.61551	0
2024-05-08 09:25:00	2.61551	2.615442	2.61551	0
2024-05-08 09:30:00	2.61551	2.615476	2.61551	0
2024-05-08 09:35:00	2.61551	2.615476	2.61551	0
2024-05-08 09:40:00	2.61517	2.615476	2.61517	0
2024-05-08 09:45:00	2.61551	2.615476	2.61551	0
2024-05-08 09:50:00	2.61551	2.615476	2.61551	0
2024-05-08 09:55:00	2.61584	2.615509	2.61584	0
2024-05-08 10:00:00	2.61551	2.615509	2.61551	0
2024-05-08 10:05:00	2.61551	2.615509	2.61551	0
2024-05-08 10:10:00	2.61551	2.615509	2.61551	0
2024-05-08 10:15:00	2.61551	2.615509	2.61551	0
2024-05-08 10:20:00	2.61551	2.615509	2.61551	0
2024-05-08 10:25:00	2.61584	2.615542	2.61584	0
2024-05-08 10:30:00	2.61551	2.615576	2.61551	0
2024-05-08 10:35:00	2.61551	2.615576	2.61551	0
2024-05-08 10:40:00	2.61618	2.615643	2.61618	0
2024-05-08 10:45:00	2.61551	2.61561	2.61551	0
2024-05-08 10:50:00	2.61551	2.61561	2.61551	0
2024-05-08 10:55:00	2.61551	2.61561	2.61551	0
2024-05-08 11:00:00	2.61551	2.61561	2.61551	0
2024-05-08 11:05:00	2.61551	2.61561	2.61551	0
2024-05-08 11:10:00	2.61551	2.61561	2.61551	0
2024-05-08 11:15:00	2.61551	2.615577	2.61551	0
2024-05-08 11:20:00	2.61551	2.615577	2.61551	0
2024-05-08 11:25:00	2.61551	2.615577	2.61551	0
2024-05-08 11:30:00	2.61551	2.61551	2.61551	0
2024-05-08 11:35:00	2.61551	2.61551	2.61551	0
2024-05-08 11:40:00	2.61551	2.61551	2.61551	0
2024-05-08 11:45:00	2.61584	2.615543	2.61584	0
2024-05-08 11:50:00	2.61584	2.615576	2.61584	0
2024-05-08 11:55:00	2.61551	2.615576	2.61551	0
2024-05-08 12:00:00	2.61551	2.615576	2.61551	0
2024-05-08 12:05:00	2.61551	2.615576	2.61551	0
2024-05-08 12:10:00	2.61584	2.615609	2.61584	0
2024-05-08 12:15:00	2.61551	2.615609	2.61551	0
2024-05-08 12:20:00	2.61551	2.615609	2.61551	0
2024-05-08 12:25:00	2.61584	2.615642	2.61584	0
2024-05-08 12:30:00	2.61584	2.615675	2.61584	0
2024-05-08 12:35:00	2.61618	2.615709	2.61618	0
2024-05-08 12:40:00	2.61618	2.615743	2.61618	0
2024-05-08 12:45:00	2.61584	2.615776	2.61584	0
2024-05-08 12:50:00	2.61618	2.615843	2.61618	0
2024-05-08 12:55:00	2.61584	2.615876	2.61584	0
2024-05-08 13:00:00	2.61584	2.615876	2.61584	0
2024-05-08 13:05:00	2.61584	2.615909	2.61584	0
2024-05-08 13:10:00	2.61551	2.615909	2.61551	0
2024-05-08 13:15:00	2.61551	2.615876	2.61551	0
2024-05-08 13:20:00	2.61585	2.615877	2.61585	0
2024-05-08 13:25:00	2.61552	2.615811	2.61552	0
2024-05-08 13:30:00	2.6162	2.615813	2.6162	0
2024-05-08 13:35:00	2.6162	2.615849	2.6162	0
2024-05-08 13:40:00	2.61586	2.615817	2.61586	0
2024-05-08 13:45:00	2.6162	2.615853	2.6162	0
2024-05-08 13:50:00	2.61586	2.615855	2.61586	0
2024-05-08 13:55:00	2.61586	2.615857	2.61586	0
2024-05-08 14:00:00	2.61586	2.615892	2.61586	0
2024-05-08 14:05:00	2.6162	2.615961	2.6162	0
2024-05-08 14:10:00	2.6162	2.615996	2.6162	0
2024-05-08 14:15:00	2.6162	2.616064	2.6162	0
2024-05-08 14:20:00	2.61586	2.61603	2.61586	0
2024-05-08 14:25:00	2.61587	2.615997	2.61587	0
2024-05-08 14:30:00	2.61621	2.616032	2.61621	0
2024-05-08 14:35:00	2.61621	2.616033	2.61621	0
2024-05-08 14:40:00	2.6162	2.616067	2.6162	0
2024-05-08 14:45:00	2.6162	2.616101	2.6162	0
2024-05-08 14:50:00	2.6162	2.616135	2.6162	0
2024-05-08 14:55:00	2.6162	2.616135	2.6162	0
2024-05-08 15:00:00	2.61619	2.616134	2.61619	0
2024-05-08 15:05:00	2.61619	2.616133	2.61619	0
2024-05-08 15:10:00	2.61619	2.616166	2.61619	0
2024-05-08 15:15:00	2.61619	2.616198	2.61619	0
2024-05-08 15:20:00	2.61585	2.616162	2.61585	0
2024-05-08 15:25:00	2.61584	2.616125	2.61584	0
2024-05-08 15:30:00	2.61584	2.616089	2.61584	0
2024-05-08 15:35:00	2.61618	2.616087	2.61618	0
2024-05-08 15:40:00	2.61618	2.616085	2.61618	0
2024-05-08 15:45:00	2.61584	2.616049	2.61584	0
2024-05-08 15:50:00	2.61618	2.616048	2.61618	0
2024-05-08 15:55:00	2.61618	2.616047	2.61618	0
2024-05-08 16:00:00	2.61618	2.616046	2.61618	0
2024-05-08 16:05:00	2.61618	2.616045	2.61618	0
2024-05-08 16:10:00	2.61618	2.616078	2.61618	0
2024-05-08 16:15:00	2.61618	2.616112	2.61618	0
2024-05-08 16:20:00	2.61618	2.616146	2.61618	0
2024-05-08 16:25:00	2.61618	2.616146	2.61618	0
2024-05-08 16:30:00	2.61618	2.616146	2.61618	0
2024-05-08 16:35:00	2.61618	2.61618	2.61618	0
2024-05-08 16:40:00	2.61618	2.61618	2.61618	0
2024-05-08 16:45:00	2.61618	2.61618	2.61618	0
2024-05-08 16:50:00	2.61618	2.61618	2.61618	0
2024-05-08 16:55:00	2.61618	2.61618	2.61618	0
2024-05-08 17:00:00	2.61618	2.61618	2.61618	0
2024-05-08 17:05:00	2.61618	2.61618	2.61618	0
2024-05-08 17:10:00	2.61618	2.61618	2.61618	0
2024-05-08 17:15:00	2.61618	2.61618	2.61618	0
2024-05-08 17:20:00	2.61618	2.61618	2.61618	0
2024-05-08 17:25:00	2.61618	2.61618	2.61618	0
2024-05-08 17:30:00	2.61618	2.61618	2.61618	0
2024-05-08 17:35:00	2.61618	2.61618	2.61618	0
2024-05-08 17:40:00	2.61618	2.61618	2.61618	0
2024-05-08 17:45:00	2.61618	2.61618	2.61618	0
2024-05-08 17:50:00	2.61618	2.61618	2.61618	0
2024-05-08 17:55:00	2.61618	2.61618	2.61618	0
2024-05-08 18:00:00	2.61618	2.61618	2.61618	0
2024-05-08 18:05:00	2.61618	2.61618	2.61618	0
2024-05-08 18:10:00	2.61618	2.61618	2.61618	0
2024-05-08 18:15:00	2.61618	2.61618	2.61618	0
2024-05-08 18:20:00	2.61618	2.61618	2.61618	0
2024-05-08 18:25:00	2.61618	2.61618	2.61618	0
2024-05-08 18:30:00	2.61618	2.61618	2.61618	0
2024-05-08 18:35:00	2.61618	2.61618	2.61618	0
2024-05-08 18:40:00	2.61618	2.61618	2.61618	0
2024-05-08 18:45:00	2.61618	2.61618	2.61618	0
2024-05-08 18:50:00	2.61618	2.61618	2.61618	0
2024-05-08 18:55:00	2.61652	2.616214	2.61652	0
2024-05-08 19:00:00	2.61652	2.616248	2.61652	0
2024-05-08 19:05:00	2.61618	2.616248	2.61618	0
2024-05-08 19:10:00	2.61618	2.616248	2.61618	0
2024-05-08 19:15:00	2.61686	2.616316	2.61686	0
2024-05-08 19:20:00	2.61618	2.616316	2.61618	0
2024-05-08 19:25:00	2.61652	2.61635	2.61652	0
2024-05-08 19:30:00	2.61618	2.61635	2.61618	0
2024-05-08 19:35:00	2.61618	2.61635	2.61618	0
2024-05-08 19:40:00	2.61652	2.616384	2.61652	0
2024-05-08 19:45:00	2.61686	2.616418	2.61686	0
2024-05-08 19:50:00	2.61686	2.616452	2.61686	0
2024-05-08 19:55:00	2.61652	2.616486	2.61652	0
2024-05-08 20:00:00	2.61652	2.61652	2.61652	0
2024-05-08 20:05:00	2.61686	2.61652	2.61686	0
2024-05-08 20:10:00	2.61618	2.61652	2.61618	0
2024-05-08 20:15:00	2.61686	2.616554	2.61686	0
2024-05-08 20:20:00	2.61686	2.616622	2.61686	0
2024-05-08 20:25:00	2.61686	2.61669	2.61686	0
2024-05-08 20:30:00	2.61652	2.61669	2.61652	0
2024-05-08 20:35:00	2.61686	2.61669	2.61686	0
2024-05-08 20:40:00	2.61687	2.616691	2.61687	0
2024-05-08 20:45:00	2.6162	2.616659	2.6162	0
2024-05-08 20:50:00	2.6162	2.616627	2.6162	0
2024-05-08 20:55:00	2.61654	2.616595	2.61654	0
2024-05-08 21:00:00	2.61654	2.616631	2.61654	0
2024-05-08 21:05:00	2.61687	2.616632	2.61687	0
2024-05-08 21:10:00	2.61687	2.616633	2.61687	0
2024-05-08 21:15:00	2.6162	2.616567	2.6162	0
2024-05-08 21:20:00	2.61687	2.616602	2.61687	0
2024-05-08 21:25:00	2.61686	2.616602	2.61686	0
2024-05-08 21:30:00	2.6172	2.616635	2.6172	0
2024-05-08 21:35:00	2.6172	2.616735	2.6172	0
2024-05-08 21:40:00	2.61686	2.616801	2.61686	0
2024-05-08 21:45:00	2.61686	2.616833	2.61686	0
2024-05-08 21:50:00	2.61686	2.616865	2.61686	0
2024-05-08 21:55:00	2.61686	2.616864	2.61686	0
2024-05-08 22:00:00	2.61686	2.616863	2.61686	0
2024-05-08 22:05:00	2.61686	2.616929	2.61686	0
2024-05-08 22:10:00	2.61719	2.616961	2.61719	0
2024-05-08 22:15:00	2.61719	2.616994	2.61719	0
2024-05-08 22:20:00	2.61618	2.616892	2.61618	0
2024-05-08 22:25:00	2.61686	2.616858	2.61686	0
2024-05-08 22:30:00	2.61719	2.616891	2.61719	0
2024-05-08 22:35:00	2.61719	2.616924	2.61719	0
2024-05-08 22:40:00	2.61719	2.616957	2.61719	0
2024-05-08 22:45:00	2.61719	2.61699	2.61719	0
2024-05-08 22:50:00	2.61686	2.61699	2.61686	0
2024-05-08 22:55:00	2.61719	2.617023	2.61719	0
2024-05-08 23:00:00	2.61686	2.61699	2.61686	0
2024-05-08 23:05:00	2.61719	2.61699	2.61719	0
2024-05-08 23:10:00	2.61719	2.617091	2.61719	0
2024-05-08 23:15:00	2.61719	2.617124	2.61719	0
2024-05-08 23:20:00	2.61719	2.617124	2.61719	0
2024-05-08 23:25:00	2.61719	2.617124	2.61719	0
2024-05-08 23:30:00	2.61686	2.617091	2.61686	0
2024-05-08 23:35:00	2.61719	2.617091	2.61719	0
2024-05-08 23:40:00	2.61719	2.617124	2.61719	0
2024-05-08 23:45:00	2.61719	2.617124	2.61719	0
2024-05-08 23:50:00	2.61719	2.617157	2.61719	0
2024-05-08 23:55:00	2.61686	2.617124	2.61686	0
2024-05-09 00:00:00	2.61719	2.617124	2.61719	0
2024-05-09 00:05:00	2.61686	2.617091	2.61686	0
2024-05-09 00:10:00	2.61686	2.617058	2.61686	0
2024-05-09 00:15:00	2.61719	2.617058	2.61719	0
2024-05-09 00:20:00	2.61719	2.617091	2.61719	0
2024-05-09 00:25:00	2.61719	2.617091	2.61719	0
2024-05-09 00:30:00	2.61753	2.617125	2.61753	0
2024-05-09 00:35:00	2.61719	2.617125	2.61719	0
2024-05-09 00:40:00	2.61719	2.617125	2.61719	0
2024-05-09 00:45:00	2.61719	2.617158	2.61719	0
2024-05-09 00:50:00	2.61719	2.617158	2.61719	0
2024-05-09 00:55:00	2.61719	2.617191	2.61719	0
2024-05-09 01:00:00	2.61686	2.617191	2.61686	0
2024-05-09 01:05:00	2.61686	2.617158	2.61686	0
2024-05-09 01:10:00	2.61719	2.617158	2.61719	0
2024-05-09 01:15:00	2.61719	2.617158	2.61719	0
2024-05-09 01:20:00	2.61719	2.617124	2.61719	0
2024-05-09 01:25:00	2.61719	2.617124	2.61719	0
2024-05-09 01:30:00	2.61719	2.617124	2.61719	0
2024-05-09 01:35:00	2.61719	2.617124	2.61719	0
2024-05-09 01:40:00	2.61719	2.617124	2.61719	0
2024-05-09 01:45:00	2.61686	2.617091	2.61686	0
2024-05-09 01:50:00	2.61719	2.617124	2.61719	0
2024-05-09 01:55:00	2.61719	2.617157	2.61719	0
2024-05-09 02:00:00	2.61719	2.617157	2.61719	0
2024-05-09 02:05:00	2.61719	2.617157	2.61719	0
2024-05-09 02:10:00	2.61686	2.617124	2.61686	0
2024-05-09 02:15:00	2.61719	2.617124	2.61719	0
2024-05-09 02:20:00	2.61753	2.617158	2.61753	0
2024-05-09 02:25:00	2.61753	2.617192	2.61753	0
2024-05-09 02:30:00	2.61753	2.617226	2.61753	0
2024-05-09 02:35:00	2.61719	2.617259	2.61719	0
2024-05-09 02:40:00	2.61753	2.617293	2.61753	0
2024-05-09 02:45:00	2.61719	2.617293	2.61719	0
2024-05-09 02:50:00	2.61753	2.617327	2.61753	0
2024-05-09 02:55:00	2.61753	2.617361	2.61753	0
2024-05-09 03:00:00	2.61753	2.617428	2.61753	0
2024-05-09 03:05:00	2.61719	2.617428	2.61719	0
2024-05-09 03:10:00	2.61753	2.617428	2.61753	0
2024-05-09 03:15:00	2.61753	2.617428	2.61753	0
2024-05-09 03:20:00	2.61753	2.617428	2.61753	0
2024-05-09 03:25:00	2.61753	2.617462	2.61753	0
2024-05-09 03:30:00	2.61753	2.617462	2.61753	0
2024-05-09 03:35:00	2.61753	2.617496	2.61753	0
2024-05-09 03:40:00	2.61753	2.617496	2.61753	0
2024-05-09 03:45:00	2.61753	2.617496	2.61753	0
2024-05-09 03:50:00	2.61753	2.617496	2.61753	0
2024-05-09 03:55:00	2.61753	2.61753	2.61753	0
2024-05-09 04:00:00	2.61787	2.617564	2.61787	0
2024-05-09 04:05:00	2.61753	2.617564	2.61753	0
2024-05-09 04:10:00	2.61753	2.617564	2.61753	0
2024-05-09 04:15:00	2.61753	2.617564	2.61753	0
2024-05-09 04:20:00	2.61753	2.617564	2.61753	0
2024-05-09 04:25:00	2.61719	2.61753	2.61719	0
2024-05-09 04:30:00	2.61753	2.61753	2.61753	0
2024-05-09 04:35:00	2.61719	2.617496	2.61719	0
2024-05-09 04:40:00	2.61753	2.617496	2.61753	0
2024-05-09 04:45:00	2.61787	2.61753	2.61787	0
2024-05-09 04:50:00	2.61719	2.617462	2.61719	0
2024-05-09 04:55:00	2.61787	2.617496	2.61787	0
2024-05-09 05:00:00	2.61753	2.617496	2.61753	0
2024-05-09 05:05:00	2.61753	2.617496	2.61753	0
2024-05-09 05:10:00	2.61753	2.617496	2.61753	0
2024-05-09 05:15:00	2.61753	2.61753	2.61753	0
2024-05-09 05:20:00	2.61753	2.61753	2.61753	0
2024-05-09 05:25:00	2.61787	2.617598	2.61787	0
2024-05-09 05:30:00	2.61753	2.617598	2.61753	0
2024-05-09 05:35:00	2.61753	2.617564	2.61753	0
2024-05-09 05:40:00	2.61787	2.617632	2.61787	0
2024-05-09 05:45:00	2.61753	2.617598	2.61753	0
2024-05-09 05:50:00	2.61753	2.617598	2.61753	0
2024-05-09 05:55:00	2.61753	2.617598	2.61753	0
2024-05-09 06:00:00	2.61753	2.617598	2.61753	0
2024-05-09 06:15:00	2.6182	2.617665	2.6182	0
2024-05-09 06:20:00	2.61787	2.617699	2.61787	0
2024-05-09 06:25:00	2.61787	2.617699	2.61787	0
2024-05-09 06:30:00	2.61754	2.6177	2.61754	0
2024-05-09 06:35:00	2.61822	2.617769	2.61822	0
2024-05-09 06:40:00	2.61789	2.617771	2.61789	0
2024-05-09 06:45:00	2.61789	2.617807	2.61789	0
2024-05-09 06:50:00	2.61755	2.617809	2.61755	0
2024-05-09 06:55:00	2.61755	2.617811	2.61755	0
2024-05-09 07:00:00	2.61788	2.617846	2.61788	0
2024-05-09 07:05:00	2.61822	2.617848	2.61822	0
2024-05-09 07:10:00	2.61821	2.617882	2.61821	0
2024-05-09 07:15:00	2.61788	2.617883	2.61788	0
2024-05-09 07:20:00	2.61821	2.61795	2.61821	0
2024-05-09 07:25:00	2.61787	2.617915	2.61787	0
2024-05-09 07:30:00	2.61787	2.617913	2.61787	0
2024-05-09 07:35:00	2.61821	2.617945	2.61821	0
2024-05-09 07:40:00	2.61787	2.617977	2.61787	0
2024-05-09 07:45:00	2.61787	2.618009	2.61787	0
2024-05-09 07:50:00	2.6182	2.618041	2.6182	0
2024-05-09 07:55:00	2.6182	2.618039	2.6182	0
2024-05-09 08:00:00	2.6182	2.618038	2.6182	0
2024-05-09 08:05:00	2.61787	2.618037	2.61787	0
2024-05-09 08:10:00	2.6182	2.618036	2.6182	0
2024-05-09 08:15:00	2.6182	2.618069	2.6182	0
2024-05-09 08:20:00	2.6182	2.618102	2.6182	0
2024-05-09 08:25:00	2.6182	2.618101	2.6182	0
2024-05-09 08:30:00	2.6182	2.618134	2.6182	0
2024-05-09 08:35:00	2.61787	2.618134	2.61787	0
2024-05-09 08:40:00	2.6182	2.618134	2.6182	0
2024-05-09 08:45:00	2.61787	2.618101	2.61787	0
2024-05-09 08:50:00	2.6182	2.618101	2.6182	0
2024-05-09 08:55:00	2.61787	2.618101	2.61787	0
2024-05-09 09:00:00	2.61753	2.618034	2.61753	0
2024-05-09 09:05:00	2.6182	2.618034	2.6182	0
2024-05-09 09:10:00	2.61787	2.618001	2.61787	0
2024-05-09 09:15:00	2.61787	2.617968	2.61787	0
2024-05-09 09:20:00	2.6182	2.617968	2.6182	0
2024-05-09 09:25:00	2.6182	2.618001	2.6182	0
2024-05-09 09:30:00	2.6182	2.618001	2.6182	0
2024-05-09 09:35:00	2.61854	2.618068	2.61854	0
2024-05-09 09:40:00	2.6182	2.618068	2.6182	0
2024-05-09 09:45:00	2.6182	2.618101	2.6182	0
2024-05-09 09:50:00	2.61753	2.618101	2.61753	0
2024-05-09 09:55:00	2.61787	2.618068	2.61787	0
2024-05-09 10:00:00	2.61787	2.618068	2.61787	0
2024-05-09 10:05:00	2.61753	2.618034	2.61753	0
2024-05-09 10:10:00	2.61753	2.617967	2.61753	0
2024-05-09 10:15:00	2.61787	2.617934	2.61787	0
2024-05-09 10:20:00	2.6182	2.617934	2.6182	0
2024-05-09 10:25:00	2.6182	2.6179	2.6182	0
2024-05-09 10:30:00	2.6182	2.6179	2.6182	0
2024-05-09 10:35:00	2.6182	2.6179	2.6182	0
2024-05-09 10:40:00	2.61787	2.617934	2.61787	0
2024-05-09 10:45:00	2.61854	2.618001	2.61854	0
2024-05-09 10:50:00	2.6182	2.618034	2.6182	0
2024-05-09 10:55:00	2.6182	2.618101	2.6182	0
2024-05-09 11:00:00	2.6182	2.618168	2.6182	0
2024-05-09 11:05:00	2.61854	2.618235	2.61854	0
2024-05-09 11:10:00	2.61854	2.618269	2.61854	0
2024-05-09 11:15:00	2.6182	2.618269	2.6182	0
2024-05-09 11:20:00	2.6182	2.618269	2.6182	0
2024-05-09 11:25:00	2.6182	2.618269	2.6182	0
2024-05-09 11:30:00	2.6182	2.618302	2.6182	0
2024-05-09 11:35:00	2.6182	2.618268	2.6182	0
2024-05-09 11:40:00	2.6182	2.618268	2.6182	0
2024-05-09 11:45:00	2.6182	2.618268	2.6182	0
2024-05-09 11:50:00	2.6182	2.618268	2.6182	0
2024-05-09 11:55:00	2.61854	2.618268	2.61854	0
2024-05-09 12:00:00	2.6182	2.618234	2.6182	0
2024-05-09 12:05:00	2.6182	2.618234	2.6182	0
2024-05-09 12:10:00	2.61787	2.618201	2.61787	0
2024-05-09 12:15:00	2.6182	2.618201	2.6182	0
2024-05-09 12:20:00	2.61854	2.618235	2.61854	0
2024-05-09 12:25:00	2.61854	2.618269	2.61854	0
2024-05-09 12:30:00	2.6182	2.618269	2.6182	0
2024-05-09 12:35:00	2.6182	2.618269	2.6182	0
2024-05-09 12:40:00	2.6182	2.618269	2.6182	0
2024-05-09 12:45:00	2.6182	2.618235	2.6182	0
2024-05-09 12:50:00	2.6182	2.618235	2.6182	0
2024-05-09 12:55:00	2.61888	2.618303	2.61888	0
2024-05-09 13:00:00	2.6182	2.618336	2.6182	0
2024-05-09 13:05:00	2.6182	2.618336	2.6182	0
2024-05-09 13:10:00	2.6182	2.618302	2.6182	0
2024-05-09 13:15:00	2.6182	2.618268	2.6182	0
2024-05-09 13:20:00	2.61854	2.618302	2.61854	0
2024-05-09 13:25:00	2.6182	2.618302	2.6182	0
2024-05-09 13:30:00	2.61854	2.618336	2.61854	0
2024-05-09 13:35:00	2.6182	2.618336	2.6182	0
2024-05-09 13:40:00	2.61854	2.61837	2.61854	0
2024-05-09 13:45:00	2.6182	2.618302	2.6182	0
2024-05-09 13:50:00	2.61854	2.618336	2.61854	0
2024-05-09 13:55:00	2.6182	2.618336	2.6182	0
2024-05-09 14:00:00	2.61888	2.618404	2.61888	0
2024-05-09 14:05:00	2.6182	2.618404	2.6182	0
2024-05-09 14:10:00	2.6182	2.61837	2.6182	0
2024-05-09 14:15:00	2.6182	2.61837	2.6182	0
2024-05-09 14:20:00	2.61888	2.618404	2.61888	0
2024-05-09 14:25:00	2.61888	2.618472	2.61888	0
2024-05-09 14:30:00	2.61888	2.618506	2.61888	0
2024-05-09 14:35:00	2.61888	2.618574	2.61888	0
2024-05-09 14:40:00	2.6182	2.61854	2.6182	0
2024-05-09 14:45:00	2.61854	2.618574	2.61854	0
2024-05-09 14:50:00	2.61854	2.61854	2.61854	0
2024-05-09 14:55:00	2.61854	2.618574	2.61854	0
2024-05-09 15:00:00	2.61888	2.618642	2.61888	0
2024-05-09 15:05:00	2.61888	2.61871	2.61888	0
2024-05-09 15:10:00	2.61888	2.61871	2.61888	0
2024-05-09 15:15:00	2.61854	2.618676	2.61854	0
2024-05-09 15:20:00	2.61854	2.618642	2.61854	0
2024-05-09 15:25:00	2.61888	2.618642	2.61888	0
2024-05-09 15:30:00	2.61854	2.618676	2.61854	0
2024-05-09 15:35:00	2.61854	2.618676	2.61854	0
2024-05-09 15:40:00	2.61888	2.61871	2.61888	0
2024-05-09 15:45:00	2.61888	2.618744	2.61888	0
2024-05-09 15:50:00	2.61888	2.618744	2.61888	0
2024-05-09 15:55:00	2.61888	2.618744	2.61888	0
2024-05-09 16:00:00	2.61854	2.61871	2.61854	0
2024-05-09 16:05:00	2.6182	2.618676	2.6182	0
2024-05-09 16:10:00	2.61888	2.61871	2.61888	0
2024-05-09 16:15:00	2.61888	2.61871	2.61888	0
2024-05-09 16:20:00	2.61888	2.618744	2.61888	0
2024-05-09 16:25:00	2.61854	2.618744	2.61854	0
2024-05-09 16:30:00	2.61854	2.61871	2.61854	0
2024-05-09 16:35:00	2.61888	2.61871	2.61888	0
2024-05-09 16:40:00	2.61888	2.61871	2.61888	0
2024-05-09 16:45:00	2.61888	2.61871	2.61888	0
2024-05-09 16:50:00	2.61854	2.61871	2.61854	0
2024-05-09 16:55:00	2.61888	2.618778	2.61888	0
2024-05-09 17:00:00	2.61888	2.618778	2.61888	0
2024-05-09 17:05:00	2.61888	2.618778	2.61888	0
2024-05-09 17:10:00	2.61888	2.618778	2.61888	0
2024-05-09 17:15:00	2.61854	2.618778	2.61854	0
2024-05-09 17:20:00	2.61888	2.618812	2.61888	0
2024-05-09 17:25:00	2.61888	2.618812	2.61888	0
2024-05-09 17:30:00	2.61888	2.618812	2.61888	0
2024-05-09 17:35:00	2.61854	2.618778	2.61854	0
2024-05-09 17:40:00	2.61888	2.618812	2.61888	0
2024-05-09 17:45:00	2.61888	2.618812	2.61888	0
2024-05-09 17:50:00	2.6182	2.618744	2.6182	0
2024-05-09 17:55:00	2.61888	2.618744	2.61888	0
2024-05-09 18:00:00	2.61888	2.618744	2.61888	0
2024-05-09 18:05:00	2.61888	2.618778	2.61888	0
2024-05-09 18:10:00	2.61854	2.618744	2.61854	0
2024-05-09 18:15:00	2.61888	2.618744	2.61888	0
2024-05-09 18:20:00	2.61888	2.618744	2.61888	0
2024-05-09 18:25:00	2.61888	2.618778	2.61888	0
2024-05-09 18:30:00	2.61888	2.618778	2.61888	0
2024-05-09 18:35:00	2.61888	2.618778	2.61888	0
2024-05-09 18:40:00	2.61888	2.618846	2.61888	0
2024-05-09 18:45:00	2.61854	2.618812	2.61854	0
2024-05-09 18:50:00	2.61888	2.618812	2.61888	0
2024-05-09 18:55:00	2.61888	2.618812	2.61888	0
2024-05-09 19:00:00	2.61888	2.618846	2.61888	0
2024-05-09 19:05:00	2.61888	2.618846	2.61888	0
2024-05-09 19:10:00	2.61888	2.618846	2.61888	0
2024-05-09 19:15:00	2.61888	2.618846	2.61888	0
2024-05-09 19:20:00	2.61854	2.618812	2.61854	0
2024-05-09 19:25:00	2.61888	2.618812	2.61888	0
2024-05-09 19:30:00	2.61888	2.618812	2.61888	0
2024-05-09 19:35:00	2.61888	2.618846	2.61888	0
2024-05-09 19:40:00	2.61888	2.618846	2.61888	0
2024-05-09 19:45:00	2.61888	2.618846	2.61888	0
2024-05-09 19:50:00	2.61888	2.618846	2.61888	0
2024-05-09 19:55:00	2.61854	2.618812	2.61854	0
2024-05-09 20:00:00	2.61888	2.618812	2.61888	0
2024-05-09 20:05:00	2.61922	2.618846	2.61922	0
2024-05-09 20:10:00	2.61854	2.618846	2.61854	0
2024-05-09 20:15:00	2.61854	2.618812	2.61854	0
2024-05-09 20:20:00	2.61888	2.618812	2.61888	0
2024-05-09 20:25:00	2.61888	2.618812	2.61888	0
2024-05-09 20:30:00	2.61888	2.618812	2.61888	0
2024-05-09 20:35:00	2.61854	2.618778	2.61854	0
2024-05-09 20:40:00	2.61888	2.618778	2.61888	0
2024-05-09 20:45:00	2.61888	2.618812	2.61888	0
2024-05-09 20:50:00	2.61888	2.618812	2.61888	0
2024-05-09 20:55:00	2.61854	2.618744	2.61854	0
2024-05-09 21:00:00	2.61888	2.618778	2.61888	0
2024-05-09 21:05:00	2.61888	2.618812	2.61888	0
2024-05-09 21:10:00	2.61888	2.618812	2.61888	0
2024-05-09 21:15:00	2.61888	2.618812	2.61888	0
2024-05-09 21:20:00	2.61888	2.618812	2.61888	0
2024-05-09 21:25:00	2.61888	2.618846	2.61888	0
2024-05-09 21:30:00	2.61888	2.618846	2.61888	0
2024-05-09 21:35:00	2.61888	2.618846	2.61888	0
2024-05-09 21:40:00	2.61888	2.618846	2.61888	0
2024-05-09 21:45:00	2.61888	2.61888	2.61888	0
2024-05-09 21:50:00	2.61888	2.61888	2.61888	0
2024-05-09 21:55:00	2.61888	2.61888	2.61888	0
2024-05-09 22:00:00	2.61888	2.61888	2.61888	0
2024-05-09 22:05:00	2.61888	2.61888	2.61888	0
2024-05-09 22:10:00	2.61888	2.61888	2.61888	0
2024-05-09 22:15:00	2.61888	2.61888	2.61888	0
2024-05-09 22:20:00	2.61888	2.61888	2.61888	0
2024-05-09 22:25:00	2.61888	2.61888	2.61888	0
2024-05-09 22:30:00	2.61888	2.61888	2.61888	0
2024-05-09 22:35:00	2.61888	2.61888	2.61888	0
2024-05-09 22:40:00	2.61888	2.61888	2.61888	0
2024-05-09 22:45:00	2.61888	2.61888	2.61888	0
2024-05-09 22:50:00	2.61888	2.61888	2.61888	0
2024-05-09 22:55:00	2.61888	2.61888	2.61888	0
2024-05-09 23:00:00	2.61888	2.61888	2.61888	0
2024-05-09 23:05:00	2.61888	2.61888	2.61888	0
2024-05-09 23:10:00	2.61888	2.61888	2.61888	0
2024-05-09 23:15:00	2.61888	2.61888	2.61888	0
2024-05-09 23:20:00	2.61922	2.618914	2.61922	0
2024-05-09 23:25:00	2.61888	2.618914	2.61888	0
2024-05-09 23:30:00	2.61888	2.618914	2.61888	0
2024-05-09 23:35:00	2.61955	2.618981	2.61955	0
2024-05-09 23:40:00	2.61888	2.618981	2.61888	0
2024-05-09 23:45:00	2.61888	2.618981	2.61888	0
2024-05-09 23:50:00	2.61888	2.618981	2.61888	0
2024-05-09 23:55:00	2.61888	2.618981	2.61888	0
2024-05-10 00:00:00	2.61888	2.618981	2.61888	0
2024-05-10 00:05:00	2.61888	2.618981	2.61888	0
2024-05-10 00:10:00	2.61888	2.618947	2.61888	0
2024-05-10 00:15:00	2.61888	2.618947	2.61888	0
2024-05-10 00:20:00	2.61922	2.618981	2.61922	0
2024-05-10 00:25:00	2.61922	2.618948	2.61922	0
2024-05-10 00:30:00	2.61922	2.618982	2.61922	0
2024-05-10 00:35:00	2.61955	2.619049	2.61955	0
2024-05-10 00:40:00	2.61955	2.619116	2.61955	0
2024-05-10 00:45:00	2.61955	2.619183	2.61955	0
2024-05-10 00:50:00	2.61922	2.619217	2.61922	0
2024-05-10 00:55:00	2.61922	2.619251	2.61922	0
2024-05-10 01:00:00	2.61955	2.619318	2.61955	0
2024-05-10 01:05:00	2.61955	2.619385	2.61955	0
2024-05-10 01:10:00	2.61888	2.619351	2.61888	0
2024-05-10 01:15:00	2.61888	2.619317	2.61888	0
2024-05-10 01:20:00	2.61922	2.619317	2.61922	0
2024-05-10 01:25:00	2.61955	2.619317	2.61955	0
2024-05-10 01:30:00	2.61922	2.619284	2.61922	0
2024-05-10 01:35:00	2.61922	2.619251	2.61922	0
2024-05-10 01:40:00	2.61922	2.619251	2.61922	0
2024-05-10 01:45:00	2.61955	2.619284	2.61955	0
2024-05-10 01:50:00	2.61955	2.619284	2.61955	0
2024-05-10 01:55:00	2.61955	2.619284	2.61955	0
2024-05-10 02:00:00	2.61955	2.619351	2.61955	0
2024-05-10 02:05:00	2.61922	2.619385	2.61922	0
2024-05-10 02:10:00	2.61888	2.619351	2.61888	0
2024-05-10 02:15:00	2.61955	2.619351	2.61955	0
2024-05-10 02:20:00	2.61955	2.619384	2.61955	0
2024-05-10 02:25:00	2.61922	2.619384	2.61922	0
2024-05-10 02:30:00	2.61955	2.619417	2.61955	0
2024-05-10 02:35:00	2.61955	2.619417	2.61955	0
2024-05-10 02:40:00	2.61955	2.619417	2.61955	0
2024-05-10 02:45:00	2.61922	2.619384	2.61922	0
2024-05-10 02:50:00	2.61955	2.619384	2.61955	0
2024-05-10 02:55:00	2.61922	2.619384	2.61922	0
2024-05-10 03:00:00	2.61923	2.619419	2.61923	0
2024-05-10 03:05:00	2.61957	2.619421	2.61957	0
2024-05-10 03:10:00	2.61889	2.619355	2.61889	0
2024-05-10 03:15:00	2.6189	2.619323	2.6189	0
2024-05-10 03:20:00	2.61924	2.619292	2.61924	0
2024-05-10 03:25:00	2.61889	2.619226	2.61889	0
2024-05-10 03:30:00	2.61923	2.619194	2.61923	0
2024-05-10 03:35:00	2.61923	2.619195	2.61923	0
2024-05-10 03:40:00	2.61889	2.619129	2.61889	0
2024-05-10 03:45:00	2.61956	2.619163	2.61956	0
2024-05-10 03:50:00	2.61922	2.619162	2.61922	0
2024-05-10 03:55:00	2.61922	2.619127	2.61922	0
2024-05-10 04:00:00	2.61888	2.619126	2.61888	0
2024-05-10 04:05:00	2.61956	2.619192	2.61956	0
2024-05-10 04:10:00	2.61957	2.619225	2.61957	0
2024-05-10 04:15:00	2.61957	2.619293	2.61957	0
2024-05-10 04:20:00	2.6189	2.61926	2.6189	0
2024-05-10 04:25:00	2.61957	2.619294	2.61957	0
2024-05-10 04:30:00	2.6189	2.619295	2.6189	0
2024-05-10 04:35:00	2.61958	2.619297	2.61958	0
2024-05-10 04:40:00	2.61958	2.619333	2.61958	0
2024-05-10 04:45:00	2.61925	2.619336	2.61925	0
2024-05-10 04:50:00	2.61925	2.619373	2.61925	0
2024-05-10 04:55:00	2.61958	2.619375	2.61958	0
2024-05-10 05:00:00	2.61958	2.619376	2.61958	0
2024-05-10 05:05:00	2.61924	2.619343	2.61924	0
2024-05-10 05:10:00	2.61957	2.61941	2.61957	0
2024-05-10 05:15:00	2.61923	2.619376	2.61923	0
2024-05-10 05:20:00	2.61923	2.619409	2.61923	0
2024-05-10 05:25:00	2.61923	2.619374	2.61923	0
2024-05-10 05:30:00	2.61956	2.619372	2.61956	0
2024-05-10 05:35:00	2.61957	2.619404	2.61957	0
2024-05-10 05:40:00	2.61957	2.619436	2.61957	0
2024-05-10 05:45:00	2.61924	2.619402	2.61924	0
2024-05-10 05:50:00	2.61957	2.619401	2.61957	0
2024-05-10 05:55:00	2.61957	2.619434	2.61957	0
2024-05-10 06:00:00	2.61924	2.619401	2.61924	0
2024-05-10 06:05:00	2.61924	2.619402	2.61924	0
2024-05-10 06:10:00	2.61958	2.619437	2.61958	0
2024-05-10 06:15:00	2.61925	2.619439	2.61925	0
2024-05-10 06:20:00	2.61958	2.619441	2.61958	0
2024-05-10 06:25:00	2.6189	2.619374	2.6189	0
2024-05-10 06:30:00	2.61924	2.619341	2.61924	0
2024-05-10 06:35:00	2.61924	2.619341	2.61924	0
2024-05-10 06:40:00	2.61924	2.619308	2.61924	0
2024-05-10 06:45:00	2.61923	2.619274	2.61923	0
2024-05-10 06:50:00	2.61923	2.619273	2.61923	0
2024-05-10 06:55:00	2.61923	2.619272	2.61923	0
2024-05-10 07:00:00	2.61922	2.619236	2.61922	0
2024-05-10 07:05:00	2.61956	2.619267	2.61956	0
2024-05-10 07:10:00	2.61922	2.619231	2.61922	0
2024-05-10 07:15:00	2.61989	2.61933	2.61989	0
2024-05-10 07:20:00	2.61922	2.619328	2.61922	0
2024-05-10 07:25:00	2.61922	2.619326	2.61922	0
2024-05-10 07:30:00	2.61989	2.619391	2.61989	0
2024-05-10 07:35:00	2.61955	2.619423	2.61955	0
2024-05-10 07:40:00	2.61955	2.619455	2.61955	0
2024-05-10 07:45:00	2.61922	2.619454	2.61922	0
2024-05-10 07:50:00	2.61989	2.619521	2.61989	0
2024-05-10 07:55:00	2.61955	2.61952	2.61955	0
2024-05-10 08:00:00	2.61955	2.619553	2.61955	0
2024-05-10 08:05:00	2.61989	2.619553	2.61989	0
2024-05-10 08:10:00	2.61922	2.619553	2.61922	0
2024-05-10 08:15:00	2.61955	2.619586	2.61955	0
2024-05-10 08:20:00	2.61955	2.619552	2.61955	0
2024-05-10 08:25:00	2.61989	2.619586	2.61989	0
2024-05-10 08:30:00	2.61955	2.619586	2.61955	0
2024-05-10 08:35:00	2.61955	2.619619	2.61955	0
2024-05-10 08:40:00	2.61989	2.619619	2.61989	0
2024-05-10 08:45:00	2.61922	2.619586	2.61922	0
2024-05-10 08:50:00	2.61955	2.619586	2.61955	0
2024-05-10 08:55:00	2.61955	2.619552	2.61955	0
2024-05-10 09:00:00	2.61955	2.619585	2.61955	0
2024-05-10 09:05:00	2.61989	2.619619	2.61989	0
2024-05-10 09:10:00	2.61955	2.619619	2.61955	0
2024-05-10 09:15:00	2.61955	2.619585	2.61955	0
2024-05-10 09:20:00	2.61955	2.619585	2.61955	0
2024-05-10 09:25:00	2.61989	2.619619	2.61989	0
2024-05-10 09:30:00	2.61955	2.619585	2.61955	0
2024-05-10 09:35:00	2.61888	2.619551	2.61888	0
2024-05-10 09:40:00	2.61989	2.619585	2.61989	0
2024-05-10 09:45:00	2.61955	2.619585	2.61955	0
2024-05-10 09:50:00	2.61922	2.619552	2.61922	0
2024-05-10 09:55:00	2.61955	2.619518	2.61955	0
2024-05-10 10:00:00	2.61922	2.619485	2.61922	0
2024-05-10 10:05:00	2.61922	2.619452	2.61922	0
2024-05-10 10:10:00	2.61922	2.619419	2.61922	0
2024-05-10 10:15:00	2.61956	2.619386	2.61956	0
2024-05-10 10:20:00	2.61956	2.619387	2.61956	0
2024-05-10 10:25:00	2.61923	2.619422	2.61923	0
2024-05-10 10:30:00	2.61991	2.619424	2.61991	0
2024-05-10 10:35:00	2.61957	2.619426	2.61957	0
2024-05-10 10:40:00	2.61957	2.619461	2.61957	0
2024-05-10 10:45:00	2.61991	2.619497	2.61991	0
2024-05-10 10:50:00	2.6199	2.619565	2.6199	0
2024-05-10 10:55:00	2.61889	2.619532	2.61889	0
2024-05-10 11:00:00	2.61889	2.619499	2.61889	0
2024-05-10 11:05:00	2.61922	2.619465	2.61922	0
2024-05-10 11:10:00	2.61922	2.619431	2.61922	0
2024-05-10 11:15:00	2.61956	2.619464	2.61956	0
2024-05-10 11:20:00	2.61922	2.619395	2.61922	0
2024-05-10 11:25:00	2.61922	2.61936	2.61922	0
2024-05-10 11:30:00	2.61922	2.619325	2.61922	0
2024-05-10 11:35:00	2.61955	2.619289	2.61955	0
2024-05-10 11:40:00	2.61955	2.619254	2.61955	0
2024-05-10 11:45:00	2.61922	2.619287	2.61922	0
2024-05-10 11:50:00	2.61888	2.619286	2.61888	0
2024-05-10 11:55:00	2.61922	2.619286	2.61922	0
2024-05-10 12:00:00	2.61922	2.619286	2.61922	0
2024-05-10 12:05:00	2.61955	2.619285	2.61955	0
2024-05-10 12:10:00	2.61922	2.619285	2.61922	0
2024-05-10 12:15:00	2.61955	2.619318	2.61955	0
2024-05-10 12:20:00	2.61955	2.619351	2.61955	0
2024-05-10 12:25:00	2.61888	2.619284	2.61888	0
2024-05-10 12:30:00	2.61922	2.619251	2.61922	0
2024-05-10 12:35:00	2.61955	2.619284	2.61955	0
2024-05-10 12:40:00	2.61922	2.619318	2.61922	0
2024-05-10 12:45:00	2.61955	2.619351	2.61955	0
2024-05-10 12:50:00	2.61955	2.619384	2.61955	0
2024-05-10 12:55:00	2.61989	2.619418	2.61989	0
2024-05-10 13:00:00	2.61922	2.619418	2.61922	0
2024-05-10 13:05:00	2.61955	2.619418	2.61955	0
2024-05-10 13:10:00	2.61955	2.619418	2.61955	0
2024-05-10 13:15:00	2.61888	2.619418	2.61888	0
2024-05-10 13:20:00	2.61888	2.619384	2.61888	0
2024-05-10 13:25:00	2.61955	2.619384	2.61955	0
2024-05-10 13:30:00	2.61888	2.61935	2.61888	0
2024-05-10 13:35:00	2.61922	2.619317	2.61922	0
2024-05-10 13:40:00	2.61955	2.619317	2.61955	0
2024-05-10 13:45:00	2.61955	2.619283	2.61955	0
2024-05-10 13:50:00	2.61922	2.619283	2.61922	0
2024-05-10 13:55:00	2.61955	2.619283	2.61955	0
2024-05-10 14:00:00	2.61922	2.61925	2.61922	0
2024-05-10 14:05:00	2.61955	2.619317	2.61955	0
2024-05-10 14:10:00	2.61922	2.619351	2.61922	0
2024-05-10 14:15:00	2.61955	2.619351	2.61955	0
2024-05-10 14:20:00	2.61955	2.619418	2.61955	0
2024-05-10 14:25:00	2.61989	2.619485	2.61989	0
2024-05-10 14:30:00	2.61955	2.619485	2.61955	0
2024-05-10 14:35:00	2.61989	2.619519	2.61989	0
2024-05-10 14:40:00	2.61955	2.619552	2.61955	0
2024-05-10 14:45:00	2.61989	2.619586	2.61989	0
2024-05-10 14:50:00	2.61955	2.619619	2.61955	0
2024-05-10 14:55:00	2.61955	2.619619	2.61955	0
2024-05-10 15:00:00	2.61955	2.619652	2.61955	0
2024-05-10 15:05:00	2.61955	2.619652	2.61955	0
2024-05-10 15:10:00	2.61955	2.619652	2.61955	0
2024-05-10 15:15:00	2.61922	2.619585	2.61922	0
2024-05-10 15:20:00	2.61955	2.619585	2.61955	0
2024-05-10 15:25:00	2.61922	2.619518	2.61922	0
2024-05-10 15:30:00	2.61955	2.619518	2.61955	0
2024-05-10 15:35:00	2.61922	2.619451	2.61922	0
2024-05-10 15:40:00	2.61922	2.619418	2.61922	0
2024-05-10 15:45:00	2.61922	2.619385	2.61922	0
2024-05-10 15:50:00	2.61922	2.619352	2.61922	0
2024-05-10 15:55:00	2.61955	2.619352	2.61955	0
2024-05-10 16:00:00	2.61888	2.619285	2.61888	0
2024-05-10 16:05:00	2.61888	2.619251	2.61888	0
2024-05-10 16:10:00	2.61922	2.619218	2.61922	0
2024-05-10 16:15:00	2.61955	2.619251	2.61955	0
2024-05-10 16:20:00	2.61989	2.619285	2.61989	0
2024-05-10 16:25:00	2.61955	2.619318	2.61955	0
2024-05-10 16:30:00	2.61922	2.619318	2.61922	0
2024-05-10 16:35:00	2.61922	2.619318	2.61922	0
2024-05-10 16:40:00	2.61922	2.619318	2.61922	0
2024-05-10 16:45:00	2.61989	2.619352	2.61989	0
2024-05-10 16:50:00	2.61922	2.619386	2.61922	0
2024-05-10 16:55:00	2.61922	2.61942	2.61922	0
2024-05-10 17:00:00	2.61955	2.619453	2.61955	0
2024-05-10 17:05:00	2.61989	2.619487	2.61989	0
2024-05-10 17:10:00	2.61989	2.619487	2.61989	0
2024-05-10 17:15:00	2.61922	2.619454	2.61922	0
2024-05-10 17:20:00	2.61955	2.619487	2.61955	0
2024-05-10 17:25:00	2.61989	2.619554	2.61989	0
2024-05-10 17:30:00	2.61955	2.619587	2.61955	0
2024-05-10 17:35:00	2.61955	2.619553	2.61955	0
2024-05-10 17:40:00	2.61989	2.61962	2.61989	0
2024-05-10 17:45:00	2.61955	2.619653	2.61955	0
2024-05-10 17:50:00	2.61922	2.61962	2.61922	0
2024-05-10 17:55:00	2.61955	2.619586	2.61955	0
2024-05-10 18:00:00	2.61955	2.619552	2.61955	0
2024-05-10 18:05:00	2.61955	2.619585	2.61955	0
2024-05-10 18:10:00	2.61955	2.619585	2.61955	0
2024-05-10 18:15:00	2.61922	2.619518	2.61922	0
2024-05-10 18:20:00	2.61955	2.619518	2.61955	0
2024-05-10 18:25:00	2.61888	2.619451	2.61888	0
2024-05-10 18:30:00	2.61955	2.619417	2.61955	0
2024-05-10 18:35:00	2.61922	2.619384	2.61922	0
2024-05-10 18:40:00	2.61922	2.619384	2.61922	0
2024-05-10 18:45:00	2.61922	2.619351	2.61922	0
2024-05-10 18:50:00	2.61955	2.619351	2.61955	0
2024-05-10 18:55:00	2.61922	2.619318	2.61922	0
2024-05-10 19:00:00	2.61955	2.619318	2.61955	0
2024-05-10 19:05:00	2.61922	2.619318	2.61922	0
2024-05-10 19:10:00	2.61922	2.619285	2.61922	0
2024-05-10 19:15:00	2.61955	2.619352	2.61955	0
2024-05-10 19:20:00	2.61955	2.619352	2.61955	0
2024-05-10 19:25:00	2.61955	2.619385	2.61955	0
2024-05-10 19:30:00	2.61955	2.619418	2.61955	0
2024-05-10 19:35:00	2.61955	2.619451	2.61955	0
2024-05-10 19:40:00	2.61922	2.619418	2.61922	0
2024-05-10 19:45:00	2.61922	2.619418	2.61922	0
2024-05-10 19:50:00	2.61922	2.619385	2.61922	0
2024-05-10 19:55:00	2.61955	2.619418	2.61955	0
2024-05-10 20:00:00	2.61922	2.619418	2.61922	0
2024-05-10 20:05:00	2.61955	2.619418	2.61955	0
2024-05-10 20:10:00	2.61922	2.619385	2.61922	0
2024-05-10 20:15:00	2.61922	2.619352	2.61922	0
2024-05-10 20:20:00	2.61955	2.619352	2.61955	0
2024-05-10 20:25:00	2.61922	2.619319	2.61922	0
2024-05-10 20:30:00	2.61922	2.619319	2.61922	0
2024-05-10 20:35:00	2.61922	2.619319	2.61922	0
2024-05-10 20:40:00	2.61922	2.619319	2.61922	0
2024-05-10 20:45:00	2.61922	2.619286	2.61922	0
2024-05-10 20:50:00	2.61955	2.619319	2.61955	0
2024-05-10 20:55:00	2.61955	2.619319	2.61955	0
2024-05-10 21:00:00	2.61955	2.619352	2.61955	0
2024-05-10 21:05:00	2.61955	2.619385	2.61955	0
2024-05-10 21:10:00	2.61955	2.619385	2.61955	0
2024-05-10 21:15:00	2.61955	2.619418	2.61955	0
2024-05-10 21:20:00	2.61989	2.619485	2.61989	0
2024-05-10 21:25:00	2.61922	2.619485	2.61922	0
2024-05-10 21:30:00	2.61989	2.619552	2.61989	0
2024-05-10 21:35:00	2.61922	2.619552	2.61922	0
2024-05-10 21:40:00	2.61922	2.619519	2.61922	0
2024-05-10 21:45:00	2.61989	2.619553	2.61989	0
2024-05-10 21:50:00	2.6199	2.619588	2.6199	0
2024-05-10 21:55:00	2.6199	2.619623	2.6199	0
2024-05-10 22:00:00	2.61923	2.619591	2.61923	0
2024-05-10 22:05:00	2.61957	2.619593	2.61957	0
2024-05-10 22:10:00	2.61924	2.619528	2.61924	0
2024-05-10 22:15:00	2.61957	2.619563	2.61957	0
2024-05-10 22:20:00	2.6199	2.619564	2.6199	0
2024-05-10 22:25:00	2.61957	2.619599	2.61957	0
2024-05-10 22:30:00	2.6199	2.619667	2.6199	0
2024-05-10 22:35:00	2.6199	2.619668	2.6199	0
2024-05-10 22:40:00	2.61989	2.619667	2.61989	0
2024-05-10 22:45:00	2.61956	2.619633	2.61956	0
2024-05-10 22:50:00	2.61922	2.619632	2.61922	0
2024-05-10 22:55:00	2.61955	2.61963	2.61955	0
2024-05-10 23:00:00	2.61955	2.619661	2.61955	0
2024-05-10 23:05:00	2.61955	2.619659	2.61955	0
2024-05-10 23:10:00	2.61955	2.619624	2.61955	0
2024-05-10 23:15:00	2.61955	2.619622	2.61955	0
2024-05-10 23:20:00	2.61955	2.619587	2.61955	0
2024-05-10 23:25:00	2.61955	2.619552	2.61955	0
2024-05-10 23:30:00	2.61955	2.619518	2.61955	0
2024-05-10 23:35:00	2.61955	2.619517	2.61955	0
2024-05-10 23:40:00	2.61989	2.619584	2.61989	0
2024-05-10 23:45:00	2.61955	2.619584	2.61955	0
2024-05-10 23:50:00	2.61955	2.619584	2.61955	0
2024-05-10 23:55:00	2.61955	2.619584	2.61955	0
2024-05-11 00:00:00	2.61955	2.619584	2.61955	0
2024-05-11 00:05:00	2.61955	2.619584	2.61955	0
2024-05-11 00:10:00	2.61955	2.619584	2.61955	0
2024-05-11 00:15:00	2.61955	2.619584	2.61955	0
2024-05-11 00:20:00	2.61955	2.619584	2.61955	0
2024-05-11 00:25:00	2.61955	2.619584	2.61955	0
2024-05-11 00:30:00	2.61955	2.61955	2.61955	0
2024-05-11 00:35:00	2.61989	2.619584	2.61989	0
2024-05-11 00:40:00	2.61955	2.619584	2.61955	0
2024-05-11 00:45:00	2.61955	2.619584	2.61955	0
2024-05-11 00:50:00	2.61955	2.619584	2.61955	0
2024-05-11 00:55:00	2.61955	2.619584	2.61955	0
2024-05-11 01:00:00	2.61955	2.619584	2.61955	0
2024-05-11 01:05:00	2.61955	2.619584	2.61955	0
2024-05-11 01:10:00	2.61955	2.619584	2.61955	0
2024-05-11 01:15:00	2.61955	2.619584	2.61955	0
2024-05-11 01:20:00	2.61922	2.619551	2.61922	0
2024-05-11 01:25:00	2.61888	2.61945	2.61888	0
2024-05-11 01:30:00	2.61922	2.619417	2.61922	0
2024-05-11 01:35:00	2.61955	2.619417	2.61955	0
2024-05-11 01:40:00	2.61955	2.619417	2.61955	0
2024-05-11 01:45:00	2.61989	2.619451	2.61989	0
2024-05-11 01:50:00	2.61989	2.619485	2.61989	0
2024-05-11 01:55:00	2.61955	2.619485	2.61955	0
2024-05-11 02:00:00	2.61955	2.619485	2.61955	0
2024-05-11 02:05:00	2.61989	2.619519	2.61989	0
2024-05-11 02:10:00	2.61955	2.619552	2.61955	0
2024-05-11 02:15:00	2.61955	2.619619	2.61955	0
2024-05-11 02:20:00	2.61955	2.619652	2.61955	0
2024-05-11 02:25:00	2.61955	2.619652	2.61955	0
2024-05-11 02:30:00	2.61955	2.619652	2.61955	0
2024-05-11 02:35:00	2.61989	2.619652	2.61989	0
2024-05-11 02:40:00	2.61955	2.619618	2.61955	0
2024-05-11 02:45:00	2.61989	2.619652	2.61989	0
2024-05-11 02:50:00	2.61955	2.619652	2.61955	0
2024-05-11 02:55:00	2.61955	2.619618	2.61955	0
2024-05-11 03:00:00	2.61955	2.619618	2.61955	0
2024-05-11 03:05:00	2.61955	2.619618	2.61955	0
2024-05-11 03:10:00	2.61955	2.619618	2.61955	0
2024-05-11 03:15:00	2.61955	2.619618	2.61955	0
2024-05-11 03:20:00	2.61989	2.619652	2.61989	0
2024-05-11 03:25:00	2.61955	2.619618	2.61955	0
2024-05-11 03:30:00	2.61989	2.619652	2.61989	0
2024-05-11 03:35:00	2.61989	2.619652	2.61989	0
2024-05-11 03:40:00	2.61989	2.619686	2.61989	0
2024-05-11 03:45:00	2.61955	2.619686	2.61955	0
2024-05-11 03:50:00	2.61989	2.61972	2.61989	0
2024-05-11 03:55:00	2.61989	2.619754	2.61989	0
2024-05-11 04:00:00	2.61955	2.619754	2.61955	0
2024-05-11 04:05:00	2.61989	2.619788	2.61989	0
2024-05-11 04:10:00	2.61989	2.619788	2.61989	0
2024-05-11 04:15:00	2.61955	2.619788	2.61955	0
2024-05-11 04:20:00	2.61955	2.619754	2.61955	0
2024-05-11 04:25:00	2.61989	2.619754	2.61989	0
2024-05-11 04:30:00	2.61955	2.61972	2.61955	0
2024-05-11 04:35:00	2.61955	2.61972	2.61955	0
2024-05-11 04:40:00	2.61989	2.61972	2.61989	0
2024-05-11 04:45:00	2.61955	2.619686	2.61955	0
2024-05-11 04:50:00	2.61989	2.61972	2.61989	0
2024-05-11 04:55:00	2.61989	2.61972	2.61989	0
2024-05-11 05:00:00	2.61989	2.61972	2.61989	0
2024-05-11 05:05:00	2.61989	2.619754	2.61989	0
2024-05-11 05:10:00	2.61989	2.619788	2.61989	0
2024-05-11 05:15:00	2.6199	2.619789	2.6199	0
2024-05-11 05:20:00	2.61957	2.619791	2.61957	0
2024-05-11 05:25:00	2.61991	2.619827	2.61991	0
2024-05-11 05:30:00	2.61991	2.619829	2.61991	0
2024-05-11 05:35:00	2.61991	2.619865	2.61991	0
2024-05-11 05:40:00	2.61991	2.619867	2.61991	0
2024-05-11 05:45:00	2.61957	2.619835	2.61957	0
2024-05-11 05:50:00	2.61957	2.619803	2.61957	0
2024-05-11 05:55:00	2.61956	2.61977	2.61956	0
2024-05-11 06:00:00	2.61956	2.619737	2.61956	0
2024-05-11 06:05:00	2.61989	2.619736	2.61989	0
2024-05-11 06:10:00	2.61956	2.619735	2.61956	0
2024-05-11 06:15:00	2.61989	2.619733	2.61989	0
2024-05-11 06:20:00	2.61989	2.619731	2.61989	0
2024-05-11 06:25:00	2.61989	2.619729	2.61989	0
2024-05-11 06:30:00	2.61989	2.619727	2.61989	0
2024-05-11 06:35:00	2.61955	2.619725	2.61955	0
2024-05-11 06:40:00	2.61989	2.619757	2.61989	0
2024-05-11 06:45:00	2.61989	2.61979	2.61989	0
2024-05-11 06:50:00	2.61989	2.619823	2.61989	0
2024-05-11 06:55:00	2.61989	2.619823	2.61989	0
2024-05-11 07:00:00	2.61989	2.619856	2.61989	0
2024-05-11 07:05:00	2.61989	2.619856	2.61989	0
2024-05-11 07:10:00	2.61955	2.619822	2.61955	0
2024-05-11 07:15:00	2.62022	2.619855	2.62022	0
2024-05-11 07:20:00	2.61922	2.619788	2.61922	0
2024-05-11 07:25:00	2.62022	2.619855	2.62022	0
2024-05-11 07:30:00	2.61989	2.619855	2.61989	0
2024-05-11 07:35:00	2.61989	2.619855	2.61989	0
2024-05-11 07:40:00	2.61922	2.619788	2.61922	0
2024-05-11 07:45:00	2.61989	2.619788	2.61989	0
2024-05-11 07:50:00	2.61922	2.619721	2.61922	0
2024-05-11 07:55:00	2.61989	2.619721	2.61989	0
2024-05-11 08:00:00	2.62022	2.619788	2.62022	0
2024-05-11 08:05:00	2.61989	2.619755	2.61989	0
2024-05-11 08:10:00	2.62022	2.619855	2.62022	0
2024-05-11 08:15:00	2.61989	2.619822	2.61989	0
2024-05-11 08:20:00	2.61989	2.619822	2.61989	0
2024-05-11 08:25:00	2.61989	2.619822	2.61989	0
2024-05-11 08:30:00	2.61989	2.619889	2.61989	0
2024-05-11 08:35:00	2.61989	2.619889	2.61989	0
2024-05-11 08:40:00	2.62022	2.619989	2.62022	0
2024-05-11 08:45:00	2.62022	2.620022	2.62022	0
2024-05-11 08:50:00	2.61989	2.619989	2.61989	0
2024-05-11 08:55:00	2.61989	2.619989	2.61989	0
2024-05-11 09:00:00	2.61955	2.619922	2.61955	0
2024-05-11 09:05:00	2.61922	2.619855	2.61922	0
2024-05-11 09:10:00	2.61955	2.619821	2.61955	0
2024-05-11 09:15:00	2.61888	2.61972	2.61888	0
2024-05-11 09:20:00	2.61888	2.619619	2.61888	0
2024-05-11 09:25:00	2.61955	2.619585	2.61955	0
2024-05-11 09:30:00	2.61955	2.619518	2.61955	0
2024-05-11 09:35:00	2.61922	2.619418	2.61922	0
2024-05-11 09:40:00	2.61989	2.619418	2.61989	0
2024-05-11 09:45:00	2.61955	2.619384	2.61955	0
2024-05-11 09:50:00	2.61922	2.619351	2.61922	0
2024-05-11 09:55:00	2.61955	2.619384	2.61955	0
2024-05-11 10:00:00	2.61888	2.619317	2.61888	0
2024-05-11 10:05:00	2.61888	2.619317	2.61888	0
2024-05-11 10:10:00	2.61922	2.619351	2.61922	0
2024-05-11 10:15:00	2.61888	2.619284	2.61888	0
2024-05-11 10:20:00	2.61922	2.619251	2.61922	0
2024-05-11 10:25:00	2.61955	2.619284	2.61955	0
2024-05-11 10:30:00	2.61888	2.619183	2.61888	0
2024-05-11 10:35:00	2.61922	2.61915	2.61922	0
2024-05-11 10:40:00	2.61955	2.619183	2.61955	0
2024-05-11 10:45:00	2.61888	2.619116	2.61888	0
2024-05-11 10:50:00	2.61922	2.61915	2.61922	0
2024-05-11 10:55:00	2.61888	2.61915	2.61888	0
2024-05-11 11:00:00	2.61955	2.619183	2.61955	0
2024-05-11 11:05:00	2.61922	2.619217	2.61922	0
2024-05-11 11:10:00	2.61922	2.619217	2.61922	0
2024-05-11 11:15:00	2.61955	2.619217	2.61955	0
2024-05-11 11:20:00	2.61922	2.619251	2.61922	0
2024-05-11 11:25:00	2.61888	2.619217	2.61888	0
2024-05-11 11:30:00	2.61955	2.619217	2.61955	0
2024-05-11 11:35:00	2.61922	2.619251	2.61922	0
2024-05-11 11:40:00	2.61888	2.619217	2.61888	0
2024-05-11 11:45:00	2.61922	2.619251	2.61922	0
2024-05-11 11:50:00	2.61922	2.619218	2.61922	0
2024-05-11 11:55:00	2.61922	2.619218	2.61922	0
2024-05-11 12:00:00	2.61922	2.619218	2.61922	0
2024-05-11 12:05:00	2.61922	2.619185	2.61922	0
2024-05-11 12:10:00	2.61922	2.619185	2.61922	0
2024-05-11 12:15:00	2.61955	2.619252	2.61955	0
2024-05-11 12:20:00	2.61922	2.619219	2.61922	0
2024-05-11 12:25:00	2.61922	2.619219	2.61922	0
2024-05-11 12:30:00	2.61922	2.619253	2.61922	0
2024-05-11 12:35:00	2.61888	2.619219	2.61888	0
2024-05-11 12:40:00	2.61888	2.619185	2.61888	0
2024-05-11 12:45:00	2.61888	2.619151	2.61888	0
2024-05-11 12:50:00	2.61888	2.619117	2.61888	0
2024-05-11 12:55:00	2.61888	2.619083	2.61888	0
2024-05-11 13:00:00	2.61922	2.619083	2.61922	0
2024-05-11 13:05:00	2.61922	2.61905	2.61922	0
2024-05-11 13:10:00	2.61922	2.61905	2.61922	0
2024-05-11 13:15:00	2.61888	2.619016	2.61888	0
2024-05-11 13:20:00	2.61888	2.618982	2.61888	0
2024-05-11 13:25:00	2.61922	2.619016	2.61922	0
2024-05-11 13:30:00	2.61888	2.619016	2.61888	0
2024-05-11 13:35:00	2.61888	2.619016	2.61888	0
2024-05-11 13:40:00	2.61888	2.619016	2.61888	0
2024-05-11 13:45:00	2.61955	2.619083	2.61955	0
2024-05-11 13:50:00	2.61955	2.619116	2.61955	0
2024-05-11 13:55:00	2.61955	2.619149	2.61955	0
2024-05-11 14:00:00	2.61922	2.619149	2.61922	0
2024-05-11 14:05:00	2.61888	2.619149	2.61888	0
2024-05-11 14:10:00	2.61888	2.619149	2.61888	0
2024-05-11 14:15:00	2.61922	2.619149	2.61922	0
2024-05-11 14:20:00	2.61955	2.619216	2.61955	0
2024-05-11 14:25:00	2.61922	2.61925	2.61922	0
2024-05-11 14:30:00	2.61888	2.61925	2.61888	0
2024-05-11 14:35:00	2.61888	2.619183	2.61888	0
2024-05-11 14:40:00	2.61888	2.619116	2.61888	0
2024-05-11 14:45:00	2.61888	2.619049	2.61888	0
2024-05-11 14:50:00	2.61922	2.619049	2.61922	0
2024-05-11 14:55:00	2.61922	2.619083	2.61922	0
2024-05-11 15:00:00	2.61922	2.619117	2.61922	0
2024-05-11 15:05:00	2.61955	2.61915	2.61955	0
2024-05-11 15:10:00	2.61922	2.619117	2.61922	0
2024-05-11 15:15:00	2.61922	2.619117	2.61922	0
2024-05-11 15:20:00	2.61922	2.619151	2.61922	0
2024-05-11 15:25:00	2.61888	2.619151	2.61888	0
2024-05-11 15:30:00	2.61888	2.619151	2.61888	0
2024-05-11 15:35:00	2.61922	2.619185	2.61922	0
2024-05-11 15:40:00	2.61922	2.619185	2.61922	0
2024-05-11 15:45:00	2.61888	2.619151	2.61888	0
2024-05-11 15:50:00	2.61922	2.619151	2.61922	0
2024-05-11 15:55:00	2.61922	2.619118	2.61922	0
2024-05-11 16:00:00	2.61922	2.619118	2.61922	0
2024-05-11 16:05:00	2.61922	2.619118	2.61922	0
2024-05-11 16:10:00	2.61888	2.619084	2.61888	0
2024-05-11 16:15:00	2.61888	2.619084	2.61888	0
2024-05-11 16:20:00	2.61888	2.619084	2.61888	0
2024-05-11 16:25:00	2.61888	2.61905	2.61888	0
2024-05-11 16:30:00	2.61888	2.619016	2.61888	0
2024-05-11 16:35:00	2.61922	2.61905	2.61922	0
2024-05-11 16:40:00	2.61922	2.61905	2.61922	0
2024-05-11 16:45:00	2.61955	2.619083	2.61955	0
2024-05-11 16:50:00	2.61922	2.619083	2.61922	0
2024-05-11 16:55:00	2.61888	2.619049	2.61888	0
2024-05-11 17:00:00	2.61888	2.619049	2.61888	0
2024-05-11 17:05:00	2.61922	2.619083	2.61922	0
2024-05-11 17:10:00	2.61888	2.619083	2.61888	0
2024-05-11 17:15:00	2.61888	2.619083	2.61888	0
2024-05-11 17:20:00	2.61922	2.619117	2.61922	0
2024-05-11 17:25:00	2.61888	2.619083	2.61888	0
2024-05-11 17:30:00	2.61888	2.619049	2.61888	0
2024-05-11 17:35:00	2.61888	2.618982	2.61888	0
2024-05-11 17:40:00	2.61888	2.618948	2.61888	0
2024-05-11 17:45:00	2.61888	2.618948	2.61888	0
2024-05-11 17:50:00	2.61888	2.618948	2.61888	0
2024-05-11 17:55:00	2.61888	2.618914	2.61888	0
2024-05-11 18:00:00	2.61888	2.618914	2.61888	0
2024-05-11 18:05:00	2.61888	2.618914	2.61888	0
2024-05-11 18:10:00	2.61922	2.618914	2.61922	0
2024-05-11 18:15:00	2.61889	2.618915	2.61889	0
2024-05-11 18:20:00	2.61923	2.61895	2.61923	0
2024-05-11 18:25:00	2.61889	2.618951	2.61889	0
2024-05-11 18:30:00	2.6189	2.618953	2.6189	0
2024-05-11 18:35:00	2.61889	2.618954	2.61889	0
2024-05-11 18:40:00	2.61889	2.618955	2.61889	0
2024-05-11 18:45:00	2.61889	2.618956	2.61889	0
2024-05-11 18:50:00	2.61889	2.618957	2.61889	0
2024-05-11 18:55:00	2.61888	2.618957	2.61888	0
2024-05-11 19:00:00	2.61888	2.618923	2.61888	0
2024-05-11 19:05:00	2.61888	2.618922	2.61888	0
2024-05-11 19:10:00	2.61888	2.618887	2.61888	0
2024-05-11 19:15:00	2.61888	2.618886	2.61888	0
2024-05-11 19:20:00	2.61888	2.618884	2.61888	0
2024-05-11 19:25:00	2.61922	2.618917	2.61922	0
2024-05-11 19:30:00	2.61888	2.618916	2.61888	0
2024-05-11 19:35:00	2.61922	2.618949	2.61922	0
2024-05-11 19:40:00	2.61955	2.619015	2.61955	0
2024-05-11 19:45:00	2.61888	2.619015	2.61888	0
2024-05-11 19:50:00	2.61889	2.619016	2.61889	0
2024-05-11 19:55:00	2.61923	2.619051	2.61923	0
2024-05-11 20:00:00	2.61856	2.619019	2.61856	0
2024-05-11 20:05:00	2.6189	2.619021	2.6189	0
2024-05-11 20:10:00	2.61856	2.618989	2.61856	0
2024-05-11 20:15:00	2.61889	2.618956	2.61889	0
2024-05-11 20:20:00	2.61889	2.618957	2.61889	0
2024-05-11 20:25:00	2.61889	2.618924	2.61889	0
2024-05-11 20:30:00	2.61889	2.618858	2.61889	0
2024-05-11 20:35:00	2.61888	2.618858	2.61888	0
2024-05-11 20:40:00	2.61888	2.618857	2.61888	0
2024-05-11 20:45:00	2.61888	2.618822	2.61888	0
2024-05-11 20:50:00	2.61888	2.618854	2.61888	0
2024-05-11 20:55:00	2.61922	2.618886	2.61922	0
2024-05-11 21:00:00	2.61888	2.618918	2.61888	0
2024-05-11 21:05:00	2.61955	2.618984	2.61955	0
2024-05-11 21:10:00	2.61888	2.618983	2.61888	0
2024-05-11 21:15:00	2.61888	2.618982	2.61888	0
2024-05-11 21:20:00	2.61888	2.618981	2.61888	0
2024-05-11 21:25:00	2.61888	2.618981	2.61888	0
2024-05-11 21:30:00	2.61888	2.618981	2.61888	0
2024-05-11 21:35:00	2.61888	2.618981	2.61888	0
2024-05-11 21:40:00	2.61888	2.618981	2.61888	0
2024-05-11 21:45:00	2.61888	2.618947	2.61888	0
2024-05-11 21:50:00	2.61888	2.618947	2.61888	0
2024-05-11 21:55:00	2.61888	2.61888	2.61888	0
2024-05-11 22:00:00	2.61888	2.61888	2.61888	0
2024-05-11 22:05:00	2.61888	2.61888	2.61888	0
2024-05-11 22:10:00	2.61888	2.61888	2.61888	0
2024-05-11 22:15:00	2.61888	2.61888	2.61888	0
2024-05-11 22:20:00	2.61888	2.61888	2.61888	0
2024-05-11 22:25:00	2.61888	2.61888	2.61888	0
2024-05-11 22:30:00	2.61888	2.61888	2.61888	0
2024-05-11 22:35:00	2.61922	2.618914	2.61922	0
2024-05-11 22:40:00	2.61888	2.618914	2.61888	0
2024-05-11 22:45:00	2.61888	2.618914	2.61888	0
2024-05-11 22:50:00	2.61922	2.618948	2.61922	0
2024-05-11 22:55:00	2.61888	2.618948	2.61888	0
2024-05-11 23:00:00	2.61888	2.618948	2.61888	0
2024-05-11 23:05:00	2.61888	2.618948	2.61888	0
2024-05-11 23:10:00	2.61888	2.618948	2.61888	0
2024-05-11 23:15:00	2.61854	2.618914	2.61854	0
2024-05-11 23:20:00	2.61888	2.618914	2.61888	0
2024-05-11 23:25:00	2.61888	2.61888	2.61888	0
2024-05-11 23:30:00	2.61888	2.61888	2.61888	0
2024-05-11 23:35:00	2.61888	2.61888	2.61888	0
2024-05-11 23:40:00	2.61888	2.618846	2.61888	0
2024-05-11 23:45:00	2.61888	2.618846	2.61888	0
2024-05-11 23:50:00	2.61888	2.618846	2.61888	0
2024-05-11 23:55:00	2.61888	2.618846	2.61888	0
2024-05-12 00:00:00	2.61888	2.618846	2.61888	0
2024-05-12 00:05:00	2.61888	2.61888	2.61888	0
2024-05-12 00:10:00	2.61888	2.61888	2.61888	0
2024-05-12 00:15:00	2.61888	2.61888	2.61888	0
2024-05-12 00:20:00	2.61888	2.61888	2.61888	0
2024-05-12 00:25:00	2.61888	2.61888	2.61888	0
2024-05-12 00:30:00	2.61888	2.61888	2.61888	0
2024-05-12 00:35:00	2.61888	2.61888	2.61888	0
2024-05-12 00:40:00	2.61888	2.61888	2.61888	0
2024-05-12 00:45:00	2.61888	2.61888	2.61888	0
2024-05-12 00:50:00	2.61888	2.61888	2.61888	0
2024-05-12 00:55:00	2.61888	2.61888	2.61888	0
2024-05-12 01:00:00	2.61888	2.61888	2.61888	0
2024-05-12 01:05:00	2.61888	2.61888	2.61888	0
2024-05-12 01:10:00	2.61922	2.618914	2.61922	0
2024-05-12 01:15:00	2.61888	2.618914	2.61888	0
2024-05-12 01:20:00	2.61888	2.618914	2.61888	0
2024-05-12 01:25:00	2.61854	2.61888	2.61854	0
2024-05-12 01:30:00	2.61888	2.61888	2.61888	0
2024-05-12 01:35:00	2.61888	2.61888	2.61888	0
2024-05-12 01:40:00	2.61888	2.61888	2.61888	0
2024-05-12 01:45:00	2.61888	2.61888	2.61888	0
2024-05-12 01:50:00	2.61888	2.61888	2.61888	0
2024-05-12 01:55:00	2.61888	2.61888	2.61888	0
2024-05-12 02:00:00	2.61888	2.618846	2.61888	0
2024-05-12 02:05:00	2.61888	2.618846	2.61888	0
2024-05-12 02:10:00	2.61888	2.618846	2.61888	0
2024-05-12 02:15:00	2.61888	2.61888	2.61888	0
2024-05-12 02:20:00	2.61888	2.61888	2.61888	0
2024-05-12 02:25:00	2.61888	2.61888	2.61888	0
2024-05-12 02:30:00	2.61888	2.61888	2.61888	0
2024-05-12 02:35:00	2.61888	2.61888	2.61888	0
2024-05-12 02:40:00	2.61888	2.61888	2.61888	0
2024-05-12 02:45:00	2.61888	2.61888	2.61888	0
2024-05-12 02:50:00	2.61888	2.61888	2.61888	0
2024-05-12 02:55:00	2.61888	2.61888	2.61888	0
2024-05-12 03:00:00	2.61888	2.61888	2.61888	0
2024-05-12 03:05:00	2.61888	2.61888	2.61888	0
2024-05-12 03:10:00	2.61888	2.61888	2.61888	0
2024-05-12 03:15:00	2.61922	2.618914	2.61922	0
2024-05-12 03:20:00	2.61888	2.618914	2.61888	0
2024-05-12 03:25:00	2.61888	2.618914	2.61888	0
2024-05-12 03:30:00	2.61888	2.618914	2.61888	0
2024-05-12 03:35:00	2.61955	2.618981	2.61955	0
2024-05-12 03:40:00	2.61888	2.618981	2.61888	0
2024-05-12 03:45:00	2.61888	2.618981	2.61888	0
2024-05-12 03:50:00	2.61888	2.618981	2.61888	0
2024-05-12 03:55:00	2.61888	2.618981	2.61888	0
2024-05-12 04:00:00	2.61888	2.618981	2.61888	0
2024-05-12 04:05:00	2.61922	2.618981	2.61922	0
2024-05-12 04:10:00	2.61888	2.618981	2.61888	0
2024-05-12 04:15:00	2.61854	2.618947	2.61854	0
2024-05-12 04:20:00	2.61888	2.618947	2.61888	0
2024-05-12 04:25:00	2.61888	2.61888	2.61888	0
2024-05-12 04:30:00	2.61888	2.61888	2.61888	0
2024-05-12 04:35:00	2.61888	2.61888	2.61888	0
2024-05-12 04:40:00	2.61888	2.61888	2.61888	0
2024-05-12 04:45:00	2.61888	2.61888	2.61888	0
2024-05-12 04:50:00	2.61888	2.61888	2.61888	0
2024-05-12 04:55:00	2.61888	2.618846	2.61888	0
2024-05-12 05:00:00	2.61888	2.618846	2.61888	0
2024-05-12 05:05:00	2.61888	2.61888	2.61888	0
2024-05-12 05:10:00	2.61888	2.61888	2.61888	0
2024-05-12 05:15:00	2.61888	2.61888	2.61888	0
2024-05-12 05:20:00	2.61888	2.61888	2.61888	0
2024-05-12 05:25:00	2.61888	2.61888	2.61888	0
2024-05-12 05:30:00	2.61888	2.61888	2.61888	0
2024-05-12 05:35:00	2.61888	2.61888	2.61888	0
2024-05-12 05:40:00	2.61888	2.61888	2.61888	0
2024-05-12 05:45:00	2.61888	2.61888	2.61888	0
2024-05-12 05:50:00	2.61888	2.61888	2.61888	0
2024-05-12 05:55:00	2.61888	2.61888	2.61888	0
2024-05-12 06:00:00	2.61888	2.61888	2.61888	0
2024-05-12 06:05:00	2.61888	2.61888	2.61888	0
2024-05-12 06:10:00	2.61888	2.61888	2.61888	0
2024-05-12 06:15:00	2.61854	2.618846	2.61854	0
2024-05-12 06:20:00	2.61888	2.618846	2.61888	0
2024-05-12 06:25:00	2.61888	2.618846	2.61888	0
2024-05-12 06:30:00	2.61888	2.618846	2.61888	0
2024-05-12 06:35:00	2.61888	2.618846	2.61888	0
2024-05-12 06:40:00	2.61888	2.618846	2.61888	0
2024-05-12 06:45:00	2.61888	2.618846	2.61888	0
2024-05-12 06:50:00	2.61888	2.618846	2.61888	0
2024-05-12 06:55:00	2.61888	2.618846	2.61888	0
2024-05-12 07:00:00	2.61888	2.618846	2.61888	0
2024-05-12 07:05:00	2.61888	2.61888	2.61888	0
2024-05-12 07:10:00	2.61888	2.61888	2.61888	0
2024-05-12 07:15:00	2.61888	2.61888	2.61888	0
2024-05-12 07:20:00	2.61854	2.618846	2.61854	0
2024-05-12 07:25:00	2.61888	2.618846	2.61888	0
2024-05-12 07:30:00	2.61888	2.618846	2.61888	0
2024-05-12 07:35:00	2.61888	2.618846	2.61888	0
2024-05-12 07:40:00	2.61854	2.618812	2.61854	0
2024-05-12 07:45:00	2.61854	2.618778	2.61854	0
2024-05-12 07:50:00	2.61854	2.618744	2.61854	0
2024-05-12 07:55:00	2.61888	2.618744	2.61888	0
2024-05-12 08:00:00	2.61854	2.61871	2.61854	0
2024-05-12 08:05:00	2.61854	2.618676	2.61854	0
2024-05-12 08:10:00	2.61888	2.61871	2.61888	0
2024-05-12 08:15:00	2.61888	2.61871	2.61888	0
2024-05-12 08:20:00	2.61888	2.61871	2.61888	0
2024-05-12 08:25:00	2.61854	2.618676	2.61854	0
2024-05-12 08:30:00	2.61888	2.61871	2.61888	0
2024-05-12 08:35:00	2.61888	2.618744	2.61888	0
2024-05-12 08:40:00	2.61854	2.618744	2.61854	0
2024-05-12 08:45:00	2.61888	2.618744	2.61888	0
2024-05-12 08:50:00	2.61888	2.618778	2.61888	0
2024-05-12 08:55:00	2.61854	2.618778	2.61854	0
2024-05-12 09:00:00	2.61888	2.618778	2.61888	0
2024-05-12 09:05:00	2.61888	2.618778	2.61888	0
2024-05-12 09:10:00	2.61888	2.618778	2.61888	0
2024-05-12 09:15:00	2.61888	2.618812	2.61888	0
2024-05-12 09:20:00	2.6182	2.618744	2.6182	0
2024-05-12 09:25:00	2.61854	2.61871	2.61854	0
2024-05-12 09:30:00	2.61854	2.61871	2.61854	0
2024-05-12 09:35:00	2.6182	2.618642	2.6182	0
2024-05-12 09:40:00	2.61888	2.618642	2.61888	0
2024-05-12 09:45:00	2.61888	2.618676	2.61888	0
2024-05-12 09:50:00	2.6182	2.618608	2.6182	0
2024-05-12 09:55:00	2.6182	2.61854	2.6182	0
2024-05-12 10:00:00	2.6182	2.618472	2.6182	0
2024-05-12 10:05:00	2.61888	2.618472	2.61888	0
2024-05-12 10:10:00	2.61854	2.618506	2.61854	0
2024-05-12 10:15:00	2.6182	2.618472	2.6182	0
2024-05-12 10:20:00	2.61854	2.618472	2.61854	0
2024-05-12 10:25:00	2.61888	2.61854	2.61888	0
2024-05-12 10:30:00	2.61854	2.618506	2.61854	0
2024-05-12 10:35:00	2.61888	2.618506	2.61888	0
2024-05-12 10:40:00	2.61854	2.61854	2.61854	0
2024-05-12 10:45:00	2.61854	2.618574	2.61854	0
2024-05-12 10:50:00	2.61854	2.618608	2.61854	0
2024-05-12 10:55:00	2.61888	2.618608	2.61888	0
2024-05-12 11:00:00	2.61854	2.618608	2.61854	0
2024-05-12 11:05:00	2.61854	2.618642	2.61854	0
2024-05-12 11:10:00	2.61888	2.618676	2.61888	0
2024-05-12 11:15:00	2.6182	2.618608	2.6182	0
2024-05-12 11:20:00	2.61854	2.618608	2.61854	0
2024-05-12 11:25:00	2.61854	2.618574	2.61854	0
2024-05-12 11:30:00	2.61854	2.618574	2.61854	0
2024-05-12 11:35:00	2.61888	2.618608	2.61888	0
2024-05-12 11:40:00	2.6182	2.618574	2.6182	0
2024-05-12 11:45:00	2.61854	2.61854	2.61854	0
2024-05-12 11:50:00	2.6182	2.618506	2.6182	0
2024-05-12 11:55:00	2.61854	2.618506	2.61854	0
2024-05-12 12:00:00	2.61854	2.618472	2.61854	0
2024-05-12 12:05:00	2.6182	2.618472	2.6182	0
2024-05-12 12:10:00	2.61854	2.618472	2.61854	0
2024-05-12 12:15:00	2.6182	2.618438	2.6182	0
2024-05-12 12:20:00	2.61854	2.618438	2.61854	0
2024-05-12 12:25:00	2.6182	2.61837	2.6182	0
2024-05-12 12:30:00	2.6182	2.61837	2.6182	0
2024-05-12 12:35:00	2.61854	2.61837	2.61854	0
2024-05-12 12:40:00	2.61854	2.618404	2.61854	0
2024-05-12 12:45:00	2.61888	2.618438	2.61888	0
2024-05-12 12:50:00	2.61854	2.618438	2.61854	0
2024-05-12 12:55:00	2.61854	2.618472	2.61854	0
2024-05-12 13:00:00	2.61888	2.618506	2.61888	0
2024-05-12 13:05:00	2.61854	2.61854	2.61854	0
2024-05-12 13:10:00	2.61854	2.61854	2.61854	0
2024-05-12 13:15:00	2.6182	2.61854	2.6182	0
2024-05-12 13:20:00	2.61888	2.618608	2.61888	0
2024-05-12 13:25:00	2.61854	2.618608	2.61854	0
2024-05-12 13:30:00	2.6182	2.618574	2.6182	0
2024-05-12 13:35:00	2.61854	2.61854	2.61854	0
2024-05-12 13:40:00	2.61854	2.61854	2.61854	0
2024-05-12 13:45:00	2.61888	2.618574	2.61888	0
2024-05-12 13:50:00	2.61888	2.618574	2.61888	0
2024-05-12 13:55:00	2.6182	2.61854	2.6182	0
2024-05-12 14:00:00	2.61888	2.618574	2.61888	0
2024-05-12 14:05:00	2.61854	2.618608	2.61854	0
2024-05-12 14:10:00	2.61888	2.618608	2.61888	0
2024-05-12 14:15:00	2.61888	2.618642	2.61888	0
2024-05-12 14:20:00	2.61888	2.61871	2.61888	0
2024-05-12 14:25:00	2.61888	2.618744	2.61888	0
2024-05-12 14:30:00	2.61888	2.618778	2.61888	0
2024-05-12 14:35:00	2.61888	2.618778	2.61888	0
2024-05-12 14:40:00	2.61888	2.618778	2.61888	0
2024-05-12 14:45:00	2.61888	2.618846	2.61888	0
2024-05-12 14:50:00	2.61888	2.618846	2.61888	0
2024-05-12 14:55:00	2.61888	2.61888	2.61888	0
2024-05-12 15:00:00	2.6182	2.618812	2.6182	0
2024-05-12 15:05:00	2.61854	2.618778	2.61854	0
2024-05-12 15:10:00	2.6182	2.61871	2.6182	0
2024-05-12 15:15:00	2.6182	2.618642	2.6182	0
2024-05-12 15:20:00	2.6182	2.618574	2.6182	0
2024-05-12 15:25:00	2.61854	2.61854	2.61854	0
2024-05-12 15:30:00	2.61888	2.61854	2.61888	0
2024-05-12 15:35:00	2.6182	2.618472	2.6182	0
2024-05-12 15:40:00	2.6182	2.618404	2.6182	0
2024-05-12 15:45:00	2.61854	2.61837	2.61854	0
2024-05-12 15:50:00	2.61854	2.618404	2.61854	0
2024-05-12 15:55:00	2.61888	2.618438	2.61888	0
2024-05-12 16:00:00	2.61888	2.618506	2.61888	0
2024-05-12 16:05:00	2.61888	2.618574	2.61888	0
2024-05-12 16:10:00	2.61854	2.618608	2.61854	0
2024-05-12 16:15:00	2.61888	2.618642	2.61888	0
2024-05-12 16:20:00	2.61888	2.618642	2.61888	0
2024-05-12 16:25:00	2.61888	2.61871	2.61888	0
2024-05-12 16:30:00	2.61888	2.618778	2.61888	0
2024-05-12 16:35:00	2.61888	2.618812	2.61888	0
2024-05-12 16:40:00	2.61854	2.618812	2.61854	0
2024-05-12 16:45:00	2.61888	2.618812	2.61888	0
2024-05-12 16:50:00	2.61854	2.618778	2.61854	0
2024-05-12 16:55:00	2.61888	2.618778	2.61888	0
2024-05-12 17:00:00	2.61854	2.618778	2.61854	0
2024-05-12 17:05:00	2.61854	2.618744	2.61854	0
2024-05-12 17:10:00	2.61888	2.618744	2.61888	0
2024-05-12 17:15:00	2.61888	2.618744	2.61888	0
2024-05-12 17:20:00	2.61888	2.618744	2.61888	0
2024-05-12 17:25:00	2.61854	2.61871	2.61854	0
2024-05-12 17:30:00	2.61888	2.618744	2.61888	0
2024-05-12 17:35:00	2.61854	2.61871	2.61854	0
2024-05-12 17:40:00	2.61888	2.618744	2.61888	0
2024-05-12 17:45:00	2.61888	2.618744	2.61888	0
2024-05-12 17:50:00	2.61854	2.618744	2.61854	0
2024-05-12 17:55:00	2.6182	2.61871	2.6182	0
2024-05-12 18:00:00	2.61854	2.618676	2.61854	0
2024-05-12 18:05:00	2.61854	2.618642	2.61854	0
2024-05-12 18:10:00	2.61854	2.618608	2.61854	0
2024-05-12 18:15:00	2.61888	2.618642	2.61888	0
2024-05-12 18:20:00	2.6182	2.618574	2.6182	0
2024-05-12 18:25:00	2.6182	2.61854	2.6182	0
2024-05-12 18:30:00	2.6182	2.618472	2.6182	0
2024-05-12 18:35:00	2.6182	2.618404	2.6182	0
2024-05-12 18:40:00	2.61854	2.618404	2.61854	0
2024-05-12 18:45:00	2.61888	2.618472	2.61888	0
2024-05-12 18:50:00	2.61888	2.618506	2.61888	0
2024-05-12 18:55:00	2.61854	2.618506	2.61854	0
2024-05-12 19:00:00	2.61854	2.618506	2.61854	0
2024-05-12 19:05:00	2.61888	2.618506	2.61888	0
2024-05-12 19:10:00	2.61854	2.61854	2.61854	0
2024-05-12 19:15:00	2.6182	2.61854	2.6182	0
2024-05-12 19:20:00	2.61854	2.618574	2.61854	0
2024-05-12 19:25:00	2.61888	2.618642	2.61888	0
2024-05-12 19:30:00	2.61854	2.618642	2.61854	0
2024-05-12 19:35:00	2.61922	2.618676	2.61922	0
2024-05-12 19:40:00	2.61922	2.61871	2.61922	0
2024-05-12 19:45:00	2.61888	2.618744	2.61888	0
2024-05-12 19:50:00	2.61888	2.618778	2.61888	0
2024-05-12 19:55:00	2.61888	2.618778	2.61888	0
2024-05-12 20:00:00	2.61854	2.618778	2.61854	0
2024-05-12 20:05:00	2.61854	2.618812	2.61854	0
2024-05-12 20:10:00	2.61854	2.618812	2.61854	0
2024-05-12 20:15:00	2.61888	2.618812	2.61888	0
2024-05-12 20:20:00	2.61888	2.618846	2.61888	0
2024-05-12 20:25:00	2.61888	2.618812	2.61888	0
2024-05-12 20:30:00	2.61888	2.618778	2.61888	0
2024-05-12 20:35:00	2.61888	2.618778	2.61888	0
2024-05-12 20:40:00	2.61888	2.618778	2.61888	0
2024-05-12 20:45:00	2.61888	2.618778	2.61888	0
2024-05-12 20:50:00	2.61888	2.618812	2.61888	0
2024-05-12 20:55:00	2.61888	2.618846	2.61888	0
2024-05-12 21:00:00	2.61888	2.61888	2.61888	0
2024-05-12 21:05:00	2.61888	2.61888	2.61888	0
2024-05-12 21:10:00	2.61854	2.618846	2.61854	0
2024-05-12 21:15:00	2.61922	2.61888	2.61922	0
2024-05-12 21:20:00	2.61888	2.61888	2.61888	0
2024-05-12 21:25:00	2.61888	2.61888	2.61888	0
2024-05-12 21:30:00	2.61888	2.61888	2.61888	0
2024-05-12 21:35:00	2.61888	2.61888	2.61888	0
2024-05-12 21:40:00	2.61888	2.61888	2.61888	0
2024-05-12 21:45:00	2.61888	2.61888	2.61888	0
2024-05-12 21:50:00	2.61888	2.61888	2.61888	0
2024-05-12 21:55:00	2.61888	2.61888	2.61888	0
2024-05-12 22:00:00	2.61888	2.618914	2.61888	0
2024-05-12 22:05:00	2.61888	2.61888	2.61888	0
2024-05-12 22:10:00	2.61888	2.61888	2.61888	0
2024-05-12 22:15:00	2.61854	2.618846	2.61854	0
2024-05-12 22:20:00	2.61888	2.618846	2.61888	0
2024-05-12 22:25:00	2.61888	2.618846	2.61888	0
2024-05-12 22:30:00	2.6182	2.618778	2.6182	0
2024-05-12 22:35:00	2.61854	2.618744	2.61854	0
2024-05-12 22:40:00	2.61888	2.618744	2.61888	0
2024-05-12 22:45:00	2.61888	2.618744	2.61888	0
2024-05-12 22:50:00	2.61888	2.618744	2.61888	0
2024-05-12 22:55:00	2.61888	2.618744	2.61888	0
2024-05-12 23:00:00	2.61888	2.618744	2.61888	0
2024-05-12 23:05:00	2.61888	2.618778	2.61888	0
2024-05-12 23:10:00	2.61888	2.618778	2.61888	0
2024-05-12 23:15:00	2.61888	2.618778	2.61888	0
2024-05-12 23:20:00	2.61888	2.618846	2.61888	0
2024-05-12 23:25:00	2.61888	2.61888	2.61888	0
2024-05-12 23:30:00	2.61888	2.61888	2.61888	0
2024-05-12 23:35:00	2.61888	2.61888	2.61888	0
2024-05-12 23:40:00	2.61888	2.61888	2.61888	0
2024-05-12 23:45:00	2.61888	2.61888	2.61888	0
2024-05-12 23:50:00	2.61888	2.61888	2.61888	0
2024-05-12 23:55:00	2.61888	2.61888	2.61888	0
2024-05-13 00:00:00	2.61888	2.61888	2.61888	0
2024-05-13 00:05:00	2.61888	2.61888	2.61888	0
2024-05-13 00:10:00	2.61888	2.61888	2.61888	0
2024-05-13 00:15:00	2.61888	2.61888	2.61888	0
2024-05-13 00:20:00	2.61888	2.61888	2.61888	0
2024-05-13 00:25:00	2.61888	2.61888	2.61888	0
2024-05-13 00:30:00	2.61888	2.61888	2.61888	0
2024-05-13 00:35:00	2.61888	2.61888	2.61888	0
2024-05-13 00:40:00	2.61888	2.61888	2.61888	0
2024-05-13 00:45:00	2.61888	2.61888	2.61888	0
2024-05-13 00:50:00	2.61888	2.61888	2.61888	0
2024-05-13 00:55:00	2.61888	2.61888	2.61888	0
2024-05-13 01:00:00	2.61888	2.61888	2.61888	0
2024-05-13 01:05:00	2.61888	2.61888	2.61888	0
2024-05-13 01:10:00	2.61888	2.61888	2.61888	0
2024-05-13 01:15:00	2.61888	2.61888	2.61888	0
2024-05-13 01:20:00	2.61922	2.618914	2.61922	0
2024-05-13 01:25:00	2.61888	2.618914	2.61888	0
2024-05-13 01:30:00	2.61888	2.618914	2.61888	0
2024-05-13 01:35:00	2.61888	2.618914	2.61888	0
2024-05-13 01:40:00	2.61888	2.618914	2.61888	0
2024-05-13 01:45:00	2.61888	2.618914	2.61888	0
2024-05-13 01:50:00	2.61888	2.618914	2.61888	0
2024-05-13 01:55:00	2.61955	2.618981	2.61955	0
2024-05-13 02:00:00	2.61888	2.618981	2.61888	0
2024-05-13 02:05:00	2.61922	2.619015	2.61922	0
2024-05-13 02:10:00	2.61888	2.618981	2.61888	0
2024-05-13 02:15:00	2.61888	2.618981	2.61888	0
2024-05-13 02:20:00	2.61923	2.619016	2.61923	0
2024-05-13 02:25:00	2.61889	2.619017	2.61889	0
2024-05-13 02:30:00	2.61856	2.618985	2.61856	0
2024-05-13 02:35:00	2.6189	2.618987	2.6189	0
2024-05-13 02:40:00	2.61889	2.618988	2.61889	0
2024-05-13 02:45:00	2.61889	2.618922	2.61889	0
2024-05-13 02:50:00	2.61889	2.618923	2.61889	0
2024-05-13 02:55:00	2.61889	2.61889	2.61889	0
2024-05-13 03:00:00	2.61889	2.618891	2.61889	0
2024-05-13 03:05:00	2.61888	2.618891	2.61888	0
2024-05-13 03:10:00	2.61888	2.618856	2.61888	0
2024-05-13 03:15:00	2.61922	2.618889	2.61922	0
2024-05-13 03:20:00	2.61888	2.618921	2.61888	0
2024-05-13 03:25:00	2.61888	2.618919	2.61888	0
2024-05-13 03:30:00	2.61888	2.618918	2.61888	0
2024-05-13 03:35:00	2.61955	2.618984	2.61955	0
2024-05-13 03:40:00	2.61888	2.618983	2.61888	0
2024-05-13 03:45:00	2.61888	2.618982	2.61888	0
2024-05-13 03:50:00	2.61888	2.618981	2.61888	0
2024-05-13 03:55:00	2.61888	2.618981	2.61888	0
2024-05-13 04:00:00	2.61888	2.618981	2.61888	0
2024-05-13 04:05:00	2.61888	2.618947	2.61888	0
2024-05-13 04:10:00	2.61955	2.619014	2.61955	0
2024-05-13 04:15:00	2.61888	2.619014	2.61888	0
2024-05-13 04:20:00	2.61955	2.619081	2.61955	0
2024-05-13 04:25:00	2.61888	2.619014	2.61888	0
2024-05-13 04:30:00	2.61888	2.619014	2.61888	0
2024-05-13 04:35:00	2.61922	2.619048	2.61922	0
2024-05-13 04:40:00	2.61922	2.619082	2.61922	0
2024-05-13 04:45:00	2.61888	2.619082	2.61888	0
2024-05-13 04:50:00	2.61888	2.619082	2.61888	0
2024-05-13 04:55:00	2.61888	2.619082	2.61888	0
2024-05-13 05:00:00	2.61888	2.619015	2.61888	0
2024-05-13 05:05:00	2.61888	2.619015	2.61888	0
2024-05-13 05:10:00	2.61955	2.619015	2.61955	0
2024-05-13 05:15:00	2.61888	2.619015	2.61888	0
2024-05-13 05:20:00	2.61888	2.619015	2.61888	0
2024-05-13 05:25:00	2.61955	2.619048	2.61955	0
2024-05-13 05:30:00	2.61955	2.619081	2.61955	0
2024-05-13 05:35:00	2.61955	2.619148	2.61955	0
2024-05-13 05:40:00	2.61922	2.619182	2.61922	0
2024-05-13 05:45:00	2.61922	2.619216	2.61922	0
2024-05-13 05:50:00	2.61888	2.619216	2.61888	0
2024-05-13 05:55:00	2.61922	2.61925	2.61922	0
2024-05-13 06:00:00	2.61888	2.619183	2.61888	0
2024-05-13 06:05:00	2.61888	2.619183	2.61888	0
2024-05-13 06:10:00	2.61922	2.619217	2.61922	0
2024-05-13 06:15:00	2.61922	2.619184	2.61922	0
2024-05-13 06:20:00	2.61888	2.619117	2.61888	0
2024-05-13 06:25:00	2.61922	2.619084	2.61922	0
2024-05-13 06:30:00	2.61888	2.61905	2.61888	0
2024-05-13 06:35:00	2.61922	2.61905	2.61922	0
2024-05-13 06:40:00	2.61922	2.619084	2.61922	0
2024-05-13 06:45:00	2.61888	2.61905	2.61888	0
2024-05-13 06:50:00	2.61888	2.61905	2.61888	0
2024-05-13 06:55:00	2.61955	2.619117	2.61955	0
2024-05-13 07:00:00	2.61955	2.61915	2.61955	0
2024-05-13 07:05:00	2.61922	2.61915	2.61922	0
2024-05-13 07:10:00	2.61955	2.619217	2.61955	0
2024-05-13 07:15:00	2.61922	2.619217	2.61922	0
2024-05-13 07:20:00	2.61955	2.619284	2.61955	0
2024-05-13 07:25:00	2.61888	2.61925	2.61888	0
2024-05-13 07:30:00	2.61922	2.61925	2.61922	0
2024-05-13 07:35:00	2.61888	2.61925	2.61888	0
2024-05-13 07:40:00	2.61888	2.61925	2.61888	0
2024-05-13 07:45:00	2.61888	2.619183	2.61888	0
2024-05-13 07:50:00	2.61888	2.619116	2.61888	0
2024-05-13 07:55:00	2.61888	2.619082	2.61888	0
2024-05-13 08:00:00	2.61888	2.619015	2.61888	0
2024-05-13 08:05:00	2.61922	2.619015	2.61922	0
2024-05-13 08:10:00	2.61888	2.618948	2.61888	0
2024-05-13 08:15:00	2.61888	2.618948	2.61888	0
2024-05-13 08:20:00	2.61888	2.618914	2.61888	0
2024-05-13 08:25:00	2.61888	2.618914	2.61888	0
2024-05-13 08:30:00	2.61888	2.618914	2.61888	0
2024-05-13 08:35:00	2.61922	2.618948	2.61922	0
2024-05-13 08:40:00	2.61888	2.618948	2.61888	0
2024-05-13 08:45:00	2.61888	2.618948	2.61888	0
2024-05-13 08:50:00	2.61888	2.618948	2.61888	0
2024-05-13 08:55:00	2.61888	2.618914	2.61888	0
2024-05-13 09:00:00	2.61922	2.618948	2.61922	0
2024-05-13 09:05:00	2.61888	2.618948	2.61888	0
2024-05-13 09:10:00	2.61888	2.618948	2.61888	0
2024-05-13 09:15:00	2.61888	2.618948	2.61888	0
2024-05-13 09:20:00	2.61922	2.618982	2.61922	0
2024-05-13 09:25:00	2.61888	2.618948	2.61888	0
2024-05-13 09:30:00	2.61922	2.618982	2.61922	0
2024-05-13 09:35:00	2.61922	2.619016	2.61922	0
2024-05-13 09:40:00	2.61888	2.619016	2.61888	0
2024-05-13 09:45:00	2.61922	2.61905	2.61922	0
2024-05-13 09:50:00	2.61888	2.619016	2.61888	0
2024-05-13 09:55:00	2.61922	2.61905	2.61922	0
2024-05-13 10:00:00	2.61922	2.619084	2.61922	0
2024-05-13 10:05:00	2.61922	2.619118	2.61922	0
2024-05-13 10:10:00	2.61888	2.619084	2.61888	0
2024-05-13 10:15:00	2.61888	2.619084	2.61888	0
2024-05-13 10:20:00	2.61888	2.61905	2.61888	0
2024-05-13 10:25:00	2.61888	2.619016	2.61888	0
2024-05-13 10:30:00	2.61888	2.619016	2.61888	0
2024-05-13 10:35:00	2.61888	2.618982	2.61888	0
2024-05-13 10:40:00	2.61922	2.619016	2.61922	0
2024-05-13 10:45:00	2.61922	2.619016	2.61922	0
2024-05-13 10:50:00	2.61922	2.619016	2.61922	0
2024-05-13 10:55:00	2.61888	2.618982	2.61888	0
2024-05-13 11:00:00	2.61888	2.618982	2.61888	0
2024-05-13 11:05:00	2.61888	2.618982	2.61888	0
2024-05-13 11:10:00	2.61888	2.618982	2.61888	0
2024-05-13 11:15:00	2.61888	2.618982	2.61888	0
2024-05-13 11:20:00	2.61922	2.619016	2.61922	0
2024-05-13 11:25:00	2.61955	2.619083	2.61955	0
2024-05-13 11:30:00	2.61922	2.619083	2.61922	0
2024-05-13 11:35:00	2.61955	2.619116	2.61955	0
2024-05-13 11:40:00	2.61888	2.619082	2.61888	0
2024-05-13 11:45:00	2.61888	2.619082	2.61888	0
2024-05-13 11:50:00	2.61922	2.619116	2.61922	0
2024-05-13 11:55:00	2.61922	2.61915	2.61922	0
2024-05-13 12:00:00	2.61888	2.61915	2.61888	0
2024-05-13 12:05:00	2.61888	2.61915	2.61888	0
2024-05-13 12:10:00	2.61888	2.619116	2.61888	0
2024-05-13 12:15:00	2.61888	2.619049	2.61888	0
2024-05-13 12:20:00	2.61888	2.619015	2.61888	0
2024-05-13 12:25:00	2.61888	2.618948	2.61888	0
2024-05-13 12:30:00	2.61922	2.618982	2.61922	0
2024-05-13 12:35:00	2.61922	2.619016	2.61922	0
2024-05-13 12:40:00	2.61922	2.619016	2.61922	0
2024-05-13 12:45:00	2.61888	2.618982	2.61888	0
2024-05-13 12:50:00	2.61888	2.618982	2.61888	0
2024-05-13 12:55:00	2.61922	2.619016	2.61922	0
2024-05-13 13:00:00	2.61888	2.619016	2.61888	0
2024-05-13 13:05:00	2.61888	2.619016	2.61888	0
2024-05-13 13:10:00	2.61888	2.619016	2.61888	0
2024-05-13 13:15:00	2.61888	2.619016	2.61888	0
2024-05-13 13:20:00	2.61888	2.618982	2.61888	0
2024-05-13 13:25:00	2.61922	2.618982	2.61922	0
2024-05-13 13:30:00	2.61888	2.618948	2.61888	0
2024-05-13 13:35:00	2.61888	2.618948	2.61888	0
2024-05-13 13:40:00	2.61888	2.618948	2.61888	0
2024-05-13 13:45:00	2.61888	2.618914	2.61888	0
2024-05-13 13:50:00	2.61922	2.618948	2.61922	0
2024-05-13 13:55:00	2.61888	2.618948	2.61888	0
2024-05-13 14:00:00	2.61888	2.618948	2.61888	0
2024-05-13 14:05:00	2.61888	2.618948	2.61888	0
2024-05-13 14:10:00	2.61888	2.618948	2.61888	0
2024-05-13 14:15:00	2.61888	2.618914	2.61888	0
2024-05-13 14:20:00	2.61888	2.618914	2.61888	0
2024-05-13 14:25:00	2.61888	2.618914	2.61888	0
2024-05-13 14:30:00	2.61888	2.618914	2.61888	0
2024-05-13 14:35:00	2.61888	2.618914	2.61888	0
2024-05-13 14:40:00	2.61888	2.61888	2.61888	0
2024-05-13 14:45:00	2.61888	2.61888	2.61888	0
2024-05-13 14:50:00	2.61888	2.61888	2.61888	0
2024-05-13 14:55:00	2.61888	2.61888	2.61888	0
2024-05-13 15:00:00	2.61888	2.61888	2.61888	0
2024-05-13 15:05:00	2.61888	2.61888	2.61888	0
2024-05-13 15:10:00	2.61922	2.618914	2.61922	0
2024-05-13 15:15:00	2.61955	2.618981	2.61955	0
2024-05-13 15:20:00	2.61888	2.618981	2.61888	0
2024-05-13 15:25:00	2.61888	2.618981	2.61888	0
2024-05-13 15:30:00	2.61888	2.618981	2.61888	0
2024-05-13 15:35:00	2.61888	2.618981	2.61888	0
2024-05-13 15:40:00	2.61888	2.618981	2.61888	0
2024-05-13 15:45:00	2.61888	2.618981	2.61888	0
2024-05-13 15:50:00	2.61888	2.618981	2.61888	0
2024-05-13 15:55:00	2.61888	2.618981	2.61888	0
2024-05-13 16:00:00	2.61922	2.618981	2.61922	0
2024-05-13 16:05:00	2.61888	2.618914	2.61888	0
2024-05-13 16:10:00	2.61888	2.618914	2.61888	0
2024-05-13 16:15:00	2.61888	2.618914	2.61888	0
2024-05-13 16:20:00	2.61922	2.618948	2.61922	0
2024-05-13 16:25:00	2.61888	2.618948	2.61888	0
2024-05-13 16:30:00	2.61888	2.618948	2.61888	0
2024-05-13 16:35:00	2.61955	2.619015	2.61955	0
2024-05-13 16:40:00	2.61888	2.619015	2.61888	0
2024-05-13 16:45:00	2.61888	2.619015	2.61888	0
2024-05-13 16:50:00	2.61888	2.618981	2.61888	0
2024-05-13 16:55:00	2.61888	2.618981	2.61888	0
2024-05-13 17:00:00	2.61888	2.618981	2.61888	0
2024-05-13 17:05:00	2.61888	2.618981	2.61888	0
2024-05-13 17:10:00	2.61922	2.618981	2.61922	0
2024-05-13 17:15:00	2.61888	2.618981	2.61888	0
2024-05-13 17:20:00	2.61888	2.618981	2.61888	0
2024-05-13 17:25:00	2.61888	2.618914	2.61888	0
2024-05-13 17:30:00	2.61888	2.618914	2.61888	0
2024-05-13 17:35:00	2.61888	2.618914	2.61888	0
2024-05-13 17:40:00	2.61888	2.618914	2.61888	0
2024-05-13 17:45:00	2.61888	2.618914	2.61888	0
2024-05-13 17:50:00	2.61888	2.618914	2.61888	0
2024-05-13 17:55:00	2.61888	2.618914	2.61888	0
2024-05-13 18:00:00	2.61922	2.618914	2.61922	0
2024-05-13 18:05:00	2.61888	2.618914	2.61888	0
2024-05-13 18:10:00	2.61922	2.618948	2.61922	0
2024-05-13 18:15:00	2.61955	2.619015	2.61955	0
2024-05-13 18:20:00	2.61888	2.619015	2.61888	0
2024-05-13 18:25:00	2.61888	2.619015	2.61888	0
2024-05-13 18:30:00	2.61922	2.619049	2.61922	0
2024-05-13 18:35:00	2.61888	2.619049	2.61888	0
2024-05-13 18:40:00	2.61922	2.619083	2.61922	0
2024-05-13 18:45:00	2.61888	2.619083	2.61888	0
2024-05-13 18:50:00	2.61888	2.619049	2.61888	0
2024-05-13 18:55:00	2.61888	2.619049	2.61888	0
2024-05-13 19:00:00	2.61888	2.619015	2.61888	0
2024-05-13 19:05:00	2.61888	2.618948	2.61888	0
2024-05-13 19:10:00	2.61888	2.618948	2.61888	0
2024-05-13 19:15:00	2.61888	2.618948	2.61888	0
2024-05-13 19:20:00	2.61922	2.618948	2.61922	0
2024-05-13 19:25:00	2.61888	2.618948	2.61888	0
2024-05-13 19:30:00	2.61888	2.618914	2.61888	0
2024-05-13 19:35:00	2.61922	2.618948	2.61922	0
2024-05-13 19:40:00	2.61888	2.618948	2.61888	0
2024-05-13 19:45:00	2.61922	2.618982	2.61922	0
2024-05-13 19:50:00	2.61888	2.618982	2.61888	0
2024-05-13 19:55:00	2.61922	2.619016	2.61922	0
2024-05-13 20:00:00	2.61888	2.619016	2.61888	0
2024-05-13 20:05:00	2.61888	2.619016	2.61888	0
2024-05-13 20:10:00	2.61888	2.618982	2.61888	0
2024-05-13 20:15:00	2.61888	2.618982	2.61888	0
2024-05-13 20:20:00	2.61888	2.618982	2.61888	0
2024-05-13 20:25:00	2.61888	2.618948	2.61888	0
2024-05-13 20:30:00	2.61888	2.618948	2.61888	0
2024-05-13 20:35:00	2.61888	2.618914	2.61888	0
2024-05-13 20:40:00	2.61888	2.618914	2.61888	0
2024-05-13 20:45:00	2.61888	2.61888	2.61888	0
2024-05-13 20:50:00	2.61888	2.61888	2.61888	0
2024-05-13 20:55:00	2.61888	2.61888	2.61888	0
2024-05-13 21:00:00	2.61888	2.61888	2.61888	0
2024-05-13 21:05:00	2.61888	2.61888	2.61888	0
2024-05-13 21:10:00	2.61888	2.61888	2.61888	0
2024-05-13 21:15:00	2.61888	2.61888	2.61888	0
2024-05-13 21:20:00	2.61888	2.61888	2.61888	0
2024-05-13 21:25:00	2.61888	2.61888	2.61888	0
2024-05-13 21:30:00	2.61888	2.61888	2.61888	0
2024-05-13 21:35:00	2.61888	2.61888	2.61888	0
2024-05-13 21:40:00	2.61888	2.61888	2.61888	0
2024-05-13 21:45:00	2.61922	2.618914	2.61922	0
2024-05-13 21:50:00	2.61889	2.618915	2.61889	0
2024-05-13 21:55:00	2.61889	2.618916	2.61889	0
2024-05-13 22:00:00	2.61856	2.618884	2.61856	0
2024-05-13 22:05:00	2.6189	2.618886	2.6189	0
2024-05-13 22:10:00	2.61889	2.618887	2.61889	0
2024-05-13 22:15:00	2.61889	2.618888	2.61889	0
2024-05-13 22:20:00	2.61889	2.618889	2.61889	0
2024-05-13 22:25:00	2.61889	2.61889	2.61889	0
2024-05-13 22:30:00	2.61889	2.618891	2.61889	0
2024-05-13 22:35:00	2.61888	2.618857	2.61888	0
2024-05-13 22:40:00	2.61922	2.61889	2.61922	0
2024-05-13 22:45:00	2.61888	2.618889	2.61888	0
2024-05-13 22:50:00	2.61888	2.618921	2.61888	0
2024-05-13 22:55:00	2.61888	2.618919	2.61888	0
2024-05-13 23:00:00	2.61888	2.618918	2.61888	0
2024-05-13 23:05:00	2.61888	2.618917	2.61888	0
2024-05-13 23:10:00	2.61888	2.618916	2.61888	0
2024-05-13 23:15:00	2.61888	2.618915	2.61888	0
2024-05-13 23:20:00	2.61888	2.618914	2.61888	0
2024-05-13 23:25:00	2.61888	2.618914	2.61888	0
2024-05-13 23:30:00	2.61922	2.618914	2.61922	0
2024-05-13 23:35:00	2.61888	2.618914	2.61888	0
2024-05-13 23:40:00	2.61922	2.618948	2.61922	0
2024-05-13 23:45:00	2.61923	2.618983	2.61923	0
2024-05-13 23:50:00	2.61889	2.618984	2.61889	0
2024-05-13 23:55:00	2.61889	2.618985	2.61889	0
2024-05-14 00:00:00	2.61924	2.619021	2.61924	0
2024-05-14 00:05:00	2.61889	2.619022	2.61889	0
2024-05-14 00:10:00	2.61889	2.619023	2.61889	0
2024-05-14 00:15:00	2.61889	2.619024	2.61889	0
2024-05-14 00:20:00	2.61889	2.618991	2.61889	0
2024-05-14 00:25:00	2.61889	2.618992	2.61889	0
2024-05-14 00:30:00	2.61888	2.618958	2.61888	0
2024-05-14 00:35:00	2.61888	2.618923	2.61888	0
2024-05-14 00:40:00	2.61888	2.618922	2.61888	0
2024-05-14 00:45:00	2.61888	2.618921	2.61888	0
2024-05-14 00:50:00	2.61888	2.618885	2.61888	0
2024-05-14 00:55:00	2.61888	2.618884	2.61888	0
2024-05-14 01:00:00	2.61888	2.618883	2.61888	0
2024-05-14 01:05:00	2.61888	2.618882	2.61888	0
2024-05-14 01:10:00	2.61888	2.618881	2.61888	0
2024-05-14 01:15:00	2.61888	2.61888	2.61888	0
2024-05-14 01:20:00	2.61888	2.61888	2.61888	0
2024-05-14 01:25:00	2.61922	2.618914	2.61922	0
2024-05-14 01:30:00	2.61888	2.618914	2.61888	0
2024-05-14 01:35:00	2.61888	2.618914	2.61888	0
2024-05-14 01:40:00	2.61888	2.618914	2.61888	0
2024-05-14 01:45:00	2.61888	2.618914	2.61888	0
2024-05-14 01:50:00	2.61922	2.618948	2.61922	0
2024-05-14 01:55:00	2.61888	2.618948	2.61888	0
2024-05-14 02:00:00	2.61922	2.618982	2.61922	0
2024-05-14 02:05:00	2.61888	2.618982	2.61888	0
2024-05-14 02:10:00	2.61955	2.619049	2.61955	0
2024-05-14 02:15:00	2.61854	2.618981	2.61854	0
2024-05-14 02:20:00	2.61955	2.619048	2.61955	0
2024-05-14 02:25:00	2.61922	2.619082	2.61922	0
2024-05-14 02:30:00	2.61922	2.619116	2.61922	0
2024-05-14 02:35:00	2.61955	2.619183	2.61955	0
2024-05-14 02:40:00	2.61955	2.619216	2.61955	0
2024-05-14 02:45:00	2.61922	2.61925	2.61922	0
2024-05-14 02:50:00	2.61922	2.61925	2.61922	0
2024-05-14 02:55:00	2.61955	2.619317	2.61955	0
2024-05-14 03:00:00	2.61955	2.619317	2.61955	0
2024-05-14 03:05:00	2.61888	2.619351	2.61888	0
2024-05-14 03:10:00	2.61922	2.619318	2.61922	0
2024-05-14 03:15:00	2.61888	2.619284	2.61888	0
2024-05-14 03:20:00	2.61888	2.61925	2.61888	0
2024-05-14 03:25:00	2.61955	2.61925	2.61955	0
2024-05-14 03:30:00	2.61922	2.619217	2.61922	0
2024-05-14 03:35:00	2.61888	2.619183	2.61888	0
2024-05-14 03:40:00	2.61888	2.619149	2.61888	0
2024-05-14 03:45:00	2.61888	2.619082	2.61888	0
2024-05-14 03:50:00	2.61888	2.619015	2.61888	0
2024-05-14 03:55:00	2.61888	2.619015	2.61888	0
2024-05-14 04:00:00	2.61888	2.618981	2.61888	0
2024-05-14 04:05:00	2.61888	2.618981	2.61888	0
2024-05-14 04:10:00	2.61888	2.618981	2.61888	0
2024-05-14 04:15:00	2.61888	2.618914	2.61888	0
2024-05-14 04:20:00	2.61955	2.618947	2.61955	0
2024-05-14 04:25:00	2.61888	2.618947	2.61888	0
2024-05-14 04:30:00	2.61955	2.619014	2.61955	0
2024-05-14 04:35:00	2.61888	2.619014	2.61888	0
2024-05-14 04:40:00	2.61888	2.619014	2.61888	0
2024-05-14 04:45:00	2.61888	2.619014	2.61888	0
2024-05-14 04:50:00	2.61888	2.619014	2.61888	0
2024-05-14 04:55:00	2.61922	2.619048	2.61922	0
2024-05-14 05:00:00	2.61922	2.619082	2.61922	0
2024-05-14 05:05:00	2.61955	2.619149	2.61955	0
2024-05-14 05:10:00	2.61922	2.619116	2.61922	0
2024-05-14 05:15:00	2.61888	2.619116	2.61888	0
2024-05-14 05:20:00	2.61888	2.619049	2.61888	0
2024-05-14 05:25:00	2.61888	2.619049	2.61888	0
2024-05-14 05:30:00	2.61888	2.619049	2.61888	0
2024-05-14 05:35:00	2.61922	2.619083	2.61922	0
2024-05-14 05:40:00	2.61888	2.619083	2.61888	0
2024-05-14 05:45:00	2.61888	2.619049	2.61888	0
2024-05-14 05:50:00	2.61888	2.619015	2.61888	0
2024-05-14 05:55:00	2.61888	2.618948	2.61888	0
2024-05-14 06:00:00	2.61888	2.618914	2.61888	0
2024-05-14 06:05:00	2.61888	2.618914	2.61888	0
2024-05-14 06:10:00	2.61888	2.618914	2.61888	0
2024-05-14 06:15:00	2.61888	2.618914	2.61888	0
2024-05-14 06:20:00	2.61888	2.618914	2.61888	0
2024-05-14 06:25:00	2.61888	2.61888	2.61888	0
2024-05-14 06:30:00	2.61888	2.61888	2.61888	0
2024-05-14 06:35:00	2.61888	2.61888	2.61888	0
2024-05-14 06:40:00	2.61922	2.618914	2.61922	0
2024-05-14 06:45:00	2.61922	2.618948	2.61922	0
2024-05-14 06:50:00	2.61888	2.618948	2.61888	0
2024-05-14 06:55:00	2.61888	2.618948	2.61888	0
2024-05-14 07:00:00	2.61888	2.618948	2.61888	0
2024-05-14 07:05:00	2.61888	2.618948	2.61888	0
2024-05-14 07:10:00	2.61888	2.618948	2.61888	0
2024-05-14 07:15:00	2.61888	2.618948	2.61888	0
2024-05-14 07:20:00	2.61888	2.618948	2.61888	0
2024-05-14 07:25:00	2.61888	2.618948	2.61888	0
2024-05-14 07:30:00	2.61888	2.618914	2.61888	0
2024-05-14 07:35:00	2.61888	2.61888	2.61888	0
2024-05-14 07:40:00	2.61888	2.61888	2.61888	0
2024-05-14 07:45:00	2.61888	2.61888	2.61888	0
2024-05-14 07:50:00	2.61888	2.61888	2.61888	0
2024-05-14 07:55:00	2.61888	2.61888	2.61888	0
2024-05-14 08:00:00	2.61888	2.61888	2.61888	0
2024-05-14 08:05:00	2.61922	2.618914	2.61922	0
2024-05-14 08:10:00	2.61888	2.618914	2.61888	0
2024-05-14 08:15:00	2.61888	2.618914	2.61888	0
2024-05-14 08:20:00	2.61888	2.618914	2.61888	0
2024-05-14 08:25:00	2.61888	2.618914	2.61888	0
2024-05-14 08:30:00	2.61888	2.618914	2.61888	0
2024-05-14 08:35:00	2.61922	2.618948	2.61922	0
2024-05-14 08:40:00	2.61888	2.618948	2.61888	0
2024-05-14 08:45:00	2.61888	2.618948	2.61888	0
2024-05-14 08:50:00	2.61922	2.618982	2.61922	0
2024-05-14 08:55:00	2.61922	2.618982	2.61922	0
2024-05-14 09:00:00	2.61888	2.618982	2.61888	0
2024-05-14 09:05:00	2.61888	2.618982	2.61888	0
2024-05-14 09:10:00	2.61888	2.618982	2.61888	0
2024-05-14 09:15:00	2.61888	2.618982	2.61888	0
2024-05-14 09:20:00	2.61888	2.618982	2.61888	0
2024-05-14 09:25:00	2.61888	2.618948	2.61888	0
2024-05-14 09:30:00	2.61888	2.618948	2.61888	0
2024-05-14 09:35:00	2.61888	2.618948	2.61888	0
2024-05-14 09:40:00	2.61888	2.618914	2.61888	0
2024-05-14 09:45:00	2.61888	2.61888	2.61888	0
2024-05-14 09:50:00	2.61888	2.61888	2.61888	0
2024-05-14 09:55:00	2.61888	2.61888	2.61888	0
2024-05-14 10:00:00	2.61888	2.61888	2.61888	0
2024-05-14 10:05:00	2.61888	2.61888	2.61888	0
2024-05-14 10:10:00	2.61888	2.61888	2.61888	0
2024-05-14 10:15:00	2.61888	2.61888	2.61888	0
2024-05-14 10:20:00	2.61888	2.61888	2.61888	0
2024-05-14 10:25:00	2.61888	2.61888	2.61888	0
2024-05-14 10:30:00	2.61854	2.618846	2.61854	0
2024-05-14 10:35:00	2.61888	2.618846	2.61888	0
2024-05-14 10:40:00	2.61888	2.618846	2.61888	0
2024-05-14 10:45:00	2.61888	2.618846	2.61888	0
2024-05-14 10:50:00	2.61888	2.618846	2.61888	0
2024-05-14 10:55:00	2.61888	2.618846	2.61888	0
2024-05-14 11:00:00	2.61888	2.618846	2.61888	0
2024-05-14 11:05:00	2.61888	2.618846	2.61888	0
2024-05-14 11:10:00	2.61888	2.618846	2.61888	0
2024-05-14 11:15:00	2.61888	2.618846	2.61888	0
2024-05-14 11:20:00	2.61922	2.618914	2.61922	0
2024-05-14 11:25:00	2.61888	2.618914	2.61888	0
2024-05-14 11:30:00	2.61888	2.618914	2.61888	0
2024-05-14 11:35:00	2.61888	2.618914	2.61888	0
2024-05-14 11:40:00	2.61888	2.618914	2.61888	0
2024-05-14 11:45:00	2.61888	2.618914	2.61888	0
2024-05-14 11:50:00	2.61888	2.618914	2.61888	0
2024-05-14 11:55:00	2.61888	2.618914	2.61888	0
2024-05-14 12:00:00	2.61888	2.618914	2.61888	0
2024-05-14 12:05:00	2.61888	2.618914	2.61888	0
2024-05-14 12:10:00	2.61888	2.61888	2.61888	0
2024-05-14 12:15:00	2.61888	2.61888	2.61888	0
2024-05-14 12:20:00	2.61888	2.61888	2.61888	0
2024-05-14 12:25:00	2.61888	2.61888	2.61888	0
2024-05-14 12:30:00	2.61888	2.61888	2.61888	0
2024-05-14 12:35:00	2.61888	2.61888	2.61888	0
2024-05-14 12:40:00	2.61888	2.61888	2.61888	0
2024-05-14 12:45:00	2.61888	2.61888	2.61888	0
2024-05-14 12:50:00	2.61888	2.61888	2.61888	0
2024-05-14 12:55:00	2.61888	2.61888	2.61888	0
2024-05-14 13:00:00	2.61888	2.61888	2.61888	0
2024-05-14 13:05:00	2.61888	2.61888	2.61888	0
2024-05-14 13:10:00	2.61922	2.618914	2.61922	0
2024-05-14 13:15:00	2.61888	2.618914	2.61888	0
2024-05-14 13:20:00	2.61888	2.618914	2.61888	0
2024-05-14 13:25:00	2.61888	2.618914	2.61888	0
2024-05-14 13:30:00	2.61888	2.618914	2.61888	0
2024-05-14 13:35:00	2.61922	2.618948	2.61922	0
2024-05-14 13:40:00	2.61854	2.618914	2.61854	0
2024-05-14 13:45:00	2.61888	2.618914	2.61888	0
2024-05-14 13:50:00	2.61888	2.618914	2.61888	0
2024-05-14 13:55:00	2.61888	2.618914	2.61888	0
2024-05-14 14:00:00	2.61888	2.61888	2.61888	0
2024-05-14 14:05:00	2.61955	2.618947	2.61955	0
2024-05-14 14:10:00	2.61922	2.618981	2.61922	0
2024-05-14 14:15:00	2.61854	2.618947	2.61854	0
2024-05-14 14:20:00	2.61888	2.618947	2.61888	0
2024-05-14 14:25:00	2.61888	2.618913	2.61888	0
2024-05-14 14:30:00	2.61888	2.618947	2.61888	0
2024-05-14 14:35:00	2.61888	2.618947	2.61888	0
2024-05-14 14:40:00	2.61888	2.618947	2.61888	0
2024-05-14 14:45:00	2.61888	2.618947	2.61888	0
2024-05-14 14:50:00	2.61888	2.618947	2.61888	0
2024-05-14 14:55:00	2.61888	2.61888	2.61888	0
2024-05-14 15:00:00	2.61888	2.618846	2.61888	0
2024-05-14 15:05:00	2.61888	2.61888	2.61888	0
2024-05-14 15:10:00	2.61888	2.61888	2.61888	0
2024-05-14 15:15:00	2.61888	2.61888	2.61888	0
2024-05-14 15:20:00	2.61888	2.61888	2.61888	0
2024-05-14 15:25:00	2.61888	2.61888	2.61888	0
2024-05-14 15:30:00	2.61888	2.61888	2.61888	0
2024-05-14 15:35:00	2.61888	2.61888	2.61888	0
2024-05-14 15:40:00	2.61888	2.61888	2.61888	0
2024-05-14 15:45:00	2.61888	2.61888	2.61888	0
2024-05-14 15:50:00	2.61888	2.61888	2.61888	0
2024-05-14 15:55:00	2.61888	2.61888	2.61888	0
2024-05-14 16:00:00	2.61888	2.61888	2.61888	0
2024-05-14 16:05:00	2.61888	2.61888	2.61888	0
2024-05-14 16:10:00	2.61888	2.61888	2.61888	0
2024-05-14 16:15:00	2.61888	2.61888	2.61888	0
2024-05-14 16:20:00	2.61888	2.61888	2.61888	0
2024-05-14 16:25:00	2.61888	2.61888	2.61888	0
2024-05-14 16:30:00	2.61888	2.61888	2.61888	0
2024-05-14 16:35:00	2.61888	2.61888	2.61888	0
2024-05-14 16:40:00	2.61888	2.61888	2.61888	0
2024-05-14 16:45:00	2.61888	2.61888	2.61888	0
2024-05-14 16:50:00	2.61888	2.61888	2.61888	0
2024-05-14 16:55:00	2.61888	2.61888	2.61888	0
2024-05-14 17:00:00	2.61888	2.61888	2.61888	0
2024-05-14 17:05:00	2.61888	2.61888	2.61888	0
2024-05-14 17:10:00	2.61922	2.618914	2.61922	0
2024-05-14 17:15:00	2.61955	2.618981	2.61955	0
2024-05-14 17:20:00	2.61888	2.618981	2.61888	0
2024-05-14 17:25:00	2.61888	2.618981	2.61888	0
2024-05-14 17:30:00	2.61888	2.618981	2.61888	0
2024-05-14 17:35:00	2.61888	2.618981	2.61888	0
2024-05-14 17:40:00	2.61888	2.618981	2.61888	0
2024-05-14 17:45:00	2.61888	2.618981	2.61888	0
2024-05-14 17:50:00	2.61888	2.618981	2.61888	0
2024-05-14 17:55:00	2.61888	2.618981	2.61888	0
2024-05-14 18:00:00	2.61888	2.618947	2.61888	0
2024-05-14 18:05:00	2.61888	2.61888	2.61888	0
2024-05-14 18:10:00	2.61888	2.61888	2.61888	0
2024-05-14 18:15:00	2.61888	2.61888	2.61888	0
2024-05-14 18:20:00	2.61888	2.61888	2.61888	0
2024-05-14 18:25:00	2.61888	2.61888	2.61888	0
2024-05-14 18:30:00	2.61888	2.61888	2.61888	0
2024-05-14 18:35:00	2.61888	2.61888	2.61888	0
2024-05-14 18:40:00	2.61888	2.61888	2.61888	0
2024-05-14 18:45:00	2.61888	2.61888	2.61888	0
2024-05-14 18:50:00	2.61922	2.618914	2.61922	0
2024-05-14 18:55:00	2.61888	2.618914	2.61888	0
2024-05-14 19:00:00	2.61888	2.618914	2.61888	0
2024-05-14 19:05:00	2.61888	2.618914	2.61888	0
2024-05-14 19:10:00	2.61888	2.618914	2.61888	0
2024-05-14 19:15:00	2.61888	2.618914	2.61888	0
2024-05-14 19:20:00	2.61888	2.618914	2.61888	0
2024-05-14 19:25:00	2.61888	2.618914	2.61888	0
2024-05-14 19:30:00	2.61888	2.618914	2.61888	0
2024-05-14 19:35:00	2.61888	2.618914	2.61888	0
2024-05-14 19:40:00	2.61888	2.61888	2.61888	0
2024-05-14 19:45:00	2.61888	2.61888	2.61888	0
2024-05-14 19:50:00	2.61888	2.61888	2.61888	0
2024-05-14 19:55:00	2.61888	2.61888	2.61888	0
2024-05-14 20:00:00	2.61888	2.61888	2.61888	0
2024-05-14 20:05:00	2.61888	2.61888	2.61888	0
2024-05-14 20:10:00	2.61888	2.61888	2.61888	0
2024-05-14 20:15:00	2.61888	2.61888	2.61888	0
2024-05-14 20:20:00	2.61888	2.61888	2.61888	0
2024-05-14 20:25:00	2.61888	2.61888	2.61888	0
2024-05-14 20:30:00	2.61888	2.61888	2.61888	0
2024-05-14 20:35:00	2.61888	2.61888	2.61888	0
2024-05-14 20:40:00	2.61888	2.61888	2.61888	0
2024-05-14 20:45:00	2.61854	2.618846	2.61854	0
2024-05-14 20:50:00	2.61888	2.618846	2.61888	0
2024-05-14 20:55:00	2.61888	2.618846	2.61888	0
2024-05-14 21:00:00	2.61888	2.618846	2.61888	0
2024-05-14 21:05:00	2.61888	2.618846	2.61888	0
2024-05-14 21:10:00	2.61888	2.618846	2.61888	0
2024-05-14 21:15:00	2.61888	2.618846	2.61888	0
2024-05-14 21:20:00	2.61888	2.618846	2.61888	0
2024-05-14 21:25:00	2.61888	2.618846	2.61888	0
2024-05-14 21:30:00	2.61888	2.618846	2.61888	0
2024-05-14 21:35:00	2.61888	2.61888	2.61888	0
2024-05-14 21:40:00	2.61922	2.618914	2.61922	0
2024-05-14 21:45:00	2.61888	2.618914	2.61888	0
2024-05-14 21:50:00	2.61922	2.618948	2.61922	0
2024-05-14 21:55:00	2.61888	2.618948	2.61888	0
2024-05-14 22:00:00	2.61922	2.618982	2.61922	0
2024-05-14 22:05:00	2.61888	2.618982	2.61888	0
2024-05-14 22:10:00	2.61888	2.618982	2.61888	0
2024-05-14 22:15:00	2.61888	2.618982	2.61888	0
2024-05-14 22:20:00	2.61888	2.618982	2.61888	0
2024-05-14 22:25:00	2.61888	2.618982	2.61888	0
2024-05-14 22:30:00	2.61888	2.618948	2.61888	0
2024-05-14 22:35:00	2.61888	2.618948	2.61888	0
2024-05-14 22:40:00	2.61888	2.618914	2.61888	0
2024-05-14 22:45:00	2.61888	2.618914	2.61888	0
2024-05-14 22:50:00	2.61888	2.61888	2.61888	0
2024-05-14 22:55:00	2.61888	2.61888	2.61888	0
2024-05-14 23:00:00	2.61888	2.61888	2.61888	0
2024-05-14 23:05:00	2.61888	2.61888	2.61888	0
2024-05-14 23:10:00	2.61922	2.618914	2.61922	0
2024-05-14 23:15:00	2.61888	2.618914	2.61888	0
2024-05-14 23:20:00	2.61888	2.618914	2.61888	0
2024-05-14 23:25:00	2.61888	2.618914	2.61888	0
2024-05-14 23:30:00	2.61888	2.618914	2.61888	0
2024-05-14 23:35:00	2.61888	2.618914	2.61888	0
2024-05-14 23:40:00	2.61888	2.618914	2.61888	0
2024-05-14 23:45:00	2.61888	2.618914	2.61888	0
2024-05-14 23:50:00	2.61888	2.618914	2.61888	0
2024-05-14 23:55:00	2.61888	2.618914	2.61888	0
2024-05-15 00:00:00	2.61888	2.61888	2.61888	0
2024-05-15 00:05:00	2.61888	2.61888	2.61888	0
2024-05-15 00:10:00	2.61888	2.61888	2.61888	0
2024-05-15 00:15:00	2.61922	2.618914	2.61922	0
2024-05-15 00:20:00	2.61888	2.618914	2.61888	0
2024-05-15 00:25:00	2.61888	2.618914	2.61888	0
2024-05-15 00:30:00	2.61888	2.618914	2.61888	0
2024-05-15 00:35:00	2.61888	2.618914	2.61888	0
2024-05-15 00:40:00	2.61888	2.618914	2.61888	0
2024-05-15 00:45:00	2.61922	2.618948	2.61922	0
2024-05-15 00:50:00	2.61922	2.618982	2.61922	0
2024-05-15 00:55:00	2.61888	2.618982	2.61888	0
2024-05-15 01:00:00	2.61888	2.618982	2.61888	0
2024-05-15 01:05:00	2.61888	2.618948	2.61888	0
2024-05-15 01:10:00	2.61888	2.618948	2.61888	0
2024-05-15 01:15:00	2.61922	2.618982	2.61922	0
2024-05-15 01:20:00	2.61888	2.618982	2.61888	0
2024-05-15 01:25:00	2.61888	2.618982	2.61888	0
2024-05-15 01:30:00	2.61888	2.618982	2.61888	0
2024-05-15 01:35:00	2.61888	2.618948	2.61888	0
2024-05-15 01:40:00	2.61888	2.618914	2.61888	0
2024-05-15 01:45:00	2.61888	2.618914	2.61888	0
2024-05-15 01:50:00	2.61888	2.618914	2.61888	0
2024-05-15 01:55:00	2.61922	2.618948	2.61922	0
2024-05-15 02:00:00	2.61888	2.618948	2.61888	0
2024-05-15 02:05:00	2.61922	2.618948	2.61922	0
2024-05-15 02:10:00	2.61888	2.618948	2.61888	0
2024-05-15 02:15:00	2.61922	2.618982	2.61922	0
2024-05-15 02:20:00	2.61888	2.618982	2.61888	0
2024-05-15 02:25:00	2.61888	2.618982	2.61888	0
2024-05-15 02:30:00	2.61888	2.618982	2.61888	0
2024-05-15 02:35:00	2.61888	2.618982	2.61888	0
2024-05-15 02:40:00	2.61922	2.619016	2.61922	0
2024-05-15 02:45:00	2.61888	2.618982	2.61888	0
2024-05-15 02:50:00	2.61888	2.618982	2.61888	0
2024-05-15 02:55:00	2.61922	2.618982	2.61922	0
2024-05-15 03:00:00	2.61888	2.618982	2.61888	0
2024-05-15 03:05:00	2.61888	2.618948	2.61888	0
2024-05-15 03:10:00	2.61888	2.618948	2.61888	0
2024-05-15 03:15:00	2.61922	2.618982	2.61922	0
2024-05-15 03:20:00	2.61888	2.618982	2.61888	0
2024-05-15 03:25:00	2.61888	2.618982	2.61888	0
2024-05-15 03:30:00	2.61922	2.618982	2.61922	0
2024-05-15 03:35:00	2.61888	2.618982	2.61888	0
2024-05-15 03:40:00	2.61955	2.619049	2.61955	0
2024-05-15 03:45:00	2.61888	2.619015	2.61888	0
2024-05-15 03:50:00	2.61888	2.619015	2.61888	0
2024-05-15 03:55:00	2.61888	2.619015	2.61888	0
2024-05-15 04:00:00	2.61888	2.619015	2.61888	0
2024-05-15 04:05:00	2.61888	2.618981	2.61888	0
2024-05-15 04:10:00	2.61888	2.618981	2.61888	0
2024-05-15 04:15:00	2.61888	2.618981	2.61888	0
2024-05-15 04:20:00	2.61888	2.618947	2.61888	0
2024-05-15 04:25:00	2.61888	2.618947	2.61888	0
2024-05-15 04:30:00	2.61888	2.61888	2.61888	0
2024-05-15 04:35:00	2.61888	2.61888	2.61888	0
2024-05-15 04:40:00	2.61922	2.618914	2.61922	0
2024-05-15 04:45:00	2.61922	2.618948	2.61922	0
2024-05-15 04:50:00	2.61888	2.618948	2.61888	0
2024-05-15 04:55:00	2.61888	2.618948	2.61888	0
2024-05-15 05:00:00	2.61888	2.618948	2.61888	0
2024-05-15 05:05:00	2.61888	2.618948	2.61888	0
2024-05-15 05:10:00	2.61888	2.618948	2.61888	0
2024-05-15 05:15:00	2.61888	2.618948	2.61888	0
2024-05-15 05:20:00	2.61888	2.618948	2.61888	0
2024-05-15 05:25:00	2.61922	2.618982	2.61922	0
2024-05-15 05:30:00	2.61888	2.618948	2.61888	0
2024-05-15 05:35:00	2.61888	2.618914	2.61888	0
2024-05-15 05:40:00	2.61888	2.618914	2.61888	0
2024-05-15 05:45:00	2.61888	2.618914	2.61888	0
2024-05-15 05:50:00	2.61888	2.618914	2.61888	0
2024-05-15 05:55:00	2.61888	2.618914	2.61888	0
2024-05-15 06:00:00	2.61888	2.618914	2.61888	0
2024-05-15 06:05:00	2.61888	2.618914	2.61888	0
2024-05-15 06:10:00	2.61888	2.618914	2.61888	0
2024-05-15 06:15:00	2.61888	2.61888	2.61888	0
2024-05-15 06:20:00	2.61888	2.61888	2.61888	0
2024-05-15 06:25:00	2.61888	2.61888	2.61888	0
2024-05-15 06:30:00	2.61888	2.61888	2.61888	0
2024-05-15 06:35:00	2.61888	2.61888	2.61888	0
2024-05-15 06:40:00	2.61922	2.618914	2.61922	0
2024-05-15 06:45:00	2.61888	2.618914	2.61888	0
2024-05-15 06:50:00	2.61854	2.61888	2.61854	0
2024-05-15 06:55:00	2.61888	2.61888	2.61888	0
2024-05-15 07:00:00	2.61888	2.61888	2.61888	0
2024-05-15 07:05:00	2.61888	2.61888	2.61888	0
2024-05-15 07:10:00	2.61888	2.61888	2.61888	0
2024-05-15 07:15:00	2.61888	2.61888	2.61888	0
2024-05-15 07:20:00	2.61888	2.61888	2.61888	0
2024-05-15 07:25:00	2.61854	2.618846	2.61854	0
2024-05-15 07:30:00	2.61888	2.618812	2.61888	0
2024-05-15 07:35:00	2.61888	2.618812	2.61888	0
2024-05-15 07:40:00	2.61888	2.618846	2.61888	0
2024-05-15 07:45:00	2.61888	2.618846	2.61888	0
2024-05-15 07:50:00	2.61888	2.618846	2.61888	0
2024-05-15 07:55:00	2.61888	2.618846	2.61888	0
2024-05-15 08:00:00	2.61888	2.618846	2.61888	0
2024-05-15 08:05:00	2.61888	2.618846	2.61888	0
2024-05-15 08:10:00	2.61888	2.618846	2.61888	0
2024-05-15 08:15:00	2.61888	2.61888	2.61888	0
2024-05-15 08:20:00	2.61888	2.61888	2.61888	0
2024-05-15 08:25:00	2.61888	2.61888	2.61888	0
2024-05-15 08:30:00	2.61888	2.61888	2.61888	0
2024-05-15 08:35:00	2.61888	2.61888	2.61888	0
2024-05-15 08:40:00	2.61888	2.61888	2.61888	0
2024-05-15 08:45:00	2.61888	2.61888	2.61888	0
2024-05-15 08:50:00	2.61888	2.61888	2.61888	0
2024-05-15 08:55:00	2.61888	2.61888	2.61888	0
2024-05-15 09:00:00	2.61888	2.61888	2.61888	0
2024-05-15 09:05:00	2.61888	2.61888	2.61888	0
2024-05-15 09:10:00	2.61888	2.61888	2.61888	0
2024-05-15 09:15:00	2.61888	2.61888	2.61888	0
2024-05-15 09:20:00	2.61888	2.61888	2.61888	0
2024-05-15 09:25:00	2.61854	2.618846	2.61854	0
2024-05-15 09:30:00	2.61888	2.618846	2.61888	0
2024-05-15 09:35:00	2.6182	2.618778	2.6182	0
2024-05-15 09:40:00	2.6182	2.61871	2.6182	0
2024-05-15 09:45:00	2.61888	2.61871	2.61888	0
2024-05-15 09:50:00	2.61888	2.61871	2.61888	0
2024-05-15 09:55:00	2.61888	2.61871	2.61888	0
2024-05-15 10:00:00	2.61888	2.61871	2.61888	0
2024-05-15 10:05:00	2.61888	2.61871	2.61888	0
2024-05-15 10:10:00	2.61888	2.61871	2.61888	0
2024-05-15 10:15:00	2.61888	2.618744	2.61888	0
2024-05-15 10:20:00	2.61888	2.618744	2.61888	0
2024-05-15 10:25:00	2.6182	2.618744	2.6182	0
2024-05-15 10:30:00	2.61888	2.618812	2.61888	0
2024-05-15 10:35:00	2.61854	2.618778	2.61854	0
2024-05-15 10:40:00	2.61888	2.618778	2.61888	0
2024-05-15 10:45:00	2.61854	2.618744	2.61854	0
2024-05-15 10:50:00	2.61888	2.618744	2.61888	0
2024-05-15 10:55:00	2.61888	2.618744	2.61888	0
2024-05-15 11:00:00	2.61854	2.61871	2.61854	0
2024-05-15 11:05:00	2.61888	2.61871	2.61888	0
2024-05-15 11:10:00	2.61888	2.61871	2.61888	0
2024-05-15 11:15:00	2.61888	2.618778	2.61888	0
2024-05-15 11:20:00	2.61854	2.618744	2.61854	0
2024-05-15 11:25:00	2.61888	2.618778	2.61888	0
2024-05-15 11:30:00	2.61854	2.618744	2.61854	0
2024-05-15 11:35:00	2.61854	2.618744	2.61854	0
2024-05-15 11:40:00	2.61888	2.618744	2.61888	0
2024-05-15 11:45:00	2.61888	2.618744	2.61888	0
2024-05-15 11:50:00	2.61888	2.618778	2.61888	0
2024-05-15 11:55:00	2.61888	2.618778	2.61888	0
2024-05-15 12:00:00	2.61888	2.618778	2.61888	0
2024-05-15 12:05:00	2.61888	2.618778	2.61888	0
2024-05-15 12:10:00	2.61888	2.618812	2.61888	0
2024-05-15 12:15:00	2.61888	2.618812	2.61888	0
2024-05-15 12:20:00	2.61888	2.618846	2.61888	0
2024-05-15 12:25:00	2.61888	2.61888	2.61888	0
2024-05-15 12:30:00	2.61888	2.61888	2.61888	0
2024-05-15 12:35:00	2.61888	2.61888	2.61888	0
2024-05-15 12:40:00	2.61888	2.61888	2.61888	0
2024-05-15 12:45:00	2.6182	2.618812	2.6182	0
2024-05-15 12:50:00	2.61888	2.618812	2.61888	0
2024-05-15 12:55:00	2.61854	2.618778	2.61854	0
2024-05-15 13:00:00	2.61888	2.618778	2.61888	0
2024-05-15 13:05:00	2.61888	2.618778	2.61888	0
2024-05-15 13:10:00	2.61888	2.618778	2.61888	0
2024-05-15 13:15:00	2.6182	2.61871	2.6182	0
2024-05-15 13:20:00	2.61854	2.618676	2.61854	0
2024-05-15 13:25:00	2.61888	2.618676	2.61888	0
2024-05-15 13:30:00	2.61854	2.618642	2.61854	0
2024-05-15 13:35:00	2.61888	2.61871	2.61888	0
2024-05-15 13:40:00	2.61888	2.61871	2.61888	0
2024-05-15 13:45:00	2.61854	2.61871	2.61854	0
2024-05-15 13:50:00	2.61888	2.61871	2.61888	0
2024-05-15 13:55:00	2.61888	2.61871	2.61888	0
2024-05-15 14:00:00	2.61888	2.61871	2.61888	0
2024-05-15 14:05:00	2.61888	2.618778	2.61888	0
2024-05-15 14:10:00	2.61854	2.618778	2.61854	0
2024-05-15 14:15:00	2.61888	2.618778	2.61888	0
2024-05-15 14:20:00	2.61854	2.618778	2.61854	0
2024-05-15 14:25:00	2.61854	2.618744	2.61854	0
2024-05-15 14:30:00	2.6182	2.618676	2.6182	0
2024-05-15 14:35:00	2.61854	2.618676	2.61854	0
2024-05-15 14:40:00	2.61854	2.618642	2.61854	0
2024-05-15 14:45:00	2.61888	2.618642	2.61888	0
2024-05-15 14:50:00	2.61888	2.618642	2.61888	0
2024-05-15 14:55:00	2.61854	2.618608	2.61854	0
2024-05-15 15:00:00	2.6182	2.618574	2.6182	0
2024-05-15 15:05:00	2.6182	2.618506	2.6182	0
2024-05-15 15:10:00	2.6182	2.618472	2.6182	0
2024-05-15 15:15:00	2.61787	2.618405	2.61787	0
2024-05-15 15:20:00	2.61787	2.618372	2.61787	0
2024-05-15 15:25:00	2.61854	2.618372	2.61854	0
2024-05-15 15:30:00	2.61854	2.618372	2.61854	0
2024-05-15 15:35:00	2.6182	2.618304	2.6182	0
2024-05-15 15:40:00	2.61787	2.618203	2.61787	0
2024-05-15 15:45:00	2.6182	2.618169	2.6182	0
2024-05-15 15:50:00	2.61888	2.618237	2.61888	0
2024-05-15 15:55:00	2.61854	2.618271	2.61854	0
2024-05-15 16:00:00	2.61888	2.618339	2.61888	0
2024-05-15 16:05:00	2.6182	2.618372	2.6182	0
2024-05-15 16:10:00	2.6182	2.618405	2.6182	0
2024-05-15 16:15:00	2.6182	2.618371	2.6182	0
2024-05-15 16:20:00	2.6182	2.618337	2.6182	0
2024-05-15 16:25:00	2.6182	2.618337	2.6182	0
2024-05-15 16:30:00	2.61854	2.618404	2.61854	0
2024-05-15 16:35:00	2.61854	2.618438	2.61854	0
2024-05-15 16:40:00	2.6182	2.61837	2.6182	0
2024-05-15 16:45:00	2.6182	2.618336	2.6182	0
2024-05-15 16:50:00	2.6182	2.618268	2.6182	0
2024-05-15 16:55:00	2.6182	2.618268	2.6182	0
2024-05-15 17:00:00	2.61854	2.618302	2.61854	0
2024-05-15 17:05:00	2.61854	2.618336	2.61854	0
2024-05-15 17:10:00	2.61854	2.61837	2.61854	0
2024-05-15 17:15:00	2.61854	2.618404	2.61854	0
2024-05-15 17:20:00	2.6182	2.61837	2.6182	0
2024-05-15 17:25:00	2.61854	2.61837	2.61854	0
2024-05-15 17:30:00	2.61854	2.618404	2.61854	0
2024-05-15 17:35:00	2.61888	2.618472	2.61888	0
2024-05-15 17:40:00	2.6182	2.618472	2.6182	0
2024-05-15 17:45:00	2.6182	2.618472	2.6182	0
2024-05-15 17:50:00	2.6182	2.618438	2.6182	0
2024-05-15 17:55:00	2.6182	2.618404	2.6182	0
2024-05-15 18:00:00	2.6182	2.61837	2.6182	0
2024-05-15 18:05:00	2.61854	2.61837	2.61854	0
2024-05-15 18:10:00	2.6182	2.61837	2.6182	0
2024-05-15 18:15:00	2.6182	2.618336	2.6182	0
2024-05-15 18:20:00	2.6182	2.618302	2.6182	0
2024-05-15 18:25:00	2.6182	2.618234	2.6182	0
2024-05-15 18:30:00	2.61854	2.618268	2.61854	0
2024-05-15 18:35:00	2.6182	2.618268	2.6182	0
2024-05-15 18:40:00	2.61854	2.618302	2.61854	0
2024-05-15 18:45:00	2.6182	2.618302	2.6182	0
2024-05-15 18:50:00	2.6182	2.618302	2.6182	0
2024-05-15 18:55:00	2.61854	2.618302	2.61854	0
2024-05-15 19:00:00	2.6182	2.618302	2.6182	0
2024-05-15 19:05:00	2.61854	2.618336	2.61854	0
2024-05-15 19:10:00	2.6182	2.618336	2.6182	0
2024-05-15 19:15:00	2.61854	2.61837	2.61854	0
2024-05-15 19:20:00	2.61854	2.61837	2.61854	0
2024-05-15 19:25:00	2.61854	2.618404	2.61854	0
2024-05-15 19:30:00	2.6182	2.61837	2.6182	0
2024-05-15 19:35:00	2.6182	2.61837	2.6182	0
2024-05-15 19:40:00	2.6182	2.61837	2.6182	0
2024-05-15 19:45:00	2.6182	2.618336	2.6182	0
2024-05-15 19:50:00	2.6182	2.618336	2.6182	0
2024-05-15 19:55:00	2.6182	2.618302	2.6182	0
2024-05-15 20:00:00	2.61854	2.618336	2.61854	0
2024-05-15 20:05:00	2.61854	2.618336	2.61854	0
2024-05-15 20:10:00	2.6182	2.618302	2.6182	0
2024-05-15 20:15:00	2.6182	2.618268	2.6182	0
2024-05-15 20:20:00	2.6182	2.618268	2.6182	0
2024-05-15 20:25:00	2.61888	2.618336	2.61888	0
2024-05-15 20:30:00	2.61787	2.618303	2.61787	0
2024-05-15 20:35:00	2.6182	2.618303	2.6182	0
2024-05-15 20:40:00	2.61854	2.618337	2.61854	0
2024-05-15 20:45:00	2.61854	2.618371	2.61854	0
2024-05-15 20:50:00	2.61888	2.618405	2.61888	0
2024-05-15 20:55:00	2.61854	2.618405	2.61854	0
2024-05-15 21:00:00	2.61787	2.618372	2.61787	0
2024-05-15 21:05:00	2.61854	2.618406	2.61854	0
2024-05-15 21:10:00	2.6182	2.618406	2.6182	0
2024-05-15 21:15:00	2.61854	2.618372	2.61854	0
2024-05-15 21:20:00	2.61753	2.618338	2.61753	0
2024-05-15 21:25:00	2.61854	2.618372	2.61854	0
2024-05-15 21:30:00	2.6182	2.618338	2.6182	0
2024-05-15 21:35:00	2.6182	2.618304	2.6182	0
2024-05-15 21:40:00	2.61888	2.618304	2.61888	0
2024-05-15 21:45:00	2.61854	2.618304	2.61854	0
2024-05-15 21:50:00	2.6182	2.618337	2.6182	0
2024-05-15 21:55:00	2.61854	2.618337	2.61854	0
2024-05-15 22:00:00	2.61854	2.618371	2.61854	0
2024-05-15 22:05:00	2.61888	2.618405	2.61888	0
2024-05-15 22:10:00	2.6182	2.618472	2.6182	0
2024-05-15 22:15:00	2.61888	2.618506	2.61888	0
2024-05-15 22:20:00	2.61854	2.61854	2.61854	0
2024-05-15 22:25:00	2.6182	2.61854	2.6182	0
2024-05-15 22:30:00	2.6182	2.618472	2.6182	0
2024-05-15 22:35:00	2.6182	2.618438	2.6182	0
2024-05-15 22:40:00	2.6182	2.618438	2.6182	0
2024-05-15 22:45:00	2.6182	2.618404	2.6182	0
2024-05-15 22:50:00	2.6182	2.61837	2.6182	0
2024-05-15 22:55:00	2.6182	2.618302	2.6182	0
2024-05-15 23:00:00	2.6182	2.618302	2.6182	0
2024-05-15 23:05:00	2.6182	2.618234	2.6182	0
2024-05-15 23:10:00	2.6182	2.6182	2.6182	0
2024-05-15 23:15:00	2.6182	2.6182	2.6182	0
2024-05-15 23:20:00	2.6182	2.6182	2.6182	0
2024-05-15 23:25:00	2.6182	2.6182	2.6182	0
2024-05-15 23:30:00	2.61854	2.618234	2.61854	0
2024-05-15 23:35:00	2.61854	2.618268	2.61854	0
2024-05-15 23:40:00	2.61854	2.618302	2.61854	0
2024-05-15 23:45:00	2.61854	2.618336	2.61854	0
2024-05-15 23:50:00	2.61854	2.61837	2.61854	0
2024-05-15 23:55:00	2.61854	2.618404	2.61854	0
2024-05-16 00:00:00	2.61888	2.618472	2.61888	0
2024-05-16 00:05:00	2.61854	2.618506	2.61854	0
2024-05-16 00:10:00	2.61888	2.618574	2.61888	0
2024-05-16 00:15:00	2.61888	2.618642	2.61888	0
2024-05-16 00:20:00	2.61888	2.618676	2.61888	0
2024-05-16 00:25:00	2.61888	2.61871	2.61888	0
2024-05-16 00:30:00	2.6182	2.618676	2.6182	0
2024-05-16 00:35:00	2.6182	2.618642	2.6182	0
2024-05-16 00:40:00	2.61854	2.618642	2.61854	0
2024-05-16 00:45:00	2.6182	2.618608	2.6182	0
2024-05-16 00:50:00	2.6182	2.61854	2.6182	0
2024-05-16 00:55:00	2.61854	2.61854	2.61854	0
2024-05-16 01:00:00	2.61854	2.618506	2.61854	0
2024-05-16 01:05:00	2.61888	2.618506	2.61888	0
2024-05-16 01:10:00	2.6182	2.618438	2.6182	0
2024-05-16 01:15:00	2.6182	2.61837	2.6182	0
2024-05-16 01:20:00	2.61854	2.618404	2.61854	0
2024-05-16 01:25:00	2.61854	2.618438	2.61854	0
2024-05-16 01:30:00	2.61854	2.618438	2.61854	0
2024-05-16 01:35:00	2.61854	2.618472	2.61854	0
2024-05-16 01:40:00	2.61854	2.618506	2.61854	0
2024-05-16 01:45:00	2.6182	2.618472	2.6182	0
2024-05-16 01:50:00	2.61888	2.618506	2.61888	0
2024-05-16 01:55:00	2.6182	2.618438	2.6182	0
2024-05-16 02:00:00	2.61854	2.618472	2.61854	0
2024-05-16 02:05:00	2.61854	2.618506	2.61854	0
2024-05-16 02:10:00	2.61888	2.61854	2.61888	0
2024-05-16 02:15:00	2.6182	2.618506	2.6182	0
2024-05-16 02:20:00	2.61888	2.61854	2.61888	0
2024-05-16 02:25:00	2.61854	2.61854	2.61854	0
2024-05-16 02:30:00	2.61888	2.618574	2.61888	0
2024-05-16 02:35:00	2.61888	2.618642	2.61888	0
2024-05-16 02:40:00	2.61888	2.618642	2.61888	0
2024-05-16 02:45:00	2.61854	2.618676	2.61854	0
2024-05-16 02:50:00	2.61854	2.618676	2.61854	0
2024-05-16 02:55:00	2.61888	2.61871	2.61888	0
2024-05-16 03:00:00	2.61854	2.618676	2.61854	0
2024-05-16 03:05:00	2.6182	2.618676	2.6182	0
2024-05-16 03:10:00	2.6182	2.618608	2.6182	0
2024-05-16 03:15:00	2.6182	2.618574	2.6182	0
2024-05-16 03:20:00	2.6182	2.618506	2.6182	0
2024-05-16 03:25:00	2.6182	2.618438	2.6182	0
2024-05-16 03:30:00	2.6182	2.61837	2.6182	0
2024-05-16 03:35:00	2.6182	2.618336	2.6182	0
2024-05-16 03:40:00	2.6182	2.618302	2.6182	0
2024-05-16 03:45:00	2.6182	2.618234	2.6182	0
2024-05-16 03:50:00	2.6182	2.6182	2.6182	0
2024-05-16 03:55:00	2.61854	2.618234	2.61854	0
2024-05-16 04:00:00	2.61854	2.618268	2.61854	0
2024-05-16 04:05:00	2.6182	2.618268	2.6182	0
2024-05-16 04:10:00	2.6182	2.618268	2.6182	0
2024-05-16 04:15:00	2.61854	2.618302	2.61854	0
2024-05-16 04:20:00	2.6182	2.618302	2.6182	0
2024-05-16 04:25:00	2.6182	2.618302	2.6182	0
2024-05-16 04:30:00	2.6182	2.618302	2.6182	0
2024-05-16 04:35:00	2.6182	2.618302	2.6182	0
2024-05-16 04:40:00	2.6182	2.618302	2.6182	0
2024-05-16 04:45:00	2.6182	2.618268	2.6182	0
2024-05-16 04:50:00	2.6182	2.618234	2.6182	0
2024-05-16 04:55:00	2.6182	2.618234	2.6182	0
2024-05-16 05:00:00	2.6182	2.618234	2.6182	0
2024-05-16 05:05:00	2.6182	2.6182	2.6182	0
2024-05-16 05:10:00	2.61854	2.618234	2.61854	0
2024-05-16 05:15:00	2.61888	2.618302	2.61888	0
2024-05-16 05:20:00	2.61854	2.618336	2.61854	0
2024-05-16 05:25:00	2.6182	2.618336	2.6182	0
2024-05-16 05:30:00	2.61888	2.618404	2.61888	0
2024-05-16 05:35:00	2.6182	2.618404	2.6182	0
2024-05-16 05:40:00	2.61888	2.618472	2.61888	0
2024-05-16 05:45:00	2.61854	2.618506	2.61854	0
2024-05-16 05:50:00	2.61854	2.61854	2.61854	0
2024-05-16 05:55:00	2.6182	2.61854	2.6182	0
2024-05-16 06:00:00	2.6182	2.618506	2.6182	0
2024-05-16 06:05:00	2.61888	2.618506	2.61888	0
2024-05-16 06:10:00	2.61854	2.618506	2.61854	0
2024-05-16 06:15:00	2.61854	2.61854	2.61854	0
2024-05-16 06:20:00	2.61888	2.61854	2.61888	0
2024-05-16 06:25:00	2.61854	2.618574	2.61854	0
2024-05-16 06:30:00	2.61888	2.618574	2.61888	0
2024-05-16 06:35:00	2.61888	2.618608	2.61888	0
2024-05-16 06:40:00	2.61888	2.618642	2.61888	0
2024-05-16 06:45:00	2.61888	2.61871	2.61888	0
2024-05-16 06:50:00	2.61888	2.618778	2.61888	0
2024-05-16 06:55:00	2.61854	2.618744	2.61854	0
2024-05-16 07:00:00	2.61888	2.618778	2.61888	0
2024-05-16 07:05:00	2.61888	2.618812	2.61888	0
2024-05-16 07:10:00	2.61888	2.618812	2.61888	0
2024-05-16 07:15:00	2.61888	2.618846	2.61888	0
2024-05-16 07:20:00	2.61854	2.618812	2.61854	0
2024-05-16 07:25:00	2.6182	2.618744	2.6182	0
2024-05-16 07:30:00	2.61854	2.61871	2.61854	0
2024-05-16 07:35:00	2.61854	2.618676	2.61854	0
2024-05-16 07:40:00	2.61854	2.618642	2.61854	0
2024-05-16 07:45:00	2.61888	2.618676	2.61888	0
2024-05-16 07:50:00	2.6182	2.618608	2.6182	0
2024-05-16 07:55:00	2.61854	2.618574	2.61854	0
2024-05-16 08:00:00	2.6182	2.618506	2.6182	0
2024-05-16 08:05:00	2.61888	2.618506	2.61888	0
2024-05-16 08:10:00	2.6182	2.618472	2.6182	0
2024-05-16 08:15:00	2.61854	2.618506	2.61854	0
2024-05-16 08:20:00	2.6182	2.618472	2.6182	0
2024-05-16 08:25:00	2.61854	2.618472	2.61854	0
2024-05-16 08:30:00	2.61854	2.618472	2.61854	0
2024-05-16 08:35:00	2.61888	2.618472	2.61888	0
2024-05-16 08:40:00	2.61787	2.618439	2.61787	0
2024-05-16 08:45:00	2.61888	2.618473	2.61888	0
2024-05-16 08:50:00	2.61854	2.618507	2.61854	0
2024-05-16 08:55:00	2.61854	2.618473	2.61854	0
2024-05-16 09:00:00	2.61854	2.618507	2.61854	0
2024-05-16 09:05:00	2.61888	2.618541	2.61888	0
2024-05-16 09:10:00	2.61854	2.618575	2.61854	0
2024-05-16 09:15:00	2.61854	2.618575	2.61854	0
2024-05-16 09:20:00	2.6182	2.618541	2.6182	0
2024-05-16 09:25:00	2.6182	2.618473	2.6182	0
2024-05-16 09:30:00	2.61854	2.61854	2.61854	0
2024-05-16 09:35:00	2.61854	2.618506	2.61854	0
2024-05-16 09:40:00	2.61854	2.618506	2.61854	0
2024-05-16 09:45:00	2.6182	2.618472	2.6182	0
2024-05-16 09:50:00	2.6182	2.618438	2.6182	0
2024-05-16 09:55:00	2.61854	2.618404	2.61854	0
2024-05-16 10:00:00	2.61854	2.618404	2.61854	0
2024-05-16 10:05:00	2.61854	2.618404	2.61854	0
2024-05-16 10:10:00	2.61888	2.618472	2.61888	0
2024-05-16 10:15:00	2.6182	2.618472	2.6182	0
2024-05-16 10:20:00	2.61888	2.618506	2.61888	0
2024-05-16 10:25:00	2.61888	2.61854	2.61888	0
2024-05-16 10:30:00	2.61888	2.618574	2.61888	0
2024-05-16 10:35:00	2.61888	2.618642	2.61888	0
2024-05-16 10:40:00	2.61888	2.61871	2.61888	0
2024-05-16 10:45:00	2.61854	2.61871	2.61854	0
2024-05-16 10:50:00	2.61888	2.618744	2.61888	0
2024-05-16 10:55:00	2.6182	2.61871	2.6182	0
2024-05-16 11:00:00	2.6182	2.618642	2.6182	0
2024-05-16 11:05:00	2.61888	2.61871	2.61888	0
2024-05-16 11:10:00	2.61888	2.61871	2.61888	0
2024-05-16 11:15:00	2.61888	2.61871	2.61888	0
2024-05-16 11:20:00	2.61888	2.61871	2.61888	0
2024-05-16 11:25:00	2.61888	2.61871	2.61888	0
2024-05-16 11:30:00	2.61854	2.618676	2.61854	0
2024-05-16 11:35:00	2.61854	2.618676	2.61854	0
2024-05-16 11:40:00	2.61888	2.618676	2.61888	0
2024-05-16 11:45:00	2.61888	2.618744	2.61888	0
2024-05-16 11:50:00	2.61888	2.618812	2.61888	0
2024-05-16 11:55:00	2.61888	2.618812	2.61888	0
2024-05-16 12:00:00	2.6182	2.618744	2.6182	0
2024-05-16 12:05:00	2.61854	2.61871	2.61854	0
2024-05-16 12:10:00	2.61888	2.61871	2.61888	0
2024-05-16 12:15:00	2.61888	2.61871	2.61888	0
2024-05-16 12:20:00	2.61888	2.618744	2.61888	0
2024-05-16 12:25:00	2.61888	2.618778	2.61888	0
2024-05-16 12:30:00	2.61888	2.618778	2.61888	0
2024-05-16 12:35:00	2.61888	2.618778	2.61888	0
2024-05-16 12:40:00	2.61888	2.618778	2.61888	0
2024-05-16 12:45:00	2.61854	2.618744	2.61854	0
2024-05-16 12:50:00	2.6182	2.618744	2.6182	0
2024-05-16 12:55:00	2.6182	2.61871	2.6182	0
2024-05-16 13:00:00	2.61888	2.61871	2.61888	0
2024-05-16 13:05:00	2.61888	2.61871	2.61888	0
2024-05-16 13:10:00	2.61854	2.618676	2.61854	0
2024-05-16 13:15:00	2.61888	2.618676	2.61888	0
2024-05-16 13:20:00	2.61888	2.618676	2.61888	0
2024-05-16 13:25:00	2.61854	2.618642	2.61854	0
2024-05-16 13:30:00	2.61888	2.618642	2.61888	0
2024-05-16 13:35:00	2.61888	2.618676	2.61888	0
2024-05-16 13:40:00	2.61888	2.618744	2.61888	0
2024-05-16 13:45:00	2.61888	2.618812	2.61888	0
2024-05-16 13:50:00	2.61888	2.618812	2.61888	0
2024-05-16 13:55:00	2.61888	2.618812	2.61888	0
2024-05-16 14:00:00	2.61888	2.618846	2.61888	0
2024-05-16 14:05:00	2.61888	2.618846	2.61888	0
2024-05-16 14:10:00	2.61888	2.618846	2.61888	0
2024-05-16 14:15:00	2.61854	2.618846	2.61854	0
2024-05-16 14:20:00	2.61888	2.618846	2.61888	0
2024-05-16 14:25:00	2.61888	2.618846	2.61888	0
2024-05-16 14:30:00	2.61888	2.618846	2.61888	0
2024-05-16 14:35:00	2.61888	2.618846	2.61888	0
2024-05-16 14:40:00	2.61888	2.618846	2.61888	0
2024-05-16 14:45:00	2.61888	2.618846	2.61888	0
2024-05-16 14:50:00	2.61888	2.618846	2.61888	0
2024-05-16 14:55:00	2.61888	2.618846	2.61888	0
2024-05-16 15:00:00	2.61888	2.618846	2.61888	0
2024-05-16 15:05:00	2.61888	2.61888	2.61888	0
2024-05-16 15:10:00	2.6182	2.618812	2.6182	0
2024-05-16 15:15:00	2.6182	2.618744	2.6182	0
2024-05-16 15:20:00	2.61888	2.618744	2.61888	0
2024-05-16 15:25:00	2.61888	2.618744	2.61888	0
2024-05-16 15:30:00	2.61888	2.618744	2.61888	0
2024-05-16 15:35:00	2.61854	2.61871	2.61854	0
2024-05-16 15:40:00	2.61888	2.61871	2.61888	0
2024-05-16 15:45:00	2.61888	2.61871	2.61888	0
2024-05-16 15:50:00	2.61888	2.61871	2.61888	0
2024-05-16 15:55:00	2.61854	2.618676	2.61854	0
2024-05-16 16:00:00	2.61888	2.618744	2.61888	0
2024-05-16 16:05:00	2.61888	2.618812	2.61888	0
2024-05-16 16:10:00	2.61888	2.618812	2.61888	0
2024-05-16 16:15:00	2.61888	2.618812	2.61888	0
2024-05-16 16:20:00	2.61888	2.618812	2.61888	0
2024-05-16 16:25:00	2.61888	2.618846	2.61888	0
2024-05-16 16:30:00	2.61888	2.618846	2.61888	0
2024-05-16 16:35:00	2.61888	2.618846	2.61888	0
2024-05-16 16:40:00	2.61888	2.618846	2.61888	0
2024-05-16 16:45:00	2.61888	2.61888	2.61888	0
2024-05-16 16:50:00	2.61888	2.61888	2.61888	0
2024-05-16 16:55:00	2.61888	2.61888	2.61888	0
2024-05-16 17:00:00	2.61888	2.61888	2.61888	0
2024-05-16 17:05:00	2.61888	2.61888	2.61888	0
2024-05-16 17:10:00	2.61888	2.61888	2.61888	0
2024-05-16 17:15:00	2.61888	2.61888	2.61888	0
2024-05-16 17:20:00	2.61888	2.61888	2.61888	0
2024-05-16 17:25:00	2.61888	2.61888	2.61888	0
2024-05-16 17:30:00	2.61854	2.618846	2.61854	0
2024-05-16 17:35:00	2.61888	2.618846	2.61888	0
2024-05-16 17:40:00	2.61888	2.618846	2.61888	0
2024-05-16 17:45:00	2.61888	2.618846	2.61888	0
2024-05-16 17:50:00	2.61888	2.618846	2.61888	0
2024-05-16 17:55:00	2.61888	2.618846	2.61888	0
2024-05-16 18:00:00	2.61888	2.618846	2.61888	0
2024-05-16 18:05:00	2.61888	2.618846	2.61888	0
2024-05-16 18:10:00	2.61888	2.618846	2.61888	0
2024-05-16 18:15:00	2.61888	2.618846	2.61888	0
2024-05-16 18:20:00	2.61888	2.61888	2.61888	0
2024-05-16 18:25:00	2.61888	2.61888	2.61888	0
2024-05-16 18:30:00	2.61888	2.61888	2.61888	0
2024-05-16 18:35:00	2.61888	2.61888	2.61888	0
2024-05-16 18:40:00	2.61888	2.61888	2.61888	0
2024-05-16 18:45:00	2.61888	2.61888	2.61888	0
2024-05-16 18:50:00	2.61888	2.61888	2.61888	0
2024-05-16 18:55:00	2.61888	2.61888	2.61888	0
2024-05-16 19:00:00	2.61888	2.61888	2.61888	0
2024-05-16 19:05:00	2.61922	2.618914	2.61922	0
2024-05-16 19:10:00	2.61888	2.618914	2.61888	0
2024-05-16 19:15:00	2.61888	2.618914	2.61888	0
2024-05-16 19:20:00	2.61888	2.618914	2.61888	0
2024-05-16 19:25:00	2.61888	2.618914	2.61888	0
2024-05-16 19:30:00	2.61888	2.618914	2.61888	0
2024-05-16 19:35:00	2.61888	2.618914	2.61888	0
2024-05-16 19:40:00	2.61888	2.618914	2.61888	0
2024-05-16 19:45:00	2.61888	2.618914	2.61888	0
2024-05-16 19:50:00	2.61888	2.618914	2.61888	0
2024-05-16 19:55:00	2.61888	2.61888	2.61888	0
2024-05-16 20:00:00	2.61888	2.61888	2.61888	0
2024-05-16 20:05:00	2.61888	2.61888	2.61888	0
2024-05-16 20:10:00	2.61888	2.61888	2.61888	0
2024-05-16 20:15:00	2.61888	2.61888	2.61888	0
2024-05-16 20:20:00	2.61888	2.61888	2.61888	0
2024-05-16 20:25:00	2.61888	2.61888	2.61888	0
2024-05-16 20:30:00	2.61888	2.61888	2.61888	0
2024-05-16 20:35:00	2.61888	2.61888	2.61888	0
2024-05-16 20:40:00	2.61922	2.618914	2.61922	0
2024-05-16 20:45:00	2.61888	2.618914	2.61888	0
2024-05-16 20:50:00	2.61888	2.618914	2.61888	0
2024-05-16 20:55:00	2.61888	2.618914	2.61888	0
2024-05-16 21:00:00	2.61888	2.618914	2.61888	0
2024-05-16 21:05:00	2.61888	2.618914	2.61888	0
2024-05-16 21:10:00	2.61922	2.618948	2.61922	0
2024-05-16 21:15:00	2.61888	2.618948	2.61888	0
2024-05-16 21:20:00	2.61888	2.618948	2.61888	0
2024-05-16 21:25:00	2.61888	2.618948	2.61888	0
2024-05-16 21:30:00	2.61888	2.618914	2.61888	0
2024-05-16 21:35:00	2.61888	2.618914	2.61888	0
2024-05-16 21:40:00	2.61888	2.618914	2.61888	0
2024-05-16 21:45:00	2.61888	2.618914	2.61888	0
2024-05-16 21:50:00	2.61888	2.618914	2.61888	0
2024-05-16 21:55:00	2.61888	2.618914	2.61888	0
2024-05-16 22:00:00	2.61888	2.61888	2.61888	0
2024-05-16 22:05:00	2.61888	2.61888	2.61888	0
2024-05-16 22:10:00	2.61888	2.61888	2.61888	0
2024-05-16 22:15:00	2.61922	2.618914	2.61922	0
2024-05-16 22:20:00	2.61888	2.618914	2.61888	0
2024-05-16 22:25:00	2.61888	2.618914	2.61888	0
2024-05-16 22:30:00	2.61888	2.618914	2.61888	0
2024-05-16 22:35:00	2.61888	2.618914	2.61888	0
2024-05-16 22:40:00	2.61888	2.618914	2.61888	0
2024-05-16 22:45:00	2.61955	2.618981	2.61955	0
2024-05-16 22:50:00	2.61888	2.618981	2.61888	0
2024-05-16 22:55:00	2.61888	2.618981	2.61888	0
2024-05-16 23:00:00	2.61888	2.618981	2.61888	0
2024-05-16 23:05:00	2.61922	2.618981	2.61922	0
2024-05-16 23:10:00	2.61922	2.619015	2.61922	0
2024-05-16 23:15:00	2.61955	2.619082	2.61955	0
2024-05-16 23:20:00	2.61888	2.619082	2.61888	0
2024-05-16 23:25:00	2.61922	2.619116	2.61922	0
2024-05-16 23:30:00	2.61888	2.619116	2.61888	0
2024-05-16 23:35:00	2.61888	2.619049	2.61888	0
2024-05-16 23:40:00	2.61888	2.619049	2.61888	0
2024-05-16 23:45:00	2.61922	2.619083	2.61922	0
2024-05-16 23:50:00	2.61922	2.619117	2.61922	0
2024-05-16 23:55:00	2.61888	2.619083	2.61888	0
2024-05-17 00:00:00	2.61888	2.619049	2.61888	0
2024-05-17 00:05:00	2.61888	2.618982	2.61888	0
2024-05-17 00:10:00	2.61922	2.619016	2.61922	0
2024-05-17 00:15:00	2.61922	2.619016	2.61922	0
2024-05-17 00:20:00	2.61922	2.61905	2.61922	0
2024-05-17 00:25:00	2.61955	2.619117	2.61955	0
2024-05-17 00:30:00	2.61922	2.619151	2.61922	0
2024-05-17 00:35:00	2.61888	2.619117	2.61888	0
2024-05-17 00:40:00	2.61888	2.619083	2.61888	0
2024-05-17 00:45:00	2.61922	2.619117	2.61922	0
2024-05-17 00:50:00	2.61888	2.619117	2.61888	0
2024-05-17 00:55:00	2.61922	2.619151	2.61922	0
2024-05-17 01:00:00	2.61888	2.619117	2.61888	0
2024-05-17 01:05:00	2.61888	2.619083	2.61888	0
2024-05-17 01:10:00	2.61922	2.619083	2.61922	0
2024-05-17 01:15:00	2.61888	2.619016	2.61888	0
2024-05-17 01:20:00	2.61922	2.619016	2.61922	0
2024-05-17 01:25:00	2.61922	2.61905	2.61922	0
2024-05-17 01:30:00	2.61922	2.619084	2.61922	0
2024-05-17 01:35:00	2.61922	2.619084	2.61922	0
2024-05-17 01:40:00	2.61888	2.619084	2.61888	0
2024-05-17 01:45:00	2.61922	2.619084	2.61922	0
2024-05-17 01:50:00	2.61922	2.619118	2.61922	0
2024-05-17 01:55:00	2.61922	2.619152	2.61922	0
2024-05-17 02:00:00	2.61922	2.619152	2.61922	0
2024-05-17 02:05:00	2.61922	2.619186	2.61922	0
2024-05-17 02:10:00	2.61922	2.619186	2.61922	0
2024-05-17 02:15:00	2.61888	2.619152	2.61888	0
2024-05-17 02:20:00	2.61922	2.619152	2.61922	0
2024-05-17 02:25:00	2.61922	2.619152	2.61922	0
2024-05-17 02:30:00	2.61922	2.619186	2.61922	0
2024-05-17 02:35:00	2.61922	2.619186	2.61922	0
2024-05-17 02:40:00	2.61888	2.619152	2.61888	0
2024-05-17 02:45:00	2.61955	2.619185	2.61955	0
2024-05-17 02:50:00	2.61922	2.619185	2.61922	0
2024-05-17 02:55:00	2.61922	2.619185	2.61922	0
2024-05-17 03:00:00	2.61922	2.619185	2.61922	0
2024-05-17 03:05:00	2.61922	2.619219	2.61922	0
2024-05-17 03:10:00	2.61922	2.619219	2.61922	0
2024-05-17 03:15:00	2.61922	2.619219	2.61922	0
2024-05-17 03:20:00	2.61922	2.619219	2.61922	0
2024-05-17 03:25:00	2.61888	2.619185	2.61888	0
2024-05-17 03:30:00	2.61888	2.619185	2.61888	0
2024-05-17 03:35:00	2.61888	2.619118	2.61888	0
2024-05-17 03:40:00	2.61955	2.619151	2.61955	0
2024-05-17 03:45:00	2.61888	2.619117	2.61888	0
2024-05-17 03:50:00	2.61955	2.61915	2.61955	0
2024-05-17 03:55:00	2.61989	2.619217	2.61989	0
2024-05-17 04:00:00	2.61922	2.619217	2.61922	0
2024-05-17 04:05:00	2.61955	2.61925	2.61955	0
2024-05-17 04:10:00	2.61955	2.619283	2.61955	0
2024-05-17 04:15:00	2.61888	2.619283	2.61888	0
2024-05-17 04:20:00	2.61955	2.61935	2.61955	0
2024-05-17 04:25:00	2.61922	2.619384	2.61922	0
2024-05-17 04:30:00	2.61955	2.619384	2.61955	0
2024-05-17 04:35:00	2.61922	2.619418	2.61922	0
2024-05-17 04:40:00	2.61922	2.619385	2.61922	0
2024-05-17 04:45:00	2.61922	2.619318	2.61922	0
2024-05-17 04:50:00	2.61888	2.619284	2.61888	0
2024-05-17 04:55:00	2.61922	2.619251	2.61922	0
2024-05-17 05:00:00	2.61955	2.619251	2.61955	0
2024-05-17 05:05:00	2.61888	2.619251	2.61888	0
2024-05-17 05:10:00	2.61922	2.619218	2.61922	0
2024-05-17 05:15:00	2.61922	2.619218	2.61922	0
2024-05-17 05:20:00	2.61922	2.619185	2.61922	0
2024-05-17 05:25:00	2.61955	2.619218	2.61955	0
2024-05-17 05:30:00	2.61955	2.619251	2.61955	0
2024-05-17 05:35:00	2.61955	2.619284	2.61955	0
2024-05-17 05:40:00	2.61922	2.619318	2.61922	0
2024-05-17 05:45:00	2.61922	2.619318	2.61922	0
2024-05-17 05:50:00	2.61922	2.619285	2.61922	0
2024-05-17 05:55:00	2.61888	2.619285	2.61888	0
2024-05-17 06:00:00	2.61955	2.619318	2.61955	0
2024-05-17 06:05:00	2.61888	2.619284	2.61888	0
2024-05-17 06:10:00	2.61888	2.61925	2.61888	0
2024-05-17 06:15:00	2.61888	2.619183	2.61888	0
2024-05-17 06:20:00	2.61888	2.619116	2.61888	0
2024-05-17 06:25:00	2.61922	2.619083	2.61922	0
2024-05-17 06:30:00	2.61922	2.619083	2.61922	0
2024-05-17 06:35:00	2.61922	2.619083	2.61922	0
2024-05-17 06:40:00	2.61922	2.619083	2.61922	0
2024-05-17 06:45:00	2.61922	2.619117	2.61922	0
2024-05-17 06:50:00	2.61922	2.619084	2.61922	0
2024-05-17 06:55:00	2.61922	2.619118	2.61922	0
2024-05-17 07:00:00	2.61922	2.619152	2.61922	0
2024-05-17 07:05:00	2.61922	2.619186	2.61922	0
2024-05-17 07:10:00	2.61922	2.61922	2.61922	0
2024-05-17 07:15:00	2.61922	2.61922	2.61922	0
2024-05-17 07:20:00	2.61955	2.619253	2.61955	0
2024-05-17 07:25:00	2.61922	2.619253	2.61922	0
2024-05-17 07:30:00	2.61955	2.619286	2.61955	0
2024-05-17 07:35:00	2.61922	2.619286	2.61922	0
2024-05-17 07:40:00	2.61888	2.619252	2.61888	0
2024-05-17 07:45:00	2.61888	2.619218	2.61888	0
2024-05-17 07:50:00	2.61922	2.619218	2.61922	0
2024-05-17 07:55:00	2.61922	2.619218	2.61922	0
2024-05-17 08:00:00	2.61955	2.619251	2.61955	0
2024-05-17 08:05:00	2.61989	2.619318	2.61989	0
2024-05-17 08:10:00	2.61922	2.619285	2.61922	0
2024-05-17 08:15:00	2.61922	2.619285	2.61922	0
2024-05-17 08:20:00	2.61888	2.619218	2.61888	0
2024-05-17 08:25:00	2.61922	2.619218	2.61922	0
2024-05-17 08:30:00	2.61922	2.619252	2.61922	0
2024-05-17 08:35:00	2.61922	2.619286	2.61922	0
2024-05-17 08:40:00	2.61922	2.619286	2.61922	0
2024-05-17 08:45:00	2.61922	2.619286	2.61922	0
2024-05-17 08:50:00	2.61922	2.619253	2.61922	0
2024-05-17 08:55:00	2.61888	2.619152	2.61888	0
2024-05-17 09:00:00	2.61955	2.619185	2.61955	0
2024-05-17 09:05:00	2.61888	2.619151	2.61888	0
2024-05-17 09:10:00	2.61922	2.619185	2.61922	0
2024-05-17 09:15:00	2.61922	2.619185	2.61922	0
2024-05-17 09:20:00	2.61955	2.619218	2.61955	0
2024-05-17 09:25:00	2.61888	2.619184	2.61888	0
2024-05-17 09:30:00	2.61955	2.619217	2.61955	0
2024-05-17 09:35:00	2.61922	2.619217	2.61922	0
2024-05-17 09:40:00	2.61955	2.61925	2.61955	0
2024-05-17 09:45:00	2.61888	2.61925	2.61888	0
2024-05-17 09:50:00	2.61922	2.619217	2.61922	0
2024-05-17 09:55:00	2.61888	2.619217	2.61888	0
2024-05-17 10:00:00	2.61922	2.619217	2.61922	0
2024-05-17 10:05:00	2.61922	2.619217	2.61922	0
2024-05-17 10:10:00	2.61955	2.619217	2.61955	0
2024-05-17 10:15:00	2.61955	2.619284	2.61955	0
2024-05-17 10:20:00	2.61888	2.619217	2.61888	0
2024-05-17 10:25:00	2.61922	2.619217	2.61922	0
2024-05-17 10:30:00	2.61989	2.619251	2.61989	0
2024-05-17 10:35:00	2.61922	2.619285	2.61922	0
2024-05-17 10:40:00	2.61922	2.619285	2.61922	0
2024-05-17 10:45:00	2.61955	2.619352	2.61955	0
2024-05-17 10:50:00	2.61955	2.619385	2.61955	0
2024-05-17 10:55:00	2.61989	2.619452	2.61989	0
2024-05-17 11:00:00	2.61955	2.619452	2.61955	0
2024-05-17 11:05:00	2.61922	2.619419	2.61922	0
2024-05-17 11:10:00	2.61922	2.619453	2.61922	0
2024-05-17 11:15:00	2.61922	2.619453	2.61922	0
2024-05-17 11:20:00	2.61922	2.619386	2.61922	0
2024-05-17 11:25:00	2.61955	2.619419	2.61955	0
2024-05-17 11:30:00	2.61955	2.619452	2.61955	0
2024-05-17 11:35:00	2.61922	2.619419	2.61922	0
2024-05-17 11:40:00	2.61922	2.619386	2.61922	0
2024-05-17 11:45:00	2.61922	2.619319	2.61922	0
2024-05-17 11:50:00	2.61955	2.619319	2.61955	0
2024-05-17 11:55:00	2.61888	2.619285	2.61888	0
2024-05-17 12:00:00	2.61922	2.619285	2.61922	0
2024-05-17 12:05:00	2.61922	2.619285	2.61922	0
2024-05-17 12:10:00	2.61922	2.619285	2.61922	0
2024-05-17 12:15:00	2.61922	2.619252	2.61922	0
2024-05-17 12:20:00	2.61955	2.619252	2.61955	0
2024-05-17 12:25:00	2.61955	2.619285	2.61955	0
2024-05-17 12:30:00	2.61955	2.619318	2.61955	0
2024-05-17 12:35:00	2.61955	2.619351	2.61955	0
2024-05-17 12:40:00	2.61955	2.619351	2.61955	0
2024-05-17 12:45:00	2.61922	2.619385	2.61922	0
2024-05-17 12:50:00	2.61955	2.619418	2.61955	0
2024-05-17 12:55:00	2.61922	2.619418	2.61922	0
2024-05-17 13:00:00	2.61955	2.619451	2.61955	0
2024-05-17 13:05:00	2.61955	2.619484	2.61955	0
2024-05-17 13:10:00	2.61955	2.619484	2.61955	0
2024-05-17 13:15:00	2.61922	2.619451	2.61922	0
2024-05-17 13:20:00	2.61955	2.619451	2.61955	0
2024-05-17 13:25:00	2.61922	2.619418	2.61922	0
2024-05-17 13:30:00	2.61955	2.619418	2.61955	0
2024-05-17 13:35:00	2.61955	2.619451	2.61955	0
2024-05-17 13:40:00	2.61955	2.619451	2.61955	0
2024-05-17 13:45:00	2.61955	2.619484	2.61955	0
2024-05-17 13:50:00	2.61956	2.619485	2.61956	0
2024-05-17 13:55:00	2.61923	2.619453	2.61923	0
2024-05-17 14:00:00	2.61957	2.619455	2.61957	0
2024-05-17 14:05:00	2.61924	2.619457	2.61924	0
2024-05-17 14:10:00	2.61957	2.619459	2.61957	0
2024-05-17 14:15:00	2.61958	2.619495	2.61958	0
2024-05-17 14:20:00	2.61925	2.619465	2.61925	0
2024-05-17 14:25:00	2.61958	2.619468	2.61958	0
2024-05-17 14:30:00	2.61958	2.619471	2.61958	0
2024-05-17 14:35:00	2.61925	2.619441	2.61925	0
2024-05-17 14:40:00	2.61924	2.619409	2.61924	0
2024-05-17 14:45:00	2.61924	2.61941	2.61924	0
2024-05-17 14:50:00	2.61991	2.619444	2.61991	0
2024-05-17 14:55:00	2.61957	2.619477	2.61957	0
2024-05-17 15:00:00	2.61957	2.619477	2.61957	0
2024-05-17 15:05:00	2.61923	2.619442	2.61923	0
2024-05-17 15:10:00	2.6199	2.619507	2.6199	0
2024-05-17 15:15:00	2.61956	2.619505	2.61956	0
2024-05-17 15:20:00	2.61956	2.619503	2.61956	0
2024-05-17 15:25:00	2.61955	2.619533	2.61955	0
2024-05-17 15:30:00	2.61955	2.619564	2.61955	0
2024-05-17 15:35:00	2.61989	2.619629	2.61989	0
2024-05-17 15:40:00	2.61922	2.61956	2.61922	0
2024-05-17 15:45:00	2.61989	2.619592	2.61989	0
2024-05-17 15:50:00	2.61989	2.619624	2.61989	0
2024-05-17 15:55:00	2.61955	2.619656	2.61955	0
2024-05-17 16:00:00	2.61922	2.619588	2.61922	0
2024-05-17 16:05:00	2.61922	2.619554	2.61922	0
2024-05-17 16:10:00	2.61922	2.61952	2.61922	0
2024-05-17 16:15:00	2.61989	2.619554	2.61989	0
2024-05-17 16:20:00	2.61989	2.619588	2.61989	0
2024-05-17 16:25:00	2.61955	2.619554	2.61955	0
2024-05-17 16:30:00	2.61955	2.619587	2.61955	0
2024-05-17 16:35:00	2.61989	2.619587	2.61989	0
2024-05-17 16:40:00	2.61989	2.619587	2.61989	0
2024-05-17 16:45:00	2.61955	2.619587	2.61955	0
2024-05-17 16:50:00	2.61989	2.619654	2.61989	0
2024-05-17 16:55:00	2.61955	2.619687	2.61955	0
2024-05-17 17:00:00	2.61955	2.61972	2.61955	0
2024-05-17 17:05:00	2.61955	2.619686	2.61955	0
2024-05-17 17:10:00	2.61955	2.619652	2.61955	0
2024-05-17 17:15:00	2.61955	2.619652	2.61955	0
2024-05-17 17:20:00	2.61955	2.619652	2.61955	0
2024-05-17 17:25:00	2.61955	2.619618	2.61955	0
2024-05-17 17:30:00	2.61989	2.619618	2.61989	0
2024-05-17 17:35:00	2.61955	2.619618	2.61955	0
2024-05-17 17:40:00	2.61955	2.619584	2.61955	0
2024-05-17 17:45:00	2.61955	2.619584	2.61955	0
2024-05-17 17:50:00	2.61955	2.619584	2.61955	0
2024-05-17 17:55:00	2.61955	2.619584	2.61955	0
2024-05-17 18:00:00	2.61955	2.619584	2.61955	0
2024-05-17 18:05:00	2.62022	2.619651	2.62022	0
2024-05-17 18:10:00	2.61955	2.619651	2.61955	0
2024-05-17 18:15:00	2.61955	2.619651	2.61955	0
2024-05-17 18:20:00	2.61989	2.619651	2.61989	0
2024-05-17 18:25:00	2.61989	2.619685	2.61989	0
2024-05-17 18:30:00	2.61989	2.619719	2.61989	0
2024-05-17 18:35:00	2.61955	2.619719	2.61955	0
2024-05-17 18:40:00	2.61955	2.619719	2.61955	0
2024-05-17 18:45:00	2.61955	2.619719	2.61955	0
2024-05-17 18:50:00	2.61955	2.619719	2.61955	0
2024-05-17 18:55:00	2.61955	2.619652	2.61955	0
2024-05-17 19:00:00	2.61955	2.619652	2.61955	0
2024-05-17 19:05:00	2.61955	2.619652	2.61955	0
2024-05-17 19:10:00	2.61955	2.619618	2.61955	0
2024-05-17 19:15:00	2.61955	2.619584	2.61955	0
2024-05-17 19:20:00	2.61955	2.61955	2.61955	0
2024-05-17 19:25:00	2.62022	2.619617	2.62022	0
2024-05-17 19:30:00	2.61989	2.619651	2.61989	0
2024-05-17 19:35:00	2.61955	2.619651	2.61955	0
2024-05-17 19:40:00	2.62022	2.619718	2.62022	0
2024-05-17 19:45:00	2.61989	2.619752	2.61989	0
2024-05-17 19:50:00	2.61989	2.619786	2.61989	0
2024-05-17 19:55:00	2.61989	2.61982	2.61989	0
2024-05-17 20:00:00	2.62022	2.619887	2.62022	0
2024-05-17 20:05:00	2.61989	2.619921	2.61989	0
2024-05-17 20:10:00	2.61922	2.619888	2.61922	0
2024-05-17 20:15:00	2.61989	2.619855	2.61989	0
2024-05-17 20:20:00	2.62022	2.619888	2.62022	0
2024-05-17 20:25:00	2.61989	2.619922	2.61989	0
2024-05-17 20:30:00	2.62022	2.619922	2.62022	0
2024-05-17 20:35:00	2.61989	2.619922	2.61989	0
2024-05-17 20:40:00	2.62022	2.619955	2.62022	0
2024-05-17 20:45:00	2.62022	2.619988	2.62022	0
2024-05-17 20:50:00	2.61989	2.619955	2.61989	0
2024-05-17 20:55:00	2.62022	2.619988	2.62022	0
2024-05-17 21:00:00	2.61955	2.620021	2.61955	0
2024-05-17 21:05:00	2.61989	2.620021	2.61989	0
2024-05-17 21:10:00	2.61955	2.619954	2.61955	0
2024-05-17 21:15:00	2.61955	2.61992	2.61955	0
2024-05-17 21:20:00	2.61955	2.619853	2.61955	0
2024-05-17 21:25:00	2.61989	2.619853	2.61989	0
2024-05-17 21:30:00	2.61989	2.61982	2.61989	0
2024-05-17 21:35:00	2.61955	2.619753	2.61955	0
2024-05-17 21:40:00	2.61989	2.619753	2.61989	0
2024-05-17 21:45:00	2.61955	2.619686	2.61955	0
2024-05-17 21:50:00	2.61989	2.61972	2.61989	0
2024-05-17 21:55:00	2.61955	2.619686	2.61955	0
2024-05-17 22:00:00	2.62022	2.619753	2.62022	0
2024-05-17 22:05:00	2.62022	2.61982	2.62022	0
2024-05-17 22:10:00	2.62022	2.619887	2.62022	0
2024-05-17 22:15:00	2.61955	2.619853	2.61955	0
2024-05-17 22:20:00	2.61955	2.619819	2.61955	0
2024-05-17 22:25:00	2.61922	2.619786	2.61922	0
2024-05-17 22:30:00	2.61989	2.619786	2.61989	0
2024-05-17 22:35:00	2.61989	2.61982	2.61989	0
2024-05-17 22:40:00	2.61955	2.619786	2.61955	0
2024-05-17 22:45:00	2.62022	2.619853	2.62022	0
2024-05-17 22:50:00	2.61989	2.61982	2.61989	0
2024-05-17 22:55:00	2.61989	2.619787	2.61989	0
2024-05-17 23:00:00	2.61989	2.619754	2.61989	0
2024-05-17 23:05:00	2.62022	2.619821	2.62022	0
2024-05-17 23:10:00	2.62022	2.619888	2.62022	0
2024-05-17 23:15:00	2.61989	2.619955	2.61989	0
2024-05-17 23:20:00	2.62022	2.619988	2.62022	0
2024-05-17 23:25:00	2.62022	2.620021	2.62022	0
2024-05-17 23:30:00	2.62022	2.620088	2.62022	0
2024-05-17 23:35:00	2.62022	2.620088	2.62022	0
2024-05-17 23:40:00	2.61989	2.620088	2.61989	0
2024-05-17 23:45:00	2.62022	2.620121	2.62022	0
2024-05-17 23:50:00	2.62022	2.620154	2.62022	0
2024-05-17 23:55:00	2.61955	2.620087	2.61955	0
2024-05-18 00:00:00	2.61955	2.62002	2.61955	0
2024-05-18 00:05:00	2.61989	2.62002	2.61989	0
2024-05-18 00:10:00	2.61955	2.619953	2.61955	0
2024-05-18 00:15:00	2.61955	2.619886	2.61955	0
2024-05-18 00:20:00	2.61955	2.619819	2.61955	0
2024-05-18 00:25:00	2.62022	2.619819	2.62022	0
2024-05-18 00:30:00	2.62022	2.619852	2.62022	0
2024-05-18 00:35:00	2.61989	2.619819	2.61989	0
2024-05-18 00:40:00	2.62022	2.619819	2.62022	0
2024-05-18 00:45:00	2.61989	2.619853	2.61989	0
2024-05-18 00:50:00	2.62022	2.61992	2.62022	0
2024-05-18 00:55:00	2.62022	2.619953	2.62022	0
2024-05-18 01:00:00	2.62022	2.62002	2.62022	0
2024-05-18 01:05:00	2.61989	2.620054	2.61989	0
2024-05-18 01:10:00	2.61989	2.620088	2.61989	0
2024-05-18 01:15:00	2.62022	2.620088	2.62022	0
2024-05-18 01:20:00	2.61989	2.620055	2.61989	0
2024-05-18 01:25:00	2.62022	2.620088	2.62022	0
2024-05-18 01:30:00	2.62022	2.620088	2.62022	0
2024-05-18 01:35:00	2.62022	2.620121	2.62022	0
2024-05-18 01:40:00	2.62022	2.620121	2.62022	0
2024-05-18 01:45:00	2.62022	2.620121	2.62022	0
2024-05-18 01:50:00	2.62022	2.620121	2.62022	0
2024-05-18 01:55:00	2.62022	2.620154	2.62022	0
2024-05-18 02:00:00	2.62022	2.620187	2.62022	0
2024-05-18 02:05:00	2.62022	2.620187	2.62022	0
2024-05-18 02:10:00	2.62022	2.62022	2.62022	0
2024-05-18 02:15:00	2.62022	2.62022	2.62022	0
2024-05-18 02:20:00	2.62022	2.62022	2.62022	0
2024-05-18 02:25:00	2.62022	2.62022	2.62022	0
2024-05-18 02:30:00	2.62022	2.62022	2.62022	0
2024-05-18 02:35:00	2.62022	2.62022	2.62022	0
2024-05-18 02:40:00	2.62022	2.62022	2.62022	0
2024-05-18 02:45:00	2.62022	2.62022	2.62022	0
2024-05-18 02:50:00	2.62022	2.62022	2.62022	0
2024-05-18 02:55:00	2.62022	2.62022	2.62022	0
2024-05-18 03:00:00	2.62022	2.62022	2.62022	0
2024-05-18 03:05:00	2.62022	2.62022	2.62022	0
2024-05-18 03:10:00	2.62022	2.62022	2.62022	0
2024-05-18 03:15:00	2.62022	2.62022	2.62022	0
2024-05-18 03:20:00	2.62022	2.62022	2.62022	0
2024-05-18 03:25:00	2.62022	2.62022	2.62022	0
2024-05-18 03:30:00	2.62022	2.62022	2.62022	0
2024-05-18 03:35:00	2.62022	2.62022	2.62022	0
2024-05-18 03:40:00	2.62022	2.62022	2.62022	0
2024-05-18 03:45:00	2.62022	2.62022	2.62022	0
2024-05-18 03:50:00	2.62022	2.62022	2.62022	0
2024-05-18 03:55:00	2.62022	2.62022	2.62022	0
2024-05-18 04:00:00	2.62022	2.62022	2.62022	0
2024-05-18 04:05:00	2.62022	2.62022	2.62022	0
2024-05-18 04:10:00	2.62022	2.62022	2.62022	0
2024-05-18 04:15:00	2.62022	2.62022	2.62022	0
2024-05-18 04:20:00	2.62022	2.62022	2.62022	0
2024-05-18 04:25:00	2.62022	2.62022	2.62022	0
2024-05-18 04:30:00	2.62022	2.62022	2.62022	0
2024-05-18 04:35:00	2.62022	2.62022	2.62022	0
2024-05-18 04:40:00	2.62022	2.62022	2.62022	0
2024-05-18 04:45:00	2.61989	2.620187	2.61989	0
2024-05-18 04:50:00	2.62022	2.620187	2.62022	0
2024-05-18 04:55:00	2.62022	2.620187	2.62022	0
2024-05-18 05:00:00	2.62022	2.620187	2.62022	0
2024-05-18 05:05:00	2.62022	2.620187	2.62022	0
2024-05-18 05:10:00	2.62022	2.620187	2.62022	0
2024-05-18 05:15:00	2.62022	2.620187	2.62022	0
2024-05-18 05:20:00	2.62022	2.620187	2.62022	0
2024-05-18 05:25:00	2.62022	2.620187	2.62022	0
2024-05-18 05:30:00	2.62022	2.620187	2.62022	0
2024-05-18 05:35:00	2.62022	2.62022	2.62022	0
2024-05-18 05:40:00	2.62022	2.62022	2.62022	0
2024-05-18 05:45:00	2.62022	2.62022	2.62022	0
2024-05-18 05:50:00	2.62022	2.62022	2.62022	0
2024-05-18 05:55:00	2.62022	2.62022	2.62022	0
2024-05-18 06:00:00	2.62022	2.62022	2.62022	0
2024-05-18 06:05:00	2.62022	2.62022	2.62022	0
2024-05-18 06:10:00	2.62022	2.62022	2.62022	0
2024-05-18 06:15:00	2.62022	2.62022	2.62022	0
2024-05-18 06:20:00	2.62022	2.62022	2.62022	0
2024-05-18 06:25:00	2.62022	2.62022	2.62022	0
2024-05-18 06:30:00	2.62022	2.62022	2.62022	0
2024-05-18 06:35:00	2.62022	2.62022	2.62022	0
2024-05-18 06:40:00	2.62022	2.62022	2.62022	0
2024-05-18 06:45:00	2.62022	2.62022	2.62022	0
2024-05-18 06:50:00	2.62022	2.62022	2.62022	0
2024-05-18 06:55:00	2.62022	2.62022	2.62022	0
2024-05-18 07:00:00	2.62022	2.62022	2.62022	0
2024-05-18 07:05:00	2.62022	2.62022	2.62022	0
2024-05-18 07:10:00	2.62022	2.62022	2.62022	0
2024-05-18 07:15:00	2.62022	2.62022	2.62022	0
2024-05-18 07:20:00	2.62022	2.62022	2.62022	0
2024-05-18 07:25:00	2.62022	2.62022	2.62022	0
2024-05-18 07:30:00	2.62022	2.62022	2.62022	0
2024-05-18 07:35:00	2.62022	2.62022	2.62022	0
2024-05-18 07:40:00	2.62022	2.62022	2.62022	0
2024-05-18 07:45:00	2.62022	2.62022	2.62022	0
2024-05-18 07:50:00	2.62022	2.62022	2.62022	0
2024-05-18 07:55:00	2.62022	2.62022	2.62022	0
2024-05-18 08:00:00	2.62022	2.62022	2.62022	0
2024-05-18 08:05:00	2.62022	2.62022	2.62022	0
2024-05-18 08:10:00	2.62022	2.62022	2.62022	0
2024-05-18 08:15:00	2.62022	2.62022	2.62022	0
2024-05-18 08:20:00	2.62022	2.62022	2.62022	0
2024-05-18 08:25:00	2.62022	2.62022	2.62022	0
2024-05-18 08:30:00	2.62022	2.62022	2.62022	0
2024-05-18 08:35:00	2.62022	2.62022	2.62022	0
2024-05-18 08:40:00	2.62022	2.62022	2.62022	0
2024-05-18 08:45:00	2.62022	2.62022	2.62022	0
2024-05-18 08:50:00	2.62022	2.62022	2.62022	0
2024-05-18 08:55:00	2.62056	2.620254	2.62056	0
2024-05-18 09:00:00	2.62022	2.620254	2.62022	0
2024-05-18 09:05:00	2.62022	2.620254	2.62022	0
2024-05-18 09:10:00	2.62022	2.620254	2.62022	0
2024-05-18 09:15:00	2.62056	2.620288	2.62056	0
2024-05-18 09:20:00	2.62022	2.620288	2.62022	0
2024-05-18 09:25:00	2.62022	2.620288	2.62022	0
2024-05-18 09:30:00	2.62056	2.620322	2.62056	0
2024-05-18 09:35:00	2.62022	2.620322	2.62022	0
2024-05-18 09:40:00	2.62056	2.620356	2.62056	0
2024-05-18 09:45:00	2.62022	2.620322	2.62022	0
2024-05-18 09:50:00	2.62022	2.620322	2.62022	0
2024-05-18 09:55:00	2.62022	2.620322	2.62022	0
2024-05-18 10:00:00	2.62022	2.620322	2.62022	0
2024-05-18 10:05:00	2.62022	2.620288	2.62022	0
2024-05-18 10:10:00	2.62056	2.620322	2.62056	0
2024-05-18 10:15:00	2.62022	2.620322	2.62022	0
2024-05-18 10:20:00	2.62022	2.620288	2.62022	0
2024-05-18 10:25:00	2.62022	2.620288	2.62022	0
2024-05-18 10:30:00	2.62022	2.620254	2.62022	0
2024-05-18 10:35:00	2.62022	2.620254	2.62022	0
2024-05-18 10:40:00	2.62022	2.620254	2.62022	0
2024-05-18 10:45:00	2.62022	2.620254	2.62022	0
2024-05-18 10:50:00	2.62022	2.620254	2.62022	0
2024-05-18 10:55:00	2.62022	2.620254	2.62022	0
2024-05-18 11:00:00	2.62022	2.62022	2.62022	0
2024-05-18 11:05:00	2.62022	2.62022	2.62022	0
2024-05-18 11:10:00	2.62022	2.62022	2.62022	0
2024-05-18 11:15:00	2.62022	2.62022	2.62022	0
2024-05-18 11:20:00	2.62022	2.62022	2.62022	0
2024-05-18 11:25:00	2.62022	2.62022	2.62022	0
2024-05-18 11:30:00	2.62022	2.62022	2.62022	0
2024-05-18 11:35:00	2.62022	2.62022	2.62022	0
2024-05-18 11:40:00	2.62022	2.62022	2.62022	0
2024-05-18 11:45:00	2.62022	2.62022	2.62022	0
2024-05-18 11:50:00	2.62022	2.62022	2.62022	0
2024-05-18 11:55:00	2.62022	2.62022	2.62022	0
2024-05-18 12:00:00	2.62022	2.62022	2.62022	0
2024-05-18 12:05:00	2.62022	2.62022	2.62022	0
2024-05-18 12:10:00	2.62022	2.62022	2.62022	0
2024-05-18 12:15:00	2.61989	2.620187	2.61989	0
2024-05-18 12:20:00	2.61989	2.620154	2.61989	0
2024-05-18 12:25:00	2.61989	2.620121	2.61989	0
2024-05-18 12:30:00	2.62022	2.620121	2.62022	0
2024-05-18 12:35:00	2.61989	2.620088	2.61989	0
2024-05-18 12:40:00	2.62022	2.620088	2.62022	0
2024-05-18 12:45:00	2.62022	2.620088	2.62022	0
2024-05-18 12:50:00	2.62056	2.620122	2.62056	0
2024-05-18 12:55:00	2.62022	2.620122	2.62022	0
2024-05-18 13:00:00	2.62022	2.620122	2.62022	0
2024-05-18 13:05:00	2.62022	2.620155	2.62022	0
2024-05-18 13:10:00	2.62022	2.620188	2.62022	0
2024-05-18 13:15:00	2.62022	2.620221	2.62022	0
2024-05-18 13:20:00	2.62022	2.620221	2.62022	0
2024-05-18 13:25:00	2.62022	2.620254	2.62022	0
2024-05-18 13:30:00	2.62022	2.620254	2.62022	0
2024-05-18 13:35:00	2.62022	2.620254	2.62022	0
2024-05-18 13:40:00	2.62022	2.62022	2.62022	0
2024-05-18 13:45:00	2.62022	2.62022	2.62022	0
2024-05-18 13:50:00	2.62022	2.62022	2.62022	0
2024-05-18 13:55:00	2.62022	2.62022	2.62022	0
2024-05-18 14:00:00	2.62022	2.62022	2.62022	0
2024-05-18 14:05:00	2.62022	2.62022	2.62022	0
2024-05-18 14:10:00	2.62022	2.62022	2.62022	0
2024-05-18 14:15:00	2.62022	2.62022	2.62022	0
2024-05-18 14:20:00	2.62022	2.62022	2.62022	0
2024-05-18 14:25:00	2.62022	2.62022	2.62022	0
2024-05-18 14:30:00	2.62022	2.62022	2.62022	0
2024-05-18 14:35:00	2.62022	2.62022	2.62022	0
2024-05-18 14:40:00	2.62022	2.62022	2.62022	0
2024-05-18 14:45:00	2.62022	2.62022	2.62022	0
2024-05-18 14:50:00	2.62022	2.62022	2.62022	0
2024-05-18 14:55:00	2.62022	2.62022	2.62022	0
2024-05-18 15:00:00	2.62022	2.62022	2.62022	0
2024-05-18 15:05:00	2.61989	2.620187	2.61989	0
2024-05-18 15:10:00	2.62022	2.620187	2.62022	0
2024-05-18 15:15:00	2.62022	2.620187	2.62022	0
2024-05-18 15:20:00	2.62022	2.620187	2.62022	0
2024-05-18 15:25:00	2.62056	2.620221	2.62056	0
2024-05-18 15:30:00	2.62022	2.620221	2.62022	0
2024-05-18 15:35:00	2.62022	2.620221	2.62022	0
2024-05-18 15:40:00	2.62022	2.620221	2.62022	0
2024-05-18 15:45:00	2.62022	2.620221	2.62022	0
2024-05-18 15:50:00	2.62023	2.620222	2.62023	0
2024-05-18 15:55:00	2.62023	2.620256	2.62023	0
2024-05-18 16:00:00	2.62023	2.620257	2.62023	0
2024-05-18 16:05:00	2.62024	2.620259	2.62024	0
2024-05-18 16:10:00	2.62024	2.620261	2.62024	0
2024-05-18 16:15:00	2.62024	2.620229	2.62024	0
2024-05-18 16:20:00	2.62024	2.620231	2.62024	0
2024-05-18 16:25:00	2.62024	2.620233	2.62024	0
2024-05-18 16:30:00	2.62024	2.620235	2.62024	0
2024-05-18 16:35:00	2.62024	2.620237	2.62024	0
2024-05-18 16:40:00	2.62023	2.620237	2.62023	0
2024-05-18 16:45:00	2.62023	2.620237	2.62023	0
2024-05-18 16:50:00	2.62023	2.620237	2.62023	0
2024-05-18 16:55:00	2.62023	2.620236	2.62023	0
2024-05-18 17:00:00	2.62023	2.620235	2.62023	0
2024-05-18 17:05:00	2.62023	2.620234	2.62023	0
2024-05-18 17:10:00	2.62022	2.620232	2.62022	0
2024-05-18 17:15:00	2.62022	2.62023	2.62022	0
2024-05-18 17:20:00	2.62022	2.620228	2.62022	0
2024-05-18 17:25:00	2.62022	2.620226	2.62022	0
2024-05-18 17:30:00	2.62022	2.620225	2.62022	0
2024-05-18 17:35:00	2.62022	2.620224	2.62022	0
2024-05-18 17:40:00	2.62022	2.620223	2.62022	0
2024-05-18 17:45:00	2.62022	2.620222	2.62022	0
2024-05-18 17:50:00	2.62022	2.620221	2.62022	0
2024-05-18 17:55:00	2.62022	2.62022	2.62022	0
2024-05-18 18:00:00	2.62022	2.62022	2.62022	0
2024-05-18 18:05:00	2.62056	2.620254	2.62056	0
2024-05-18 18:10:00	2.62022	2.620254	2.62022	0
2024-05-18 18:15:00	2.62022	2.620254	2.62022	0
2024-05-18 18:20:00	2.62022	2.620254	2.62022	0
2024-05-18 18:25:00	2.62056	2.620288	2.62056	0
2024-05-18 18:30:00	2.62056	2.620322	2.62056	0
2024-05-18 18:35:00	2.62022	2.620322	2.62022	0
2024-05-18 18:40:00	2.62022	2.620322	2.62022	0
2024-05-18 18:45:00	2.62022	2.620322	2.62022	0
2024-05-18 18:50:00	2.62022	2.620322	2.62022	0
2024-05-18 18:55:00	2.62022	2.620288	2.62022	0
2024-05-18 19:00:00	2.62022	2.620288	2.62022	0
2024-05-18 19:05:00	2.62022	2.620288	2.62022	0
2024-05-18 19:10:00	2.62022	2.620288	2.62022	0
2024-05-18 19:15:00	2.62022	2.620254	2.62022	0
2024-05-18 19:20:00	2.62022	2.62022	2.62022	0
2024-05-18 19:25:00	2.62022	2.62022	2.62022	0
2024-05-18 19:30:00	2.62022	2.62022	2.62022	0
2024-05-18 19:35:00	2.62022	2.62022	2.62022	0
2024-05-18 19:40:00	2.62022	2.62022	2.62022	0
2024-05-18 19:45:00	2.62022	2.62022	2.62022	0
2024-05-18 19:50:00	2.62022	2.62022	2.62022	0
2024-05-18 19:55:00	2.62056	2.620254	2.62056	0
2024-05-18 20:00:00	2.62056	2.620288	2.62056	0
2024-05-18 20:05:00	2.62022	2.620288	2.62022	0
2024-05-18 20:10:00	2.62022	2.620288	2.62022	0
2024-05-18 20:15:00	2.62022	2.620288	2.62022	0
2024-05-18 20:20:00	2.62022	2.620288	2.62022	0
2024-05-18 20:25:00	2.62022	2.620288	2.62022	0
2024-05-18 20:30:00	2.6209	2.620356	2.6209	0
2024-05-18 20:35:00	2.6209	2.620424	2.6209	0
2024-05-18 20:40:00	2.6209	2.620492	2.6209	0
2024-05-18 20:45:00	2.62056	2.620492	2.62056	0
2024-05-18 20:50:00	2.62022	2.620458	2.62022	0
2024-05-18 20:55:00	2.62022	2.620458	2.62022	0
2024-05-18 21:00:00	2.62022	2.620458	2.62022	0
2024-05-18 21:05:00	2.6209	2.620526	2.6209	0
2024-05-18 21:10:00	2.62056	2.62056	2.62056	0
2024-05-18 21:15:00	2.62056	2.620594	2.62056	0
2024-05-18 21:20:00	2.62022	2.620526	2.62022	0
2024-05-18 21:25:00	2.6209	2.620526	2.6209	0
2024-05-18 21:30:00	2.62056	2.620492	2.62056	0
2024-05-18 21:35:00	2.62056	2.620492	2.62056	0
2024-05-18 21:40:00	2.6209	2.62056	2.6209	0
2024-05-18 21:45:00	2.62022	2.62056	2.62022	0
2024-05-18 21:50:00	2.62056	2.620594	2.62056	0
2024-05-18 21:55:00	2.6209	2.620594	2.6209	0
2024-05-18 22:00:00	2.62022	2.62056	2.62022	0
2024-05-18 22:05:00	2.62022	2.620526	2.62022	0
2024-05-18 22:10:00	2.6209	2.620594	2.6209	0
2024-05-18 22:15:00	2.62056	2.62056	2.62056	0
2024-05-18 22:20:00	2.62022	2.620526	2.62022	0
2024-05-18 22:25:00	2.62056	2.620526	2.62056	0
2024-05-18 22:30:00	2.62022	2.620458	2.62022	0
2024-05-18 22:35:00	2.62124	2.62056	2.62124	0
2024-05-18 22:40:00	2.6209	2.620594	2.6209	0
2024-05-18 22:45:00	2.62056	2.62056	2.62056	0
2024-05-18 22:50:00	2.62056	2.620594	2.62056	0
2024-05-18 22:55:00	2.62022	2.620594	2.62022	0
2024-05-18 23:00:00	2.62022	2.620526	2.62022	0
2024-05-18 23:05:00	2.62022	2.620492	2.62022	0
2024-05-18 23:10:00	2.62056	2.620526	2.62056	0
2024-05-18 23:15:00	2.62022	2.620492	2.62022	0
2024-05-18 23:20:00	2.62124	2.620594	2.62124	0
2024-05-18 23:25:00	2.62056	2.620526	2.62056	0
2024-05-18 23:30:00	2.62056	2.620492	2.62056	0
2024-05-18 23:35:00	2.62056	2.620492	2.62056	0
2024-05-18 23:40:00	2.6209	2.620526	2.6209	0
2024-05-18 23:45:00	2.62022	2.620526	2.62022	0
2024-05-18 23:50:00	2.6209	2.620594	2.6209	0
2024-05-18 23:55:00	2.62022	2.620594	2.62022	0
2024-05-19 00:00:00	2.62124	2.620662	2.62124	0
2024-05-19 00:05:00	2.62124	2.620764	2.62124	0
2024-05-19 00:10:00	2.62124	2.620764	2.62124	0
2024-05-19 00:15:00	2.6209	2.620798	2.6209	0
2024-05-19 00:20:00	2.62056	2.620798	2.62056	0
2024-05-19 00:25:00	2.6209	2.620832	2.6209	0
2024-05-19 00:30:00	2.62022	2.620764	2.62022	0
2024-05-19 00:35:00	2.6209	2.620832	2.6209	0
2024-05-19 00:40:00	2.62157	2.620899	2.62157	0
2024-05-19 00:45:00	2.62124	2.621001	2.62124	0
2024-05-19 00:50:00	2.62022	2.620899	2.62022	0
2024-05-19 00:55:00	2.6209	2.620865	2.6209	0
2024-05-19 01:00:00	2.6209	2.620831	2.6209	0
2024-05-19 01:05:00	2.6209	2.620831	2.6209	0
2024-05-19 01:10:00	2.62157	2.620932	2.62157	0
2024-05-19 01:15:00	2.62124	2.620966	2.62124	0
2024-05-19 01:20:00	2.62124	2.621068	2.62124	0
2024-05-19 01:25:00	2.6209	2.621068	2.6209	0
2024-05-19 01:30:00	2.6209	2.621001	2.6209	0
2024-05-19 01:35:00	2.6209	2.620967	2.6209	0
2024-05-19 01:40:00	2.6209	2.621035	2.6209	0
2024-05-19 01:45:00	2.62056	2.621001	2.62056	0
2024-05-19 01:50:00	2.6209	2.621001	2.6209	0
2024-05-19 01:55:00	2.6209	2.621001	2.6209	0
2024-05-19 02:00:00	2.6209	2.620934	2.6209	0
2024-05-19 02:05:00	2.62124	2.620934	2.62124	0
2024-05-19 02:10:00	2.6209	2.6209	2.6209	0
2024-05-19 02:15:00	2.62124	2.620934	2.62124	0
2024-05-19 02:20:00	2.62157	2.621001	2.62157	0
2024-05-19 02:25:00	2.6209	2.621001	2.6209	0
2024-05-19 02:30:00	2.62124	2.621035	2.62124	0
2024-05-19 02:35:00	2.62124	2.621103	2.62124	0
2024-05-19 02:40:00	2.6209	2.621103	2.6209	0
2024-05-19 02:45:00	2.62124	2.621137	2.62124	0
2024-05-19 02:50:00	2.62157	2.621204	2.62157	0
2024-05-19 02:55:00	2.62124	2.621204	2.62124	0
2024-05-19 03:00:00	2.62157	2.621271	2.62157	0
2024-05-19 03:05:00	2.62157	2.621304	2.62157	0
2024-05-19 03:10:00	2.62124	2.621271	2.62124	0
2024-05-19 03:15:00	2.62124	2.621305	2.62124	0
2024-05-19 03:20:00	2.62157	2.621338	2.62157	0
2024-05-19 03:25:00	2.62157	2.621371	2.62157	0
2024-05-19 03:30:00	2.62157	2.621438	2.62157	0
2024-05-19 03:35:00	2.62157	2.621471	2.62157	0
2024-05-19 03:40:00	2.62157	2.621471	2.62157	0
2024-05-19 03:45:00	2.62124	2.621471	2.62124	0
2024-05-19 03:50:00	2.62157	2.621471	2.62157	0
2024-05-19 03:55:00	2.62157	2.621471	2.62157	0
2024-05-19 04:00:00	2.62157	2.621504	2.62157	0
2024-05-19 04:05:00	2.62157	2.621537	2.62157	0
2024-05-19 04:10:00	2.62124	2.621504	2.62124	0
2024-05-19 04:15:00	2.62124	2.621471	2.62124	0
2024-05-19 04:20:00	2.62157	2.621471	2.62157	0
2024-05-19 04:25:00	2.62124	2.621438	2.62124	0
2024-05-19 04:30:00	2.62124	2.621405	2.62124	0
2024-05-19 04:35:00	2.62157	2.621438	2.62157	0
2024-05-19 04:40:00	2.62124	2.621405	2.62124	0
2024-05-19 04:45:00	2.62124	2.621372	2.62124	0
2024-05-19 04:50:00	2.62157	2.621372	2.62157	0
2024-05-19 04:55:00	2.62157	2.621372	2.62157	0
2024-05-19 05:00:00	2.62157	2.621405	2.62157	0
2024-05-19 05:05:00	2.62157	2.621438	2.62157	0
2024-05-19 05:10:00	2.62157	2.621438	2.62157	0
2024-05-19 05:15:00	2.62157	2.621471	2.62157	0
2024-05-19 05:20:00	2.62157	2.621504	2.62157	0
2024-05-19 05:25:00	2.62157	2.621504	2.62157	0
2024-05-19 05:30:00	2.62157	2.621537	2.62157	0
2024-05-19 05:35:00	2.62157	2.62157	2.62157	0
2024-05-19 05:40:00	2.62157	2.62157	2.62157	0
2024-05-19 05:45:00	2.62157	2.62157	2.62157	0
2024-05-19 05:50:00	2.62157	2.62157	2.62157	0
2024-05-19 05:55:00	2.62157	2.62157	2.62157	0
2024-05-19 06:00:00	2.62157	2.62157	2.62157	0
2024-05-19 06:05:00	2.62157	2.62157	2.62157	0
2024-05-19 06:10:00	2.62124	2.621537	2.62124	0
2024-05-19 06:15:00	2.62157	2.621537	2.62157	0
2024-05-19 06:20:00	2.6209	2.62147	2.6209	0
2024-05-19 06:25:00	2.62157	2.62147	2.62157	0
2024-05-19 06:30:00	2.62124	2.621437	2.62124	0
2024-05-19 06:35:00	2.62157	2.621437	2.62157	0
2024-05-19 06:40:00	2.62157	2.621437	2.62157	0
2024-05-19 06:45:00	2.62157	2.621437	2.62157	0
2024-05-19 06:50:00	2.62157	2.621437	2.62157	0
2024-05-19 06:55:00	2.62157	2.621437	2.62157	0
2024-05-19 07:00:00	2.62157	2.62147	2.62157	0
2024-05-19 07:05:00	2.62157	2.62147	2.62157	0
2024-05-19 07:10:00	2.62157	2.621537	2.62157	0
2024-05-19 07:15:00	2.62157	2.621537	2.62157	0
2024-05-19 07:20:00	2.62157	2.62157	2.62157	0
2024-05-19 07:25:00	2.62157	2.62157	2.62157	0
2024-05-19 07:30:00	2.62157	2.62157	2.62157	0
2024-05-19 07:35:00	2.62157	2.62157	2.62157	0
2024-05-19 07:40:00	2.62157	2.62157	2.62157	0
2024-05-19 07:45:00	2.62157	2.62157	2.62157	0
2024-05-19 07:50:00	2.62157	2.62157	2.62157	0
2024-05-19 07:55:00	2.62157	2.62157	2.62157	0
2024-05-19 08:00:00	2.62157	2.62157	2.62157	0
2024-05-19 08:05:00	2.62157	2.62157	2.62157	0
2024-05-19 08:10:00	2.62191	2.621604	2.62191	0
2024-05-19 08:15:00	2.62157	2.621604	2.62157	0
2024-05-19 08:20:00	2.62157	2.621604	2.62157	0
2024-05-19 08:25:00	2.62157	2.621604	2.62157	0
2024-05-19 08:30:00	2.62157	2.621604	2.62157	0
2024-05-19 08:35:00	2.62157	2.621604	2.62157	0
2024-05-19 08:40:00	2.62157	2.621604	2.62157	0
2024-05-19 08:45:00	2.62157	2.621604	2.62157	0
2024-05-19 08:50:00	2.62191	2.621638	2.62191	0
2024-05-19 08:55:00	2.62157	2.621638	2.62157	0
2024-05-19 09:00:00	2.62157	2.621604	2.62157	0
2024-05-19 09:05:00	2.62157	2.621604	2.62157	0
2024-05-19 09:10:00	2.62157	2.621604	2.62157	0
2024-05-19 09:15:00	2.62157	2.621604	2.62157	0
2024-05-19 09:20:00	2.62157	2.621604	2.62157	0
2024-05-19 09:25:00	2.62157	2.621604	2.62157	0
2024-05-19 09:30:00	2.62157	2.621604	2.62157	0
2024-05-19 09:35:00	2.62157	2.621604	2.62157	0
2024-05-19 09:40:00	2.62157	2.62157	2.62157	0
2024-05-19 09:45:00	2.62157	2.62157	2.62157	0
2024-05-19 09:50:00	2.62157	2.62157	2.62157	0
2024-05-19 09:55:00	2.62157	2.62157	2.62157	0
2024-05-19 10:00:00	2.62157	2.62157	2.62157	0
2024-05-19 10:05:00	2.62157	2.62157	2.62157	0
2024-05-19 10:10:00	2.62191	2.621604	2.62191	0
2024-05-19 10:15:00	2.62157	2.621604	2.62157	0
2024-05-19 10:20:00	2.62157	2.621604	2.62157	0
2024-05-19 10:25:00	2.62157	2.621604	2.62157	0
2024-05-19 10:30:00	2.62157	2.621604	2.62157	0
2024-05-19 10:35:00	2.62157	2.621604	2.62157	0
2024-05-19 10:40:00	2.62157	2.621604	2.62157	0
2024-05-19 10:45:00	2.62157	2.621604	2.62157	0
2024-05-19 10:50:00	2.62157	2.621604	2.62157	0
2024-05-19 10:55:00	2.62157	2.621604	2.62157	0
2024-05-19 11:00:00	2.62157	2.62157	2.62157	0
2024-05-19 11:05:00	2.62157	2.62157	2.62157	0
2024-05-19 11:10:00	2.62157	2.62157	2.62157	0
2024-05-19 11:15:00	2.62157	2.62157	2.62157	0
2024-05-19 11:20:00	2.62191	2.621604	2.62191	0
2024-05-19 11:25:00	2.62191	2.621638	2.62191	0
2024-05-19 11:30:00	2.62191	2.621672	2.62191	0
2024-05-19 11:35:00	2.62157	2.621672	2.62157	0
2024-05-19 11:40:00	2.62157	2.621672	2.62157	0
2024-05-19 11:45:00	2.62191	2.621706	2.62191	0
2024-05-19 11:50:00	2.62225	2.621774	2.62225	0
2024-05-19 11:55:00	2.62191	2.621808	2.62191	0
2024-05-19 12:00:00	2.62225	2.621876	2.62225	0
2024-05-19 12:05:00	2.62157	2.621876	2.62157	0
2024-05-19 12:10:00	2.62191	2.621876	2.62191	0
2024-05-19 12:15:00	2.62157	2.621842	2.62157	0
2024-05-19 12:20:00	2.62225	2.621876	2.62225	0
2024-05-19 12:25:00	2.62191	2.62191	2.62191	0
2024-05-19 12:30:00	2.62157	2.62191	2.62157	0
2024-05-19 12:35:00	2.62157	2.621876	2.62157	0
2024-05-19 12:40:00	2.62191	2.621842	2.62191	0
2024-05-19 12:45:00	2.62191	2.621842	2.62191	0
2024-05-19 12:50:00	2.62157	2.621774	2.62157	0
2024-05-19 12:55:00	2.62157	2.621774	2.62157	0
2024-05-19 13:00:00	2.62157	2.62174	2.62157	0
2024-05-19 13:05:00	2.62157	2.62174	2.62157	0
2024-05-19 13:10:00	2.62157	2.621672	2.62157	0
2024-05-19 13:15:00	2.62157	2.621638	2.62157	0
2024-05-19 13:20:00	2.62157	2.621638	2.62157	0
2024-05-19 13:25:00	2.62157	2.621638	2.62157	0
2024-05-19 13:30:00	2.62191	2.621638	2.62191	0
2024-05-19 13:35:00	2.62157	2.621604	2.62157	0
2024-05-19 13:40:00	2.62191	2.621638	2.62191	0
2024-05-19 13:45:00	2.62157	2.621638	2.62157	0
2024-05-19 13:50:00	2.62157	2.621638	2.62157	0
2024-05-19 13:55:00	2.62191	2.621672	2.62191	0
2024-05-19 14:00:00	2.62157	2.621672	2.62157	0
2024-05-19 14:05:00	2.62191	2.621706	2.62191	0
2024-05-19 14:10:00	2.62157	2.621706	2.62157	0
2024-05-19 14:15:00	2.62191	2.62174	2.62191	0
2024-05-19 14:20:00	2.62191	2.62174	2.62191	0
2024-05-19 14:25:00	2.62157	2.62174	2.62157	0
2024-05-19 14:30:00	2.62157	2.621706	2.62157	0
2024-05-19 14:35:00	2.62191	2.62174	2.62191	0
2024-05-19 14:40:00	2.62157	2.62174	2.62157	0
2024-05-19 14:45:00	2.62191	2.62174	2.62191	0
2024-05-19 14:50:00	2.62225	2.621808	2.62225	0
2024-05-19 14:55:00	2.62225	2.621842	2.62225	0
2024-05-19 15:00:00	2.62157	2.621842	2.62157	0
2024-05-19 15:05:00	2.62225	2.621876	2.62225	0
2024-05-19 15:10:00	2.62191	2.621876	2.62191	0
2024-05-19 15:15:00	2.62225	2.621944	2.62225	0
2024-05-19 15:20:00	2.62225	2.622012	2.62225	0
2024-05-19 15:25:00	2.62258	2.622079	2.62258	0
2024-05-19 15:30:00	2.62157	2.622079	2.62157	0
2024-05-19 15:35:00	2.62225	2.622113	2.62225	0
2024-05-19 15:40:00	2.62157	2.622045	2.62157	0
2024-05-19 15:45:00	2.62258	2.622078	2.62258	0
2024-05-19 15:50:00	2.62191	2.622112	2.62191	0
2024-05-19 15:55:00	2.62225	2.622112	2.62225	0
2024-05-19 16:00:00	2.62191	2.622112	2.62191	0
2024-05-19 16:05:00	2.62191	2.622078	2.62191	0
2024-05-19 16:10:00	2.62191	2.622044	2.62191	0
2024-05-19 16:15:00	2.62258	2.622044	2.62258	0
2024-05-19 16:20:00	2.62225	2.622112	2.62225	0
2024-05-19 16:25:00	2.62191	2.622078	2.62191	0
2024-05-19 16:30:00	2.62225	2.622146	2.62225	0
2024-05-19 16:35:00	2.62225	2.622113	2.62225	0
2024-05-19 16:40:00	2.62191	2.622113	2.62191	0
2024-05-19 16:45:00	2.62225	2.622113	2.62225	0
2024-05-19 16:50:00	2.62225	2.622147	2.62225	0
2024-05-19 16:55:00	2.62225	2.622181	2.62225	0
2024-05-19 17:00:00	2.62292	2.622282	2.62292	0
2024-05-19 17:05:00	2.62258	2.622282	2.62258	0
2024-05-19 17:10:00	2.62225	2.622282	2.62225	0
2024-05-19 17:15:00	2.62191	2.622282	2.62191	0
2024-05-19 17:20:00	2.62225	2.622282	2.62225	0
2024-05-19 17:25:00	2.62292	2.622349	2.62292	0
2024-05-19 17:30:00	2.62191	2.622349	2.62191	0
2024-05-19 17:35:00	2.62225	2.622349	2.62225	0
2024-05-19 17:40:00	2.62258	2.622382	2.62258	0
2024-05-19 17:45:00	2.62258	2.622415	2.62258	0
2024-05-19 17:50:00	2.62258	2.622381	2.62258	0
2024-05-19 17:55:00	2.62225	2.622348	2.62225	0
2024-05-19 18:00:00	2.62225	2.622348	2.62225	0
2024-05-19 18:05:00	2.62191	2.622348	2.62191	0
2024-05-19 18:10:00	2.62191	2.622314	2.62191	0
2024-05-19 18:15:00	2.62225	2.622247	2.62225	0
2024-05-19 18:20:00	2.62191	2.622247	2.62191	0
2024-05-19 18:25:00	2.62258	2.62228	2.62258	0
2024-05-19 18:30:00	2.62225	2.622247	2.62225	0
2024-05-19 18:35:00	2.62225	2.622214	2.62225	0
2024-05-19 18:40:00	2.62225	2.622181	2.62225	0
2024-05-19 18:45:00	2.62225	2.622181	2.62225	0
2024-05-19 18:50:00	2.62258	2.622214	2.62258	0
2024-05-19 18:55:00	2.62258	2.622281	2.62258	0
2024-05-19 19:00:00	2.62292	2.622382	2.62292	0
2024-05-19 19:05:00	2.62225	2.622382	2.62225	0
2024-05-19 19:10:00	2.62225	2.622416	2.62225	0
2024-05-19 19:15:00	2.62258	2.622416	2.62258	0
2024-05-19 19:20:00	2.62292	2.622483	2.62292	0
2024-05-19 19:25:00	2.62258	2.622516	2.62258	0
2024-05-19 19:30:00	2.62292	2.622583	2.62292	0
2024-05-19 19:35:00	2.62292	2.62265	2.62292	0
2024-05-19 19:40:00	2.62258	2.62265	2.62258	0
2024-05-19 19:45:00	2.62292	2.622684	2.62292	0
2024-05-19 19:50:00	2.62292	2.622684	2.62292	0
2024-05-19 19:55:00	2.62258	2.622717	2.62258	0
2024-05-19 20:00:00	2.62258	2.62275	2.62258	0
2024-05-19 20:05:00	2.62292	2.622784	2.62292	0
2024-05-19 20:10:00	2.62225	2.622717	2.62225	0
2024-05-19 20:15:00	2.62258	2.622717	2.62258	0
2024-05-19 20:20:00	2.62292	2.622717	2.62292	0
2024-05-19 20:25:00	2.62258	2.622683	2.62258	0
2024-05-19 20:30:00	2.62258	2.622683	2.62258	0
2024-05-19 20:35:00	2.62292	2.622683	2.62292	0
2024-05-19 20:40:00	2.62292	2.622683	2.62292	0
2024-05-19 20:45:00	2.62258	2.622683	2.62258	0
2024-05-19 20:50:00	2.62292	2.622717	2.62292	0
2024-05-19 20:55:00	2.62292	2.622717	2.62292	0
2024-05-19 21:00:00	2.62292	2.622784	2.62292	0
2024-05-19 21:05:00	2.62292	2.622818	2.62292	0
2024-05-19 21:10:00	2.62292	2.622818	2.62292	0
2024-05-19 21:15:00	2.62292	2.622852	2.62292	0
2024-05-19 21:20:00	2.62292	2.622886	2.62292	0
2024-05-19 21:25:00	2.62292	2.622886	2.62292	0
2024-05-19 21:30:00	2.62292	2.622886	2.62292	0
2024-05-19 21:35:00	2.62258	2.622886	2.62258	0
2024-05-19 21:40:00	2.62292	2.622886	2.62292	0
2024-05-19 21:45:00	2.62292	2.622886	2.62292	0
2024-05-19 21:50:00	2.62258	2.622852	2.62258	0
2024-05-19 21:55:00	2.62292	2.622852	2.62292	0
2024-05-19 22:00:00	2.62258	2.622818	2.62258	0
2024-05-19 22:05:00	2.62258	2.622784	2.62258	0
2024-05-19 22:10:00	2.62292	2.622784	2.62292	0
2024-05-19 22:15:00	2.62258	2.62275	2.62258	0
2024-05-19 22:20:00	2.62292	2.62275	2.62292	0
2024-05-19 22:25:00	2.62258	2.62275	2.62258	0
2024-05-19 22:30:00	2.62292	2.62275	2.62292	0
2024-05-19 22:35:00	2.62292	2.62275	2.62292	0
2024-05-19 22:40:00	2.62292	2.622784	2.62292	0
2024-05-19 22:45:00	2.62258	2.62275	2.62258	0
2024-05-19 22:50:00	2.62292	2.622784	2.62292	0
2024-05-19 22:55:00	2.62325	2.622851	2.62325	0
2024-05-19 23:00:00	2.62292	2.622851	2.62292	0
2024-05-19 23:05:00	2.62292	2.622885	2.62292	0
2024-05-19 23:10:00	2.62292	2.622885	2.62292	0
2024-05-19 23:15:00	2.62292	2.622919	2.62292	0
2024-05-19 23:20:00	2.62292	2.622919	2.62292	0
2024-05-19 23:25:00	2.62292	2.622919	2.62292	0
2024-05-19 23:30:00	2.62258	2.622885	2.62258	0
2024-05-19 23:35:00	2.62292	2.622919	2.62292	0
2024-05-19 23:40:00	2.62292	2.622919	2.62292	0
2024-05-19 23:45:00	2.62292	2.622886	2.62292	0
2024-05-19 23:50:00	2.62292	2.622886	2.62292	0
2024-05-19 23:55:00	2.62292	2.622886	2.62292	0
2024-05-20 00:00:00	2.62292	2.622886	2.62292	0
2024-05-20 00:05:00	2.62292	2.622886	2.62292	0
2024-05-20 00:10:00	2.62292	2.622886	2.62292	0
2024-05-20 00:15:00	2.62292	2.622886	2.62292	0
2024-05-20 00:20:00	2.62292	2.62292	2.62292	0
2024-05-20 00:25:00	2.62292	2.62292	2.62292	0
2024-05-20 00:30:00	2.62292	2.62292	2.62292	0
2024-05-20 00:35:00	2.62292	2.62292	2.62292	0
2024-05-20 00:40:00	2.62292	2.62292	2.62292	0
2024-05-20 00:45:00	2.62292	2.62292	2.62292	0
2024-05-20 00:50:00	2.62292	2.62292	2.62292	0
2024-05-20 00:55:00	2.62292	2.62292	2.62292	0
2024-05-20 01:00:00	2.62359	2.622987	2.62359	0
2024-05-20 01:05:00	2.62359	2.623054	2.62359	0
2024-05-20 01:10:00	2.62292	2.623054	2.62292	0
2024-05-20 01:15:00	2.62325	2.623087	2.62325	0
2024-05-20 01:20:00	2.62359	2.623154	2.62359	0
2024-05-20 01:25:00	2.62325	2.623187	2.62325	0
2024-05-20 01:30:00	2.62292	2.623187	2.62292	0
2024-05-20 01:35:00	2.62292	2.623187	2.62292	0
2024-05-20 01:40:00	2.62292	2.623187	2.62292	0
2024-05-20 01:45:00	2.62292	2.623187	2.62292	0
2024-05-20 01:50:00	2.62292	2.62312	2.62292	0
2024-05-20 01:55:00	2.62292	2.623053	2.62292	0
2024-05-20 02:00:00	2.62292	2.623053	2.62292	0
2024-05-20 02:05:00	2.62292	2.62302	2.62292	0
2024-05-20 02:10:00	2.62325	2.622986	2.62325	0
2024-05-20 02:15:00	2.62359	2.62302	2.62359	0
2024-05-20 02:20:00	2.62359	2.623087	2.62359	0
2024-05-20 02:25:00	2.62325	2.62312	2.62325	0
2024-05-20 02:30:00	2.62292	2.62312	2.62292	0
2024-05-20 02:35:00	2.62292	2.62312	2.62292	0
2024-05-20 02:40:00	2.62292	2.62312	2.62292	0
2024-05-20 02:45:00	2.62292	2.62312	2.62292	0
2024-05-20 02:50:00	2.62359	2.623187	2.62359	0
2024-05-20 02:55:00	2.62292	2.623187	2.62292	0
2024-05-20 03:00:00	2.62325	2.623187	2.62325	0
2024-05-20 03:05:00	2.62325	2.623153	2.62325	0
2024-05-20 03:10:00	2.62292	2.623086	2.62292	0
2024-05-20 03:15:00	2.62359	2.62312	2.62359	0
2024-05-20 03:20:00	2.62325	2.623153	2.62325	0
2024-05-20 03:25:00	2.62359	2.62322	2.62359	0
2024-05-20 03:30:00	2.62292	2.62322	2.62292	0
2024-05-20 03:35:00	2.62325	2.623253	2.62325	0
2024-05-20 03:40:00	2.62325	2.623219	2.62325	0
2024-05-20 03:45:00	2.62325	2.623252	2.62325	0
2024-05-20 03:50:00	2.62359	2.623286	2.62359	0
2024-05-20 03:55:00	2.62325	2.623286	2.62325	0
2024-05-20 04:00:00	2.62325	2.623319	2.62325	0
2024-05-20 04:05:00	2.62325	2.623285	2.62325	0
2024-05-20 04:10:00	2.62393	2.623353	2.62393	0
2024-05-20 04:15:00	2.62359	2.623353	2.62359	0
2024-05-20 04:20:00	2.62359	2.62342	2.62359	0
2024-05-20 04:25:00	2.62325	2.62342	2.62325	0
2024-05-20 04:30:00	2.62325	2.62342	2.62325	0
2024-05-20 04:35:00	2.62359	2.623454	2.62359	0
2024-05-20 04:40:00	2.62427	2.623522	2.62427	0
2024-05-20 04:45:00	2.62393	2.62359	2.62393	0
2024-05-20 04:50:00	2.62393	2.623658	2.62393	0
2024-05-20 04:55:00	2.62359	2.623692	2.62359	0
2024-05-20 05:00:00	2.62393	2.623692	2.62393	0
2024-05-20 05:05:00	2.62359	2.623692	2.62359	0
2024-05-20 05:10:00	2.62325	2.623658	2.62325	0
2024-05-20 05:15:00	2.62325	2.623658	2.62325	0
2024-05-20 05:20:00	2.62325	2.623658	2.62325	0
2024-05-20 05:25:00	2.62359	2.623658	2.62359	0
2024-05-20 05:30:00	2.62359	2.62359	2.62359	0
2024-05-20 05:35:00	2.62359	2.623556	2.62359	0
2024-05-20 05:40:00	2.62359	2.623522	2.62359	0
2024-05-20 05:45:00	2.62325	2.623488	2.62325	0
2024-05-20 05:50:00	2.62325	2.62342	2.62325	0
2024-05-20 05:55:00	2.62393	2.623454	2.62393	0
2024-05-20 06:00:00	2.62359	2.623488	2.62359	0
2024-05-20 06:05:00	2.62359	2.623522	2.62359	0
2024-05-20 06:10:00	2.62359	2.623556	2.62359	0
2024-05-20 06:15:00	2.62393	2.62359	2.62393	0
2024-05-20 06:20:00	2.62325	2.623556	2.62325	0
2024-05-20 06:25:00	2.62325	2.623522	2.62325	0
2024-05-20 06:30:00	2.62393	2.623556	2.62393	0
2024-05-20 06:35:00	2.62359	2.62359	2.62359	0
2024-05-20 06:40:00	2.62359	2.623624	2.62359	0
2024-05-20 06:45:00	2.62359	2.62359	2.62359	0
2024-05-20 06:50:00	2.62359	2.62359	2.62359	0
2024-05-20 06:55:00	2.62359	2.62359	2.62359	0
2024-05-20 07:00:00	2.62393	2.623624	2.62393	0
2024-05-20 07:05:00	2.62359	2.62359	2.62359	0
2024-05-20 07:10:00	2.62359	2.623624	2.62359	0
2024-05-20 07:15:00	2.62359	2.623658	2.62359	0
2024-05-20 07:20:00	2.62359	2.623624	2.62359	0
2024-05-20 07:25:00	2.62359	2.623624	2.62359	0
2024-05-20 07:30:00	2.62359	2.623624	2.62359	0
2024-05-20 07:35:00	2.62359	2.623624	2.62359	0
2024-05-20 07:40:00	2.62427	2.623692	2.62427	0
2024-05-20 07:45:00	2.62393	2.623726	2.62393	0
2024-05-20 07:50:00	2.62427	2.62376	2.62427	0
2024-05-20 07:55:00	2.62393	2.623794	2.62393	0
2024-05-20 08:00:00	2.62359	2.623794	2.62359	0
2024-05-20 08:05:00	2.62427	2.623862	2.62427	0
2024-05-20 08:10:00	2.62393	2.623896	2.62393	0
2024-05-20 08:15:00	2.62359	2.623896	2.62359	0
2024-05-20 08:20:00	2.62427	2.623964	2.62427	0
2024-05-20 08:25:00	2.62359	2.623964	2.62359	0
2024-05-20 08:30:00	2.62393	2.62393	2.62393	0
2024-05-20 08:35:00	2.62393	2.62393	2.62393	0
2024-05-20 08:40:00	2.62427	2.62393	2.62427	0
2024-05-20 08:45:00	2.62393	2.62393	2.62393	0
2024-05-20 08:50:00	2.62427	2.623998	2.62427	0
2024-05-20 08:55:00	2.62393	2.623964	2.62393	0
2024-05-20 09:00:00	2.62393	2.623964	2.62393	0
2024-05-20 09:05:00	2.62427	2.624032	2.62427	0
2024-05-20 09:10:00	2.62393	2.623998	2.62393	0
2024-05-20 09:15:00	2.62427	2.624066	2.62427	0
2024-05-20 09:20:00	2.62393	2.624066	2.62393	0
2024-05-20 09:25:00	2.62427	2.6241	2.62427	0
2024-05-20 09:30:00	2.62393	2.624066	2.62393	0
2024-05-20 09:35:00	2.62393	2.624066	2.62393	0
2024-05-20 09:40:00	2.62427	2.624066	2.62427	0
2024-05-20 09:45:00	2.62427	2.6241	2.62427	0
2024-05-20 09:50:00	2.62393	2.6241	2.62393	0
2024-05-20 09:55:00	2.62393	2.624066	2.62393	0
2024-05-20 10:00:00	2.62427	2.6241	2.62427	0
2024-05-20 10:05:00	2.62427	2.6241	2.62427	0
2024-05-20 10:10:00	2.62359	2.624066	2.62359	0
2024-05-20 10:15:00	2.62427	2.624066	2.62427	0
2024-05-20 10:20:00	2.62393	2.624066	2.62393	0
2024-05-20 10:25:00	2.62359	2.624032	2.62359	0
2024-05-20 10:30:00	2.62359	2.623964	2.62359	0
2024-05-20 10:35:00	2.62393	2.62393	2.62393	0
2024-05-20 10:40:00	2.62393	2.62393	2.62393	0
2024-05-20 10:45:00	2.62393	2.62393	2.62393	0
2024-05-20 10:50:00	2.62393	2.623896	2.62393	0
2024-05-20 10:55:00	2.62393	2.623862	2.62393	0
2024-05-20 11:00:00	2.62393	2.623896	2.62393	0
2024-05-20 11:05:00	2.62427	2.623896	2.62427	0
2024-05-20 11:10:00	2.62427	2.62393	2.62427	0
2024-05-20 11:15:00	2.62427	2.623998	2.62427	0
2024-05-20 11:20:00	2.62427	2.624066	2.62427	0
2024-05-20 11:25:00	2.62393	2.624066	2.62393	0
2024-05-20 11:30:00	2.62427	2.6241	2.62427	0
2024-05-20 11:35:00	2.62427	2.624134	2.62427	0
2024-05-20 11:40:00	2.62393	2.624134	2.62393	0
2024-05-20 11:45:00	2.62393	2.624134	2.62393	0
2024-05-20 11:50:00	2.62427	2.624168	2.62427	0
2024-05-20 11:55:00	2.62359	2.6241	2.62359	0
2024-05-20 12:00:00	2.62393	2.624066	2.62393	0
2024-05-20 12:05:00	2.62393	2.624032	2.62393	0
2024-05-20 12:10:00	2.62427	2.624032	2.62427	0
2024-05-20 12:15:00	2.62427	2.624066	2.62427	0
2024-05-20 12:20:00	2.62427	2.624066	2.62427	0
2024-05-20 12:25:00	2.62427	2.624066	2.62427	0
2024-05-20 12:30:00	2.62393	2.624066	2.62393	0
2024-05-20 12:35:00	2.62427	2.6241	2.62427	0
2024-05-20 12:40:00	2.62393	2.624066	2.62393	0
2024-05-20 12:45:00	2.62427	2.624134	2.62427	0
2024-05-20 12:50:00	2.62393	2.624134	2.62393	0
2024-05-20 12:55:00	2.62427	2.624168	2.62427	0
2024-05-20 13:00:00	2.62427	2.624168	2.62427	0
2024-05-20 13:05:00	2.62427	2.624168	2.62427	0
2024-05-20 13:10:00	2.62427	2.624168	2.62427	0
2024-05-20 13:15:00	2.62427	2.624168	2.62427	0
2024-05-20 13:20:00	2.62427	2.624202	2.62427	0
2024-05-20 13:25:00	2.6246	2.624235	2.6246	0
2024-05-20 13:30:00	2.6246	2.624302	2.6246	0
2024-05-20 13:35:00	2.62427	2.624302	2.62427	0
2024-05-20 13:40:00	2.62427	2.624336	2.62427	0
2024-05-20 13:45:00	2.62427	2.624336	2.62427	0
2024-05-20 13:50:00	2.62427	2.624336	2.62427	0
2024-05-20 13:55:00	2.62427	2.624336	2.62427	0
2024-05-20 14:00:00	2.62359	2.624268	2.62359	0
2024-05-20 14:05:00	2.62427	2.624268	2.62427	0
2024-05-20 14:10:00	2.62427	2.624268	2.62427	0
2024-05-20 14:15:00	2.62427	2.624235	2.62427	0
2024-05-20 14:20:00	2.62393	2.624168	2.62393	0
2024-05-20 14:25:00	2.62427	2.624168	2.62427	0
2024-05-20 14:30:00	2.62427	2.624168	2.62427	0
2024-05-20 14:35:00	2.62427	2.624168	2.62427	0
2024-05-20 14:40:00	2.62427	2.624168	2.62427	0
2024-05-20 14:45:00	2.62427	2.624168	2.62427	0
2024-05-20 14:50:00	2.62427	2.624236	2.62427	0
2024-05-20 14:55:00	2.62427	2.624236	2.62427	0
2024-05-20 15:00:00	2.62427	2.624236	2.62427	0
2024-05-20 15:05:00	2.62427	2.624236	2.62427	0
2024-05-20 15:10:00	2.62427	2.62427	2.62427	0
2024-05-20 15:15:00	2.62427	2.62427	2.62427	0
2024-05-20 15:20:00	2.6246	2.624303	2.6246	0
2024-05-20 15:25:00	2.62393	2.624269	2.62393	0
2024-05-20 15:30:00	2.62359	2.624201	2.62359	0
2024-05-20 15:35:00	2.62393	2.624167	2.62393	0
2024-05-20 15:40:00	2.62393	2.624133	2.62393	0
2024-05-20 15:45:00	2.62427	2.624133	2.62427	0
2024-05-20 15:50:00	2.6246	2.624166	2.6246	0
2024-05-20 15:55:00	2.62427	2.624166	2.62427	0
2024-05-20 16:00:00	2.6246	2.624199	2.6246	0
2024-05-20 16:05:00	2.62427	2.624199	2.62427	0
2024-05-20 16:10:00	2.6246	2.624199	2.6246	0
2024-05-20 16:15:00	2.62427	2.624233	2.62427	0
2024-05-20 16:20:00	2.62427	2.624301	2.62427	0
2024-05-20 16:25:00	2.62393	2.624301	2.62393	0
2024-05-20 16:30:00	2.62393	2.624301	2.62393	0
2024-05-20 16:35:00	2.62427	2.624301	2.62427	0
2024-05-20 16:40:00	2.6246	2.624301	2.6246	0
2024-05-20 16:45:00	2.62427	2.624301	2.62427	0
2024-05-20 16:50:00	2.62427	2.624268	2.62427	0
2024-05-20 16:55:00	2.62427	2.624268	2.62427	0
2024-05-20 17:00:00	2.62427	2.624235	2.62427	0
2024-05-20 17:05:00	2.62427	2.624235	2.62427	0
2024-05-20 17:10:00	2.6246	2.624268	2.6246	0
2024-05-20 17:15:00	2.6246	2.624335	2.6246	0
2024-05-20 17:20:00	2.62427	2.624369	2.62427	0
2024-05-20 17:25:00	2.6246	2.624402	2.6246	0
2024-05-20 17:30:00	2.62427	2.624369	2.62427	0
2024-05-20 17:35:00	2.6246	2.624402	2.6246	0
2024-05-20 17:40:00	2.62427	2.624402	2.62427	0
2024-05-20 17:45:00	2.6246	2.624435	2.6246	0
2024-05-20 17:50:00	2.6246	2.624468	2.6246	0
2024-05-20 17:55:00	2.62427	2.624468	2.62427	0
2024-05-20 18:00:00	2.62427	2.624435	2.62427	0
2024-05-20 18:05:00	2.6246	2.624435	2.6246	0
2024-05-20 18:10:00	2.6246	2.624468	2.6246	0
2024-05-20 18:15:00	2.6246	2.624468	2.6246	0
2024-05-20 18:20:00	2.6246	2.624501	2.6246	0
2024-05-20 18:25:00	2.62427	2.624468	2.62427	0
2024-05-20 18:30:00	2.62427	2.624468	2.62427	0
2024-05-20 18:35:00	2.6246	2.624468	2.6246	0
2024-05-20 18:40:00	2.6246	2.624468	2.6246	0
2024-05-20 18:45:00	2.62427	2.624468	2.62427	0
2024-05-20 18:50:00	2.62427	2.624468	2.62427	0
2024-05-20 18:55:00	2.6246	2.624468	2.6246	0
2024-05-20 19:00:00	2.6246	2.624468	2.6246	0
2024-05-20 19:05:00	2.6246	2.624468	2.6246	0
2024-05-20 19:10:00	2.62427	2.624435	2.62427	0
2024-05-20 19:15:00	2.6246	2.624468	2.6246	0
2024-05-20 19:20:00	2.6246	2.624501	2.6246	0
2024-05-20 19:25:00	2.62427	2.624468	2.62427	0
2024-05-20 19:30:00	2.6246	2.624468	2.6246	0
2024-05-20 19:35:00	2.62427	2.624468	2.62427	0
2024-05-20 19:40:00	2.6246	2.624501	2.6246	0
2024-05-20 19:45:00	2.62427	2.624468	2.62427	0
2024-05-20 19:50:00	2.6246	2.624468	2.6246	0
2024-05-20 19:55:00	2.6246	2.624468	2.6246	0
2024-05-20 20:00:00	2.62427	2.624468	2.62427	0
2024-05-20 20:05:00	2.62427	2.624435	2.62427	0
2024-05-20 20:10:00	2.62494	2.624469	2.62494	0
2024-05-20 20:15:00	2.6246	2.624502	2.6246	0
2024-05-20 20:20:00	2.6246	2.624502	2.6246	0
2024-05-20 20:25:00	2.62494	2.624569	2.62494	0
2024-05-20 20:30:00	2.6246	2.624569	2.6246	0
2024-05-20 20:35:00	2.6246	2.624602	2.6246	0
2024-05-20 20:40:00	2.6246	2.624602	2.6246	0
2024-05-20 20:45:00	2.62427	2.624569	2.62427	0
2024-05-20 20:50:00	2.6246	2.624602	2.6246	0
2024-05-20 20:55:00	2.6246	2.624635	2.6246	0
2024-05-20 21:00:00	2.62494	2.624635	2.62494	0
2024-05-20 21:05:00	2.62427	2.624602	2.62427	0
2024-05-20 21:10:00	2.6246	2.624602	2.6246	0
2024-05-20 21:15:00	2.6246	2.624568	2.6246	0
2024-05-20 21:20:00	2.6246	2.624568	2.6246	0
2024-05-20 21:25:00	2.6246	2.624568	2.6246	0
2024-05-20 21:30:00	2.6246	2.624568	2.6246	0
2024-05-20 21:35:00	2.6246	2.624601	2.6246	0
2024-05-20 21:40:00	2.62494	2.624635	2.62494	0
2024-05-20 21:45:00	2.62528	2.624703	2.62528	0
2024-05-20 21:50:00	2.6246	2.624669	2.6246	0
2024-05-20 21:55:00	2.6246	2.624702	2.6246	0
2024-05-20 22:00:00	2.6246	2.624702	2.6246	0
2024-05-20 22:05:00	2.62494	2.624736	2.62494	0
2024-05-20 22:10:00	2.62562	2.624838	2.62562	0
2024-05-20 22:15:00	2.6246	2.624838	2.6246	0
2024-05-20 22:20:00	2.6246	2.624838	2.6246	0
2024-05-20 22:25:00	2.62494	2.624872	2.62494	0
2024-05-20 22:30:00	2.6246	2.624838	2.6246	0
2024-05-20 22:35:00	2.62528	2.624838	2.62528	0
2024-05-20 22:40:00	2.6246	2.624838	2.6246	0
2024-05-20 22:45:00	2.62528	2.624906	2.62528	0
2024-05-20 22:50:00	2.62494	2.62494	2.62494	0
2024-05-20 22:55:00	2.62494	2.62494	2.62494	0
2024-05-20 23:00:00	2.62494	2.624872	2.62494	0
2024-05-20 23:05:00	2.62494	2.624906	2.62494	0
2024-05-20 23:10:00	2.6246	2.624906	2.6246	0
2024-05-20 23:15:00	2.62528	2.62494	2.62528	0
2024-05-20 23:20:00	2.62528	2.625008	2.62528	0
2024-05-20 23:25:00	2.62528	2.625008	2.62528	0
2024-05-20 23:30:00	2.62528	2.625076	2.62528	0
2024-05-20 23:35:00	2.62528	2.625076	2.62528	0
2024-05-20 23:40:00	2.62562	2.625144	2.62562	0
2024-05-20 23:45:00	2.62528	2.625178	2.62528	0
2024-05-20 23:50:00	2.62528	2.625212	2.62528	0
2024-05-20 23:55:00	2.6246	2.625178	2.6246	0
2024-05-21 00:00:00	2.62528	2.625246	2.62528	0
2024-05-21 00:05:00	2.62528	2.625246	2.62528	0
2024-05-21 00:10:00	2.62494	2.625212	2.62494	0
2024-05-21 00:15:00	2.62528	2.625212	2.62528	0
2024-05-21 00:20:00	2.62494	2.625178	2.62494	0
2024-05-21 00:25:00	2.62494	2.625144	2.62494	0
2024-05-21 00:30:00	2.62494	2.625076	2.62494	0
2024-05-21 00:35:00	2.62494	2.625042	2.62494	0
2024-05-21 00:40:00	2.62494	2.625008	2.62494	0
2024-05-21 00:45:00	2.62494	2.625042	2.62494	0
2024-05-21 00:50:00	2.62528	2.625042	2.62528	0
2024-05-21 00:55:00	2.62562	2.625076	2.62562	0
2024-05-21 01:00:00	2.62528	2.62511	2.62528	0
2024-05-21 01:05:00	2.62528	2.62511	2.62528	0
2024-05-21 01:10:00	2.62562	2.625178	2.62562	0
2024-05-21 01:15:00	2.62528	2.625212	2.62528	0
2024-05-21 01:20:00	2.62528	2.625246	2.62528	0
2024-05-21 01:25:00	2.62562	2.625314	2.62562	0
2024-05-21 01:30:00	2.62528	2.625348	2.62528	0
2024-05-21 01:35:00	2.62562	2.625416	2.62562	0
2024-05-21 01:40:00	2.62528	2.625416	2.62528	0
2024-05-21 01:45:00	2.62528	2.625382	2.62528	0
2024-05-21 01:50:00	2.62562	2.625416	2.62562	0
2024-05-21 01:55:00	2.62562	2.62545	2.62562	0
2024-05-21 02:00:00	2.62562	2.62545	2.62562	0
2024-05-21 02:05:00	2.62528	2.62545	2.62528	0
2024-05-21 02:10:00	2.62562	2.625484	2.62562	0
2024-05-21 02:15:00	2.62562	2.625484	2.62562	0
2024-05-21 02:20:00	2.62562	2.625518	2.62562	0
2024-05-21 02:25:00	2.62528	2.625484	2.62528	0
2024-05-21 02:30:00	2.62562	2.625518	2.62562	0
2024-05-21 02:35:00	2.62562	2.625552	2.62562	0
2024-05-21 02:40:00	2.62528	2.625518	2.62528	0
2024-05-21 02:45:00	2.62562	2.625518	2.62562	0
2024-05-21 02:50:00	2.62528	2.625484	2.62528	0
2024-05-21 02:55:00	2.62562	2.625518	2.62562	0
2024-05-21 03:00:00	2.62528	2.625484	2.62528	0
2024-05-21 03:05:00	2.62595	2.625517	2.62595	0
2024-05-21 03:10:00	2.62562	2.625517	2.62562	0
2024-05-21 03:15:00	2.62562	2.625551	2.62562	0
2024-05-21 03:20:00	2.62562	2.625551	2.62562	0
2024-05-21 03:25:00	2.62562	2.625551	2.62562	0
2024-05-21 03:30:00	2.62562	2.625585	2.62562	0
2024-05-21 03:35:00	2.62562	2.625585	2.62562	0
2024-05-21 03:40:00	2.62528	2.625585	2.62528	0
2024-05-21 03:45:00	2.62562	2.625585	2.62562	0
2024-05-21 03:50:00	2.62562	2.625619	2.62562	0
2024-05-21 03:55:00	2.62562	2.625586	2.62562	0
2024-05-21 04:00:00	2.62562	2.625586	2.62562	0
2024-05-21 04:05:00	2.62562	2.625586	2.62562	0
2024-05-21 04:10:00	2.62562	2.625586	2.62562	0
2024-05-21 04:15:00	2.62528	2.625552	2.62528	0
2024-05-21 04:20:00	2.62562	2.625552	2.62562	0
2024-05-21 04:25:00	2.62562	2.625552	2.62562	0
2024-05-21 04:30:00	2.62562	2.625586	2.62562	0
2024-05-21 04:35:00	2.62562	2.625586	2.62562	0
2024-05-21 04:40:00	2.62562	2.625586	2.62562	0
2024-05-21 04:45:00	2.62562	2.625586	2.62562	0
2024-05-21 04:50:00	2.62562	2.625586	2.62562	0
2024-05-21 04:55:00	2.62562	2.625586	2.62562	0
2024-05-21 05:00:00	2.62562	2.625586	2.62562	0
2024-05-21 05:05:00	2.62562	2.62562	2.62562	0
2024-05-21 05:10:00	2.62562	2.62562	2.62562	0
2024-05-21 05:15:00	2.62528	2.625586	2.62528	0
2024-05-21 05:20:00	2.62562	2.625586	2.62562	0
2024-05-21 05:25:00	2.62562	2.625586	2.62562	0
2024-05-21 05:30:00	2.62562	2.625586	2.62562	0
2024-05-21 05:35:00	2.62562	2.625586	2.62562	0
2024-05-21 05:40:00	2.62562	2.625586	2.62562	0
2024-05-21 05:45:00	2.62562	2.625586	2.62562	0
2024-05-21 05:50:00	2.62562	2.625586	2.62562	0
2024-05-21 05:55:00	2.62562	2.625586	2.62562	0
2024-05-21 06:00:00	2.62562	2.625586	2.62562	0
2024-05-21 06:05:00	2.62562	2.62562	2.62562	0
2024-05-21 06:10:00	2.62562	2.62562	2.62562	0
2024-05-21 06:15:00	2.62562	2.62562	2.62562	0
2024-05-21 06:20:00	2.62562	2.62562	2.62562	0
2024-05-21 06:25:00	2.62562	2.62562	2.62562	0
2024-05-21 06:30:00	2.62562	2.62562	2.62562	0
2024-05-21 06:35:00	2.62562	2.62562	2.62562	0
2024-05-21 06:40:00	2.62595	2.625653	2.62595	0
2024-05-21 06:45:00	2.62562	2.625653	2.62562	0
2024-05-21 06:50:00	2.62562	2.625653	2.62562	0
2024-05-21 06:55:00	2.62562	2.625653	2.62562	0
2024-05-21 07:00:00	2.62562	2.625653	2.62562	0
2024-05-21 07:05:00	2.62562	2.625653	2.62562	0
2024-05-21 07:10:00	2.62562	2.625653	2.62562	0
2024-05-21 07:15:00	2.62562	2.625653	2.62562	0
2024-05-21 07:20:00	2.62562	2.625653	2.62562	0
2024-05-21 07:25:00	2.62562	2.625653	2.62562	0
2024-05-21 07:30:00	2.62494	2.625552	2.62494	0
2024-05-21 07:35:00	2.62562	2.625552	2.62562	0
2024-05-21 07:40:00	2.62562	2.625552	2.62562	0
2024-05-21 07:45:00	2.62562	2.625552	2.62562	0
2024-05-21 07:50:00	2.62562	2.625552	2.62562	0
2024-05-21 07:55:00	2.62562	2.625552	2.62562	0
2024-05-21 08:00:00	2.62562	2.625552	2.62562	0
2024-05-21 08:05:00	2.62562	2.625552	2.62562	0
2024-05-21 08:10:00	2.62562	2.625552	2.62562	0
2024-05-21 08:15:00	2.62562	2.625552	2.62562	0
2024-05-21 08:20:00	2.62562	2.62562	2.62562	0
2024-05-21 08:25:00	2.62562	2.62562	2.62562	0
2024-05-21 08:30:00	2.62562	2.62562	2.62562	0
2024-05-21 08:35:00	2.62562	2.62562	2.62562	0
2024-05-21 08:40:00	2.62562	2.62562	2.62562	0
2024-05-21 08:45:00	2.62562	2.62562	2.62562	0
2024-05-21 08:50:00	2.62562	2.62562	2.62562	0
2024-05-21 08:55:00	2.62562	2.62562	2.62562	0
2024-05-21 09:00:00	2.62595	2.625653	2.62595	0
2024-05-21 09:05:00	2.62562	2.625653	2.62562	0
2024-05-21 09:10:00	2.62528	2.625619	2.62528	0
2024-05-21 09:15:00	2.62562	2.625619	2.62562	0
2024-05-21 09:20:00	2.62595	2.625652	2.62595	0
2024-05-21 09:25:00	2.62562	2.625652	2.62562	0
2024-05-21 09:30:00	2.62562	2.625652	2.62562	0
2024-05-21 09:35:00	2.62562	2.625652	2.62562	0
2024-05-21 09:40:00	2.62562	2.625652	2.62562	0
2024-05-21 09:45:00	2.62595	2.625685	2.62595	0
2024-05-21 09:50:00	2.62562	2.625652	2.62562	0
2024-05-21 09:55:00	2.62562	2.625652	2.62562	0
2024-05-21 10:00:00	2.62562	2.625686	2.62562	0
2024-05-21 10:05:00	2.62562	2.625686	2.62562	0
2024-05-21 10:10:00	2.62562	2.625653	2.62562	0
2024-05-21 10:15:00	2.62562	2.625653	2.62562	0
2024-05-21 10:20:00	2.62562	2.625653	2.62562	0
2024-05-21 10:25:00	2.62562	2.625653	2.62562	0
2024-05-21 10:30:00	2.62595	2.625686	2.62595	0
2024-05-21 10:35:00	2.62595	2.625686	2.62595	0
2024-05-21 10:40:00	2.62595	2.625719	2.62595	0
2024-05-21 10:45:00	2.62562	2.625719	2.62562	0
2024-05-21 10:50:00	2.62562	2.625719	2.62562	0
2024-05-21 10:55:00	2.62629	2.625786	2.62629	0
2024-05-21 11:00:00	2.62562	2.625786	2.62562	0
2024-05-21 11:05:00	2.62562	2.625786	2.62562	0
2024-05-21 11:10:00	2.62562	2.625786	2.62562	0
2024-05-21 11:15:00	2.62562	2.625786	2.62562	0
2024-05-21 11:20:00	2.62562	2.625753	2.62562	0
2024-05-21 11:25:00	2.62562	2.62572	2.62562	0
2024-05-21 11:30:00	2.62595	2.62572	2.62595	0
2024-05-21 11:35:00	2.62562	2.62572	2.62562	0
2024-05-21 11:40:00	2.62595	2.625753	2.62595	0
2024-05-21 11:45:00	2.62595	2.625719	2.62595	0
2024-05-21 11:50:00	2.62562	2.625719	2.62562	0
2024-05-21 11:55:00	2.62562	2.625719	2.62562	0
2024-05-21 12:00:00	2.62595	2.625752	2.62595	0
2024-05-21 12:05:00	2.62562	2.625752	2.62562	0
2024-05-21 12:10:00	2.62595	2.625785	2.62595	0
2024-05-21 12:15:00	2.62562	2.625785	2.62562	0
2024-05-21 12:20:00	2.62562	2.625752	2.62562	0
2024-05-21 12:25:00	2.62562	2.625752	2.62562	0
2024-05-21 12:30:00	2.62629	2.625786	2.62629	0
2024-05-21 12:35:00	2.62562	2.625753	2.62562	0
2024-05-21 12:40:00	2.62562	2.625753	2.62562	0
2024-05-21 12:45:00	2.62595	2.625786	2.62595	0
2024-05-21 12:50:00	2.62595	2.625786	2.62595	0
2024-05-21 12:55:00	2.62595	2.625819	2.62595	0
2024-05-21 13:00:00	2.62629	2.625853	2.62629	0
2024-05-21 13:05:00	2.62595	2.625886	2.62595	0
2024-05-21 13:10:00	2.62629	2.625953	2.62629	0
2024-05-21 13:15:00	2.62662	2.626053	2.62662	0
2024-05-21 13:20:00	2.62595	2.626019	2.62595	0
2024-05-21 13:25:00	2.62595	2.626052	2.62595	0
2024-05-21 13:30:00	2.62629	2.626119	2.62629	0
2024-05-21 13:35:00	2.62629	2.626153	2.62629	0
2024-05-21 13:40:00	2.62629	2.626187	2.62629	0
2024-05-21 13:45:00	2.62696	2.626288	2.62696	0
2024-05-21 13:50:00	2.62595	2.626254	2.62595	0
2024-05-21 13:55:00	2.62595	2.626254	2.62595	0
2024-05-21 14:00:00	2.62629	2.626254	2.62629	0
2024-05-21 14:05:00	2.62629	2.626221	2.62629	0
2024-05-21 14:10:00	2.62662	2.626288	2.62662	0
2024-05-21 14:15:00	2.62629	2.626322	2.62629	0
2024-05-21 14:20:00	2.62629	2.626322	2.62629	0
2024-05-21 14:25:00	2.62629	2.626322	2.62629	0
2024-05-21 14:30:00	2.62629	2.626322	2.62629	0
2024-05-21 14:35:00	2.62662	2.626288	2.62662	0
2024-05-21 14:40:00	2.62662	2.626355	2.62662	0
2024-05-21 14:45:00	2.62662	2.626422	2.62662	0
2024-05-21 14:50:00	2.62629	2.626422	2.62629	0
2024-05-21 14:55:00	2.62629	2.626422	2.62629	0
2024-05-21 15:00:00	2.62662	2.626422	2.62662	0
2024-05-21 15:05:00	2.62662	2.626455	2.62662	0
2024-05-21 15:10:00	2.62662	2.626488	2.62662	0
2024-05-21 15:15:00	2.62696	2.626555	2.62696	0
2024-05-21 15:20:00	2.62662	2.626588	2.62662	0
2024-05-21 15:25:00	2.62696	2.626622	2.62696	0
2024-05-21 15:30:00	2.62696	2.626656	2.62696	0
2024-05-21 15:35:00	2.62696	2.62669	2.62696	0
2024-05-21 15:40:00	2.62629	2.62669	2.62629	0
2024-05-21 15:45:00	2.62696	2.626757	2.62696	0
2024-05-21 15:50:00	2.62696	2.626791	2.62696	0
2024-05-21 15:55:00	2.62662	2.626791	2.62662	0
2024-05-21 16:00:00	2.62696	2.626825	2.62696	0
2024-05-21 16:05:00	2.62696	2.626825	2.62696	0
2024-05-21 16:10:00	2.62696	2.626859	2.62696	0
2024-05-21 16:15:00	2.62696	2.626859	2.62696	0
2024-05-21 16:20:00	2.62696	2.626859	2.62696	0
2024-05-21 16:25:00	2.62662	2.626825	2.62662	0
2024-05-21 16:30:00	2.62662	2.626858	2.62662	0
2024-05-21 16:35:00	2.62696	2.626858	2.62696	0
2024-05-21 16:40:00	2.62696	2.626858	2.62696	0
2024-05-21 16:45:00	2.62662	2.626858	2.62662	0
2024-05-21 16:50:00	2.62629	2.626791	2.62629	0
2024-05-21 16:55:00	2.62696	2.626791	2.62696	0
2024-05-21 17:00:00	2.62696	2.626791	2.62696	0
2024-05-21 17:05:00	2.62696	2.626791	2.62696	0
2024-05-21 17:10:00	2.62696	2.626791	2.62696	0
2024-05-21 17:15:00	2.62629	2.626758	2.62629	0
2024-05-21 17:20:00	2.62662	2.626758	2.62662	0
2024-05-21 17:25:00	2.62629	2.626691	2.62629	0
2024-05-21 17:30:00	2.62662	2.626657	2.62662	0
2024-05-21 17:35:00	2.62662	2.626657	2.62662	0
2024-05-21 17:40:00	2.62696	2.626724	2.62696	0
2024-05-21 17:45:00	2.62696	2.626724	2.62696	0
2024-05-21 17:50:00	2.62696	2.626724	2.62696	0
2024-05-21 17:55:00	2.62696	2.626724	2.62696	0
2024-05-21 18:00:00	2.62696	2.626724	2.62696	0
2024-05-21 18:05:00	2.62696	2.626791	2.62696	0
2024-05-21 18:10:00	2.62662	2.626791	2.62662	0
2024-05-21 18:15:00	2.62662	2.626824	2.62662	0
2024-05-21 18:20:00	2.62696	2.626858	2.62696	0
2024-05-21 18:25:00	2.62696	2.626892	2.62696	0
2024-05-21 18:30:00	2.62696	2.626892	2.62696	0
2024-05-21 18:35:00	2.62696	2.626892	2.62696	0
2024-05-21 18:40:00	2.62696	2.626892	2.62696	0
2024-05-21 18:45:00	2.62696	2.626892	2.62696	0
2024-05-21 18:50:00	2.62696	2.626892	2.62696	0
2024-05-21 18:55:00	2.62696	2.626892	2.62696	0
2024-05-21 19:00:00	2.62662	2.626892	2.62662	0
2024-05-21 19:05:00	2.62696	2.626926	2.62696	0
2024-05-21 19:10:00	2.62696	2.626926	2.62696	0
2024-05-21 19:15:00	2.6273	2.62696	2.6273	0
2024-05-21 19:20:00	2.62696	2.62696	2.62696	0
2024-05-21 19:25:00	2.62696	2.62696	2.62696	0
2024-05-21 19:30:00	2.62696	2.62696	2.62696	0
2024-05-21 19:35:00	2.62696	2.62696	2.62696	0
2024-05-21 19:40:00	2.62696	2.62696	2.62696	0
2024-05-21 19:45:00	2.62696	2.62696	2.62696	0
2024-05-21 19:50:00	2.62696	2.626994	2.62696	0
2024-05-21 19:55:00	2.62696	2.626994	2.62696	0
2024-05-21 20:00:00	2.62696	2.626994	2.62696	0
2024-05-21 20:05:00	2.62696	2.62696	2.62696	0
2024-05-21 20:10:00	2.62696	2.62696	2.62696	0
2024-05-21 20:15:00	2.62696	2.62696	2.62696	0
2024-05-21 20:20:00	2.62696	2.62696	2.62696	0
2024-05-21 20:25:00	2.6273	2.626994	2.6273	0
2024-05-21 20:30:00	2.62696	2.626994	2.62696	0
2024-05-21 20:35:00	2.62696	2.626994	2.62696	0
2024-05-21 20:40:00	2.62696	2.626994	2.62696	0
2024-05-21 20:45:00	2.62696	2.626994	2.62696	0
2024-05-21 20:50:00	2.62696	2.626994	2.62696	0
2024-05-21 20:55:00	2.62696	2.626994	2.62696	0
2024-05-21 21:00:00	2.62696	2.626994	2.62696	0
2024-05-21 21:05:00	2.62696	2.626994	2.62696	0
2024-05-21 21:10:00	2.62696	2.626994	2.62696	0
2024-05-21 21:15:00	2.62696	2.62696	2.62696	0
2024-05-21 21:20:00	2.62696	2.62696	2.62696	0
2024-05-21 21:25:00	2.62696	2.62696	2.62696	0
2024-05-21 21:30:00	2.6273	2.626994	2.6273	0
2024-05-21 21:35:00	2.62696	2.626994	2.62696	0
2024-05-21 21:40:00	2.62696	2.626994	2.62696	0
2024-05-21 21:45:00	2.62696	2.626994	2.62696	0
2024-05-21 21:50:00	2.62696	2.626994	2.62696	0
2024-05-21 21:55:00	2.62696	2.626994	2.62696	0
2024-05-21 22:00:00	2.6273	2.627028	2.6273	0
2024-05-21 22:05:00	2.6273	2.627062	2.6273	0
2024-05-21 22:10:00	2.6273	2.627096	2.6273	0
2024-05-21 22:15:00	2.6273	2.62713	2.6273	0
2024-05-21 22:20:00	2.62696	2.627096	2.62696	0
2024-05-21 22:25:00	2.62696	2.627096	2.62696	0
2024-05-21 22:30:00	2.6273	2.62713	2.6273	0
2024-05-21 22:35:00	2.62696	2.62713	2.62696	0
2024-05-21 22:40:00	2.62696	2.62713	2.62696	0
2024-05-21 22:45:00	2.6273	2.627164	2.6273	0
2024-05-21 22:50:00	2.62696	2.62713	2.62696	0
2024-05-21 22:55:00	2.62696	2.627096	2.62696	0
2024-05-21 23:00:00	2.6273	2.627096	2.6273	0
2024-05-21 23:05:00	2.6273	2.627096	2.6273	0
2024-05-21 23:10:00	2.62696	2.627096	2.62696	0
2024-05-21 23:15:00	2.62696	2.627096	2.62696	0
2024-05-21 23:20:00	2.62696	2.627062	2.62696	0
2024-05-21 23:25:00	2.6273	2.627096	2.6273	0
2024-05-21 23:30:00	2.62763	2.627163	2.62763	0
2024-05-21 23:35:00	2.62763	2.627196	2.62763	0
2024-05-21 23:40:00	2.6273	2.62723	2.6273	0
2024-05-21 23:45:00	2.62763	2.627297	2.62763	0
2024-05-21 23:50:00	2.6273	2.627297	2.6273	0
2024-05-21 23:55:00	2.62797	2.627364	2.62797	0
2024-05-22 00:00:00	2.62797	2.627465	2.62797	0
2024-05-22 00:05:00	2.62797	2.627566	2.62797	0
2024-05-22 00:10:00	2.62797	2.627667	2.62797	0
2024-05-22 00:15:00	2.62763	2.6277	2.62763	0
2024-05-22 00:20:00	2.62763	2.6277	2.62763	0
2024-05-22 00:25:00	2.62797	2.627734	2.62797	0
2024-05-22 00:30:00	2.62797	2.627801	2.62797	0
2024-05-22 00:35:00	2.62797	2.627835	2.62797	0
2024-05-22 00:40:00	2.62763	2.627868	2.62763	0
2024-05-22 00:45:00	2.62797	2.627868	2.62797	0
2024-05-22 00:50:00	2.62763	2.627834	2.62763	0
2024-05-22 00:55:00	2.6273	2.627767	2.6273	0
2024-05-22 01:00:00	2.62797	2.627767	2.62797	0
2024-05-22 01:05:00	2.62797	2.627801	2.62797	0
2024-05-22 01:10:00	2.62763	2.627801	2.62763	0
2024-05-22 01:15:00	2.62763	2.627767	2.62763	0
2024-05-22 01:20:00	2.6273	2.6277	2.6273	0
2024-05-22 01:25:00	2.62797	2.6277	2.62797	0
2024-05-22 01:30:00	2.62763	2.6277	2.62763	0
2024-05-22 01:35:00	2.6273	2.627633	2.6273	0
2024-05-22 01:40:00	2.62763	2.627633	2.62763	0
2024-05-22 01:45:00	2.62797	2.6277	2.62797	0
2024-05-22 01:50:00	2.62797	2.6277	2.62797	0
2024-05-22 01:55:00	2.62797	2.6277	2.62797	0
2024-05-22 02:00:00	2.62797	2.627734	2.62797	0
2024-05-22 02:05:00	2.62797	2.627768	2.62797	0
2024-05-22 02:10:00	2.62797	2.627835	2.62797	0
2024-05-22 02:15:00	2.62763	2.627801	2.62763	0
2024-05-22 02:20:00	2.6273	2.627768	2.6273	0
2024-05-22 02:25:00	2.62763	2.627801	2.62763	0
2024-05-22 02:30:00	2.62831	2.627869	2.62831	0
2024-05-22 02:35:00	2.62797	2.627869	2.62797	0
2024-05-22 02:40:00	2.62797	2.627869	2.62797	0
2024-05-22 02:45:00	2.62797	2.627869	2.62797	0
2024-05-22 02:50:00	2.62797	2.627869	2.62797	0
2024-05-22 02:55:00	2.62763	2.627835	2.62763	0
2024-05-22 03:00:00	2.62797	2.627835	2.62797	0
2024-05-22 03:05:00	2.62797	2.627869	2.62797	0
2024-05-22 03:10:00	2.62797	2.627936	2.62797	0
2024-05-22 03:15:00	2.62797	2.62797	2.62797	0
2024-05-22 03:20:00	2.62797	2.627936	2.62797	0
2024-05-22 03:25:00	2.62797	2.627936	2.62797	0
2024-05-22 03:30:00	2.62797	2.627936	2.62797	0
2024-05-22 03:35:00	2.62763	2.627902	2.62763	0
2024-05-22 03:40:00	2.62797	2.627902	2.62797	0
2024-05-22 03:45:00	2.62831	2.62797	2.62831	0
2024-05-22 03:50:00	2.62797	2.62797	2.62797	0
2024-05-22 03:55:00	2.62797	2.62797	2.62797	0
2024-05-22 04:00:00	2.62797	2.62797	2.62797	0
2024-05-22 04:05:00	2.62797	2.62797	2.62797	0
2024-05-22 04:10:00	2.62797	2.62797	2.62797	0
2024-05-22 04:15:00	2.62831	2.628004	2.62831	0
2024-05-22 04:20:00	2.62797	2.628004	2.62797	0
2024-05-22 04:25:00	2.62797	2.628038	2.62797	0
2024-05-22 04:30:00	2.62797	2.628038	2.62797	0
2024-05-22 04:35:00	2.62797	2.628004	2.62797	0
2024-05-22 04:40:00	2.62797	2.628004	2.62797	0
2024-05-22 04:45:00	2.62797	2.628004	2.62797	0
2024-05-22 04:50:00	2.62797	2.628004	2.62797	0
2024-05-22 04:55:00	2.62831	2.628038	2.62831	0
2024-05-22 05:00:00	2.62797	2.628038	2.62797	0
2024-05-22 05:05:00	2.62797	2.628004	2.62797	0
2024-05-22 05:10:00	2.62797	2.628004	2.62797	0
2024-05-22 05:15:00	2.62797	2.628004	2.62797	0
2024-05-22 05:20:00	2.62797	2.628004	2.62797	0
2024-05-22 05:25:00	2.62797	2.628004	2.62797	0
2024-05-22 05:30:00	2.62797	2.628004	2.62797	0
2024-05-22 05:35:00	2.62797	2.628004	2.62797	0
2024-05-22 05:40:00	2.62797	2.628004	2.62797	0
2024-05-22 05:45:00	2.62831	2.628004	2.62831	0
2024-05-22 05:50:00	2.62797	2.628004	2.62797	0
2024-05-22 05:55:00	2.62797	2.628004	2.62797	0
2024-05-22 06:00:00	2.62797	2.628004	2.62797	0
2024-05-22 06:05:00	2.62797	2.628004	2.62797	0
2024-05-22 06:10:00	2.62763	2.62797	2.62763	0
2024-05-22 06:15:00	2.62797	2.62797	2.62797	0
2024-05-22 06:20:00	2.62831	2.628004	2.62831	0
2024-05-22 06:25:00	2.62831	2.628038	2.62831	0
2024-05-22 06:30:00	2.62797	2.628038	2.62797	0
2024-05-22 06:35:00	2.62797	2.628004	2.62797	0
2024-05-22 06:40:00	2.62831	2.628038	2.62831	0
2024-05-22 06:45:00	2.62831	2.628072	2.62831	0
2024-05-22 06:50:00	2.62831	2.628106	2.62831	0
2024-05-22 06:55:00	2.62831	2.62814	2.62831	0
2024-05-22 07:00:00	2.62831	2.628208	2.62831	0
2024-05-22 07:05:00	2.62831	2.628242	2.62831	0
2024-05-22 07:10:00	2.62797	2.628208	2.62797	0
2024-05-22 07:15:00	2.62797	2.628174	2.62797	0
2024-05-22 07:20:00	2.62797	2.628174	2.62797	0
2024-05-22 07:25:00	2.62797	2.628174	2.62797	0
2024-05-22 07:30:00	2.62763	2.628106	2.62763	0
2024-05-22 07:35:00	2.62797	2.628072	2.62797	0
2024-05-22 07:40:00	2.62831	2.628072	2.62831	0
2024-05-22 07:45:00	2.62831	2.628072	2.62831	0
2024-05-22 07:50:00	2.62831	2.628072	2.62831	0
2024-05-22 07:55:00	2.62797	2.628038	2.62797	0
2024-05-22 08:00:00	2.62831	2.628072	2.62831	0
2024-05-22 08:05:00	2.62831	2.628106	2.62831	0
2024-05-22 08:10:00	2.62831	2.62814	2.62831	0
2024-05-22 08:15:00	2.62831	2.628174	2.62831	0
2024-05-22 08:20:00	2.62831	2.628242	2.62831	0
2024-05-22 08:25:00	2.62831	2.628276	2.62831	0
2024-05-22 08:30:00	2.62797	2.628242	2.62797	0
2024-05-22 08:35:00	2.62797	2.628208	2.62797	0
2024-05-22 08:40:00	2.62831	2.628208	2.62831	0
2024-05-22 08:45:00	2.62831	2.628242	2.62831	0
2024-05-22 08:50:00	2.62797	2.628208	2.62797	0
2024-05-22 08:55:00	2.62865	2.628242	2.62865	0
2024-05-22 09:00:00	2.62831	2.628242	2.62831	0
2024-05-22 09:05:00	2.62831	2.628242	2.62831	0
2024-05-22 09:10:00	2.62831	2.628242	2.62831	0
2024-05-22 09:15:00	2.62831	2.628242	2.62831	0
2024-05-22 09:20:00	2.62797	2.628242	2.62797	0
2024-05-22 09:25:00	2.62831	2.628276	2.62831	0
2024-05-22 09:30:00	2.62831	2.628276	2.62831	0
2024-05-22 09:35:00	2.62831	2.628276	2.62831	0
2024-05-22 09:40:00	2.62797	2.628276	2.62797	0
2024-05-22 09:45:00	2.62831	2.628242	2.62831	0
2024-05-22 09:50:00	2.62831	2.628242	2.62831	0
2024-05-22 09:55:00	2.62831	2.628242	2.62831	0
2024-05-22 10:00:00	2.62831	2.628242	2.62831	0
2024-05-22 10:05:00	2.62831	2.628242	2.62831	0
2024-05-22 10:10:00	2.62831	2.628276	2.62831	0
2024-05-22 10:15:00	2.62831	2.628276	2.62831	0
2024-05-22 10:20:00	2.62831	2.628276	2.62831	0
2024-05-22 10:25:00	2.62831	2.628276	2.62831	0
2024-05-22 10:30:00	2.62831	2.62831	2.62831	0
2024-05-22 10:35:00	2.62831	2.62831	2.62831	0
2024-05-22 10:40:00	2.62831	2.62831	2.62831	0
2024-05-22 10:45:00	2.62865	2.628344	2.62865	0
2024-05-22 10:50:00	2.62831	2.628344	2.62831	0
2024-05-22 10:55:00	2.62865	2.628378	2.62865	0
2024-05-22 11:00:00	2.62831	2.628378	2.62831	0
2024-05-22 11:05:00	2.62865	2.628412	2.62865	0
2024-05-22 11:10:00	2.62831	2.628412	2.62831	0
2024-05-22 11:15:00	2.62831	2.628412	2.62831	0
2024-05-22 11:20:00	2.62831	2.628412	2.62831	0
2024-05-22 11:25:00	2.62831	2.628412	2.62831	0
2024-05-22 11:30:00	2.62831	2.628412	2.62831	0
2024-05-22 11:35:00	2.62831	2.628378	2.62831	0
2024-05-22 11:40:00	2.62831	2.628378	2.62831	0
2024-05-22 11:45:00	2.62898	2.628411	2.62898	0
2024-05-22 11:50:00	2.62831	2.628411	2.62831	0
2024-05-22 11:55:00	2.62831	2.628377	2.62831	0
2024-05-22 12:00:00	2.62831	2.628377	2.62831	0
2024-05-22 12:05:00	2.62898	2.628444	2.62898	0
2024-05-22 12:10:00	2.62898	2.628511	2.62898	0
2024-05-22 12:15:00	2.62898	2.628578	2.62898	0
2024-05-22 12:20:00	2.62898	2.628645	2.62898	0
2024-05-22 12:25:00	2.62898	2.628712	2.62898	0
2024-05-22 12:30:00	2.62831	2.628712	2.62831	0
2024-05-22 12:35:00	2.62831	2.628645	2.62831	0
2024-05-22 12:40:00	2.62831	2.628645	2.62831	0
2024-05-22 12:45:00	2.62831	2.628645	2.62831	0
2024-05-22 12:50:00	2.62831	2.628645	2.62831	0
2024-05-22 12:55:00	2.62865	2.628612	2.62865	0
2024-05-22 13:00:00	2.62831	2.628545	2.62831	0
2024-05-22 13:05:00	2.62831	2.628478	2.62831	0
2024-05-22 13:10:00	2.62865	2.628445	2.62865	0
2024-05-22 13:15:00	2.62932	2.628479	2.62932	0
2024-05-22 13:20:00	2.62898	2.628546	2.62898	0
2024-05-22 13:25:00	2.62865	2.62858	2.62865	0
2024-05-22 13:30:00	2.62831	2.62858	2.62831	0
2024-05-22 13:35:00	2.62831	2.62858	2.62831	0
2024-05-22 13:40:00	2.62898	2.628647	2.62898	0
2024-05-22 13:45:00	2.62865	2.628647	2.62865	0
2024-05-22 13:50:00	2.62831	2.628647	2.62831	0
2024-05-22 13:55:00	2.62831	2.628647	2.62831	0
2024-05-22 14:00:00	2.62865	2.628647	2.62865	0
2024-05-22 14:05:00	2.62831	2.628546	2.62831	0
2024-05-22 14:10:00	2.62932	2.62858	2.62932	0
2024-05-22 14:15:00	2.62932	2.628647	2.62932	0
2024-05-22 14:20:00	2.62898	2.628714	2.62898	0
2024-05-22 14:25:00	2.62898	2.628781	2.62898	0
2024-05-22 14:30:00	2.62831	2.628714	2.62831	0
2024-05-22 14:35:00	2.62898	2.628747	2.62898	0
2024-05-22 14:40:00	2.62898	2.628814	2.62898	0
2024-05-22 14:45:00	2.62898	2.628881	2.62898	0
2024-05-22 14:50:00	2.62898	2.628914	2.62898	0
2024-05-22 14:55:00	2.62965	2.629048	2.62965	0
2024-05-22 15:00:00	2.62932	2.629048	2.62932	0
2024-05-22 15:05:00	2.62932	2.629048	2.62932	0
2024-05-22 15:10:00	2.62932	2.629082	2.62932	0
2024-05-22 15:15:00	2.62898	2.629082	2.62898	0
2024-05-22 15:20:00	2.62965	2.629216	2.62965	0
2024-05-22 15:25:00	2.62965	2.629283	2.62965	0
2024-05-22 15:30:00	2.62965	2.62935	2.62965	0
2024-05-22 15:35:00	2.62865	2.629317	2.62865	0
2024-05-22 15:40:00	2.62898	2.629317	2.62898	0
2024-05-22 15:45:00	2.62898	2.62925	2.62898	0
2024-05-22 15:50:00	2.62898	2.629216	2.62898	0
2024-05-22 15:55:00	2.62898	2.629182	2.62898	0
2024-05-22 16:00:00	2.62898	2.629148	2.62898	0
2024-05-22 16:05:00	2.62865	2.629115	2.62865	0
2024-05-22 16:10:00	2.62865	2.629015	2.62865	0
2024-05-22 16:15:00	2.62898	2.628948	2.62898	0
2024-05-22 16:20:00	2.62965	2.628948	2.62965	0
2024-05-22 16:25:00	2.62965	2.629048	2.62965	0
2024-05-22 16:30:00	2.62898	2.629048	2.62898	0
2024-05-22 16:35:00	2.62898	2.629048	2.62898	0
2024-05-22 16:40:00	2.62932	2.629082	2.62932	0
2024-05-22 16:45:00	2.62932	2.629116	2.62932	0
2024-05-22 16:50:00	2.62965	2.629183	2.62965	0
2024-05-22 16:55:00	2.62932	2.62925	2.62932	0
2024-05-22 17:00:00	2.62965	2.62935	2.62965	0
2024-05-22 17:05:00	2.62965	2.629417	2.62965	0
2024-05-22 17:10:00	2.62965	2.629417	2.62965	0
2024-05-22 17:15:00	2.62965	2.629417	2.62965	0
2024-05-22 17:20:00	2.62965	2.629484	2.62965	0
2024-05-22 17:25:00	2.62932	2.629518	2.62932	0
2024-05-22 17:30:00	2.62932	2.629518	2.62932	0
2024-05-22 17:35:00	2.62965	2.629551	2.62965	0
2024-05-22 17:40:00	2.62965	2.629551	2.62965	0
2024-05-22 17:45:00	2.62932	2.629551	2.62932	0
2024-05-22 17:50:00	2.62965	2.629551	2.62965	0
2024-05-22 17:55:00	2.62965	2.629551	2.62965	0
2024-05-22 18:00:00	2.62898	2.629484	2.62898	0
2024-05-22 18:05:00	2.62898	2.629417	2.62898	0
2024-05-22 18:10:00	2.62932	2.629384	2.62932	0
2024-05-22 18:15:00	2.62932	2.629384	2.62932	0
2024-05-22 18:20:00	2.62932	2.629384	2.62932	0
2024-05-22 18:25:00	2.62898	2.629317	2.62898	0
2024-05-22 18:30:00	2.62965	2.629317	2.62965	0
2024-05-22 18:35:00	2.62898	2.629283	2.62898	0
2024-05-22 18:40:00	2.62965	2.629283	2.62965	0
2024-05-22 18:45:00	2.62965	2.629283	2.62965	0
2024-05-22 18:50:00	2.62965	2.62935	2.62965	0
2024-05-22 18:55:00	2.62932	2.629384	2.62932	0
2024-05-22 19:00:00	2.62965	2.629417	2.62965	0
2024-05-22 19:05:00	2.62965	2.62945	2.62965	0
2024-05-22 19:10:00	2.62932	2.62945	2.62932	0
2024-05-22 19:15:00	2.62932	2.629484	2.62932	0
2024-05-22 19:20:00	2.62965	2.629484	2.62965	0
2024-05-22 19:25:00	2.62965	2.629551	2.62965	0
2024-05-22 19:30:00	2.62965	2.629551	2.62965	0
2024-05-22 19:35:00	2.62965	2.629551	2.62965	0
2024-05-22 19:40:00	2.62965	2.629551	2.62965	0
2024-05-22 19:45:00	2.62932	2.629551	2.62932	0
2024-05-22 19:50:00	2.62965	2.629551	2.62965	0
2024-05-22 19:55:00	2.62932	2.629518	2.62932	0
2024-05-22 20:00:00	2.62999	2.629585	2.62999	0
2024-05-22 20:05:00	2.62999	2.629652	2.62999	0
2024-05-22 20:10:00	2.62965	2.629652	2.62965	0
2024-05-22 20:15:00	2.62999	2.629686	2.62999	0
2024-05-22 20:20:00	2.62965	2.629686	2.62965	0
2024-05-22 20:25:00	2.62965	2.629686	2.62965	0
2024-05-22 20:30:00	2.62965	2.629686	2.62965	0
2024-05-22 20:35:00	2.62999	2.629753	2.62999	0
2024-05-22 20:40:00	2.62999	2.629787	2.62999	0
2024-05-22 20:45:00	2.62965	2.62982	2.62965	0
2024-05-22 20:50:00	2.62999	2.62982	2.62999	0
2024-05-22 20:55:00	2.62932	2.629753	2.62932	0
2024-05-22 21:00:00	2.62965	2.629753	2.62965	0
2024-05-22 21:05:00	2.62965	2.629719	2.62965	0
2024-05-22 21:10:00	2.62965	2.629719	2.62965	0
2024-05-22 21:15:00	2.62999	2.629753	2.62999	0
2024-05-22 21:20:00	2.62999	2.629787	2.62999	0
2024-05-22 21:25:00	2.62965	2.629753	2.62965	0
2024-05-22 21:30:00	2.62965	2.629719	2.62965	0
2024-05-22 21:35:00	2.62965	2.629719	2.62965	0
2024-05-22 21:40:00	2.62965	2.629685	2.62965	0
2024-05-22 21:45:00	2.62965	2.629718	2.62965	0
2024-05-22 21:50:00	2.62999	2.629752	2.62999	0
2024-05-22 21:55:00	2.62965	2.629752	2.62965	0
2024-05-22 22:00:00	2.62999	2.629786	2.62999	0
2024-05-22 22:05:00	2.62999	2.629786	2.62999	0
2024-05-22 22:10:00	2.62999	2.629786	2.62999	0
2024-05-22 22:15:00	2.62965	2.629786	2.62965	0
2024-05-22 22:20:00	2.62965	2.629786	2.62965	0
2024-05-22 22:25:00	2.62999	2.62982	2.62999	0
2024-05-22 22:30:00	2.62999	2.629854	2.62999	0
2024-05-22 22:35:00	2.63033	2.629922	2.63033	0
2024-05-22 22:40:00	2.63033	2.629956	2.63033	0
2024-05-22 22:45:00	2.62965	2.629956	2.62965	0
2024-05-22 22:50:00	2.62999	2.629956	2.62999	0
2024-05-22 22:55:00	2.62999	2.629956	2.62999	0
2024-05-22 23:00:00	2.62999	2.629956	2.62999	0
2024-05-22 23:05:00	2.62999	2.62999	2.62999	0
2024-05-22 23:10:00	2.62965	2.62999	2.62965	0
2024-05-22 23:15:00	2.62965	2.629956	2.62965	0
2024-05-22 23:20:00	2.62999	2.629956	2.62999	0
2024-05-22 23:25:00	2.62999	2.629922	2.62999	0
2024-05-22 23:30:00	2.62999	2.629888	2.62999	0
2024-05-22 23:35:00	2.62999	2.629922	2.62999	0
2024-05-22 23:40:00	2.63033	2.629956	2.63033	0
2024-05-22 23:45:00	2.63033	2.62999	2.63033	0
2024-05-22 23:50:00	2.62999	2.62999	2.62999	0
2024-05-22 23:55:00	2.62999	2.62999	2.62999	0
2024-05-23 00:00:00	2.62999	2.630024	2.62999	0
2024-05-23 00:05:00	2.63033	2.630092	2.63033	0
2024-05-23 00:10:00	2.63033	2.630126	2.63033	0
2024-05-23 00:15:00	2.63033	2.63016	2.63033	0
2024-05-23 00:20:00	2.63033	2.630194	2.63033	0
2024-05-23 00:25:00	2.63033	2.630228	2.63033	0
2024-05-23 00:30:00	2.62999	2.630194	2.62999	0
2024-05-23 00:35:00	2.62999	2.63016	2.62999	0
2024-05-23 00:40:00	2.62999	2.63016	2.62999	0
2024-05-23 00:45:00	2.62999	2.63016	2.62999	0
2024-05-23 00:50:00	2.62999	2.63016	2.62999	0
2024-05-23 00:55:00	2.62965	2.630092	2.62965	0
2024-05-23 01:00:00	2.62999	2.630058	2.62999	0
2024-05-23 01:05:00	2.63067	2.630092	2.63067	0
2024-05-23 01:10:00	2.63033	2.630092	2.63033	0
2024-05-23 01:15:00	2.62999	2.630058	2.62999	0
2024-05-23 01:20:00	2.63033	2.630092	2.63033	0
2024-05-23 01:25:00	2.63033	2.630126	2.63033	0
2024-05-23 01:30:00	2.63033	2.63016	2.63033	0
2024-05-23 01:35:00	2.63067	2.630228	2.63067	0
2024-05-23 01:40:00	2.63067	2.630296	2.63067	0
2024-05-23 01:45:00	2.63067	2.630398	2.63067	0
2024-05-23 01:50:00	2.63033	2.630432	2.63033	0
2024-05-23 01:55:00	2.63033	2.630398	2.63033	0
2024-05-23 02:00:00	2.63033	2.630398	2.63033	0
2024-05-23 02:05:00	2.63033	2.630432	2.63033	0
2024-05-23 02:10:00	2.63033	2.630432	2.63033	0
2024-05-23 02:15:00	2.63033	2.630432	2.63033	0
2024-05-23 02:20:00	2.63067	2.630466	2.63067	0
2024-05-23 02:25:00	2.63033	2.630432	2.63033	0
2024-05-23 02:30:00	2.63067	2.630432	2.63067	0
2024-05-23 02:35:00	2.63033	2.630398	2.63033	0
2024-05-23 02:40:00	2.63067	2.630432	2.63067	0
2024-05-23 02:45:00	2.631	2.630499	2.631	0
2024-05-23 02:50:00	2.631	2.630566	2.631	0
2024-05-23 02:55:00	2.63067	2.6306	2.63067	0
2024-05-23 03:00:00	2.631	2.630667	2.631	0
2024-05-23 03:05:00	2.631	2.630734	2.631	0
2024-05-23 03:10:00	2.631	2.630767	2.631	0
2024-05-23 03:15:00	2.63067	2.630801	2.63067	0
2024-05-23 03:20:00	2.63067	2.630801	2.63067	0
2024-05-23 03:25:00	2.63067	2.630835	2.63067	0
2024-05-23 03:30:00	2.631	2.630868	2.631	0
2024-05-23 03:35:00	2.631	2.630868	2.631	0
2024-05-23 03:40:00	2.631	2.630868	2.631	0
2024-05-23 03:45:00	2.631	2.630901	2.631	0
2024-05-23 03:50:00	2.631	2.630901	2.631	0
2024-05-23 03:55:00	2.631	2.630901	2.631	0
2024-05-23 04:00:00	2.631	2.630901	2.631	0
2024-05-23 04:05:00	2.63067	2.630901	2.63067	0
2024-05-23 04:10:00	2.63067	2.630901	2.63067	0
2024-05-23 04:15:00	2.631	2.630934	2.631	0
2024-05-23 04:20:00	2.631	2.630934	2.631	0
2024-05-23 04:25:00	2.631	2.630934	2.631	0
2024-05-23 04:30:00	2.631	2.630934	2.631	0
2024-05-23 04:35:00	2.631	2.630934	2.631	0
2024-05-23 04:40:00	2.631	2.630934	2.631	0
2024-05-23 04:45:00	2.631	2.630934	2.631	0
2024-05-23 04:50:00	2.63067	2.630901	2.63067	0
2024-05-23 04:55:00	2.631	2.630934	2.631	0
2024-05-23 05:00:00	2.631	2.630967	2.631	0
2024-05-23 05:05:00	2.631	2.630967	2.631	0
2024-05-23 05:10:00	2.631	2.630967	2.631	0
2024-05-23 05:15:00	2.631	2.630967	2.631	0
2024-05-23 05:20:00	2.63067	2.630934	2.63067	0
2024-05-23 05:25:00	2.631	2.630934	2.631	0
2024-05-23 05:30:00	2.631	2.630934	2.631	0
2024-05-23 05:35:00	2.631	2.630934	2.631	0
2024-05-23 05:40:00	2.631	2.630967	2.631	0
2024-05-23 05:45:00	2.631	2.630967	2.631	0
2024-05-23 05:50:00	2.63033	2.6309	2.63033	0
2024-05-23 05:55:00	2.63067	2.630867	2.63067	0
2024-05-23 06:00:00	2.631	2.630867	2.631	0
2024-05-23 06:05:00	2.631	2.630867	2.631	0
2024-05-23 06:10:00	2.631	2.6309	2.631	0
2024-05-23 06:15:00	2.631	2.6309	2.631	0
2024-05-23 06:20:00	2.631	2.6309	2.631	0
2024-05-23 06:25:00	2.631	2.6309	2.631	0
2024-05-23 06:30:00	2.631	2.6309	2.631	0
2024-05-23 06:35:00	2.631	2.6309	2.631	0
2024-05-23 06:40:00	2.631	2.630967	2.631	0
2024-05-23 06:45:00	2.631	2.631	2.631	0
2024-05-23 06:50:00	2.631	2.631	2.631	0
2024-05-23 06:55:00	2.631	2.631	2.631	0
2024-05-23 07:00:00	2.631	2.631	2.631	0
2024-05-23 07:05:00	2.631	2.631	2.631	0
2024-05-23 07:10:00	2.631	2.631	2.631	0
2024-05-23 07:15:00	2.631	2.631	2.631	0
2024-05-23 07:20:00	2.631	2.631	2.631	0
2024-05-23 07:25:00	2.63134	2.631034	2.63134	0
2024-05-23 07:30:00	2.631	2.631034	2.631	0
2024-05-23 07:35:00	2.631	2.631034	2.631	0
2024-05-23 07:40:00	2.631	2.631034	2.631	0
2024-05-23 07:45:00	2.63134	2.631068	2.63134	0
2024-05-23 07:50:00	2.631	2.631068	2.631	0
2024-05-23 07:55:00	2.631	2.631068	2.631	0
2024-05-23 08:00:00	2.631	2.631068	2.631	0
2024-05-23 08:05:00	2.631	2.631068	2.631	0
2024-05-23 08:10:00	2.631	2.631068	2.631	0
2024-05-23 08:15:00	2.63134	2.631068	2.63134	0
2024-05-23 08:20:00	2.631	2.631068	2.631	0
2024-05-23 08:25:00	2.631	2.631068	2.631	0
2024-05-23 08:30:00	2.631	2.631068	2.631	0
2024-05-23 08:35:00	2.63134	2.631068	2.63134	0
2024-05-23 08:40:00	2.631	2.631068	2.631	0
2024-05-23 08:45:00	2.631	2.631068	2.631	0
2024-05-23 08:50:00	2.631	2.631068	2.631	0
2024-05-23 08:55:00	2.631	2.631068	2.631	0
2024-05-23 09:00:00	2.631	2.631068	2.631	0
2024-05-23 09:05:00	2.631	2.631034	2.631	0
2024-05-23 09:10:00	2.631	2.631034	2.631	0
2024-05-23 09:15:00	2.631	2.631034	2.631	0
2024-05-23 09:20:00	2.631	2.631034	2.631	0
2024-05-23 09:25:00	2.631	2.631	2.631	0
2024-05-23 09:30:00	2.631	2.631	2.631	0
2024-05-23 09:35:00	2.631	2.631	2.631	0
2024-05-23 09:40:00	2.631	2.631	2.631	0
2024-05-23 09:45:00	2.631	2.631	2.631	0
2024-05-23 09:50:00	2.631	2.631	2.631	0
2024-05-23 09:55:00	2.631	2.631	2.631	0
2024-05-23 10:00:00	2.631	2.631	2.631	0
2024-05-23 10:05:00	2.63134	2.631034	2.63134	0
2024-05-23 10:10:00	2.631	2.631034	2.631	0
2024-05-23 10:15:00	2.63134	2.631068	2.63134	0
2024-05-23 10:20:00	2.631	2.631068	2.631	0
2024-05-23 10:25:00	2.631	2.631068	2.631	0
2024-05-23 10:30:00	2.631	2.631068	2.631	0
2024-05-23 10:35:00	2.631	2.631068	2.631	0
2024-05-23 10:40:00	2.63134	2.631102	2.63134	0
2024-05-23 10:45:00	2.631	2.631102	2.631	0
2024-05-23 10:50:00	2.631	2.631102	2.631	0
2024-05-23 10:55:00	2.63134	2.631102	2.63134	0
2024-05-23 11:00:00	2.63134	2.631136	2.63134	0
2024-05-23 11:05:00	2.63168	2.63117	2.63168	0
2024-05-23 11:10:00	2.63134	2.631204	2.63134	0
2024-05-23 11:15:00	2.63134	2.631238	2.63134	0
2024-05-23 11:20:00	2.63168	2.631306	2.63168	0
2024-05-23 11:25:00	2.63168	2.631374	2.63168	0
2024-05-23 11:30:00	2.63134	2.631374	2.63134	0
2024-05-23 11:35:00	2.631	2.631374	2.631	0
2024-05-23 11:40:00	2.63134	2.631408	2.63134	0
2024-05-23 11:45:00	2.63168	2.631442	2.63168	0
2024-05-23 11:50:00	2.63134	2.631442	2.63134	0
2024-05-23 11:55:00	2.63134	2.631408	2.63134	0
2024-05-23 12:00:00	2.63201	2.631475	2.63201	0
2024-05-23 12:05:00	2.63201	2.631542	2.63201	0
2024-05-23 12:10:00	2.63168	2.631542	2.63168	0
2024-05-23 12:15:00	2.63168	2.631542	2.63168	0
2024-05-23 12:20:00	2.63168	2.631576	2.63168	0
2024-05-23 12:25:00	2.63168	2.631644	2.63168	0
2024-05-23 12:30:00	2.63134	2.631644	2.63134	0
2024-05-23 12:35:00	2.63168	2.631644	2.63168	0
2024-05-23 12:40:00	2.63134	2.631644	2.63134	0
2024-05-23 12:45:00	2.63168	2.631678	2.63168	0
2024-05-23 12:50:00	2.63168	2.631645	2.63168	0
2024-05-23 12:55:00	2.63168	2.631612	2.63168	0
2024-05-23 13:00:00	2.63168	2.631612	2.63168	0
2024-05-23 13:05:00	2.63134	2.631578	2.63134	0
2024-05-23 13:10:00	2.63168	2.631578	2.63168	0
2024-05-23 13:15:00	2.63235	2.631645	2.63235	0
2024-05-23 13:20:00	2.63201	2.631712	2.63201	0
2024-05-23 13:25:00	2.63168	2.631712	2.63168	0
2024-05-23 13:30:00	2.63201	2.631779	2.63201	0
2024-05-23 13:35:00	2.63201	2.631812	2.63201	0
2024-05-23 13:40:00	2.63235	2.631879	2.63235	0
2024-05-23 13:45:00	2.63235	2.631946	2.63235	0
2024-05-23 13:50:00	2.63235	2.632013	2.63235	0
2024-05-23 13:55:00	2.63201	2.63208	2.63201	0
2024-05-23 14:00:00	2.63235	2.632147	2.63235	0
2024-05-23 14:05:00	2.63235	2.632147	2.63235	0
2024-05-23 14:10:00	2.63168	2.632114	2.63168	0
2024-05-23 14:15:00	2.63235	2.632181	2.63235	0
2024-05-23 14:20:00	2.63201	2.632181	2.63201	0
2024-05-23 14:25:00	2.63235	2.632215	2.63235	0
2024-05-23 14:30:00	2.63201	2.632181	2.63201	0
2024-05-23 14:35:00	2.63201	2.632147	2.63201	0
2024-05-23 14:40:00	2.63168	2.63208	2.63168	0
2024-05-23 14:45:00	2.63235	2.632114	2.63235	0
2024-05-23 14:50:00	2.63235	2.632114	2.63235	0
2024-05-23 14:55:00	2.63235	2.632114	2.63235	0
2024-05-23 15:00:00	2.63235	2.632181	2.63235	0
2024-05-23 15:05:00	2.63235	2.632181	2.63235	0
2024-05-23 15:10:00	2.63235	2.632215	2.63235	0
2024-05-23 15:15:00	2.63235	2.632215	2.63235	0
2024-05-23 15:20:00	2.63235	2.632249	2.63235	0
2024-05-23 15:25:00	2.63235	2.632283	2.63235	0
2024-05-23 15:30:00	2.63235	2.63235	2.63235	0
2024-05-23 15:35:00	2.63201	2.632316	2.63201	0
2024-05-23 15:40:00	2.63235	2.632316	2.63235	0
2024-05-23 15:45:00	2.63235	2.632316	2.63235	0
2024-05-23 15:50:00	2.63235	2.632316	2.63235	0
2024-05-23 15:55:00	2.63235	2.632316	2.63235	0
2024-05-23 16:00:00	2.63201	2.632282	2.63201	0
2024-05-23 16:05:00	2.63235	2.632282	2.63235	0
2024-05-23 16:10:00	2.63235	2.632282	2.63235	0
2024-05-23 16:15:00	2.63201	2.632248	2.63201	0
2024-05-23 16:20:00	2.63201	2.632214	2.63201	0
2024-05-23 16:25:00	2.63235	2.632248	2.63235	0
2024-05-23 16:30:00	2.63235	2.632248	2.63235	0
2024-05-23 16:35:00	2.63235	2.632248	2.63235	0
2024-05-23 16:40:00	2.63235	2.632248	2.63235	0
2024-05-23 16:45:00	2.63235	2.632248	2.63235	0
2024-05-23 16:50:00	2.63235	2.632282	2.63235	0
2024-05-23 16:55:00	2.63235	2.632282	2.63235	0
2024-05-23 17:00:00	2.63235	2.632282	2.63235	0
2024-05-23 17:05:00	2.63201	2.632282	2.63201	0
2024-05-23 17:10:00	2.63235	2.632316	2.63235	0
2024-05-23 17:15:00	2.63235	2.632316	2.63235	0
2024-05-23 17:20:00	2.63235	2.632316	2.63235	0
2024-05-23 17:25:00	2.63235	2.632316	2.63235	0
2024-05-23 17:30:00	2.63235	2.632316	2.63235	0
2024-05-23 17:35:00	2.63235	2.632316	2.63235	0
2024-05-23 17:40:00	2.63235	2.632316	2.63235	0
2024-05-23 17:45:00	2.63235	2.632316	2.63235	0
2024-05-23 17:50:00	2.63235	2.632316	2.63235	0
2024-05-23 17:55:00	2.63235	2.63235	2.63235	0
2024-05-23 18:00:00	2.63235	2.63235	2.63235	0
2024-05-23 18:05:00	2.63235	2.63235	2.63235	0
2024-05-23 18:10:00	2.63268	2.632383	2.63268	0
2024-05-23 18:15:00	2.63235	2.632383	2.63235	0
2024-05-23 18:20:00	2.63235	2.632383	2.63235	0
2024-05-23 18:25:00	2.63235	2.632383	2.63235	0
2024-05-23 18:30:00	2.63235	2.632383	2.63235	0
2024-05-23 18:35:00	2.63268	2.632416	2.63268	0
2024-05-23 18:40:00	2.63235	2.632416	2.63235	0
2024-05-23 18:45:00	2.63235	2.632416	2.63235	0
2024-05-23 18:50:00	2.63235	2.632416	2.63235	0
2024-05-23 18:55:00	2.63235	2.632416	2.63235	0
2024-05-23 19:00:00	2.63235	2.632383	2.63235	0
2024-05-23 19:05:00	2.63235	2.632383	2.63235	0
2024-05-23 19:10:00	2.63235	2.632383	2.63235	0
2024-05-23 19:15:00	2.63235	2.632383	2.63235	0
2024-05-23 19:20:00	2.63235	2.632383	2.63235	0
2024-05-23 19:25:00	2.63235	2.63235	2.63235	0
2024-05-23 19:30:00	2.63235	2.63235	2.63235	0
2024-05-23 19:35:00	2.63235	2.63235	2.63235	0
2024-05-23 19:40:00	2.63235	2.63235	2.63235	0
2024-05-23 19:45:00	2.63235	2.63235	2.63235	0
2024-05-23 19:50:00	2.63235	2.63235	2.63235	0
2024-05-23 19:55:00	2.63235	2.63235	2.63235	0
2024-05-23 20:00:00	2.63235	2.63235	2.63235	0
2024-05-23 20:05:00	2.63235	2.63235	2.63235	0
2024-05-23 20:10:00	2.63235	2.63235	2.63235	0
2024-05-23 20:15:00	2.63235	2.63235	2.63235	0
2024-05-23 20:20:00	2.63303	2.632418	2.63303	0
2024-05-23 20:25:00	2.63235	2.632418	2.63235	0
2024-05-23 20:30:00	2.63235	2.632418	2.63235	0
2024-05-23 20:35:00	2.63235	2.632418	2.63235	0
2024-05-23 20:40:00	2.63268	2.632451	2.63268	0
2024-05-23 20:45:00	2.63268	2.632484	2.63268	0
2024-05-23 20:50:00	2.63268	2.632517	2.63268	0
2024-05-23 20:55:00	2.63268	2.63255	2.63268	0
2024-05-23 21:00:00	2.63268	2.632583	2.63268	0
2024-05-23 21:05:00	2.63268	2.632616	2.63268	0
2024-05-23 21:10:00	2.63303	2.632616	2.63303	0
2024-05-23 21:15:00	2.63268	2.632649	2.63268	0
2024-05-23 21:20:00	2.63268	2.632682	2.63268	0
2024-05-23 21:25:00	2.63235	2.632682	2.63235	0
2024-05-23 21:30:00	2.63303	2.632717	2.63303	0
2024-05-23 21:35:00	2.63336	2.632785	2.63336	0
2024-05-23 21:40:00	2.63336	2.632853	2.63336	0
2024-05-23 21:45:00	2.63303	2.632888	2.63303	0
2024-05-23 21:50:00	2.63268	2.632888	2.63268	0
2024-05-23 21:55:00	2.63268	2.632888	2.63268	0
2024-05-23 22:00:00	2.63268	2.632853	2.63268	0
2024-05-23 22:05:00	2.63268	2.632853	2.63268	0
2024-05-23 22:10:00	2.63303	2.632888	2.63303	0
2024-05-23 22:15:00	2.63268	2.632921	2.63268	0
2024-05-23 22:20:00	2.63303	2.632921	2.63303	0
2024-05-23 22:25:00	2.63336	2.632921	2.63336	0
2024-05-23 22:30:00	2.63336	2.632921	2.63336	0
2024-05-23 22:35:00	2.63336	2.632954	2.63336	0
2024-05-23 22:40:00	2.63303	2.632989	2.63303	0
2024-05-23 22:45:00	2.63303	2.633024	2.63303	0
2024-05-23 22:50:00	2.63336	2.633092	2.63336	0
2024-05-23 22:55:00	2.63268	2.633092	2.63268	0
2024-05-23 23:00:00	2.63336	2.633125	2.63336	0
2024-05-23 23:05:00	2.63336	2.633193	2.63336	0
2024-05-23 23:10:00	2.63303	2.633193	2.63303	0
2024-05-23 23:15:00	2.63303	2.63316	2.63303	0
2024-05-23 23:20:00	2.63268	2.633092	2.63268	0
2024-05-23 23:25:00	2.63303	2.633059	2.63303	0
2024-05-23 23:30:00	2.63336	2.633092	2.63336	0
2024-05-23 23:35:00	2.63303	2.633092	2.63303	0
2024-05-23 23:40:00	2.6337	2.633126	2.6337	0
2024-05-23 23:45:00	2.6337	2.633228	2.6337	0
2024-05-23 23:50:00	2.63336	2.633228	2.63336	0
2024-05-23 23:55:00	2.63336	2.633228	2.63336	0
2024-05-24 00:00:00	2.6337	2.633295	2.6337	0
2024-05-24 00:05:00	2.63336	2.633328	2.63336	0
2024-05-24 00:10:00	2.63336	2.633396	2.63336	0
2024-05-24 00:15:00	2.63336	2.633429	2.63336	0
2024-05-24 00:20:00	2.63303	2.633396	2.63303	0
2024-05-24 00:25:00	2.63303	2.633396	2.63303	0
2024-05-24 00:30:00	2.63336	2.633362	2.63336	0
2024-05-24 00:35:00	2.63336	2.633328	2.63336	0
2024-05-24 00:40:00	2.63336	2.633328	2.63336	0
2024-05-24 00:45:00	2.63336	2.633328	2.63336	0
2024-05-24 00:50:00	2.63336	2.633294	2.63336	0
2024-05-24 00:55:00	2.63303	2.633261	2.63303	0
2024-05-24 01:00:00	2.63303	2.633228	2.63303	0
2024-05-24 01:05:00	2.6337	2.633262	2.6337	0
2024-05-24 01:10:00	2.63303	2.633262	2.63303	0
2024-05-24 01:15:00	2.63303	2.633262	2.63303	0
2024-05-24 01:20:00	2.63336	2.633262	2.63336	0
2024-05-24 01:25:00	2.63303	2.633229	2.63303	0
2024-05-24 01:30:00	2.63336	2.633229	2.63336	0
2024-05-24 01:35:00	2.63336	2.633229	2.63336	0
2024-05-24 01:40:00	2.63303	2.633196	2.63303	0
2024-05-24 01:45:00	2.63336	2.633229	2.63336	0
2024-05-24 01:50:00	2.63336	2.633262	2.63336	0
2024-05-24 01:55:00	2.63336	2.633228	2.63336	0
2024-05-24 02:00:00	2.63336	2.633261	2.63336	0
2024-05-24 02:05:00	2.6337	2.633328	2.6337	0
2024-05-24 02:10:00	2.6337	2.633362	2.6337	0
2024-05-24 02:15:00	2.6337	2.633429	2.6337	0
2024-05-24 02:20:00	2.6337	2.633463	2.6337	0
2024-05-24 02:25:00	2.6337	2.633497	2.6337	0
2024-05-24 02:30:00	2.6337	2.633564	2.6337	0
2024-05-24 02:35:00	2.6337	2.633598	2.6337	0
2024-05-24 02:40:00	2.6337	2.633632	2.6337	0
2024-05-24 02:45:00	2.6337	2.633666	2.6337	0
2024-05-24 02:50:00	2.6337	2.6337	2.6337	0
2024-05-24 02:55:00	2.6337	2.6337	2.6337	0
2024-05-24 03:00:00	2.63336	2.633666	2.63336	0
2024-05-24 03:05:00	2.63336	2.633632	2.63336	0
2024-05-24 03:10:00	2.6337	2.633632	2.6337	0
2024-05-24 03:15:00	2.6337	2.633632	2.6337	0
2024-05-24 03:20:00	2.63336	2.633598	2.63336	0
2024-05-24 03:25:00	2.63336	2.633564	2.63336	0
2024-05-24 03:30:00	2.63303	2.633497	2.63303	0
2024-05-24 03:35:00	2.6337	2.633497	2.6337	0
2024-05-24 03:40:00	2.6337	2.633497	2.6337	0
2024-05-24 03:45:00	2.63336	2.633463	2.63336	0
2024-05-24 03:50:00	2.6337	2.633497	2.6337	0
2024-05-24 03:55:00	2.63336	2.633497	2.63336	0
2024-05-24 04:00:00	2.6337	2.633497	2.6337	0
2024-05-24 04:05:00	2.6337	2.633497	2.6337	0
2024-05-24 04:10:00	2.63336	2.633497	2.63336	0
2024-05-24 04:15:00	2.6337	2.633531	2.6337	0
2024-05-24 04:20:00	2.6337	2.633598	2.6337	0
2024-05-24 04:25:00	2.6337	2.633598	2.6337	0
2024-05-24 04:30:00	2.6337	2.633598	2.6337	0
2024-05-24 04:35:00	2.63403	2.633665	2.63403	0
2024-05-24 04:40:00	2.6337	2.633665	2.6337	0
2024-05-24 04:45:00	2.6337	2.633699	2.6337	0
2024-05-24 04:50:00	2.6337	2.633699	2.6337	0
2024-05-24 04:55:00	2.6337	2.633699	2.6337	0
2024-05-24 05:00:00	2.6337	2.633733	2.6337	0
2024-05-24 05:05:00	2.6337	2.633733	2.6337	0
2024-05-24 05:10:00	2.6337	2.633733	2.6337	0
2024-05-24 05:15:00	2.6337	2.633733	2.6337	0
2024-05-24 05:20:00	2.6337	2.633733	2.6337	0
2024-05-24 05:25:00	2.6337	2.6337	2.6337	0
2024-05-24 05:30:00	2.6337	2.6337	2.6337	0
2024-05-24 05:35:00	2.6337	2.6337	2.6337	0
2024-05-24 05:40:00	2.6337	2.6337	2.6337	0
2024-05-24 05:45:00	2.6337	2.6337	2.6337	0
2024-05-24 05:50:00	2.6337	2.6337	2.6337	0
2024-05-24 05:55:00	2.6337	2.6337	2.6337	0
2024-05-24 06:00:00	2.63336	2.633666	2.63336	0
2024-05-24 06:05:00	2.6337	2.633666	2.6337	0
2024-05-24 06:10:00	2.63303	2.633599	2.63303	0
2024-05-24 06:15:00	2.6337	2.633599	2.6337	0
2024-05-24 06:20:00	2.63336	2.633565	2.63336	0
2024-05-24 06:25:00	2.63403	2.633598	2.63403	0
2024-05-24 06:30:00	2.6337	2.633598	2.6337	0
2024-05-24 06:35:00	2.63437	2.633665	2.63437	0
2024-05-24 06:40:00	2.6337	2.633665	2.6337	0
2024-05-24 06:45:00	2.6337	2.633665	2.6337	0
2024-05-24 06:50:00	2.6337	2.633699	2.6337	0
2024-05-24 06:55:00	2.6337	2.633699	2.6337	0
2024-05-24 07:00:00	2.6337	2.633766	2.6337	0
2024-05-24 07:05:00	2.6337	2.633766	2.6337	0
2024-05-24 07:10:00	2.6337	2.6338	2.6337	0
2024-05-24 07:15:00	2.6337	2.633767	2.6337	0
2024-05-24 07:20:00	2.6337	2.633767	2.6337	0
2024-05-24 07:25:00	2.6337	2.6337	2.6337	0
2024-05-24 07:30:00	2.6337	2.6337	2.6337	0
2024-05-24 07:35:00	2.6337	2.6337	2.6337	0
2024-05-24 07:40:00	2.6337	2.6337	2.6337	0
2024-05-24 07:45:00	2.6337	2.6337	2.6337	0
2024-05-24 07:50:00	2.6337	2.6337	2.6337	0
2024-05-24 07:55:00	2.6337	2.6337	2.6337	0
2024-05-24 08:00:00	2.6337	2.6337	2.6337	0
2024-05-24 08:05:00	2.6337	2.6337	2.6337	0
2024-05-24 08:10:00	2.6337	2.6337	2.6337	0
2024-05-24 08:15:00	2.6337	2.6337	2.6337	0
2024-05-24 08:20:00	2.6337	2.6337	2.6337	0
2024-05-24 08:25:00	2.6337	2.6337	2.6337	0
2024-05-24 08:30:00	2.63336	2.633666	2.63336	0
2024-05-24 08:35:00	2.6337	2.633666	2.6337	0
2024-05-24 08:40:00	2.6337	2.633666	2.6337	0
2024-05-24 08:45:00	2.6337	2.633666	2.6337	0
2024-05-24 08:50:00	2.6337	2.633666	2.6337	0
2024-05-24 08:55:00	2.6337	2.633666	2.6337	0
2024-05-24 09:00:00	2.6337	2.633666	2.6337	0
2024-05-24 09:05:00	2.63437	2.633733	2.63437	0
2024-05-24 09:10:00	2.63403	2.633766	2.63403	0
2024-05-24 09:15:00	2.6337	2.633766	2.6337	0
2024-05-24 09:20:00	2.6337	2.6338	2.6337	0
2024-05-24 09:25:00	2.6337	2.6338	2.6337	0
2024-05-24 09:30:00	2.63403	2.633833	2.63403	0
2024-05-24 09:35:00	2.6337	2.633833	2.6337	0
2024-05-24 09:40:00	2.6337	2.633833	2.6337	0
2024-05-24 09:45:00	2.63403	2.633866	2.63403	0
2024-05-24 09:50:00	2.63403	2.633899	2.63403	0
2024-05-24 09:55:00	2.63403	2.633865	2.63403	0
2024-05-24 10:00:00	2.63403	2.633865	2.63403	0
2024-05-24 10:05:00	2.6337	2.633865	2.6337	0
2024-05-24 10:10:00	2.6337	2.633865	2.6337	0
2024-05-24 10:15:00	2.63403	2.633898	2.63403	0
2024-05-24 10:20:00	2.63403	2.633898	2.63403	0
2024-05-24 10:25:00	2.63403	2.633931	2.63403	0
2024-05-24 10:30:00	2.63403	2.633964	2.63403	0
2024-05-24 10:35:00	2.6337	2.633931	2.6337	0
2024-05-24 10:40:00	2.63437	2.633965	2.63437	0
2024-05-24 10:45:00	2.63403	2.633965	2.63403	0
2024-05-24 10:50:00	2.63437	2.633999	2.63437	0
2024-05-24 10:55:00	2.6337	2.633999	2.6337	0
2024-05-24 11:00:00	2.63403	2.634032	2.63403	0
2024-05-24 11:05:00	2.63437	2.634066	2.63437	0
2024-05-24 11:10:00	2.63403	2.634066	2.63403	0
2024-05-24 11:15:00	2.63437	2.6341	2.63437	0
2024-05-24 11:20:00	2.63403	2.6341	2.63403	0
2024-05-24 11:25:00	2.6337	2.6341	2.6337	0
2024-05-24 11:30:00	2.63403	2.634066	2.63403	0
2024-05-24 11:35:00	2.63437	2.6341	2.63437	0
2024-05-24 11:40:00	2.63403	2.634066	2.63403	0
2024-05-24 11:45:00	2.63437	2.634133	2.63437	0
2024-05-24 11:50:00	2.63403	2.634133	2.63403	0
2024-05-24 11:55:00	2.63471	2.634167	2.63471	0
2024-05-24 12:00:00	2.63437	2.634201	2.63437	0
2024-05-24 12:05:00	2.63403	2.634167	2.63403	0
2024-05-24 12:10:00	2.6337	2.634134	2.6337	0
2024-05-24 12:15:00	2.6337	2.634134	2.6337	0
2024-05-24 12:20:00	2.63437	2.634168	2.63437	0
2024-05-24 12:25:00	2.6337	2.634101	2.6337	0
2024-05-24 12:30:00	2.6337	2.634068	2.6337	0
2024-05-24 12:35:00	2.6337	2.634001	2.6337	0
2024-05-24 12:40:00	2.63403	2.634001	2.63403	0
2024-05-24 12:45:00	2.63437	2.633967	2.63437	0
2024-05-24 12:50:00	2.63437	2.633967	2.63437	0
2024-05-24 12:55:00	2.63437	2.634001	2.63437	0
2024-05-24 13:00:00	2.63403	2.634034	2.63403	0
2024-05-24 13:05:00	2.63471	2.634135	2.63471	0
2024-05-24 13:10:00	2.63437	2.634135	2.63437	0
2024-05-24 13:15:00	2.63437	2.634202	2.63437	0
2024-05-24 13:20:00	2.63437	2.634269	2.63437	0
2024-05-24 13:25:00	2.63437	2.634336	2.63437	0
2024-05-24 13:30:00	2.6337	2.634303	2.6337	0
2024-05-24 13:35:00	2.63403	2.634269	2.63403	0
2024-05-24 13:40:00	2.63437	2.634269	2.63437	0
2024-05-24 13:45:00	2.63437	2.634269	2.63437	0
2024-05-24 13:50:00	2.63403	2.634269	2.63403	0
2024-05-24 13:55:00	2.63403	2.634201	2.63403	0
2024-05-24 14:00:00	2.63437	2.634201	2.63437	0
2024-05-24 14:05:00	2.63437	2.634201	2.63437	0
2024-05-24 14:10:00	2.63437	2.634201	2.63437	0
2024-05-24 14:15:00	2.63437	2.634201	2.63437	0
2024-05-24 14:20:00	2.63437	2.634268	2.63437	0
2024-05-24 14:25:00	2.63471	2.634336	2.63471	0
2024-05-24 14:30:00	2.63504	2.634403	2.63504	0
2024-05-24 14:35:00	2.63437	2.634403	2.63437	0
2024-05-24 14:40:00	2.63471	2.634471	2.63471	0
2024-05-24 14:45:00	2.63437	2.634505	2.63437	0
2024-05-24 14:50:00	2.63437	2.634505	2.63437	0
2024-05-24 14:55:00	2.63437	2.634505	2.63437	0
2024-05-24 15:00:00	2.63437	2.634505	2.63437	0
2024-05-24 15:05:00	2.63471	2.634539	2.63471	0
2024-05-24 15:10:00	2.63403	2.634505	2.63403	0
2024-05-24 15:15:00	2.63437	2.634471	2.63437	0
2024-05-24 15:20:00	2.63437	2.634404	2.63437	0
2024-05-24 15:25:00	2.63471	2.634438	2.63471	0
2024-05-24 15:30:00	2.63504	2.634471	2.63504	0
2024-05-24 15:35:00	2.63437	2.634471	2.63437	0
2024-05-24 15:40:00	2.63471	2.634505	2.63471	0
2024-05-24 15:45:00	2.63471	2.634539	2.63471	0
2024-05-24 15:50:00	2.63437	2.634539	2.63437	0
2024-05-24 15:55:00	2.63437	2.634505	2.63437	0
2024-05-24 16:00:00	2.63403	2.634505	2.63403	0
2024-05-24 16:05:00	2.63437	2.634505	2.63437	0
2024-05-24 16:10:00	2.63437	2.634505	2.63437	0
2024-05-24 16:15:00	2.63504	2.634538	2.63504	0
2024-05-24 16:20:00	2.63437	2.634471	2.63437	0
2024-05-24 16:25:00	2.63437	2.634471	2.63437	0
2024-05-24 16:30:00	2.63471	2.634471	2.63471	0
2024-05-24 16:35:00	2.63437	2.634437	2.63437	0
2024-05-24 16:40:00	2.63471	2.634471	2.63471	0
2024-05-24 16:45:00	2.63437	2.634471	2.63437	0
2024-05-24 16:50:00	2.63437	2.634505	2.63437	0
2024-05-24 16:55:00	2.63504	2.634572	2.63504	0
2024-05-24 17:00:00	2.63471	2.634606	2.63471	0
2024-05-24 17:05:00	2.63504	2.634606	2.63504	0
2024-05-24 17:10:00	2.63504	2.634673	2.63504	0
2024-05-24 17:15:00	2.63471	2.634707	2.63471	0
2024-05-24 17:20:00	2.63437	2.634673	2.63437	0
2024-05-24 17:25:00	2.63504	2.63474	2.63504	0
2024-05-24 17:30:00	2.63504	2.634773	2.63504	0
2024-05-24 17:35:00	2.63471	2.634807	2.63471	0
2024-05-24 17:40:00	2.63504	2.634874	2.63504	0
2024-05-24 17:45:00	2.63504	2.634874	2.63504	0
2024-05-24 17:50:00	2.63504	2.634907	2.63504	0
2024-05-24 17:55:00	2.63471	2.634874	2.63471	0
2024-05-24 18:00:00	2.63471	2.634841	2.63471	0
2024-05-24 18:05:00	2.63504	2.634874	2.63504	0
2024-05-24 18:10:00	2.63504	2.634941	2.63504	0
2024-05-24 18:15:00	2.63471	2.634908	2.63471	0
2024-05-24 18:20:00	2.63504	2.634908	2.63504	0
2024-05-24 18:25:00	2.63437	2.634874	2.63437	0
2024-05-24 18:30:00	2.63471	2.634841	2.63471	0
2024-05-24 18:35:00	2.63437	2.634774	2.63437	0
2024-05-24 18:40:00	2.63471	2.634741	2.63471	0
2024-05-24 18:45:00	2.63437	2.634707	2.63437	0
2024-05-24 18:50:00	2.63471	2.634707	2.63471	0
2024-05-24 18:55:00	2.63471	2.634674	2.63471	0
2024-05-24 19:00:00	2.63504	2.634674	2.63504	0
2024-05-24 19:05:00	2.63504	2.634707	2.63504	0
2024-05-24 19:10:00	2.63504	2.634707	2.63504	0
2024-05-24 19:15:00	2.63504	2.634774	2.63504	0
2024-05-24 19:20:00	2.63504	2.634807	2.63504	0
2024-05-24 19:25:00	2.63504	2.634874	2.63504	0
2024-05-24 19:30:00	2.63504	2.634907	2.63504	0
2024-05-24 19:35:00	2.63504	2.634974	2.63504	0
2024-05-24 19:40:00	2.63504	2.635007	2.63504	0
2024-05-24 19:45:00	2.63504	2.63504	2.63504	0
2024-05-24 19:50:00	2.63504	2.63504	2.63504	0
2024-05-24 19:55:00	2.63504	2.63504	2.63504	0
2024-05-24 20:00:00	2.63504	2.63504	2.63504	0
2024-05-24 20:05:00	2.63504	2.63504	2.63504	0
2024-05-24 20:10:00	2.63504	2.63504	2.63504	0
2024-05-24 20:15:00	2.63504	2.63504	2.63504	0
2024-05-24 20:20:00	2.63504	2.63504	2.63504	0
2024-05-24 20:25:00	2.63504	2.63504	2.63504	0
2024-05-24 20:30:00	2.63504	2.63504	2.63504	0
2024-05-24 20:35:00	2.63504	2.63504	2.63504	0
2024-05-24 20:40:00	2.63538	2.635074	2.63538	0
2024-05-24 20:45:00	2.63538	2.635108	2.63538	0
2024-05-24 20:50:00	2.63504	2.635108	2.63504	0
2024-05-24 20:55:00	2.63504	2.635108	2.63504	0
2024-05-24 21:00:00	2.63504	2.635108	2.63504	0
2024-05-24 21:05:00	2.63538	2.635142	2.63538	0
2024-05-24 21:10:00	2.63504	2.635142	2.63504	0
2024-05-24 21:15:00	2.63504	2.635142	2.63504	0
2024-05-24 21:20:00	2.63504	2.635142	2.63504	0
2024-05-24 21:25:00	2.63538	2.635176	2.63538	0
2024-05-24 21:30:00	2.63538	2.635176	2.63538	0
2024-05-24 21:35:00	2.63538	2.635176	2.63538	0
2024-05-24 21:40:00	2.63504	2.635176	2.63504	0
2024-05-24 21:45:00	2.63504	2.635176	2.63504	0
2024-05-24 21:50:00	2.63572	2.635244	2.63572	0
2024-05-24 21:55:00	2.63538	2.635244	2.63538	0
2024-05-24 22:00:00	2.63572	2.635312	2.63572	0
2024-05-24 22:05:00	2.63538	2.635346	2.63538	0
2024-05-24 22:10:00	2.63538	2.63538	2.63538	0
2024-05-24 22:15:00	2.63538	2.63538	2.63538	0
2024-05-24 22:20:00	2.63538	2.63538	2.63538	0
2024-05-24 22:25:00	2.63504	2.635346	2.63504	0
2024-05-24 22:30:00	2.63504	2.635346	2.63504	0
2024-05-24 22:35:00	2.63538	2.63538	2.63538	0
2024-05-24 22:40:00	2.63504	2.635312	2.63504	0
2024-05-24 22:45:00	2.63538	2.635312	2.63538	0
2024-05-24 22:50:00	2.63538	2.635278	2.63538	0
2024-05-24 22:55:00	2.63538	2.635278	2.63538	0
2024-05-24 23:00:00	2.63572	2.635312	2.63572	0
2024-05-24 23:05:00	2.63538	2.635312	2.63538	0
2024-05-24 23:10:00	2.63572	2.635346	2.63572	0
2024-05-24 23:15:00	2.63572	2.635414	2.63572	0
2024-05-24 23:20:00	2.63572	2.635482	2.63572	0
2024-05-24 23:25:00	2.63572	2.635516	2.63572	0
2024-05-24 23:30:00	2.63504	2.635516	2.63504	0
2024-05-24 23:35:00	2.63572	2.63555	2.63572	0
2024-05-24 23:40:00	2.63572	2.635584	2.63572	0
2024-05-24 23:45:00	2.63572	2.635618	2.63572	0
2024-05-24 23:50:00	2.63572	2.635618	2.63572	0
2024-05-24 23:55:00	2.63572	2.635652	2.63572	0
2024-05-25 00:00:00	2.63606	2.635686	2.63606	0
2024-05-25 00:05:00	2.63572	2.635686	2.63572	0
2024-05-25 00:10:00	2.63572	2.635686	2.63572	0
2024-05-25 00:15:00	2.63606	2.63572	2.63606	0
2024-05-25 00:20:00	2.63572	2.635788	2.63572	0
2024-05-25 00:25:00	2.63639	2.635855	2.63639	0
2024-05-25 00:30:00	2.63538	2.635821	2.63538	0
2024-05-25 00:35:00	2.63572	2.635821	2.63572	0
2024-05-25 00:40:00	2.63606	2.635855	2.63606	0
2024-05-25 00:45:00	2.63572	2.635855	2.63572	0
2024-05-25 00:50:00	2.63572	2.635821	2.63572	0
2024-05-25 00:55:00	2.63606	2.635855	2.63606	0
2024-05-25 01:00:00	2.63538	2.635821	2.63538	0
2024-05-25 01:05:00	2.63572	2.635787	2.63572	0
2024-05-25 01:10:00	2.63639	2.635854	2.63639	0
2024-05-25 01:15:00	2.63606	2.635821	2.63606	0
2024-05-25 01:20:00	2.63606	2.635889	2.63606	0
2024-05-25 01:25:00	2.63606	2.635923	2.63606	0
2024-05-25 01:30:00	2.63572	2.635889	2.63572	0
2024-05-25 01:35:00	2.63572	2.635889	2.63572	0
2024-05-25 01:40:00	2.63639	2.635956	2.63639	0
2024-05-25 01:45:00	2.63606	2.635956	2.63606	0
2024-05-25 01:50:00	2.63639	2.636057	2.63639	0
2024-05-25 01:55:00	2.63639	2.636124	2.63639	0
2024-05-25 02:00:00	2.63606	2.636091	2.63606	0
2024-05-25 02:05:00	2.63572	2.636057	2.63572	0
2024-05-25 02:10:00	2.63538	2.635989	2.63538	0
2024-05-25 02:15:00	2.63538	2.635921	2.63538	0
2024-05-25 02:20:00	2.63606	2.635955	2.63606	0
2024-05-25 02:25:00	2.63606	2.635989	2.63606	0
2024-05-25 02:30:00	2.63639	2.635989	2.63639	0
2024-05-25 02:35:00	2.63639	2.636022	2.63639	0
2024-05-25 02:40:00	2.63639	2.636022	2.63639	0
2024-05-25 02:45:00	2.63639	2.636022	2.63639	0
2024-05-25 02:50:00	2.63639	2.636055	2.63639	0
2024-05-25 02:55:00	2.63606	2.636089	2.63606	0
2024-05-25 03:00:00	2.63606	2.636157	2.63606	0
2024-05-25 03:05:00	2.63572	2.636191	2.63572	0
2024-05-25 03:10:00	2.63572	2.636157	2.63572	0
2024-05-25 03:15:00	2.63639	2.63619	2.63639	0
2024-05-25 03:20:00	2.63639	2.63619	2.63639	0
2024-05-25 03:25:00	2.63639	2.63619	2.63639	0
2024-05-25 03:30:00	2.63639	2.63619	2.63639	0
2024-05-25 03:35:00	2.63639	2.63619	2.63639	0
2024-05-25 03:40:00	2.63639	2.63619	2.63639	0
2024-05-25 03:45:00	2.63639	2.636223	2.63639	0
2024-05-25 03:50:00	2.63639	2.636256	2.63639	0
2024-05-25 03:55:00	2.63639	2.636323	2.63639	0
2024-05-25 04:00:00	2.63639	2.63639	2.63639	0
2024-05-25 04:05:00	2.63639	2.63639	2.63639	0
2024-05-25 04:10:00	2.63639	2.63639	2.63639	0
2024-05-25 04:15:00	2.63639	2.63639	2.63639	0
2024-05-25 04:20:00	2.63639	2.63639	2.63639	0
2024-05-25 04:25:00	2.63639	2.63639	2.63639	0
2024-05-25 04:30:00	2.63639	2.63639	2.63639	0
2024-05-25 04:35:00	2.63639	2.63639	2.63639	0
2024-05-25 04:40:00	2.63639	2.63639	2.63639	0
2024-05-25 04:45:00	2.63639	2.63639	2.63639	0
2024-05-25 04:50:00	2.63639	2.63639	2.63639	0
2024-05-25 04:55:00	2.63639	2.63639	2.63639	0
2024-05-25 05:00:00	2.63639	2.63639	2.63639	0
2024-05-25 05:05:00	2.63673	2.636424	2.63673	0
2024-05-25 05:10:00	2.63639	2.636424	2.63639	0
2024-05-25 05:15:00	2.63639	2.636424	2.63639	0
2024-05-25 05:20:00	2.63639	2.636424	2.63639	0
2024-05-25 05:25:00	2.63639	2.636424	2.63639	0
2024-05-25 05:30:00	2.63639	2.636424	2.63639	0
2024-05-25 05:35:00	2.63639	2.636424	2.63639	0
2024-05-25 05:40:00	2.63639	2.636424	2.63639	0
2024-05-25 05:45:00	2.63639	2.636424	2.63639	0
2024-05-25 05:50:00	2.63639	2.636424	2.63639	0
2024-05-25 05:55:00	2.63639	2.63639	2.63639	0
2024-05-25 06:00:00	2.63639	2.63639	2.63639	0
2024-05-25 06:05:00	2.63639	2.63639	2.63639	0
2024-05-25 06:10:00	2.63639	2.63639	2.63639	0
2024-05-25 06:15:00	2.63639	2.63639	2.63639	0
2024-05-25 06:20:00	2.63639	2.63639	2.63639	0
2024-05-25 06:25:00	2.63639	2.63639	2.63639	0
2024-05-25 06:30:00	2.63639	2.63639	2.63639	0
2024-05-25 06:35:00	2.63639	2.63639	2.63639	0
2024-05-25 06:40:00	2.63639	2.63639	2.63639	0
2024-05-25 06:45:00	2.63639	2.63639	2.63639	0
2024-05-25 06:50:00	2.63639	2.63639	2.63639	0
2024-05-25 06:55:00	2.63639	2.63639	2.63639	0
2024-05-25 07:00:00	2.63639	2.63639	2.63639	0
2024-05-25 07:05:00	2.63639	2.63639	2.63639	0
2024-05-25 07:10:00	2.63639	2.63639	2.63639	0
2024-05-25 07:15:00	2.63706	2.636457	2.63706	0
2024-05-25 07:20:00	2.63639	2.636457	2.63639	0
2024-05-25 07:25:00	2.63639	2.636457	2.63639	0
2024-05-25 07:30:00	2.63639	2.636457	2.63639	0
2024-05-25 07:35:00	2.63639	2.636457	2.63639	0
2024-05-25 07:40:00	2.63639	2.636457	2.63639	0
2024-05-25 07:45:00	2.63673	2.636491	2.63673	0
2024-05-25 07:50:00	2.63673	2.636525	2.63673	0
2024-05-25 07:55:00	2.63706	2.636592	2.63706	0
2024-05-25 08:00:00	2.63639	2.636592	2.63639	0
2024-05-25 08:05:00	2.63639	2.636525	2.63639	0
2024-05-25 08:10:00	2.63639	2.636525	2.63639	0
2024-05-25 08:15:00	2.63639	2.636525	2.63639	0
2024-05-25 08:20:00	2.63706	2.636592	2.63706	0
2024-05-25 08:25:00	2.63639	2.636592	2.63639	0
2024-05-25 08:30:00	2.63639	2.636592	2.63639	0
2024-05-25 08:35:00	2.63639	2.636558	2.63639	0
2024-05-25 08:40:00	2.63673	2.636558	2.63673	0
2024-05-25 08:45:00	2.63639	2.636491	2.63639	0
2024-05-25 08:50:00	2.63639	2.636491	2.63639	0
2024-05-25 08:55:00	2.63639	2.636491	2.63639	0
2024-05-25 09:00:00	2.63639	2.636491	2.63639	0
2024-05-25 09:05:00	2.63673	2.636525	2.63673	0
2024-05-25 09:10:00	2.63673	2.636492	2.63673	0
2024-05-25 09:15:00	2.63639	2.636492	2.63639	0
2024-05-25 09:20:00	2.63639	2.636492	2.63639	0
2024-05-25 09:25:00	2.63673	2.636526	2.63673	0
2024-05-25 09:30:00	2.63673	2.636526	2.63673	0
2024-05-25 09:35:00	2.63639	2.636526	2.63639	0
2024-05-25 09:40:00	2.63639	2.636526	2.63639	0
2024-05-25 09:45:00	2.63639	2.636526	2.63639	0
2024-05-25 09:50:00	2.63673	2.63656	2.63673	0
2024-05-25 09:55:00	2.63673	2.63656	2.63673	0
2024-05-25 10:00:00	2.63673	2.63656	2.63673	0
2024-05-25 10:05:00	2.63673	2.636594	2.63673	0
2024-05-25 10:10:00	2.63706	2.636661	2.63706	0
2024-05-25 10:15:00	2.63673	2.636661	2.63673	0
2024-05-25 10:20:00	2.63639	2.636627	2.63639	0
2024-05-25 10:25:00	2.63673	2.636661	2.63673	0
2024-05-25 10:30:00	2.63673	2.636695	2.63673	0
2024-05-25 10:35:00	2.63673	2.636729	2.63673	0
2024-05-25 10:40:00	2.63673	2.636729	2.63673	0
2024-05-25 10:45:00	2.63706	2.636762	2.63706	0
2024-05-25 10:50:00	2.63639	2.636728	2.63639	0
2024-05-25 10:55:00	2.63673	2.636728	2.63673	0
2024-05-25 11:00:00	2.63673	2.636695	2.63673	0
2024-05-25 11:05:00	2.63673	2.636695	2.63673	0
2024-05-25 11:10:00	2.63706	2.636762	2.63706	0
2024-05-25 11:15:00	2.63639	2.636728	2.63639	0
2024-05-25 11:20:00	2.63673	2.636728	2.63673	0
2024-05-25 11:25:00	2.63639	2.636694	2.63639	0
2024-05-25 11:30:00	2.63706	2.636727	2.63706	0
2024-05-25 11:35:00	2.63673	2.636694	2.63673	0
2024-05-25 11:40:00	2.63639	2.636694	2.63639	0
2024-05-25 11:45:00	2.63673	2.636694	2.63673	0
2024-05-25 11:50:00	2.63639	2.63666	2.63639	0
2024-05-25 11:55:00	2.63706	2.636693	2.63706	0
2024-05-25 12:00:00	2.63639	2.636626	2.63639	0
2024-05-25 12:05:00	2.63673	2.63666	2.63673	0
2024-05-25 12:10:00	2.63673	2.63666	2.63673	0
2024-05-25 12:15:00	2.63706	2.636727	2.63706	0
2024-05-25 12:20:00	2.63706	2.636727	2.63706	0
2024-05-25 12:25:00	2.63706	2.63676	2.63706	0
2024-05-25 12:30:00	2.6374	2.636861	2.6374	0
2024-05-25 12:35:00	2.63706	2.636894	2.63706	0
2024-05-25 12:40:00	2.6374	2.636995	2.6374	0
2024-05-25 12:45:00	2.63706	2.636995	2.63706	0
2024-05-25 12:50:00	2.6374	2.637096	2.6374	0
2024-05-25 12:55:00	2.63706	2.637129	2.63706	0
2024-05-25 13:00:00	2.63673	2.637129	2.63673	0
2024-05-25 13:05:00	2.63639	2.637062	2.63639	0
2024-05-25 13:10:00	2.63706	2.637062	2.63706	0
2024-05-25 13:15:00	2.63706	2.637062	2.63706	0
2024-05-25 13:20:00	2.63673	2.636995	2.63673	0
2024-05-25 13:25:00	2.63706	2.636995	2.63706	0
2024-05-25 13:30:00	2.63639	2.636894	2.63639	0
2024-05-25 13:35:00	2.63639	2.636827	2.63639	0
2024-05-25 13:40:00	2.63706	2.636793	2.63706	0
2024-05-25 13:45:00	2.63639	2.636726	2.63639	0
2024-05-25 13:50:00	2.63673	2.636726	2.63673	0
2024-05-25 13:55:00	2.63706	2.636793	2.63706	0
2024-05-25 14:00:00	2.63706	2.636793	2.63706	0
2024-05-25 14:05:00	2.63706	2.636793	2.63706	0
2024-05-25 14:10:00	2.63706	2.636826	2.63706	0
2024-05-25 14:15:00	2.63706	2.636826	2.63706	0
2024-05-25 14:20:00	2.63673	2.63686	2.63673	0
2024-05-25 14:25:00	2.63673	2.636894	2.63673	0
2024-05-25 14:30:00	2.63639	2.636827	2.63639	0
2024-05-25 14:35:00	2.63673	2.636861	2.63673	0
2024-05-25 14:40:00	2.63706	2.636894	2.63706	0
2024-05-25 14:45:00	2.63706	2.636894	2.63706	0
2024-05-25 14:50:00	2.63706	2.636894	2.63706	0
2024-05-25 14:55:00	2.63774	2.636962	2.63774	0
2024-05-25 15:00:00	2.63706	2.636962	2.63706	0
2024-05-25 15:05:00	2.63774	2.63703	2.63774	0
2024-05-25 15:10:00	2.63706	2.637063	2.63706	0
2024-05-25 15:15:00	2.63706	2.637096	2.63706	0
2024-05-25 15:20:00	2.63706	2.637163	2.63706	0
2024-05-25 15:25:00	2.6374	2.63723	2.6374	0
2024-05-25 15:30:00	2.6374	2.637264	2.6374	0
2024-05-25 15:35:00	2.63774	2.637332	2.63774	0
2024-05-25 15:40:00	2.63774	2.6374	2.63774	0
2024-05-25 15:45:00	2.63774	2.6374	2.63774	0
2024-05-25 15:50:00	2.63774	2.637468	2.63774	0
2024-05-25 15:55:00	2.63774	2.637468	2.63774	0
2024-05-25 16:00:00	2.63774	2.637536	2.63774	0
2024-05-25 16:05:00	2.63774	2.637604	2.63774	0
2024-05-25 16:10:00	2.6374	2.637638	2.6374	0
2024-05-25 16:15:00	2.63774	2.637672	2.63774	0
2024-05-25 16:20:00	2.6374	2.637672	2.6374	0
2024-05-25 16:25:00	2.63774	2.637672	2.63774	0
2024-05-25 16:30:00	2.6374	2.637638	2.6374	0
2024-05-25 16:35:00	2.63774	2.637638	2.63774	0
2024-05-25 16:40:00	2.63774	2.637638	2.63774	0
2024-05-25 16:45:00	2.6374	2.637604	2.6374	0
2024-05-25 16:50:00	2.6374	2.63757	2.6374	0
2024-05-25 16:55:00	2.6374	2.637536	2.6374	0
2024-05-25 17:00:00	2.6374	2.637536	2.6374	0
2024-05-25 17:05:00	2.63706	2.637468	2.63706	0
2024-05-25 17:10:00	2.63774	2.637502	2.63774	0
2024-05-25 17:15:00	2.63774	2.637502	2.63774	0
2024-05-25 17:20:00	2.63774	2.637536	2.63774	0
2024-05-25 17:25:00	2.63774	2.637536	2.63774	0
2024-05-25 17:30:00	2.63706	2.637468	2.63706	0
2024-05-25 17:35:00	2.6374	2.637468	2.6374	0
2024-05-25 17:40:00	2.6374	2.637468	2.6374	0
2024-05-25 17:45:00	2.63774	2.637502	2.63774	0
2024-05-25 17:50:00	2.63774	2.637536	2.63774	0
2024-05-25 17:55:00	2.63774	2.637604	2.63774	0
2024-05-25 18:00:00	2.63774	2.637604	2.63774	0
2024-05-25 18:05:00	2.63774	2.637604	2.63774	0
2024-05-25 18:10:00	2.63774	2.637604	2.63774	0
2024-05-25 18:15:00	2.63774	2.637604	2.63774	0
2024-05-25 18:20:00	2.6374	2.637638	2.6374	0
2024-05-25 18:25:00	2.63774	2.637672	2.63774	0
2024-05-25 18:30:00	2.63774	2.637706	2.63774	0
2024-05-25 18:35:00	2.63774	2.637706	2.63774	0
2024-05-25 18:40:00	2.6374	2.637672	2.6374	0
2024-05-25 18:45:00	2.6374	2.637638	2.6374	0
2024-05-25 18:50:00	2.63774	2.637638	2.63774	0
2024-05-25 18:55:00	2.63774	2.637638	2.63774	0
2024-05-25 19:00:00	2.63774	2.637638	2.63774	0
2024-05-25 19:05:00	2.63774	2.637638	2.63774	0
2024-05-25 19:10:00	2.6374	2.637638	2.6374	0
2024-05-25 19:15:00	2.6374	2.637604	2.6374	0
2024-05-25 19:20:00	2.63774	2.637604	2.63774	0
2024-05-25 19:25:00	2.63774	2.637604	2.63774	0
2024-05-25 19:30:00	2.6374	2.637604	2.6374	0
2024-05-25 19:35:00	2.63774	2.637638	2.63774	0
2024-05-25 19:40:00	2.6374	2.637604	2.6374	0
2024-05-25 19:45:00	2.63774	2.637604	2.63774	0
2024-05-25 19:50:00	2.63774	2.637604	2.63774	0
2024-05-25 19:55:00	2.63774	2.637604	2.63774	0
2024-05-25 20:00:00	2.63774	2.637638	2.63774	0
2024-05-25 20:05:00	2.63774	2.637672	2.63774	0
2024-05-25 20:10:00	2.63774	2.637672	2.63774	0
2024-05-25 20:15:00	2.63774	2.637672	2.63774	0
2024-05-25 20:20:00	2.63774	2.637706	2.63774	0
2024-05-25 20:25:00	2.63774	2.637706	2.63774	0
2024-05-25 20:30:00	2.63774	2.63774	2.63774	0
2024-05-25 20:35:00	2.63774	2.63774	2.63774	0
2024-05-25 20:40:00	2.63774	2.63774	2.63774	0
2024-05-25 20:45:00	2.63774	2.63774	2.63774	0
2024-05-25 20:50:00	2.63774	2.63774	2.63774	0
2024-05-25 20:55:00	2.63774	2.63774	2.63774	0
2024-05-25 21:00:00	2.63774	2.63774	2.63774	0
2024-05-25 21:05:00	2.63774	2.63774	2.63774	0
2024-05-25 21:10:00	2.63808	2.637774	2.63808	0
2024-05-25 21:15:00	2.63774	2.637774	2.63774	0
2024-05-25 21:20:00	2.63774	2.637774	2.63774	0
2024-05-25 21:25:00	2.63774	2.637774	2.63774	0
2024-05-25 21:30:00	2.63774	2.637774	2.63774	0
2024-05-25 21:35:00	2.63774	2.637774	2.63774	0
2024-05-25 21:40:00	2.63774	2.637774	2.63774	0
2024-05-25 21:45:00	2.63774	2.637774	2.63774	0
2024-05-25 21:50:00	2.63808	2.637808	2.63808	0
2024-05-25 21:55:00	2.63774	2.637808	2.63774	0
2024-05-25 22:00:00	2.63841	2.637841	2.63841	0
2024-05-25 22:05:00	2.63841	2.637908	2.63841	0
2024-05-25 22:10:00	2.63808	2.637942	2.63808	0
2024-05-25 22:15:00	2.63808	2.637976	2.63808	0
2024-05-25 22:20:00	2.63774	2.637976	2.63774	0
2024-05-25 22:25:00	2.63774	2.637976	2.63774	0
2024-05-25 22:30:00	2.63841	2.638043	2.63841	0
2024-05-25 22:35:00	2.63808	2.638077	2.63808	0
2024-05-25 22:40:00	2.63774	2.638043	2.63774	0
2024-05-25 22:45:00	2.63841	2.63811	2.63841	0
2024-05-25 22:50:00	2.63774	2.638043	2.63774	0
2024-05-25 22:55:00	2.63774	2.637976	2.63774	0
2024-05-25 23:00:00	2.63841	2.638009	2.63841	0
2024-05-25 23:05:00	2.63808	2.638009	2.63808	0
2024-05-25 23:10:00	2.63808	2.638043	2.63808	0
2024-05-25 23:15:00	2.63808	2.638077	2.63808	0
2024-05-25 23:20:00	2.63774	2.63801	2.63774	0
2024-05-25 23:25:00	2.63774	2.637976	2.63774	0
2024-05-25 23:30:00	2.63808	2.63801	2.63808	0
2024-05-25 23:35:00	2.63841	2.63801	2.63841	0
2024-05-25 23:40:00	2.63875	2.638111	2.63875	0
2024-05-25 23:45:00	2.63841	2.638178	2.63841	0
2024-05-25 23:50:00	2.63808	2.638145	2.63808	0
2024-05-25 23:55:00	2.63808	2.638145	2.63808	0
2024-05-26 00:00:00	2.63774	2.638111	2.63774	0
2024-05-26 00:05:00	2.63774	2.638077	2.63774	0
2024-05-26 00:10:00	2.63774	2.638077	2.63774	0
2024-05-26 00:15:00	2.63841	2.638144	2.63841	0
2024-05-26 00:20:00	2.63808	2.638144	2.63808	0
2024-05-26 00:25:00	2.63808	2.638111	2.63808	0
2024-05-26 00:30:00	2.63841	2.638077	2.63841	0
2024-05-26 00:35:00	2.63841	2.638077	2.63841	0
2024-05-26 00:40:00	2.63808	2.638077	2.63808	0
2024-05-26 00:45:00	2.63774	2.638043	2.63774	0
2024-05-26 00:50:00	2.63841	2.63811	2.63841	0
2024-05-26 00:55:00	2.63808	2.638144	2.63808	0
2024-05-26 01:00:00	2.63808	2.638178	2.63808	0
2024-05-26 01:05:00	2.63808	2.638145	2.63808	0
2024-05-26 01:10:00	2.63841	2.638178	2.63841	0
2024-05-26 01:15:00	2.63841	2.638211	2.63841	0
2024-05-26 01:20:00	2.63808	2.638178	2.63808	0
2024-05-26 01:25:00	2.63841	2.638178	2.63841	0
2024-05-26 01:30:00	2.63841	2.638211	2.63841	0
2024-05-26 01:35:00	2.63909	2.638346	2.63909	0
2024-05-26 01:40:00	2.63841	2.638346	2.63841	0
2024-05-26 01:45:00	2.63875	2.638413	2.63875	0
2024-05-26 01:50:00	2.63841	2.638446	2.63841	0
2024-05-26 01:55:00	2.63808	2.638446	2.63808	0
2024-05-26 02:00:00	2.63841	2.638446	2.63841	0
2024-05-26 02:05:00	2.63841	2.638446	2.63841	0
2024-05-26 02:10:00	2.63875	2.638513	2.63875	0
2024-05-26 02:15:00	2.63841	2.638513	2.63841	0
2024-05-26 02:20:00	2.63875	2.638547	2.63875	0
2024-05-26 02:25:00	2.63875	2.638513	2.63875	0
2024-05-26 02:30:00	2.63875	2.638547	2.63875	0
2024-05-26 02:35:00	2.63875	2.638547	2.63875	0
2024-05-26 02:40:00	2.63875	2.638581	2.63875	0
2024-05-26 02:45:00	2.63875	2.638648	2.63875	0
2024-05-26 02:50:00	2.63875	2.638682	2.63875	0
2024-05-26 02:55:00	2.63875	2.638716	2.63875	0
2024-05-26 03:00:00	2.63841	2.638682	2.63841	0
2024-05-26 03:05:00	2.63841	2.638682	2.63841	0
2024-05-26 03:10:00	2.63875	2.638682	2.63875	0
2024-05-26 03:15:00	2.63875	2.638682	2.63875	0
2024-05-26 03:20:00	2.63875	2.638682	2.63875	0
2024-05-26 03:25:00	2.63841	2.638648	2.63841	0
2024-05-26 03:30:00	2.63875	2.638648	2.63875	0
2024-05-26 03:35:00	2.63875	2.638648	2.63875	0
2024-05-26 03:40:00	2.63909	2.638682	2.63909	0
2024-05-26 03:45:00	2.63909	2.638716	2.63909	0
2024-05-26 03:50:00	2.63808	2.638683	2.63808	0
2024-05-26 03:55:00	2.63909	2.638751	2.63909	0
2024-05-26 04:00:00	2.63875	2.638751	2.63875	0
2024-05-26 04:05:00	2.63875	2.638751	2.63875	0
2024-05-26 04:10:00	2.63875	2.638751	2.63875	0
2024-05-26 04:15:00	2.63875	2.638785	2.63875	0
2024-05-26 04:20:00	2.63909	2.638819	2.63909	0
2024-05-26 04:25:00	2.63875	2.638819	2.63875	0
2024-05-26 04:30:00	2.63909	2.638819	2.63909	0
2024-05-26 04:35:00	2.63875	2.638785	2.63875	0
2024-05-26 04:40:00	2.63875	2.638852	2.63875	0
2024-05-26 04:45:00	2.63909	2.638852	2.63909	0
2024-05-26 04:50:00	2.63808	2.638785	2.63808	0
2024-05-26 04:55:00	2.63875	2.638785	2.63875	0
2024-05-26 05:00:00	2.63875	2.638785	2.63875	0
2024-05-26 05:05:00	2.63909	2.638819	2.63909	0
2024-05-26 05:10:00	2.63875	2.638785	2.63875	0
2024-05-26 05:15:00	2.63875	2.638785	2.63875	0
2024-05-26 05:20:00	2.63909	2.638785	2.63909	0
2024-05-26 05:25:00	2.63875	2.638785	2.63875	0
2024-05-26 05:30:00	2.63909	2.638819	2.63909	0
2024-05-26 05:35:00	2.63875	2.638785	2.63875	0
2024-05-26 05:40:00	2.63909	2.638886	2.63909	0
2024-05-26 05:45:00	2.63909	2.63892	2.63909	0
2024-05-26 05:50:00	2.63875	2.63892	2.63875	0
2024-05-26 05:55:00	2.63875	2.638886	2.63875	0
2024-05-26 06:00:00	2.63909	2.63892	2.63909	0
2024-05-26 06:05:00	2.63909	2.638954	2.63909	0
2024-05-26 06:10:00	2.63909	2.638954	2.63909	0
2024-05-26 06:15:00	2.63909	2.638988	2.63909	0
2024-05-26 06:20:00	2.63909	2.638988	2.63909	0
2024-05-26 06:25:00	2.63909	2.639022	2.63909	0
2024-05-26 06:30:00	2.63909	2.639022	2.63909	0
2024-05-26 06:35:00	2.63909	2.639022	2.63909	0
2024-05-26 06:40:00	2.63875	2.639022	2.63875	0
2024-05-26 06:45:00	2.63875	2.639022	2.63875	0
2024-05-26 06:50:00	2.63909	2.639022	2.63909	0
2024-05-26 06:55:00	2.63909	2.639022	2.63909	0
2024-05-26 07:00:00	2.63875	2.638988	2.63875	0
2024-05-26 07:05:00	2.63909	2.638988	2.63909	0
2024-05-26 07:10:00	2.63909	2.638988	2.63909	0
2024-05-26 07:15:00	2.63909	2.638988	2.63909	0
2024-05-26 07:20:00	2.63909	2.638988	2.63909	0
2024-05-26 07:25:00	2.63875	2.638954	2.63875	0
2024-05-26 07:30:00	2.63875	2.638954	2.63875	0
2024-05-26 07:35:00	2.63909	2.638988	2.63909	0
2024-05-26 07:40:00	2.63875	2.638954	2.63875	0
2024-05-26 07:45:00	2.63909	2.638954	2.63909	0
2024-05-26 07:50:00	2.63909	2.638988	2.63909	0
2024-05-26 07:55:00	2.63909	2.638988	2.63909	0
2024-05-26 08:00:00	2.63875	2.638954	2.63875	0
2024-05-26 08:05:00	2.63909	2.638954	2.63909	0
2024-05-26 08:10:00	2.63909	2.638954	2.63909	0
2024-05-26 08:15:00	2.63875	2.638954	2.63875	0
2024-05-26 08:20:00	2.63909	2.638988	2.63909	0
2024-05-26 08:25:00	2.63909	2.638988	2.63909	0
2024-05-26 08:30:00	2.63875	2.638988	2.63875	0
2024-05-26 08:35:00	2.63909	2.638988	2.63909	0
2024-05-26 08:40:00	2.63909	2.638988	2.63909	0
2024-05-26 08:45:00	2.63909	2.638988	2.63909	0
2024-05-26 08:50:00	2.63909	2.639022	2.63909	0
2024-05-26 08:55:00	2.63875	2.638988	2.63875	0
2024-05-26 09:00:00	2.63909	2.638988	2.63909	0
2024-05-26 09:05:00	2.63909	2.639022	2.63909	0
2024-05-26 09:10:00	2.63976	2.639089	2.63976	0
2024-05-26 09:15:00	2.63909	2.639089	2.63909	0
2024-05-26 09:20:00	2.63909	2.639123	2.63909	0
2024-05-26 09:25:00	2.63909	2.639123	2.63909	0
2024-05-26 09:30:00	2.63875	2.639089	2.63875	0
2024-05-26 09:35:00	2.63909	2.639089	2.63909	0
2024-05-26 09:40:00	2.63909	2.639089	2.63909	0
2024-05-26 09:45:00	2.63909	2.639123	2.63909	0
2024-05-26 09:50:00	2.63909	2.639123	2.63909	0
2024-05-26 09:55:00	2.63909	2.639123	2.63909	0
2024-05-26 10:00:00	2.63909	2.639056	2.63909	0
2024-05-26 10:05:00	2.63909	2.639056	2.63909	0
2024-05-26 10:10:00	2.63909	2.639056	2.63909	0
2024-05-26 10:15:00	2.63909	2.639056	2.63909	0
2024-05-26 10:20:00	2.63909	2.63909	2.63909	0
2024-05-26 10:25:00	2.63909	2.63909	2.63909	0
2024-05-26 10:30:00	2.63909	2.63909	2.63909	0
2024-05-26 10:35:00	2.63909	2.63909	2.63909	0
2024-05-26 10:40:00	2.63909	2.63909	2.63909	0
2024-05-26 10:45:00	2.63909	2.63909	2.63909	0
2024-05-26 10:50:00	2.63909	2.63909	2.63909	0
2024-05-26 10:55:00	2.63909	2.63909	2.63909	0
2024-05-26 11:00:00	2.63909	2.63909	2.63909	0
2024-05-26 11:05:00	2.63909	2.63909	2.63909	0
2024-05-26 11:10:00	2.63909	2.63909	2.63909	0
2024-05-26 11:15:00	2.63909	2.63909	2.63909	0
2024-05-26 11:20:00	2.63909	2.63909	2.63909	0
2024-05-26 11:25:00	2.63909	2.63909	2.63909	0
2024-05-26 11:30:00	2.63909	2.63909	2.63909	0
2024-05-26 11:35:00	2.63909	2.63909	2.63909	0
2024-05-26 11:40:00	2.63909	2.63909	2.63909	0
2024-05-26 11:45:00	2.63909	2.63909	2.63909	0
2024-05-26 11:50:00	2.63909	2.63909	2.63909	0
2024-05-26 11:55:00	2.63909	2.63909	2.63909	0
2024-05-26 12:00:00	2.63909	2.63909	2.63909	0
2024-05-26 12:05:00	2.63909	2.63909	2.63909	0
2024-05-26 12:10:00	2.63909	2.63909	2.63909	0
2024-05-26 12:15:00	2.63909	2.63909	2.63909	0
2024-05-26 12:20:00	2.63909	2.63909	2.63909	0
2024-05-26 12:25:00	2.63942	2.639123	2.63942	0
2024-05-26 12:30:00	2.63909	2.639123	2.63909	0
2024-05-26 12:35:00	2.63942	2.639156	2.63942	0
2024-05-26 12:40:00	2.63942	2.639189	2.63942	0
2024-05-26 12:45:00	2.63909	2.639189	2.63909	0
2024-05-26 12:50:00	2.63976	2.639256	2.63976	0
2024-05-26 12:55:00	2.63976	2.639323	2.63976	0
2024-05-26 13:00:00	2.63909	2.639323	2.63909	0
2024-05-26 13:05:00	2.63909	2.639323	2.63909	0
2024-05-26 13:10:00	2.63909	2.639323	2.63909	0
2024-05-26 13:15:00	2.63909	2.63929	2.63909	0
2024-05-26 13:20:00	2.63909	2.63929	2.63909	0
2024-05-26 13:25:00	2.63909	2.639257	2.63909	0
2024-05-26 13:30:00	2.63875	2.63919	2.63875	0
2024-05-26 13:35:00	2.63909	2.63919	2.63909	0
2024-05-26 13:40:00	2.63909	2.639123	2.63909	0
2024-05-26 13:45:00	2.63875	2.639022	2.63875	0
2024-05-26 13:50:00	2.63909	2.639022	2.63909	0
2024-05-26 13:55:00	2.63909	2.639022	2.63909	0
2024-05-26 14:00:00	2.63942	2.639055	2.63942	0
2024-05-26 14:05:00	2.63909	2.639055	2.63909	0
2024-05-26 14:10:00	2.63909	2.639055	2.63909	0
2024-05-26 14:15:00	2.63909	2.639055	2.63909	0
2024-05-26 14:20:00	2.63909	2.639089	2.63909	0
2024-05-26 14:25:00	2.63976	2.639156	2.63976	0
2024-05-26 14:30:00	2.63909	2.639156	2.63909	0
2024-05-26 14:35:00	2.63942	2.639223	2.63942	0
2024-05-26 14:40:00	2.63942	2.639256	2.63942	0
2024-05-26 14:45:00	2.63909	2.639256	2.63909	0
2024-05-26 14:50:00	2.63909	2.639223	2.63909	0
2024-05-26 14:55:00	2.63909	2.639223	2.63909	0
2024-05-26 15:00:00	2.63942	2.639256	2.63942	0
2024-05-26 15:05:00	2.63909	2.639256	2.63909	0
2024-05-26 15:10:00	2.63976	2.639323	2.63976	0
2024-05-26 15:15:00	2.63942	2.639289	2.63942	0
2024-05-26 15:20:00	2.63942	2.639322	2.63942	0
2024-05-26 15:25:00	2.63942	2.639322	2.63942	0
2024-05-26 15:30:00	2.63942	2.639322	2.63942	0
2024-05-26 15:35:00	2.63909	2.639322	2.63909	0
2024-05-26 15:40:00	2.63909	2.639322	2.63909	0
2024-05-26 15:45:00	2.63909	2.639322	2.63909	0
2024-05-26 15:50:00	2.63909	2.639289	2.63909	0
2024-05-26 15:55:00	2.63942	2.639322	2.63942	0
2024-05-26 16:00:00	2.63909	2.639255	2.63909	0
2024-05-26 16:05:00	2.63942	2.639255	2.63942	0
2024-05-26 16:10:00	2.63909	2.639222	2.63909	0
2024-05-26 16:15:00	2.63976	2.639256	2.63976	0
2024-05-26 16:20:00	2.63976	2.63929	2.63976	0
2024-05-26 16:25:00	2.63942	2.639323	2.63942	0
2024-05-26 16:30:00	2.63942	2.639356	2.63942	0
2024-05-26 16:35:00	2.63909	2.639356	2.63909	0
2024-05-26 16:40:00	2.63976	2.639423	2.63976	0
2024-05-26 16:45:00	2.63909	2.63939	2.63909	0
2024-05-26 16:50:00	2.63942	2.639423	2.63942	0
2024-05-26 16:55:00	2.63909	2.63939	2.63909	0
2024-05-26 17:00:00	2.63976	2.639457	2.63976	0
2024-05-26 17:05:00	2.63942	2.639423	2.63942	0
2024-05-26 17:10:00	2.63909	2.639356	2.63909	0
2024-05-26 17:15:00	2.63976	2.63939	2.63976	0
2024-05-26 17:20:00	2.63976	2.639424	2.63976	0
2024-05-26 17:25:00	2.63942	2.639457	2.63942	0
2024-05-26 17:30:00	2.63976	2.639457	2.63976	0
2024-05-26 17:35:00	2.63976	2.639524	2.63976	0
2024-05-26 17:40:00	2.63976	2.639558	2.63976	0
2024-05-26 17:45:00	2.63942	2.639591	2.63942	0
2024-05-26 17:50:00	2.63976	2.639591	2.63976	0
2024-05-26 17:55:00	2.63976	2.639625	2.63976	0
2024-05-26 18:00:00	2.63909	2.639625	2.63909	0
2024-05-26 18:05:00	2.63976	2.639625	2.63976	0
2024-05-26 18:10:00	2.63976	2.639625	2.63976	0
2024-05-26 18:15:00	2.63976	2.639659	2.63976	0
2024-05-26 18:20:00	2.63976	2.639659	2.63976	0
2024-05-26 18:25:00	2.63942	2.639625	2.63942	0
2024-05-26 18:30:00	2.63976	2.639625	2.63976	0
2024-05-26 18:35:00	2.63976	2.639659	2.63976	0
2024-05-26 18:40:00	2.63976	2.639659	2.63976	0
2024-05-26 18:45:00	2.63976	2.639659	2.63976	0
2024-05-26 18:50:00	2.6401	2.63976	2.6401	0
2024-05-26 18:55:00	2.63976	2.63976	2.63976	0
2024-05-26 19:00:00	2.63976	2.63976	2.63976	0
2024-05-26 19:05:00	2.63976	2.63976	2.63976	0
2024-05-26 19:10:00	2.63942	2.639726	2.63942	0
2024-05-26 19:15:00	2.63942	2.639726	2.63942	0
2024-05-26 19:20:00	2.64044	2.639794	2.64044	0
2024-05-26 19:25:00	2.63976	2.639794	2.63976	0
2024-05-26 19:30:00	2.6401	2.639828	2.6401	0
2024-05-26 19:35:00	2.63976	2.639828	2.63976	0
2024-05-26 19:40:00	2.64044	2.639862	2.64044	0
2024-05-26 19:45:00	2.63976	2.639862	2.63976	0
2024-05-26 19:50:00	2.63976	2.639862	2.63976	0
2024-05-26 19:55:00	2.63976	2.639862	2.63976	0
2024-05-26 20:00:00	2.6401	2.63993	2.6401	0
2024-05-26 20:05:00	2.6401	2.639998	2.6401	0
2024-05-26 20:10:00	2.64044	2.639998	2.64044	0
2024-05-26 20:15:00	2.63976	2.639998	2.63976	0
2024-05-26 20:20:00	2.6401	2.639998	2.6401	0
2024-05-26 20:25:00	2.6401	2.640032	2.6401	0
2024-05-26 20:30:00	2.64044	2.640032	2.64044	0
2024-05-26 20:35:00	2.64044	2.6401	2.64044	0
2024-05-26 20:40:00	2.6401	2.640134	2.6401	0
2024-05-26 20:45:00	2.64044	2.640202	2.64044	0
2024-05-26 20:50:00	2.64044	2.640236	2.64044	0
2024-05-26 20:55:00	2.64044	2.64027	2.64044	0
2024-05-26 21:00:00	2.6401	2.640236	2.6401	0
2024-05-26 21:05:00	2.64044	2.640304	2.64044	0
2024-05-26 21:10:00	2.64044	2.640338	2.64044	0
2024-05-26 21:15:00	2.6401	2.640338	2.6401	0
2024-05-26 21:20:00	2.6401	2.640304	2.6401	0
2024-05-26 21:25:00	2.6401	2.64027	2.6401	0
2024-05-26 21:30:00	2.64044	2.640304	2.64044	0
2024-05-26 21:35:00	2.64044	2.640304	2.64044	0
2024-05-26 21:40:00	2.6401	2.64027	2.6401	0
2024-05-26 21:45:00	2.64044	2.64027	2.64044	0
2024-05-26 21:50:00	2.6401	2.64027	2.6401	0
2024-05-26 21:55:00	2.6401	2.640236	2.6401	0
2024-05-26 22:00:00	2.63976	2.640168	2.63976	0
2024-05-26 22:05:00	2.64044	2.640202	2.64044	0
2024-05-26 22:10:00	2.64044	2.640236	2.64044	0
2024-05-26 22:15:00	2.64044	2.64027	2.64044	0
2024-05-26 22:20:00	2.64044	2.64027	2.64044	0
2024-05-26 22:25:00	2.64044	2.64027	2.64044	0
2024-05-26 22:30:00	2.64044	2.640304	2.64044	0
2024-05-26 22:35:00	2.64044	2.640304	2.64044	0
2024-05-26 22:40:00	2.64044	2.640338	2.64044	0
2024-05-26 22:45:00	2.64044	2.640372	2.64044	0
2024-05-26 22:50:00	2.64044	2.64044	2.64044	0
2024-05-26 22:55:00	2.64044	2.64044	2.64044	0
2024-05-26 23:00:00	2.64044	2.64044	2.64044	0
2024-05-26 23:05:00	2.64044	2.64044	2.64044	0
2024-05-26 23:10:00	2.64044	2.64044	2.64044	0
2024-05-26 23:15:00	2.6401	2.640406	2.6401	0
2024-05-26 23:20:00	2.64044	2.640406	2.64044	0
2024-05-26 23:25:00	2.64044	2.640406	2.64044	0
2024-05-26 23:30:00	2.64044	2.640406	2.64044	0
2024-05-26 23:35:00	2.64044	2.640406	2.64044	0
2024-05-26 23:40:00	2.64044	2.640406	2.64044	0
2024-05-26 23:45:00	2.64044	2.640406	2.64044	0
2024-05-26 23:50:00	2.64044	2.640406	2.64044	0
2024-05-26 23:55:00	2.64044	2.640406	2.64044	0
2024-05-27 00:00:00	2.64044	2.640406	2.64044	0
2024-05-27 00:05:00	2.64044	2.64044	2.64044	0
2024-05-27 00:10:00	2.64044	2.64044	2.64044	0
2024-05-27 00:15:00	2.64044	2.64044	2.64044	0
2024-05-27 00:20:00	2.64044	2.64044	2.64044	0
2024-05-27 00:25:00	2.64044	2.64044	2.64044	0
2024-05-27 00:30:00	2.64044	2.64044	2.64044	0
2024-05-27 00:35:00	2.64044	2.64044	2.64044	0
2024-05-27 00:40:00	2.64044	2.64044	2.64044	0
2024-05-27 00:45:00	2.64044	2.64044	2.64044	0
2024-05-27 00:50:00	2.64077	2.640473	2.64077	0
2024-05-27 00:55:00	2.64044	2.640473	2.64044	0
2024-05-27 01:00:00	2.64044	2.640473	2.64044	0
2024-05-27 01:05:00	2.64044	2.640473	2.64044	0
2024-05-27 01:10:00	2.64044	2.640473	2.64044	0
2024-05-27 01:15:00	2.64044	2.640473	2.64044	0
2024-05-27 01:20:00	2.64044	2.640473	2.64044	0
2024-05-27 01:25:00	2.64044	2.640473	2.64044	0
2024-05-27 01:30:00	2.64077	2.640506	2.64077	0
2024-05-27 01:35:00	2.64044	2.640506	2.64044	0
2024-05-27 01:40:00	2.64044	2.640473	2.64044	0
2024-05-27 01:45:00	2.64044	2.640473	2.64044	0
2024-05-27 01:50:00	2.64077	2.640506	2.64077	0
2024-05-27 01:55:00	2.64044	2.640506	2.64044	0
2024-05-27 02:00:00	2.64111	2.640573	2.64111	0
2024-05-27 02:05:00	2.64044	2.640573	2.64044	0
2024-05-27 02:10:00	2.64044	2.640573	2.64044	0
2024-05-27 02:15:00	2.64044	2.640573	2.64044	0
2024-05-27 02:20:00	2.64044	2.64054	2.64044	0
2024-05-27 02:25:00	2.64077	2.640573	2.64077	0
2024-05-27 02:30:00	2.64044	2.640573	2.64044	0
2024-05-27 02:35:00	2.64077	2.640606	2.64077	0
2024-05-27 02:40:00	2.64111	2.64064	2.64111	0
2024-05-27 02:45:00	2.64044	2.64064	2.64044	0
2024-05-27 02:50:00	2.64077	2.640606	2.64077	0
2024-05-27 02:55:00	2.64044	2.640606	2.64044	0
2024-05-27 03:00:00	2.64077	2.640639	2.64077	0
2024-05-27 03:05:00	2.64044	2.640639	2.64044	0
2024-05-27 03:10:00	2.64077	2.640672	2.64077	0
2024-05-27 03:15:00	2.64044	2.640639	2.64044	0
2024-05-27 03:20:00	2.64077	2.640672	2.64077	0
2024-05-27 03:25:00	2.64077	2.640672	2.64077	0
2024-05-27 03:30:00	2.64077	2.640638	2.64077	0
2024-05-27 03:35:00	2.64077	2.640671	2.64077	0
2024-05-27 03:40:00	2.64077	2.640671	2.64077	0
2024-05-27 03:45:00	2.64077	2.640704	2.64077	0
2024-05-27 03:50:00	2.64077	2.640704	2.64077	0
2024-05-27 03:55:00	2.64077	2.640737	2.64077	0
2024-05-27 04:00:00	2.64077	2.640737	2.64077	0
2024-05-27 04:05:00	2.64077	2.64077	2.64077	0
2024-05-27 04:10:00	2.64044	2.640737	2.64044	0
2024-05-27 04:15:00	2.64044	2.640704	2.64044	0
2024-05-27 04:20:00	2.64077	2.640704	2.64077	0
2024-05-27 04:25:00	2.64077	2.640704	2.64077	0
2024-05-27 04:30:00	2.64111	2.640738	2.64111	0
2024-05-27 04:35:00	2.64111	2.640772	2.64111	0
2024-05-27 04:40:00	2.64111	2.640806	2.64111	0
2024-05-27 04:45:00	2.64077	2.640806	2.64077	0
2024-05-27 04:50:00	2.64111	2.64084	2.64111	0
2024-05-27 04:55:00	2.64044	2.640807	2.64044	0
2024-05-27 05:00:00	2.64111	2.640874	2.64111	0
2024-05-27 05:05:00	2.64044	2.640874	2.64044	0
2024-05-27 05:10:00	2.64077	2.640874	2.64077	0
2024-05-27 05:15:00	2.64111	2.640908	2.64111	0
2024-05-27 05:20:00	2.64044	2.640841	2.64044	0
2024-05-27 05:25:00	2.64111	2.640841	2.64111	0
2024-05-27 05:30:00	2.64077	2.640807	2.64077	0
2024-05-27 05:35:00	2.64111	2.640841	2.64111	0
2024-05-27 05:40:00	2.64044	2.640774	2.64044	0
2024-05-27 05:45:00	2.64111	2.640841	2.64111	0
2024-05-27 05:50:00	2.64077	2.640807	2.64077	0
2024-05-27 05:55:00	2.64077	2.64084	2.64077	0
2024-05-27 06:00:00	2.64111	2.640874	2.64111	0
2024-05-27 06:05:00	2.64077	2.64084	2.64077	0
2024-05-27 06:10:00	2.64111	2.640907	2.64111	0
2024-05-27 06:15:00	2.64111	2.640907	2.64111	0
2024-05-27 06:20:00	2.64111	2.640941	2.64111	0
2024-05-27 06:25:00	2.64144	2.640974	2.64144	0
2024-05-27 06:30:00	2.64144	2.641074	2.64144	0
2024-05-27 06:35:00	2.64044	2.641007	2.64044	0
2024-05-27 06:40:00	2.64144	2.641074	2.64144	0
2024-05-27 06:45:00	2.64111	2.641108	2.64111	0
2024-05-27 06:50:00	2.64144	2.641141	2.64144	0
2024-05-27 06:55:00	2.64077	2.641141	2.64077	0
2024-05-27 07:00:00	2.64111	2.641141	2.64111	0
2024-05-27 07:05:00	2.64144	2.641174	2.64144	0
2024-05-27 07:10:00	2.64144	2.641207	2.64144	0
2024-05-27 07:15:00	2.64111	2.641174	2.64111	0
2024-05-27 07:20:00	2.64077	2.641107	2.64077	0
2024-05-27 07:25:00	2.64144	2.641207	2.64144	0
2024-05-27 07:30:00	2.64111	2.641174	2.64111	0
2024-05-27 07:35:00	2.64077	2.64114	2.64077	0
2024-05-27 07:40:00	2.64111	2.641107	2.64111	0
2024-05-27 07:45:00	2.64178	2.641208	2.64178	0
2024-05-27 07:50:00	2.64111	2.641208	2.64111	0
2024-05-27 07:55:00	2.64111	2.641175	2.64111	0
2024-05-27 08:00:00	2.64144	2.641175	2.64144	0
2024-05-27 08:05:00	2.64144	2.641208	2.64144	0
2024-05-27 08:10:00	2.64144	2.641275	2.64144	0
2024-05-27 08:15:00	2.64111	2.641242	2.64111	0
2024-05-27 08:20:00	2.64144	2.641275	2.64144	0
2024-05-27 08:25:00	2.64111	2.641309	2.64111	0
2024-05-27 08:30:00	2.64144	2.641342	2.64144	0
2024-05-27 08:35:00	2.64111	2.641275	2.64111	0
2024-05-27 08:40:00	2.64144	2.641308	2.64144	0
2024-05-27 08:45:00	2.64111	2.641308	2.64111	0
2024-05-27 08:50:00	2.64111	2.641275	2.64111	0
2024-05-27 08:55:00	2.64144	2.641275	2.64144	0
2024-05-27 09:00:00	2.64178	2.641309	2.64178	0
2024-05-27 09:05:00	2.64111	2.641309	2.64111	0
2024-05-27 09:10:00	2.64077	2.641242	2.64077	0
2024-05-27 09:15:00	2.64111	2.641242	2.64111	0
2024-05-27 09:20:00	2.64111	2.641209	2.64111	0
2024-05-27 09:25:00	2.64178	2.641276	2.64178	0
2024-05-27 09:30:00	2.64178	2.64131	2.64178	0
2024-05-27 09:35:00	2.64144	2.641343	2.64144	0
2024-05-27 09:40:00	2.64111	2.641343	2.64111	0
2024-05-27 09:45:00	2.64111	2.64131	2.64111	0
2024-05-27 09:50:00	2.64144	2.641276	2.64144	0
2024-05-27 09:55:00	2.64144	2.641309	2.64144	0
2024-05-27 10:00:00	2.64111	2.641343	2.64111	0
2024-05-27 10:05:00	2.64178	2.64141	2.64178	0
2024-05-27 10:10:00	2.64144	2.641443	2.64144	0
2024-05-27 10:15:00	2.64111	2.641376	2.64111	0
2024-05-27 10:20:00	2.64144	2.641342	2.64144	0
2024-05-27 10:25:00	2.64178	2.641376	2.64178	0
2024-05-27 10:30:00	2.64178	2.641443	2.64178	0
2024-05-27 10:35:00	2.64178	2.64151	2.64178	0
2024-05-27 10:40:00	2.64111	2.641477	2.64111	0
2024-05-27 10:45:00	2.64111	2.641444	2.64111	0
2024-05-27 10:50:00	2.64111	2.641444	2.64111	0
2024-05-27 10:55:00	2.64111	2.641377	2.64111	0
2024-05-27 11:00:00	2.64178	2.641411	2.64178	0
2024-05-27 11:05:00	2.64144	2.641444	2.64144	0
2024-05-27 11:10:00	2.64178	2.641478	2.64178	0
2024-05-27 11:15:00	2.64178	2.641478	2.64178	0
2024-05-27 11:20:00	2.64144	2.641444	2.64144	0
2024-05-27 11:25:00	2.64178	2.641444	2.64178	0
2024-05-27 11:30:00	2.64144	2.641477	2.64144	0
2024-05-27 11:35:00	2.64178	2.641544	2.64178	0
2024-05-27 11:40:00	2.64144	2.641577	2.64144	0
2024-05-27 11:45:00	2.64111	2.641577	2.64111	0
2024-05-27 11:50:00	2.64144	2.641543	2.64144	0
2024-05-27 11:55:00	2.64178	2.641577	2.64178	0
2024-05-27 12:00:00	2.64178	2.641577	2.64178	0
2024-05-27 12:05:00	2.64178	2.641577	2.64178	0
2024-05-27 12:10:00	2.64178	2.641611	2.64178	0
2024-05-27 12:15:00	2.64144	2.641577	2.64144	0
2024-05-27 12:20:00	2.64111	2.641544	2.64111	0
2024-05-27 12:25:00	2.64178	2.641544	2.64178	0
2024-05-27 12:30:00	2.64178	2.641578	2.64178	0
2024-05-27 12:35:00	2.64178	2.641645	2.64178	0
2024-05-27 12:40:00	2.64178	2.641679	2.64178	0
2024-05-27 12:45:00	2.64178	2.641679	2.64178	0
2024-05-27 12:50:00	2.64178	2.641679	2.64178	0
2024-05-27 12:55:00	2.64178	2.641679	2.64178	0
2024-05-27 13:00:00	2.64178	2.641679	2.64178	0
2024-05-27 13:05:00	2.64178	2.641713	2.64178	0
2024-05-27 13:10:00	2.64178	2.64178	2.64178	0
2024-05-27 13:15:00	2.64144	2.641746	2.64144	0
2024-05-27 13:20:00	2.64144	2.641712	2.64144	0
2024-05-27 13:25:00	2.64178	2.641712	2.64178	0
2024-05-27 13:30:00	2.64178	2.641712	2.64178	0
2024-05-27 13:35:00	2.64178	2.641712	2.64178	0
2024-05-27 13:40:00	2.64178	2.641712	2.64178	0
2024-05-27 13:45:00	2.64144	2.641678	2.64144	0
2024-05-27 13:50:00	2.64178	2.641678	2.64178	0
2024-05-27 13:55:00	2.64178	2.641678	2.64178	0
2024-05-27 14:00:00	2.64178	2.641678	2.64178	0
2024-05-27 14:05:00	2.64178	2.641712	2.64178	0
2024-05-27 14:10:00	2.64178	2.641746	2.64178	0
2024-05-27 14:15:00	2.64178	2.641746	2.64178	0
2024-05-27 14:20:00	2.64178	2.641746	2.64178	0
2024-05-27 14:25:00	2.64178	2.641746	2.64178	0
2024-05-27 14:30:00	2.64178	2.641746	2.64178	0
2024-05-27 14:35:00	2.64178	2.64178	2.64178	0
2024-05-27 14:40:00	2.64178	2.64178	2.64178	0
2024-05-27 14:45:00	2.64178	2.64178	2.64178	0
2024-05-27 14:50:00	2.64178	2.64178	2.64178	0
2024-05-27 14:55:00	2.64178	2.64178	2.64178	0
2024-05-27 15:00:00	2.64178	2.64178	2.64178	0
2024-05-27 15:05:00	2.64178	2.64178	2.64178	0
2024-05-27 15:10:00	2.64178	2.64178	2.64178	0
2024-05-27 15:15:00	2.64178	2.64178	2.64178	0
2024-05-27 15:20:00	2.64178	2.64178	2.64178	0
2024-05-27 15:25:00	2.64212	2.641814	2.64212	0
2024-05-27 15:30:00	2.64212	2.641848	2.64212	0
2024-05-27 15:35:00	2.64246	2.641916	2.64246	0
2024-05-27 15:40:00	2.64212	2.64195	2.64212	0
2024-05-27 15:45:00	2.64178	2.64195	2.64178	0
2024-05-27 15:50:00	2.64212	2.641984	2.64212	0
2024-05-27 15:55:00	2.64178	2.641984	2.64178	0
2024-05-27 16:00:00	2.64178	2.641984	2.64178	0
2024-05-27 16:05:00	2.64178	2.641984	2.64178	0
2024-05-27 16:10:00	2.64178	2.641984	2.64178	0
2024-05-27 16:15:00	2.64178	2.64195	2.64178	0
2024-05-27 16:20:00	2.64246	2.641984	2.64246	0
2024-05-27 16:25:00	2.64212	2.64195	2.64212	0
2024-05-27 16:30:00	2.64178	2.641916	2.64178	0
2024-05-27 16:35:00	2.64246	2.641984	2.64246	0
2024-05-27 16:40:00	2.64178	2.64195	2.64178	0
2024-05-27 16:45:00	2.64212	2.641984	2.64212	0
2024-05-27 16:50:00	2.64212	2.642018	2.64212	0
2024-05-27 16:55:00	2.64178	2.642018	2.64178	0
2024-05-27 17:00:00	2.64178	2.642018	2.64178	0
2024-05-27 17:05:00	2.64178	2.642018	2.64178	0
2024-05-27 17:10:00	2.64212	2.641984	2.64212	0
2024-05-27 17:15:00	2.64212	2.641984	2.64212	0
2024-05-27 17:20:00	2.64212	2.642018	2.64212	0
2024-05-27 17:25:00	2.64178	2.64195	2.64178	0
2024-05-27 17:30:00	2.64178	2.64195	2.64178	0
2024-05-27 17:35:00	2.64178	2.641916	2.64178	0
2024-05-27 17:40:00	2.64246	2.64195	2.64246	0
2024-05-27 17:45:00	2.64246	2.642018	2.64246	0
2024-05-27 17:50:00	2.64246	2.642086	2.64246	0
2024-05-27 17:55:00	2.64212	2.64212	2.64212	0
2024-05-27 18:00:00	2.64212	2.64212	2.64212	0
2024-05-27 18:05:00	2.64212	2.64212	2.64212	0
2024-05-27 18:10:00	2.64178	2.642086	2.64178	0
2024-05-27 18:15:00	2.64178	2.642086	2.64178	0
2024-05-27 18:20:00	2.64212	2.64212	2.64212	0
2024-05-27 18:25:00	2.64178	2.64212	2.64178	0
2024-05-27 18:30:00	2.64246	2.64212	2.64246	0
2024-05-27 18:35:00	2.64212	2.642086	2.64212	0
2024-05-27 18:40:00	2.64212	2.642052	2.64212	0
2024-05-27 18:45:00	2.64246	2.642086	2.64246	0
2024-05-27 18:50:00	2.64246	2.64212	2.64246	0
2024-05-27 18:55:00	2.64212	2.64212	2.64212	0
2024-05-27 19:00:00	2.64212	2.642154	2.64212	0
2024-05-27 19:05:00	2.64212	2.642188	2.64212	0
2024-05-27 19:10:00	2.64246	2.642222	2.64246	0
2024-05-27 19:15:00	2.64246	2.64229	2.64246	0
2024-05-27 19:20:00	2.64279	2.642323	2.64279	0
2024-05-27 19:25:00	2.64246	2.642357	2.64246	0
2024-05-27 19:30:00	2.64246	2.642391	2.64246	0
2024-05-27 19:35:00	2.64212	2.642357	2.64212	0
2024-05-27 19:40:00	2.64246	2.642357	2.64246	0
2024-05-27 19:45:00	2.64212	2.642357	2.64212	0
2024-05-27 19:50:00	2.64246	2.642391	2.64246	0
2024-05-27 19:55:00	2.64246	2.642425	2.64246	0
2024-05-27 20:00:00	2.64246	2.642425	2.64246	0
2024-05-27 20:05:00	2.64178	2.642357	2.64178	0
2024-05-27 20:10:00	2.64246	2.642324	2.64246	0
2024-05-27 20:15:00	2.64212	2.64229	2.64212	0
2024-05-27 20:20:00	2.64178	2.642222	2.64178	0
2024-05-27 20:25:00	2.64246	2.642256	2.64246	0
2024-05-27 20:30:00	2.64212	2.642222	2.64212	0
2024-05-27 20:35:00	2.64212	2.642222	2.64212	0
2024-05-27 20:40:00	2.64212	2.642188	2.64212	0
2024-05-27 20:45:00	2.64246	2.642188	2.64246	0
2024-05-27 20:50:00	2.64279	2.642221	2.64279	0
2024-05-27 20:55:00	2.64246	2.642289	2.64246	0
2024-05-27 21:00:00	2.64279	2.642322	2.64279	0
2024-05-27 21:05:00	2.64313	2.642423	2.64313	0
2024-05-27 21:10:00	2.64313	2.642558	2.64313	0
2024-05-27 21:15:00	2.64246	2.642558	2.64246	0
2024-05-27 21:20:00	2.64313	2.642659	2.64313	0
2024-05-27 21:25:00	2.64279	2.642726	2.64279	0
2024-05-27 21:30:00	2.64246	2.64276	2.64246	0
2024-05-27 21:35:00	2.64279	2.642793	2.64279	0
2024-05-27 21:40:00	2.64279	2.642793	2.64279	0
2024-05-27 21:45:00	2.64279	2.642826	2.64279	0
2024-05-27 21:50:00	2.64313	2.64286	2.64313	0
2024-05-27 21:55:00	2.64279	2.642826	2.64279	0
2024-05-27 22:00:00	2.64279	2.642792	2.64279	0
2024-05-27 22:05:00	2.64246	2.642792	2.64246	0
2024-05-27 22:10:00	2.64313	2.642792	2.64313	0
2024-05-27 22:15:00	2.64313	2.642826	2.64313	0
2024-05-27 22:20:00	2.64313	2.642893	2.64313	0
2024-05-27 22:25:00	2.64313	2.642927	2.64313	0
2024-05-27 22:30:00	2.64313	2.642961	2.64313	0
2024-05-27 22:35:00	2.64313	2.642995	2.64313	0
2024-05-27 22:40:00	2.64313	2.642995	2.64313	0
2024-05-27 22:45:00	2.64313	2.643029	2.64313	0
2024-05-27 22:50:00	2.64279	2.643029	2.64279	0
2024-05-27 22:55:00	2.64279	2.643062	2.64279	0
2024-05-27 23:00:00	2.64313	2.643062	2.64313	0
2024-05-27 23:05:00	2.64279	2.643028	2.64279	0
2024-05-27 23:10:00	2.64246	2.642961	2.64246	0
2024-05-27 23:15:00	2.64313	2.642961	2.64313	0
2024-05-27 23:20:00	2.64313	2.642961	2.64313	0
2024-05-27 23:25:00	2.64313	2.642961	2.64313	0
2024-05-27 23:30:00	2.64313	2.642961	2.64313	0
2024-05-27 23:35:00	2.64313	2.642961	2.64313	0
2024-05-27 23:40:00	2.64313	2.642995	2.64313	0
2024-05-27 23:45:00	2.64313	2.643029	2.64313	0
2024-05-27 23:50:00	2.64313	2.643029	2.64313	0
2024-05-27 23:55:00	2.64313	2.643063	2.64313	0
2024-05-28 00:00:00	2.64313	2.64313	2.64313	0
2024-05-28 00:05:00	2.64313	2.64313	2.64313	0
2024-05-28 00:10:00	2.64313	2.64313	2.64313	0
2024-05-28 00:15:00	2.64313	2.64313	2.64313	0
2024-05-28 00:20:00	2.64313	2.64313	2.64313	0
2024-05-28 00:25:00	2.64313	2.64313	2.64313	0
2024-05-28 00:30:00	2.64313	2.64313	2.64313	0
2024-05-28 00:35:00	2.64347	2.643164	2.64347	0
2024-05-28 00:40:00	2.64279	2.64313	2.64279	0
2024-05-28 00:45:00	2.64313	2.64313	2.64313	0
2024-05-28 00:50:00	2.64347	2.643164	2.64347	0
2024-05-28 00:55:00	2.64313	2.643164	2.64313	0
2024-05-28 01:00:00	2.64313	2.643164	2.64313	0
2024-05-28 01:05:00	2.64313	2.643164	2.64313	0
2024-05-28 01:10:00	2.64313	2.643164	2.64313	0
2024-05-28 01:15:00	2.64313	2.643164	2.64313	0
2024-05-28 01:20:00	2.64313	2.643164	2.64313	0
2024-05-28 01:25:00	2.64313	2.64313	2.64313	0
2024-05-28 01:30:00	2.64313	2.643164	2.64313	0
2024-05-28 01:35:00	2.64279	2.64313	2.64279	0
2024-05-28 01:40:00	2.64279	2.643062	2.64279	0
2024-05-28 01:45:00	2.64313	2.643062	2.64313	0
2024-05-28 01:50:00	2.64313	2.643062	2.64313	0
2024-05-28 01:55:00	2.64279	2.643028	2.64279	0
2024-05-28 02:00:00	2.64313	2.643028	2.64313	0
2024-05-28 02:05:00	2.64313	2.643028	2.64313	0
2024-05-28 02:10:00	2.64313	2.643028	2.64313	0
2024-05-28 02:15:00	2.64313	2.643028	2.64313	0
2024-05-28 02:20:00	2.64313	2.643028	2.64313	0
2024-05-28 02:25:00	2.64313	2.643062	2.64313	0
2024-05-28 02:30:00	2.64313	2.643096	2.64313	0
2024-05-28 02:35:00	2.64313	2.643096	2.64313	0
2024-05-28 02:40:00	2.64313	2.643096	2.64313	0
2024-05-28 02:45:00	2.64313	2.64313	2.64313	0
2024-05-28 02:50:00	2.64313	2.64313	2.64313	0
2024-05-28 02:55:00	2.64313	2.64313	2.64313	0
2024-05-28 03:00:00	2.64313	2.64313	2.64313	0
2024-05-28 03:05:00	2.64313	2.64313	2.64313	0
2024-05-28 03:10:00	2.64313	2.64313	2.64313	0
2024-05-28 03:15:00	2.64313	2.64313	2.64313	0
2024-05-28 03:20:00	2.64313	2.64313	2.64313	0
2024-05-28 03:25:00	2.64347	2.643164	2.64347	0
2024-05-28 03:30:00	2.64313	2.643164	2.64313	0
2024-05-28 03:35:00	2.64313	2.643164	2.64313	0
2024-05-28 03:40:00	2.64347	2.643198	2.64347	0
2024-05-28 03:45:00	2.64313	2.643198	2.64313	0
2024-05-28 03:50:00	2.64347	2.643232	2.64347	0
2024-05-28 03:55:00	2.64313	2.643232	2.64313	0
2024-05-28 04:00:00	2.64347	2.643266	2.64347	0
2024-05-28 04:05:00	2.64313	2.643266	2.64313	0
2024-05-28 04:10:00	2.64313	2.643266	2.64313	0
2024-05-28 04:15:00	2.6438	2.643299	2.6438	0
2024-05-28 04:20:00	2.64347	2.643333	2.64347	0
2024-05-28 04:25:00	2.64347	2.643367	2.64347	0
2024-05-28 04:30:00	2.64347	2.643367	2.64347	0
2024-05-28 04:35:00	2.64347	2.643401	2.64347	0
2024-05-28 04:40:00	2.64313	2.643367	2.64313	0
2024-05-28 04:45:00	2.64313	2.643367	2.64313	0
2024-05-28 04:50:00	2.64347	2.643367	2.64347	0
2024-05-28 04:55:00	2.64347	2.643401	2.64347	0
2024-05-28 05:00:00	2.64347	2.643435	2.64347	0
2024-05-28 05:05:00	2.64347	2.643402	2.64347	0
2024-05-28 05:10:00	2.64347	2.643402	2.64347	0
2024-05-28 05:15:00	2.64347	2.643402	2.64347	0
2024-05-28 05:20:00	2.64313	2.643368	2.64313	0
2024-05-28 05:25:00	2.64347	2.643368	2.64347	0
2024-05-28 05:30:00	2.64313	2.643368	2.64313	0
2024-05-28 05:35:00	2.6438	2.643435	2.6438	0
2024-05-28 05:40:00	2.64347	2.643435	2.64347	0
2024-05-28 05:45:00	2.64347	2.643435	2.64347	0
2024-05-28 05:50:00	2.64313	2.643401	2.64313	0
2024-05-28 05:55:00	2.64347	2.643401	2.64347	0
2024-05-28 06:00:00	2.64313	2.643367	2.64313	0
2024-05-28 06:05:00	2.64347	2.643367	2.64347	0
2024-05-28 06:10:00	2.64313	2.643367	2.64313	0
2024-05-28 06:15:00	2.64414	2.643434	2.64414	0
2024-05-28 06:20:00	2.64347	2.643468	2.64347	0
2024-05-28 06:25:00	2.64347	2.643435	2.64347	0
2024-05-28 06:30:00	2.6438	2.643468	2.6438	0
2024-05-28 06:35:00	2.6438	2.643501	2.6438	0
2024-05-28 06:40:00	2.64347	2.643535	2.64347	0
2024-05-28 06:45:00	2.64347	2.643535	2.64347	0
2024-05-28 06:50:00	2.64313	2.643535	2.64313	0
2024-05-28 06:55:00	2.64313	2.643501	2.64313	0
2024-05-28 07:00:00	2.64313	2.643501	2.64313	0
2024-05-28 07:05:00	2.64313	2.6434	2.64313	0
2024-05-28 07:10:00	2.6438	2.643433	2.6438	0
2024-05-28 07:15:00	2.64347	2.643433	2.64347	0
2024-05-28 07:20:00	2.6438	2.643433	2.6438	0
2024-05-28 07:25:00	2.6438	2.643433	2.6438	0
2024-05-28 07:30:00	2.64347	2.643433	2.64347	0
2024-05-28 07:35:00	2.64313	2.643399	2.64313	0
2024-05-28 07:40:00	2.64347	2.643433	2.64347	0
2024-05-28 07:45:00	2.64347	2.643467	2.64347	0
2024-05-28 07:50:00	2.64313	2.643467	2.64313	0
2024-05-28 07:55:00	2.6438	2.643534	2.6438	0
2024-05-28 08:00:00	2.6438	2.643534	2.6438	0
2024-05-28 08:05:00	2.64347	2.643534	2.64347	0
2024-05-28 08:10:00	2.64347	2.643501	2.64347	0
2024-05-28 08:15:00	2.64347	2.643468	2.64347	0
2024-05-28 08:20:00	2.64347	2.643468	2.64347	0
2024-05-28 08:25:00	2.64414	2.643569	2.64414	0
2024-05-28 08:30:00	2.6438	2.643602	2.6438	0
2024-05-28 08:35:00	2.64347	2.643602	2.64347	0
2024-05-28 08:40:00	2.64414	2.643703	2.64414	0
2024-05-28 08:45:00	2.64448	2.643771	2.64448	0
2024-05-28 08:50:00	2.6438	2.643771	2.6438	0
2024-05-28 08:55:00	2.64347	2.643771	2.64347	0
2024-05-28 09:00:00	2.64347	2.643771	2.64347	0
2024-05-28 09:05:00	2.64313	2.643737	2.64313	0
2024-05-28 09:10:00	2.6438	2.64377	2.6438	0
2024-05-28 09:15:00	2.64414	2.64377	2.64414	0
2024-05-28 09:20:00	2.64414	2.643804	2.64414	0
2024-05-28 09:25:00	2.6438	2.643837	2.6438	0
2024-05-28 09:30:00	2.6438	2.643803	2.6438	0
2024-05-28 09:35:00	2.64414	2.643769	2.64414	0
2024-05-28 09:40:00	2.64414	2.643803	2.64414	0
2024-05-28 09:45:00	2.64414	2.64387	2.64414	0
2024-05-28 09:50:00	2.64347	2.64387	2.64347	0
2024-05-28 09:55:00	2.6438	2.643937	2.6438	0
2024-05-28 10:00:00	2.64448	2.644005	2.64448	0
2024-05-28 10:05:00	2.64414	2.644005	2.64414	0
2024-05-28 10:10:00	2.64414	2.644005	2.64414	0
2024-05-28 10:15:00	2.6438	2.644005	2.6438	0
2024-05-28 10:20:00	2.64414	2.644039	2.64414	0
2024-05-28 10:25:00	2.6438	2.644005	2.6438	0
2024-05-28 10:30:00	2.64414	2.644005	2.64414	0
2024-05-28 10:35:00	2.64448	2.644039	2.64448	0
2024-05-28 10:40:00	2.64448	2.64414	2.64448	0
2024-05-28 10:45:00	2.6438	2.64414	2.6438	0
2024-05-28 10:50:00	2.64448	2.64414	2.64448	0
2024-05-28 10:55:00	2.64414	2.64414	2.64414	0
2024-05-28 11:00:00	2.6438	2.644106	2.6438	0
2024-05-28 11:05:00	2.64414	2.64414	2.64414	0
2024-05-28 11:10:00	2.64414	2.64414	2.64414	0
2024-05-28 11:15:00	2.64414	2.644174	2.64414	0
2024-05-28 11:20:00	2.64448	2.644208	2.64448	0
2024-05-28 11:25:00	2.64448	2.644208	2.64448	0
2024-05-28 11:30:00	2.64448	2.644208	2.64448	0
2024-05-28 11:35:00	2.64448	2.644276	2.64448	0
2024-05-28 11:40:00	2.64448	2.644276	2.64448	0
2024-05-28 11:45:00	2.64414	2.644276	2.64414	0
2024-05-28 11:50:00	2.64448	2.644344	2.64448	0
2024-05-28 11:55:00	2.6438	2.64431	2.6438	0
2024-05-28 12:00:00	2.64448	2.644344	2.64448	0
2024-05-28 12:05:00	2.64448	2.644378	2.64448	0
2024-05-28 12:10:00	2.64414	2.644344	2.64414	0
2024-05-28 12:15:00	2.64414	2.64431	2.64414	0
2024-05-28 12:20:00	2.64448	2.64431	2.64448	0
2024-05-28 12:25:00	2.64448	2.64431	2.64448	0
2024-05-28 12:30:00	2.64414	2.644276	2.64414	0
2024-05-28 12:35:00	2.64448	2.64431	2.64448	0
2024-05-28 12:40:00	2.64448	2.64431	2.64448	0
2024-05-28 12:45:00	2.64414	2.644344	2.64414	0
2024-05-28 12:50:00	2.64448	2.644344	2.64448	0
2024-05-28 12:55:00	2.64414	2.64431	2.64414	0
2024-05-28 13:00:00	2.64448	2.644344	2.64448	0
2024-05-28 13:05:00	2.64448	2.644378	2.64448	0
2024-05-28 13:10:00	2.64448	2.644378	2.64448	0
2024-05-28 13:15:00	2.64448	2.644378	2.64448	0
2024-05-28 13:20:00	2.64448	2.644412	2.64448	0
2024-05-28 13:25:00	2.64448	2.644412	2.64448	0
2024-05-28 13:30:00	2.64448	2.644412	2.64448	0
2024-05-28 13:35:00	2.64448	2.644446	2.64448	0
2024-05-28 13:40:00	2.64448	2.644446	2.64448	0
2024-05-28 13:45:00	2.64448	2.64448	2.64448	0
2024-05-28 13:50:00	2.64448	2.64448	2.64448	0
2024-05-28 13:55:00	2.64448	2.64448	2.64448	0
2024-05-28 14:00:00	2.64448	2.64448	2.64448	0
2024-05-28 14:05:00	2.64448	2.64448	2.64448	0
2024-05-28 14:10:00	2.64448	2.64448	2.64448	0
2024-05-28 14:15:00	2.64448	2.64448	2.64448	0
2024-05-28 14:20:00	2.64448	2.64448	2.64448	0
2024-05-28 14:25:00	2.64448	2.64448	2.64448	0
2024-05-28 14:30:00	2.64448	2.64448	2.64448	0
2024-05-28 14:35:00	2.64448	2.64448	2.64448	0
2024-05-28 14:40:00	2.64448	2.64448	2.64448	0
2024-05-28 14:45:00	2.64448	2.64448	2.64448	0
2024-05-28 14:50:00	2.64448	2.64448	2.64448	0
2024-05-28 14:55:00	2.64448	2.64448	2.64448	0
2024-05-28 15:00:00	2.64448	2.64448	2.64448	0
2024-05-28 15:05:00	2.64448	2.64448	2.64448	0
2024-05-28 15:10:00	2.64448	2.64448	2.64448	0
2024-05-28 15:15:00	2.64448	2.64448	2.64448	0
2024-05-28 15:20:00	2.64448	2.64448	2.64448	0
2024-05-28 15:25:00	2.64448	2.64448	2.64448	0
2024-05-28 15:30:00	2.64481	2.644513	2.64481	0
2024-05-28 15:35:00	2.64414	2.644479	2.64414	0
2024-05-28 15:40:00	2.64448	2.644479	2.64448	0
2024-05-28 15:45:00	2.64448	2.644479	2.64448	0
2024-05-28 15:50:00	2.64448	2.644479	2.64448	0
2024-05-28 15:55:00	2.64448	2.644479	2.64448	0
2024-05-28 16:00:00	2.64448	2.644479	2.64448	0
2024-05-28 16:05:00	2.64448	2.644479	2.64448	0
2024-05-28 16:10:00	2.64448	2.644479	2.64448	0
2024-05-28 16:15:00	2.64448	2.644479	2.64448	0
2024-05-28 16:20:00	2.64448	2.644446	2.64448	0
2024-05-28 16:25:00	2.64448	2.64448	2.64448	0
2024-05-28 16:30:00	2.64448	2.64448	2.64448	0
2024-05-28 16:35:00	2.64448	2.64448	2.64448	0
2024-05-28 16:40:00	2.64448	2.64448	2.64448	0
2024-05-28 16:45:00	2.64448	2.64448	2.64448	0
2024-05-28 16:50:00	2.64448	2.64448	2.64448	0
2024-05-28 16:55:00	2.64448	2.64448	2.64448	0
2024-05-28 17:00:00	2.64448	2.64448	2.64448	0
2024-05-28 17:05:00	2.64448	2.64448	2.64448	0
2024-05-28 17:10:00	2.64481	2.644513	2.64481	0
2024-05-28 17:15:00	2.64448	2.644513	2.64448	0
2024-05-28 17:20:00	2.64448	2.644513	2.64448	0
2024-05-28 17:25:00	2.64448	2.644513	2.64448	0
2024-05-28 17:30:00	2.64448	2.644513	2.64448	0
2024-05-28 17:35:00	2.64448	2.644513	2.64448	0
2024-05-28 17:40:00	2.64448	2.644513	2.64448	0
2024-05-28 17:45:00	2.64448	2.644513	2.64448	0
2024-05-28 17:50:00	2.64481	2.644546	2.64481	0
2024-05-28 17:55:00	2.64481	2.644579	2.64481	0
2024-05-28 18:00:00	2.64515	2.644613	2.64515	0
2024-05-28 18:05:00	2.64481	2.644646	2.64481	0
2024-05-28 18:10:00	2.64481	2.644679	2.64481	0
2024-05-28 18:15:00	2.64481	2.644712	2.64481	0
2024-05-28 18:20:00	2.64481	2.644745	2.64481	0
2024-05-28 18:25:00	2.64515	2.644812	2.64515	0
2024-05-28 18:30:00	2.64515	2.644879	2.64515	0
2024-05-28 18:35:00	2.64481	2.644912	2.64481	0
2024-05-28 18:40:00	2.64481	2.644912	2.64481	0
2024-05-28 18:45:00	2.64481	2.644912	2.64481	0
2024-05-28 18:50:00	2.64448	2.644845	2.64448	0
2024-05-28 18:55:00	2.64481	2.644845	2.64481	0
2024-05-28 19:00:00	2.64448	2.644812	2.64448	0
2024-05-28 19:05:00	2.64448	2.644779	2.64448	0
2024-05-28 19:10:00	2.64515	2.644813	2.64515	0
2024-05-28 19:15:00	2.64448	2.644746	2.64448	0
2024-05-28 19:20:00	2.64448	2.644679	2.64448	0
2024-05-28 19:25:00	2.64481	2.644679	2.64481	0
2024-05-28 19:30:00	2.64448	2.644646	2.64448	0
2024-05-28 19:35:00	2.64448	2.644613	2.64448	0
2024-05-28 19:40:00	2.64481	2.644646	2.64481	0
2024-05-28 19:45:00	2.64448	2.644613	2.64448	0
2024-05-28 19:50:00	2.64515	2.64468	2.64515	0
2024-05-28 19:55:00	2.64481	2.644713	2.64481	0
2024-05-28 20:00:00	2.64515	2.644713	2.64515	0
2024-05-28 20:05:00	2.64515	2.64478	2.64515	0
2024-05-28 20:10:00	2.64515	2.644847	2.64515	0
2024-05-28 20:15:00	2.64549	2.644915	2.64549	0
2024-05-28 20:20:00	2.64515	2.644982	2.64515	0
2024-05-28 20:25:00	2.64481	2.645015	2.64481	0
2024-05-28 20:30:00	2.64515	2.645049	2.64515	0
2024-05-28 20:35:00	2.64549	2.64515	2.64549	0
2024-05-28 20:40:00	2.64549	2.645184	2.64549	0
2024-05-28 20:45:00	2.64515	2.645218	2.64515	0
2024-05-28 20:50:00	2.64515	2.645218	2.64515	0
2024-05-28 20:55:00	2.64481	2.645184	2.64481	0
2024-05-28 21:00:00	2.64515	2.645184	2.64515	0
2024-05-28 21:05:00	2.64481	2.645116	2.64481	0
2024-05-28 21:10:00	2.64549	2.64515	2.64549	0
2024-05-28 21:15:00	2.64549	2.645218	2.64549	0
2024-05-28 21:20:00	2.64582	2.645285	2.64582	0
2024-05-28 21:25:00	2.64549	2.645285	2.64549	0
2024-05-28 21:30:00	2.64582	2.645318	2.64582	0
2024-05-28 21:35:00	2.64549	2.645352	2.64549	0
2024-05-28 21:40:00	2.64549	2.645386	2.64549	0
2024-05-28 21:45:00	2.64549	2.645454	2.64549	0
2024-05-28 21:50:00	2.64582	2.645521	2.64582	0
2024-05-28 21:55:00	2.64549	2.645589	2.64549	0
2024-05-28 22:00:00	2.64549	2.645589	2.64549	0
2024-05-28 22:05:00	2.64515	2.645555	2.64515	0
2024-05-28 22:10:00	2.64582	2.645555	2.64582	0
2024-05-28 22:15:00	2.64582	2.645588	2.64582	0
2024-05-28 22:20:00	2.64515	2.645521	2.64515	0
2024-05-28 22:25:00	2.64515	2.645487	2.64515	0
2024-05-28 22:30:00	2.64582	2.64552	2.64582	0
2024-05-28 22:35:00	2.64515	2.645486	2.64515	0
2024-05-28 22:40:00	2.64515	2.645419	2.64515	0
2024-05-28 22:45:00	2.64582	2.645452	2.64582	0
2024-05-28 22:50:00	2.64515	2.645418	2.64515	0
2024-05-28 22:55:00	2.64582	2.645485	2.64582	0
2024-05-28 23:00:00	2.64549	2.645452	2.64549	0
2024-05-28 23:05:00	2.64582	2.645452	2.64582	0
2024-05-28 23:10:00	2.64582	2.645519	2.64582	0
2024-05-28 23:15:00	2.64582	2.645586	2.64582	0
2024-05-28 23:20:00	2.64582	2.645586	2.64582	0
2024-05-28 23:25:00	2.64582	2.645653	2.64582	0
2024-05-28 23:30:00	2.64582	2.64572	2.64582	0
2024-05-28 23:35:00	2.64582	2.64572	2.64582	0
2024-05-28 23:40:00	2.64582	2.645787	2.64582	0
2024-05-28 23:45:00	2.64582	2.645787	2.64582	0
2024-05-28 23:50:00	2.64582	2.64582	2.64582	0
2024-05-28 23:55:00	2.64582	2.64582	2.64582	0
2024-05-29 00:00:00	2.64549	2.645787	2.64549	0
2024-05-29 00:05:00	2.64582	2.645787	2.64582	0
2024-05-29 00:10:00	2.64582	2.645787	2.64582	0
2024-05-29 00:15:00	2.64582	2.645787	2.64582	0
2024-05-29 00:20:00	2.64582	2.645787	2.64582	0
2024-05-29 00:25:00	2.64582	2.645787	2.64582	0
2024-05-29 00:30:00	2.64582	2.645787	2.64582	0
2024-05-29 00:35:00	2.64582	2.645787	2.64582	0
2024-05-29 00:40:00	2.64549	2.645754	2.64549	0
2024-05-29 00:45:00	2.64582	2.645754	2.64582	0
2024-05-29 00:50:00	2.64582	2.645787	2.64582	0
2024-05-29 00:55:00	2.64582	2.645787	2.64582	0
2024-05-29 01:00:00	2.64616	2.645821	2.64616	0
2024-05-29 01:05:00	2.64582	2.645821	2.64582	0
2024-05-29 01:10:00	2.64582	2.645821	2.64582	0
2024-05-29 01:15:00	2.64582	2.645821	2.64582	0
2024-05-29 01:20:00	2.64582	2.645821	2.64582	0
2024-05-29 01:25:00	2.64582	2.645821	2.64582	0
2024-05-29 01:30:00	2.64582	2.645854	2.64582	0
2024-05-29 01:35:00	2.64582	2.645854	2.64582	0
2024-05-29 01:40:00	2.64582	2.645854	2.64582	0
2024-05-29 01:45:00	2.64582	2.645854	2.64582	0
2024-05-29 01:50:00	2.64616	2.645854	2.64616	0
2024-05-29 01:55:00	2.64616	2.645888	2.64616	0
2024-05-29 02:00:00	2.64582	2.645888	2.64582	0
2024-05-29 02:05:00	2.64582	2.645888	2.64582	0
2024-05-29 02:10:00	2.6465	2.645956	2.6465	0
2024-05-29 02:15:00	2.64582	2.645956	2.64582	0
2024-05-29 02:20:00	2.64616	2.64599	2.64616	0
2024-05-29 02:25:00	2.64616	2.646024	2.64616	0
2024-05-29 02:30:00	2.64616	2.646058	2.64616	0
2024-05-29 02:35:00	2.64582	2.646058	2.64582	0
2024-05-29 02:40:00	2.64616	2.646058	2.64616	0
2024-05-29 02:45:00	2.64616	2.646058	2.64616	0
2024-05-29 02:50:00	2.6465	2.646126	2.6465	0
2024-05-29 02:55:00	2.64616	2.64616	2.64616	0
2024-05-29 03:00:00	2.64616	2.646126	2.64616	0
2024-05-29 03:05:00	2.64616	2.64616	2.64616	0
2024-05-29 03:10:00	2.64616	2.64616	2.64616	0
2024-05-29 03:15:00	2.64616	2.64616	2.64616	0
2024-05-29 03:20:00	2.64616	2.64616	2.64616	0
2024-05-29 03:25:00	2.64616	2.646194	2.64616	0
2024-05-29 03:30:00	2.6465	2.646228	2.6465	0
2024-05-29 03:35:00	2.64582	2.646194	2.64582	0
2024-05-29 03:40:00	2.64616	2.64616	2.64616	0
2024-05-29 03:45:00	2.64616	2.64616	2.64616	0
2024-05-29 03:50:00	2.6465	2.646194	2.6465	0
2024-05-29 03:55:00	2.6465	2.646228	2.6465	0
2024-05-29 04:00:00	2.6465	2.646262	2.6465	0
2024-05-29 04:05:00	2.6465	2.646296	2.6465	0
2024-05-29 04:10:00	2.6465	2.64633	2.6465	0
2024-05-29 04:15:00	2.6465	2.646364	2.6465	0
2024-05-29 04:20:00	2.6465	2.646364	2.6465	0
2024-05-29 04:25:00	2.64616	2.646398	2.64616	0
2024-05-29 04:30:00	2.6465	2.646432	2.6465	0
2024-05-29 04:35:00	2.64616	2.646432	2.64616	0
2024-05-29 04:40:00	2.64616	2.646398	2.64616	0
2024-05-29 04:45:00	2.6465	2.646398	2.6465	0
2024-05-29 04:50:00	2.6465	2.646398	2.6465	0
2024-05-29 04:55:00	2.6465	2.646398	2.6465	0
2024-05-29 05:00:00	2.64684	2.646432	2.64684	0
2024-05-29 05:05:00	2.64684	2.646466	2.64684	0
2024-05-29 05:10:00	2.64616	2.646432	2.64616	0
2024-05-29 05:15:00	2.6465	2.646466	2.6465	0
2024-05-29 05:20:00	2.64616	2.646432	2.64616	0
2024-05-29 05:25:00	2.64684	2.6465	2.64684	0
2024-05-29 05:30:00	2.6465	2.646534	2.6465	0
2024-05-29 05:35:00	2.64616	2.6465	2.64616	0
2024-05-29 05:40:00	2.64684	2.646534	2.64684	0
2024-05-29 05:45:00	2.6465	2.646534	2.6465	0
2024-05-29 05:50:00	2.64616	2.646466	2.64616	0
2024-05-29 05:55:00	2.64616	2.646398	2.64616	0
2024-05-29 06:00:00	2.64616	2.646398	2.64616	0
2024-05-29 06:05:00	2.6465	2.646398	2.6465	0
2024-05-29 06:10:00	2.6465	2.646432	2.6465	0
2024-05-29 06:15:00	2.64684	2.646432	2.64684	0
2024-05-29 06:20:00	2.6465	2.646432	2.6465	0
2024-05-29 06:25:00	2.6465	2.646466	2.6465	0
2024-05-29 06:30:00	2.64616	2.646398	2.64616	0
2024-05-29 06:35:00	2.64616	2.646364	2.64616	0
2024-05-29 06:40:00	2.64616	2.646364	2.64616	0
2024-05-29 06:45:00	2.6465	2.646398	2.6465	0
2024-05-29 06:50:00	2.6465	2.646432	2.6465	0
2024-05-29 06:55:00	2.64684	2.646466	2.64684	0
2024-05-29 07:00:00	2.6465	2.646466	2.6465	0
2024-05-29 07:05:00	2.64616	2.646398	2.64616	0
2024-05-29 07:10:00	2.64616	2.646364	2.64616	0
2024-05-29 07:15:00	2.6465	2.646364	2.6465	0
2024-05-29 07:20:00	2.64616	2.646364	2.64616	0
2024-05-29 07:25:00	2.6465	2.646398	2.6465	0
2024-05-29 07:30:00	2.64684	2.646466	2.64684	0
2024-05-29 07:35:00	2.6465	2.646466	2.6465	0
2024-05-29 07:40:00	2.64616	2.646432	2.64616	0
2024-05-29 07:45:00	2.6465	2.646398	2.6465	0
2024-05-29 07:50:00	2.64684	2.646432	2.64684	0
2024-05-29 07:55:00	2.64684	2.6465	2.64684	0
2024-05-29 08:00:00	2.64717	2.646601	2.64717	0
2024-05-29 08:05:00	2.6465	2.646601	2.6465	0
2024-05-29 08:10:00	2.6465	2.646635	2.6465	0
2024-05-29 08:15:00	2.6465	2.646635	2.6465	0
2024-05-29 08:20:00	2.6465	2.646601	2.6465	0
2024-05-29 08:25:00	2.6465	2.646601	2.6465	0
2024-05-29 08:30:00	2.6465	2.646635	2.6465	0
2024-05-29 08:35:00	2.6465	2.646635	2.6465	0
2024-05-29 08:40:00	2.6465	2.646601	2.6465	0
2024-05-29 08:45:00	2.64684	2.646601	2.64684	0
2024-05-29 08:50:00	2.64684	2.646568	2.64684	0
2024-05-29 08:55:00	2.6465	2.646568	2.6465	0
2024-05-29 09:00:00	2.64684	2.646602	2.64684	0
2024-05-29 09:05:00	2.6465	2.646602	2.6465	0
2024-05-29 09:10:00	2.64684	2.646636	2.64684	0
2024-05-29 09:15:00	2.6465	2.646636	2.6465	0
2024-05-29 09:20:00	2.6465	2.646636	2.6465	0
2024-05-29 09:25:00	2.64717	2.646703	2.64717	0
2024-05-29 09:30:00	2.64684	2.646737	2.64684	0
2024-05-29 09:35:00	2.64616	2.646669	2.64616	0
2024-05-29 09:40:00	2.64717	2.646702	2.64717	0
2024-05-29 09:45:00	2.64717	2.646769	2.64717	0
2024-05-29 09:50:00	2.6465	2.646735	2.6465	0
2024-05-29 09:55:00	2.64702	2.646787	2.64702	0
2024-05-29 10:00:00	2.64704	2.646807	2.64704	0
2024-05-29 10:05:00	2.64705	2.646862	2.64705	0
2024-05-29 10:10:00	2.64706	2.646918	2.64706	0
2024-05-29 10:15:00	2.6474	2.646941	2.6474	0
2024-05-29 10:20:00	2.64707	2.646964	2.64707	0
2024-05-29 10:25:00	2.6474	2.647088	2.6474	0
2024-05-29 10:30:00	2.64706	2.647077	2.64706	0
2024-05-29 10:35:00	2.64773	2.647133	2.64773	0
2024-05-29 10:40:00	2.64773	2.647256	2.64773	0
2024-05-29 10:45:00	2.64773	2.647327	2.64773	0
2024-05-29 10:50:00	2.64706	2.647329	2.64706	0
2024-05-29 10:55:00	2.64739	2.647363	2.64739	0
2024-05-29 11:00:00	2.64705	2.647362	2.64705	0
2024-05-29 11:05:00	2.64739	2.647361	2.64739	0
2024-05-29 11:10:00	2.64772	2.647426	2.64772	0
2024-05-29 11:15:00	2.64772	2.647458	2.64772	0
2024-05-29 11:20:00	2.64772	2.647524	2.64772	0
2024-05-29 11:25:00	2.64772	2.647523	2.64772	0
2024-05-29 11:30:00	2.64739	2.647489	2.64739	0
2024-05-29 11:35:00	2.64739	2.647455	2.64739	0
2024-05-29 11:40:00	2.64772	2.647521	2.64772	0
2024-05-29 11:45:00	2.64739	2.647521	2.64739	0
2024-05-29 11:50:00	2.64772	2.647588	2.64772	0
2024-05-29 11:55:00	2.64739	2.647588	2.64739	0
2024-05-29 12:00:00	2.64772	2.647588	2.64772	0
2024-05-29 12:05:00	2.64772	2.647588	2.64772	0
2024-05-29 12:10:00	2.64772	2.647588	2.64772	0
2024-05-29 12:15:00	2.64772	2.647588	2.64772	0
2024-05-29 12:20:00	2.64772	2.647621	2.64772	0
2024-05-29 12:25:00	2.64772	2.647654	2.64772	0
2024-05-29 12:30:00	2.64772	2.647654	2.64772	0
2024-05-29 12:35:00	2.64772	2.647687	2.64772	0
2024-05-29 12:40:00	2.64705	2.64762	2.64705	0
2024-05-29 12:45:00	2.64705	2.647586	2.64705	0
2024-05-29 12:50:00	2.64705	2.647519	2.64705	0
2024-05-29 12:55:00	2.64739	2.647486	2.64739	0
2024-05-29 13:00:00	2.64772	2.647486	2.64772	0
2024-05-29 13:05:00	2.64772	2.647486	2.64772	0
2024-05-29 13:10:00	2.64772	2.647486	2.64772	0
2024-05-29 13:15:00	2.64772	2.647486	2.64772	0
2024-05-29 13:20:00	2.64806	2.64752	2.64806	0
2024-05-29 13:25:00	2.64772	2.64752	2.64772	0
2024-05-29 13:30:00	2.64772	2.647587	2.64772	0
2024-05-29 13:35:00	2.64772	2.647654	2.64772	0
2024-05-29 13:40:00	2.64772	2.647721	2.64772	0
2024-05-29 13:45:00	2.64772	2.647754	2.64772	0
2024-05-29 13:50:00	2.64705	2.647687	2.64705	0
2024-05-29 13:55:00	2.64772	2.647687	2.64772	0
2024-05-29 14:00:00	2.64772	2.647687	2.64772	0
2024-05-29 14:05:00	2.64772	2.647687	2.64772	0
2024-05-29 14:10:00	2.64772	2.647653	2.64772	0
2024-05-29 14:15:00	2.64772	2.647653	2.64772	0
2024-05-29 14:20:00	2.64772	2.647653	2.64772	0
2024-05-29 14:25:00	2.64772	2.647653	2.64772	0
2024-05-29 14:30:00	2.64772	2.647653	2.64772	0
2024-05-29 14:35:00	2.64772	2.647653	2.64772	0
2024-05-29 14:40:00	2.64772	2.64772	2.64772	0
2024-05-29 14:45:00	2.64772	2.64772	2.64772	0
2024-05-29 14:50:00	2.64772	2.64772	2.64772	0
2024-05-29 14:55:00	2.64772	2.64772	2.64772	0
2024-05-29 15:00:00	2.64772	2.64772	2.64772	0
2024-05-29 15:05:00	2.64772	2.64772	2.64772	0
2024-05-29 15:10:00	2.64772	2.64772	2.64772	0
2024-05-29 15:15:00	2.64772	2.64772	2.64772	0
2024-05-29 15:20:00	2.64772	2.64772	2.64772	0
2024-05-29 15:25:00	2.64772	2.64772	2.64772	0
2024-05-29 15:30:00	2.64806	2.647754	2.64806	0
2024-05-29 15:35:00	2.64772	2.647754	2.64772	0
2024-05-29 15:40:00	2.64772	2.647754	2.64772	0
2024-05-29 15:45:00	2.64772	2.647754	2.64772	0
2024-05-29 15:50:00	2.64772	2.647754	2.64772	0
2024-05-29 15:55:00	2.64772	2.647754	2.64772	0
2024-05-29 16:00:00	2.64772	2.647754	2.64772	0
2024-05-29 16:05:00	2.64772	2.647754	2.64772	0
2024-05-29 16:10:00	2.64772	2.647754	2.64772	0
2024-05-29 16:15:00	2.64739	2.647721	2.64739	0
2024-05-29 16:20:00	2.64772	2.647687	2.64772	0
2024-05-29 16:25:00	2.64772	2.647687	2.64772	0
2024-05-29 16:30:00	2.64772	2.647687	2.64772	0
2024-05-29 16:35:00	2.64772	2.647687	2.64772	0
2024-05-29 16:40:00	2.64772	2.647687	2.64772	0
2024-05-29 16:45:00	2.64806	2.647721	2.64806	0
2024-05-29 16:50:00	2.64772	2.647721	2.64772	0
2024-05-29 16:55:00	2.6484	2.647789	2.6484	0
2024-05-29 17:00:00	2.64806	2.647823	2.64806	0
2024-05-29 17:05:00	2.64772	2.647856	2.64772	0
2024-05-29 17:10:00	2.64772	2.647856	2.64772	0
2024-05-29 17:15:00	2.64772	2.647856	2.64772	0
2024-05-29 17:20:00	2.64772	2.647856	2.64772	0
2024-05-29 17:25:00	2.64772	2.647856	2.64772	0
2024-05-29 17:30:00	2.64772	2.647856	2.64772	0
2024-05-29 17:35:00	2.6484	2.64789	2.6484	0
2024-05-29 17:40:00	2.64806	2.647924	2.64806	0
2024-05-29 17:45:00	2.6484	2.647924	2.6484	0
2024-05-29 17:50:00	2.6484	2.647958	2.6484	0
2024-05-29 17:55:00	2.6484	2.648026	2.6484	0
2024-05-29 18:00:00	2.64806	2.64806	2.64806	0
2024-05-29 18:05:00	2.64806	2.648094	2.64806	0
2024-05-29 18:10:00	2.6484	2.648162	2.6484	0
2024-05-29 18:15:00	2.64806	2.648196	2.64806	0
2024-05-29 18:20:00	2.64806	2.64823	2.64806	0
2024-05-29 18:25:00	2.64772	2.648162	2.64772	0
2024-05-29 18:30:00	2.64772	2.648128	2.64772	0
2024-05-29 18:35:00	2.64806	2.648094	2.64806	0
2024-05-29 18:40:00	2.64772	2.648026	2.64772	0
2024-05-29 18:45:00	2.64806	2.647992	2.64806	0
2024-05-29 18:50:00	2.64806	2.647992	2.64806	0
2024-05-29 18:55:00	2.64772	2.647958	2.64772	0
2024-05-29 19:00:00	2.64772	2.64789	2.64772	0
2024-05-29 19:05:00	2.64772	2.647856	2.64772	0
2024-05-29 19:10:00	2.64772	2.647822	2.64772	0
2024-05-29 19:15:00	2.64806	2.647856	2.64806	0
2024-05-29 19:20:00	2.64772	2.647856	2.64772	0
2024-05-29 19:25:00	2.64806	2.647856	2.64806	0
2024-05-29 19:30:00	2.64772	2.647856	2.64772	0
2024-05-29 19:35:00	2.64806	2.647856	2.64806	0
2024-05-29 19:40:00	2.64806	2.647856	2.64806	0
2024-05-29 19:45:00	2.6484	2.647924	2.6484	0
2024-05-29 19:50:00	2.64772	2.647924	2.64772	0
2024-05-29 19:55:00	2.64772	2.647924	2.64772	0
2024-05-29 20:00:00	2.6484	2.647992	2.6484	0
2024-05-29 20:05:00	2.64806	2.647992	2.64806	0
2024-05-29 20:10:00	2.64772	2.647992	2.64772	0
2024-05-29 20:15:00	2.64806	2.647992	2.64806	0
2024-05-29 20:20:00	2.64772	2.647992	2.64772	0
2024-05-29 20:25:00	2.64772	2.647958	2.64772	0
2024-05-29 20:30:00	2.6484	2.647992	2.6484	0
2024-05-29 20:35:00	2.6484	2.647992	2.6484	0
2024-05-29 20:40:00	2.64806	2.648026	2.64806	0
2024-05-29 20:45:00	2.64772	2.648026	2.64772	0
2024-05-29 20:50:00	2.6484	2.648026	2.6484	0
2024-05-29 20:55:00	2.64907	2.648127	2.64907	0
2024-05-29 21:00:00	2.64874	2.648229	2.64874	0
2024-05-29 21:05:00	2.6484	2.648263	2.6484	0
2024-05-29 21:10:00	2.64806	2.648297	2.64806	0
2024-05-29 21:15:00	2.6484	2.648365	2.6484	0
2024-05-29 21:20:00	2.64874	2.648399	2.64874	0
2024-05-29 21:25:00	2.64806	2.648365	2.64806	0
2024-05-29 21:30:00	2.64806	2.648365	2.64806	0
2024-05-29 21:35:00	2.6484	2.648433	2.6484	0
2024-05-29 21:40:00	2.6484	2.648433	2.6484	0
2024-05-29 21:45:00	2.64874	2.6484	2.64874	0
2024-05-29 21:50:00	2.6484	2.648366	2.6484	0
2024-05-29 21:55:00	2.6484	2.648366	2.6484	0
2024-05-29 22:00:00	2.64806	2.648366	2.64806	0
2024-05-29 22:05:00	2.64806	2.648332	2.64806	0
2024-05-29 22:10:00	2.64874	2.648332	2.64874	0
2024-05-29 22:15:00	2.64772	2.648298	2.64772	0
2024-05-29 22:20:00	2.6484	2.648332	2.6484	0
2024-05-29 22:25:00	2.64806	2.648298	2.64806	0
2024-05-29 22:30:00	2.64806	2.648264	2.64806	0
2024-05-29 22:35:00	2.64874	2.648264	2.64874	0
2024-05-29 22:40:00	2.64874	2.648298	2.64874	0
2024-05-29 22:45:00	2.6484	2.648298	2.6484	0
2024-05-29 22:50:00	2.6484	2.648332	2.6484	0
2024-05-29 22:55:00	2.6484	2.648366	2.6484	0
2024-05-29 23:00:00	2.64874	2.648366	2.64874	0
2024-05-29 23:05:00	2.6484	2.648434	2.6484	0
2024-05-29 23:10:00	2.64806	2.6484	2.64806	0
2024-05-29 23:15:00	2.64806	2.6484	2.64806	0
2024-05-29 23:20:00	2.6484	2.648434	2.6484	0
2024-05-29 23:25:00	2.6484	2.6484	2.6484	0
2024-05-29 23:30:00	2.6484	2.648366	2.6484	0
2024-05-29 23:35:00	2.64874	2.6484	2.64874	0
2024-05-29 23:40:00	2.64874	2.648434	2.64874	0
2024-05-29 23:45:00	2.64907	2.648501	2.64907	0
2024-05-29 23:50:00	2.64874	2.648501	2.64874	0
2024-05-29 23:55:00	2.6484	2.648501	2.6484	0
2024-05-30 00:00:00	2.64874	2.648569	2.64874	0
2024-05-30 00:05:00	2.64907	2.64867	2.64907	0
2024-05-30 00:10:00	2.64907	2.648737	2.64907	0
2024-05-30 00:15:00	2.6484	2.648737	2.6484	0
2024-05-30 00:20:00	2.6484	2.648737	2.6484	0
2024-05-30 00:25:00	2.64907	2.64877	2.64907	0
2024-05-30 00:30:00	2.64907	2.648803	2.64907	0
2024-05-30 00:35:00	2.64874	2.64877	2.64874	0
2024-05-30 00:40:00	2.6484	2.648736	2.6484	0
2024-05-30 00:45:00	2.64874	2.64877	2.64874	0
2024-05-30 00:50:00	2.64907	2.648803	2.64907	0
2024-05-30 00:55:00	2.64874	2.64877	2.64874	0
2024-05-30 01:00:00	2.64874	2.648737	2.64874	0
2024-05-30 01:05:00	2.6484	2.648737	2.6484	0
2024-05-30 01:10:00	2.64907	2.648804	2.64907	0
2024-05-30 01:15:00	2.64907	2.648804	2.64907	0
2024-05-30 01:20:00	2.64907	2.648804	2.64907	0
2024-05-30 01:25:00	2.64907	2.648837	2.64907	0
2024-05-30 01:30:00	2.64874	2.648871	2.64874	0
2024-05-30 01:35:00	2.64907	2.648904	2.64907	0
2024-05-30 01:40:00	2.64907	2.648904	2.64907	0
2024-05-30 01:45:00	2.64874	2.648904	2.64874	0
2024-05-30 01:50:00	2.64874	2.648904	2.64874	0
2024-05-30 01:55:00	2.64907	2.648971	2.64907	0
2024-05-30 02:00:00	2.64874	2.648938	2.64874	0
2024-05-30 02:05:00	2.64874	2.648905	2.64874	0
2024-05-30 02:10:00	2.64907	2.648905	2.64907	0
2024-05-30 02:15:00	2.64907	2.648905	2.64907	0
2024-05-30 02:20:00	2.64907	2.648938	2.64907	0
2024-05-30 02:25:00	2.64907	2.648938	2.64907	0
2024-05-30 02:30:00	2.64907	2.648938	2.64907	0
2024-05-30 02:35:00	2.64907	2.648971	2.64907	0
2024-05-30 02:40:00	2.64907	2.649004	2.64907	0
2024-05-30 02:45:00	2.64907	2.649004	2.64907	0
2024-05-30 02:50:00	2.64874	2.649004	2.64874	0
2024-05-30 02:55:00	2.64907	2.649037	2.64907	0
2024-05-30 03:00:00	2.64907	2.649037	2.64907	0
2024-05-30 03:05:00	2.64874	2.649004	2.64874	0
2024-05-30 03:10:00	2.64907	2.649004	2.64907	0
2024-05-30 03:15:00	2.64907	2.649004	2.64907	0
2024-05-30 03:20:00	2.64907	2.649004	2.64907	0
2024-05-30 03:25:00	2.64907	2.649004	2.64907	0
2024-05-30 03:30:00	2.64907	2.649004	2.64907	0
2024-05-30 03:35:00	2.64907	2.649004	2.64907	0
2024-05-30 03:40:00	2.64907	2.649037	2.64907	0
2024-05-30 03:45:00	2.64941	2.649071	2.64941	0
2024-05-30 03:50:00	2.64907	2.649071	2.64907	0
2024-05-30 03:55:00	2.64907	2.649104	2.64907	0
2024-05-30 04:00:00	2.64907	2.649104	2.64907	0
2024-05-30 04:05:00	2.64907	2.649104	2.64907	0
2024-05-30 04:10:00	2.64907	2.649104	2.64907	0
2024-05-30 04:15:00	2.64907	2.649104	2.64907	0
2024-05-30 04:20:00	2.64907	2.649104	2.64907	0
2024-05-30 04:25:00	2.64941	2.649138	2.64941	0
2024-05-30 04:30:00	2.64907	2.649138	2.64907	0
2024-05-30 04:35:00	2.64907	2.649104	2.64907	0
2024-05-30 04:40:00	2.64907	2.649104	2.64907	0
2024-05-30 04:45:00	2.64874	2.649071	2.64874	0
2024-05-30 04:50:00	2.64907	2.649071	2.64907	0
2024-05-30 04:55:00	2.64907	2.649071	2.64907	0
2024-05-30 05:00:00	2.64907	2.649071	2.64907	0
2024-05-30 05:05:00	2.64907	2.649071	2.64907	0
2024-05-30 05:10:00	2.64907	2.649071	2.64907	0
2024-05-30 05:15:00	2.64907	2.649037	2.64907	0
2024-05-30 05:20:00	2.64907	2.649037	2.64907	0
2024-05-30 05:25:00	2.64907	2.649037	2.64907	0
2024-05-30 05:30:00	2.64907	2.649037	2.64907	0
2024-05-30 05:35:00	2.64907	2.64907	2.64907	0
2024-05-30 05:40:00	2.64907	2.64907	2.64907	0
2024-05-30 05:45:00	2.64907	2.64907	2.64907	0
2024-05-30 05:50:00	2.64907	2.64907	2.64907	0
2024-05-30 05:55:00	2.64907	2.64907	2.64907	0
2024-05-30 06:00:00	2.64907	2.64907	2.64907	0
2024-05-30 06:05:00	2.64907	2.64907	2.64907	0
2024-05-30 06:10:00	2.64907	2.64907	2.64907	0
2024-05-30 06:15:00	2.64907	2.64907	2.64907	0
2024-05-30 06:20:00	2.64907	2.64907	2.64907	0
2024-05-30 06:25:00	2.64907	2.64907	2.64907	0
2024-05-30 06:30:00	2.64941	2.649104	2.64941	0
2024-05-30 06:35:00	2.64907	2.649104	2.64907	0
2024-05-30 06:40:00	2.64907	2.649104	2.64907	0
2024-05-30 06:45:00	2.64907	2.649104	2.64907	0
2024-05-30 06:50:00	2.64941	2.649138	2.64941	0
2024-05-30 06:55:00	2.64941	2.649172	2.64941	0
2024-05-30 07:00:00	2.64941	2.649206	2.64941	0
2024-05-30 07:05:00	2.64907	2.649206	2.64907	0
2024-05-30 07:10:00	2.64907	2.649206	2.64907	0
2024-05-30 07:15:00	2.64907	2.649206	2.64907	0
2024-05-30 07:20:00	2.64907	2.649172	2.64907	0
2024-05-30 07:25:00	2.64907	2.649172	2.64907	0
2024-05-30 07:30:00	2.64907	2.649172	2.64907	0
2024-05-30 07:35:00	2.64941	2.649206	2.64941	0
2024-05-30 07:40:00	2.64907	2.649172	2.64907	0
2024-05-30 07:45:00	2.64907	2.649138	2.64907	0
2024-05-30 07:50:00	2.64907	2.649104	2.64907	0
2024-05-30 07:55:00	2.64907	2.649104	2.64907	0
2024-05-30 08:00:00	2.64907	2.649104	2.64907	0
2024-05-30 08:05:00	2.64907	2.649104	2.64907	0
2024-05-30 08:10:00	2.64907	2.649104	2.64907	0
2024-05-30 08:15:00	2.64907	2.649104	2.64907	0
2024-05-30 08:20:00	2.64907	2.649104	2.64907	0
2024-05-30 08:25:00	2.64907	2.64907	2.64907	0
2024-05-30 08:30:00	2.64941	2.649104	2.64941	0
2024-05-30 08:35:00	2.64907	2.649104	2.64907	0
2024-05-30 08:40:00	2.64974	2.649171	2.64974	0
2024-05-30 08:45:00	2.64907	2.649171	2.64907	0
2024-05-30 08:50:00	2.64907	2.649171	2.64907	0
2024-05-30 08:55:00	2.64941	2.649205	2.64941	0
2024-05-30 09:00:00	2.64907	2.649205	2.64907	0
2024-05-30 09:05:00	2.64941	2.649239	2.64941	0
2024-05-30 09:10:00	2.64941	2.649273	2.64941	0
2024-05-30 09:15:00	2.64941	2.649307	2.64941	0
2024-05-30 09:20:00	2.64907	2.649273	2.64907	0
2024-05-30 09:25:00	2.64907	2.649273	2.64907	0
2024-05-30 09:30:00	2.64941	2.64924	2.64941	0
2024-05-30 09:35:00	2.64974	2.649307	2.64974	0
2024-05-30 09:40:00	2.64907	2.649307	2.64907	0
2024-05-30 09:45:00	2.64941	2.649307	2.64941	0
2024-05-30 09:50:00	2.64907	2.649307	2.64907	0
2024-05-30 09:55:00	2.64907	2.649273	2.64907	0
2024-05-30 10:00:00	2.64907	2.649239	2.64907	0
2024-05-30 10:05:00	2.64907	2.649205	2.64907	0
2024-05-30 10:10:00	2.64907	2.649205	2.64907	0
2024-05-30 10:15:00	2.64941	2.649239	2.64941	0
2024-05-30 10:20:00	2.64974	2.649272	2.64974	0
2024-05-30 10:25:00	2.64907	2.649205	2.64907	0
2024-05-30 10:30:00	2.64974	2.649272	2.64974	0
2024-05-30 10:35:00	2.64941	2.649272	2.64941	0
2024-05-30 10:40:00	2.64907	2.649272	2.64907	0
2024-05-30 10:45:00	2.64907	2.649272	2.64907	0
2024-05-30 10:50:00	2.64974	2.649339	2.64974	0
2024-05-30 10:55:00	2.64907	2.649339	2.64907	0
2024-05-30 11:00:00	2.64974	2.649406	2.64974	0
2024-05-30 11:05:00	2.64907	2.649372	2.64907	0
2024-05-30 11:10:00	2.64941	2.649339	2.64941	0
2024-05-30 11:15:00	2.64907	2.649339	2.64907	0
2024-05-30 11:20:00	2.64941	2.649306	2.64941	0
2024-05-30 11:25:00	2.64907	2.649272	2.64907	0
2024-05-30 11:30:00	2.64941	2.649306	2.64941	0
2024-05-30 11:35:00	2.64941	2.64934	2.64941	0
2024-05-30 11:40:00	2.64941	2.649307	2.64941	0
2024-05-30 11:45:00	2.64974	2.649374	2.64974	0
2024-05-30 11:50:00	2.64974	2.649374	2.64974	0
2024-05-30 11:55:00	2.64941	2.649408	2.64941	0
2024-05-30 12:00:00	2.64941	2.649408	2.64941	0
2024-05-30 12:05:00	2.64941	2.649442	2.64941	0
2024-05-30 12:10:00	2.65008	2.649509	2.65008	0
2024-05-30 12:15:00	2.64974	2.649576	2.64974	0
2024-05-30 12:20:00	2.64941	2.649576	2.64941	0
2024-05-30 12:25:00	2.64941	2.649576	2.64941	0
2024-05-30 12:30:00	2.64941	2.649576	2.64941	0
2024-05-30 12:35:00	2.64941	2.649543	2.64941	0
2024-05-30 12:40:00	2.64941	2.64951	2.64941	0
2024-05-30 12:45:00	2.64941	2.64951	2.64941	0
2024-05-30 12:50:00	2.64941	2.64951	2.64941	0
2024-05-30 12:55:00	2.64941	2.64951	2.64941	0
2024-05-30 13:00:00	2.64974	2.649476	2.64974	0
2024-05-30 13:05:00	2.64974	2.649476	2.64974	0
2024-05-30 13:10:00	2.64974	2.649509	2.64974	0
2024-05-30 13:15:00	2.64941	2.649509	2.64941	0
2024-05-30 13:20:00	2.64941	2.649509	2.64941	0
2024-05-30 13:25:00	2.64974	2.649542	2.64974	0
2024-05-30 13:30:00	2.64974	2.649575	2.64974	0
2024-05-30 13:35:00	2.64941	2.649575	2.64941	0
2024-05-30 13:40:00	2.65008	2.649642	2.65008	0
2024-05-30 13:45:00	2.64974	2.649675	2.64974	0
2024-05-30 13:50:00	2.64974	2.649675	2.64974	0
2024-05-30 13:55:00	2.64974	2.649675	2.64974	0
2024-05-30 14:00:00	2.64974	2.649675	2.64974	0
2024-05-30 14:05:00	2.65008	2.649742	2.65008	0
2024-05-30 14:10:00	2.64941	2.649742	2.64941	0
2024-05-30 14:15:00	2.64974	2.649742	2.64974	0
2024-05-30 14:20:00	2.64941	2.649709	2.64941	0
2024-05-30 14:25:00	2.64941	2.649709	2.64941	0
2024-05-30 14:30:00	2.65008	2.649709	2.65008	0
2024-05-30 14:35:00	2.64974	2.649709	2.64974	0
2024-05-30 14:40:00	2.64941	2.649676	2.64941	0
2024-05-30 14:45:00	2.65008	2.64971	2.65008	0
2024-05-30 14:50:00	2.65008	2.649744	2.65008	0
2024-05-30 14:55:00	2.65008	2.649744	2.65008	0
2024-05-30 15:00:00	2.65008	2.649811	2.65008	0
2024-05-30 15:05:00	2.64974	2.649811	2.64974	0
2024-05-30 15:10:00	2.64974	2.649844	2.64974	0
2024-05-30 15:15:00	2.65008	2.649911	2.65008	0
2024-05-30 15:20:00	2.64974	2.649877	2.64974	0
2024-05-30 15:25:00	2.64974	2.649877	2.64974	0
2024-05-30 15:30:00	2.64974	2.64991	2.64974	0
2024-05-30 15:35:00	2.64941	2.649843	2.64941	0
2024-05-30 15:40:00	2.64941	2.649776	2.64941	0
2024-05-30 15:45:00	2.64974	2.649742	2.64974	0
2024-05-30 15:50:00	2.64941	2.649675	2.64941	0
2024-05-30 15:55:00	2.64941	2.649642	2.64941	0
2024-05-30 16:00:00	2.64974	2.649642	2.64974	0
2024-05-30 16:05:00	2.64974	2.649608	2.64974	0
2024-05-30 16:10:00	2.64941	2.649575	2.64941	0
2024-05-30 16:15:00	2.64941	2.649542	2.64941	0
2024-05-30 16:20:00	2.64941	2.649509	2.64941	0
2024-05-30 16:25:00	2.64941	2.649509	2.64941	0
2024-05-30 16:30:00	2.64941	2.649509	2.64941	0
2024-05-30 16:35:00	2.65008	2.649543	2.65008	0
2024-05-30 16:40:00	2.64974	2.649576	2.64974	0
2024-05-30 16:45:00	2.64974	2.649609	2.64974	0
2024-05-30 16:50:00	2.65008	2.649643	2.65008	0
2024-05-30 16:55:00	2.64974	2.649643	2.64974	0
2024-05-30 17:00:00	2.65008	2.64971	2.65008	0
2024-05-30 17:05:00	2.64941	2.64971	2.64941	0
2024-05-30 17:10:00	2.64974	2.649743	2.64974	0
2024-05-30 17:15:00	2.65008	2.64981	2.65008	0
2024-05-30 17:20:00	2.64974	2.649843	2.64974	0
2024-05-30 17:25:00	2.65008	2.649843	2.65008	0
2024-05-30 17:30:00	2.64974	2.649843	2.64974	0
2024-05-30 17:35:00	2.64974	2.649843	2.64974	0
2024-05-30 17:40:00	2.65008	2.649843	2.65008	0
2024-05-30 17:45:00	2.65008	2.649877	2.65008	0
2024-05-30 17:50:00	2.65008	2.649877	2.65008	0
2024-05-30 17:55:00	2.65008	2.649944	2.65008	0
2024-05-30 18:00:00	2.64974	2.649944	2.64974	0
2024-05-30 18:05:00	2.65008	2.649944	2.65008	0
2024-05-30 18:10:00	2.65008	2.649978	2.65008	0
2024-05-30 18:15:00	2.64974	2.649944	2.64974	0
2024-05-30 18:20:00	2.65008	2.649978	2.65008	0
2024-05-30 18:25:00	2.64974	2.649978	2.64974	0
2024-05-30 18:30:00	2.65008	2.649978	2.65008	0
2024-05-30 18:35:00	2.65008	2.649978	2.65008	0
2024-05-30 18:40:00	2.65008	2.649978	2.65008	0
2024-05-30 18:45:00	2.64974	2.649944	2.64974	0
2024-05-30 18:50:00	2.65008	2.649978	2.65008	0
2024-05-30 18:55:00	2.65008	2.649978	2.65008	0
2024-05-30 19:00:00	2.65042	2.650012	2.65042	0
2024-05-30 19:05:00	2.65008	2.650046	2.65008	0
2024-05-30 19:10:00	2.64974	2.650012	2.64974	0
2024-05-30 19:15:00	2.65008	2.650046	2.65008	0
2024-05-30 19:20:00	2.64974	2.650012	2.64974	0
2024-05-30 19:25:00	2.65042	2.650046	2.65042	0
2024-05-30 19:30:00	2.65008	2.650046	2.65008	0
2024-05-30 19:35:00	2.65008	2.65008	2.65008	0
2024-05-30 19:40:00	2.64974	2.650046	2.64974	0
2024-05-30 19:45:00	2.65008	2.650046	2.65008	0
2024-05-30 19:50:00	2.64974	2.649978	2.64974	0
2024-05-30 19:55:00	2.65008	2.649978	2.65008	0
2024-05-30 20:00:00	2.65008	2.650012	2.65008	0
2024-05-30 20:05:00	2.65042	2.650046	2.65042	0
2024-05-30 20:10:00	2.65008	2.65008	2.65008	0
2024-05-30 20:15:00	2.64974	2.650012	2.64974	0
2024-05-30 20:20:00	2.65008	2.650012	2.65008	0
2024-05-30 20:25:00	2.64974	2.649978	2.64974	0
2024-05-30 20:30:00	2.64974	2.649978	2.64974	0
2024-05-30 20:35:00	2.65042	2.650012	2.65042	0
2024-05-30 20:40:00	2.65008	2.650046	2.65008	0
2024-05-30 20:45:00	2.65008	2.650046	2.65008	0
2024-05-30 20:50:00	2.65042	2.65008	2.65042	0
2024-05-30 20:55:00	2.65008	2.650046	2.65008	0
2024-05-30 21:00:00	2.65042	2.65008	2.65042	0
2024-05-30 21:05:00	2.65008	2.650114	2.65008	0
2024-05-30 21:10:00	2.65008	2.650114	2.65008	0
2024-05-30 21:15:00	2.65042	2.650182	2.65042	0
2024-05-30 21:20:00	2.65008	2.650216	2.65008	0
2024-05-30 21:25:00	2.65008	2.650182	2.65008	0
2024-05-30 21:30:00	2.65042	2.650216	2.65042	0
2024-05-30 21:35:00	2.65008	2.650216	2.65008	0
2024-05-30 21:40:00	2.65008	2.650182	2.65008	0
2024-05-30 21:45:00	2.65008	2.650182	2.65008	0
2024-05-30 21:50:00	2.65008	2.650148	2.65008	0
2024-05-30 21:55:00	2.65008	2.650148	2.65008	0
2024-05-30 22:00:00	2.65042	2.650182	2.65042	0
2024-05-30 22:05:00	2.65008	2.650148	2.65008	0
2024-05-30 22:10:00	2.65042	2.650182	2.65042	0
2024-05-30 22:15:00	2.65042	2.650216	2.65042	0
2024-05-30 22:20:00	2.65008	2.650182	2.65008	0
2024-05-30 22:25:00	2.65042	2.650216	2.65042	0
2024-05-30 22:30:00	2.65042	2.65025	2.65042	0
2024-05-30 22:35:00	2.65042	2.650284	2.65042	0
2024-05-30 22:40:00	2.65008	2.650284	2.65008	0
2024-05-30 22:45:00	2.65042	2.650318	2.65042	0
2024-05-30 22:50:00	2.65042	2.650318	2.65042	0
2024-05-30 22:55:00	2.65042	2.650352	2.65042	0
2024-05-30 23:00:00	2.65042	2.650352	2.65042	0
2024-05-30 23:05:00	2.65008	2.650318	2.65008	0
2024-05-30 23:10:00	2.65008	2.650318	2.65008	0
2024-05-30 23:15:00	2.65042	2.650318	2.65042	0
2024-05-30 23:20:00	2.65008	2.650284	2.65008	0
2024-05-30 23:25:00	2.65042	2.650284	2.65042	0
2024-05-30 23:30:00	2.65042	2.650318	2.65042	0
2024-05-30 23:35:00	2.65008	2.650284	2.65008	0
2024-05-30 23:40:00	2.65008	2.65025	2.65008	0
2024-05-30 23:45:00	2.65042	2.65025	2.65042	0
2024-05-30 23:50:00	2.65042	2.65025	2.65042	0
2024-05-30 23:55:00	2.65042	2.650284	2.65042	0
2024-05-31 00:00:00	2.65042	2.650318	2.65042	0
2024-05-31 00:05:00	2.65042	2.650318	2.65042	0
2024-05-31 00:10:00	2.65042	2.650352	2.65042	0
2024-05-31 00:15:00	2.65008	2.650318	2.65008	0
2024-05-31 00:20:00	2.65042	2.650318	2.65042	0
2024-05-31 00:25:00	2.65042	2.650352	2.65042	0
2024-05-31 00:30:00	2.65042	2.650386	2.65042	0
2024-05-31 00:35:00	2.65042	2.650386	2.65042	0
2024-05-31 00:40:00	2.65042	2.650386	2.65042	0
2024-05-31 00:45:00	2.65042	2.650386	2.65042	0
2024-05-31 00:50:00	2.65042	2.650386	2.65042	0
2024-05-31 00:55:00	2.65042	2.650386	2.65042	0
2024-05-31 01:00:00	2.65042	2.650386	2.65042	0
2024-05-31 01:05:00	2.65042	2.65042	2.65042	0
2024-05-31 01:10:00	2.65008	2.650386	2.65008	0
2024-05-31 01:15:00	2.65042	2.650386	2.65042	0
2024-05-31 01:20:00	2.65042	2.650386	2.65042	0
2024-05-31 01:25:00	2.65042	2.650386	2.65042	0
2024-05-31 01:30:00	2.65042	2.650386	2.65042	0
2024-05-31 01:35:00	2.65042	2.650386	2.65042	0
2024-05-31 01:40:00	2.65042	2.650386	2.65042	0
2024-05-31 01:45:00	2.65042	2.650386	2.65042	0
2024-05-31 01:50:00	2.65042	2.650386	2.65042	0
2024-05-31 01:55:00	2.65076	2.65042	2.65076	0
2024-05-31 02:00:00	2.65042	2.650454	2.65042	0
2024-05-31 02:05:00	2.65042	2.650454	2.65042	0
2024-05-31 02:10:00	2.65042	2.650454	2.65042	0
2024-05-31 02:15:00	2.65042	2.650454	2.65042	0
2024-05-31 02:20:00	2.65076	2.650488	2.65076	0
2024-05-31 02:25:00	2.65042	2.650488	2.65042	0
2024-05-31 02:30:00	2.65042	2.650488	2.65042	0
2024-05-31 02:35:00	2.65042	2.650488	2.65042	0
2024-05-31 02:40:00	2.65042	2.650488	2.65042	0
2024-05-31 02:45:00	2.65042	2.650454	2.65042	0
2024-05-31 02:50:00	2.65042	2.650454	2.65042	0
2024-05-31 02:55:00	2.65042	2.650454	2.65042	0
2024-05-31 03:00:00	2.65042	2.650454	2.65042	0
2024-05-31 03:05:00	2.65008	2.65042	2.65008	0
2024-05-31 03:10:00	2.65042	2.650386	2.65042	0
2024-05-31 03:15:00	2.65042	2.650386	2.65042	0
2024-05-31 03:20:00	2.65008	2.650352	2.65008	0
2024-05-31 03:25:00	2.65042	2.650352	2.65042	0
2024-05-31 03:30:00	2.65042	2.650352	2.65042	0
2024-05-31 03:35:00	2.65076	2.650386	2.65076	0
2024-05-31 03:40:00	2.65042	2.650386	2.65042	0
2024-05-31 03:45:00	2.65042	2.650386	2.65042	0
2024-05-31 03:50:00	2.65042	2.650386	2.65042	0
2024-05-31 03:55:00	2.65042	2.65042	2.65042	0
2024-05-31 04:00:00	2.65042	2.65042	2.65042	0
2024-05-31 04:05:00	2.65042	2.65042	2.65042	0
2024-05-31 04:10:00	2.65042	2.650454	2.65042	0
2024-05-31 04:15:00	2.65042	2.650454	2.65042	0
2024-05-31 04:20:00	2.65042	2.650454	2.65042	0
2024-05-31 04:25:00	2.65076	2.650454	2.65076	0
2024-05-31 04:30:00	2.65042	2.650454	2.65042	0
2024-05-31 04:35:00	2.65042	2.650454	2.65042	0
2024-05-31 04:40:00	2.65042	2.650454	2.65042	0
2024-05-31 04:45:00	2.65042	2.650454	2.65042	0
2024-05-31 04:50:00	2.65042	2.650454	2.65042	0
2024-05-31 04:55:00	2.65042	2.650454	2.65042	0
2024-05-31 05:00:00	2.65042	2.650454	2.65042	0
2024-05-31 05:05:00	2.65076	2.650488	2.65076	0
2024-05-31 05:10:00	2.65042	2.650488	2.65042	0
2024-05-31 05:15:00	2.65076	2.650488	2.65076	0
2024-05-31 05:20:00	2.65042	2.650488	2.65042	0
2024-05-31 05:25:00	2.65042	2.650488	2.65042	0
2024-05-31 05:30:00	2.65076	2.650522	2.65076	0
2024-05-31 05:35:00	2.65076	2.650556	2.65076	0
2024-05-31 05:40:00	2.65109	2.650623	2.65109	0
2024-05-31 05:45:00	2.65109	2.65069	2.65109	0
2024-05-31 05:50:00	2.65109	2.650757	2.65109	0
2024-05-31 05:55:00	2.65042	2.650723	2.65042	0
2024-05-31 06:00:00	2.65042	2.650723	2.65042	0
2024-05-31 06:05:00	2.65042	2.650689	2.65042	0
2024-05-31 06:10:00	2.65042	2.650689	2.65042	0
2024-05-31 06:15:00	2.65042	2.650689	2.65042	0
2024-05-31 06:20:00	2.65042	2.650655	2.65042	0
2024-05-31 06:25:00	2.65042	2.650621	2.65042	0
2024-05-31 06:30:00	2.65042	2.650554	2.65042	0
2024-05-31 06:35:00	2.65042	2.650487	2.65042	0
2024-05-31 06:40:00	2.65042	2.65042	2.65042	0
2024-05-31 06:45:00	2.65042	2.65042	2.65042	0
2024-05-31 06:50:00	2.65042	2.65042	2.65042	0
2024-05-31 06:55:00	2.65042	2.65042	2.65042	0
2024-05-31 07:00:00	2.65042	2.65042	2.65042	0
2024-05-31 07:05:00	2.65042	2.65042	2.65042	0
2024-05-31 07:10:00	2.65042	2.65042	2.65042	0
2024-05-31 07:15:00	2.65076	2.650454	2.65076	0
2024-05-31 07:20:00	2.65076	2.650488	2.65076	0
2024-05-31 07:25:00	2.65042	2.650488	2.65042	0
2024-05-31 07:30:00	2.65042	2.650488	2.65042	0
2024-05-31 07:35:00	2.65109	2.650555	2.65109	0
2024-05-31 07:40:00	2.65042	2.650555	2.65042	0
2024-05-31 07:45:00	2.65042	2.650555	2.65042	0
2024-05-31 07:50:00	2.65042	2.650555	2.65042	0
2024-05-31 07:55:00	2.65042	2.650555	2.65042	0
2024-05-31 08:00:00	2.65042	2.650555	2.65042	0
2024-05-31 08:05:00	2.65042	2.650521	2.65042	0
2024-05-31 08:10:00	2.65042	2.650487	2.65042	0
2024-05-31 08:15:00	2.65042	2.650487	2.65042	0
2024-05-31 08:20:00	2.65042	2.650487	2.65042	0
2024-05-31 08:25:00	2.65042	2.65042	2.65042	0
2024-05-31 08:30:00	2.65042	2.65042	2.65042	0
2024-05-31 08:35:00	2.65076	2.650454	2.65076	0
2024-05-31 08:40:00	2.65042	2.650454	2.65042	0
2024-05-31 08:45:00	2.65042	2.650454	2.65042	0
2024-05-31 08:50:00	2.65042	2.650454	2.65042	0
2024-05-31 08:55:00	2.65042	2.650454	2.65042	0
2024-05-31 09:00:00	2.65042	2.650454	2.65042	0
2024-05-31 09:05:00	2.65042	2.650454	2.65042	0
2024-05-31 09:10:00	2.65042	2.650454	2.65042	0
2024-05-31 09:15:00	2.65042	2.650454	2.65042	0
2024-05-31 09:20:00	2.65042	2.650454	2.65042	0
2024-05-31 09:25:00	2.65042	2.65042	2.65042	0
2024-05-31 09:30:00	2.65042	2.65042	2.65042	0
2024-05-31 09:35:00	2.65042	2.65042	2.65042	0
2024-05-31 09:40:00	2.65042	2.65042	2.65042	0
2024-05-31 09:45:00	2.65042	2.65042	2.65042	0
2024-05-31 09:50:00	2.65042	2.65042	2.65042	0
2024-05-31 09:55:00	2.65042	2.65042	2.65042	0
2024-05-31 10:00:00	2.65042	2.65042	2.65042	0
2024-05-31 10:05:00	2.65042	2.65042	2.65042	0
2024-05-31 10:10:00	2.65042	2.65042	2.65042	0
2024-05-31 10:15:00	2.65109	2.650487	2.65109	0
2024-05-31 10:20:00	2.65076	2.650521	2.65076	0
2024-05-31 10:25:00	2.65076	2.650555	2.65076	0
2024-05-31 10:30:00	2.65042	2.650555	2.65042	0
2024-05-31 10:35:00	2.65042	2.650555	2.65042	0
2024-05-31 10:40:00	2.65042	2.650555	2.65042	0
2024-05-31 10:45:00	2.65042	2.650555	2.65042	0
2024-05-31 10:50:00	2.65042	2.650555	2.65042	0
2024-05-31 10:55:00	2.65076	2.650589	2.65076	0
2024-05-31 11:00:00	2.65076	2.650623	2.65076	0
2024-05-31 11:05:00	2.65109	2.650623	2.65109	0
2024-05-31 11:10:00	2.65042	2.650589	2.65042	0
2024-05-31 11:15:00	2.65109	2.650622	2.65109	0
2024-05-31 11:20:00	2.65143	2.650723	2.65143	0
2024-05-31 11:25:00	2.65109	2.65079	2.65109	0
2024-05-31 11:30:00	2.65109	2.650857	2.65109	0
2024-05-31 11:35:00	2.65076	2.650891	2.65076	0
2024-05-31 11:40:00	2.65042	2.650891	2.65042	0
2024-05-31 11:45:00	2.65076	2.650891	2.65076	0
2024-05-31 11:50:00	2.65042	2.650857	2.65042	0
2024-05-31 11:55:00	2.65042	2.65079	2.65042	0
2024-05-31 12:00:00	2.65042	2.65079	2.65042	0
2024-05-31 12:05:00	2.65042	2.650723	2.65042	0
2024-05-31 12:10:00	2.65109	2.650689	2.65109	0
2024-05-31 12:15:00	2.65109	2.650689	2.65109	0
2024-05-31 12:20:00	2.65109	2.650689	2.65109	0
2024-05-31 12:25:00	2.65143	2.650756	2.65143	0
2024-05-31 12:30:00	2.65143	2.650857	2.65143	0
2024-05-31 12:35:00	2.65109	2.65089	2.65109	0
2024-05-31 12:40:00	2.65042	2.65089	2.65042	0
2024-05-31 12:45:00	2.65109	2.650957	2.65109	0
2024-05-31 12:50:00	2.65076	2.650991	2.65076	0
2024-05-31 12:55:00	2.65076	2.651025	2.65076	0
2024-05-31 13:00:00	2.65042	2.650958	2.65042	0
2024-05-31 13:05:00	2.65042	2.650891	2.65042	0
2024-05-31 13:10:00	2.65143	2.650925	2.65143	0
2024-05-31 13:15:00	2.65109	2.650891	2.65109	0
2024-05-31 13:20:00	2.65042	2.65079	2.65042	0
2024-05-31 13:25:00	2.65042	2.650723	2.65042	0
2024-05-31 13:30:00	2.65076	2.650757	2.65076	0
2024-05-31 13:35:00	2.65143	2.650791	2.65143	0
2024-05-31 13:40:00	2.65109	2.650824	2.65109	0
2024-05-31 13:45:00	2.65109	2.650857	2.65109	0
2024-05-31 13:50:00	2.65143	2.650958	2.65143	0
2024-05-31 13:55:00	2.65109	2.651025	2.65109	0
2024-05-31 14:00:00	2.65109	2.650991	2.65109	0
2024-05-31 14:05:00	2.65076	2.650958	2.65076	0
2024-05-31 14:10:00	2.65042	2.650958	2.65042	0
2024-05-31 14:15:00	2.65076	2.650992	2.65076	0
2024-05-31 14:20:00	2.65143	2.651059	2.65143	0
2024-05-31 14:25:00	2.65076	2.650992	2.65076	0
2024-05-31 14:30:00	2.65143	2.651026	2.65143	0
2024-05-31 14:35:00	2.65109	2.651026	2.65109	0
2024-05-31 14:40:00	2.65143	2.651026	2.65143	0
2024-05-31 14:45:00	2.65109	2.651026	2.65109	0
2024-05-31 14:50:00	2.65143	2.65106	2.65143	0
2024-05-31 14:55:00	2.65177	2.651161	2.65177	0
2024-05-31 15:00:00	2.65076	2.651195	2.65076	0
2024-05-31 15:05:00	2.65177	2.651296	2.65177	0
2024-05-31 15:10:00	2.65177	2.65133	2.65177	0
2024-05-31 15:15:00	2.65042	2.651296	2.65042	0
2024-05-31 15:20:00	2.65109	2.651262	2.65109	0
2024-05-31 15:25:00	2.65109	2.651262	2.65109	0
2024-05-31 15:30:00	2.65076	2.651195	2.65076	0
2024-05-31 15:35:00	2.65143	2.651229	2.65143	0
2024-05-31 15:40:00	2.65143	2.651229	2.65143	0
2024-05-31 15:45:00	2.65177	2.651229	2.65177	0
2024-05-31 15:50:00	2.65109	2.651262	2.65109	0
2024-05-31 15:55:00	2.65143	2.651228	2.65143	0
2024-05-31 16:00:00	2.65143	2.651194	2.65143	0
2024-05-31 16:05:00	2.65143	2.651295	2.65143	0
2024-05-31 16:10:00	2.65109	2.651295	2.65109	0
2024-05-31 16:15:00	2.65109	2.651295	2.65109	0
2024-05-31 16:20:00	2.65109	2.651328	2.65109	0
2024-05-31 16:25:00	2.65109	2.651294	2.65109	0
2024-05-31 16:30:00	2.65143	2.651294	2.65143	0
2024-05-31 16:35:00	2.65109	2.651226	2.65109	0
2024-05-31 16:40:00	2.65177	2.651294	2.65177	0
2024-05-31 16:45:00	2.65177	2.651328	2.65177	0
2024-05-31 16:50:00	2.65143	2.651328	2.65143	0
2024-05-31 16:55:00	2.65109	2.651294	2.65109	0
2024-05-31 17:00:00	2.65109	2.651294	2.65109	0
2024-05-31 17:05:00	2.65143	2.651328	2.65143	0
2024-05-31 17:10:00	2.65143	2.651362	2.65143	0
2024-05-31 17:15:00	2.65109	2.651362	2.65109	0
2024-05-31 17:20:00	2.65109	2.651328	2.65109	0
2024-05-31 17:25:00	2.65177	2.651396	2.65177	0
2024-05-31 17:30:00	2.65143	2.651362	2.65143	0
2024-05-31 17:35:00	2.65109	2.651294	2.65109	0
2024-05-31 17:40:00	2.65177	2.651328	2.65177	0
2024-05-31 17:45:00	2.65177	2.651396	2.65177	0
2024-05-31 17:50:00	2.65109	2.651396	2.65109	0
2024-05-31 17:55:00	2.65143	2.651396	2.65143	0
2024-05-31 18:00:00	2.65109	2.651362	2.65109	0
2024-05-31 18:05:00	2.65143	2.651396	2.65143	0
2024-05-31 18:10:00	2.65109	2.651396	2.65109	0
2024-05-31 18:15:00	2.65177	2.651396	2.65177	0
2024-05-31 18:20:00	2.65143	2.651396	2.65143	0
2024-05-31 18:25:00	2.65177	2.651464	2.65177	0
2024-05-31 18:30:00	2.65143	2.65143	2.65143	0
2024-05-31 18:35:00	2.65177	2.65143	2.65177	0
2024-05-31 18:40:00	2.65177	2.651498	2.65177	0
2024-05-31 18:45:00	2.65109	2.651464	2.65109	0
2024-05-31 18:50:00	2.65177	2.651532	2.65177	0
2024-05-31 18:55:00	2.65177	2.651566	2.65177	0
2024-05-31 19:00:00	2.65177	2.651634	2.65177	0
2024-05-31 19:05:00	2.65177	2.651634	2.65177	0
2024-05-31 19:10:00	2.65177	2.651668	2.65177	0
2024-05-31 19:15:00	2.65177	2.651668	2.65177	0
2024-05-31 19:20:00	2.65177	2.651702	2.65177	0
2024-05-31 19:25:00	2.65177	2.651702	2.65177	0
2024-05-31 19:30:00	2.65177	2.651702	2.65177	0
2024-05-31 19:35:00	2.65177	2.65177	2.65177	0
2024-05-31 19:40:00	2.65177	2.65177	2.65177	0
2024-05-31 19:45:00	2.65177	2.65177	2.65177	0
2024-05-31 19:50:00	2.65177	2.65177	2.65177	0
2024-05-31 19:55:00	2.65177	2.65177	2.65177	0
2024-05-31 20:00:00	2.65177	2.65177	2.65177	0
2024-05-31 20:05:00	2.65177	2.65177	2.65177	0
2024-05-31 20:10:00	2.65177	2.65177	2.65177	0
2024-05-31 20:15:00	2.65177	2.65177	2.65177	0
2024-05-31 20:20:00	2.6521	2.651803	2.6521	0
2024-05-31 20:25:00	2.65177	2.651803	2.65177	0
2024-05-31 20:30:00	2.65177	2.651803	2.65177	0
2024-05-31 20:35:00	2.6521	2.651836	2.6521	0
2024-05-31 20:40:00	2.65177	2.651836	2.65177	0
2024-05-31 20:45:00	2.65177	2.651836	2.65177	0
2024-05-31 20:50:00	2.65177	2.651836	2.65177	0
2024-05-31 20:55:00	2.6521	2.651869	2.6521	0
2024-05-31 21:00:00	2.65177	2.651869	2.65177	0
2024-05-31 21:05:00	2.6521	2.651902	2.6521	0
2024-05-31 21:10:00	2.6521	2.651902	2.6521	0
2024-05-31 21:15:00	2.6521	2.651935	2.6521	0
2024-05-31 21:20:00	2.65177	2.651935	2.65177	0
2024-05-31 21:25:00	2.65177	2.651902	2.65177	0
2024-05-31 21:30:00	2.65177	2.651902	2.65177	0
2024-05-31 21:35:00	2.6521	2.651935	2.6521	0
2024-05-31 21:40:00	2.65177	2.651935	2.65177	0
2024-05-31 21:45:00	2.65177	2.651902	2.65177	0
2024-05-31 21:50:00	2.65177	2.651902	2.65177	0
2024-05-31 21:55:00	2.65177	2.651869	2.65177	0
2024-05-31 22:00:00	2.6521	2.651869	2.6521	0
2024-05-31 22:05:00	2.6521	2.651869	2.6521	0
2024-05-31 22:10:00	2.65177	2.651869	2.65177	0
2024-05-31 22:15:00	2.6521	2.651902	2.6521	0
2024-05-31 22:20:00	2.6521	2.651935	2.6521	0
2024-05-31 22:25:00	2.65177	2.651902	2.65177	0
2024-05-31 22:30:00	2.6521	2.651935	2.6521	0
2024-05-31 22:35:00	2.6521	2.651968	2.6521	0
2024-05-31 22:40:00	2.6521	2.652001	2.6521	0
2024-05-31 22:45:00	2.6521	2.652034	2.6521	0
2024-05-31 22:50:00	2.6521	2.652034	2.6521	0
2024-05-31 22:55:00	2.65177	2.652001	2.65177	0
2024-05-31 23:00:00	2.65177	2.652001	2.65177	0
2024-05-31 23:05:00	2.65177	2.651968	2.65177	0
2024-05-31 23:10:00	2.65177	2.651935	2.65177	0
2024-05-31 23:15:00	2.65177	2.651935	2.65177	0
2024-05-31 23:20:00	2.65177	2.651902	2.65177	0
2024-05-31 23:25:00	2.65177	2.651869	2.65177	0
2024-05-31 23:30:00	2.65177	2.651836	2.65177	0
2024-05-31 23:35:00	2.6521	2.651836	2.6521	0
2024-05-31 23:40:00	2.6521	2.651836	2.6521	0
2024-05-31 23:45:00	2.65177	2.651836	2.65177	0
2024-05-31 23:50:00	2.6521	2.651869	2.6521	0
2024-05-31 23:55:00	2.65177	2.651869	2.65177	0
2024-06-01 00:00:00	2.6521	2.651902	2.6521	0
2024-06-01 00:05:00	2.65244	2.651969	2.65244	0
2024-06-01 00:10:00	2.6521	2.652002	2.6521	0
2024-06-01 00:15:00	2.65177	2.652002	2.65177	0
2024-06-01 00:20:00	2.65177	2.652002	2.65177	0
2024-06-01 00:25:00	2.6521	2.652002	2.6521	0
2024-06-01 00:30:00	2.65278	2.65207	2.65278	0
2024-06-01 00:35:00	2.65244	2.652137	2.65244	0
2024-06-01 00:40:00	2.6521	2.652137	2.6521	0
2024-06-01 00:45:00	2.6521	2.65217	2.6521	0
2024-06-01 00:50:00	2.65177	2.652137	2.65177	0
2024-06-01 00:55:00	2.65177	2.65207	2.65177	0
2024-06-01 01:00:00	2.6521	2.65207	2.6521	0
2024-06-01 01:05:00	2.6521	2.652103	2.6521	0
2024-06-01 01:10:00	2.6521	2.652136	2.6521	0
2024-06-01 01:15:00	2.6521	2.652136	2.6521	0
2024-06-01 01:20:00	2.6521	2.652068	2.6521	0
2024-06-01 01:25:00	2.6521	2.652034	2.6521	0
2024-06-01 01:30:00	2.6521	2.652034	2.6521	0
2024-06-01 01:35:00	2.65244	2.652068	2.65244	0
2024-06-01 01:40:00	2.65244	2.652135	2.65244	0
2024-06-01 01:45:00	2.65244	2.652202	2.65244	0
2024-06-01 01:50:00	2.65244	2.652236	2.65244	0
2024-06-01 01:55:00	2.65244	2.65227	2.65244	0
2024-06-01 02:00:00	2.6521	2.65227	2.6521	0
2024-06-01 02:05:00	2.65244	2.652304	2.65244	0
2024-06-01 02:10:00	2.65244	2.652338	2.65244	0
2024-06-01 02:15:00	2.65244	2.652372	2.65244	0
2024-06-01 02:20:00	2.65244	2.652406	2.65244	0
2024-06-01 02:25:00	2.6521	2.652372	2.6521	0
2024-06-01 02:30:00	2.6521	2.652338	2.6521	0
2024-06-01 02:35:00	2.65244	2.652338	2.65244	0
2024-06-01 02:40:00	2.6521	2.652304	2.6521	0
2024-06-01 02:45:00	2.6521	2.65227	2.6521	0
2024-06-01 02:50:00	2.6521	2.65227	2.6521	0
2024-06-01 02:55:00	2.65177	2.652203	2.65177	0
2024-06-01 03:00:00	2.6521	2.652169	2.6521	0
2024-06-01 03:05:00	2.65244	2.652169	2.65244	0
2024-06-01 03:10:00	2.6521	2.652135	2.6521	0
2024-06-01 03:15:00	2.65244	2.652169	2.65244	0
2024-06-01 03:20:00	2.65244	2.652203	2.65244	0
2024-06-01 03:25:00	2.65244	2.652203	2.65244	0
2024-06-01 03:30:00	2.65244	2.652237	2.65244	0
2024-06-01 03:35:00	2.65244	2.652271	2.65244	0
2024-06-01 03:40:00	2.65244	2.652305	2.65244	0
2024-06-01 03:45:00	2.65244	2.652372	2.65244	0
2024-06-01 03:50:00	2.65244	2.652406	2.65244	0
2024-06-01 03:55:00	2.65244	2.652406	2.65244	0
2024-06-01 04:00:00	2.6521	2.652406	2.6521	0
2024-06-01 04:05:00	2.6521	2.652372	2.6521	0
2024-06-01 04:10:00	2.6521	2.652338	2.6521	0
2024-06-01 04:15:00	2.6521	2.652304	2.6521	0
2024-06-01 04:20:00	2.65278	2.652338	2.65278	0
2024-06-01 04:25:00	2.65278	2.652372	2.65278	0
2024-06-01 04:30:00	2.65244	2.652372	2.65244	0
2024-06-01 04:35:00	2.65278	2.652406	2.65278	0
2024-06-01 04:40:00	2.65244	2.652406	2.65244	0
2024-06-01 04:45:00	2.6521	2.652372	2.6521	0
2024-06-01 04:50:00	2.65244	2.652406	2.65244	0
2024-06-01 04:55:00	2.6521	2.652406	2.6521	0
2024-06-01 05:00:00	2.65244	2.65244	2.65244	0
2024-06-01 05:05:00	2.65278	2.652508	2.65278	0
2024-06-01 05:10:00	2.65244	2.652474	2.65244	0
2024-06-01 05:15:00	2.65244	2.65244	2.65244	0
2024-06-01 05:20:00	2.65177	2.652373	2.65177	0
2024-06-01 05:25:00	2.65244	2.652339	2.65244	0
2024-06-01 05:30:00	2.65244	2.652339	2.65244	0
2024-06-01 05:35:00	2.65278	2.652407	2.65278	0
2024-06-01 05:40:00	2.6521	2.652373	2.6521	0
2024-06-01 05:45:00	2.65278	2.652441	2.65278	0
2024-06-01 05:50:00	2.6521	2.652407	2.6521	0
2024-06-01 05:55:00	2.65278	2.652407	2.65278	0
2024-06-01 06:00:00	2.6521	2.652373	2.6521	0
2024-06-01 06:05:00	2.65278	2.652407	2.65278	0
2024-06-01 06:10:00	2.65244	2.652474	2.65244	0
2024-06-01 06:15:00	2.65244	2.652474	2.65244	0
2024-06-01 06:20:00	2.6521	2.65244	2.6521	0
2024-06-01 06:25:00	2.65244	2.652406	2.65244	0
2024-06-01 06:30:00	2.65278	2.652474	2.65278	0
2024-06-01 06:35:00	2.65244	2.65244	2.65244	0
2024-06-01 06:40:00	2.6521	2.65244	2.6521	0
2024-06-01 06:45:00	2.65244	2.652406	2.65244	0
2024-06-01 06:50:00	2.65244	2.65244	2.65244	0
2024-06-01 06:55:00	2.6521	2.652372	2.6521	0
2024-06-01 07:00:00	2.65244	2.652372	2.65244	0
2024-06-01 07:05:00	2.65278	2.652406	2.65278	0
2024-06-01 07:10:00	2.65244	2.65244	2.65244	0
2024-06-01 07:15:00	2.65244	2.65244	2.65244	0
2024-06-01 07:20:00	2.65244	2.652406	2.65244	0
2024-06-01 07:25:00	2.65244	2.652406	2.65244	0
2024-06-01 07:30:00	2.65244	2.65244	2.65244	0
2024-06-01 07:35:00	2.65244	2.65244	2.65244	0
2024-06-01 07:40:00	2.65244	2.65244	2.65244	0
2024-06-01 07:45:00	2.65244	2.652474	2.65244	0
2024-06-01 07:50:00	2.65244	2.652474	2.65244	0
2024-06-01 07:55:00	2.65244	2.65244	2.65244	0
2024-06-01 08:00:00	2.65244	2.65244	2.65244	0
2024-06-01 08:05:00	2.65244	2.65244	2.65244	0
2024-06-01 08:10:00	2.65244	2.65244	2.65244	0
2024-06-01 08:15:00	2.65244	2.65244	2.65244	0
2024-06-01 08:20:00	2.65244	2.65244	2.65244	0
2024-06-01 08:25:00	2.65312	2.652508	2.65312	0
2024-06-01 08:30:00	2.65244	2.652508	2.65244	0
2024-06-01 08:35:00	2.65312	2.652576	2.65312	0
2024-06-01 08:40:00	2.65244	2.652576	2.65244	0
2024-06-01 08:45:00	2.65244	2.652576	2.65244	0
2024-06-01 08:50:00	2.65244	2.652576	2.65244	0
2024-06-01 08:55:00	2.65244	2.652576	2.65244	0
2024-06-01 09:00:00	2.65244	2.652576	2.65244	0
2024-06-01 09:05:00	2.65244	2.652576	2.65244	0
2024-06-01 09:10:00	2.65278	2.65261	2.65278	0
2024-06-01 09:15:00	2.65244	2.652542	2.65244	0
2024-06-01 09:20:00	2.65244	2.652542	2.65244	0
2024-06-01 09:25:00	2.65278	2.652508	2.65278	0
2024-06-01 09:30:00	2.65278	2.652542	2.65278	0
2024-06-01 09:35:00	2.65244	2.652542	2.65244	0
2024-06-01 09:40:00	2.65244	2.652542	2.65244	0
2024-06-01 09:45:00	2.65244	2.652542	2.65244	0
2024-06-01 09:50:00	2.65244	2.652542	2.65244	0
2024-06-01 09:55:00	2.65244	2.652542	2.65244	0
2024-06-01 10:00:00	2.65244	2.652508	2.65244	0
2024-06-01 10:05:00	2.65278	2.652542	2.65278	0
2024-06-01 10:10:00	2.65244	2.652542	2.65244	0
2024-06-01 10:15:00	2.65244	2.652508	2.65244	0
2024-06-01 10:20:00	2.65244	2.652474	2.65244	0
2024-06-01 10:25:00	2.65312	2.652542	2.65312	0
2024-06-01 10:30:00	2.65278	2.652576	2.65278	0
2024-06-01 10:35:00	2.65312	2.652644	2.65312	0
2024-06-01 10:40:00	2.65278	2.652678	2.65278	0
2024-06-01 10:45:00	2.65244	2.652678	2.65244	0
2024-06-01 10:50:00	2.65244	2.652678	2.65244	0
2024-06-01 10:55:00	2.65278	2.652678	2.65278	0
2024-06-01 11:00:00	2.65278	2.652712	2.65278	0
2024-06-01 11:05:00	2.65278	2.652746	2.65278	0
2024-06-01 11:10:00	2.65244	2.652746	2.65244	0
2024-06-01 11:15:00	2.65312	2.652746	2.65312	0
2024-06-01 11:20:00	2.65312	2.65278	2.65312	0
2024-06-01 11:25:00	2.65312	2.65278	2.65312	0
2024-06-01 11:30:00	2.65312	2.652814	2.65312	0
2024-06-01 11:35:00	2.65312	2.652882	2.65312	0
2024-06-01 11:40:00	2.65278	2.652916	2.65278	0
2024-06-01 11:45:00	2.65244	2.652882	2.65244	0
2024-06-01 11:50:00	2.65244	2.652848	2.65244	0
2024-06-01 11:55:00	2.65244	2.652814	2.65244	0
2024-06-01 12:00:00	2.65244	2.652814	2.65244	0
2024-06-01 12:05:00	2.65244	2.652746	2.65244	0
2024-06-01 12:10:00	2.65244	2.652678	2.65244	0
2024-06-01 12:15:00	2.65312	2.652678	2.65312	0
2024-06-01 12:20:00	2.65312	2.652678	2.65312	0
2024-06-01 12:25:00	2.65312	2.652678	2.65312	0
2024-06-01 12:30:00	2.65312	2.652712	2.65312	0
2024-06-01 12:35:00	2.65312	2.65278	2.65312	0
2024-06-01 12:40:00	2.65312	2.652848	2.65312	0
2024-06-01 12:45:00	2.65312	2.652916	2.65312	0
2024-06-01 12:50:00	2.65312	2.652984	2.65312	0
2024-06-01 12:55:00	2.65312	2.653052	2.65312	0
2024-06-01 13:00:00	2.65244	2.653052	2.65244	0
2024-06-01 13:05:00	2.65244	2.652984	2.65244	0
2024-06-01 13:10:00	2.65244	2.652916	2.65244	0
2024-06-01 13:15:00	2.65278	2.652882	2.65278	0
2024-06-01 13:20:00	2.65312	2.652882	2.65312	0
2024-06-01 13:25:00	2.65312	2.652882	2.65312	0
2024-06-01 13:30:00	2.65312	2.652882	2.65312	0
2024-06-01 13:35:00	2.65312	2.652882	2.65312	0
2024-06-01 13:40:00	2.65312	2.652882	2.65312	0
2024-06-01 13:45:00	2.65312	2.652882	2.65312	0
2024-06-01 13:50:00	2.65312	2.65295	2.65312	0
2024-06-01 13:55:00	2.65312	2.653018	2.65312	0
2024-06-01 14:00:00	2.65312	2.653086	2.65312	0
2024-06-01 14:05:00	2.65312	2.65312	2.65312	0
2024-06-01 14:10:00	2.65312	2.65312	2.65312	0
2024-06-01 14:15:00	2.65312	2.65312	2.65312	0
2024-06-01 14:20:00	2.65312	2.65312	2.65312	0
2024-06-01 14:25:00	2.65312	2.65312	2.65312	0
2024-06-01 14:30:00	2.65312	2.65312	2.65312	0
2024-06-01 14:35:00	2.65312	2.65312	2.65312	0
2024-06-01 14:40:00	2.65345	2.653153	2.65345	0
2024-06-01 14:45:00	2.65312	2.653153	2.65312	0
2024-06-01 14:50:00	2.65312	2.653153	2.65312	0
2024-06-01 14:55:00	2.65312	2.653153	2.65312	0
2024-06-01 15:00:00	2.65312	2.653153	2.65312	0
2024-06-01 15:05:00	2.65278	2.653119	2.65278	0
2024-06-01 15:10:00	2.65312	2.653119	2.65312	0
2024-06-01 15:15:00	2.65312	2.653119	2.65312	0
2024-06-01 15:20:00	2.65312	2.653119	2.65312	0
2024-06-01 15:25:00	2.65312	2.653119	2.65312	0
2024-06-01 15:30:00	2.65278	2.653052	2.65278	0
2024-06-01 15:35:00	2.65345	2.653085	2.65345	0
2024-06-01 15:40:00	2.65312	2.653085	2.65312	0
2024-06-01 15:45:00	2.65345	2.653118	2.65345	0
2024-06-01 15:50:00	2.65312	2.653118	2.65312	0
2024-06-01 15:55:00	2.65345	2.653185	2.65345	0
2024-06-01 16:00:00	2.65312	2.653185	2.65312	0
2024-06-01 16:05:00	2.65312	2.653185	2.65312	0
2024-06-01 16:10:00	2.65312	2.653185	2.65312	0
2024-06-01 16:15:00	2.65379	2.653252	2.65379	0
2024-06-01 16:20:00	2.65312	2.653286	2.65312	0
2024-06-01 16:25:00	2.65345	2.653286	2.65345	0
2024-06-01 16:30:00	2.65345	2.653319	2.65345	0
2024-06-01 16:35:00	2.65312	2.653286	2.65312	0
2024-06-01 16:40:00	2.65312	2.653286	2.65312	0
2024-06-01 16:45:00	2.65312	2.653253	2.65312	0
2024-06-01 16:50:00	2.65312	2.653253	2.65312	0
2024-06-01 16:55:00	2.65244	2.653185	2.65244	0
2024-06-01 17:00:00	2.65345	2.653218	2.65345	0
2024-06-01 17:05:00	2.65278	2.653117	2.65278	0
2024-06-01 17:10:00	2.65312	2.653117	2.65312	0
2024-06-01 17:15:00	2.65345	2.653117	2.65345	0
2024-06-01 17:20:00	2.65278	2.65305	2.65278	0
2024-06-01 17:25:00	2.65312	2.65305	2.65312	0
2024-06-01 17:30:00	2.65345	2.653083	2.65345	0
2024-06-01 17:35:00	2.65312	2.653083	2.65312	0
2024-06-01 17:40:00	2.65312	2.653083	2.65312	0
2024-06-01 17:45:00	2.65312	2.653151	2.65312	0
2024-06-01 17:50:00	2.65312	2.653118	2.65312	0
2024-06-01 17:55:00	2.65312	2.653152	2.65312	0
2024-06-01 18:00:00	2.65312	2.653152	2.65312	0
2024-06-01 18:05:00	2.65312	2.653119	2.65312	0
2024-06-01 18:10:00	2.65312	2.653153	2.65312	0
2024-06-01 18:15:00	2.65312	2.653153	2.65312	0
2024-06-01 18:20:00	2.65345	2.653153	2.65345	0
2024-06-01 18:25:00	2.65312	2.653153	2.65312	0
2024-06-01 18:30:00	2.65312	2.653153	2.65312	0
2024-06-01 18:35:00	2.65312	2.653153	2.65312	0
2024-06-01 18:40:00	2.65312	2.653153	2.65312	0
2024-06-01 18:45:00	2.65312	2.653153	2.65312	0
2024-06-01 18:50:00	2.65312	2.653153	2.65312	0
2024-06-01 18:55:00	2.65312	2.653153	2.65312	0
2024-06-01 19:00:00	2.65312	2.653153	2.65312	0
2024-06-01 19:05:00	2.65312	2.653153	2.65312	0
2024-06-01 19:10:00	2.65379	2.653187	2.65379	0
2024-06-01 19:15:00	2.65379	2.653254	2.65379	0
2024-06-01 19:20:00	2.65312	2.653254	2.65312	0
2024-06-01 19:25:00	2.65345	2.653287	2.65345	0
2024-06-01 19:30:00	2.65345	2.65332	2.65345	0
2024-06-01 19:35:00	2.65312	2.65332	2.65312	0
2024-06-01 19:40:00	2.65345	2.653353	2.65345	0
2024-06-01 19:45:00	2.65345	2.653386	2.65345	0
2024-06-01 19:50:00	2.65345	2.653419	2.65345	0
2024-06-01 19:55:00	2.65379	2.653486	2.65379	0
2024-06-01 20:00:00	2.65312	2.653419	2.65312	0
2024-06-01 20:05:00	2.65312	2.653352	2.65312	0
2024-06-01 20:10:00	2.65345	2.653385	2.65345	0
2024-06-01 20:15:00	2.65345	2.653385	2.65345	0
2024-06-01 20:20:00	2.65379	2.653419	2.65379	0
2024-06-01 20:25:00	2.65379	2.653486	2.65379	0
2024-06-01 20:30:00	2.65345	2.653486	2.65345	0
2024-06-01 20:35:00	2.65345	2.653486	2.65345	0
2024-06-01 20:40:00	2.65345	2.653486	2.65345	0
2024-06-01 20:45:00	2.65312	2.653419	2.65312	0
2024-06-01 20:50:00	2.65312	2.653419	2.65312	0
2024-06-01 20:55:00	2.65312	2.653419	2.65312	0
2024-06-01 21:00:00	2.65312	2.653386	2.65312	0
2024-06-01 21:05:00	2.65345	2.653386	2.65345	0
2024-06-01 21:10:00	2.65312	2.653319	2.65312	0
2024-06-01 21:15:00	2.65312	2.653252	2.65312	0
2024-06-01 21:20:00	2.65413	2.65332	2.65413	0
2024-06-01 21:25:00	2.65312	2.653287	2.65312	0
2024-06-01 21:30:00	2.65313	2.653255	2.65313	0
2024-06-01 21:35:00	2.65347	2.65329	2.65347	0
2024-06-01 21:40:00	2.65347	2.653325	2.65347	0
2024-06-01 21:45:00	2.65347	2.65336	2.65347	0
2024-06-01 21:50:00	2.65347	2.653395	2.65347	0
2024-06-01 21:55:00	2.65381	2.653431	2.65381	0
2024-06-01 22:00:00	2.6538	2.653499	2.6538	0
2024-06-01 22:05:00	2.6538	2.653567	2.6538	0
2024-06-01 22:10:00	2.6538	2.653534	2.6538	0
2024-06-01 22:15:00	2.6538	2.653602	2.6538	0
2024-06-01 22:20:00	2.65379	2.653668	2.65379	0
2024-06-01 22:25:00	2.65413	2.653734	2.65413	0
2024-06-01 22:30:00	2.65346	2.653733	2.65346	0
2024-06-01 22:35:00	2.65312	2.653698	2.65312	0
2024-06-01 22:40:00	2.65379	2.65373	2.65379	0
2024-06-01 22:45:00	2.65345	2.653694	2.65345	0
2024-06-01 22:50:00	2.65345	2.653659	2.65345	0
2024-06-01 22:55:00	2.65345	2.653624	2.65345	0
2024-06-01 23:00:00	2.65345	2.653589	2.65345	0
2024-06-01 23:05:00	2.65345	2.653554	2.65345	0
2024-06-01 23:10:00	2.65345	2.65352	2.65345	0
2024-06-01 23:15:00	2.65379	2.653486	2.65379	0
2024-06-01 23:20:00	2.65379	2.653519	2.65379	0
2024-06-01 23:25:00	2.65412	2.653619	2.65412	0
2024-06-01 23:30:00	2.65412	2.653652	2.65412	0
2024-06-01 23:35:00	2.65379	2.653686	2.65379	0
2024-06-01 23:40:00	2.65345	2.653686	2.65345	0
2024-06-01 23:45:00	2.65447	2.653788	2.65447	0
2024-06-01 23:50:00	2.65379	2.653822	2.65379	0
2024-06-01 23:55:00	2.65379	2.653856	2.65379	0
2024-06-02 00:00:00	2.65379	2.65389	2.65379	0
2024-06-02 00:05:00	2.65379	2.65389	2.65379	0
2024-06-02 00:10:00	2.65412	2.653923	2.65412	0
2024-06-02 00:15:00	2.65379	2.65389	2.65379	0
2024-06-02 00:20:00	2.65345	2.653823	2.65345	0
2024-06-02 00:25:00	2.65379	2.653823	2.65379	0
2024-06-02 00:30:00	2.65379	2.653857	2.65379	0
2024-06-02 00:35:00	2.65379	2.653789	2.65379	0
2024-06-02 00:40:00	2.65379	2.653789	2.65379	0
2024-06-02 00:45:00	2.65412	2.653822	2.65412	0
2024-06-02 00:50:00	2.65447	2.65389	2.65447	0
2024-06-02 00:55:00	2.65447	2.653958	2.65447	0
2024-06-02 01:00:00	2.65412	2.653958	2.65412	0
2024-06-02 01:05:00	2.65379	2.653958	2.65379	0
2024-06-02 01:10:00	2.65412	2.654025	2.65412	0
2024-06-02 01:15:00	2.65412	2.654058	2.65412	0
2024-06-02 01:20:00	2.65412	2.654091	2.65412	0
2024-06-02 01:25:00	2.65379	2.654091	2.65379	0
2024-06-02 01:30:00	2.65412	2.654124	2.65412	0
2024-06-02 01:35:00	2.65412	2.654124	2.65412	0
2024-06-02 01:40:00	2.65379	2.654056	2.65379	0
2024-06-02 01:45:00	2.65447	2.654056	2.65447	0
2024-06-02 01:50:00	2.65447	2.654091	2.65447	0
2024-06-02 01:55:00	2.65412	2.654124	2.65412	0
2024-06-02 02:00:00	2.65412	2.654124	2.65412	0
2024-06-02 02:05:00	2.65447	2.654159	2.65447	0
2024-06-02 02:10:00	2.65447	2.654194	2.65447	0
2024-06-02 02:15:00	2.65447	2.654262	2.65447	0
2024-06-02 02:20:00	2.65447	2.654297	2.65447	0
2024-06-02 02:25:00	2.65447	2.654332	2.65447	0
2024-06-02 02:30:00	2.65412	2.654365	2.65412	0
2024-06-02 02:35:00	2.65447	2.654365	2.65447	0
2024-06-02 02:40:00	2.65447	2.654365	2.65447	0
2024-06-02 02:45:00	2.65447	2.6544	2.65447	0
2024-06-02 02:50:00	2.65447	2.654435	2.65447	0
2024-06-02 02:55:00	2.65379	2.654367	2.65379	0
2024-06-02 03:00:00	2.65412	2.654332	2.65412	0
2024-06-02 03:05:00	2.65412	2.654297	2.65412	0
2024-06-02 03:10:00	2.65447	2.654297	2.65447	0
2024-06-02 03:15:00	2.65447	2.654297	2.65447	0
2024-06-02 03:20:00	2.65447	2.654332	2.65447	0
2024-06-02 03:25:00	2.65447	2.654332	2.65447	0
2024-06-02 03:30:00	2.65412	2.654297	2.65412	0
2024-06-02 03:35:00	2.65447	2.654297	2.65447	0
2024-06-02 03:40:00	2.65447	2.654297	2.65447	0
2024-06-02 03:45:00	2.65447	2.654365	2.65447	0
2024-06-02 03:50:00	2.65412	2.654365	2.65412	0
2024-06-02 03:55:00	2.65447	2.6544	2.65447	0
2024-06-02 04:00:00	2.65447	2.6544	2.65447	0
2024-06-02 04:05:00	2.65447	2.6544	2.65447	0
2024-06-02 04:10:00	2.65447	2.6544	2.65447	0
2024-06-02 04:15:00	2.65412	2.654365	2.65412	0
2024-06-02 04:20:00	2.65447	2.6544	2.65447	0
2024-06-02 04:25:00	2.65447	2.6544	2.65447	0
2024-06-02 04:30:00	2.65447	2.6544	2.65447	0
2024-06-02 04:35:00	2.65447	2.6544	2.65447	0
2024-06-02 04:40:00	2.6548	2.654468	2.6548	0
2024-06-02 04:45:00	2.65447	2.654468	2.65447	0
2024-06-02 04:50:00	2.65412	2.654433	2.65412	0
2024-06-02 04:55:00	2.65447	2.654433	2.65447	0
2024-06-02 05:00:00	2.65447	2.654433	2.65447	0
2024-06-02 05:05:00	2.65447	2.654468	2.65447	0
2024-06-02 05:10:00	2.65447	2.654468	2.65447	0
2024-06-02 05:15:00	2.65447	2.654468	2.65447	0
2024-06-02 05:20:00	2.65447	2.654468	2.65447	0
2024-06-02 05:25:00	2.65447	2.654468	2.65447	0
2024-06-02 05:30:00	2.65447	2.654435	2.65447	0
2024-06-02 05:35:00	2.65447	2.654435	2.65447	0
2024-06-02 05:40:00	2.65447	2.65447	2.65447	0
2024-06-02 05:45:00	2.65447	2.65447	2.65447	0
2024-06-02 05:50:00	2.65412	2.654435	2.65412	0
2024-06-02 05:55:00	2.65412	2.6544	2.65412	0
2024-06-02 06:00:00	2.65412	2.654365	2.65412	0
2024-06-02 06:05:00	2.65447	2.654365	2.65447	0
2024-06-02 06:10:00	2.65447	2.654365	2.65447	0
2024-06-02 06:15:00	2.65447	2.654365	2.65447	0
2024-06-02 06:20:00	2.65447	2.654365	2.65447	0
2024-06-02 06:25:00	2.65447	2.654365	2.65447	0
2024-06-02 06:30:00	2.65447	2.654365	2.65447	0
2024-06-02 06:35:00	2.65447	2.654365	2.65447	0
2024-06-02 06:40:00	2.65447	2.6544	2.65447	0
2024-06-02 06:45:00	2.65447	2.654435	2.65447	0
2024-06-02 06:50:00	2.65447	2.65447	2.65447	0
2024-06-02 06:55:00	2.65447	2.65447	2.65447	0
2024-06-02 07:00:00	2.65447	2.65447	2.65447	0
2024-06-02 07:05:00	2.65447	2.65447	2.65447	0
2024-06-02 07:10:00	2.65412	2.654435	2.65412	0
2024-06-02 07:15:00	2.65447	2.654435	2.65447	0
2024-06-02 07:20:00	2.65447	2.654435	2.65447	0
2024-06-02 07:25:00	2.65447	2.654435	2.65447	0
2024-06-02 07:30:00	2.65447	2.654435	2.65447	0
2024-06-02 07:35:00	2.65447	2.654435	2.65447	0
2024-06-02 07:40:00	2.65447	2.654435	2.65447	0
2024-06-02 07:45:00	2.65447	2.654435	2.65447	0
2024-06-02 07:50:00	2.65447	2.654435	2.65447	0
2024-06-02 07:55:00	2.65447	2.654435	2.65447	0
2024-06-02 08:00:00	2.65447	2.65447	2.65447	0
2024-06-02 08:05:00	2.65447	2.65447	2.65447	0
2024-06-02 08:10:00	2.65447	2.65447	2.65447	0
2024-06-02 08:15:00	2.65447	2.65447	2.65447	0
2024-06-02 08:20:00	2.65447	2.65447	2.65447	0
2024-06-02 08:25:00	2.65447	2.65447	2.65447	0
2024-06-02 08:30:00	2.6548	2.654503	2.6548	0
2024-06-02 08:35:00	2.65447	2.654503	2.65447	0
2024-06-02 08:40:00	2.65447	2.654503	2.65447	0
2024-06-02 08:45:00	2.65447	2.654503	2.65447	0
2024-06-02 08:50:00	2.65447	2.654503	2.65447	0
2024-06-02 08:55:00	2.65447	2.654503	2.65447	0
2024-06-02 09:00:00	2.65447	2.654503	2.65447	0
2024-06-02 09:05:00	2.65447	2.654503	2.65447	0
2024-06-02 09:10:00	2.65447	2.654503	2.65447	0
2024-06-02 09:15:00	2.65447	2.654503	2.65447	0
2024-06-02 09:20:00	2.65447	2.65447	2.65447	0
2024-06-02 09:25:00	2.65447	2.65447	2.65447	0
2024-06-02 09:30:00	2.65447	2.65447	2.65447	0
2024-06-02 09:35:00	2.65447	2.65447	2.65447	0
2024-06-02 09:40:00	2.65447	2.65447	2.65447	0
2024-06-02 09:45:00	2.65447	2.65447	2.65447	0
2024-06-02 09:50:00	2.65447	2.65447	2.65447	0
2024-06-02 09:55:00	2.65412	2.654435	2.65412	0
2024-06-02 10:00:00	2.65447	2.654435	2.65447	0
2024-06-02 10:05:00	2.65447	2.654435	2.65447	0
2024-06-02 10:10:00	2.65447	2.654435	2.65447	0
2024-06-02 10:15:00	2.65447	2.654435	2.65447	0
2024-06-02 10:20:00	2.65447	2.654435	2.65447	0
2024-06-02 10:25:00	2.65447	2.654435	2.65447	0
2024-06-02 10:30:00	2.65447	2.654435	2.65447	0
2024-06-02 10:35:00	2.65447	2.654435	2.65447	0
2024-06-02 10:40:00	2.65447	2.654435	2.65447	0
2024-06-02 10:45:00	2.65447	2.65447	2.65447	0
2024-06-02 10:50:00	2.65447	2.65447	2.65447	0
2024-06-02 10:55:00	2.65447	2.65447	2.65447	0
2024-06-02 11:00:00	2.65447	2.65447	2.65447	0
2024-06-02 11:05:00	2.6548	2.654503	2.6548	0
2024-06-02 11:10:00	2.65447	2.654503	2.65447	0
2024-06-02 11:15:00	2.65447	2.654503	2.65447	0
2024-06-02 11:20:00	2.6548	2.654536	2.6548	0
2024-06-02 11:25:00	2.65447	2.654536	2.65447	0
2024-06-02 11:30:00	2.6548	2.654569	2.6548	0
2024-06-02 11:35:00	2.65514	2.654636	2.65514	0
2024-06-02 11:40:00	2.65514	2.654703	2.65514	0
2024-06-02 11:45:00	2.6548	2.654736	2.6548	0
2024-06-02 11:50:00	2.65447	2.654736	2.65447	0
2024-06-02 11:55:00	2.65447	2.654703	2.65447	0
2024-06-02 12:00:00	2.65447	2.654703	2.65447	0
2024-06-02 12:05:00	2.6548	2.654736	2.6548	0
2024-06-02 12:10:00	2.6548	2.654736	2.6548	0
2024-06-02 12:15:00	2.6548	2.654769	2.6548	0
2024-06-02 12:20:00	2.65514	2.654803	2.65514	0
2024-06-02 12:25:00	2.6548	2.654769	2.6548	0
2024-06-02 12:30:00	2.65447	2.654702	2.65447	0
2024-06-02 12:35:00	2.65447	2.654669	2.65447	0
2024-06-02 12:40:00	2.65447	2.654669	2.65447	0
2024-06-02 12:45:00	2.6548	2.654702	2.6548	0
2024-06-02 12:50:00	2.6548	2.654735	2.6548	0
2024-06-02 12:55:00	2.65447	2.654702	2.65447	0
2024-06-02 13:00:00	2.6548	2.654702	2.6548	0
2024-06-02 13:05:00	2.65447	2.654669	2.65447	0
2024-06-02 13:10:00	2.65447	2.654602	2.65447	0
2024-06-02 13:15:00	2.6548	2.654602	2.6548	0
2024-06-02 13:20:00	2.65447	2.654602	2.65447	0
2024-06-02 13:25:00	2.65447	2.654602	2.65447	0
2024-06-02 13:30:00	2.6548	2.654635	2.6548	0
2024-06-02 13:35:00	2.65447	2.654602	2.65447	0
2024-06-02 13:40:00	2.65447	2.654569	2.65447	0
2024-06-02 13:45:00	2.6548	2.654602	2.6548	0
2024-06-02 13:50:00	2.65447	2.654569	2.65447	0
2024-06-02 13:55:00	2.6548	2.654602	2.6548	0
2024-06-02 14:00:00	2.65447	2.654602	2.65447	0
2024-06-02 14:05:00	2.6548	2.654602	2.6548	0
2024-06-02 14:10:00	2.65447	2.654602	2.65447	0
2024-06-02 14:15:00	2.65447	2.654602	2.65447	0
2024-06-02 14:20:00	2.6548	2.654602	2.6548	0
2024-06-02 14:25:00	2.6548	2.654635	2.6548	0
2024-06-02 14:30:00	2.6548	2.654668	2.6548	0
2024-06-02 14:35:00	2.6548	2.654668	2.6548	0
2024-06-02 14:40:00	2.6548	2.654701	2.6548	0
2024-06-02 14:45:00	2.65514	2.654735	2.65514	0
2024-06-02 14:50:00	2.65447	2.654735	2.65447	0
2024-06-02 14:55:00	2.6548	2.654735	2.6548	0
2024-06-02 15:00:00	2.65514	2.654802	2.65514	0
2024-06-02 15:05:00	2.65514	2.654869	2.65514	0
2024-06-02 15:10:00	2.6548	2.654869	2.6548	0
2024-06-02 15:15:00	2.6548	2.654869	2.6548	0
2024-06-02 15:20:00	2.65447	2.654836	2.65447	0
2024-06-02 15:25:00	2.6548	2.654836	2.6548	0
2024-06-02 15:30:00	2.65447	2.654803	2.65447	0
2024-06-02 15:35:00	2.65514	2.654803	2.65514	0
2024-06-02 15:40:00	2.6548	2.654836	2.6548	0
2024-06-02 15:45:00	2.65379	2.654735	2.65379	0
2024-06-02 15:50:00	2.65412	2.654633	2.65412	0
2024-06-02 15:55:00	2.65514	2.654633	2.65514	0
2024-06-02 16:00:00	2.65514	2.654667	2.65514	0
2024-06-02 16:05:00	2.65514	2.654701	2.65514	0
2024-06-02 16:10:00	2.6548	2.654734	2.6548	0
2024-06-02 16:15:00	2.65514	2.654768	2.65514	0
2024-06-02 16:20:00	2.65514	2.654835	2.65514	0
2024-06-02 16:25:00	2.65547	2.654868	2.65547	0
2024-06-02 16:30:00	2.65547	2.654935	2.65547	0
2024-06-02 16:35:00	2.65581	2.655137	2.65581	0
2024-06-02 16:40:00	2.65581	2.655306	2.65581	0
2024-06-02 16:45:00	2.65581	2.655373	2.65581	0
2024-06-02 16:50:00	2.65581	2.65544	2.65581	0
2024-06-02 16:55:00	2.65581	2.655507	2.65581	0
2024-06-02 17:00:00	2.65581	2.655608	2.65581	0
2024-06-02 17:05:00	2.65581	2.655675	2.65581	0
2024-06-02 17:10:00	2.65581	2.655742	2.65581	0
2024-06-02 17:15:00	2.65581	2.655776	2.65581	0
2024-06-02 17:20:00	2.65581	2.65581	2.65581	0
2024-06-02 17:25:00	2.65581	2.65581	2.65581	0
2024-06-02 17:30:00	2.65615	2.655844	2.65615	0
2024-06-02 17:35:00	2.65581	2.655844	2.65581	0
2024-06-02 17:40:00	2.65648	2.655911	2.65648	0
2024-06-02 17:45:00	2.65615	2.655945	2.65615	0
2024-06-02 17:50:00	2.65581	2.655945	2.65581	0
2024-06-02 17:55:00	2.65615	2.655979	2.65615	0
2024-06-02 18:00:00	2.65581	2.655979	2.65581	0
2024-06-02 18:05:00	2.65581	2.655979	2.65581	0
2024-06-02 18:10:00	2.65615	2.656013	2.65615	0
2024-06-02 18:15:00	2.65648	2.65608	2.65648	0
2024-06-02 18:20:00	2.65615	2.65608	2.65615	0
2024-06-02 18:25:00	2.65581	2.65608	2.65581	0
2024-06-02 18:30:00	2.65615	2.656047	2.65615	0
2024-06-02 18:35:00	2.65615	2.656047	2.65615	0
2024-06-02 18:40:00	2.65615	2.656081	2.65615	0
2024-06-02 18:45:00	2.65648	2.656114	2.65648	0
2024-06-02 18:50:00	2.65615	2.656148	2.65615	0
2024-06-02 18:55:00	2.65615	2.656182	2.65615	0
2024-06-02 19:00:00	2.65581	2.656148	2.65581	0
2024-06-02 19:05:00	2.65581	2.656081	2.65581	0
2024-06-02 19:10:00	2.65615	2.656081	2.65615	0
2024-06-02 19:15:00	2.65648	2.656148	2.65648	0
2024-06-02 19:20:00	2.65615	2.656148	2.65615	0
2024-06-02 19:25:00	2.65615	2.656148	2.65615	0
2024-06-02 19:30:00	2.65581	2.656114	2.65581	0
2024-06-02 19:35:00	2.65581	2.656047	2.65581	0
2024-06-02 19:40:00	2.65581	2.656013	2.65581	0
2024-06-02 19:45:00	2.65581	2.655979	2.65581	0
2024-06-02 19:50:00	2.65615	2.656013	2.65615	0
2024-06-02 19:55:00	2.65648	2.65608	2.65648	0
2024-06-02 20:00:00	2.65615	2.65608	2.65615	0
2024-06-02 20:05:00	2.65581	2.656013	2.65581	0
2024-06-02 20:10:00	2.65581	2.655979	2.65581	0
2024-06-02 20:15:00	2.65648	2.656012	2.65648	0
2024-06-02 20:20:00	2.65648	2.656079	2.65648	0
2024-06-02 20:25:00	2.65581	2.656079	2.65581	0
2024-06-02 20:30:00	2.65648	2.656146	2.65648	0
2024-06-02 20:35:00	2.65615	2.65618	2.65615	0
2024-06-02 20:40:00	2.65615	2.65618	2.65615	0
2024-06-02 20:45:00	2.65648	2.65618	2.65648	0
2024-06-02 20:50:00	2.65615	2.65618	2.65615	0
2024-06-02 20:55:00	2.65581	2.65618	2.65581	0
2024-06-02 21:00:00	2.65615	2.656214	2.65615	0
2024-06-02 21:05:00	2.65648	2.656214	2.65648	0
2024-06-02 21:10:00	2.65648	2.656214	2.65648	0
2024-06-02 21:15:00	2.65648	2.656281	2.65648	0
2024-06-02 21:20:00	2.65615	2.656248	2.65615	0
2024-06-02 21:25:00	2.65615	2.656248	2.65615	0
2024-06-02 21:30:00	2.65648	2.656281	2.65648	0
2024-06-02 21:35:00	2.65615	2.656248	2.65615	0
2024-06-02 21:40:00	2.65648	2.656281	2.65648	0
2024-06-02 21:45:00	2.65648	2.656348	2.65648	0
2024-06-02 21:50:00	2.65615	2.656348	2.65615	0
2024-06-02 21:55:00	2.65648	2.656348	2.65648	0
2024-06-02 22:00:00	2.65648	2.656348	2.65648	0
2024-06-02 22:05:00	2.65648	2.656348	2.65648	0
2024-06-02 22:10:00	2.65648	2.656381	2.65648	0
2024-06-02 22:15:00	2.65648	2.656414	2.65648	0
2024-06-02 22:20:00	2.65648	2.656414	2.65648	0
2024-06-02 22:25:00	2.65648	2.656447	2.65648	0
2024-06-02 22:30:00	2.65648	2.656447	2.65648	0
2024-06-02 22:35:00	2.65682	2.656481	2.65682	0
2024-06-02 22:40:00	2.65615	2.656481	2.65615	0
2024-06-02 22:45:00	2.65648	2.656481	2.65648	0
2024-06-02 22:50:00	2.65648	2.656481	2.65648	0
2024-06-02 22:55:00	2.65648	2.656481	2.65648	0
2024-06-02 23:00:00	2.65648	2.656481	2.65648	0
2024-06-02 23:05:00	2.65648	2.656481	2.65648	0
2024-06-02 23:10:00	2.65648	2.656481	2.65648	0
2024-06-02 23:15:00	2.65648	2.656481	2.65648	0
2024-06-02 23:20:00	2.65648	2.656481	2.65648	0
2024-06-02 23:25:00	2.65648	2.656447	2.65648	0
2024-06-02 23:30:00	2.65648	2.65648	2.65648	0
2024-06-02 23:35:00	2.65648	2.65648	2.65648	0
2024-06-02 23:40:00	2.65648	2.65648	2.65648	0
2024-06-02 23:45:00	2.65648	2.65648	2.65648	0
2024-06-02 23:50:00	2.65648	2.65648	2.65648	0
2024-06-02 23:55:00	2.65648	2.65648	2.65648	0
2024-06-03 00:00:00	2.65648	2.65648	2.65648	0
2024-06-03 00:05:00	2.65648	2.65648	2.65648	0
2024-06-03 00:10:00	2.65615	2.656447	2.65615	0
2024-06-03 00:15:00	2.65648	2.656447	2.65648	0
2024-06-03 00:20:00	2.65682	2.656481	2.65682	0
2024-06-03 00:25:00	2.65682	2.656515	2.65682	0
2024-06-03 00:30:00	2.65716	2.656583	2.65716	0
2024-06-03 00:35:00	2.65648	2.656583	2.65648	0
2024-06-03 00:40:00	2.65682	2.656617	2.65682	0
2024-06-03 00:45:00	2.65682	2.656651	2.65682	0
2024-06-03 00:50:00	2.65682	2.656685	2.65682	0
2024-06-03 00:55:00	2.65716	2.656753	2.65716	0
2024-06-03 01:00:00	2.65682	2.65682	2.65682	0
2024-06-03 01:05:00	2.65648	2.65682	2.65648	0
2024-06-03 01:10:00	2.65716	2.656854	2.65716	0
2024-06-03 01:15:00	2.65648	2.65682	2.65648	0
2024-06-03 01:20:00	2.65648	2.656752	2.65648	0
2024-06-03 01:25:00	2.65648	2.656752	2.65648	0
2024-06-03 01:30:00	2.65648	2.656718	2.65648	0
2024-06-03 01:35:00	2.65682	2.656718	2.65682	0
2024-06-03 01:40:00	2.65682	2.656718	2.65682	0
2024-06-03 01:45:00	2.65716	2.656718	2.65716	0
2024-06-03 01:50:00	2.65716	2.656752	2.65716	0
2024-06-03 01:55:00	2.65716	2.65682	2.65716	0
2024-06-03 02:00:00	2.65716	2.65682	2.65716	0
2024-06-03 02:05:00	2.65682	2.656854	2.65682	0
2024-06-03 02:10:00	2.65716	2.656922	2.65716	0
2024-06-03 02:15:00	2.65716	2.65699	2.65716	0
2024-06-03 02:20:00	2.65716	2.657058	2.65716	0
2024-06-03 02:25:00	2.65716	2.657092	2.65716	0
2024-06-03 02:30:00	2.65716	2.657126	2.65716	0
2024-06-03 02:35:00	2.65716	2.657126	2.65716	0
2024-06-03 02:40:00	2.65716	2.657126	2.65716	0
2024-06-03 02:45:00	2.65682	2.657092	2.65682	0
2024-06-03 02:50:00	2.65648	2.657024	2.65648	0
2024-06-03 02:55:00	2.65648	2.65699	2.65648	0
2024-06-03 03:00:00	2.65682	2.656956	2.65682	0
2024-06-03 03:05:00	2.65682	2.656922	2.65682	0
2024-06-03 03:10:00	2.65682	2.656888	2.65682	0
2024-06-03 03:15:00	2.65682	2.656854	2.65682	0
2024-06-03 03:20:00	2.65682	2.65682	2.65682	0
2024-06-03 03:25:00	2.65716	2.65682	2.65716	0
2024-06-03 03:30:00	2.65682	2.656786	2.65682	0
2024-06-03 03:35:00	2.65682	2.656786	2.65682	0
2024-06-03 03:40:00	2.65716	2.656854	2.65716	0
2024-06-03 03:45:00	2.65716	2.656922	2.65716	0
2024-06-03 03:50:00	2.65716	2.656956	2.65716	0
2024-06-03 03:55:00	2.65716	2.65699	2.65716	0
2024-06-03 04:00:00	2.65716	2.657024	2.65716	0
2024-06-03 04:05:00	2.65716	2.657058	2.65716	0
2024-06-03 04:10:00	2.65716	2.657092	2.65716	0
2024-06-03 04:15:00	2.6575	2.657126	2.6575	0
2024-06-03 04:20:00	2.6575	2.657194	2.6575	0
2024-06-03 04:25:00	2.65716	2.657228	2.65716	0
2024-06-03 04:30:00	2.65716	2.657228	2.65716	0
2024-06-03 04:35:00	2.65716	2.657228	2.65716	0
2024-06-03 04:40:00	2.65716	2.657228	2.65716	0
2024-06-03 04:45:00	2.65716	2.657228	2.65716	0
2024-06-03 04:50:00	2.65716	2.657228	2.65716	0
2024-06-03 04:55:00	2.6575	2.657262	2.6575	0
2024-06-03 05:00:00	2.65716	2.657262	2.65716	0
2024-06-03 05:05:00	2.65716	2.657228	2.65716	0
2024-06-03 05:10:00	2.65716	2.657194	2.65716	0
2024-06-03 05:15:00	2.65682	2.65716	2.65682	0
2024-06-03 05:20:00	2.6575	2.657194	2.6575	0
2024-06-03 05:25:00	2.65716	2.657194	2.65716	0
2024-06-03 05:30:00	2.65716	2.657194	2.65716	0
2024-06-03 05:35:00	2.6575	2.657228	2.6575	0
2024-06-03 05:40:00	2.65716	2.657228	2.65716	0
2024-06-03 05:45:00	2.65682	2.65716	2.65682	0
2024-06-03 05:50:00	2.65682	2.657126	2.65682	0
2024-06-03 05:55:00	2.65716	2.657126	2.65716	0
2024-06-03 06:00:00	2.65716	2.657126	2.65716	0
2024-06-03 06:05:00	2.65716	2.65716	2.65716	0
2024-06-03 06:10:00	2.65716	2.657126	2.65716	0
2024-06-03 06:15:00	2.6575	2.65716	2.6575	0
2024-06-03 06:20:00	2.6575	2.657194	2.6575	0
2024-06-03 06:25:00	2.6575	2.657194	2.6575	0
2024-06-03 06:30:00	2.65716	2.657194	2.65716	0
2024-06-03 06:35:00	2.6575	2.657262	2.6575	0
2024-06-03 06:40:00	2.65716	2.657296	2.65716	0
2024-06-03 06:45:00	2.65716	2.657296	2.65716	0
2024-06-03 06:50:00	2.65716	2.657296	2.65716	0
2024-06-03 06:55:00	2.65716	2.657296	2.65716	0
2024-06-03 07:00:00	2.6575	2.65733	2.6575	0
2024-06-03 07:05:00	2.6575	2.65733	2.6575	0
2024-06-03 07:10:00	2.6575	2.65733	2.6575	0
2024-06-03 07:15:00	2.65716	2.657296	2.65716	0
2024-06-03 07:20:00	2.65716	2.657296	2.65716	0
2024-06-03 07:25:00	2.65716	2.657262	2.65716	0
2024-06-03 07:30:00	2.65716	2.657262	2.65716	0
2024-06-03 07:35:00	2.65716	2.657262	2.65716	0
2024-06-03 07:40:00	2.6575	2.657296	2.6575	0
2024-06-03 07:45:00	2.65716	2.657296	2.65716	0
2024-06-03 07:50:00	2.65716	2.657262	2.65716	0
2024-06-03 07:55:00	2.6575	2.657262	2.6575	0
2024-06-03 08:00:00	2.65716	2.657228	2.65716	0
2024-06-03 08:05:00	2.65716	2.657228	2.65716	0
2024-06-03 08:10:00	2.65716	2.657228	2.65716	0
2024-06-03 08:15:00	2.65716	2.657228	2.65716	0
2024-06-03 08:20:00	2.6575	2.657262	2.6575	0
2024-06-03 08:25:00	2.6575	2.657296	2.6575	0
2024-06-03 08:30:00	2.6575	2.657296	2.6575	0
2024-06-03 08:35:00	2.65682	2.657262	2.65682	0
2024-06-03 08:40:00	2.65716	2.657262	2.65716	0
2024-06-03 08:45:00	2.65682	2.657194	2.65682	0
2024-06-03 08:50:00	2.65682	2.65716	2.65682	0
2024-06-03 08:55:00	2.6575	2.657194	2.6575	0
2024-06-03 09:00:00	2.65682	2.65716	2.65682	0
2024-06-03 09:05:00	2.6575	2.657194	2.6575	0
2024-06-03 09:10:00	2.6575	2.657194	2.6575	0
2024-06-03 09:15:00	2.65716	2.65716	2.65716	0
2024-06-03 09:20:00	2.6575	2.65716	2.6575	0
2024-06-03 09:25:00	2.6575	2.657228	2.6575	0
2024-06-03 09:30:00	2.65716	2.657228	2.65716	0
2024-06-03 09:35:00	2.65716	2.657262	2.65716	0
2024-06-03 09:40:00	2.6575	2.65733	2.6575	0
2024-06-03 09:45:00	2.6575	2.65733	2.6575	0
2024-06-03 09:50:00	2.65783	2.657431	2.65783	0
2024-06-03 09:55:00	2.65783	2.657464	2.65783	0
2024-06-03 10:00:00	2.65783	2.657497	2.65783	0
2024-06-03 10:05:00	2.6575	2.657531	2.6575	0
2024-06-03 10:10:00	2.6575	2.657531	2.6575	0
2024-06-03 10:15:00	2.6575	2.657531	2.6575	0
2024-06-03 10:20:00	2.6575	2.657565	2.6575	0
2024-06-03 10:25:00	2.6575	2.657599	2.6575	0
2024-06-03 10:30:00	2.65783	2.657632	2.65783	0
2024-06-03 10:35:00	2.6575	2.657632	2.6575	0
2024-06-03 10:40:00	2.65783	2.657632	2.65783	0
2024-06-03 10:45:00	2.6575	2.657599	2.6575	0
2024-06-03 10:50:00	2.65716	2.657532	2.65716	0
2024-06-03 10:55:00	2.65716	2.657498	2.65716	0
2024-06-03 11:00:00	2.6575	2.657498	2.6575	0
2024-06-03 11:05:00	2.6575	2.657498	2.6575	0
2024-06-03 11:10:00	2.6575	2.657498	2.6575	0
2024-06-03 11:15:00	2.6575	2.657498	2.6575	0
2024-06-03 11:20:00	2.6575	2.657465	2.6575	0
2024-06-03 11:25:00	2.6575	2.657465	2.6575	0
2024-06-03 11:30:00	2.65783	2.657465	2.65783	0
2024-06-03 11:35:00	2.65783	2.657498	2.65783	0
2024-06-03 11:40:00	2.65783	2.657565	2.65783	0
2024-06-03 11:45:00	2.65783	2.657632	2.65783	0
2024-06-03 11:50:00	2.65783	2.657665	2.65783	0
2024-06-03 11:55:00	2.65783	2.657698	2.65783	0
2024-06-03 12:00:00	2.65783	2.657731	2.65783	0
2024-06-03 12:05:00	2.6575	2.657731	2.6575	0
2024-06-03 12:10:00	2.65783	2.657764	2.65783	0
2024-06-03 12:15:00	2.65783	2.657797	2.65783	0
2024-06-03 12:20:00	2.65783	2.657797	2.65783	0
2024-06-03 12:25:00	2.65783	2.657797	2.65783	0
2024-06-03 12:30:00	2.65783	2.657797	2.65783	0
2024-06-03 12:35:00	2.65783	2.657797	2.65783	0
2024-06-03 12:40:00	2.65783	2.657797	2.65783	0
2024-06-03 12:45:00	2.65783	2.657797	2.65783	0
2024-06-03 12:50:00	2.65783	2.657797	2.65783	0
2024-06-03 12:55:00	2.65817	2.657864	2.65817	0
2024-06-03 13:00:00	2.65783	2.657864	2.65783	0
2024-06-03 13:05:00	2.65783	2.657864	2.65783	0
2024-06-03 13:10:00	2.6575	2.657831	2.6575	0
2024-06-03 13:15:00	2.65783	2.657831	2.65783	0
2024-06-03 13:20:00	2.65783	2.657831	2.65783	0
2024-06-03 13:25:00	2.65783	2.657831	2.65783	0
2024-06-03 13:30:00	2.65783	2.657831	2.65783	0
2024-06-03 13:35:00	2.6575	2.657798	2.6575	0
2024-06-03 13:40:00	2.65783	2.657798	2.65783	0
2024-06-03 13:45:00	2.65783	2.657764	2.65783	0
2024-06-03 13:50:00	2.65783	2.657764	2.65783	0
2024-06-03 13:55:00	2.65783	2.657764	2.65783	0
2024-06-03 14:00:00	2.65783	2.657797	2.65783	0
2024-06-03 14:05:00	2.65783	2.657797	2.65783	0
2024-06-03 14:10:00	2.65783	2.657797	2.65783	0
2024-06-03 14:15:00	2.65783	2.657797	2.65783	0
2024-06-03 14:20:00	2.6585	2.657864	2.6585	0
2024-06-03 14:25:00	2.65783	2.657897	2.65783	0
2024-06-03 14:30:00	2.65817	2.657931	2.65817	0
2024-06-03 14:35:00	2.65783	2.657931	2.65783	0
2024-06-03 14:40:00	2.6575	2.657898	2.6575	0
2024-06-03 14:45:00	2.6575	2.657865	2.6575	0
2024-06-03 14:50:00	2.6575	2.657832	2.6575	0
2024-06-03 14:55:00	2.65817	2.657866	2.65817	0
2024-06-03 15:00:00	2.65817	2.6579	2.65817	0
2024-06-03 15:05:00	2.65783	2.6579	2.65783	0
2024-06-03 15:10:00	2.65783	2.657833	2.65783	0
2024-06-03 15:15:00	2.65783	2.657833	2.65783	0
2024-06-03 15:20:00	2.65817	2.657833	2.65817	0
2024-06-03 15:25:00	2.65817	2.657867	2.65817	0
2024-06-03 15:30:00	2.65817	2.657934	2.65817	0
2024-06-03 15:35:00	2.65783	2.657967	2.65783	0
2024-06-03 15:40:00	2.65817	2.658034	2.65817	0
2024-06-03 15:45:00	2.65817	2.658034	2.65817	0
2024-06-03 15:50:00	2.65783	2.658	2.65783	0
2024-06-03 15:55:00	2.65783	2.658	2.65783	0
2024-06-03 16:00:00	2.65783	2.658	2.65783	0
2024-06-03 16:05:00	2.65783	2.658	2.65783	0
2024-06-03 16:10:00	2.65783	2.657966	2.65783	0
2024-06-03 16:15:00	2.65783	2.657932	2.65783	0
2024-06-03 16:20:00	2.65783	2.657898	2.65783	0
2024-06-03 16:25:00	2.65783	2.657898	2.65783	0
2024-06-03 16:30:00	2.6575	2.657831	2.6575	0
2024-06-03 16:35:00	2.65783	2.657797	2.65783	0
2024-06-03 16:40:00	2.65783	2.657797	2.65783	0
2024-06-03 16:45:00	2.65783	2.657797	2.65783	0
2024-06-03 16:50:00	2.65817	2.657831	2.65817	0
2024-06-03 16:55:00	2.65783	2.657831	2.65783	0
2024-06-03 17:00:00	2.65817	2.657865	2.65817	0
2024-06-03 17:05:00	2.65783	2.657865	2.65783	0
2024-06-03 17:10:00	2.65817	2.657899	2.65817	0
2024-06-03 17:15:00	2.65817	2.657933	2.65817	0
2024-06-03 17:20:00	2.65817	2.658	2.65817	0
2024-06-03 17:25:00	2.65817	2.658034	2.65817	0
2024-06-03 17:30:00	2.65817	2.658068	2.65817	0
2024-06-03 17:35:00	2.65783	2.658068	2.65783	0
2024-06-03 17:40:00	2.65783	2.658034	2.65783	0
2024-06-03 17:45:00	2.65817	2.658068	2.65817	0
2024-06-03 17:50:00	2.6585	2.658101	2.6585	0
2024-06-03 17:55:00	2.65817	2.658135	2.65817	0
2024-06-03 18:00:00	2.65817	2.658135	2.65817	0
2024-06-03 18:05:00	2.65783	2.658101	2.65783	0
2024-06-03 18:10:00	2.65783	2.658067	2.65783	0
2024-06-03 18:15:00	2.65817	2.658067	2.65817	0
2024-06-03 18:20:00	2.65817	2.658067	2.65817	0
2024-06-03 18:25:00	2.65783	2.658067	2.65783	0
2024-06-03 18:30:00	2.65783	2.658067	2.65783	0
2024-06-03 18:35:00	2.6585	2.6581	2.6585	0
2024-06-03 18:40:00	2.6585	2.6581	2.6585	0
2024-06-03 18:45:00	2.6585	2.658133	2.6585	0
2024-06-03 18:50:00	2.65817	2.658133	2.65817	0
2024-06-03 18:55:00	2.6585	2.6582	2.6585	0
2024-06-03 19:00:00	2.65817	2.658234	2.65817	0
2024-06-03 19:05:00	2.65783	2.6582	2.65783	0
2024-06-03 19:10:00	2.6585	2.658233	2.6585	0
2024-06-03 19:15:00	2.6585	2.6583	2.6585	0
2024-06-03 19:20:00	2.65817	2.658334	2.65817	0
2024-06-03 19:25:00	2.6585	2.658334	2.6585	0
2024-06-03 19:30:00	2.65783	2.658267	2.65783	0
2024-06-03 19:35:00	2.65783	2.6582	2.65783	0
2024-06-03 19:40:00	2.65783	2.658166	2.65783	0
2024-06-03 19:45:00	2.65817	2.658133	2.65817	0
2024-06-03 19:50:00	2.65817	2.658133	2.65817	0
2024-06-03 19:55:00	2.65817	2.658167	2.65817	0
2024-06-03 20:00:00	2.65783	2.6581	2.65783	0
2024-06-03 20:05:00	2.65783	2.658033	2.65783	0
2024-06-03 20:10:00	2.65783	2.657999	2.65783	0
2024-06-03 20:15:00	2.65783	2.657932	2.65783	0
2024-06-03 20:20:00	2.65783	2.657932	2.65783	0
2024-06-03 20:25:00	2.65817	2.657966	2.65817	0
2024-06-03 20:30:00	2.6585	2.658033	2.6585	0
2024-06-03 20:35:00	2.6585	2.658066	2.6585	0
2024-06-03 20:40:00	2.6585	2.658099	2.6585	0
2024-06-03 20:45:00	2.6585	2.658132	2.6585	0
2024-06-03 20:50:00	2.6585	2.658199	2.6585	0
2024-06-03 20:55:00	2.65817	2.658233	2.65817	0
2024-06-03 21:00:00	2.65783	2.658233	2.65783	0
2024-06-03 21:05:00	2.6585	2.6583	2.6585	0
2024-06-03 21:10:00	2.6585	2.658367	2.6585	0
2024-06-03 21:15:00	2.6585	2.6584	2.6585	0
2024-06-03 21:20:00	2.6585	2.6584	2.6585	0
2024-06-03 21:25:00	2.6585	2.6584	2.6585	0
2024-06-03 21:30:00	2.6585	2.6584	2.6585	0
2024-06-03 21:35:00	2.65783	2.658333	2.65783	0
2024-06-03 21:40:00	2.6585	2.658333	2.6585	0
2024-06-03 21:45:00	2.65817	2.658333	2.65817	0
2024-06-03 21:50:00	2.6585	2.6584	2.6585	0
2024-06-03 21:55:00	2.65817	2.658367	2.65817	0
2024-06-03 22:00:00	2.6585	2.658367	2.6585	0
2024-06-03 22:05:00	2.6585	2.658367	2.6585	0
2024-06-03 22:10:00	2.65817	2.658334	2.65817	0
2024-06-03 22:15:00	2.6585	2.658334	2.6585	0
2024-06-03 22:20:00	2.6585	2.658334	2.6585	0
2024-06-03 22:25:00	2.65817	2.658368	2.65817	0
2024-06-03 22:30:00	2.6585	2.658368	2.6585	0
2024-06-03 22:35:00	2.6585	2.658401	2.6585	0
2024-06-03 22:40:00	2.6585	2.658401	2.6585	0
2024-06-03 22:45:00	2.6585	2.658434	2.6585	0
2024-06-03 22:50:00	2.6585	2.658434	2.6585	0
2024-06-03 22:55:00	2.6585	2.658434	2.6585	0
2024-06-03 23:00:00	2.6585	2.658467	2.6585	0
2024-06-03 23:05:00	2.65817	2.658434	2.65817	0
2024-06-03 23:10:00	2.6585	2.658434	2.6585	0
2024-06-03 23:15:00	2.6585	2.658467	2.6585	0
2024-06-03 23:20:00	2.65884	2.658501	2.65884	0
2024-06-03 23:25:00	2.6585	2.658501	2.6585	0
2024-06-03 23:30:00	2.6585	2.658501	2.6585	0
2024-06-03 23:35:00	2.65817	2.658468	2.65817	0
2024-06-03 23:40:00	2.6585	2.658468	2.6585	0
2024-06-03 23:45:00	2.6585	2.658468	2.6585	0
2024-06-03 23:50:00	2.65884	2.658502	2.65884	0
2024-06-03 23:55:00	2.6585	2.658535	2.6585	0
2024-06-04 00:00:00	2.6585	2.658535	2.6585	0
2024-06-04 00:05:00	2.6585	2.658535	2.6585	0
2024-06-04 00:10:00	2.6585	2.658501	2.6585	0
2024-06-04 00:15:00	2.6585	2.658501	2.6585	0
2024-06-04 00:20:00	2.65817	2.658468	2.65817	0
2024-06-04 00:25:00	2.6585	2.658501	2.6585	0
2024-06-04 00:30:00	2.6585	2.658501	2.6585	0
2024-06-04 00:35:00	2.6585	2.658501	2.6585	0
2024-06-04 00:40:00	2.65884	2.658501	2.65884	0
2024-06-04 00:45:00	2.6585	2.658501	2.6585	0
2024-06-04 00:50:00	2.65884	2.658535	2.65884	0
2024-06-04 00:55:00	2.6585	2.658535	2.6585	0
2024-06-04 01:00:00	2.6585	2.658535	2.6585	0
2024-06-04 01:05:00	2.6585	2.658535	2.6585	0
2024-06-04 01:10:00	2.6585	2.658568	2.6585	0
2024-06-04 01:15:00	2.6585	2.658568	2.6585	0
2024-06-04 01:20:00	2.6585	2.658568	2.6585	0
2024-06-04 01:25:00	2.6585	2.658568	2.6585	0
2024-06-04 01:30:00	2.6585	2.658534	2.6585	0
2024-06-04 01:35:00	2.6585	2.658534	2.6585	0
2024-06-04 01:40:00	2.6585	2.6585	2.6585	0
2024-06-04 01:45:00	2.65884	2.658534	2.65884	0
2024-06-04 01:50:00	2.65884	2.658568	2.65884	0
2024-06-04 01:55:00	2.65884	2.658602	2.65884	0
2024-06-04 02:00:00	2.65884	2.658636	2.65884	0
2024-06-04 02:05:00	2.65884	2.65867	2.65884	0
2024-06-04 02:10:00	2.65884	2.658704	2.65884	0
2024-06-04 02:15:00	2.6585	2.658704	2.6585	0
2024-06-04 02:20:00	2.65884	2.658738	2.65884	0
2024-06-04 02:25:00	2.6585	2.658738	2.6585	0
2024-06-04 02:30:00	2.6585	2.658738	2.6585	0
2024-06-04 02:35:00	2.6585	2.658704	2.6585	0
2024-06-04 02:40:00	2.6585	2.65867	2.6585	0
2024-06-04 02:45:00	2.6585	2.658636	2.6585	0
2024-06-04 02:50:00	2.65884	2.658636	2.65884	0
2024-06-04 02:55:00	2.65884	2.658636	2.65884	0
2024-06-04 03:00:00	2.6585	2.658602	2.6585	0
2024-06-04 03:05:00	2.6585	2.658602	2.6585	0
2024-06-04 03:10:00	2.6585	2.658568	2.6585	0
2024-06-04 03:15:00	2.6585	2.658568	2.6585	0
2024-06-04 03:20:00	2.6585	2.658568	2.6585	0
2024-06-04 03:25:00	2.65884	2.658602	2.65884	0
2024-06-04 03:30:00	2.65884	2.658636	2.65884	0
2024-06-04 03:35:00	2.65884	2.65867	2.65884	0
2024-06-04 03:40:00	2.65918	2.658704	2.65918	0
2024-06-04 03:45:00	2.65918	2.658738	2.65918	0
2024-06-04 03:50:00	2.65884	2.658772	2.65884	0
2024-06-04 03:55:00	2.65918	2.65884	2.65918	0
2024-06-04 04:00:00	2.65918	2.658908	2.65918	0
2024-06-04 04:05:00	2.65884	2.658942	2.65884	0
2024-06-04 04:10:00	2.65918	2.65901	2.65918	0
2024-06-04 04:15:00	2.65884	2.65901	2.65884	0
2024-06-04 04:20:00	2.6585	2.658976	2.6585	0
2024-06-04 04:25:00	2.6585	2.658942	2.6585	0
2024-06-04 04:30:00	2.65884	2.658908	2.65884	0
2024-06-04 04:35:00	2.6585	2.65884	2.6585	0
2024-06-04 04:40:00	2.65884	2.65884	2.65884	0
2024-06-04 04:45:00	2.65884	2.658806	2.65884	0
2024-06-04 04:50:00	2.65918	2.658806	2.65918	0
2024-06-04 04:55:00	2.65884	2.658806	2.65884	0
2024-06-04 05:00:00	2.65884	2.658772	2.65884	0
2024-06-04 05:05:00	2.65918	2.658806	2.65918	0
2024-06-04 05:10:00	2.65918	2.658874	2.65918	0
2024-06-04 05:15:00	2.65884	2.658908	2.65884	0
2024-06-04 05:20:00	2.65918	2.658942	2.65918	0
2024-06-04 05:25:00	2.65884	2.658976	2.65884	0
2024-06-04 05:30:00	2.65918	2.65901	2.65918	0
2024-06-04 05:35:00	2.6585	2.658976	2.6585	0
2024-06-04 05:40:00	2.65884	2.658942	2.65884	0
2024-06-04 05:45:00	2.65884	2.658942	2.65884	0
2024-06-04 05:50:00	2.65884	2.658942	2.65884	0
2024-06-04 05:55:00	2.6585	2.658874	2.6585	0
2024-06-04 06:00:00	2.65884	2.65884	2.65884	0
2024-06-04 06:05:00	2.65884	2.65884	2.65884	0
2024-06-04 06:10:00	2.6585	2.658772	2.6585	0
2024-06-04 06:15:00	2.65918	2.658806	2.65918	0
2024-06-04 06:20:00	2.6585	2.658738	2.6585	0
2024-06-04 06:25:00	2.6585	2.658738	2.6585	0
2024-06-04 06:30:00	2.65884	2.658738	2.65884	0
2024-06-04 06:35:00	2.65884	2.658738	2.65884	0
2024-06-04 06:40:00	2.6585	2.658704	2.6585	0
2024-06-04 06:45:00	2.65884	2.658738	2.65884	0
2024-06-04 06:50:00	2.65884	2.658738	2.65884	0
2024-06-04 06:55:00	2.6585	2.658704	2.6585	0
2024-06-04 07:00:00	2.6585	2.658704	2.6585	0
2024-06-04 07:05:00	2.6585	2.658636	2.6585	0
2024-06-04 07:10:00	2.65884	2.65867	2.65884	0
2024-06-04 07:15:00	2.65952	2.658772	2.65952	0
2024-06-04 07:20:00	2.65884	2.658772	2.65884	0
2024-06-04 07:25:00	2.65884	2.658772	2.65884	0
2024-06-04 07:30:00	2.65918	2.65884	2.65918	0
2024-06-04 07:35:00	2.65918	2.658874	2.65918	0
2024-06-04 07:40:00	2.65918	2.658908	2.65918	0
2024-06-04 07:45:00	2.65884	2.658942	2.65884	0
2024-06-04 07:50:00	2.65918	2.65901	2.65918	0
2024-06-04 07:55:00	2.65952	2.659112	2.65952	0
2024-06-04 08:00:00	2.65918	2.659146	2.65918	0
2024-06-04 08:05:00	2.65985	2.659179	2.65985	0
2024-06-04 08:10:00	2.65952	2.659247	2.65952	0
2024-06-04 08:15:00	2.65952	2.659315	2.65952	0
2024-06-04 08:20:00	2.65918	2.659315	2.65918	0
2024-06-04 08:25:00	2.65952	2.659349	2.65952	0
2024-06-04 08:30:00	2.65985	2.659416	2.65985	0
2024-06-04 08:35:00	2.65918	2.65945	2.65918	0
2024-06-04 08:40:00	2.65985	2.659517	2.65985	0
2024-06-04 08:45:00	2.65952	2.659517	2.65952	0
2024-06-04 08:50:00	2.65952	2.659551	2.65952	0
2024-06-04 08:55:00	2.65985	2.659551	2.65985	0
2024-06-04 09:00:00	2.65985	2.659584	2.65985	0
2024-06-04 09:05:00	2.65985	2.659617	2.65985	0
2024-06-04 09:10:00	2.65985	2.659684	2.65985	0
2024-06-04 09:15:00	2.65952	2.659684	2.65952	0
2024-06-04 09:20:00	2.65985	2.659684	2.65985	0
2024-06-04 09:25:00	2.65985	2.659751	2.65985	0
2024-06-04 09:30:00	2.65985	2.659751	2.65985	0
2024-06-04 09:35:00	2.65985	2.659784	2.65985	0
2024-06-04 09:40:00	2.65985	2.659817	2.65985	0
2024-06-04 09:45:00	2.65985	2.659817	2.65985	0
2024-06-04 09:50:00	2.65985	2.659817	2.65985	0
2024-06-04 09:55:00	2.65952	2.659784	2.65952	0
2024-06-04 10:00:00	2.65985	2.659784	2.65985	0
2024-06-04 10:05:00	2.65985	2.659817	2.65985	0
2024-06-04 10:10:00	2.65985	2.659817	2.65985	0
2024-06-04 10:15:00	2.65985	2.659817	2.65985	0
2024-06-04 10:20:00	2.65985	2.659817	2.65985	0
2024-06-04 10:25:00	2.65985	2.659817	2.65985	0
2024-06-04 10:30:00	2.65952	2.659784	2.65952	0
2024-06-04 10:35:00	2.65952	2.659751	2.65952	0
2024-06-04 10:40:00	2.65985	2.659751	2.65985	0
2024-06-04 10:45:00	2.65985	2.659784	2.65985	0
2024-06-04 10:50:00	2.65918	2.659717	2.65918	0
2024-06-04 10:55:00	2.65985	2.659717	2.65985	0
2024-06-04 11:00:00	2.65985	2.659717	2.65985	0
2024-06-04 11:05:00	2.65952	2.659684	2.65952	0
2024-06-04 11:10:00	2.65918	2.659617	2.65918	0
2024-06-04 11:15:00	2.65952	2.659584	2.65952	0
2024-06-04 11:20:00	2.65918	2.65955	2.65918	0
2024-06-04 11:25:00	2.65952	2.65955	2.65952	0
2024-06-04 11:30:00	2.65918	2.659483	2.65918	0
2024-06-04 11:35:00	2.65952	2.65945	2.65952	0
2024-06-04 11:40:00	2.65952	2.659484	2.65952	0
2024-06-04 11:45:00	2.65918	2.659417	2.65918	0
2024-06-04 11:50:00	2.65918	2.65935	2.65918	0
2024-06-04 11:55:00	2.65952	2.65935	2.65952	0
2024-06-04 12:00:00	2.65985	2.659417	2.65985	0
2024-06-04 12:05:00	2.65952	2.659417	2.65952	0
2024-06-04 12:10:00	2.65952	2.659451	2.65952	0
2024-06-04 12:15:00	2.65918	2.659417	2.65918	0
2024-06-04 12:20:00	2.65952	2.659451	2.65952	0
2024-06-04 12:25:00	2.65918	2.659417	2.65918	0
2024-06-04 12:30:00	2.65918	2.659383	2.65918	0
2024-06-04 12:35:00	2.65952	2.659417	2.65952	0
2024-06-04 12:40:00	2.65918	2.659417	2.65918	0
2024-06-04 12:45:00	2.65952	2.659417	2.65952	0
2024-06-04 12:50:00	2.65985	2.659417	2.65985	0
2024-06-04 12:55:00	2.65985	2.65945	2.65985	0
2024-06-04 13:00:00	2.65918	2.659416	2.65918	0
2024-06-04 13:05:00	2.65952	2.65945	2.65952	0
2024-06-04 13:10:00	2.65918	2.659416	2.65918	0
2024-06-04 13:15:00	2.65918	2.659416	2.65918	0
2024-06-04 13:20:00	2.65985	2.659483	2.65985	0
2024-06-04 13:25:00	2.65985	2.659516	2.65985	0
2024-06-04 13:30:00	2.65985	2.659583	2.65985	0
2024-06-04 13:35:00	2.65918	2.659549	2.65918	0
2024-06-04 13:40:00	2.65952	2.659516	2.65952	0
2024-06-04 13:45:00	2.65985	2.659516	2.65985	0
2024-06-04 13:50:00	2.65985	2.659583	2.65985	0
2024-06-04 13:55:00	2.65952	2.659583	2.65952	0
2024-06-04 14:00:00	2.65985	2.65965	2.65985	0
2024-06-04 14:05:00	2.65985	2.659717	2.65985	0
2024-06-04 14:10:00	2.65985	2.659717	2.65985	0
2024-06-04 14:15:00	2.65985	2.659717	2.65985	0
2024-06-04 14:20:00	2.65985	2.659717	2.65985	0
2024-06-04 14:25:00	2.65985	2.659784	2.65985	0
2024-06-04 14:30:00	2.65985	2.659817	2.65985	0
2024-06-04 14:35:00	2.65985	2.659817	2.65985	0
2024-06-04 14:40:00	2.65952	2.659784	2.65952	0
2024-06-04 14:45:00	2.65952	2.659784	2.65952	0
2024-06-04 14:50:00	2.65985	2.659784	2.65985	0
2024-06-04 14:55:00	2.65952	2.659751	2.65952	0
2024-06-04 15:00:00	2.65952	2.659718	2.65952	0
2024-06-04 15:05:00	2.65985	2.659718	2.65985	0
2024-06-04 15:10:00	2.65985	2.659718	2.65985	0
2024-06-04 15:15:00	2.65985	2.659718	2.65985	0
2024-06-04 15:20:00	2.65985	2.659718	2.65985	0
2024-06-04 15:25:00	2.65985	2.659718	2.65985	0
2024-06-04 15:30:00	2.65952	2.659718	2.65952	0
2024-06-04 15:35:00	2.65952	2.659718	2.65952	0
2024-06-04 15:40:00	2.65952	2.659685	2.65952	0
2024-06-04 15:45:00	2.65952	2.659685	2.65952	0
2024-06-04 15:50:00	2.65918	2.659651	2.65918	0
2024-06-04 15:55:00	2.65952	2.659618	2.65952	0
2024-06-04 16:00:00	2.65918	2.659551	2.65918	0
2024-06-04 16:05:00	2.65952	2.659518	2.65952	0
2024-06-04 16:10:00	2.65918	2.659451	2.65918	0
2024-06-04 16:15:00	2.65918	2.659384	2.65918	0
2024-06-04 16:20:00	2.65918	2.65935	2.65918	0
2024-06-04 16:25:00	2.65918	2.659316	2.65918	0
2024-06-04 16:30:00	2.65918	2.659282	2.65918	0
2024-06-04 16:35:00	2.65918	2.659248	2.65918	0
2024-06-04 16:40:00	2.65985	2.659315	2.65985	0
2024-06-04 16:45:00	2.65918	2.659281	2.65918	0
2024-06-04 16:50:00	2.65985	2.659348	2.65985	0
2024-06-04 16:55:00	2.65985	2.659381	2.65985	0
2024-06-04 17:00:00	2.65918	2.659381	2.65918	0
2024-06-04 17:05:00	2.65918	2.659381	2.65918	0
2024-06-04 17:10:00	2.65985	2.659448	2.65985	0
2024-06-04 17:15:00	2.65952	2.659482	2.65952	0
2024-06-04 17:20:00	2.65952	2.659516	2.65952	0
2024-06-04 17:25:00	2.65985	2.659583	2.65985	0
2024-06-04 17:30:00	2.65985	2.659583	2.65985	0
2024-06-04 17:35:00	2.65952	2.659617	2.65952	0
2024-06-04 17:40:00	2.65952	2.659584	2.65952	0
2024-06-04 17:45:00	2.65985	2.659584	2.65985	0
2024-06-04 17:50:00	2.65952	2.659618	2.65952	0
2024-06-04 17:55:00	2.65952	2.659652	2.65952	0
2024-06-04 18:00:00	2.65985	2.659652	2.65985	0
2024-06-04 18:05:00	2.65985	2.659685	2.65985	0
2024-06-04 18:10:00	2.65985	2.659718	2.65985	0
2024-06-04 18:15:00	2.65985	2.659718	2.65985	0
2024-06-04 18:20:00	2.65985	2.659718	2.65985	0
2024-06-04 18:25:00	2.65952	2.659718	2.65952	0
2024-06-04 18:30:00	2.65985	2.659751	2.65985	0
2024-06-04 18:35:00	2.65918	2.659684	2.65918	0
2024-06-04 18:40:00	2.65985	2.659717	2.65985	0
2024-06-04 18:45:00	2.65985	2.65975	2.65985	0
2024-06-04 18:50:00	2.65985	2.65975	2.65985	0
2024-06-04 18:55:00	2.65985	2.65975	2.65985	0
2024-06-04 19:00:00	2.65985	2.65975	2.65985	0
2024-06-04 19:05:00	2.65985	2.65975	2.65985	0
2024-06-04 19:10:00	2.65952	2.659717	2.65952	0
2024-06-04 19:15:00	2.65952	2.659717	2.65952	0
2024-06-04 19:20:00	2.65985	2.659717	2.65985	0
2024-06-04 19:25:00	2.65952	2.659751	2.65952	0
2024-06-04 19:30:00	2.65985	2.659751	2.65985	0
2024-06-04 19:35:00	2.65985	2.659751	2.65985	0
2024-06-04 19:40:00	2.65985	2.659751	2.65985	0
2024-06-04 19:45:00	2.65985	2.659751	2.65985	0
2024-06-04 19:50:00	2.65918	2.659684	2.65918	0
2024-06-04 19:55:00	2.65985	2.659684	2.65985	0
2024-06-04 20:00:00	2.65985	2.659717	2.65985	0
2024-06-04 20:05:00	2.65952	2.659717	2.65952	0
2024-06-04 20:10:00	2.65985	2.659717	2.65985	0
2024-06-04 20:15:00	2.65952	2.659717	2.65952	0
2024-06-04 20:20:00	2.65918	2.65965	2.65918	0
2024-06-04 20:25:00	2.65952	2.659617	2.65952	0
2024-06-04 20:30:00	2.65985	2.659617	2.65985	0
2024-06-04 20:35:00	2.65985	2.659617	2.65985	0
2024-06-04 20:40:00	2.65918	2.659617	2.65918	0
2024-06-04 20:45:00	2.65952	2.659584	2.65952	0
2024-06-04 20:50:00	2.65985	2.659584	2.65985	0
2024-06-04 20:55:00	2.65985	2.659617	2.65985	0
2024-06-04 21:00:00	2.65985	2.659617	2.65985	0
2024-06-04 21:05:00	2.65985	2.65965	2.65985	0
2024-06-04 21:10:00	2.65985	2.659717	2.65985	0
2024-06-04 21:15:00	2.65918	2.659683	2.65918	0
2024-06-04 21:20:00	2.65918	2.659616	2.65918	0
2024-06-04 21:25:00	2.65952	2.659583	2.65952	0
2024-06-04 21:30:00	2.65952	2.659617	2.65952	0
2024-06-04 21:35:00	2.65952	2.659617	2.65952	0
2024-06-04 21:40:00	2.65985	2.659617	2.65985	0
2024-06-04 21:45:00	2.65985	2.659617	2.65985	0
2024-06-04 21:50:00	2.65985	2.659617	2.65985	0
2024-06-04 21:55:00	2.65985	2.659617	2.65985	0
2024-06-04 22:00:00	2.65985	2.659617	2.65985	0
2024-06-04 22:05:00	2.65985	2.659684	2.65985	0
2024-06-04 22:10:00	2.65985	2.659751	2.65985	0
2024-06-04 22:15:00	2.65952	2.659751	2.65952	0
2024-06-04 22:20:00	2.65985	2.659784	2.65985	0
2024-06-04 22:25:00	2.65985	2.659817	2.65985	0
2024-06-04 22:30:00	2.65985	2.659817	2.65985	0
2024-06-04 22:35:00	2.65985	2.659817	2.65985	0
2024-06-04 22:40:00	2.65985	2.659817	2.65985	0
2024-06-04 22:45:00	2.65985	2.659817	2.65985	0
2024-06-04 22:50:00	2.65952	2.659784	2.65952	0
2024-06-04 22:55:00	2.65985	2.659784	2.65985	0
2024-06-04 23:00:00	2.65985	2.659784	2.65985	0
2024-06-04 23:05:00	2.65952	2.659784	2.65952	0
2024-06-04 23:10:00	2.65952	2.659751	2.65952	0
2024-06-04 23:15:00	2.65985	2.659751	2.65985	0
2024-06-04 23:20:00	2.65918	2.659684	2.65918	0
2024-06-04 23:25:00	2.65985	2.659684	2.65985	0
2024-06-04 23:30:00	2.65985	2.659684	2.65985	0
2024-06-04 23:35:00	2.65985	2.659684	2.65985	0
2024-06-04 23:40:00	2.65985	2.659717	2.65985	0
2024-06-04 23:45:00	2.65985	2.659717	2.65985	0
2024-06-04 23:50:00	2.65985	2.659717	2.65985	0
2024-06-04 23:55:00	2.65985	2.65975	2.65985	0
2024-06-05 00:00:00	2.65985	2.659783	2.65985	0
2024-06-05 00:05:00	2.65985	2.659783	2.65985	0
2024-06-05 00:10:00	2.65952	2.659817	2.65952	0
2024-06-05 00:15:00	2.65985	2.659817	2.65985	0
2024-06-05 00:20:00	2.65985	2.659817	2.65985	0
2024-06-05 00:25:00	2.65985	2.659817	2.65985	0
2024-06-05 00:30:00	2.65985	2.659817	2.65985	0
2024-06-05 00:35:00	2.65985	2.659817	2.65985	0
2024-06-05 00:40:00	2.65985	2.659817	2.65985	0
2024-06-05 00:45:00	2.65985	2.659817	2.65985	0
2024-06-05 00:50:00	2.65985	2.659817	2.65985	0
2024-06-05 00:55:00	2.65985	2.659817	2.65985	0
2024-06-05 01:00:00	2.65952	2.659817	2.65952	0
2024-06-05 01:05:00	2.65952	2.659784	2.65952	0
2024-06-05 01:10:00	2.65985	2.659784	2.65985	0
2024-06-05 01:15:00	2.65985	2.659784	2.65985	0
2024-06-05 01:20:00	2.65952	2.659751	2.65952	0
2024-06-05 01:25:00	2.65985	2.659751	2.65985	0
2024-06-05 01:30:00	2.65985	2.659751	2.65985	0
2024-06-05 01:35:00	2.65985	2.659751	2.65985	0
2024-06-05 01:40:00	2.65985	2.659751	2.65985	0
2024-06-05 01:45:00	2.65985	2.659751	2.65985	0
2024-06-05 01:50:00	2.65985	2.659784	2.65985	0
2024-06-05 01:55:00	2.65985	2.659817	2.65985	0
2024-06-05 02:00:00	2.65985	2.659817	2.65985	0
2024-06-05 02:05:00	2.65952	2.659784	2.65952	0
2024-06-05 02:10:00	2.65985	2.659817	2.65985	0
2024-06-05 02:15:00	2.65985	2.659817	2.65985	0
2024-06-05 02:20:00	2.65985	2.659817	2.65985	0
2024-06-05 02:25:00	2.65985	2.659817	2.65985	0
2024-06-05 02:30:00	2.65985	2.659817	2.65985	0
2024-06-05 02:35:00	2.65985	2.659817	2.65985	0
2024-06-05 02:40:00	2.65985	2.659817	2.65985	0
2024-06-05 02:45:00	2.65985	2.659817	2.65985	0
2024-06-05 02:50:00	2.65985	2.659817	2.65985	0
2024-06-05 02:55:00	2.65952	2.659817	2.65952	0
2024-06-05 03:00:00	2.66019	2.659851	2.66019	0
2024-06-05 03:05:00	2.65985	2.659851	2.65985	0
2024-06-05 03:10:00	2.65918	2.659784	2.65918	0
2024-06-05 03:15:00	2.65985	2.659784	2.65985	0
2024-06-05 03:20:00	2.65918	2.659717	2.65918	0
2024-06-05 03:25:00	2.65952	2.659684	2.65952	0
2024-06-05 03:30:00	2.65985	2.659684	2.65985	0
2024-06-05 03:35:00	2.65985	2.659684	2.65985	0
2024-06-05 03:40:00	2.65985	2.659684	2.65985	0
2024-06-05 03:45:00	2.65985	2.659717	2.65985	0
2024-06-05 03:50:00	2.65985	2.659683	2.65985	0
2024-06-05 03:55:00	2.65985	2.659683	2.65985	0
2024-06-05 04:00:00	2.65985	2.65975	2.65985	0
2024-06-05 04:05:00	2.65985	2.65975	2.65985	0
2024-06-05 04:10:00	2.65985	2.659817	2.65985	0
2024-06-05 04:15:00	2.65985	2.65985	2.65985	0
2024-06-05 04:20:00	2.65985	2.65985	2.65985	0
2024-06-05 04:25:00	2.65985	2.65985	2.65985	0
2024-06-05 04:30:00	2.65985	2.65985	2.65985	0
2024-06-05 04:35:00	2.65985	2.65985	2.65985	0
2024-06-05 04:40:00	2.65985	2.65985	2.65985	0
2024-06-05 04:45:00	2.65985	2.65985	2.65985	0
2024-06-05 04:50:00	2.65985	2.65985	2.65985	0
2024-06-05 04:55:00	2.65985	2.65985	2.65985	0
2024-06-05 05:00:00	2.65985	2.65985	2.65985	0
2024-06-05 05:05:00	2.65985	2.65985	2.65985	0
2024-06-05 05:10:00	2.65985	2.65985	2.65985	0
2024-06-05 05:15:00	2.65985	2.65985	2.65985	0
2024-06-05 05:20:00	2.65985	2.65985	2.65985	0
2024-06-05 05:25:00	2.65985	2.65985	2.65985	0
2024-06-05 05:30:00	2.65985	2.65985	2.65985	0
2024-06-05 05:35:00	2.65985	2.65985	2.65985	0
2024-06-05 05:40:00	2.65985	2.65985	2.65985	0
2024-06-05 05:45:00	2.65985	2.65985	2.65985	0
2024-06-05 05:50:00	2.65985	2.65985	2.65985	0
2024-06-05 05:55:00	2.65985	2.65985	2.65985	0
2024-06-05 06:00:00	2.65985	2.65985	2.65985	0
2024-06-05 06:05:00	2.65985	2.65985	2.65985	0
2024-06-05 06:10:00	2.65985	2.65985	2.65985	0
2024-06-05 06:15:00	2.65985	2.65985	2.65985	0
2024-06-05 06:20:00	2.65985	2.65985	2.65985	0
2024-06-05 06:25:00	2.65985	2.65985	2.65985	0
2024-06-05 06:30:00	2.65952	2.659817	2.65952	0
2024-06-05 06:35:00	2.65985	2.659817	2.65985	0
2024-06-05 06:40:00	2.65985	2.659817	2.65985	0
2024-06-05 06:45:00	2.65985	2.659817	2.65985	0
2024-06-05 06:50:00	2.65918	2.65975	2.65918	0
2024-06-05 06:55:00	2.65952	2.659717	2.65952	0
2024-06-05 07:00:00	2.65985	2.659717	2.65985	0
2024-06-05 07:05:00	2.65985	2.659717	2.65985	0
2024-06-05 07:10:00	2.65952	2.659684	2.65952	0
2024-06-05 07:15:00	2.65952	2.659651	2.65952	0
2024-06-05 07:20:00	2.65918	2.659617	2.65918	0
2024-06-05 07:25:00	2.65985	2.659617	2.65985	0
2024-06-05 07:30:00	2.65952	2.659584	2.65952	0
2024-06-05 07:35:00	2.65985	2.659584	2.65985	0
2024-06-05 07:40:00	2.65952	2.659618	2.65952	0
2024-06-05 07:45:00	2.65985	2.659651	2.65985	0
2024-06-05 07:50:00	2.65985	2.659651	2.65985	0
2024-06-05 07:55:00	2.65985	2.659651	2.65985	0
2024-06-05 08:00:00	2.65918	2.659617	2.65918	0
2024-06-05 08:05:00	2.65985	2.65965	2.65985	0
2024-06-05 08:10:00	2.65985	2.659717	2.65985	0
2024-06-05 08:15:00	2.65985	2.659717	2.65985	0
2024-06-05 08:20:00	2.65952	2.659717	2.65952	0
2024-06-05 08:25:00	2.65952	2.659684	2.65952	0
2024-06-05 08:30:00	2.65985	2.659717	2.65985	0
2024-06-05 08:35:00	2.65952	2.659684	2.65952	0
2024-06-05 08:40:00	2.65952	2.659651	2.65952	0
2024-06-05 08:45:00	2.65918	2.659584	2.65918	0
2024-06-05 08:50:00	2.65918	2.659584	2.65918	0
2024-06-05 08:55:00	2.65918	2.659517	2.65918	0
2024-06-05 09:00:00	2.65918	2.65945	2.65918	0
2024-06-05 09:05:00	2.65918	2.659383	2.65918	0
2024-06-05 09:10:00	2.65918	2.659349	2.65918	0
2024-06-05 09:15:00	2.65918	2.659315	2.65918	0
2024-06-05 09:20:00	2.65985	2.659315	2.65985	0
2024-06-05 09:25:00	2.65918	2.659281	2.65918	0
2024-06-05 09:30:00	2.65952	2.659281	2.65952	0
2024-06-05 09:35:00	2.65918	2.659281	2.65918	0
2024-06-05 09:40:00	2.65918	2.659281	2.65918	0
2024-06-05 09:45:00	2.65952	2.659315	2.65952	0
2024-06-05 09:50:00	2.65952	2.659349	2.65952	0
2024-06-05 09:55:00	2.65985	2.659416	2.65985	0
2024-06-05 10:00:00	2.65918	2.659416	2.65918	0
2024-06-05 10:05:00	2.65918	2.659416	2.65918	0
2024-06-05 10:10:00	2.65918	2.659349	2.65918	0
2024-06-05 10:15:00	2.65952	2.659383	2.65952	0
2024-06-05 10:20:00	2.65952	2.659383	2.65952	0
2024-06-05 10:25:00	2.65918	2.659383	2.65918	0
2024-06-05 10:30:00	2.65918	2.659383	2.65918	0
2024-06-05 10:35:00	2.65952	2.659383	2.65952	0
2024-06-05 10:40:00	2.65918	2.659349	2.65918	0
2024-06-05 10:45:00	2.65918	2.659282	2.65918	0
2024-06-05 10:50:00	2.65918	2.659282	2.65918	0
2024-06-05 10:55:00	2.65918	2.659282	2.65918	0
2024-06-05 11:00:00	2.65918	2.659282	2.65918	0
2024-06-05 11:05:00	2.65918	2.659248	2.65918	0
2024-06-05 11:10:00	2.65918	2.659214	2.65918	0
2024-06-05 11:15:00	2.65918	2.659214	2.65918	0
2024-06-05 11:20:00	2.65918	2.659214	2.65918	0
2024-06-05 11:25:00	2.65952	2.659214	2.65952	0
2024-06-05 11:30:00	2.65918	2.659214	2.65918	0
2024-06-05 11:35:00	2.65952	2.659248	2.65952	0
2024-06-05 11:40:00	2.65918	2.659248	2.65918	0
2024-06-05 11:45:00	2.65918	2.659248	2.65918	0
2024-06-05 11:50:00	2.65918	2.659248	2.65918	0
2024-06-05 11:55:00	2.65918	2.659248	2.65918	0
2024-06-05 12:00:00	2.65918	2.659248	2.65918	0
2024-06-05 12:05:00	2.65918	2.659248	2.65918	0
2024-06-05 12:10:00	2.65918	2.659248	2.65918	0
2024-06-05 12:15:00	2.65952	2.659248	2.65952	0
2024-06-05 12:20:00	2.65918	2.659248	2.65918	0
2024-06-05 12:25:00	2.65918	2.659214	2.65918	0
2024-06-05 12:30:00	2.65952	2.659248	2.65952	0
2024-06-05 12:35:00	2.65918	2.659248	2.65918	0
2024-06-05 12:40:00	2.65918	2.659248	2.65918	0
2024-06-05 12:45:00	2.65918	2.659248	2.65918	0
2024-06-05 12:50:00	2.65952	2.659282	2.65952	0
2024-06-05 12:55:00	2.65918	2.659282	2.65918	0
2024-06-05 13:00:00	2.65952	2.659316	2.65952	0
2024-06-05 13:05:00	2.65918	2.659282	2.65918	0
2024-06-05 13:10:00	2.65918	2.659282	2.65918	0
2024-06-05 13:15:00	2.65985	2.659349	2.65985	0
2024-06-05 13:20:00	2.65985	2.659382	2.65985	0
2024-06-05 13:25:00	2.65918	2.659382	2.65918	0
2024-06-05 13:30:00	2.65918	2.659382	2.65918	0
2024-06-05 13:35:00	2.65985	2.659449	2.65985	0
2024-06-05 13:40:00	2.65918	2.659415	2.65918	0
2024-06-05 13:45:00	2.65918	2.659415	2.65918	0
2024-06-05 13:50:00	2.65985	2.659448	2.65985	0
2024-06-05 13:55:00	2.65918	2.659448	2.65918	0
2024-06-05 14:00:00	2.65952	2.659482	2.65952	0
2024-06-05 14:05:00	2.65952	2.659449	2.65952	0
2024-06-05 14:10:00	2.65918	2.659382	2.65918	0
2024-06-05 14:15:00	2.65952	2.659416	2.65952	0
2024-06-05 14:20:00	2.65918	2.659416	2.65918	0
2024-06-05 14:25:00	2.65952	2.659383	2.65952	0
2024-06-05 14:30:00	2.65918	2.659383	2.65918	0
2024-06-05 14:35:00	2.65918	2.659383	2.65918	0
2024-06-05 14:40:00	2.65884	2.659282	2.65884	0
2024-06-05 14:45:00	2.65918	2.659282	2.65918	0
2024-06-05 14:50:00	2.65918	2.659248	2.65918	0
2024-06-05 14:55:00	2.65952	2.659248	2.65952	0
2024-06-05 15:00:00	2.65918	2.659248	2.65918	0
2024-06-05 15:05:00	2.65952	2.659248	2.65952	0
2024-06-05 15:10:00	2.65985	2.659315	2.65985	0
2024-06-05 15:15:00	2.65952	2.659315	2.65952	0
2024-06-05 15:20:00	2.65985	2.659382	2.65985	0
2024-06-05 15:25:00	2.65985	2.659449	2.65985	0
2024-06-05 15:30:00	2.65985	2.65955	2.65985	0
2024-06-05 15:35:00	2.65952	2.659584	2.65952	0
2024-06-05 15:40:00	2.65985	2.659651	2.65985	0
2024-06-05 15:45:00	2.65985	2.659684	2.65985	0
2024-06-05 15:50:00	2.65918	2.659684	2.65918	0
2024-06-05 15:55:00	2.65918	2.65965	2.65918	0
2024-06-05 16:00:00	2.65952	2.659617	2.65952	0
2024-06-05 16:05:00	2.65952	2.659617	2.65952	0
2024-06-05 16:10:00	2.65952	2.659584	2.65952	0
2024-06-05 16:15:00	2.65952	2.659551	2.65952	0
2024-06-05 16:20:00	2.65985	2.659551	2.65985	0
2024-06-05 16:25:00	2.65985	2.659584	2.65985	0
2024-06-05 16:30:00	2.65918	2.659517	2.65918	0
2024-06-05 16:35:00	2.65918	2.65945	2.65918	0
2024-06-05 16:40:00	2.65918	2.65945	2.65918	0
2024-06-05 16:45:00	2.65918	2.65945	2.65918	0
2024-06-05 16:50:00	2.65952	2.65945	2.65952	0
2024-06-05 16:55:00	2.65918	2.659416	2.65918	0
2024-06-05 17:00:00	2.65918	2.659382	2.65918	0
2024-06-05 17:05:00	2.65952	2.659382	2.65952	0
2024-06-05 17:10:00	2.65952	2.659349	2.65952	0
2024-06-05 17:15:00	2.65918	2.659282	2.65918	0
2024-06-05 17:20:00	2.65985	2.659349	2.65985	0
2024-06-05 17:25:00	2.65952	2.659383	2.65952	0
2024-06-05 17:30:00	2.65985	2.65945	2.65985	0
2024-06-05 17:35:00	2.65985	2.659517	2.65985	0
2024-06-05 17:40:00	2.65985	2.65955	2.65985	0
2024-06-05 17:45:00	2.65918	2.65955	2.65918	0
2024-06-05 17:50:00	2.65952	2.659584	2.65952	0
2024-06-05 17:55:00	2.65918	2.65955	2.65918	0
2024-06-05 18:00:00	2.65985	2.659583	2.65985	0
2024-06-05 18:05:00	2.65918	2.659583	2.65918	0
2024-06-05 18:10:00	2.65918	2.659516	2.65918	0
2024-06-05 18:15:00	2.65918	2.659482	2.65918	0
2024-06-05 18:20:00	2.65918	2.659415	2.65918	0
2024-06-05 18:25:00	2.65985	2.659415	2.65985	0
2024-06-05 18:30:00	2.65985	2.659415	2.65985	0
2024-06-05 18:35:00	2.65985	2.659482	2.65985	0
2024-06-05 18:40:00	2.65985	2.659515	2.65985	0
2024-06-05 18:45:00	2.65952	2.659549	2.65952	0
2024-06-05 18:50:00	2.65985	2.659549	2.65985	0
2024-06-05 18:55:00	2.65918	2.659549	2.65918	0
2024-06-05 19:00:00	2.65918	2.659549	2.65918	0
2024-06-05 19:05:00	2.65952	2.659583	2.65952	0
2024-06-05 19:10:00	2.65952	2.659617	2.65952	0
2024-06-05 19:15:00	2.65952	2.659584	2.65952	0
2024-06-05 19:20:00	2.65918	2.659517	2.65918	0
2024-06-05 19:25:00	2.65952	2.659484	2.65952	0
2024-06-05 19:30:00	2.65952	2.659451	2.65952	0
2024-06-05 19:35:00	2.65985	2.659484	2.65985	0
2024-06-05 19:40:00	2.65985	2.659484	2.65985	0
2024-06-05 19:45:00	2.65985	2.659551	2.65985	0
2024-06-05 19:50:00	2.65985	2.659618	2.65985	0
2024-06-05 19:55:00	2.65952	2.659618	2.65952	0
2024-06-05 20:00:00	2.65952	2.659618	2.65952	0
2024-06-05 20:05:00	2.65952	2.659618	2.65952	0
2024-06-05 20:10:00	2.65985	2.659685	2.65985	0
2024-06-05 20:15:00	2.65918	2.659651	2.65918	0
2024-06-05 20:20:00	2.65952	2.659651	2.65952	0
2024-06-05 20:25:00	2.65952	2.659618	2.65952	0
2024-06-05 20:30:00	2.65918	2.659551	2.65918	0
2024-06-05 20:35:00	2.65952	2.659518	2.65952	0
2024-06-05 20:40:00	2.65985	2.659518	2.65985	0
2024-06-05 20:45:00	2.65952	2.659518	2.65952	0
2024-06-05 20:50:00	2.65918	2.659484	2.65918	0
2024-06-05 20:55:00	2.65985	2.659517	2.65985	0
2024-06-05 21:00:00	2.65985	2.659517	2.65985	0
2024-06-05 21:05:00	2.65918	2.659517	2.65918	0
2024-06-05 21:10:00	2.65985	2.65955	2.65985	0
2024-06-05 21:15:00	2.65918	2.659516	2.65918	0
2024-06-05 21:20:00	2.65985	2.659583	2.65985	0
2024-06-05 21:25:00	2.65985	2.659616	2.65985	0
2024-06-05 21:30:00	2.65918	2.659549	2.65918	0
2024-06-05 21:35:00	2.65918	2.659515	2.65918	0
2024-06-05 21:40:00	2.65985	2.659582	2.65985	0
2024-06-05 21:45:00	2.65952	2.659549	2.65952	0
2024-06-05 21:50:00	2.65985	2.659549	2.65985	0
2024-06-05 21:55:00	2.65952	2.659583	2.65952	0
2024-06-05 22:00:00	2.65952	2.65955	2.65952	0
2024-06-05 22:05:00	2.65985	2.659617	2.65985	0
2024-06-05 22:10:00	2.65918	2.65955	2.65918	0
2024-06-05 22:15:00	2.65985	2.65955	2.65985	0
2024-06-05 22:20:00	2.65918	2.65955	2.65918	0
2024-06-05 22:25:00	2.65918	2.65955	2.65918	0
2024-06-05 22:30:00	2.65918	2.659483	2.65918	0
2024-06-05 22:35:00	2.65918	2.659449	2.65918	0
2024-06-05 22:40:00	2.65918	2.659382	2.65918	0
2024-06-05 22:45:00	2.65918	2.659348	2.65918	0
2024-06-05 22:50:00	2.65952	2.659348	2.65952	0
2024-06-05 22:55:00	2.65918	2.659281	2.65918	0
2024-06-05 23:00:00	2.65952	2.659315	2.65952	0
2024-06-05 23:05:00	2.65952	2.659282	2.65952	0
2024-06-05 23:10:00	2.65952	2.659316	2.65952	0
2024-06-05 23:15:00	2.65918	2.659316	2.65918	0
2024-06-05 23:20:00	2.65952	2.65935	2.65952	0
2024-06-05 23:25:00	2.65952	2.659384	2.65952	0
2024-06-05 23:30:00	2.65918	2.659384	2.65918	0
2024-06-05 23:35:00	2.65918	2.659384	2.65918	0
2024-06-05 23:40:00	2.65918	2.65935	2.65918	0
2024-06-05 23:45:00	2.65918	2.65935	2.65918	0
2024-06-05 23:50:00	2.65952	2.65935	2.65952	0
2024-06-05 23:55:00	2.65985	2.659383	2.65985	0
2024-06-06 00:00:00	2.65952	2.659383	2.65952	0
2024-06-06 00:05:00	2.65918	2.659383	2.65918	0
2024-06-06 00:10:00	2.65918	2.659349	2.65918	0
2024-06-06 00:15:00	2.65952	2.659349	2.65952	0
2024-06-06 00:20:00	2.65918	2.659349	2.65918	0
2024-06-06 00:25:00	2.65985	2.659416	2.65985	0
2024-06-06 00:30:00	2.65985	2.659483	2.65985	0
2024-06-06 00:35:00	2.65918	2.659483	2.65918	0
2024-06-06 00:40:00	2.65952	2.659483	2.65952	0
2024-06-06 00:45:00	2.65985	2.659483	2.65985	0
2024-06-06 00:50:00	2.65918	2.659449	2.65918	0
2024-06-06 00:55:00	2.65952	2.659483	2.65952	0
2024-06-06 01:00:00	2.65952	2.659517	2.65952	0
2024-06-06 01:05:00	2.65952	2.659517	2.65952	0
2024-06-06 01:10:00	2.65952	2.659551	2.65952	0
2024-06-06 01:15:00	2.65985	2.659551	2.65985	0
2024-06-06 01:20:00	2.65985	2.659551	2.65985	0
2024-06-06 01:25:00	2.65985	2.659618	2.65985	0
2024-06-06 01:30:00	2.65985	2.659651	2.65985	0
2024-06-06 01:35:00	2.65952	2.659618	2.65952	0
2024-06-06 01:40:00	2.65985	2.659685	2.65985	0
2024-06-06 01:45:00	2.65952	2.659685	2.65952	0
2024-06-06 01:50:00	2.65952	2.659685	2.65952	0
2024-06-06 01:55:00	2.65985	2.659718	2.65985	0
2024-06-06 02:00:00	2.65952	2.659718	2.65952	0
2024-06-06 02:05:00	2.65918	2.659651	2.65918	0
2024-06-06 02:10:00	2.65985	2.659651	2.65985	0
2024-06-06 02:15:00	2.65952	2.659618	2.65952	0
2024-06-06 02:20:00	2.65985	2.659618	2.65985	0
2024-06-06 02:25:00	2.65985	2.659651	2.65985	0
2024-06-06 02:30:00	2.65985	2.659651	2.65985	0
2024-06-06 02:35:00	2.65952	2.659651	2.65952	0
2024-06-06 02:40:00	2.65952	2.659651	2.65952	0
2024-06-06 02:45:00	2.65985	2.659651	2.65985	0
2024-06-06 02:50:00	2.65952	2.659651	2.65952	0
2024-06-06 02:55:00	2.65952	2.659685	2.65952	0
2024-06-06 03:00:00	2.65985	2.659685	2.65985	0
2024-06-06 03:05:00	2.65985	2.659718	2.65985	0
2024-06-06 03:10:00	2.65952	2.659685	2.65952	0
2024-06-06 03:15:00	2.65952	2.659652	2.65952	0
2024-06-06 03:20:00	2.65952	2.659619	2.65952	0
2024-06-06 03:25:00	2.65952	2.659619	2.65952	0
2024-06-06 03:30:00	2.65985	2.659652	2.65985	0
2024-06-06 03:35:00	2.65985	2.659652	2.65985	0
2024-06-06 03:40:00	2.65985	2.659685	2.65985	0
2024-06-06 03:45:00	2.65985	2.659718	2.65985	0
2024-06-06 03:50:00	2.65952	2.659685	2.65952	0
2024-06-06 03:55:00	2.65985	2.659685	2.65985	0
2024-06-06 04:00:00	2.65952	2.659685	2.65952	0
2024-06-06 04:05:00	2.65918	2.659651	2.65918	0
2024-06-06 04:10:00	2.65985	2.659684	2.65985	0
2024-06-06 04:15:00	2.65985	2.659717	2.65985	0
2024-06-06 04:20:00	2.65918	2.65965	2.65918	0
2024-06-06 04:25:00	2.65918	2.659583	2.65918	0
2024-06-06 04:30:00	2.65985	2.659583	2.65985	0
2024-06-06 04:35:00	2.65952	2.65955	2.65952	0
2024-06-06 04:40:00	2.65918	2.659516	2.65918	0
2024-06-06 04:45:00	2.65985	2.659516	2.65985	0
2024-06-06 04:50:00	2.65985	2.659549	2.65985	0
2024-06-06 04:55:00	2.65918	2.659549	2.65918	0
2024-06-06 05:00:00	2.65918	2.659482	2.65918	0
2024-06-06 05:05:00	2.65952	2.659449	2.65952	0
2024-06-06 05:10:00	2.65918	2.659449	2.65918	0
2024-06-06 05:15:00	2.65952	2.659483	2.65952	0
2024-06-06 05:20:00	2.65918	2.659416	2.65918	0
2024-06-06 05:25:00	2.65918	2.659382	2.65918	0
2024-06-06 05:30:00	2.65952	2.659416	2.65952	0
2024-06-06 05:35:00	2.65985	2.659416	2.65985	0
2024-06-06 05:40:00	2.65952	2.659383	2.65952	0
2024-06-06 05:45:00	2.65952	2.659417	2.65952	0
2024-06-06 05:50:00	2.65952	2.659451	2.65952	0
2024-06-06 05:55:00	2.65918	2.659417	2.65918	0
2024-06-06 06:00:00	2.65952	2.659451	2.65952	0
2024-06-06 06:05:00	2.65952	2.659451	2.65952	0
2024-06-06 06:10:00	2.65985	2.659518	2.65985	0
2024-06-06 06:15:00	2.65918	2.659518	2.65918	0
2024-06-06 06:20:00	2.65985	2.659551	2.65985	0
2024-06-06 06:25:00	2.65918	2.659484	2.65918	0
2024-06-06 06:30:00	2.65952	2.659484	2.65952	0
2024-06-06 06:35:00	2.65952	2.659484	2.65952	0
2024-06-06 06:40:00	2.65918	2.65945	2.65918	0
2024-06-06 06:45:00	2.65918	2.65945	2.65918	0
2024-06-06 06:50:00	2.65918	2.659416	2.65918	0
2024-06-06 06:55:00	2.65918	2.659382	2.65918	0
2024-06-06 07:00:00	2.65918	2.659315	2.65918	0
2024-06-06 07:05:00	2.65918	2.659315	2.65918	0
2024-06-06 07:10:00	2.65952	2.659282	2.65952	0
2024-06-06 07:15:00	2.65985	2.659349	2.65985	0
2024-06-06 07:20:00	2.65918	2.659315	2.65918	0
2024-06-06 07:25:00	2.65952	2.659315	2.65952	0
2024-06-06 07:30:00	2.65952	2.659349	2.65952	0
2024-06-06 07:35:00	2.65918	2.659349	2.65918	0
2024-06-06 07:40:00	2.65952	2.659383	2.65952	0
2024-06-06 07:45:00	2.65918	2.659383	2.65918	0
2024-06-06 07:50:00	2.65985	2.65945	2.65985	0
2024-06-06 07:55:00	2.65918	2.65945	2.65918	0
2024-06-06 08:00:00	2.65952	2.65945	2.65952	0
2024-06-06 08:05:00	2.65985	2.65945	2.65985	0
2024-06-06 08:10:00	2.65918	2.65945	2.65918	0
2024-06-06 08:15:00	2.65918	2.659416	2.65918	0
2024-06-06 08:20:00	2.65952	2.659416	2.65952	0
2024-06-06 08:25:00	2.65952	2.65945	2.65952	0
2024-06-06 08:30:00	2.65918	2.659416	2.65918	0
2024-06-06 08:35:00	2.65918	2.659416	2.65918	0
2024-06-06 08:40:00	2.65985	2.659416	2.65985	0
2024-06-06 08:45:00	2.65952	2.65945	2.65952	0
2024-06-06 08:50:00	2.65918	2.659416	2.65918	0
2024-06-06 08:55:00	2.65985	2.659416	2.65985	0
2024-06-06 09:00:00	2.65918	2.659416	2.65918	0
2024-06-06 09:05:00	2.65985	2.659483	2.65985	0
2024-06-06 09:10:00	2.66019	2.65955	2.66019	0
2024-06-06 09:15:00	2.65952	2.65955	2.65952	0
2024-06-06 09:20:00	2.65952	2.659584	2.65952	0
2024-06-06 09:25:00	2.65952	2.659618	2.65952	0
2024-06-06 09:30:00	2.65985	2.659618	2.65985	0
2024-06-06 09:35:00	2.65985	2.659651	2.65985	0
2024-06-06 09:40:00	2.65918	2.659651	2.65918	0
2024-06-06 09:45:00	2.65918	2.659584	2.65918	0
2024-06-06 09:50:00	2.65985	2.659651	2.65985	0
2024-06-06 09:55:00	2.65918	2.659584	2.65918	0
2024-06-06 10:00:00	2.65985	2.65955	2.65985	0
2024-06-06 10:05:00	2.65985	2.659583	2.65985	0
2024-06-06 10:10:00	2.65952	2.659583	2.65952	0
2024-06-06 10:15:00	2.65985	2.659616	2.65985	0
2024-06-06 10:20:00	2.65952	2.659583	2.65952	0
2024-06-06 10:25:00	2.65952	2.65955	2.65952	0
2024-06-06 10:30:00	2.65918	2.65955	2.65918	0
2024-06-06 10:35:00	2.65952	2.659584	2.65952	0
2024-06-06 10:40:00	2.65952	2.659551	2.65952	0
2024-06-06 10:45:00	2.65985	2.659618	2.65985	0
2024-06-06 10:50:00	2.65985	2.659618	2.65985	0
2024-06-06 10:55:00	2.65918	2.659551	2.65918	0
2024-06-06 11:00:00	2.65918	2.659517	2.65918	0
2024-06-06 11:05:00	2.65952	2.659484	2.65952	0
2024-06-06 11:10:00	2.65985	2.659517	2.65985	0
2024-06-06 11:15:00	2.65952	2.659517	2.65952	0
2024-06-06 11:20:00	2.65985	2.659584	2.65985	0
2024-06-06 11:25:00	2.65985	2.659617	2.65985	0
2024-06-06 11:30:00	2.65985	2.65965	2.65985	0
2024-06-06 11:35:00	2.65952	2.659617	2.65952	0
2024-06-06 11:40:00	2.65985	2.659617	2.65985	0
2024-06-06 11:45:00	2.65985	2.659684	2.65985	0
2024-06-06 11:50:00	2.65952	2.659718	2.65952	0
2024-06-06 11:55:00	2.66019	2.659785	2.66019	0
2024-06-06 12:00:00	2.65985	2.659785	2.65985	0
2024-06-06 12:05:00	2.65985	2.659818	2.65985	0
2024-06-06 12:10:00	2.66019	2.659852	2.66019	0
2024-06-06 12:15:00	2.66019	2.659886	2.66019	0
2024-06-06 12:20:00	2.66019	2.65992	2.66019	0
2024-06-06 12:25:00	2.66019	2.659987	2.66019	0
2024-06-06 12:30:00	2.66019	2.660021	2.66019	0
2024-06-06 12:35:00	2.65952	2.659988	2.65952	0
2024-06-06 12:40:00	2.65985	2.660021	2.65985	0
2024-06-06 12:45:00	2.65985	2.659987	2.65985	0
2024-06-06 12:50:00	2.65952	2.659954	2.65952	0
2024-06-06 12:55:00	2.65952	2.659921	2.65952	0
2024-06-06 13:00:00	2.65985	2.659887	2.65985	0
2024-06-06 13:05:00	2.65985	2.659853	2.65985	0
2024-06-06 13:10:00	2.65985	2.659819	2.65985	0
2024-06-06 13:15:00	2.65985	2.659785	2.65985	0
2024-06-06 13:20:00	2.65985	2.659751	2.65985	0
2024-06-06 13:25:00	2.65985	2.659784	2.65985	0
2024-06-06 13:30:00	2.65952	2.659751	2.65952	0
2024-06-06 13:35:00	2.65985	2.659751	2.65985	0
2024-06-06 13:40:00	2.65985	2.659784	2.65985	0
2024-06-06 13:45:00	2.65985	2.659817	2.65985	0
2024-06-06 13:50:00	2.65952	2.659784	2.65952	0
2024-06-06 13:55:00	2.65985	2.659784	2.65985	0
2024-06-06 14:00:00	2.65985	2.659784	2.65985	0
2024-06-06 14:05:00	2.65985	2.659784	2.65985	0
2024-06-06 14:10:00	2.65985	2.659784	2.65985	0
2024-06-06 14:15:00	2.65985	2.659784	2.65985	0
2024-06-06 14:20:00	2.65985	2.659817	2.65985	0
2024-06-06 14:25:00	2.65985	2.659817	2.65985	0
2024-06-06 14:30:00	2.65985	2.659817	2.65985	0
2024-06-06 14:35:00	2.65985	2.659817	2.65985	0
2024-06-06 14:40:00	2.65952	2.659817	2.65952	0
2024-06-06 14:45:00	2.66019	2.659851	2.66019	0
2024-06-06 14:50:00	2.65952	2.659818	2.65952	0
2024-06-06 14:55:00	2.65985	2.659818	2.65985	0
2024-06-06 15:00:00	2.65985	2.659818	2.65985	0
2024-06-06 15:05:00	2.65985	2.659818	2.65985	0
2024-06-06 15:10:00	2.65985	2.659818	2.65985	0
2024-06-06 15:15:00	2.65918	2.659751	2.65918	0
2024-06-06 15:20:00	2.65985	2.659751	2.65985	0
2024-06-06 15:25:00	2.65985	2.659751	2.65985	0
2024-06-06 15:30:00	2.65985	2.659784	2.65985	0
2024-06-06 15:35:00	2.65952	2.659717	2.65952	0
2024-06-06 15:40:00	2.65985	2.65975	2.65985	0
2024-06-06 15:45:00	2.65985	2.65975	2.65985	0
2024-06-06 15:50:00	2.65985	2.65975	2.65985	0
2024-06-06 15:55:00	2.65985	2.65975	2.65985	0
2024-06-06 16:00:00	2.65985	2.65975	2.65985	0
2024-06-06 16:05:00	2.65985	2.659817	2.65985	0
2024-06-06 16:10:00	2.65952	2.659784	2.65952	0
2024-06-06 16:15:00	2.65952	2.659751	2.65952	0
2024-06-06 16:20:00	2.65985	2.659751	2.65985	0
2024-06-06 16:25:00	2.65985	2.659784	2.65985	0
2024-06-06 16:30:00	2.65952	2.659751	2.65952	0
2024-06-06 16:35:00	2.65985	2.659751	2.65985	0
2024-06-06 16:40:00	2.65985	2.659751	2.65985	0
2024-06-06 16:45:00	2.65985	2.659751	2.65985	0
2024-06-06 16:50:00	2.65985	2.659751	2.65985	0
2024-06-06 16:55:00	2.65985	2.659751	2.65985	0
2024-06-06 17:00:00	2.65985	2.659784	2.65985	0
2024-06-06 17:05:00	2.65985	2.659817	2.65985	0
2024-06-06 17:10:00	2.65952	2.659784	2.65952	0
2024-06-06 17:15:00	2.65952	2.659751	2.65952	0
2024-06-06 17:20:00	2.65985	2.659784	2.65985	0
2024-06-06 17:25:00	2.65985	2.659784	2.65985	0
2024-06-06 17:30:00	2.65918	2.659717	2.65918	0
2024-06-06 17:35:00	2.65985	2.659717	2.65985	0
2024-06-06 17:40:00	2.65952	2.659684	2.65952	0
2024-06-06 17:45:00	2.65952	2.659651	2.65952	0
2024-06-06 17:50:00	2.65985	2.659651	2.65985	0
2024-06-06 17:55:00	2.65985	2.659651	2.65985	0
2024-06-06 18:00:00	2.65985	2.659684	2.65985	0
2024-06-06 18:05:00	2.65985	2.659717	2.65985	0
2024-06-06 18:10:00	2.65985	2.659717	2.65985	0
2024-06-06 18:15:00	2.65952	2.659684	2.65952	0
2024-06-06 18:20:00	2.65985	2.659751	2.65985	0
2024-06-06 18:25:00	2.65985	2.659751	2.65985	0
2024-06-06 18:30:00	2.65985	2.659784	2.65985	0
2024-06-06 18:35:00	2.65985	2.659817	2.65985	0
2024-06-06 18:40:00	2.65985	2.659817	2.65985	0
2024-06-06 18:45:00	2.65985	2.659817	2.65985	0
2024-06-06 18:50:00	2.65985	2.659817	2.65985	0
2024-06-06 18:55:00	2.65985	2.659817	2.65985	0
2024-06-06 19:00:00	2.65985	2.659817	2.65985	0
2024-06-06 19:05:00	2.65985	2.65985	2.65985	0
2024-06-06 19:10:00	2.65985	2.65985	2.65985	0
2024-06-06 19:15:00	2.65985	2.65985	2.65985	0
2024-06-06 19:20:00	2.65985	2.65985	2.65985	0
2024-06-06 19:25:00	2.65985	2.65985	2.65985	0
2024-06-06 19:30:00	2.65985	2.65985	2.65985	0
2024-06-06 19:35:00	2.65985	2.65985	2.65985	0
2024-06-06 19:40:00	2.65952	2.659817	2.65952	0
2024-06-06 19:45:00	2.65985	2.659817	2.65985	0
2024-06-06 19:50:00	2.65985	2.659817	2.65985	0
2024-06-06 19:55:00	2.66019	2.659851	2.66019	0
2024-06-06 20:00:00	2.65952	2.659818	2.65952	0
2024-06-06 20:05:00	2.65952	2.659785	2.65952	0
2024-06-06 20:10:00	2.65985	2.659785	2.65985	0
2024-06-06 20:15:00	2.65985	2.659785	2.65985	0
2024-06-06 20:20:00	2.65985	2.659785	2.65985	0
2024-06-06 20:25:00	2.65985	2.659785	2.65985	0
2024-06-06 20:30:00	2.65985	2.659818	2.65985	0
2024-06-06 20:35:00	2.65985	2.659818	2.65985	0
2024-06-06 20:40:00	2.65985	2.659818	2.65985	0
2024-06-06 20:45:00	2.65985	2.659784	2.65985	0
2024-06-06 20:50:00	2.65985	2.659817	2.65985	0
2024-06-06 20:55:00	2.65985	2.65985	2.65985	0
2024-06-06 21:00:00	2.65985	2.65985	2.65985	0
2024-06-06 21:05:00	2.65985	2.65985	2.65985	0
2024-06-06 21:10:00	2.65985	2.65985	2.65985	0
2024-06-06 21:15:00	2.65985	2.65985	2.65985	0
2024-06-06 21:20:00	2.66019	2.659884	2.66019	0
2024-06-06 21:25:00	2.65985	2.659884	2.65985	0
2024-06-06 21:30:00	2.65985	2.659884	2.65985	0
2024-06-06 21:35:00	2.65985	2.659884	2.65985	0
2024-06-06 21:40:00	2.65985	2.659884	2.65985	0
2024-06-06 21:45:00	2.65985	2.659884	2.65985	0
2024-06-06 21:50:00	2.65985	2.659884	2.65985	0
2024-06-06 21:55:00	2.65985	2.659884	2.65985	0
2024-06-06 22:00:00	2.65985	2.659884	2.65985	0
2024-06-06 22:05:00	2.65985	2.659884	2.65985	0
2024-06-06 22:10:00	2.66019	2.659884	2.66019	0
2024-06-06 22:15:00	2.65985	2.659884	2.65985	0
2024-06-06 22:20:00	2.65952	2.659851	2.65952	0
2024-06-06 22:25:00	2.65985	2.659851	2.65985	0
2024-06-06 22:30:00	2.66019	2.659885	2.66019	0
2024-06-06 22:35:00	2.65918	2.659818	2.65918	0
2024-06-06 22:40:00	2.65985	2.659818	2.65985	0
2024-06-06 22:45:00	2.65985	2.659818	2.65985	0
2024-06-06 22:50:00	2.66019	2.659852	2.66019	0
2024-06-06 22:55:00	2.66019	2.659886	2.66019	0
2024-06-06 23:00:00	2.66053	2.65992	2.66053	0
2024-06-06 23:05:00	2.66019	2.659954	2.66019	0
2024-06-06 23:10:00	2.66019	2.660021	2.66019	0
2024-06-06 23:15:00	2.66019	2.660055	2.66019	0
2024-06-06 23:20:00	2.66019	2.660055	2.66019	0
2024-06-06 23:25:00	2.65985	2.660122	2.65985	0
2024-06-06 23:30:00	2.66019	2.660156	2.66019	0
2024-06-06 23:35:00	2.65985	2.660156	2.65985	0
2024-06-06 23:40:00	2.65985	2.660122	2.65985	0
2024-06-06 23:45:00	2.65985	2.660088	2.65985	0
2024-06-06 23:50:00	2.66019	2.660054	2.66019	0
2024-06-06 23:55:00	2.66019	2.660054	2.66019	0
2024-06-07 00:00:00	2.66019	2.660054	2.66019	0
2024-06-07 00:05:00	2.65985	2.66002	2.65985	0
2024-06-07 00:10:00	2.65985	2.659986	2.65985	0
2024-06-07 00:15:00	2.65985	2.659986	2.65985	0
2024-06-07 00:20:00	2.65985	2.659952	2.65985	0
2024-06-07 00:25:00	2.66019	2.659986	2.66019	0
2024-06-07 00:30:00	2.65985	2.659986	2.65985	0
2024-06-07 00:35:00	2.65985	2.659986	2.65985	0
2024-06-07 00:40:00	2.65985	2.659952	2.65985	0
2024-06-07 00:45:00	2.65985	2.659918	2.65985	0
2024-06-07 00:50:00	2.65985	2.659884	2.65985	0
2024-06-07 00:55:00	2.65985	2.659884	2.65985	0
2024-06-07 01:00:00	2.66019	2.659918	2.66019	0
2024-06-07 01:05:00	2.65985	2.659918	2.65985	0
2024-06-07 01:10:00	2.65985	2.659918	2.65985	0
2024-06-07 01:15:00	2.65985	2.659884	2.65985	0
2024-06-07 01:20:00	2.65985	2.659884	2.65985	0
2024-06-07 01:25:00	2.66019	2.659918	2.66019	0
2024-06-07 01:30:00	2.65985	2.659918	2.65985	0
2024-06-07 01:35:00	2.65985	2.659918	2.65985	0
2024-06-07 01:40:00	2.66019	2.659952	2.66019	0
2024-06-07 01:45:00	2.66019	2.659986	2.66019	0
2024-06-07 01:50:00	2.66019	2.659986	2.66019	0
2024-06-07 01:55:00	2.65985	2.659986	2.65985	0
2024-06-07 02:00:00	2.66019	2.66002	2.66019	0
2024-06-07 02:05:00	2.66019	2.660054	2.66019	0
2024-06-07 02:10:00	2.66019	2.660088	2.66019	0
2024-06-07 02:15:00	2.66019	2.660088	2.66019	0
2024-06-07 02:20:00	2.66019	2.660122	2.66019	0
2024-06-07 02:25:00	2.65985	2.660122	2.65985	0
2024-06-07 02:30:00	2.66019	2.660122	2.66019	0
2024-06-07 02:35:00	2.66019	2.660122	2.66019	0
2024-06-07 02:40:00	2.66053	2.660156	2.66053	0
2024-06-07 02:45:00	2.66019	2.66019	2.66019	0
2024-06-07 02:50:00	2.66019	2.66019	2.66019	0
2024-06-07 02:55:00	2.66019	2.66019	2.66019	0
2024-06-07 03:00:00	2.66019	2.66019	2.66019	0
2024-06-07 03:05:00	2.65985	2.660156	2.65985	0
2024-06-07 03:10:00	2.66019	2.660156	2.66019	0
2024-06-07 03:15:00	2.65985	2.660156	2.65985	0
2024-06-07 03:20:00	2.65985	2.660122	2.65985	0
2024-06-07 03:25:00	2.66053	2.660156	2.66053	0
2024-06-07 03:30:00	2.66019	2.660122	2.66019	0
2024-06-07 03:35:00	2.66053	2.660156	2.66053	0
2024-06-07 03:40:00	2.66019	2.660156	2.66019	0
2024-06-07 03:45:00	2.66053	2.66019	2.66053	0
2024-06-07 03:50:00	2.66019	2.66019	2.66019	0
2024-06-07 03:55:00	2.66019	2.660224	2.66019	0
2024-06-07 04:00:00	2.66053	2.660258	2.66053	0
2024-06-07 04:05:00	2.66053	2.660326	2.66053	0
2024-06-07 04:10:00	2.66053	2.660394	2.66053	0
2024-06-07 04:15:00	2.66019	2.66036	2.66019	0
2024-06-07 04:20:00	2.66053	2.660394	2.66053	0
2024-06-07 04:25:00	2.66053	2.660394	2.66053	0
2024-06-07 04:30:00	2.66053	2.660428	2.66053	0
2024-06-07 04:35:00	2.66053	2.660428	2.66053	0
2024-06-07 04:40:00	2.66019	2.660428	2.66019	0
2024-06-07 04:45:00	2.66019	2.660428	2.66019	0
2024-06-07 04:50:00	2.66019	2.660394	2.66019	0
2024-06-07 04:55:00	2.66053	2.660394	2.66053	0
2024-06-07 05:00:00	2.66053	2.660394	2.66053	0
2024-06-07 05:05:00	2.66053	2.660428	2.66053	0
2024-06-07 05:10:00	2.66019	2.660394	2.66019	0
2024-06-07 05:15:00	2.66053	2.660394	2.66053	0
2024-06-07 05:20:00	2.66053	2.660394	2.66053	0
2024-06-07 05:25:00	2.66019	2.66036	2.66019	0
2024-06-07 05:30:00	2.66053	2.660394	2.66053	0
2024-06-07 05:35:00	2.66019	2.660394	2.66019	0
2024-06-07 05:40:00	2.66053	2.660428	2.66053	0
2024-06-07 05:45:00	2.66087	2.660462	2.66087	0
2024-06-07 05:50:00	2.66053	2.660462	2.66053	0
2024-06-07 05:55:00	2.66053	2.660462	2.66053	0
2024-06-07 06:00:00	2.66053	2.660496	2.66053	0
2024-06-07 06:05:00	2.66053	2.660496	2.66053	0
2024-06-07 06:10:00	2.66053	2.660496	2.66053	0
2024-06-07 06:15:00	2.66053	2.66053	2.66053	0
2024-06-07 06:20:00	2.66053	2.66053	2.66053	0
2024-06-07 06:25:00	2.66087	2.660598	2.66087	0
2024-06-07 06:30:00	2.66087	2.660632	2.66087	0
2024-06-07 06:35:00	2.66053	2.660598	2.66053	0
2024-06-07 06:40:00	2.66053	2.660598	2.66053	0
2024-06-07 06:45:00	2.66019	2.660564	2.66019	0
2024-06-07 06:50:00	2.66053	2.660564	2.66053	0
2024-06-07 06:55:00	2.66053	2.660564	2.66053	0
2024-06-07 07:00:00	2.66053	2.660564	2.66053	0
2024-06-07 07:05:00	2.66053	2.660564	2.66053	0
2024-06-07 07:10:00	2.66019	2.66053	2.66019	0
2024-06-07 07:15:00	2.66053	2.660496	2.66053	0
2024-06-07 07:20:00	2.66087	2.660496	2.66087	0
2024-06-07 07:25:00	2.66087	2.66053	2.66087	0
2024-06-07 07:30:00	2.66053	2.66053	2.66053	0
2024-06-07 07:35:00	2.66053	2.660564	2.66053	0
2024-06-07 07:40:00	2.66019	2.66053	2.66019	0
2024-06-07 07:45:00	2.66053	2.66053	2.66053	0
2024-06-07 07:50:00	2.66019	2.660496	2.66019	0
2024-06-07 07:55:00	2.66053	2.660496	2.66053	0
2024-06-07 08:00:00	2.66053	2.66053	2.66053	0
2024-06-07 08:05:00	2.66053	2.66053	2.66053	0
2024-06-07 08:10:00	2.6612	2.660563	2.6612	0
2024-06-07 08:15:00	2.66087	2.660563	2.66087	0
2024-06-07 08:20:00	2.66053	2.660563	2.66053	0
2024-06-07 08:25:00	2.66019	2.660529	2.66019	0
2024-06-07 08:30:00	2.66053	2.660563	2.66053	0
2024-06-07 08:35:00	2.66087	2.660597	2.66087	0
2024-06-07 08:40:00	2.66053	2.660631	2.66053	0
2024-06-07 08:45:00	2.65985	2.660563	2.65985	0
2024-06-07 08:50:00	2.65985	2.660495	2.65985	0
2024-06-07 08:55:00	2.66019	2.660461	2.66019	0
2024-06-07 09:00:00	2.65985	2.660326	2.65985	0
2024-06-07 09:05:00	2.66019	2.660258	2.66019	0
2024-06-07 09:10:00	2.65985	2.66019	2.65985	0
2024-06-07 09:15:00	2.66053	2.660224	2.66053	0
2024-06-07 09:20:00	2.66019	2.66019	2.66019	0
2024-06-07 09:25:00	2.65985	2.660088	2.65985	0
2024-06-07 09:30:00	2.66019	2.660054	2.66019	0
2024-06-07 09:35:00	2.66019	2.660088	2.66019	0
2024-06-07 09:40:00	2.66053	2.660156	2.66053	0
2024-06-07 09:45:00	2.66019	2.660156	2.66019	0
2024-06-07 09:50:00	2.66053	2.660224	2.66053	0
2024-06-07 09:55:00	2.66019	2.660224	2.66019	0
2024-06-07 10:00:00	2.65985	2.660224	2.65985	0
2024-06-07 10:05:00	2.66053	2.660224	2.66053	0
2024-06-07 10:10:00	2.65985	2.66019	2.65985	0
2024-06-07 10:15:00	2.66019	2.660224	2.66019	0
2024-06-07 10:20:00	2.66019	2.660224	2.66019	0
2024-06-07 10:25:00	2.66053	2.660258	2.66053	0
2024-06-07 10:30:00	2.66019	2.660224	2.66019	0
2024-06-07 10:35:00	2.66019	2.660224	2.66019	0
2024-06-07 10:40:00	2.66087	2.660258	2.66087	0
2024-06-07 10:45:00	2.66053	2.660292	2.66053	0
2024-06-07 10:50:00	2.66053	2.66036	2.66053	0
2024-06-07 10:55:00	2.66019	2.660326	2.66019	0
2024-06-07 11:00:00	2.66053	2.660394	2.66053	0
2024-06-07 11:05:00	2.66053	2.660428	2.66053	0
2024-06-07 11:10:00	2.66087	2.660496	2.66087	0
2024-06-07 11:15:00	2.66087	2.66053	2.66087	0
2024-06-07 11:20:00	2.66053	2.660564	2.66053	0
2024-06-07 11:25:00	2.66087	2.660632	2.66087	0
2024-06-07 11:30:00	2.6612	2.660665	2.6612	0
2024-06-07 11:35:00	2.6612	2.660732	2.6612	0
2024-06-07 11:40:00	2.6612	2.660799	2.6612	0
2024-06-07 11:45:00	2.66087	2.660867	2.66087	0
2024-06-07 11:50:00	2.6612	2.660934	2.6612	0
2024-06-07 11:55:00	2.66053	2.660934	2.66053	0
2024-06-07 12:00:00	2.6612	2.660967	2.6612	0
2024-06-07 12:05:00	2.66087	2.660967	2.66087	0
2024-06-07 12:10:00	2.6612	2.661034	2.6612	0
2024-06-07 12:15:00	2.66087	2.661034	2.66087	0
2024-06-07 12:20:00	2.66053	2.660967	2.66053	0
2024-06-07 12:25:00	2.6612	2.660967	2.6612	0
2024-06-07 12:30:00	2.6612	2.660967	2.6612	0
2024-06-07 12:35:00	2.66053	2.660933	2.66053	0
2024-06-07 12:40:00	2.66087	2.6609	2.66087	0
2024-06-07 12:45:00	2.66087	2.660934	2.66087	0
2024-06-07 12:50:00	2.66087	2.660901	2.66087	0
2024-06-07 12:55:00	2.6612	2.660934	2.6612	0
2024-06-07 13:00:00	2.66053	2.660867	2.66053	0
2024-06-07 13:05:00	2.66053	2.660833	2.66053	0
2024-06-07 13:10:00	2.6612	2.6609	2.6612	0
2024-06-07 13:15:00	2.66087	2.660867	2.66087	0
2024-06-07 13:20:00	2.66053	2.6608	2.66053	0
2024-06-07 13:25:00	2.66053	2.6608	2.66053	0
2024-06-07 13:30:00	2.66053	2.660766	2.66053	0
2024-06-07 13:35:00	2.66087	2.660766	2.66087	0
2024-06-07 13:40:00	2.6612	2.660799	2.6612	0
2024-06-07 13:45:00	2.6612	2.660799	2.6612	0
2024-06-07 13:50:00	2.6612	2.660866	2.6612	0
2024-06-07 13:55:00	2.66087	2.6609	2.66087	0
2024-06-07 14:00:00	2.66087	2.660867	2.66087	0
2024-06-07 14:05:00	2.6612	2.6609	2.6612	0
2024-06-07 14:10:00	2.6612	2.660967	2.6612	0
2024-06-07 14:15:00	2.66087	2.661001	2.66087	0
2024-06-07 14:20:00	2.66053	2.661001	2.66053	0
2024-06-07 14:25:00	2.66087	2.661001	2.66087	0
2024-06-07 14:30:00	2.66053	2.660934	2.66053	0
2024-06-07 14:35:00	2.66019	2.660833	2.66019	0
2024-06-07 14:40:00	2.66053	2.660766	2.66053	0
2024-06-07 14:45:00	2.66053	2.660732	2.66053	0
2024-06-07 14:50:00	2.66053	2.660698	2.66053	0
2024-06-07 14:55:00	2.66053	2.660631	2.66053	0
2024-06-07 15:00:00	2.66053	2.660564	2.66053	0
2024-06-07 15:05:00	2.66087	2.660564	2.66087	0
2024-06-07 15:10:00	2.66087	2.660598	2.66087	0
2024-06-07 15:15:00	2.66087	2.660598	2.66087	0
2024-06-07 15:20:00	2.66053	2.660598	2.66053	0
2024-06-07 15:25:00	2.66053	2.660632	2.66053	0
2024-06-07 15:30:00	2.66087	2.660666	2.66087	0
2024-06-07 15:35:00	2.66087	2.6607	2.66087	0
2024-06-07 15:40:00	2.66053	2.6607	2.66053	0
2024-06-07 15:45:00	2.66053	2.6607	2.66053	0
2024-06-07 15:50:00	2.66087	2.660734	2.66087	0
2024-06-07 15:55:00	2.6612	2.660767	2.6612	0
2024-06-07 16:00:00	2.66053	2.660733	2.66053	0
2024-06-07 16:05:00	2.66087	2.660733	2.66087	0
2024-06-07 16:10:00	2.66053	2.660733	2.66053	0
2024-06-07 16:15:00	2.66087	2.660767	2.66087	0
2024-06-07 16:20:00	2.66053	2.660733	2.66053	0
2024-06-07 16:25:00	2.66053	2.660699	2.66053	0
2024-06-07 16:30:00	2.6612	2.660766	2.6612	0
2024-06-07 16:35:00	2.66053	2.660766	2.66053	0
2024-06-07 16:40:00	2.66053	2.660732	2.66053	0
2024-06-07 16:45:00	2.66053	2.660665	2.66053	0
2024-06-07 16:50:00	2.66053	2.660665	2.66053	0
2024-06-07 16:55:00	2.66053	2.660631	2.66053	0
2024-06-07 17:00:00	2.6612	2.660698	2.6612	0
2024-06-07 17:05:00	2.66053	2.660664	2.66053	0
2024-06-07 17:10:00	2.66087	2.660698	2.66087	0
2024-06-07 17:15:00	2.6612	2.660765	2.6612	0
2024-06-07 17:20:00	2.66087	2.660732	2.66087	0
2024-06-07 17:25:00	2.6612	2.660799	2.6612	0
2024-06-07 17:30:00	2.66087	2.660833	2.66087	0
2024-06-07 17:35:00	2.6612	2.6609	2.6612	0
2024-06-07 17:40:00	2.66087	2.660934	2.66087	0
2024-06-07 17:45:00	2.6612	2.661001	2.6612	0
2024-06-07 17:50:00	2.6612	2.661001	2.6612	0
2024-06-07 17:55:00	2.66087	2.661035	2.66087	0
2024-06-07 18:00:00	2.66053	2.661001	2.66053	0
2024-06-07 18:05:00	2.6612	2.661001	2.6612	0
2024-06-07 18:10:00	2.6612	2.661034	2.6612	0
2024-06-07 18:15:00	2.6612	2.661034	2.6612	0
2024-06-07 18:20:00	2.6612	2.661067	2.6612	0
2024-06-07 18:25:00	2.6612	2.661067	2.6612	0
2024-06-07 18:30:00	2.6612	2.6611	2.6612	0
2024-06-07 18:35:00	2.6612	2.6611	2.6612	0
2024-06-07 18:40:00	2.66087	2.661067	2.66087	0
2024-06-07 18:45:00	2.66087	2.661067	2.66087	0
2024-06-07 18:50:00	2.66053	2.661067	2.66053	0
2024-06-07 18:55:00	2.66087	2.661034	2.66087	0
2024-06-07 19:00:00	2.66087	2.661001	2.66087	0
2024-06-07 19:05:00	2.66087	2.660968	2.66087	0
2024-06-07 19:10:00	2.66087	2.660935	2.66087	0
2024-06-07 19:15:00	2.66087	2.660902	2.66087	0
2024-06-07 19:20:00	2.66087	2.660869	2.66087	0
2024-06-07 19:25:00	2.6612	2.660869	2.6612	0
2024-06-07 19:30:00	2.66087	2.660869	2.66087	0
2024-06-07 19:35:00	2.6612	2.660902	2.6612	0
2024-06-07 19:40:00	2.6612	2.660969	2.6612	0
2024-06-07 19:45:00	2.66087	2.660969	2.66087	0
2024-06-07 19:50:00	2.66087	2.660969	2.66087	0
2024-06-07 19:55:00	2.66087	2.660969	2.66087	0
2024-06-07 20:00:00	2.66053	2.660935	2.66053	0
2024-06-07 20:05:00	2.66087	2.660935	2.66087	0
2024-06-07 20:10:00	2.6612	2.660968	2.6612	0
2024-06-07 20:15:00	2.66087	2.660935	2.66087	0
2024-06-07 20:20:00	2.66087	2.660935	2.66087	0
2024-06-07 20:25:00	2.6612	2.660935	2.6612	0
2024-06-07 20:30:00	2.66053	2.660868	2.66053	0
2024-06-07 20:35:00	2.66053	2.660834	2.66053	0
2024-06-07 20:40:00	2.6612	2.660867	2.6612	0
2024-06-07 20:45:00	2.66087	2.660867	2.66087	0
2024-06-07 20:50:00	2.6612	2.660934	2.6612	0
2024-06-07 20:55:00	2.6612	2.660967	2.6612	0
2024-06-07 21:00:00	2.6612	2.660967	2.6612	0
2024-06-07 21:05:00	2.6612	2.661	2.6612	0
2024-06-07 21:10:00	2.66187	2.6611	2.66187	0
2024-06-07 21:15:00	2.66154	2.661134	2.66154	0
2024-06-07 21:20:00	2.6612	2.661201	2.6612	0
2024-06-07 21:25:00	2.6612	2.661268	2.6612	0
2024-06-07 21:30:00	2.6612	2.661268	2.6612	0
2024-06-07 21:35:00	2.6612	2.661301	2.6612	0
2024-06-07 21:40:00	2.6612	2.661301	2.6612	0
2024-06-07 21:45:00	2.6612	2.661301	2.6612	0
2024-06-07 21:50:00	2.6612	2.661301	2.6612	0
2024-06-07 21:55:00	2.6612	2.661301	2.6612	0
2024-06-07 22:00:00	2.6612	2.661234	2.6612	0
2024-06-07 22:05:00	2.6612	2.6612	2.6612	0
2024-06-07 22:10:00	2.6612	2.6612	2.6612	0
2024-06-07 22:15:00	2.6612	2.6612	2.6612	0
2024-06-07 22:20:00	2.6612	2.6612	2.6612	0
2024-06-07 22:25:00	2.6612	2.6612	2.6612	0
2024-06-07 22:30:00	2.6612	2.6612	2.6612	0
2024-06-07 22:35:00	2.6612	2.6612	2.6612	0
2024-06-07 22:40:00	2.6612	2.6612	2.6612	0
2024-06-07 22:45:00	2.66154	2.661234	2.66154	0
2024-06-07 22:50:00	2.66154	2.661268	2.66154	0
2024-06-07 22:55:00	2.6612	2.661268	2.6612	0
2024-06-07 23:00:00	2.66187	2.661335	2.66187	0
2024-06-07 23:05:00	2.66154	2.661369	2.66154	0
2024-06-07 23:10:00	2.66154	2.661403	2.66154	0
2024-06-07 23:15:00	2.6612	2.661403	2.6612	0
2024-06-07 23:20:00	2.6612	2.661403	2.6612	0
2024-06-07 23:25:00	2.66154	2.661437	2.66154	0
2024-06-07 23:30:00	2.6612	2.661437	2.6612	0
2024-06-07 23:35:00	2.6612	2.661403	2.6612	0
2024-06-07 23:40:00	2.6612	2.661369	2.6612	0
2024-06-07 23:45:00	2.6612	2.661369	2.6612	0
2024-06-07 23:50:00	2.6612	2.661302	2.6612	0
2024-06-07 23:55:00	2.66154	2.661302	2.66154	0
2024-06-08 00:00:00	2.6612	2.661268	2.6612	0
2024-06-08 00:05:00	2.6612	2.661268	2.6612	0
2024-06-08 00:10:00	2.6612	2.661268	2.6612	0
2024-06-08 00:15:00	2.6612	2.661234	2.6612	0
2024-06-08 00:20:00	2.66154	2.661268	2.66154	0
2024-06-08 00:25:00	2.6612	2.661268	2.6612	0
2024-06-08 00:30:00	2.6612	2.661268	2.6612	0
2024-06-08 00:35:00	2.6612	2.661268	2.6612	0
2024-06-08 00:40:00	2.6612	2.661268	2.6612	0
2024-06-08 00:45:00	2.6612	2.661234	2.6612	0
2024-06-08 00:50:00	2.6612	2.661234	2.6612	0
2024-06-08 00:55:00	2.6612	2.661234	2.6612	0
2024-06-08 01:00:00	2.6612	2.661234	2.6612	0
2024-06-08 01:05:00	2.6612	2.661234	2.6612	0
2024-06-08 01:10:00	2.6612	2.6612	2.6612	0
2024-06-08 01:15:00	2.66154	2.661234	2.66154	0
2024-06-08 01:20:00	2.66154	2.661268	2.66154	0
2024-06-08 01:25:00	2.66154	2.661302	2.66154	0
2024-06-08 01:30:00	2.6612	2.661302	2.6612	0
2024-06-08 01:35:00	2.6612	2.661302	2.6612	0
2024-06-08 01:40:00	2.6612	2.661302	2.6612	0
2024-06-08 01:45:00	2.66154	2.661336	2.66154	0
2024-06-08 01:50:00	2.66187	2.661403	2.66187	0
2024-06-08 01:55:00	2.66154	2.661437	2.66154	0
2024-06-08 02:00:00	2.66187	2.661504	2.66187	0
2024-06-08 02:05:00	2.66154	2.661504	2.66154	0
2024-06-08 02:10:00	2.66187	2.661537	2.66187	0
2024-06-08 02:15:00	2.66187	2.66157	2.66187	0
2024-06-08 02:20:00	2.66187	2.661637	2.66187	0
2024-06-08 02:25:00	2.66154	2.661671	2.66154	0
2024-06-08 02:30:00	2.66154	2.661705	2.66154	0
2024-06-08 02:35:00	2.66187	2.661738	2.66187	0
2024-06-08 02:40:00	2.66187	2.661738	2.66187	0
2024-06-08 02:45:00	2.66187	2.661771	2.66187	0
2024-06-08 02:50:00	2.66154	2.661738	2.66154	0
2024-06-08 02:55:00	2.66187	2.661771	2.66187	0
2024-06-08 03:00:00	2.66187	2.661771	2.66187	0
2024-06-08 03:05:00	2.66187	2.661771	2.66187	0
2024-06-08 03:10:00	2.66154	2.661738	2.66154	0
2024-06-08 03:15:00	2.66187	2.661771	2.66187	0
2024-06-08 03:20:00	2.66187	2.661804	2.66187	0
2024-06-08 03:25:00	2.66154	2.661771	2.66154	0
2024-06-08 03:30:00	2.66154	2.661738	2.66154	0
2024-06-08 03:35:00	2.66154	2.661705	2.66154	0
2024-06-08 03:40:00	2.66187	2.661738	2.66187	0
2024-06-08 03:45:00	2.66187	2.661738	2.66187	0
2024-06-08 03:50:00	2.66154	2.661705	2.66154	0
2024-06-08 03:55:00	2.66187	2.661705	2.66187	0
2024-06-08 04:00:00	2.66187	2.661738	2.66187	0
2024-06-08 04:05:00	2.66187	2.661738	2.66187	0
2024-06-08 04:10:00	2.66187	2.661738	2.66187	0
2024-06-08 04:15:00	2.66187	2.661771	2.66187	0
2024-06-08 04:20:00	2.6612	2.661737	2.6612	0
2024-06-08 04:25:00	2.66154	2.661737	2.66154	0
2024-06-08 04:30:00	2.66187	2.661737	2.66187	0
2024-06-08 04:35:00	2.66187	2.661737	2.66187	0
2024-06-08 04:40:00	2.66187	2.66177	2.66187	0
2024-06-08 04:45:00	2.66187	2.66177	2.66187	0
2024-06-08 04:50:00	2.66187	2.66177	2.66187	0
2024-06-08 04:55:00	2.66187	2.66177	2.66187	0
2024-06-08 05:00:00	2.66154	2.661737	2.66154	0
2024-06-08 05:05:00	2.66187	2.661737	2.66187	0
2024-06-08 05:10:00	2.66154	2.661771	2.66154	0
2024-06-08 05:15:00	2.66187	2.661804	2.66187	0
2024-06-08 05:20:00	2.66187	2.661804	2.66187	0
2024-06-08 05:25:00	2.6612	2.661737	2.6612	0
2024-06-08 05:30:00	2.66187	2.661737	2.66187	0
2024-06-08 05:35:00	2.66154	2.661704	2.66154	0
2024-06-08 05:40:00	2.66187	2.661704	2.66187	0
2024-06-08 05:45:00	2.66187	2.661704	2.66187	0
2024-06-08 05:50:00	2.66187	2.661737	2.66187	0
2024-06-08 05:55:00	2.66187	2.661737	2.66187	0
2024-06-08 06:00:00	2.66187	2.66177	2.66187	0
2024-06-08 06:05:00	2.66154	2.661737	2.66154	0
2024-06-08 06:10:00	2.66187	2.661737	2.66187	0
2024-06-08 06:15:00	2.66187	2.661804	2.66187	0
2024-06-08 06:20:00	2.6612	2.661737	2.6612	0
2024-06-08 06:25:00	2.6612	2.661703	2.6612	0
2024-06-08 06:30:00	2.6612	2.661636	2.6612	0
2024-06-08 06:35:00	2.6612	2.661569	2.6612	0
2024-06-08 06:40:00	2.6612	2.661502	2.6612	0
2024-06-08 06:45:00	2.6612	2.661435	2.6612	0
2024-06-08 06:50:00	2.66154	2.661402	2.66154	0
2024-06-08 06:55:00	2.6612	2.661368	2.6612	0
2024-06-08 07:00:00	2.66187	2.661368	2.66187	0
2024-06-08 07:05:00	2.6612	2.661301	2.6612	0
2024-06-08 07:10:00	2.6612	2.661301	2.6612	0
2024-06-08 07:15:00	2.66154	2.661335	2.66154	0
2024-06-08 07:20:00	2.66187	2.661402	2.66187	0
2024-06-08 07:25:00	2.66154	2.661436	2.66154	0
2024-06-08 07:30:00	2.66187	2.661503	2.66187	0
2024-06-08 07:35:00	2.66187	2.66157	2.66187	0
2024-06-08 07:40:00	2.66187	2.661603	2.66187	0
2024-06-08 07:45:00	2.66187	2.66167	2.66187	0
2024-06-08 07:50:00	2.66187	2.66167	2.66187	0
2024-06-08 07:55:00	2.66187	2.661737	2.66187	0
2024-06-08 08:00:00	2.66154	2.661771	2.66154	0
2024-06-08 08:05:00	2.66187	2.661804	2.66187	0
2024-06-08 08:10:00	2.66187	2.661804	2.66187	0
2024-06-08 08:15:00	2.6612	2.66177	2.6612	0
2024-06-08 08:20:00	2.66187	2.66177	2.66187	0
2024-06-08 08:25:00	2.66187	2.66177	2.66187	0
2024-06-08 08:30:00	2.6612	2.661703	2.6612	0
2024-06-08 08:35:00	2.6612	2.661636	2.6612	0
2024-06-08 08:40:00	2.66187	2.661636	2.66187	0
2024-06-08 08:45:00	2.66154	2.661603	2.66154	0
2024-06-08 08:50:00	2.66187	2.661636	2.66187	0
2024-06-08 08:55:00	2.66154	2.661603	2.66154	0
2024-06-08 09:00:00	2.66187	2.661603	2.66187	0
2024-06-08 09:05:00	2.66154	2.661637	2.66154	0
2024-06-08 09:10:00	2.66187	2.661637	2.66187	0
2024-06-08 09:15:00	2.66187	2.661637	2.66187	0
2024-06-08 09:20:00	2.66187	2.661704	2.66187	0
2024-06-08 09:25:00	2.66187	2.661771	2.66187	0
2024-06-08 09:30:00	2.66187	2.661771	2.66187	0
2024-06-08 09:35:00	2.66187	2.661804	2.66187	0
2024-06-08 09:40:00	2.66187	2.661804	2.66187	0
2024-06-08 09:45:00	2.66187	2.661837	2.66187	0
2024-06-08 09:50:00	2.66187	2.661837	2.66187	0
2024-06-08 09:55:00	2.66154	2.661837	2.66154	0
2024-06-08 10:00:00	2.66187	2.661837	2.66187	0
2024-06-08 10:05:00	2.66221	2.661871	2.66221	0
2024-06-08 10:10:00	2.66187	2.661871	2.66187	0
2024-06-08 10:15:00	2.66187	2.661871	2.66187	0
2024-06-08 10:20:00	2.66154	2.661838	2.66154	0
2024-06-08 10:25:00	2.6612	2.661771	2.6612	0
2024-06-08 10:30:00	2.66187	2.661771	2.66187	0
2024-06-08 10:35:00	2.66187	2.661771	2.66187	0
2024-06-08 10:40:00	2.66187	2.661771	2.66187	0
2024-06-08 10:45:00	2.6612	2.661737	2.6612	0
2024-06-08 10:50:00	2.66154	2.661704	2.66154	0
2024-06-08 10:55:00	2.6612	2.661603	2.6612	0
2024-06-08 11:00:00	2.6612	2.661536	2.6612	0
2024-06-08 11:05:00	2.66154	2.661503	2.66154	0
2024-06-08 11:10:00	2.66154	2.661503	2.66154	0
2024-06-08 11:15:00	2.66221	2.661604	2.66221	0
2024-06-08 11:20:00	2.66221	2.661638	2.66221	0
2024-06-08 11:25:00	2.66187	2.661638	2.66187	0
2024-06-08 11:30:00	2.66154	2.661605	2.66154	0
2024-06-08 11:35:00	2.66187	2.661672	2.66187	0
2024-06-08 11:40:00	2.66187	2.661705	2.66187	0
2024-06-08 11:45:00	2.66187	2.661772	2.66187	0
2024-06-08 11:50:00	2.66154	2.661806	2.66154	0
2024-06-08 11:55:00	2.66187	2.661839	2.66187	0
2024-06-08 12:00:00	2.66187	2.661872	2.66187	0
2024-06-08 12:05:00	2.66154	2.661805	2.66154	0
2024-06-08 12:10:00	2.66187	2.661771	2.66187	0
2024-06-08 12:15:00	2.66187	2.661771	2.66187	0
2024-06-08 12:20:00	2.66187	2.661804	2.66187	0
2024-06-08 12:25:00	2.66187	2.661804	2.66187	0
2024-06-08 12:30:00	2.66187	2.661804	2.66187	0
2024-06-08 12:35:00	2.66187	2.661804	2.66187	0
2024-06-08 12:40:00	2.66187	2.661837	2.66187	0
2024-06-08 12:45:00	2.66187	2.661837	2.66187	0
2024-06-08 12:50:00	2.66187	2.661837	2.66187	0
2024-06-08 12:55:00	2.66187	2.66187	2.66187	0
2024-06-08 13:00:00	2.66187	2.66187	2.66187	0
2024-06-08 13:05:00	2.66187	2.66187	2.66187	0
2024-06-08 13:10:00	2.66187	2.66187	2.66187	0
2024-06-08 13:15:00	2.66187	2.66187	2.66187	0
2024-06-08 13:20:00	2.66187	2.66187	2.66187	0
2024-06-08 13:25:00	2.66187	2.66187	2.66187	0
2024-06-08 13:30:00	2.6612	2.661803	2.6612	0
2024-06-08 13:35:00	2.66221	2.661837	2.66221	0
2024-06-08 13:40:00	2.66154	2.661804	2.66154	0
2024-06-08 13:45:00	2.66187	2.661804	2.66187	0
2024-06-08 13:50:00	2.6612	2.661737	2.6612	0
2024-06-08 13:55:00	2.66221	2.661771	2.66221	0
2024-06-08 14:00:00	2.66187	2.661771	2.66187	0
2024-06-08 14:05:00	2.66187	2.661771	2.66187	0
2024-06-08 14:10:00	2.66187	2.661771	2.66187	0
2024-06-08 14:15:00	2.66187	2.661771	2.66187	0
2024-06-08 14:20:00	2.66221	2.661872	2.66221	0
2024-06-08 14:25:00	2.66187	2.661838	2.66187	0
2024-06-08 14:30:00	2.66221	2.661905	2.66221	0
2024-06-08 14:35:00	2.66187	2.661905	2.66187	0
2024-06-08 14:40:00	2.66187	2.661972	2.66187	0
2024-06-08 14:45:00	2.66187	2.661938	2.66187	0
2024-06-08 14:50:00	2.66187	2.661938	2.66187	0
2024-06-08 14:55:00	2.66187	2.661938	2.66187	0
2024-06-08 15:00:00	2.66221	2.661972	2.66221	0
2024-06-08 15:05:00	2.66187	2.661972	2.66187	0
2024-06-08 15:10:00	2.66221	2.661972	2.66221	0
2024-06-08 15:15:00	2.66187	2.661972	2.66187	0
2024-06-08 15:20:00	2.66221	2.661972	2.66221	0
2024-06-08 15:25:00	2.66187	2.661972	2.66187	0
2024-06-08 15:30:00	2.66187	2.661972	2.66187	0
2024-06-08 15:35:00	2.66187	2.661972	2.66187	0
2024-06-08 15:40:00	2.66187	2.661972	2.66187	0
2024-06-08 15:45:00	2.66221	2.662006	2.66221	0
2024-06-08 15:50:00	2.66255	2.66204	2.66255	0
2024-06-08 15:55:00	2.66221	2.662074	2.66221	0
2024-06-08 16:00:00	2.66221	2.662074	2.66221	0
2024-06-08 16:05:00	2.66221	2.662108	2.66221	0
2024-06-08 16:10:00	2.66154	2.662041	2.66154	0
2024-06-08 16:15:00	2.66187	2.662041	2.66187	0
2024-06-08 16:20:00	2.66187	2.662041	2.66187	0
2024-06-08 16:25:00	2.66221	2.662075	2.66221	0
2024-06-08 16:30:00	2.66221	2.662109	2.66221	0
2024-06-08 16:35:00	2.66221	2.662109	2.66221	0
2024-06-08 16:40:00	2.66154	2.662008	2.66154	0
2024-06-08 16:45:00	2.66187	2.661974	2.66187	0
2024-06-08 16:50:00	2.66187	2.66194	2.66187	0
2024-06-08 16:55:00	2.66221	2.66194	2.66221	0
2024-06-08 17:00:00	2.66187	2.661973	2.66187	0
2024-06-08 17:05:00	2.66187	2.661973	2.66187	0
2024-06-08 17:10:00	2.66187	2.661973	2.66187	0
2024-06-08 17:15:00	2.66187	2.661939	2.66187	0
2024-06-08 17:20:00	2.66187	2.661905	2.66187	0
2024-06-08 17:25:00	2.66255	2.661939	2.66255	0
2024-06-08 17:30:00	2.66187	2.661972	2.66187	0
2024-06-08 17:35:00	2.66221	2.662006	2.66221	0
2024-06-08 17:40:00	2.66255	2.662074	2.66255	0
2024-06-08 17:45:00	2.66187	2.66204	2.66187	0
2024-06-08 17:50:00	2.66187	2.66204	2.66187	0
2024-06-08 17:55:00	2.66187	2.66204	2.66187	0
2024-06-08 18:00:00	2.66255	2.662108	2.66255	0
2024-06-08 18:05:00	2.66187	2.662108	2.66187	0
2024-06-08 18:10:00	2.66255	2.662176	2.66255	0
2024-06-08 18:15:00	2.66187	2.662108	2.66187	0
2024-06-08 18:20:00	2.66187	2.662108	2.66187	0
2024-06-08 18:25:00	2.66255	2.662142	2.66255	0
2024-06-08 18:30:00	2.66187	2.662074	2.66187	0
2024-06-08 18:35:00	2.66255	2.662142	2.66255	0
2024-06-08 18:40:00	2.66221	2.662176	2.66221	0
2024-06-08 18:45:00	2.66288	2.662277	2.66288	0
2024-06-08 18:50:00	2.66221	2.662243	2.66221	0
2024-06-08 18:55:00	2.66255	2.662311	2.66255	0
2024-06-08 19:00:00	2.66221	2.662277	2.66221	0
2024-06-08 19:05:00	2.66187	2.662277	2.66187	0
2024-06-08 19:10:00	2.66221	2.662311	2.66221	0
2024-06-08 19:15:00	2.66187	2.662243	2.66187	0
2024-06-08 19:20:00	2.66255	2.662311	2.66255	0
2024-06-08 19:25:00	2.66255	2.662311	2.66255	0
2024-06-08 19:30:00	2.66221	2.662311	2.66221	0
2024-06-08 19:35:00	2.66221	2.662244	2.66221	0
2024-06-08 19:40:00	2.66221	2.662244	2.66221	0
2024-06-08 19:45:00	2.66255	2.662244	2.66255	0
2024-06-08 19:50:00	2.66221	2.662244	2.66221	0
2024-06-08 19:55:00	2.66221	2.662278	2.66221	0
2024-06-08 20:00:00	2.66288	2.662345	2.66288	0
2024-06-08 20:05:00	2.66255	2.662413	2.66255	0
2024-06-08 20:10:00	2.66255	2.662413	2.66255	0
2024-06-08 20:15:00	2.66255	2.662413	2.66255	0
2024-06-08 20:20:00	2.66255	2.662447	2.66255	0
2024-06-08 20:25:00	2.66288	2.662514	2.66288	0
2024-06-08 20:30:00	2.66288	2.662581	2.66288	0
2024-06-08 20:35:00	2.66255	2.662581	2.66255	0
2024-06-08 20:40:00	2.66255	2.662615	2.66255	0
2024-06-08 20:45:00	2.66255	2.662649	2.66255	0
2024-06-08 20:50:00	2.66255	2.662616	2.66255	0
2024-06-08 20:55:00	2.66255	2.662616	2.66255	0
2024-06-08 21:00:00	2.66288	2.662649	2.66288	0
2024-06-08 21:05:00	2.66221	2.662615	2.66221	0
2024-06-08 21:10:00	2.66255	2.662615	2.66255	0
2024-06-08 21:15:00	2.66221	2.662548	2.66221	0
2024-06-08 21:20:00	2.66221	2.662481	2.66221	0
2024-06-08 21:25:00	2.66255	2.662481	2.66255	0
2024-06-08 21:30:00	2.66255	2.662481	2.66255	0
2024-06-08 21:35:00	2.66255	2.662481	2.66255	0
2024-06-08 21:40:00	2.66221	2.662447	2.66221	0
2024-06-08 21:45:00	2.66187	2.662379	2.66187	0
2024-06-08 21:50:00	2.66221	2.662312	2.66221	0
2024-06-08 21:55:00	2.66255	2.662346	2.66255	0
2024-06-08 22:00:00	2.66255	2.662346	2.66255	0
2024-06-08 22:05:00	2.66288	2.662413	2.66288	0
2024-06-08 22:10:00	2.66221	2.662413	2.66221	0
2024-06-08 22:15:00	2.66221	2.662379	2.66221	0
2024-06-08 22:20:00	2.66255	2.662379	2.66255	0
2024-06-08 22:25:00	2.66255	2.662379	2.66255	0
2024-06-08 22:30:00	2.66255	2.662413	2.66255	0
2024-06-08 22:35:00	2.66288	2.662514	2.66288	0
2024-06-08 22:40:00	2.66255	2.662548	2.66255	0
2024-06-08 22:45:00	2.66288	2.662581	2.66288	0
2024-06-08 22:50:00	2.66255	2.662581	2.66255	0
2024-06-08 22:55:00	2.66288	2.662581	2.66288	0
2024-06-08 23:00:00	2.66255	2.662615	2.66255	0
2024-06-08 23:05:00	2.66221	2.662615	2.66221	0
2024-06-08 23:10:00	2.66255	2.662615	2.66255	0
2024-06-08 23:15:00	2.66288	2.662648	2.66288	0
2024-06-08 23:20:00	2.66221	2.662614	2.66221	0
2024-06-08 23:25:00	2.66255	2.662581	2.66255	0
2024-06-08 23:30:00	2.66288	2.662614	2.66288	0
2024-06-08 23:35:00	2.66255	2.662581	2.66255	0
2024-06-08 23:40:00	2.66255	2.662581	2.66255	0
2024-06-08 23:45:00	2.66255	2.662548	2.66255	0
2024-06-08 23:50:00	2.66255	2.662548	2.66255	0
2024-06-08 23:55:00	2.66255	2.662582	2.66255	0
2024-06-09 00:00:00	2.66255	2.662582	2.66255	0
2024-06-09 00:05:00	2.66255	2.662549	2.66255	0
2024-06-09 00:10:00	2.66288	2.662616	2.66288	0
2024-06-09 00:15:00	2.66288	2.662649	2.66288	0
2024-06-09 00:20:00	2.66288	2.662649	2.66288	0
2024-06-09 00:25:00	2.66255	2.662649	2.66255	0
2024-06-09 00:30:00	2.66255	2.662649	2.66255	0
2024-06-09 00:35:00	2.66255	2.662649	2.66255	0
2024-06-09 00:40:00	2.66288	2.662682	2.66288	0
2024-06-09 00:45:00	2.66288	2.662715	2.66288	0
2024-06-09 00:50:00	2.66221	2.662681	2.66221	0
2024-06-09 00:55:00	2.66288	2.662714	2.66288	0
2024-06-09 01:00:00	2.66288	2.662714	2.66288	0
2024-06-09 01:05:00	2.66255	2.662681	2.66255	0
2024-06-09 01:10:00	2.66255	2.662648	2.66255	0
2024-06-09 01:15:00	2.66255	2.662648	2.66255	0
2024-06-09 01:20:00	2.66288	2.662681	2.66288	0
2024-06-09 01:25:00	2.66255	2.662681	2.66255	0
2024-06-09 01:30:00	2.66255	2.662648	2.66255	0
2024-06-09 01:35:00	2.66288	2.662648	2.66288	0
2024-06-09 01:40:00	2.66288	2.662715	2.66288	0
2024-06-09 01:45:00	2.66255	2.662682	2.66255	0
2024-06-09 01:50:00	2.66255	2.662649	2.66255	0
2024-06-09 01:55:00	2.66255	2.662649	2.66255	0
2024-06-09 02:00:00	2.66288	2.662682	2.66288	0
2024-06-09 02:05:00	2.66288	2.662715	2.66288	0
2024-06-09 02:10:00	2.66288	2.662715	2.66288	0
2024-06-09 02:15:00	2.66288	2.662748	2.66288	0
2024-06-09 02:20:00	2.66288	2.662781	2.66288	0
2024-06-09 02:25:00	2.66255	2.662748	2.66255	0
2024-06-09 02:30:00	2.66255	2.662715	2.66255	0
2024-06-09 02:35:00	2.66255	2.662715	2.66255	0
2024-06-09 02:40:00	2.66288	2.662748	2.66288	0
2024-06-09 02:45:00	2.66255	2.662748	2.66255	0
2024-06-09 02:50:00	2.66255	2.662715	2.66255	0
2024-06-09 02:55:00	2.66255	2.662682	2.66255	0
2024-06-09 03:00:00	2.66255	2.662649	2.66255	0
2024-06-09 03:05:00	2.66255	2.662616	2.66255	0
2024-06-09 03:10:00	2.66288	2.662616	2.66288	0
2024-06-09 03:15:00	2.66255	2.662616	2.66255	0
2024-06-09 03:20:00	2.66288	2.662649	2.66288	0
2024-06-09 03:25:00	2.66288	2.662682	2.66288	0
2024-06-09 03:30:00	2.66288	2.662682	2.66288	0
2024-06-09 03:35:00	2.66255	2.662682	2.66255	0
2024-06-09 03:40:00	2.66288	2.662715	2.66288	0
2024-06-09 03:45:00	2.66288	2.662748	2.66288	0
2024-06-09 03:50:00	2.66288	2.662781	2.66288	0
2024-06-09 03:55:00	2.66288	2.662814	2.66288	0
2024-06-09 04:00:00	2.66322	2.662848	2.66322	0
2024-06-09 04:05:00	2.66322	2.662915	2.66322	0
2024-06-09 04:10:00	2.66322	2.662949	2.66322	0
2024-06-09 04:15:00	2.66322	2.662983	2.66322	0
2024-06-09 04:20:00	2.66288	2.662983	2.66288	0
2024-06-09 04:25:00	2.66288	2.663016	2.66288	0
2024-06-09 04:30:00	2.66322	2.66305	2.66322	0
2024-06-09 04:35:00	2.66322	2.663084	2.66322	0
2024-06-09 04:40:00	2.66322	2.663118	2.66322	0
2024-06-09 04:45:00	2.66288	2.663118	2.66288	0
2024-06-09 04:50:00	2.66288	2.663084	2.66288	0
2024-06-09 04:55:00	2.66322	2.663084	2.66322	0
2024-06-09 05:00:00	2.66322	2.663084	2.66322	0
2024-06-09 05:05:00	2.66322	2.663084	2.66322	0
2024-06-09 05:10:00	2.66288	2.663084	2.66288	0
2024-06-09 05:15:00	2.66288	2.663084	2.66288	0
2024-06-09 05:20:00	2.66288	2.66305	2.66288	0
2024-06-09 05:25:00	2.66322	2.66305	2.66322	0
2024-06-09 05:30:00	2.66322	2.66305	2.66322	0
2024-06-09 05:35:00	2.66322	2.663084	2.66322	0
2024-06-09 05:40:00	2.66255	2.663051	2.66255	0
2024-06-09 05:45:00	2.66322	2.663051	2.66322	0
2024-06-09 05:50:00	2.66288	2.663017	2.66288	0
2024-06-09 05:55:00	2.66288	2.662983	2.66288	0
2024-06-09 06:00:00	2.66322	2.663017	2.66322	0
2024-06-09 06:05:00	2.66288	2.663017	2.66288	0
2024-06-09 06:10:00	2.66322	2.663051	2.66322	0
2024-06-09 06:15:00	2.66255	2.662984	2.66255	0
2024-06-09 06:20:00	2.66288	2.66295	2.66288	0
2024-06-09 06:25:00	2.66288	2.662916	2.66288	0
2024-06-09 06:30:00	2.66288	2.662949	2.66288	0
2024-06-09 06:35:00	2.66288	2.662915	2.66288	0
2024-06-09 06:40:00	2.66255	2.662882	2.66255	0
2024-06-09 06:45:00	2.66288	2.662882	2.66288	0
2024-06-09 06:50:00	2.66288	2.662848	2.66288	0
2024-06-09 06:55:00	2.66288	2.662848	2.66288	0
2024-06-09 07:00:00	2.66288	2.662814	2.66288	0
2024-06-09 07:05:00	2.66322	2.662881	2.66322	0
2024-06-09 07:10:00	2.66288	2.662881	2.66288	0
2024-06-09 07:15:00	2.66288	2.662881	2.66288	0
2024-06-09 07:20:00	2.66255	2.662848	2.66255	0
2024-06-09 07:25:00	2.66288	2.662848	2.66288	0
2024-06-09 07:30:00	2.66322	2.662915	2.66322	0
2024-06-09 07:35:00	2.66322	2.662949	2.66322	0
2024-06-09 07:40:00	2.66288	2.662949	2.66288	0
2024-06-09 07:45:00	2.66288	2.662949	2.66288	0
2024-06-09 07:50:00	2.66288	2.662949	2.66288	0
2024-06-09 07:55:00	2.66255	2.662882	2.66255	0
2024-06-09 08:00:00	2.66288	2.662882	2.66288	0
2024-06-09 08:05:00	2.66255	2.662849	2.66255	0
2024-06-09 08:10:00	2.66255	2.662849	2.66255	0
2024-06-09 08:15:00	2.66288	2.662849	2.66288	0
2024-06-09 08:20:00	2.66288	2.662815	2.66288	0
2024-06-09 08:25:00	2.66288	2.662781	2.66288	0
2024-06-09 08:30:00	2.66322	2.662815	2.66322	0
2024-06-09 08:35:00	2.66288	2.662815	2.66288	0
2024-06-09 08:40:00	2.66322	2.662849	2.66322	0
2024-06-09 08:45:00	2.66288	2.662882	2.66288	0
2024-06-09 08:50:00	2.66322	2.662916	2.66322	0
2024-06-09 08:55:00	2.66322	2.662983	2.66322	0
2024-06-09 09:00:00	2.66288	2.663016	2.66288	0
2024-06-09 09:05:00	2.66288	2.663016	2.66288	0
2024-06-09 09:10:00	2.66322	2.66305	2.66322	0
2024-06-09 09:15:00	2.66322	2.663084	2.66322	0
2024-06-09 09:20:00	2.66288	2.66305	2.66288	0
2024-06-09 09:25:00	2.66322	2.663084	2.66322	0
2024-06-09 09:30:00	2.66322	2.663084	2.66322	0
2024-06-09 09:35:00	2.66322	2.663118	2.66322	0
2024-06-09 09:40:00	2.66322	2.663118	2.66322	0
2024-06-09 09:45:00	2.66322	2.663118	2.66322	0
2024-06-09 09:50:00	2.66322	2.663152	2.66322	0
2024-06-09 09:55:00	2.66288	2.663152	2.66288	0
2024-06-09 10:00:00	2.66322	2.663152	2.66322	0
2024-06-09 10:05:00	2.66322	2.663152	2.66322	0
2024-06-09 10:10:00	2.66322	2.663186	2.66322	0
2024-06-09 10:15:00	2.66288	2.663152	2.66288	0
2024-06-09 10:20:00	2.66322	2.663152	2.66322	0
2024-06-09 10:25:00	2.66322	2.663152	2.66322	0
2024-06-09 10:30:00	2.66322	2.663152	2.66322	0
2024-06-09 10:35:00	2.66322	2.663152	2.66322	0
2024-06-09 10:40:00	2.66322	2.663152	2.66322	0
2024-06-09 10:45:00	2.66322	2.663186	2.66322	0
2024-06-09 10:50:00	2.66322	2.663186	2.66322	0
2024-06-09 10:55:00	2.66322	2.663186	2.66322	0
2024-06-09 11:00:00	2.66322	2.663186	2.66322	0
2024-06-09 11:05:00	2.66322	2.66322	2.66322	0
2024-06-09 11:10:00	2.66322	2.66322	2.66322	0
2024-06-09 11:15:00	2.66322	2.66322	2.66322	0
2024-06-09 11:20:00	2.66322	2.66322	2.66322	0
2024-06-09 11:25:00	2.66322	2.66322	2.66322	0
2024-06-09 11:30:00	2.66322	2.66322	2.66322	0
2024-06-09 11:35:00	2.66288	2.663186	2.66288	0
2024-06-09 11:40:00	2.66288	2.663152	2.66288	0
2024-06-09 11:45:00	2.66288	2.663118	2.66288	0
2024-06-09 11:50:00	2.66322	2.663118	2.66322	0
2024-06-09 11:55:00	2.66322	2.663118	2.66322	0
2024-06-09 12:00:00	2.66322	2.663118	2.66322	0
2024-06-09 12:05:00	2.66322	2.663118	2.66322	0
2024-06-09 12:10:00	2.66288	2.663084	2.66288	0
2024-06-09 12:15:00	2.66322	2.663084	2.66322	0
2024-06-09 12:20:00	2.66322	2.663084	2.66322	0
2024-06-09 12:25:00	2.66288	2.663084	2.66288	0
2024-06-09 12:30:00	2.66288	2.663084	2.66288	0
2024-06-09 12:35:00	2.66288	2.663084	2.66288	0
2024-06-09 12:40:00	2.66356	2.663118	2.66356	0
2024-06-09 12:45:00	2.66288	2.663084	2.66288	0
2024-06-09 12:50:00	2.66288	2.66305	2.66288	0
2024-06-09 12:55:00	2.6639	2.663118	2.6639	0
2024-06-09 13:00:00	2.66322	2.663152	2.66322	0
2024-06-09 13:05:00	2.66322	2.663152	2.66322	0
2024-06-09 13:10:00	2.66322	2.663152	2.66322	0
2024-06-09 13:15:00	2.66322	2.663186	2.66322	0
2024-06-09 13:20:00	2.66322	2.66322	2.66322	0
2024-06-09 13:25:00	2.66322	2.663254	2.66322	0
2024-06-09 13:30:00	2.66356	2.663254	2.66356	0
2024-06-09 13:35:00	2.6639	2.663356	2.6639	0
2024-06-09 13:40:00	2.66322	2.66339	2.66322	0
2024-06-09 13:45:00	2.66356	2.663356	2.66356	0
2024-06-09 13:50:00	2.66322	2.663356	2.66322	0
2024-06-09 13:55:00	2.66356	2.66339	2.66356	0
2024-06-09 14:00:00	2.66356	2.663424	2.66356	0
2024-06-09 14:05:00	2.66322	2.663424	2.66322	0
2024-06-09 14:10:00	2.66322	2.663424	2.66322	0
2024-06-09 14:15:00	2.66322	2.663424	2.66322	0
2024-06-09 14:20:00	2.66322	2.66339	2.66322	0
2024-06-09 14:25:00	2.6639	2.66339	2.6639	0
2024-06-09 14:30:00	2.66322	2.66339	2.66322	0
2024-06-09 14:35:00	2.66356	2.66339	2.66356	0
2024-06-09 14:40:00	2.66356	2.663424	2.66356	0
2024-06-09 14:45:00	2.66322	2.66339	2.66322	0
2024-06-09 14:50:00	2.66322	2.663356	2.66322	0
2024-06-09 14:55:00	2.66322	2.663356	2.66322	0
2024-06-09 15:00:00	2.66322	2.663356	2.66322	0
2024-06-09 15:05:00	2.66322	2.663356	2.66322	0
2024-06-09 15:10:00	2.66322	2.663356	2.66322	0
2024-06-09 15:15:00	2.66322	2.663288	2.66322	0
2024-06-09 15:20:00	2.66322	2.663288	2.66322	0
2024-06-09 15:25:00	2.6639	2.663322	2.6639	0
2024-06-09 15:30:00	2.6639	2.663356	2.6639	0
2024-06-09 15:35:00	2.6639	2.663424	2.6639	0
2024-06-09 15:40:00	2.66322	2.663424	2.66322	0
2024-06-09 15:45:00	2.66322	2.663424	2.66322	0
2024-06-09 15:50:00	2.66356	2.663458	2.66356	0
2024-06-09 15:55:00	2.66356	2.663492	2.66356	0
2024-06-09 16:00:00	2.6639	2.66356	2.6639	0
2024-06-09 16:05:00	2.6639	2.663628	2.6639	0
2024-06-09 16:10:00	2.6639	2.663696	2.6639	0
2024-06-09 16:15:00	2.6639	2.663696	2.6639	0
2024-06-09 16:20:00	2.66356	2.663662	2.66356	0
2024-06-09 16:25:00	2.66356	2.663628	2.66356	0
2024-06-09 16:30:00	2.66356	2.663662	2.66356	0
2024-06-09 16:35:00	2.6639	2.66373	2.6639	0
2024-06-09 16:40:00	2.6639	2.663764	2.6639	0
2024-06-09 16:45:00	2.66356	2.663764	2.66356	0
2024-06-09 16:50:00	2.6639	2.663764	2.6639	0
2024-06-09 16:55:00	2.66322	2.663696	2.66322	0
2024-06-09 17:00:00	2.6639	2.663696	2.6639	0
2024-06-09 17:05:00	2.6639	2.663696	2.6639	0
2024-06-09 17:10:00	2.66356	2.663696	2.66356	0
2024-06-09 17:15:00	2.66356	2.663696	2.66356	0
2024-06-09 17:20:00	2.6639	2.66373	2.6639	0
2024-06-09 17:25:00	2.6639	2.66373	2.6639	0
2024-06-09 17:30:00	2.66322	2.663662	2.66322	0
2024-06-09 17:35:00	2.6639	2.663696	2.6639	0
2024-06-09 17:40:00	2.66356	2.663662	2.66356	0
2024-06-09 17:45:00	2.6639	2.66373	2.6639	0
2024-06-09 17:50:00	2.6639	2.66373	2.6639	0
2024-06-09 17:55:00	2.6639	2.66373	2.6639	0
2024-06-09 18:00:00	2.66356	2.66373	2.66356	0
2024-06-09 18:05:00	2.66356	2.66373	2.66356	0
2024-06-09 18:10:00	2.6639	2.66373	2.6639	0
2024-06-09 18:15:00	2.66322	2.663662	2.66322	0
2024-06-09 18:20:00	2.66356	2.663696	2.66356	0
2024-06-09 18:25:00	2.66356	2.663662	2.66356	0
2024-06-09 18:30:00	2.66322	2.663628	2.66322	0
2024-06-09 18:35:00	2.66322	2.66356	2.66322	0
2024-06-09 18:40:00	2.66322	2.663492	2.66322	0
2024-06-09 18:45:00	2.66356	2.663458	2.66356	0
2024-06-09 18:50:00	2.6639	2.663492	2.6639	0
2024-06-09 18:55:00	2.66356	2.663492	2.66356	0
2024-06-09 19:00:00	2.66356	2.663458	2.66356	0
2024-06-09 19:05:00	2.6639	2.663526	2.6639	0
2024-06-09 19:10:00	2.6639	2.66356	2.6639	0
2024-06-09 19:15:00	2.6639	2.663594	2.6639	0
2024-06-09 19:20:00	2.6639	2.663662	2.6639	0
2024-06-09 19:25:00	2.66322	2.663662	2.66322	0
2024-06-09 19:30:00	2.66322	2.663662	2.66322	0
2024-06-09 19:35:00	2.66322	2.663628	2.66322	0
2024-06-09 19:40:00	2.6639	2.663628	2.6639	0
2024-06-09 19:45:00	2.66356	2.663628	2.66356	0
2024-06-09 19:50:00	2.66322	2.663594	2.66322	0
2024-06-09 19:55:00	2.66322	2.663526	2.66322	0
2024-06-09 20:00:00	2.66356	2.663492	2.66356	0
2024-06-09 20:05:00	2.66356	2.663458	2.66356	0
2024-06-09 20:10:00	2.66356	2.663424	2.66356	0
2024-06-09 20:15:00	2.6639	2.663492	2.6639	0
2024-06-09 20:20:00	2.6639	2.66356	2.6639	0
2024-06-09 20:25:00	2.66356	2.663594	2.66356	0
2024-06-09 20:30:00	2.6639	2.663594	2.6639	0
2024-06-09 20:35:00	2.6639	2.663628	2.6639	0
2024-06-09 20:40:00	2.6639	2.663696	2.6639	0
2024-06-09 20:45:00	2.6639	2.663764	2.6639	0
2024-06-09 20:50:00	2.6639	2.663798	2.6639	0
2024-06-09 20:55:00	2.66423	2.663865	2.66423	0
2024-06-09 21:00:00	2.6639	2.663899	2.6639	0
2024-06-09 21:05:00	2.66423	2.663932	2.66423	0
2024-06-09 21:10:00	2.6639	2.663932	2.6639	0
2024-06-09 21:15:00	2.66356	2.663932	2.66356	0
2024-06-09 21:20:00	2.66457	2.663999	2.66457	0
2024-06-09 21:25:00	2.6639	2.663999	2.6639	0
2024-06-09 21:30:00	2.66423	2.664032	2.66423	0
2024-06-09 21:35:00	2.66457	2.664099	2.66457	0
2024-06-09 21:40:00	2.66423	2.664132	2.66423	0
2024-06-09 21:45:00	2.6639	2.664099	2.6639	0
2024-06-09 21:50:00	2.6639	2.664099	2.6639	0
2024-06-09 21:55:00	2.6639	2.664066	2.6639	0
2024-06-09 22:00:00	2.6639	2.664066	2.6639	0
2024-06-09 22:05:00	2.66423	2.664133	2.66423	0
2024-06-09 22:10:00	2.66423	2.664099	2.66423	0
2024-06-09 22:15:00	2.66356	2.664065	2.66356	0
2024-06-09 22:20:00	2.66457	2.664099	2.66457	0
2024-06-09 22:25:00	2.6639	2.664032	2.6639	0
2024-06-09 22:30:00	2.66457	2.664066	2.66457	0
2024-06-09 22:35:00	2.66457	2.664133	2.66457	0
2024-06-09 22:40:00	2.6639	2.664133	2.6639	0
2024-06-09 22:45:00	2.6639	2.664133	2.6639	0
2024-06-09 22:50:00	2.66423	2.664166	2.66423	0
2024-06-09 22:55:00	2.6639	2.664133	2.6639	0
2024-06-09 23:00:00	2.6639	2.6641	2.6639	0
2024-06-09 23:05:00	2.6639	2.664134	2.6639	0
2024-06-09 23:10:00	2.6639	2.664067	2.6639	0
2024-06-09 23:15:00	2.6639	2.664067	2.6639	0
2024-06-09 23:20:00	2.6639	2.664	2.6639	0
2024-06-09 23:25:00	2.6639	2.663933	2.6639	0
2024-06-09 23:30:00	2.6639	2.663933	2.6639	0
2024-06-09 23:35:00	2.6639	2.663933	2.6639	0
2024-06-09 23:40:00	2.6639	2.6639	2.6639	0
2024-06-09 23:45:00	2.6639	2.6639	2.6639	0
2024-06-09 23:50:00	2.6639	2.6639	2.6639	0
2024-06-09 23:55:00	2.66457	2.663967	2.66457	0
2024-06-10 00:00:00	2.6639	2.663967	2.6639	0
2024-06-10 00:05:00	2.6639	2.663967	2.6639	0
2024-06-10 00:10:00	2.66457	2.664034	2.66457	0
2024-06-10 00:15:00	2.6639	2.664034	2.6639	0
2024-06-10 00:20:00	2.6639	2.664034	2.6639	0
2024-06-10 00:25:00	2.66423	2.664067	2.66423	0
2024-06-10 00:30:00	2.66423	2.6641	2.66423	0
2024-06-10 00:35:00	2.6639	2.6641	2.6639	0
2024-06-10 00:40:00	2.6639	2.6641	2.6639	0
2024-06-10 00:45:00	2.6639	2.664033	2.6639	0
2024-06-10 00:50:00	2.66423	2.664066	2.66423	0
2024-06-10 00:55:00	2.66423	2.664099	2.66423	0
2024-06-10 01:00:00	2.66423	2.664065	2.66423	0
2024-06-10 01:05:00	2.66423	2.664098	2.66423	0
2024-06-10 01:10:00	2.6639	2.664098	2.6639	0
2024-06-10 01:15:00	2.66423	2.664098	2.66423	0
2024-06-10 01:20:00	2.66457	2.664132	2.66457	0
2024-06-10 01:25:00	2.6639	2.664132	2.6639	0
2024-06-10 01:30:00	2.66423	2.664165	2.66423	0
2024-06-10 01:35:00	2.66457	2.664232	2.66457	0
2024-06-10 01:40:00	2.66457	2.664266	2.66457	0
2024-06-10 01:45:00	2.66423	2.664266	2.66423	0
2024-06-10 01:50:00	2.66457	2.6643	2.66457	0
2024-06-10 01:55:00	2.66457	2.664334	2.66457	0
2024-06-10 02:00:00	2.6639	2.664334	2.6639	0
2024-06-10 02:05:00	2.66423	2.664334	2.66423	0
2024-06-10 02:10:00	2.66423	2.6643	2.66423	0
2024-06-10 02:15:00	2.66423	2.664333	2.66423	0
2024-06-10 02:20:00	2.66457	2.664367	2.66457	0
2024-06-10 02:25:00	2.66423	2.664333	2.66423	0
2024-06-10 02:30:00	2.6639	2.664266	2.6639	0
2024-06-10 02:35:00	2.66423	2.664266	2.66423	0
2024-06-10 02:40:00	2.66423	2.664232	2.66423	0
2024-06-10 02:45:00	2.66457	2.664232	2.66457	0
2024-06-10 02:50:00	2.66423	2.664265	2.66423	0
2024-06-10 02:55:00	2.66457	2.664299	2.66457	0
2024-06-10 03:00:00	2.6639	2.664266	2.6639	0
2024-06-10 03:05:00	2.66457	2.6643	2.66457	0
2024-06-10 03:10:00	2.6649	2.664333	2.6649	0
2024-06-10 03:15:00	2.66423	2.664333	2.66423	0
2024-06-10 03:20:00	2.66457	2.6644	2.66457	0
2024-06-10 03:25:00	2.66457	2.664434	2.66457	0
2024-06-10 03:30:00	2.66457	2.664468	2.66457	0
2024-06-10 03:35:00	2.66457	2.664468	2.66457	0
2024-06-10 03:40:00	2.66423	2.664468	2.66423	0
2024-06-10 03:45:00	2.66423	2.664434	2.66423	0
2024-06-10 03:50:00	2.66423	2.664467	2.66423	0
2024-06-10 03:55:00	2.66457	2.664467	2.66457	0
2024-06-10 04:00:00	2.66423	2.6644	2.66423	0
2024-06-10 04:05:00	2.66423	2.6644	2.66423	0
2024-06-10 04:10:00	2.66457	2.6644	2.66457	0
2024-06-10 04:15:00	2.66457	2.6644	2.66457	0
2024-06-10 04:20:00	2.6649	2.664433	2.6649	0
2024-06-10 04:25:00	2.66457	2.664433	2.66457	0
2024-06-10 04:30:00	2.6639	2.6644	2.6639	0
2024-06-10 04:35:00	2.66423	2.6644	2.66423	0
2024-06-10 04:40:00	2.66457	2.664434	2.66457	0
2024-06-10 04:45:00	2.66457	2.664434	2.66457	0
2024-06-10 04:50:00	2.6639	2.664401	2.6639	0
2024-06-10 04:55:00	2.66457	2.664435	2.66457	0
2024-06-10 05:00:00	2.66423	2.664401	2.66423	0
2024-06-10 05:05:00	2.6639	2.664334	2.6639	0
2024-06-10 05:10:00	2.6639	2.664234	2.6639	0
2024-06-10 05:15:00	2.6649	2.664267	2.6649	0
2024-06-10 05:20:00	2.66457	2.664334	2.66457	0
2024-06-10 05:25:00	2.66457	2.664368	2.66457	0
2024-06-10 05:30:00	2.6639	2.664301	2.6639	0
2024-06-10 05:35:00	2.6649	2.664334	2.6649	0
2024-06-10 05:40:00	2.6639	2.664334	2.6639	0
2024-06-10 05:45:00	2.66457	2.664334	2.66457	0
2024-06-10 05:50:00	2.66457	2.664368	2.66457	0
2024-06-10 05:55:00	2.66457	2.664435	2.66457	0
2024-06-10 06:00:00	2.66423	2.664468	2.66423	0
2024-06-10 06:05:00	2.66457	2.664435	2.66457	0
2024-06-10 06:10:00	2.66457	2.664435	2.66457	0
2024-06-10 06:15:00	2.6649	2.664468	2.6649	0
2024-06-10 06:20:00	2.6649	2.664568	2.6649	0
2024-06-10 06:25:00	2.66457	2.664535	2.66457	0
2024-06-10 06:30:00	2.66423	2.664568	2.66423	0
2024-06-10 06:35:00	2.66423	2.664534	2.66423	0
2024-06-10 06:40:00	2.66457	2.664534	2.66457	0
2024-06-10 06:45:00	2.6649	2.664567	2.6649	0
2024-06-10 06:50:00	2.6639	2.664534	2.6639	0
2024-06-10 06:55:00	2.66457	2.664534	2.66457	0
2024-06-10 07:00:00	2.66457	2.664534	2.66457	0
2024-06-10 07:05:00	2.66457	2.664501	2.66457	0
2024-06-10 07:10:00	2.66457	2.664468	2.66457	0
2024-06-10 07:15:00	2.66423	2.664434	2.66423	0
2024-06-10 07:20:00	2.66457	2.664468	2.66457	0
2024-06-10 07:25:00	2.66457	2.664502	2.66457	0
2024-06-10 07:30:00	2.66457	2.664502	2.66457	0
2024-06-10 07:35:00	2.66457	2.664469	2.66457	0
2024-06-10 07:40:00	2.66457	2.664536	2.66457	0
2024-06-10 07:45:00	2.66457	2.664536	2.66457	0
2024-06-10 07:50:00	2.66457	2.664536	2.66457	0
2024-06-10 07:55:00	2.66457	2.664536	2.66457	0
2024-06-10 08:00:00	2.66457	2.664536	2.66457	0
2024-06-10 08:05:00	2.66457	2.66457	2.66457	0
2024-06-10 08:10:00	2.66457	2.66457	2.66457	0
2024-06-10 08:15:00	2.66423	2.664536	2.66423	0
2024-06-10 08:20:00	2.66457	2.664536	2.66457	0
2024-06-10 08:25:00	2.66457	2.664536	2.66457	0
2024-06-10 08:30:00	2.66457	2.664536	2.66457	0
2024-06-10 08:35:00	2.66457	2.664536	2.66457	0
2024-06-10 08:40:00	2.6649	2.664569	2.6649	0
2024-06-10 08:45:00	2.6649	2.664602	2.6649	0
2024-06-10 08:50:00	2.6649	2.664635	2.6649	0
2024-06-10 08:55:00	2.66457	2.664635	2.66457	0
2024-06-10 09:00:00	2.66457	2.664635	2.66457	0
2024-06-10 09:05:00	2.66457	2.664669	2.66457	0
2024-06-10 09:10:00	2.66457	2.664669	2.66457	0
2024-06-10 09:15:00	2.66457	2.664669	2.66457	0
2024-06-10 09:20:00	2.66457	2.664669	2.66457	0
2024-06-10 09:25:00	2.66457	2.664669	2.66457	0
2024-06-10 09:30:00	2.6649	2.664669	2.6649	0
2024-06-10 09:35:00	2.66457	2.664636	2.66457	0
2024-06-10 09:40:00	2.66457	2.664603	2.66457	0
2024-06-10 09:45:00	2.66457	2.664603	2.66457	0
2024-06-10 09:50:00	2.66457	2.664603	2.66457	0
2024-06-10 09:55:00	2.66525	2.664671	2.66525	0
2024-06-10 10:00:00	2.6649	2.664704	2.6649	0
2024-06-10 10:05:00	2.66457	2.664704	2.66457	0
2024-06-10 10:10:00	2.6649	2.664737	2.6649	0
2024-06-10 10:15:00	2.66457	2.664737	2.66457	0
2024-06-10 10:20:00	2.66457	2.664704	2.66457	0
2024-06-10 10:25:00	2.6649	2.664737	2.6649	0
2024-06-10 10:30:00	2.6649	2.66477	2.6649	0
2024-06-10 10:35:00	2.66457	2.66477	2.66457	0
2024-06-10 10:40:00	2.66457	2.66477	2.66457	0
2024-06-10 10:45:00	2.66457	2.664702	2.66457	0
2024-06-10 10:50:00	2.6649	2.664702	2.6649	0
2024-06-10 10:55:00	2.6649	2.664735	2.6649	0
2024-06-10 11:00:00	2.66457	2.664702	2.66457	0
2024-06-10 11:05:00	2.66525	2.66477	2.66525	0
2024-06-10 11:10:00	2.66457	2.66477	2.66457	0
2024-06-10 11:15:00	2.66457	2.664737	2.66457	0
2024-06-10 11:20:00	2.6649	2.664737	2.6649	0
2024-06-10 11:25:00	2.66457	2.664737	2.66457	0
2024-06-10 11:30:00	2.66457	2.664737	2.66457	0
2024-06-10 11:35:00	2.66457	2.664737	2.66457	0
2024-06-10 11:40:00	2.66457	2.664704	2.66457	0
2024-06-10 11:45:00	2.66457	2.664671	2.66457	0
2024-06-10 11:50:00	2.6649	2.664704	2.6649	0
2024-06-10 11:55:00	2.6649	2.664669	2.6649	0
2024-06-10 12:00:00	2.6649	2.664702	2.6649	0
2024-06-10 12:05:00	2.6649	2.664735	2.6649	0
2024-06-10 12:10:00	2.6649	2.664735	2.6649	0
2024-06-10 12:15:00	2.66525	2.664803	2.66525	0
2024-06-10 12:20:00	2.66525	2.664871	2.66525	0
2024-06-10 12:25:00	2.66525	2.664939	2.66525	0
2024-06-10 12:30:00	2.6649	2.664972	2.6649	0
2024-06-10 12:35:00	2.6649	2.665005	2.6649	0
2024-06-10 12:40:00	2.6649	2.665005	2.6649	0
2024-06-10 12:45:00	2.6649	2.665005	2.6649	0
2024-06-10 12:50:00	2.66525	2.66504	2.66525	0
2024-06-10 12:55:00	2.6649	2.66504	2.6649	0
2024-06-10 13:00:00	2.6649	2.66504	2.6649	0
2024-06-10 13:05:00	2.66525	2.66504	2.66525	0
2024-06-10 13:10:00	2.66525	2.66504	2.66525	0
2024-06-10 13:15:00	2.6649	2.665005	2.6649	0
2024-06-10 13:20:00	2.66558	2.665073	2.66558	0
2024-06-10 13:25:00	2.6649	2.665073	2.6649	0
2024-06-10 13:30:00	2.66558	2.665141	2.66558	0
2024-06-10 13:35:00	2.66525	2.665176	2.66525	0
2024-06-10 13:40:00	2.66457	2.665108	2.66457	0
2024-06-10 13:45:00	2.66525	2.665143	2.66525	0
2024-06-10 13:50:00	2.6649	2.665143	2.6649	0
2024-06-10 13:55:00	2.66525	2.665143	2.66525	0
2024-06-10 14:00:00	2.66525	2.665143	2.66525	0
2024-06-10 14:05:00	2.66525	2.665178	2.66525	0
2024-06-10 14:10:00	2.66525	2.665145	2.66525	0
2024-06-10 14:15:00	2.66525	2.66518	2.66525	0
2024-06-10 14:20:00	2.66525	2.665147	2.66525	0
2024-06-10 14:25:00	2.66525	2.665147	2.66525	0
2024-06-10 14:30:00	2.66525	2.665215	2.66525	0
2024-06-10 14:35:00	2.66525	2.665215	2.66525	0
2024-06-10 14:40:00	2.66525	2.66525	2.66525	0
2024-06-10 14:45:00	2.66525	2.66525	2.66525	0
2024-06-10 14:50:00	2.66525	2.66525	2.66525	0
2024-06-10 14:55:00	2.66525	2.66525	2.66525	0
2024-06-10 15:00:00	2.66525	2.66525	2.66525	0
2024-06-10 15:05:00	2.66525	2.66525	2.66525	0
2024-06-10 15:10:00	2.66525	2.66525	2.66525	0
2024-06-10 15:15:00	2.66558	2.665283	2.66558	0
2024-06-10 15:20:00	2.66525	2.665283	2.66525	0
2024-06-10 15:25:00	2.66525	2.665283	2.66525	0
2024-06-10 15:30:00	2.66558	2.665316	2.66558	0
2024-06-10 15:35:00	2.66525	2.665316	2.66525	0
2024-06-10 15:40:00	2.66525	2.665316	2.66525	0
2024-06-10 15:45:00	2.66525	2.665316	2.66525	0
2024-06-10 15:50:00	2.66457	2.665248	2.66457	0
2024-06-10 15:55:00	2.66525	2.665248	2.66525	0
2024-06-10 16:00:00	2.66525	2.665248	2.66525	0
2024-06-10 16:05:00	2.66525	2.665215	2.66525	0
2024-06-10 16:10:00	2.66525	2.665215	2.66525	0
2024-06-10 16:15:00	2.66525	2.665215	2.66525	0
2024-06-10 16:20:00	2.66558	2.665215	2.66558	0
2024-06-10 16:25:00	2.66525	2.665215	2.66525	0
2024-06-10 16:30:00	2.66525	2.665215	2.66525	0
2024-06-10 16:35:00	2.66558	2.665248	2.66558	0
2024-06-10 16:40:00	2.66525	2.665316	2.66525	0
2024-06-10 16:45:00	2.66525	2.665316	2.66525	0
2024-06-10 16:50:00	2.66525	2.665316	2.66525	0
2024-06-10 16:55:00	2.66525	2.665316	2.66525	0
2024-06-10 17:00:00	2.66525	2.665316	2.66525	0
2024-06-10 17:05:00	2.66525	2.665316	2.66525	0
2024-06-10 17:10:00	2.66525	2.665283	2.66525	0
2024-06-10 17:15:00	2.66558	2.665316	2.66558	0
2024-06-10 17:20:00	2.66558	2.665349	2.66558	0
2024-06-10 17:25:00	2.66558	2.665349	2.66558	0
2024-06-10 17:30:00	2.66558	2.665382	2.66558	0
2024-06-10 17:35:00	2.66558	2.665415	2.66558	0
2024-06-10 17:40:00	2.66558	2.665448	2.66558	0
2024-06-10 17:45:00	2.66525	2.665448	2.66525	0
2024-06-10 17:50:00	2.66525	2.665448	2.66525	0
2024-06-10 17:55:00	2.66525	2.665448	2.66525	0
2024-06-10 18:00:00	2.66558	2.665481	2.66558	0
2024-06-10 18:05:00	2.66558	2.665481	2.66558	0
2024-06-10 18:10:00	2.66525	2.665448	2.66525	0
2024-06-10 18:15:00	2.66558	2.665448	2.66558	0
2024-06-10 18:20:00	2.66558	2.665448	2.66558	0
2024-06-10 18:25:00	2.66558	2.665448	2.66558	0
2024-06-10 18:30:00	2.66558	2.665448	2.66558	0
2024-06-10 18:35:00	2.66525	2.665448	2.66525	0
2024-06-10 18:40:00	2.66558	2.665481	2.66558	0
2024-06-10 18:45:00	2.66558	2.665514	2.66558	0
2024-06-10 18:50:00	2.66592	2.665548	2.66592	0
2024-06-10 18:55:00	2.66558	2.665548	2.66558	0
2024-06-10 19:00:00	2.66525	2.665548	2.66525	0
2024-06-10 19:05:00	2.66525	2.665515	2.66525	0
2024-06-10 19:10:00	2.66558	2.665515	2.66558	0
2024-06-10 19:15:00	2.66525	2.665482	2.66525	0
2024-06-10 19:20:00	2.66525	2.665449	2.66525	0
2024-06-10 19:25:00	2.66525	2.665449	2.66525	0
2024-06-10 19:30:00	2.66525	2.665416	2.66525	0
2024-06-10 19:35:00	2.66525	2.665383	2.66525	0
2024-06-10 19:40:00	2.66525	2.665316	2.66525	0
2024-06-10 19:45:00	2.66592	2.66535	2.66592	0
2024-06-10 19:50:00	2.66558	2.665383	2.66558	0
2024-06-10 19:55:00	2.66558	2.665416	2.66558	0
2024-06-10 20:00:00	2.66558	2.665416	2.66558	0
2024-06-10 20:05:00	2.66525	2.665416	2.66525	0
2024-06-10 20:10:00	2.66525	2.665416	2.66525	0
2024-06-10 20:15:00	2.66558	2.665449	2.66558	0
2024-06-10 20:20:00	2.66558	2.665482	2.66558	0
2024-06-10 20:25:00	2.66558	2.665515	2.66558	0
2024-06-10 20:30:00	2.66558	2.665548	2.66558	0
2024-06-10 20:35:00	2.66558	2.665514	2.66558	0
2024-06-10 20:40:00	2.66558	2.665514	2.66558	0
2024-06-10 20:45:00	2.66558	2.665514	2.66558	0
2024-06-10 20:50:00	2.66525	2.665481	2.66525	0
2024-06-10 20:55:00	2.66525	2.665481	2.66525	0
2024-06-10 21:00:00	2.66558	2.665514	2.66558	0
2024-06-10 21:05:00	2.66558	2.665514	2.66558	0
2024-06-10 21:10:00	2.66558	2.665514	2.66558	0
2024-06-10 21:15:00	2.66558	2.665514	2.66558	0
2024-06-10 21:20:00	2.66558	2.665514	2.66558	0
2024-06-10 21:25:00	2.66558	2.665514	2.66558	0
2024-06-10 21:30:00	2.66558	2.665514	2.66558	0
2024-06-10 21:35:00	2.66558	2.665514	2.66558	0
2024-06-10 21:40:00	2.66525	2.665514	2.66525	0
2024-06-10 21:45:00	2.66558	2.665547	2.66558	0
2024-06-10 21:50:00	2.66558	2.665547	2.66558	0
2024-06-10 21:55:00	2.66525	2.665514	2.66525	0
2024-06-10 22:00:00	2.66525	2.665481	2.66525	0
2024-06-10 22:05:00	2.66558	2.665481	2.66558	0
2024-06-10 22:10:00	2.66558	2.665481	2.66558	0
2024-06-10 22:15:00	2.66525	2.665448	2.66525	0
2024-06-10 22:20:00	2.66558	2.665448	2.66558	0
2024-06-10 22:25:00	2.66525	2.665415	2.66525	0
2024-06-10 22:30:00	2.66558	2.665448	2.66558	0
2024-06-10 22:35:00	2.66558	2.665448	2.66558	0
2024-06-10 22:40:00	2.66558	2.665448	2.66558	0
2024-06-10 22:45:00	2.66558	2.665481	2.66558	0
2024-06-10 22:50:00	2.66525	2.665481	2.66525	0
2024-06-10 22:55:00	2.66558	2.665481	2.66558	0
2024-06-10 23:00:00	2.66558	2.665481	2.66558	0
2024-06-10 23:05:00	2.66558	2.665514	2.66558	0
2024-06-10 23:10:00	2.66558	2.665514	2.66558	0
2024-06-10 23:15:00	2.66525	2.665514	2.66525	0
2024-06-10 23:20:00	2.66558	2.665514	2.66558	0
2024-06-10 23:25:00	2.66558	2.665514	2.66558	0
2024-06-10 23:30:00	2.66525	2.665481	2.66525	0
2024-06-10 23:35:00	2.66525	2.665448	2.66525	0
2024-06-10 23:40:00	2.66592	2.665515	2.66592	0
2024-06-10 23:45:00	2.66525	2.665482	2.66525	0
2024-06-10 23:50:00	2.66558	2.665482	2.66558	0
2024-06-10 23:55:00	2.66558	2.665482	2.66558	0
2024-06-11 00:00:00	2.66525	2.665449	2.66525	0
2024-06-11 00:05:00	2.66525	2.665449	2.66525	0
2024-06-11 00:10:00	2.66558	2.665449	2.66558	0
2024-06-11 00:15:00	2.66525	2.665416	2.66525	0
2024-06-11 00:20:00	2.66525	2.665416	2.66525	0
2024-06-11 00:25:00	2.66525	2.665416	2.66525	0
2024-06-11 00:30:00	2.66525	2.665349	2.66525	0
2024-06-11 00:35:00	2.66558	2.665382	2.66558	0
2024-06-11 00:40:00	2.66525	2.665349	2.66525	0
2024-06-11 00:45:00	2.66525	2.665316	2.66525	0
2024-06-11 00:50:00	2.66525	2.665316	2.66525	0
2024-06-11 00:55:00	2.66558	2.665349	2.66558	0
2024-06-11 01:00:00	2.66525	2.665316	2.66525	0
2024-06-11 01:05:00	2.66558	2.665349	2.66558	0
2024-06-11 01:10:00	2.66525	2.665349	2.66525	0
2024-06-11 01:15:00	2.66592	2.665416	2.66592	0
2024-06-11 01:20:00	2.66558	2.665449	2.66558	0
2024-06-11 01:25:00	2.66558	2.665449	2.66558	0
2024-06-11 01:30:00	2.66592	2.665516	2.66592	0
2024-06-11 01:35:00	2.66558	2.665549	2.66558	0
2024-06-11 01:40:00	2.66592	2.665616	2.66592	0
2024-06-11 01:45:00	2.66558	2.665616	2.66558	0
2024-06-11 01:50:00	2.66558	2.665649	2.66558	0
2024-06-11 01:55:00	2.66592	2.665683	2.66592	0
2024-06-11 02:00:00	2.66592	2.66575	2.66592	0
2024-06-11 02:05:00	2.66592	2.66575	2.66592	0
2024-06-11 02:10:00	2.66592	2.665784	2.66592	0
2024-06-11 02:15:00	2.66558	2.665784	2.66558	0
2024-06-11 02:20:00	2.66558	2.66575	2.66558	0
2024-06-11 02:25:00	2.66558	2.66575	2.66558	0
2024-06-11 02:30:00	2.66525	2.665683	2.66525	0
2024-06-11 02:35:00	2.66525	2.66565	2.66525	0
2024-06-11 02:40:00	2.66558	2.66565	2.66558	0
2024-06-11 02:45:00	2.66525	2.665583	2.66525	0
2024-06-11 02:50:00	2.66525	2.665516	2.66525	0
2024-06-11 02:55:00	2.66525	2.665449	2.66525	0
2024-06-11 03:00:00	2.66558	2.665415	2.66558	0
2024-06-11 03:05:00	2.66558	2.665415	2.66558	0
2024-06-11 03:10:00	2.66525	2.665382	2.66525	0
2024-06-11 03:15:00	2.66525	2.665349	2.66525	0
2024-06-11 03:20:00	2.66525	2.665349	2.66525	0
2024-06-11 03:25:00	2.66525	2.665349	2.66525	0
2024-06-11 03:30:00	2.66558	2.665349	2.66558	0
2024-06-11 03:35:00	2.66525	2.665349	2.66525	0
2024-06-11 03:40:00	2.66525	2.665349	2.66525	0
2024-06-11 03:45:00	2.66558	2.665382	2.66558	0
2024-06-11 03:50:00	2.66525	2.665349	2.66525	0
2024-06-11 03:55:00	2.66525	2.665316	2.66525	0
2024-06-11 04:00:00	2.66525	2.665316	2.66525	0
2024-06-11 04:05:00	2.66558	2.665349	2.66558	0
2024-06-11 04:10:00	2.66558	2.665382	2.66558	0
2024-06-11 04:15:00	2.66592	2.665449	2.66592	0
2024-06-11 04:20:00	2.66525	2.665416	2.66525	0
2024-06-11 04:25:00	2.66592	2.665483	2.66592	0
2024-06-11 04:30:00	2.66558	2.665516	2.66558	0
2024-06-11 04:35:00	2.66558	2.665516	2.66558	0
2024-06-11 04:40:00	2.66558	2.665549	2.66558	0
2024-06-11 04:45:00	2.66558	2.665582	2.66558	0
2024-06-11 04:50:00	2.66525	2.665582	2.66525	0
2024-06-11 04:55:00	2.6649	2.665514	2.6649	0
2024-06-11 05:00:00	2.66525	2.665481	2.66525	0
2024-06-11 05:05:00	2.66558	2.665447	2.66558	0
2024-06-11 05:10:00	2.66558	2.66548	2.66558	0
2024-06-11 05:15:00	2.66558	2.665446	2.66558	0
2024-06-11 05:20:00	2.66558	2.665446	2.66558	0
2024-06-11 05:25:00	2.66558	2.665446	2.66558	0
2024-06-11 05:30:00	2.66525	2.665413	2.66525	0
2024-06-11 05:35:00	2.66525	2.66538	2.66525	0
2024-06-11 05:40:00	2.66525	2.66538	2.66525	0
2024-06-11 05:45:00	2.66525	2.665415	2.66525	0
2024-06-11 05:50:00	2.66525	2.665415	2.66525	0
2024-06-11 05:55:00	2.66558	2.665415	2.66558	0
2024-06-11 06:00:00	2.66525	2.665382	2.66525	0
2024-06-11 06:05:00	2.66558	2.665382	2.66558	0
2024-06-11 06:10:00	2.66558	2.665382	2.66558	0
2024-06-11 06:15:00	2.66558	2.665382	2.66558	0
2024-06-11 06:20:00	2.66558	2.665415	2.66558	0
2024-06-11 06:25:00	2.66525	2.665415	2.66525	0
2024-06-11 06:30:00	2.66525	2.665415	2.66525	0
2024-06-11 06:35:00	2.66558	2.665448	2.66558	0
2024-06-11 06:40:00	2.66558	2.665481	2.66558	0
2024-06-11 06:45:00	2.66525	2.665448	2.66525	0
2024-06-11 06:50:00	2.66592	2.665515	2.66592	0
2024-06-11 06:55:00	2.66558	2.665515	2.66558	0
2024-06-11 07:00:00	2.66592	2.665549	2.66592	0
2024-06-11 07:05:00	2.66558	2.665549	2.66558	0
2024-06-11 07:10:00	2.66525	2.665516	2.66525	0
2024-06-11 07:15:00	2.66558	2.665549	2.66558	0
2024-06-11 07:20:00	2.66558	2.665582	2.66558	0
2024-06-11 07:25:00	2.66558	2.665582	2.66558	0
2024-06-11 07:30:00	2.66592	2.665616	2.66592	0
2024-06-11 07:35:00	2.66558	2.665649	2.66558	0
2024-06-11 07:40:00	2.66592	2.665649	2.66592	0
2024-06-11 07:45:00	2.66558	2.665649	2.66558	0
2024-06-11 07:50:00	2.66592	2.665649	2.66592	0
2024-06-11 07:55:00	2.66592	2.665683	2.66592	0
2024-06-11 08:00:00	2.66558	2.665716	2.66558	0
2024-06-11 08:05:00	2.66592	2.66575	2.66592	0
2024-06-11 08:10:00	2.66558	2.66575	2.66558	0
2024-06-11 08:15:00	2.66592	2.665784	2.66592	0
2024-06-11 08:20:00	2.66592	2.665784	2.66592	0
2024-06-11 08:25:00	2.66558	2.665784	2.66558	0
2024-06-11 08:30:00	2.66592	2.665784	2.66592	0
2024-06-11 08:35:00	2.66558	2.665784	2.66558	0
2024-06-11 08:40:00	2.66592	2.665784	2.66592	0
2024-06-11 08:45:00	2.66558	2.66575	2.66558	0
2024-06-11 08:50:00	2.66558	2.66575	2.66558	0
2024-06-11 08:55:00	2.66558	2.665716	2.66558	0
2024-06-11 09:00:00	2.66558	2.665716	2.66558	0
2024-06-11 09:05:00	2.66525	2.665649	2.66525	0
2024-06-11 09:10:00	2.66592	2.665649	2.66592	0
2024-06-11 09:15:00	2.66592	2.665683	2.66592	0
2024-06-11 09:20:00	2.66592	2.665683	2.66592	0
2024-06-11 09:25:00	2.66525	2.66565	2.66525	0
2024-06-11 09:30:00	2.66558	2.665616	2.66558	0
2024-06-11 09:35:00	2.66558	2.665616	2.66558	0
2024-06-11 09:40:00	2.66558	2.665616	2.66558	0
2024-06-11 09:45:00	2.66592	2.66565	2.66592	0
2024-06-11 09:50:00	2.66558	2.66565	2.66558	0
2024-06-11 09:55:00	2.66558	2.665683	2.66558	0
2024-06-11 10:00:00	2.66558	2.665649	2.66558	0
2024-06-11 10:05:00	2.66558	2.665615	2.66558	0
2024-06-11 10:10:00	2.66558	2.665581	2.66558	0
2024-06-11 10:15:00	2.66592	2.665648	2.66592	0
2024-06-11 10:20:00	2.66592	2.665682	2.66592	0
2024-06-11 10:25:00	2.66592	2.665716	2.66592	0
2024-06-11 10:30:00	2.66592	2.66575	2.66592	0
2024-06-11 10:35:00	2.66558	2.665716	2.66558	0
2024-06-11 10:40:00	2.66592	2.66575	2.66592	0
2024-06-11 10:45:00	2.66558	2.66575	2.66558	0
2024-06-11 10:50:00	2.66558	2.66575	2.66558	0
2024-06-11 10:55:00	2.66558	2.66575	2.66558	0
2024-06-11 11:00:00	2.66558	2.66575	2.66558	0
2024-06-11 11:05:00	2.66592	2.66575	2.66592	0
2024-06-11 11:10:00	2.66558	2.665716	2.66558	0
2024-06-11 11:15:00	2.66592	2.665716	2.66592	0
2024-06-11 11:20:00	2.66558	2.665682	2.66558	0
2024-06-11 11:25:00	2.66558	2.665682	2.66558	0
2024-06-11 11:30:00	2.66558	2.665648	2.66558	0
2024-06-11 11:35:00	2.66525	2.665615	2.66525	0
2024-06-11 11:40:00	2.66558	2.665615	2.66558	0
2024-06-11 11:45:00	2.66592	2.665649	2.66592	0
2024-06-11 11:50:00	2.66592	2.665683	2.66592	0
2024-06-11 11:55:00	2.66592	2.665683	2.66592	0
2024-06-11 12:00:00	2.66592	2.665717	2.66592	0
2024-06-11 12:05:00	2.66592	2.665717	2.66592	0
2024-06-11 12:10:00	2.66592	2.665751	2.66592	0
2024-06-11 12:15:00	2.66558	2.665751	2.66558	0
2024-06-11 12:20:00	2.66558	2.665751	2.66558	0
2024-06-11 12:25:00	2.66558	2.665784	2.66558	0
2024-06-11 12:30:00	2.66525	2.665751	2.66525	0
2024-06-11 12:35:00	2.66558	2.665717	2.66558	0
2024-06-11 12:40:00	2.66525	2.66565	2.66525	0
2024-06-11 12:45:00	2.66558	2.665616	2.66558	0
2024-06-11 12:50:00	2.66558	2.665582	2.66558	0
2024-06-11 12:55:00	2.66525	2.665515	2.66525	0
2024-06-11 13:00:00	2.66525	2.665448	2.66525	0
2024-06-11 13:05:00	2.66592	2.665482	2.66592	0
2024-06-11 13:10:00	2.66592	2.665516	2.66592	0
2024-06-11 13:15:00	2.66558	2.665516	2.66558	0
2024-06-11 13:20:00	2.66558	2.665549	2.66558	0
2024-06-11 13:25:00	2.66558	2.665549	2.66558	0
2024-06-11 13:30:00	2.66558	2.665582	2.66558	0
2024-06-11 13:35:00	2.66558	2.665582	2.66558	0
2024-06-11 13:40:00	2.66558	2.665582	2.66558	0
2024-06-11 13:45:00	2.66558	2.665615	2.66558	0
2024-06-11 13:50:00	2.66558	2.665648	2.66558	0
2024-06-11 13:55:00	2.66558	2.665614	2.66558	0
2024-06-11 14:00:00	2.66558	2.66558	2.66558	0
2024-06-11 14:05:00	2.66558	2.66558	2.66558	0
2024-06-11 14:10:00	2.66558	2.66558	2.66558	0
2024-06-11 14:15:00	2.66558	2.66558	2.66558	0
2024-06-11 14:20:00	2.66525	2.665547	2.66525	0
2024-06-11 14:25:00	2.66525	2.665514	2.66525	0
2024-06-11 14:30:00	2.66525	2.665481	2.66525	0
2024-06-11 14:35:00	2.66525	2.665448	2.66525	0
2024-06-11 14:40:00	2.66525	2.665415	2.66525	0
2024-06-11 14:45:00	2.66558	2.665415	2.66558	0
2024-06-11 14:50:00	2.66525	2.665382	2.66525	0
2024-06-11 14:55:00	2.66525	2.665349	2.66525	0
2024-06-11 15:00:00	2.66525	2.665316	2.66525	0
2024-06-11 15:05:00	2.66525	2.665283	2.66525	0
2024-06-11 15:10:00	2.66525	2.665283	2.66525	0
2024-06-11 15:15:00	2.66558	2.665316	2.66558	0
2024-06-11 15:20:00	2.66558	2.665349	2.66558	0
2024-06-11 15:25:00	2.66558	2.665382	2.66558	0
2024-06-11 15:30:00	2.66525	2.665382	2.66525	0
2024-06-11 15:35:00	2.66558	2.665382	2.66558	0
2024-06-11 15:40:00	2.66525	2.665382	2.66525	0
2024-06-11 15:45:00	2.66525	2.665382	2.66525	0
2024-06-11 15:50:00	2.66525	2.665382	2.66525	0
2024-06-11 15:55:00	2.66558	2.665415	2.66558	0
2024-06-11 16:00:00	2.66525	2.665415	2.66525	0
2024-06-11 16:05:00	2.66525	2.665382	2.66525	0
2024-06-11 16:10:00	2.66525	2.665349	2.66525	0
2024-06-11 16:15:00	2.66525	2.665316	2.66525	0
2024-06-11 16:20:00	2.66525	2.665316	2.66525	0
2024-06-11 16:25:00	2.66525	2.665283	2.66525	0
2024-06-11 16:30:00	2.66525	2.665283	2.66525	0
2024-06-11 16:35:00	2.66525	2.665283	2.66525	0
2024-06-11 16:40:00	2.66525	2.665283	2.66525	0
2024-06-11 16:45:00	2.66525	2.66525	2.66525	0
2024-06-11 16:50:00	2.66558	2.665283	2.66558	0
2024-06-11 16:55:00	2.66525	2.665283	2.66525	0
2024-06-11 17:00:00	2.66525	2.665283	2.66525	0
2024-06-11 17:05:00	2.66525	2.665283	2.66525	0
2024-06-11 17:10:00	2.6649	2.665248	2.6649	0
2024-06-11 17:15:00	2.66525	2.665248	2.66525	0
2024-06-11 17:20:00	2.66525	2.665248	2.66525	0
2024-06-11 17:25:00	2.66525	2.665248	2.66525	0
2024-06-11 17:30:00	2.66525	2.665248	2.66525	0
2024-06-11 17:35:00	2.66525	2.665248	2.66525	0
2024-06-11 17:40:00	2.66558	2.665248	2.66558	0
2024-06-11 17:45:00	2.66558	2.665281	2.66558	0
2024-06-11 17:50:00	2.6649	2.665246	2.6649	0
2024-06-11 17:55:00	2.66558	2.665279	2.66558	0
2024-06-11 18:00:00	2.66525	2.665314	2.66525	0
2024-06-11 18:05:00	2.66525	2.665314	2.66525	0
2024-06-11 18:10:00	2.66525	2.665314	2.66525	0
2024-06-11 18:15:00	2.66525	2.665314	2.66525	0
2024-06-11 18:20:00	2.66525	2.665314	2.66525	0
2024-06-11 18:25:00	2.66525	2.665314	2.66525	0
2024-06-11 18:30:00	2.66525	2.665281	2.66525	0
2024-06-11 18:35:00	2.66525	2.665248	2.66525	0
2024-06-11 18:40:00	2.66525	2.665283	2.66525	0
2024-06-11 18:45:00	2.66525	2.66525	2.66525	0
2024-06-11 18:50:00	2.66525	2.66525	2.66525	0
2024-06-11 18:55:00	2.66525	2.66525	2.66525	0
2024-06-11 19:00:00	2.66525	2.66525	2.66525	0
2024-06-11 19:05:00	2.66525	2.66525	2.66525	0
2024-06-11 19:10:00	2.66525	2.66525	2.66525	0
2024-06-11 19:15:00	2.6649	2.665215	2.6649	0
2024-06-11 19:20:00	2.66525	2.665215	2.66525	0
2024-06-11 19:25:00	2.66525	2.665215	2.66525	0
2024-06-11 19:30:00	2.66525	2.665215	2.66525	0
2024-06-11 19:35:00	2.66525	2.665215	2.66525	0
2024-06-11 19:40:00	2.6649	2.66518	2.6649	0
2024-06-11 19:45:00	2.66457	2.665112	2.66457	0
2024-06-11 19:50:00	2.66525	2.665112	2.66525	0
2024-06-11 19:55:00	2.66525	2.665112	2.66525	0
2024-06-11 20:00:00	2.66525	2.665112	2.66525	0
2024-06-11 20:05:00	2.6649	2.665112	2.6649	0
2024-06-11 20:10:00	2.66525	2.665112	2.66525	0
2024-06-11 20:15:00	2.66525	2.665112	2.66525	0
2024-06-11 20:20:00	2.66525	2.665112	2.66525	0
2024-06-11 20:25:00	2.66525	2.665112	2.66525	0
2024-06-11 20:30:00	2.66525	2.665147	2.66525	0
2024-06-11 20:35:00	2.66525	2.665215	2.66525	0
2024-06-11 20:40:00	2.66457	2.665147	2.66457	0
2024-06-11 20:45:00	2.6649	2.665112	2.6649	0
2024-06-11 20:50:00	2.66457	2.665044	2.66457	0
2024-06-11 20:55:00	2.66525	2.665079	2.66525	0
2024-06-11 21:00:00	2.6649	2.665044	2.6649	0
2024-06-11 21:05:00	2.6649	2.665009	2.6649	0
2024-06-11 21:10:00	2.66525	2.665009	2.66525	0
2024-06-11 21:15:00	2.66525	2.665009	2.66525	0
2024-06-11 21:20:00	2.66525	2.665009	2.66525	0
2024-06-11 21:25:00	2.66525	2.665009	2.66525	0
2024-06-11 21:30:00	2.66525	2.665077	2.66525	0
2024-06-11 21:35:00	2.66457	2.665044	2.66457	0
2024-06-11 21:40:00	2.66525	2.665112	2.66525	0
2024-06-11 21:45:00	2.66457	2.665044	2.66457	0
2024-06-11 21:50:00	2.6649	2.665044	2.6649	0
2024-06-11 21:55:00	2.6649	2.665044	2.6649	0
2024-06-11 22:00:00	2.66457	2.664976	2.66457	0
2024-06-11 22:05:00	2.6649	2.664941	2.6649	0
2024-06-11 22:10:00	2.66457	2.664873	2.66457	0
2024-06-11 22:15:00	2.66525	2.664873	2.66525	0
2024-06-11 22:20:00	2.66457	2.664805	2.66457	0
2024-06-11 22:25:00	2.66525	2.664873	2.66525	0
2024-06-11 22:30:00	2.66457	2.664805	2.66457	0
2024-06-11 22:35:00	2.66423	2.664771	2.66423	0
2024-06-11 22:40:00	2.66457	2.664738	2.66457	0
2024-06-11 22:45:00	2.66423	2.664671	2.66423	0
2024-06-11 22:50:00	2.6639	2.664604	2.6639	0
2024-06-11 22:55:00	2.66423	2.664537	2.66423	0
2024-06-11 23:00:00	2.66423	2.664503	2.66423	0
2024-06-11 23:05:00	2.66457	2.664435	2.66457	0
2024-06-11 23:10:00	2.6639	2.664368	2.6639	0
2024-06-11 23:15:00	2.6639	2.664233	2.6639	0
2024-06-11 23:20:00	2.66423	2.664199	2.66423	0
2024-06-11 23:25:00	2.66457	2.664233	2.66457	0
2024-06-11 23:30:00	2.6639	2.664166	2.6639	0
2024-06-11 23:35:00	2.66423	2.664166	2.66423	0
2024-06-11 23:40:00	2.66423	2.664199	2.66423	0
2024-06-11 23:45:00	2.6639	2.664166	2.6639	0
2024-06-11 23:50:00	2.66423	2.664166	2.66423	0
2024-06-11 23:55:00	2.66457	2.664166	2.66457	0
2024-06-12 00:00:00	2.66457	2.664233	2.66457	0
2024-06-12 00:05:00	2.66423	2.664266	2.66423	0
2024-06-12 00:10:00	2.66457	2.6643	2.66457	0
2024-06-12 00:15:00	2.66457	2.6643	2.66457	0
2024-06-12 00:20:00	2.66423	2.664333	2.66423	0
2024-06-12 00:25:00	2.6639	2.6643	2.6639	0
2024-06-12 00:30:00	2.6639	2.664267	2.6639	0
2024-06-12 00:35:00	2.66423	2.6643	2.66423	0
2024-06-12 00:40:00	2.66457	2.664334	2.66457	0
2024-06-12 00:45:00	2.6639	2.664267	2.6639	0
2024-06-12 00:50:00	2.6639	2.6642	2.6639	0
2024-06-12 00:55:00	2.6639	2.664167	2.6639	0
2024-06-12 01:00:00	2.6639	2.6641	2.6639	0
2024-06-12 01:05:00	2.66423	2.664066	2.66423	0
2024-06-12 01:10:00	2.6639	2.664033	2.6639	0
2024-06-12 01:15:00	2.66423	2.664066	2.66423	0
2024-06-12 01:20:00	2.6639	2.664066	2.6639	0
2024-06-12 01:25:00	2.66457	2.6641	2.66457	0
2024-06-12 01:30:00	2.66356	2.663999	2.66356	0
2024-06-12 01:35:00	2.6639	2.663999	2.6639	0
2024-06-12 01:40:00	2.66457	2.664066	2.66457	0
2024-06-12 01:45:00	2.66457	2.664133	2.66457	0
2024-06-12 01:50:00	2.66457	2.6642	2.66457	0
2024-06-12 01:55:00	2.6639	2.664167	2.6639	0
2024-06-12 02:00:00	2.6639	2.664167	2.6639	0
2024-06-12 02:05:00	2.6639	2.664134	2.6639	0
2024-06-12 02:10:00	2.6639	2.664134	2.6639	0
2024-06-12 02:15:00	2.6639	2.664067	2.6639	0
2024-06-12 02:20:00	2.6639	2.664101	2.6639	0
2024-06-12 02:25:00	2.6639	2.664101	2.6639	0
2024-06-12 02:30:00	2.6639	2.664034	2.6639	0
2024-06-12 02:35:00	2.6639	2.663967	2.6639	0
2024-06-12 02:40:00	2.6639	2.6639	2.6639	0
2024-06-12 02:45:00	2.6639	2.6639	2.6639	0
2024-06-12 02:50:00	2.6639	2.6639	2.6639	0
2024-06-12 02:55:00	2.6639	2.6639	2.6639	0
2024-06-12 03:00:00	2.6639	2.6639	2.6639	0
2024-06-12 03:05:00	2.6639	2.6639	2.6639	0
2024-06-12 03:10:00	2.6639	2.6639	2.6639	0
2024-06-12 03:15:00	2.6639	2.6639	2.6639	0
2024-06-12 03:20:00	2.66356	2.663866	2.66356	0
2024-06-12 03:25:00	2.66356	2.663832	2.66356	0
2024-06-12 03:30:00	2.66356	2.663798	2.66356	0
2024-06-12 03:35:00	2.66356	2.663764	2.66356	0
2024-06-12 03:40:00	2.6639	2.663764	2.6639	0
2024-06-12 03:45:00	2.66356	2.66373	2.66356	0
2024-06-12 03:50:00	2.66322	2.663662	2.66322	0
2024-06-12 03:55:00	2.66322	2.663594	2.66322	0
2024-06-12 04:00:00	2.66322	2.663526	2.66322	0
2024-06-12 04:05:00	2.66322	2.663458	2.66322	0
2024-06-12 04:10:00	2.66322	2.663424	2.66322	0
2024-06-12 04:15:00	2.66322	2.66339	2.66322	0
2024-06-12 04:20:00	2.66322	2.663356	2.66322	0
2024-06-12 04:25:00	2.66356	2.663356	2.66356	0
2024-06-12 04:30:00	2.66322	2.663288	2.66322	0
2024-06-12 04:35:00	2.66322	2.663254	2.66322	0
2024-06-12 04:40:00	2.66356	2.663288	2.66356	0
2024-06-12 04:45:00	2.66288	2.663254	2.66288	0
2024-06-12 04:50:00	2.66322	2.663254	2.66322	0
2024-06-12 04:55:00	2.6639	2.663322	2.6639	0
2024-06-12 05:00:00	2.66356	2.663356	2.66356	0
2024-06-12 05:05:00	2.66322	2.663356	2.66322	0
2024-06-12 05:10:00	2.66356	2.66339	2.66356	0
2024-06-12 05:15:00	2.66322	2.663356	2.66322	0
2024-06-12 05:20:00	2.66288	2.663322	2.66288	0
2024-06-12 05:25:00	2.66322	2.663322	2.66322	0
2024-06-12 05:30:00	2.66288	2.663254	2.66288	0
2024-06-12 05:35:00	2.6639	2.663356	2.6639	0
2024-06-12 05:40:00	2.66356	2.66339	2.66356	0
2024-06-12 05:45:00	2.66288	2.663288	2.66288	0
2024-06-12 05:50:00	2.66322	2.663254	2.66322	0
2024-06-12 05:55:00	2.66356	2.663288	2.66356	0
2024-06-12 06:00:00	2.66322	2.663254	2.66322	0
2024-06-12 06:05:00	2.66322	2.663254	2.66322	0
2024-06-12 06:10:00	2.66322	2.663288	2.66322	0
2024-06-12 06:15:00	2.66288	2.663254	2.66288	0
2024-06-12 06:20:00	2.66288	2.663254	2.66288	0
2024-06-12 06:25:00	2.66288	2.663152	2.66288	0
2024-06-12 06:30:00	2.66288	2.663084	2.66288	0
2024-06-12 06:35:00	2.66322	2.663118	2.66322	0
2024-06-12 06:40:00	2.66322	2.663118	2.66322	0
2024-06-12 06:45:00	2.66288	2.66305	2.66288	0
2024-06-12 06:50:00	2.66255	2.662983	2.66255	0
2024-06-12 06:55:00	2.66255	2.662916	2.66255	0
2024-06-12 07:00:00	2.66255	2.662849	2.66255	0
2024-06-12 07:05:00	2.66288	2.662849	2.66288	0
2024-06-12 07:10:00	2.66288	2.662849	2.66288	0
2024-06-12 07:15:00	2.66255	2.662816	2.66255	0
2024-06-12 07:20:00	2.66288	2.662816	2.66288	0
2024-06-12 07:25:00	2.66255	2.662749	2.66255	0
2024-06-12 07:30:00	2.66288	2.662715	2.66288	0
2024-06-12 07:35:00	2.66288	2.662715	2.66288	0
2024-06-12 07:40:00	2.66288	2.662748	2.66288	0
2024-06-12 07:45:00	2.66255	2.662748	2.66255	0
2024-06-12 07:50:00	2.66288	2.662781	2.66288	0
2024-06-12 07:55:00	2.66322	2.662815	2.66322	0
2024-06-12 08:00:00	2.66288	2.662815	2.66288	0
2024-06-12 08:05:00	2.66288	2.662848	2.66288	0
2024-06-12 08:10:00	2.66288	2.662848	2.66288	0
2024-06-12 08:15:00	2.66288	2.662881	2.66288	0
2024-06-12 08:20:00	2.66255	2.662848	2.66255	0
2024-06-12 08:25:00	2.66288	2.662848	2.66288	0
2024-06-12 08:30:00	2.66255	2.662815	2.66255	0
2024-06-12 08:35:00	2.66255	2.662815	2.66255	0
2024-06-12 08:40:00	2.66255	2.662782	2.66255	0
2024-06-12 08:45:00	2.66255	2.662715	2.66255	0
2024-06-12 08:50:00	2.66255	2.662682	2.66255	0
2024-06-12 08:55:00	2.66255	2.662649	2.66255	0
2024-06-12 09:00:00	2.66288	2.662649	2.66288	0
2024-06-12 09:05:00	2.66288	2.662649	2.66288	0
2024-06-12 09:10:00	2.66288	2.662682	2.66288	0
2024-06-12 09:15:00	2.66288	2.662682	2.66288	0
2024-06-12 09:20:00	2.66255	2.662682	2.66255	0
2024-06-12 09:25:00	2.66288	2.662715	2.66288	0
2024-06-12 09:30:00	2.66288	2.662748	2.66288	0
2024-06-12 09:35:00	2.66288	2.662781	2.66288	0
2024-06-12 09:40:00	2.66288	2.662814	2.66288	0
2024-06-12 09:45:00	2.66255	2.662814	2.66255	0
2024-06-12 09:50:00	2.66255	2.662781	2.66255	0
2024-06-12 09:55:00	2.66255	2.662748	2.66255	0
2024-06-12 10:00:00	2.66255	2.662715	2.66255	0
2024-06-12 10:05:00	2.66255	2.662682	2.66255	0
2024-06-12 10:10:00	2.66255	2.662682	2.66255	0
2024-06-12 10:15:00	2.66255	2.662649	2.66255	0
2024-06-12 10:20:00	2.66255	2.662616	2.66255	0
2024-06-12 10:25:00	2.66255	2.662583	2.66255	0
2024-06-12 10:30:00	2.66255	2.66255	2.66255	0
2024-06-12 10:35:00	2.66255	2.66255	2.66255	0
2024-06-12 10:40:00	2.66255	2.66255	2.66255	0
2024-06-12 10:45:00	2.66255	2.66255	2.66255	0
2024-06-12 10:50:00	2.66255	2.66255	2.66255	0
2024-06-12 10:55:00	2.66255	2.66255	2.66255	0
2024-06-12 11:00:00	2.66255	2.66255	2.66255	0
2024-06-12 11:05:00	2.66255	2.66255	2.66255	0
2024-06-12 11:10:00	2.66255	2.66255	2.66255	0
2024-06-12 11:15:00	2.66255	2.66255	2.66255	0
2024-06-12 11:20:00	2.66255	2.66255	2.66255	0
2024-06-12 11:25:00	2.66255	2.66255	2.66255	0
2024-06-12 11:30:00	2.66255	2.66255	2.66255	0
2024-06-12 11:35:00	2.66255	2.66255	2.66255	0
2024-06-12 11:40:00	2.66255	2.66255	2.66255	0
2024-06-12 11:45:00	2.66221	2.662516	2.66221	0
2024-06-12 11:50:00	2.66255	2.662516	2.66255	0
2024-06-12 11:55:00	2.66221	2.662482	2.66221	0
2024-06-12 12:00:00	2.66255	2.662482	2.66255	0
2024-06-12 12:05:00	2.66288	2.662515	2.66288	0
2024-06-12 12:10:00	2.66221	2.662481	2.66221	0
2024-06-12 12:15:00	2.66221	2.662447	2.66221	0
2024-06-12 12:20:00	2.66187	2.662379	2.66187	0
2024-06-12 12:25:00	2.66187	2.662311	2.66187	0
2024-06-12 12:30:00	2.66187	2.662243	2.66187	0
2024-06-12 12:35:00	2.66221	2.662243	2.66221	0
2024-06-12 12:40:00	2.66221	2.662209	2.66221	0
2024-06-12 12:45:00	2.66255	2.662243	2.66255	0
2024-06-12 12:50:00	2.66255	2.662243	2.66255	0
2024-06-12 12:55:00	2.66255	2.66221	2.66255	0
2024-06-12 13:00:00	2.66255	2.662244	2.66255	0
2024-06-12 13:05:00	2.66255	2.662278	2.66255	0
2024-06-12 13:10:00	2.66255	2.662346	2.66255	0
2024-06-12 13:15:00	2.66187	2.662346	2.66187	0
2024-06-12 13:20:00	2.66221	2.66238	2.66221	0
2024-06-12 13:25:00	2.66187	2.662346	2.66187	0
2024-06-12 13:30:00	2.66187	2.662312	2.66187	0
2024-06-12 13:35:00	2.66187	2.662244	2.66187	0
2024-06-12 13:40:00	2.66187	2.662176	2.66187	0
2024-06-12 13:45:00	2.66187	2.662108	2.66187	0
2024-06-12 13:50:00	2.66187	2.66204	2.66187	0
2024-06-12 13:55:00	2.66187	2.661972	2.66187	0
2024-06-12 14:00:00	2.66187	2.661904	2.66187	0
2024-06-12 14:05:00	2.66187	2.661904	2.66187	0
2024-06-12 14:10:00	2.66187	2.66187	2.66187	0
2024-06-12 14:15:00	2.66187	2.66187	2.66187	0
2024-06-12 14:20:00	2.66187	2.66187	2.66187	0
2024-06-12 14:25:00	2.66187	2.66187	2.66187	0
2024-06-12 14:30:00	2.66187	2.66187	2.66187	0
2024-06-12 14:35:00	2.66187	2.66187	2.66187	0
2024-06-12 14:40:00	2.66187	2.66187	2.66187	0
2024-06-12 14:45:00	2.66187	2.66187	2.66187	0
2024-06-12 14:50:00	2.66154	2.661837	2.66154	0
2024-06-12 14:55:00	2.66187	2.661837	2.66187	0
2024-06-12 15:00:00	2.6612	2.66177	2.6612	0
2024-06-12 15:05:00	2.6612	2.661703	2.6612	0
2024-06-12 15:10:00	2.6612	2.661636	2.6612	0
2024-06-12 15:15:00	2.6612	2.661569	2.6612	0
2024-06-12 15:20:00	2.6612	2.661502	2.6612	0
2024-06-12 15:25:00	2.66187	2.661502	2.66187	0
2024-06-12 15:30:00	2.66187	2.661502	2.66187	0
2024-06-12 15:35:00	2.6612	2.661435	2.6612	0
2024-06-12 15:40:00	2.6612	2.661401	2.6612	0
2024-06-12 15:45:00	2.6612	2.661334	2.6612	0
2024-06-12 15:50:00	2.66154	2.661368	2.66154	0
2024-06-12 15:55:00	2.6612	2.661368	2.6612	0
2024-06-12 16:00:00	2.66154	2.661402	2.66154	0
2024-06-12 16:05:00	2.6612	2.661402	2.6612	0
2024-06-12 16:10:00	2.6612	2.661402	2.6612	0
2024-06-12 16:15:00	2.66154	2.661369	2.66154	0
2024-06-12 16:20:00	2.6612	2.661302	2.6612	0
2024-06-12 16:25:00	2.6612	2.661302	2.6612	0
2024-06-12 16:30:00	2.6612	2.661302	2.6612	0
2024-06-12 16:35:00	2.6612	2.661302	2.6612	0
2024-06-12 16:40:00	2.6612	2.661268	2.6612	0
2024-06-12 16:45:00	2.6612	2.661268	2.6612	0
2024-06-12 16:50:00	2.66154	2.661268	2.66154	0
2024-06-12 16:55:00	2.6612	2.661268	2.6612	0
2024-06-12 17:00:00	2.66053	2.661201	2.66053	0
2024-06-12 17:05:00	2.6612	2.661167	2.6612	0
2024-06-12 17:10:00	2.66053	2.6611	2.66053	0
2024-06-12 17:15:00	2.66053	2.661033	2.66053	0
2024-06-12 17:20:00	2.66053	2.660966	2.66053	0
2024-06-12 17:25:00	2.66053	2.660899	2.66053	0
2024-06-12 17:30:00	2.66053	2.660832	2.66053	0
2024-06-12 17:35:00	2.66087	2.660799	2.66087	0
2024-06-12 17:40:00	2.66053	2.660698	2.66053	0
2024-06-12 17:45:00	2.66053	2.660631	2.66053	0
2024-06-12 17:50:00	2.66087	2.660665	2.66087	0
2024-06-12 17:55:00	2.66053	2.660598	2.66053	0
2024-06-12 18:00:00	2.66053	2.660598	2.66053	0
2024-06-12 18:05:00	2.66053	2.660598	2.66053	0
2024-06-12 18:10:00	2.66053	2.660598	2.66053	0
2024-06-12 18:15:00	2.66053	2.660598	2.66053	0
2024-06-12 18:20:00	2.66053	2.660598	2.66053	0
2024-06-12 18:25:00	2.66053	2.660564	2.66053	0
2024-06-12 18:30:00	2.66053	2.660564	2.66053	0
2024-06-12 18:35:00	2.66053	2.660564	2.66053	0
2024-06-12 18:40:00	2.66053	2.66053	2.66053	0
2024-06-12 18:45:00	2.66053	2.66053	2.66053	0
2024-06-12 18:50:00	2.66053	2.66053	2.66053	0
2024-06-12 18:55:00	2.66053	2.66053	2.66053	0
2024-06-12 19:00:00	2.66053	2.66053	2.66053	0
2024-06-12 19:05:00	2.66019	2.660496	2.66019	0
2024-06-12 19:10:00	2.66053	2.660496	2.66053	0
2024-06-12 19:15:00	2.66053	2.660496	2.66053	0
2024-06-12 19:20:00	2.66053	2.660496	2.66053	0
2024-06-12 19:25:00	2.66019	2.660462	2.66019	0
2024-06-12 19:30:00	2.66053	2.660462	2.66053	0
2024-06-12 19:35:00	2.66053	2.660462	2.66053	0
2024-06-12 19:40:00	2.66019	2.660428	2.66019	0
2024-06-12 19:45:00	2.66053	2.660428	2.66053	0
2024-06-12 19:50:00	2.66053	2.660428	2.66053	0
2024-06-12 19:55:00	2.66019	2.660428	2.66019	0
2024-06-12 20:00:00	2.66053	2.660428	2.66053	0
2024-06-12 20:05:00	2.66019	2.660394	2.66019	0
2024-06-12 20:10:00	2.66019	2.66036	2.66019	0
2024-06-12 20:15:00	2.65985	2.660326	2.65985	0
2024-06-12 20:20:00	2.66019	2.660292	2.66019	0
2024-06-12 20:25:00	2.66019	2.660258	2.66019	0
2024-06-12 20:30:00	2.66019	2.660258	2.66019	0
2024-06-12 20:35:00	2.66019	2.660224	2.66019	0
2024-06-12 20:40:00	2.66019	2.66019	2.66019	0
2024-06-12 20:45:00	2.65985	2.660156	2.65985	0
2024-06-12 20:50:00	2.66019	2.660122	2.66019	0
2024-06-12 20:55:00	2.66019	2.660122	2.66019	0
2024-06-12 21:00:00	2.66019	2.660122	2.66019	0
2024-06-12 21:05:00	2.66019	2.660156	2.66019	0
2024-06-12 21:10:00	2.65985	2.660122	2.65985	0
2024-06-12 21:15:00	2.65985	2.660088	2.65985	0
2024-06-12 21:20:00	2.66019	2.660088	2.66019	0
2024-06-12 21:25:00	2.66019	2.660088	2.66019	0
2024-06-12 21:30:00	2.65985	2.660054	2.65985	0
2024-06-12 21:35:00	2.65985	2.660054	2.65985	0
2024-06-12 21:40:00	2.66019	2.660054	2.66019	0
2024-06-12 21:45:00	2.66019	2.660054	2.66019	0
2024-06-12 21:50:00	2.66019	2.660054	2.66019	0
2024-06-12 21:55:00	2.65985	2.66002	2.65985	0
2024-06-12 22:00:00	2.65985	2.66002	2.65985	0
2024-06-12 22:05:00	2.65985	2.66002	2.65985	0
2024-06-12 22:10:00	2.65985	2.659986	2.65985	0
2024-06-12 22:15:00	2.65985	2.659952	2.65985	0
2024-06-12 22:20:00	2.66019	2.659986	2.66019	0
2024-06-12 22:25:00	2.65985	2.659986	2.65985	0
2024-06-12 22:30:00	2.65985	2.659952	2.65985	0
2024-06-12 22:35:00	2.65952	2.659885	2.65952	0
2024-06-12 22:40:00	2.65985	2.659851	2.65985	0
2024-06-12 22:45:00	2.65985	2.659851	2.65985	0
2024-06-12 22:50:00	2.65985	2.659851	2.65985	0
2024-06-12 22:55:00	2.65985	2.659851	2.65985	0
2024-06-12 23:00:00	2.65985	2.659851	2.65985	0
2024-06-12 23:05:00	2.65985	2.659851	2.65985	0
2024-06-12 23:10:00	2.65985	2.659817	2.65985	0
2024-06-12 23:15:00	2.65985	2.659817	2.65985	0
2024-06-12 23:20:00	2.65952	2.659784	2.65952	0
2024-06-12 23:25:00	2.65985	2.659817	2.65985	0
2024-06-12 23:30:00	2.65918	2.65975	2.65918	0
2024-06-12 23:35:00	2.65985	2.65975	2.65985	0
2024-06-12 23:40:00	2.65952	2.659717	2.65952	0
2024-06-12 23:45:00	2.65985	2.659717	2.65985	0
2024-06-12 23:50:00	2.65952	2.659684	2.65952	0
2024-06-12 23:55:00	2.65985	2.659684	2.65985	0
2024-06-13 00:00:00	2.65985	2.659684	2.65985	0
2024-06-13 00:05:00	2.65985	2.659684	2.65985	0
2024-06-13 00:10:00	2.65985	2.659717	2.65985	0
2024-06-13 00:15:00	2.65985	2.659717	2.65985	0
2024-06-13 00:20:00	2.65985	2.659784	2.65985	0
2024-06-13 00:25:00	2.65952	2.659751	2.65952	0
2024-06-13 00:30:00	2.65952	2.659751	2.65952	0
2024-06-13 00:35:00	2.65985	2.659751	2.65985	0
2024-06-13 00:40:00	2.65985	2.659784	2.65985	0
2024-06-13 00:45:00	2.65985	2.659784	2.65985	0
2024-06-13 00:50:00	2.65985	2.659784	2.65985	0
2024-06-13 00:55:00	2.65952	2.659751	2.65952	0
2024-06-13 01:00:00	2.65918	2.659684	2.65918	0
2024-06-13 01:05:00	2.65918	2.659617	2.65918	0
2024-06-13 01:10:00	2.65952	2.659584	2.65952	0
2024-06-13 01:15:00	2.65918	2.65955	2.65918	0
2024-06-13 01:20:00	2.65918	2.659516	2.65918	0
2024-06-13 01:25:00	2.65918	2.659449	2.65918	0
2024-06-13 01:30:00	2.65918	2.659382	2.65918	0
2024-06-13 01:35:00	2.65918	2.659315	2.65918	0
2024-06-13 01:40:00	2.65918	2.659248	2.65918	0
2024-06-13 01:45:00	2.65952	2.659248	2.65952	0
2024-06-13 01:50:00	2.6585	2.65918	2.6585	0
2024-06-13 01:55:00	2.65918	2.65918	2.65918	0
2024-06-13 02:00:00	2.65884	2.659112	2.65884	0
2024-06-13 02:05:00	2.65918	2.659112	2.65918	0
2024-06-13 02:10:00	2.65884	2.659078	2.65884	0
2024-06-13 02:15:00	2.65918	2.659078	2.65918	0
2024-06-13 02:20:00	2.65918	2.659078	2.65918	0
2024-06-13 02:25:00	2.65918	2.659078	2.65918	0
2024-06-13 02:30:00	2.65918	2.659078	2.65918	0
2024-06-13 02:35:00	2.65918	2.659044	2.65918	0
2024-06-13 02:40:00	2.65918	2.659112	2.65918	0
2024-06-13 02:45:00	2.65884	2.659078	2.65884	0
2024-06-13 02:50:00	2.65918	2.659112	2.65918	0
2024-06-13 02:55:00	2.65918	2.659112	2.65918	0
2024-06-13 03:00:00	2.65918	2.659146	2.65918	0
2024-06-13 03:05:00	2.65884	2.659112	2.65884	0
2024-06-13 03:10:00	2.65918	2.659112	2.65918	0
2024-06-13 03:15:00	2.65918	2.659112	2.65918	0
2024-06-13 03:20:00	2.65918	2.659112	2.65918	0
2024-06-13 03:25:00	2.65918	2.659112	2.65918	0
2024-06-13 03:30:00	2.65884	2.659078	2.65884	0
2024-06-13 03:35:00	2.65884	2.659078	2.65884	0
2024-06-13 03:40:00	2.65884	2.659044	2.65884	0
2024-06-13 03:45:00	2.65884	2.65901	2.65884	0
2024-06-13 03:50:00	2.65884	2.658976	2.65884	0
2024-06-13 03:55:00	2.65884	2.658976	2.65884	0
2024-06-13 04:00:00	2.65918	2.658976	2.65918	0
2024-06-13 04:05:00	2.65884	2.658942	2.65884	0
2024-06-13 04:10:00	2.6585	2.658874	2.6585	0
2024-06-13 04:15:00	2.6585	2.658806	2.6585	0
2024-06-13 04:20:00	2.65884	2.658806	2.65884	0
2024-06-13 04:25:00	2.6585	2.658772	2.6585	0
2024-06-13 04:30:00	2.6585	2.658738	2.6585	0
2024-06-13 04:35:00	2.6585	2.658704	2.6585	0
2024-06-13 04:40:00	2.6585	2.65867	2.6585	0
2024-06-13 04:45:00	2.65884	2.65867	2.65884	0
2024-06-13 04:50:00	2.6585	2.658602	2.6585	0
2024-06-13 04:55:00	2.6585	2.658568	2.6585	0
2024-06-13 05:00:00	2.6585	2.658568	2.6585	0
2024-06-13 05:05:00	2.65884	2.658602	2.65884	0
2024-06-13 05:10:00	2.6585	2.658568	2.6585	0
2024-06-13 05:15:00	2.65918	2.658636	2.65918	0
2024-06-13 05:20:00	2.6585	2.658636	2.6585	0
2024-06-13 05:25:00	2.6585	2.658636	2.6585	0
2024-06-13 05:30:00	2.65884	2.65867	2.65884	0
2024-06-13 05:35:00	2.6585	2.658636	2.6585	0
2024-06-13 05:40:00	2.6585	2.658636	2.6585	0
2024-06-13 05:45:00	2.6585	2.658636	2.6585	0
2024-06-13 05:50:00	2.6585	2.658636	2.6585	0
2024-06-13 05:55:00	2.6585	2.658602	2.6585	0
2024-06-13 06:00:00	2.6585	2.658602	2.6585	0
2024-06-13 06:05:00	2.6585	2.658534	2.6585	0
2024-06-13 06:10:00	2.6585	2.658534	2.6585	0
2024-06-13 06:15:00	2.6585	2.658534	2.6585	0
2024-06-13 06:20:00	2.6585	2.6585	2.6585	0
2024-06-13 06:25:00	2.6585	2.6585	2.6585	0
2024-06-13 06:30:00	2.65817	2.658467	2.65817	0
2024-06-13 06:35:00	2.6585	2.658467	2.6585	0
2024-06-13 06:40:00	2.6585	2.658467	2.6585	0
2024-06-13 06:45:00	2.65783	2.6584	2.65783	0
2024-06-13 06:50:00	2.6585	2.6584	2.6585	0
2024-06-13 06:55:00	2.65783	2.658333	2.65783	0
2024-06-13 07:00:00	2.65783	2.658266	2.65783	0
2024-06-13 07:05:00	2.6585	2.658266	2.6585	0
2024-06-13 07:10:00	2.65783	2.658199	2.65783	0
2024-06-13 07:15:00	2.65783	2.658132	2.65783	0
2024-06-13 07:20:00	2.65783	2.658098	2.65783	0
2024-06-13 07:25:00	2.6585	2.658098	2.6585	0
2024-06-13 07:30:00	2.65783	2.658031	2.65783	0
2024-06-13 07:35:00	2.65783	2.658031	2.65783	0
2024-06-13 07:40:00	2.65783	2.657964	2.65783	0
2024-06-13 07:45:00	2.65783	2.657964	2.65783	0
2024-06-13 07:50:00	2.65783	2.657964	2.65783	0
2024-06-13 07:55:00	2.65817	2.657931	2.65817	0
2024-06-13 08:00:00	2.6585	2.657998	2.6585	0
2024-06-13 08:05:00	2.65783	2.657998	2.65783	0
2024-06-13 08:10:00	2.6575	2.657965	2.6575	0
2024-06-13 08:15:00	2.65783	2.657898	2.65783	0
2024-06-13 08:20:00	2.65783	2.657898	2.65783	0
2024-06-13 08:25:00	2.65783	2.657898	2.65783	0
2024-06-13 08:30:00	2.65783	2.657898	2.65783	0
2024-06-13 08:35:00	2.65783	2.657898	2.65783	0
2024-06-13 08:40:00	2.65783	2.657898	2.65783	0
2024-06-13 08:45:00	2.6575	2.657831	2.6575	0
2024-06-13 08:50:00	2.65783	2.657764	2.65783	0
2024-06-13 08:55:00	2.65783	2.657764	2.65783	0
2024-06-13 09:00:00	2.65783	2.657797	2.65783	0
2024-06-13 09:05:00	2.65783	2.657797	2.65783	0
2024-06-13 09:10:00	2.65783	2.657797	2.65783	0
2024-06-13 09:15:00	2.6575	2.657764	2.6575	0
2024-06-13 09:20:00	2.6575	2.657731	2.6575	0
2024-06-13 09:25:00	2.6575	2.657698	2.6575	0
2024-06-13 09:30:00	2.6575	2.657665	2.6575	0
2024-06-13 09:35:00	2.65716	2.657631	2.65716	0
2024-06-13 09:40:00	2.6575	2.657598	2.6575	0
2024-06-13 09:45:00	2.65783	2.657598	2.65783	0
2024-06-13 09:50:00	2.6575	2.657565	2.6575	0
2024-06-13 09:55:00	2.65783	2.657565	2.65783	0
2024-06-13 10:00:00	2.65783	2.657565	2.65783	0
2024-06-13 10:05:00	2.65716	2.657531	2.65716	0
2024-06-13 10:10:00	2.6575	2.657531	2.6575	0
2024-06-13 10:15:00	2.6575	2.657531	2.6575	0
2024-06-13 10:20:00	2.6575	2.657531	2.6575	0
2024-06-13 10:25:00	2.6575	2.657565	2.6575	0
2024-06-13 10:30:00	2.6575	2.657565	2.6575	0
2024-06-13 10:35:00	2.6575	2.657532	2.6575	0
2024-06-13 10:40:00	2.65716	2.657498	2.65716	0
2024-06-13 10:45:00	2.65716	2.657431	2.65716	0
2024-06-13 10:50:00	2.6575	2.657398	2.6575	0
2024-06-13 10:55:00	2.6575	2.657432	2.6575	0
2024-06-13 11:00:00	2.6575	2.657432	2.6575	0
2024-06-13 11:05:00	2.6575	2.657432	2.6575	0
2024-06-13 11:10:00	2.65716	2.657398	2.65716	0
2024-06-13 11:15:00	2.65682	2.65733	2.65682	0
2024-06-13 11:20:00	2.6575	2.65733	2.6575	0
2024-06-13 11:25:00	2.6575	2.65733	2.6575	0
2024-06-13 11:30:00	2.6575	2.657364	2.6575	0
2024-06-13 11:35:00	2.65682	2.65733	2.65682	0
2024-06-13 11:40:00	2.65716	2.657296	2.65716	0
2024-06-13 11:45:00	2.65716	2.657262	2.65716	0
2024-06-13 11:50:00	2.6575	2.657262	2.6575	0
2024-06-13 11:55:00	2.65682	2.657194	2.65682	0
2024-06-13 12:00:00	2.65716	2.657194	2.65716	0
2024-06-13 12:05:00	2.6575	2.657262	2.6575	0
2024-06-13 12:10:00	2.65716	2.657228	2.65716	0
2024-06-13 12:15:00	2.65682	2.65716	2.65682	0
2024-06-13 12:20:00	2.65682	2.657092	2.65682	0
2024-06-13 12:25:00	2.65716	2.657126	2.65716	0
2024-06-13 12:30:00	2.65682	2.657092	2.65682	0
2024-06-13 12:35:00	2.65682	2.657058	2.65682	0
2024-06-13 12:40:00	2.65682	2.65699	2.65682	0
2024-06-13 12:45:00	2.65648	2.656956	2.65648	0
2024-06-13 12:50:00	2.65648	2.656888	2.65648	0
2024-06-13 12:55:00	2.65682	2.65682	2.65682	0
2024-06-13 13:00:00	2.65716	2.65682	2.65716	0
2024-06-13 13:05:00	2.65682	2.65682	2.65682	0
2024-06-13 13:10:00	2.65716	2.656854	2.65716	0
2024-06-13 13:15:00	2.65682	2.65682	2.65682	0
2024-06-13 13:20:00	2.65716	2.656854	2.65716	0
2024-06-13 13:25:00	2.65716	2.656888	2.65716	0
2024-06-13 13:30:00	2.65682	2.656888	2.65682	0
2024-06-13 13:35:00	2.65716	2.656956	2.65716	0
2024-06-13 13:40:00	2.65648	2.656956	2.65648	0
2024-06-13 13:45:00	2.65648	2.656922	2.65648	0
2024-06-13 13:50:00	2.65682	2.656888	2.65682	0
2024-06-13 13:55:00	2.65648	2.656854	2.65648	0
2024-06-13 14:00:00	2.65648	2.656786	2.65648	0
2024-06-13 14:05:00	2.65648	2.656752	2.65648	0
2024-06-13 14:10:00	2.65648	2.656684	2.65648	0
2024-06-13 14:15:00	2.65648	2.656616	2.65648	0
2024-06-13 14:20:00	2.65648	2.656582	2.65648	0
2024-06-13 14:25:00	2.65648	2.656514	2.65648	0
2024-06-13 14:30:00	2.65682	2.656548	2.65682	0
2024-06-13 14:35:00	2.65648	2.656548	2.65648	0
2024-06-13 14:40:00	2.65648	2.656514	2.65648	0
2024-06-13 14:45:00	2.65682	2.656548	2.65682	0
2024-06-13 14:50:00	2.65648	2.656548	2.65648	0
2024-06-13 14:55:00	2.65648	2.656548	2.65648	0
2024-06-13 15:00:00	2.65648	2.656548	2.65648	0
2024-06-13 15:05:00	2.65648	2.656548	2.65648	0
2024-06-13 15:10:00	2.65648	2.656548	2.65648	0
2024-06-13 15:15:00	2.65648	2.656548	2.65648	0
2024-06-13 15:20:00	2.65648	2.656514	2.65648	0
2024-06-13 15:25:00	2.65648	2.656514	2.65648	0
2024-06-13 15:30:00	2.65648	2.656514	2.65648	0
2024-06-13 15:35:00	2.65648	2.65648	2.65648	0
2024-06-13 15:40:00	2.65648	2.65648	2.65648	0
2024-06-13 15:45:00	2.65648	2.65648	2.65648	0
2024-06-13 15:50:00	2.65648	2.65648	2.65648	0
2024-06-13 15:55:00	2.65648	2.65648	2.65648	0
2024-06-13 16:00:00	2.65648	2.65648	2.65648	0
2024-06-13 16:05:00	2.65648	2.65648	2.65648	0
2024-06-13 16:10:00	2.65648	2.65648	2.65648	0
2024-06-13 16:15:00	2.65648	2.65648	2.65648	0
2024-06-13 16:20:00	2.65648	2.65648	2.65648	0
2024-06-13 16:25:00	2.65648	2.65648	2.65648	0
2024-06-13 16:30:00	2.65648	2.65648	2.65648	0
2024-06-13 16:35:00	2.65648	2.65648	2.65648	0
2024-06-13 16:40:00	2.65648	2.65648	2.65648	0
2024-06-13 16:45:00	2.65648	2.65648	2.65648	0
2024-06-13 16:50:00	2.65648	2.65648	2.65648	0
2024-06-13 16:55:00	2.65648	2.65648	2.65648	0
2024-06-13 17:00:00	2.65648	2.65648	2.65648	0
2024-06-13 17:05:00	2.65615	2.656447	2.65615	0
2024-06-13 17:10:00	2.65615	2.656414	2.65615	0
2024-06-13 17:15:00	2.65615	2.656381	2.65615	0
2024-06-13 17:20:00	2.65615	2.656348	2.65615	0
2024-06-13 17:25:00	2.65615	2.656315	2.65615	0
2024-06-13 17:30:00	2.65615	2.656282	2.65615	0
2024-06-13 17:35:00	2.65615	2.656249	2.65615	0
2024-06-13 17:40:00	2.65615	2.656216	2.65615	0
2024-06-13 17:45:00	2.65648	2.656216	2.65648	0
2024-06-13 17:50:00	2.65648	2.656216	2.65648	0
2024-06-13 17:55:00	2.65615	2.656216	2.65615	0
2024-06-13 18:00:00	2.65615	2.656216	2.65615	0
2024-06-13 18:05:00	2.65581	2.656182	2.65581	0
2024-06-13 18:10:00	2.65615	2.656182	2.65615	0
2024-06-13 18:15:00	2.65615	2.656182	2.65615	0
2024-06-13 18:20:00	2.65581	2.656148	2.65581	0
2024-06-13 18:25:00	2.65648	2.656181	2.65648	0
2024-06-13 18:30:00	2.65581	2.656147	2.65581	0
2024-06-13 18:35:00	2.65581	2.65608	2.65581	0
2024-06-13 18:40:00	2.65615	2.656047	2.65615	0
2024-06-13 18:45:00	2.65581	2.656013	2.65581	0
2024-06-13 18:50:00	2.65581	2.655979	2.65581	0
2024-06-13 18:55:00	2.65615	2.656013	2.65615	0
2024-06-13 19:00:00	2.65547	2.655945	2.65547	0
2024-06-13 19:05:00	2.65581	2.655911	2.65581	0
2024-06-13 19:10:00	2.65615	2.655945	2.65615	0
2024-06-13 19:15:00	2.65581	2.655878	2.65581	0
2024-06-13 19:20:00	2.65547	2.655844	2.65547	0
2024-06-13 19:25:00	2.65615	2.655878	2.65615	0
2024-06-13 19:30:00	2.65547	2.65581	2.65547	0
2024-06-13 19:35:00	2.65581	2.65581	2.65581	0
2024-06-13 19:40:00	2.65581	2.65581	2.65581	0
2024-06-13 19:45:00	2.65581	2.655776	2.65581	0
2024-06-13 19:50:00	2.65615	2.655844	2.65615	0
2024-06-13 19:55:00	2.65547	2.65581	2.65547	0
2024-06-13 20:00:00	2.65514	2.655709	2.65514	0
2024-06-13 20:05:00	2.65581	2.655709	2.65581	0
2024-06-13 20:10:00	2.65581	2.655743	2.65581	0
2024-06-13 20:15:00	2.65581	2.655709	2.65581	0
2024-06-13 20:20:00	2.65581	2.655743	2.65581	0
2024-06-13 20:25:00	2.65581	2.655743	2.65581	0
2024-06-13 20:30:00	2.65547	2.655709	2.65547	0
2024-06-13 20:35:00	2.65581	2.655709	2.65581	0
2024-06-13 20:40:00	2.65581	2.655675	2.65581	0
2024-06-13 20:45:00	2.65581	2.655709	2.65581	0
2024-06-13 20:50:00	2.65514	2.655709	2.65514	0
2024-06-13 20:55:00	2.65581	2.655709	2.65581	0
2024-06-13 21:00:00	2.65547	2.655675	2.65547	0
2024-06-13 21:05:00	2.65547	2.655641	2.65547	0
2024-06-13 21:10:00	2.65514	2.655574	2.65514	0
2024-06-13 21:15:00	2.65581	2.655574	2.65581	0
2024-06-13 21:20:00	2.65547	2.655574	2.65547	0
2024-06-13 21:25:00	2.65581	2.655574	2.65581	0
2024-06-13 21:30:00	2.65547	2.65554	2.65547	0
2024-06-13 21:35:00	2.65514	2.655473	2.65514	0
2024-06-13 21:40:00	2.65514	2.655473	2.65514	0
2024-06-13 21:45:00	2.65514	2.655406	2.65514	0
2024-06-13 21:50:00	2.65514	2.655373	2.65514	0
2024-06-13 21:55:00	2.65514	2.65534	2.65514	0
2024-06-13 22:00:00	2.65547	2.655373	2.65547	0
2024-06-13 22:05:00	2.65547	2.655339	2.65547	0
2024-06-13 22:10:00	2.65514	2.655306	2.65514	0
2024-06-13 22:15:00	2.65547	2.655272	2.65547	0
2024-06-13 22:20:00	2.65514	2.655239	2.65514	0
2024-06-13 22:25:00	2.65547	2.655272	2.65547	0
2024-06-13 22:30:00	2.65547	2.655305	2.65547	0
2024-06-13 22:35:00	2.65547	2.655338	2.65547	0
2024-06-13 22:40:00	2.65547	2.655371	2.65547	0
2024-06-13 22:45:00	2.65547	2.655404	2.65547	0
2024-06-13 22:50:00	2.65547	2.655404	2.65547	0
2024-06-13 22:55:00	2.65514	2.655371	2.65514	0
2024-06-13 23:00:00	2.65514	2.655371	2.65514	0
2024-06-13 23:05:00	2.65514	2.655338	2.65514	0
2024-06-13 23:10:00	2.65514	2.655338	2.65514	0
2024-06-13 23:15:00	2.65514	2.655305	2.65514	0
2024-06-13 23:20:00	2.65514	2.655272	2.65514	0
2024-06-13 23:25:00	2.65581	2.655306	2.65581	0
2024-06-13 23:30:00	2.65514	2.655273	2.65514	0
2024-06-13 23:35:00	2.65514	2.65524	2.65514	0
2024-06-13 23:40:00	2.65514	2.655207	2.65514	0
2024-06-13 23:45:00	2.65514	2.655207	2.65514	0
2024-06-13 23:50:00	2.65514	2.655207	2.65514	0
2024-06-13 23:55:00	2.65514	2.655207	2.65514	0
2024-06-14 00:00:00	2.65514	2.655207	2.65514	0
2024-06-14 00:05:00	2.65514	2.655207	2.65514	0
2024-06-14 00:10:00	2.65514	2.655207	2.65514	0
2024-06-14 00:15:00	2.65514	2.65514	2.65514	0
2024-06-14 00:20:00	2.65514	2.65514	2.65514	0
2024-06-14 00:25:00	2.65514	2.65514	2.65514	0
2024-06-14 00:30:00	2.65514	2.65514	2.65514	0
2024-06-14 00:35:00	2.65514	2.65514	2.65514	0
2024-06-14 00:40:00	2.65547	2.655173	2.65547	0
2024-06-14 00:45:00	2.65514	2.655173	2.65514	0
2024-06-14 00:50:00	2.65547	2.655206	2.65547	0
2024-06-14 00:55:00	2.65514	2.655206	2.65514	0
2024-06-14 01:00:00	2.65514	2.655206	2.65514	0
2024-06-14 01:05:00	2.65514	2.655206	2.65514	0
2024-06-14 01:10:00	2.65514	2.655206	2.65514	0
2024-06-14 01:15:00	2.65514	2.655206	2.65514	0
2024-06-14 01:20:00	2.65514	2.655206	2.65514	0
2024-06-14 01:25:00	2.65514	2.655206	2.65514	0
2024-06-14 01:30:00	2.65514	2.655173	2.65514	0
2024-06-14 01:35:00	2.65514	2.655173	2.65514	0
2024-06-14 01:40:00	2.65514	2.65514	2.65514	0
2024-06-14 01:45:00	2.65514	2.65514	2.65514	0
2024-06-14 01:50:00	2.65514	2.65514	2.65514	0
2024-06-14 01:55:00	2.65514	2.65514	2.65514	0
2024-06-14 02:00:00	2.65514	2.65514	2.65514	0
2024-06-14 02:05:00	2.65514	2.65514	2.65514	0
2024-06-14 02:10:00	2.65514	2.65514	2.65514	0
2024-06-14 02:15:00	2.65514	2.65514	2.65514	0
2024-06-14 02:20:00	2.65514	2.65514	2.65514	0
2024-06-14 02:25:00	2.65514	2.65514	2.65514	0
2024-06-14 02:30:00	2.65514	2.65514	2.65514	0
2024-06-14 02:35:00	2.65514	2.65514	2.65514	0
2024-06-14 02:40:00	2.65514	2.65514	2.65514	0
2024-06-14 02:45:00	2.65514	2.65514	2.65514	0
2024-06-14 02:50:00	2.6548	2.655106	2.6548	0
2024-06-14 02:55:00	2.65514	2.655106	2.65514	0
2024-06-14 03:00:00	2.65514	2.655106	2.65514	0
2024-06-14 03:05:00	2.6548	2.655072	2.6548	0
2024-06-14 03:10:00	2.65514	2.655072	2.65514	0
2024-06-14 03:15:00	2.6548	2.655038	2.6548	0
2024-06-14 03:20:00	2.65514	2.655038	2.65514	0
2024-06-14 03:25:00	2.65514	2.655038	2.65514	0
2024-06-14 03:30:00	2.65514	2.655038	2.65514	0
2024-06-14 03:35:00	2.65514	2.655038	2.65514	0
2024-06-14 03:40:00	2.6548	2.655038	2.6548	0
2024-06-14 03:45:00	2.65514	2.655038	2.65514	0
2024-06-14 03:50:00	2.65514	2.655038	2.65514	0
2024-06-14 03:55:00	2.65514	2.655072	2.65514	0
2024-06-14 04:00:00	2.6548	2.655038	2.6548	0
2024-06-14 04:05:00	2.6548	2.655038	2.6548	0
2024-06-14 04:10:00	2.65514	2.655038	2.65514	0
2024-06-14 04:15:00	2.6548	2.655004	2.6548	0
2024-06-14 04:20:00	2.65447	2.654937	2.65447	0
2024-06-14 04:25:00	2.65514	2.654937	2.65514	0
2024-06-14 04:30:00	2.65447	2.654904	2.65447	0
2024-06-14 04:35:00	2.65447	2.654837	2.65447	0
2024-06-14 04:40:00	2.6548	2.654803	2.6548	0
2024-06-14 04:45:00	2.65514	2.654803	2.65514	0
2024-06-14 04:50:00	2.6548	2.654803	2.6548	0
2024-06-14 04:55:00	2.65514	2.654837	2.65514	0
2024-06-14 05:00:00	2.65514	2.654837	2.65514	0
2024-06-14 05:05:00	2.65514	2.654871	2.65514	0
2024-06-14 05:10:00	2.6548	2.654904	2.6548	0
2024-06-14 05:15:00	2.65447	2.654837	2.65447	0
2024-06-14 05:20:00	2.6548	2.65487	2.6548	0
2024-06-14 05:25:00	2.6548	2.654903	2.6548	0
2024-06-14 05:30:00	2.6548	2.654903	2.6548	0
2024-06-14 05:35:00	2.65447	2.654836	2.65447	0
2024-06-14 05:40:00	2.65447	2.654803	2.65447	0
2024-06-14 05:45:00	2.6548	2.654769	2.6548	0
2024-06-14 05:50:00	2.6548	2.654735	2.6548	0
2024-06-14 05:55:00	2.6548	2.654701	2.6548	0
2024-06-14 06:00:00	2.6548	2.654701	2.6548	0
2024-06-14 06:05:00	2.65447	2.654701	2.65447	0
2024-06-14 06:10:00	2.6548	2.654701	2.6548	0
2024-06-14 06:15:00	2.65447	2.654668	2.65447	0
2024-06-14 06:20:00	2.65447	2.654635	2.65447	0
2024-06-14 06:25:00	2.65447	2.654635	2.65447	0
2024-06-14 06:30:00	2.65447	2.654635	2.65447	0
2024-06-14 06:35:00	2.65447	2.654602	2.65447	0
2024-06-14 06:40:00	2.65447	2.654569	2.65447	0
2024-06-14 06:45:00	2.6548	2.654569	2.6548	0
2024-06-14 06:50:00	2.6548	2.654569	2.6548	0
2024-06-14 06:55:00	2.6548	2.654602	2.6548	0
2024-06-14 07:00:00	2.65447	2.654569	2.65447	0
2024-06-14 07:05:00	2.65447	2.654569	2.65447	0
2024-06-14 07:10:00	2.65447	2.654569	2.65447	0
2024-06-14 07:15:00	2.65447	2.654569	2.65447	0
2024-06-14 07:20:00	2.65447	2.654569	2.65447	0
2024-06-14 07:25:00	2.6548	2.654602	2.6548	0
2024-06-14 07:30:00	2.65447	2.654602	2.65447	0
2024-06-14 07:35:00	2.65447	2.654569	2.65447	0
2024-06-14 07:40:00	2.65379	2.654468	2.65379	0
2024-06-14 07:45:00	2.65447	2.654435	2.65447	0
2024-06-14 07:50:00	2.6548	2.654468	2.6548	0
2024-06-14 07:55:00	2.65379	2.6544	2.65379	0
2024-06-14 08:00:00	2.65379	2.654332	2.65379	0
2024-06-14 08:05:00	2.6548	2.654365	2.6548	0
2024-06-14 08:10:00	2.65447	2.654365	2.65447	0
2024-06-14 08:15:00	2.65379	2.654264	2.65379	0
2024-06-14 08:20:00	2.65379	2.654196	2.65379	0
2024-06-14 08:25:00	2.65379	2.654128	2.65379	0
2024-06-14 08:30:00	2.65379	2.654128	2.65379	0
2024-06-14 08:35:00	2.65379	2.65406	2.65379	0
2024-06-14 08:40:00	2.65345	2.653925	2.65345	0
2024-06-14 08:45:00	2.65379	2.653925	2.65379	0
2024-06-14 08:50:00	2.65379	2.653925	2.65379	0
2024-06-14 08:55:00	2.65379	2.653824	2.65379	0
2024-06-14 09:00:00	2.65345	2.653722	2.65345	0
2024-06-14 09:05:00	2.65312	2.653655	2.65312	0
2024-06-14 09:10:00	2.65379	2.653655	2.65379	0
2024-06-14 09:15:00	2.65379	2.653655	2.65379	0
2024-06-14 09:20:00	2.65345	2.653621	2.65345	0
2024-06-14 09:25:00	2.65379	2.653621	2.65379	0
2024-06-14 09:30:00	2.65345	2.653621	2.65345	0
2024-06-14 09:35:00	2.65379	2.653621	2.65379	0
2024-06-14 09:40:00	2.65379	2.653621	2.65379	0
2024-06-14 09:45:00	2.65379	2.653621	2.65379	0
2024-06-14 09:50:00	2.65379	2.653655	2.65379	0
2024-06-14 09:55:00	2.65312	2.653655	2.65312	0
2024-06-14 10:00:00	2.65345	2.653621	2.65345	0
2024-06-14 10:05:00	2.65379	2.653621	2.65379	0
2024-06-14 10:10:00	2.65379	2.653655	2.65379	0
2024-06-14 10:15:00	2.65379	2.653655	2.65379	0
2024-06-14 10:20:00	2.65379	2.653689	2.65379	0
2024-06-14 10:25:00	2.65379	2.653689	2.65379	0
2024-06-14 10:30:00	2.65345	2.653655	2.65345	0
2024-06-14 10:35:00	2.65379	2.653655	2.65379	0
2024-06-14 10:40:00	2.65379	2.653655	2.65379	0
2024-06-14 10:45:00	2.65379	2.653722	2.65379	0
2024-06-14 10:50:00	2.65312	2.653689	2.65312	0
2024-06-14 10:55:00	2.65379	2.653689	2.65379	0
2024-06-14 11:00:00	2.65345	2.653655	2.65345	0
2024-06-14 11:05:00	2.65312	2.653588	2.65312	0
2024-06-14 11:10:00	2.65345	2.653554	2.65345	0
2024-06-14 11:15:00	2.65379	2.653554	2.65379	0
2024-06-14 11:20:00	2.65345	2.653554	2.65345	0
2024-06-14 11:25:00	2.65345	2.65352	2.65345	0
2024-06-14 11:30:00	2.65345	2.653486	2.65345	0
2024-06-14 11:35:00	2.65379	2.653486	2.65379	0
2024-06-14 11:40:00	2.65379	2.653553	2.65379	0
2024-06-14 11:45:00	2.65379	2.653553	2.65379	0
2024-06-14 11:50:00	2.65379	2.653587	2.65379	0
2024-06-14 11:55:00	2.65379	2.653654	2.65379	0
2024-06-14 12:00:00	2.65379	2.653688	2.65379	0
2024-06-14 12:05:00	2.65379	2.653688	2.65379	0
2024-06-14 12:10:00	2.65379	2.653722	2.65379	0
2024-06-14 12:15:00	2.65379	2.653756	2.65379	0
2024-06-14 12:20:00	2.65345	2.653756	2.65345	0
2024-06-14 12:25:00	2.65345	2.653722	2.65345	0
2024-06-14 12:30:00	2.65312	2.653655	2.65312	0
2024-06-14 12:35:00	2.65312	2.653588	2.65312	0
2024-06-14 12:40:00	2.65312	2.653521	2.65312	0
2024-06-14 12:45:00	2.65312	2.653454	2.65312	0
2024-06-14 12:50:00	2.65345	2.65342	2.65345	0
2024-06-14 12:55:00	2.65312	2.653353	2.65312	0
2024-06-14 13:00:00	2.65312	2.653286	2.65312	0
2024-06-14 13:05:00	2.65312	2.653219	2.65312	0
2024-06-14 13:10:00	2.65345	2.653219	2.65345	0
2024-06-14 13:15:00	2.65345	2.653219	2.65345	0
2024-06-14 13:20:00	2.65379	2.653286	2.65379	0
2024-06-14 13:25:00	2.65379	2.653353	2.65379	0
2024-06-14 13:30:00	2.65379	2.65342	2.65379	0
2024-06-14 13:35:00	2.65312	2.65342	2.65312	0
2024-06-14 13:40:00	2.65345	2.65342	2.65345	0
2024-06-14 13:45:00	2.65345	2.653453	2.65345	0
2024-06-14 13:50:00	2.65379	2.65352	2.65379	0
2024-06-14 13:55:00	2.65379	2.653587	2.65379	0
2024-06-14 14:00:00	2.65345	2.653587	2.65345	0
2024-06-14 14:05:00	2.65312	2.653554	2.65312	0
2024-06-14 14:10:00	2.65312	2.653487	2.65312	0
2024-06-14 14:15:00	2.65345	2.653453	2.65345	0
2024-06-14 14:20:00	2.65379	2.653453	2.65379	0
2024-06-14 14:25:00	2.65345	2.653486	2.65345	0
2024-06-14 14:30:00	2.65379	2.65352	2.65379	0
2024-06-14 14:35:00	2.65379	2.653554	2.65379	0
2024-06-14 14:40:00	2.65312	2.653487	2.65312	0
2024-06-14 14:45:00	2.65312	2.65342	2.65312	0
2024-06-14 14:50:00	2.65312	2.653387	2.65312	0
2024-06-14 14:55:00	2.65312	2.653387	2.65312	0
2024-06-14 15:00:00	2.65312	2.653387	2.65312	0
2024-06-14 15:05:00	2.65345	2.653387	2.65345	0
2024-06-14 15:10:00	2.65312	2.65332	2.65312	0
2024-06-14 15:15:00	2.65278	2.653253	2.65278	0
2024-06-14 15:20:00	2.65345	2.653219	2.65345	0
2024-06-14 15:25:00	2.65312	2.653152	2.65312	0
2024-06-14 15:30:00	2.65312	2.653152	2.65312	0
2024-06-14 15:35:00	2.65312	2.653152	2.65312	0
2024-06-14 15:40:00	2.65345	2.653185	2.65345	0
2024-06-14 15:45:00	2.65312	2.653185	2.65312	0
2024-06-14 15:50:00	2.65312	2.653185	2.65312	0
2024-06-14 15:55:00	2.65312	2.653152	2.65312	0
2024-06-14 16:00:00	2.65345	2.653185	2.65345	0
2024-06-14 16:05:00	2.65312	2.653219	2.65312	0
2024-06-14 16:10:00	2.65278	2.653152	2.65278	0
2024-06-14 16:15:00	2.65312	2.653152	2.65312	0
2024-06-14 16:20:00	2.65312	2.653152	2.65312	0
2024-06-14 16:25:00	2.65312	2.653152	2.65312	0
2024-06-14 16:30:00	2.65278	2.653085	2.65278	0
2024-06-14 16:35:00	2.65312	2.653085	2.65312	0
2024-06-14 16:40:00	2.65312	2.653085	2.65312	0
2024-06-14 16:45:00	2.65312	2.653085	2.65312	0
2024-06-14 16:50:00	2.65312	2.653052	2.65312	0
2024-06-14 16:55:00	2.65312	2.653052	2.65312	0
2024-06-14 17:00:00	2.65312	2.653086	2.65312	0
2024-06-14 17:05:00	2.65244	2.653018	2.65244	0
2024-06-14 17:10:00	2.65244	2.65295	2.65244	0
2024-06-14 17:15:00	2.65244	2.652882	2.65244	0
2024-06-14 17:20:00	2.65312	2.652916	2.65312	0
2024-06-14 17:25:00	2.65244	2.652848	2.65244	0
2024-06-14 17:30:00	2.65278	2.652814	2.65278	0
2024-06-14 17:35:00	2.65312	2.652814	2.65312	0
2024-06-14 17:40:00	2.65278	2.65278	2.65278	0
2024-06-14 17:45:00	2.65278	2.652746	2.65278	0
2024-06-14 17:50:00	2.65312	2.652746	2.65312	0
2024-06-14 17:55:00	2.65244	2.652746	2.65244	0
2024-06-14 18:00:00	2.65244	2.652746	2.65244	0
2024-06-14 18:05:00	2.65244	2.652746	2.65244	0
2024-06-14 18:10:00	2.65244	2.652678	2.65244	0
2024-06-14 18:15:00	2.65244	2.652678	2.65244	0
2024-06-14 18:20:00	2.65244	2.652644	2.65244	0
2024-06-14 18:25:00	2.65244	2.652576	2.65244	0
2024-06-14 18:30:00	2.65244	2.652542	2.65244	0
2024-06-14 18:35:00	2.65312	2.652576	2.65312	0
2024-06-14 18:40:00	2.65244	2.652508	2.65244	0
2024-06-14 18:45:00	2.65278	2.652542	2.65278	0
2024-06-14 18:50:00	2.65278	2.652576	2.65278	0
2024-06-14 18:55:00	2.65244	2.652576	2.65244	0
2024-06-14 19:00:00	2.65244	2.652576	2.65244	0
2024-06-14 19:05:00	2.65244	2.652576	2.65244	0
2024-06-14 19:10:00	2.65278	2.65261	2.65278	0
2024-06-14 19:15:00	2.65244	2.65261	2.65244	0
2024-06-14 19:20:00	2.65312	2.652678	2.65312	0
2024-06-14 19:25:00	2.65244	2.65261	2.65244	0
2024-06-14 19:30:00	2.65244	2.65261	2.65244	0
2024-06-14 19:35:00	2.65278	2.65261	2.65278	0
2024-06-14 19:40:00	2.6521	2.652542	2.6521	0
2024-06-14 19:45:00	2.65244	2.652542	2.65244	0
2024-06-14 19:50:00	2.65244	2.652542	2.65244	0
2024-06-14 19:55:00	2.65244	2.652542	2.65244	0
2024-06-14 20:00:00	2.65278	2.652542	2.65278	0
2024-06-14 20:05:00	2.65244	2.652542	2.65244	0
2024-06-14 20:10:00	2.6521	2.65244	2.6521	0
2024-06-14 20:15:00	2.6521	2.652406	2.6521	0
2024-06-14 20:20:00	2.65244	2.652406	2.65244	0
2024-06-14 20:25:00	2.65278	2.652406	2.65278	0
2024-06-14 20:30:00	2.65244	2.65244	2.65244	0
2024-06-14 20:35:00	2.65244	2.65244	2.65244	0
2024-06-14 20:40:00	2.65278	2.652474	2.65278	0
2024-06-14 20:45:00	2.65278	2.652508	2.65278	0
2024-06-14 20:50:00	2.65244	2.652474	2.65244	0
2024-06-14 20:55:00	2.65244	2.652474	2.65244	0
2024-06-14 21:00:00	2.65244	2.652508	2.65244	0
2024-06-14 21:05:00	2.65312	2.65261	2.65312	0
2024-06-14 21:10:00	2.65244	2.65261	2.65244	0
2024-06-14 21:15:00	2.65244	2.652576	2.65244	0
2024-06-14 21:20:00	2.6521	2.652542	2.6521	0
2024-06-14 21:25:00	2.6521	2.652508	2.6521	0
2024-06-14 21:30:00	2.6521	2.65244	2.6521	0
2024-06-14 21:35:00	2.6521	2.652372	2.6521	0
2024-06-14 21:40:00	2.65244	2.652372	2.65244	0
2024-06-14 21:45:00	2.65244	2.652372	2.65244	0
2024-06-14 21:50:00	2.65244	2.652372	2.65244	0
2024-06-14 21:55:00	2.65244	2.652304	2.65244	0
2024-06-14 22:00:00	2.65244	2.652304	2.65244	0
2024-06-14 22:05:00	2.6521	2.65227	2.6521	0
2024-06-14 22:10:00	2.6521	2.65227	2.6521	0
2024-06-14 22:15:00	2.65244	2.652304	2.65244	0
2024-06-14 22:20:00	2.6521	2.652304	2.6521	0
2024-06-14 22:25:00	2.65244	2.652338	2.65244	0
2024-06-14 22:30:00	2.65244	2.652338	2.65244	0
2024-06-14 22:35:00	2.65278	2.652372	2.65278	0
2024-06-14 22:40:00	2.65244	2.652372	2.65244	0
2024-06-14 22:45:00	2.65244	2.652372	2.65244	0
2024-06-14 22:50:00	2.65244	2.652372	2.65244	0
2024-06-14 22:55:00	2.65244	2.652406	2.65244	0
2024-06-14 23:00:00	2.65244	2.65244	2.65244	0
2024-06-14 23:05:00	2.65244	2.65244	2.65244	0
2024-06-14 23:10:00	2.65244	2.652474	2.65244	0
2024-06-14 23:15:00	2.65244	2.652474	2.65244	0
2024-06-14 23:20:00	2.65244	2.652474	2.65244	0
2024-06-14 23:25:00	2.65177	2.652373	2.65177	0
2024-06-14 23:30:00	2.65244	2.652373	2.65244	0
2024-06-14 23:35:00	2.65244	2.652373	2.65244	0
2024-06-14 23:40:00	2.65177	2.652306	2.65177	0
2024-06-14 23:45:00	2.6521	2.652272	2.6521	0
2024-06-14 23:50:00	2.65244	2.652272	2.65244	0
2024-06-14 23:55:00	2.6521	2.652238	2.6521	0
2024-06-15 00:00:00	2.6521	2.652204	2.6521	0
2024-06-15 00:05:00	2.6521	2.65217	2.6521	0
2024-06-15 00:10:00	2.6521	2.652136	2.6521	0
2024-06-15 00:15:00	2.6521	2.652169	2.6521	0
2024-06-15 00:20:00	2.6521	2.652135	2.6521	0
2024-06-15 00:25:00	2.6521	2.652101	2.6521	0
2024-06-15 00:30:00	2.65244	2.652168	2.65244	0
2024-06-15 00:35:00	2.65177	2.652135	2.65177	0
2024-06-15 00:40:00	2.6521	2.652101	2.6521	0
2024-06-15 00:45:00	2.6521	2.652101	2.6521	0
2024-06-15 00:50:00	2.65244	2.652135	2.65244	0
2024-06-15 00:55:00	2.65244	2.652169	2.65244	0
2024-06-15 01:00:00	2.6521	2.652169	2.6521	0
2024-06-15 01:05:00	2.6521	2.652169	2.6521	0
2024-06-15 01:10:00	2.65177	2.652136	2.65177	0
2024-06-15 01:15:00	2.65244	2.65217	2.65244	0
2024-06-15 01:20:00	2.6521	2.652136	2.6521	0
2024-06-15 01:25:00	2.65177	2.652136	2.65177	0
2024-06-15 01:30:00	2.65177	2.652103	2.65177	0
2024-06-15 01:35:00	2.65177	2.65207	2.65177	0
2024-06-15 01:40:00	2.6521	2.652036	2.6521	0
2024-06-15 01:45:00	2.6521	2.652002	2.6521	0
2024-06-15 01:50:00	2.6521	2.652002	2.6521	0
2024-06-15 01:55:00	2.65177	2.651969	2.65177	0
2024-06-15 02:00:00	2.65177	2.651969	2.65177	0
2024-06-15 02:05:00	2.6521	2.651935	2.6521	0
2024-06-15 02:10:00	2.6521	2.651935	2.6521	0
2024-06-15 02:15:00	2.6521	2.651968	2.6521	0
2024-06-15 02:20:00	2.6521	2.652001	2.6521	0
2024-06-15 02:25:00	2.6521	2.652034	2.6521	0
2024-06-15 02:30:00	2.6521	2.652034	2.6521	0
2024-06-15 02:35:00	2.65177	2.652001	2.65177	0
2024-06-15 02:40:00	2.65177	2.651968	2.65177	0
2024-06-15 02:45:00	2.65177	2.651968	2.65177	0
2024-06-15 02:50:00	2.65177	2.651968	2.65177	0
2024-06-15 02:55:00	2.65177	2.651935	2.65177	0
2024-06-15 03:00:00	2.6521	2.651935	2.6521	0
2024-06-15 03:05:00	2.6521	2.651935	2.6521	0
2024-06-15 03:10:00	2.65177	2.651902	2.65177	0
2024-06-15 03:15:00	2.6521	2.651902	2.6521	0
2024-06-15 03:20:00	2.65244	2.651936	2.65244	0
2024-06-15 03:25:00	2.65177	2.651936	2.65177	0
2024-06-15 03:30:00	2.6521	2.651969	2.6521	0
2024-06-15 03:35:00	2.6521	2.652002	2.6521	0
2024-06-15 03:40:00	2.6521	2.652035	2.6521	0
2024-06-15 03:45:00	2.65177	2.652035	2.65177	0
2024-06-15 03:50:00	2.65177	2.652002	2.65177	0
2024-06-15 03:55:00	2.6521	2.652002	2.6521	0
2024-06-15 04:00:00	2.65177	2.652002	2.65177	0
2024-06-15 04:05:00	2.6521	2.652002	2.6521	0
2024-06-15 04:10:00	2.65177	2.651935	2.65177	0
2024-06-15 04:15:00	2.6521	2.651968	2.6521	0
2024-06-15 04:20:00	2.65177	2.651935	2.65177	0
2024-06-15 04:25:00	2.65177	2.651902	2.65177	0
2024-06-15 04:30:00	2.65177	2.651869	2.65177	0
2024-06-15 04:35:00	2.65177	2.651869	2.65177	0
2024-06-15 04:40:00	2.65177	2.651869	2.65177	0
2024-06-15 04:45:00	2.65177	2.651836	2.65177	0
2024-06-15 04:50:00	2.6521	2.651869	2.6521	0
2024-06-15 04:55:00	2.65177	2.651836	2.65177	0
2024-06-15 05:00:00	2.65177	2.651836	2.65177	0
2024-06-15 05:05:00	2.65177	2.651803	2.65177	0
2024-06-15 05:10:00	2.65177	2.651803	2.65177	0
2024-06-15 05:15:00	2.65177	2.651803	2.65177	0
2024-06-15 05:20:00	2.65177	2.651803	2.65177	0
2024-06-15 05:25:00	2.65177	2.651803	2.65177	0
2024-06-15 05:30:00	2.65177	2.651803	2.65177	0
2024-06-15 05:35:00	2.65177	2.651803	2.65177	0
2024-06-15 05:40:00	2.65177	2.65177	2.65177	0
2024-06-15 05:45:00	2.65177	2.65177	2.65177	0
2024-06-15 05:50:00	2.65177	2.65177	2.65177	0
2024-06-15 05:55:00	2.65177	2.65177	2.65177	0
2024-06-15 06:00:00	2.65177	2.65177	2.65177	0
2024-06-15 06:05:00	2.65177	2.65177	2.65177	0
2024-06-15 06:10:00	2.65177	2.65177	2.65177	0
2024-06-15 06:15:00	2.65177	2.65177	2.65177	0
2024-06-15 06:20:00	2.65177	2.65177	2.65177	0
2024-06-15 06:25:00	2.65177	2.65177	2.65177	0
2024-06-15 06:30:00	2.65177	2.65177	2.65177	0
2024-06-15 06:35:00	2.65177	2.65177	2.65177	0
2024-06-15 06:40:00	2.65177	2.65177	2.65177	0
2024-06-15 06:45:00	2.65177	2.65177	2.65177	0
2024-06-15 06:50:00	2.65177	2.65177	2.65177	0
2024-06-15 06:55:00	2.65143	2.651736	2.65143	0
2024-06-15 07:00:00	2.65143	2.651702	2.65143	0
2024-06-15 07:05:00	2.65177	2.651702	2.65177	0
2024-06-15 07:10:00	2.65109	2.651634	2.65109	0
2024-06-15 07:15:00	2.65177	2.651634	2.65177	0
2024-06-15 07:20:00	2.65109	2.651566	2.65109	0
2024-06-15 07:25:00	2.65109	2.651498	2.65109	0
2024-06-15 07:30:00	2.65143	2.651464	2.65143	0
2024-06-15 07:35:00	2.65143	2.65143	2.65143	0
2024-06-15 07:40:00	2.65177	2.65143	2.65177	0
2024-06-15 07:45:00	2.65109	2.651396	2.65109	0
2024-06-15 07:50:00	2.65143	2.651396	2.65143	0
2024-06-15 07:55:00	2.65109	2.651328	2.65109	0
2024-06-15 08:00:00	2.65109	2.651328	2.65109	0
2024-06-15 08:05:00	2.65143	2.651294	2.65143	0
2024-06-15 08:10:00	2.65076	2.651261	2.65076	0
2024-06-15 08:15:00	2.65109	2.651261	2.65109	0
2024-06-15 08:20:00	2.65109	2.651227	2.65109	0
2024-06-15 08:25:00	2.65109	2.651193	2.65109	0
2024-06-15 08:30:00	2.65109	2.651125	2.65109	0
2024-06-15 08:35:00	2.65109	2.651125	2.65109	0
2024-06-15 08:40:00	2.65076	2.651058	2.65076	0
2024-06-15 08:45:00	2.65076	2.651025	2.65076	0
2024-06-15 08:50:00	2.65109	2.651025	2.65109	0
2024-06-15 08:55:00	2.65109	2.650991	2.65109	0
2024-06-15 09:00:00	2.65109	2.651024	2.65109	0
2024-06-15 09:05:00	2.65109	2.651024	2.65109	0
2024-06-15 09:10:00	2.65076	2.650991	2.65076	0
2024-06-15 09:15:00	2.65109	2.650991	2.65109	0
2024-06-15 09:20:00	2.65076	2.650958	2.65076	0
2024-06-15 09:25:00	2.65109	2.650958	2.65109	0
2024-06-15 09:30:00	2.65076	2.650958	2.65076	0
2024-06-15 09:35:00	2.65109	2.650991	2.65109	0
2024-06-15 09:40:00	2.65109	2.650991	2.65109	0
2024-06-15 09:45:00	2.65109	2.650991	2.65109	0
2024-06-15 09:50:00	2.65042	2.650924	2.65042	0
2024-06-15 09:55:00	2.65109	2.650924	2.65109	0
2024-06-15 10:00:00	2.65076	2.650924	2.65076	0
2024-06-15 10:05:00	2.65042	2.650857	2.65042	0
2024-06-15 10:10:00	2.65042	2.650823	2.65042	0
2024-06-15 10:15:00	2.65042	2.650756	2.65042	0
2024-06-15 10:20:00	2.65076	2.650756	2.65076	0
2024-06-15 10:25:00	2.65109	2.650756	2.65109	0
2024-06-15 10:30:00	2.65109	2.650756	2.65109	0
2024-06-15 10:35:00	2.65076	2.650723	2.65076	0
2024-06-15 10:40:00	2.65076	2.650757	2.65076	0
2024-06-15 10:45:00	2.65109	2.650757	2.65109	0
2024-06-15 10:50:00	2.65109	2.65079	2.65109	0
2024-06-15 10:55:00	2.65109	2.650857	2.65109	0
2024-06-15 11:00:00	2.65109	2.650924	2.65109	0
2024-06-15 11:05:00	2.65042	2.650924	2.65042	0
2024-06-15 11:10:00	2.65076	2.650924	2.65076	0
2024-06-15 11:15:00	2.65042	2.650857	2.65042	0
2024-06-15 11:20:00	2.65109	2.650857	2.65109	0
2024-06-15 11:25:00	2.65109	2.65089	2.65109	0
2024-06-15 11:30:00	2.65109	2.650923	2.65109	0
2024-06-15 11:35:00	2.65109	2.650923	2.65109	0
2024-06-15 11:40:00	2.65109	2.650923	2.65109	0
2024-06-15 11:45:00	2.65042	2.650856	2.65042	0
2024-06-15 11:50:00	2.65076	2.650823	2.65076	0
2024-06-15 11:55:00	2.65109	2.65089	2.65109	0
2024-06-15 12:00:00	2.65109	2.650923	2.65109	0
2024-06-15 12:05:00	2.65109	2.65099	2.65109	0
2024-06-15 12:10:00	2.65109	2.65099	2.65109	0
2024-06-15 12:15:00	2.65109	2.65099	2.65109	0
2024-06-15 12:20:00	2.65109	2.65099	2.65109	0
2024-06-15 12:25:00	2.65042	2.650923	2.65042	0
2024-06-15 12:30:00	2.65076	2.65089	2.65076	0
2024-06-15 12:35:00	2.65109	2.650957	2.65109	0
2024-06-15 12:40:00	2.65109	2.65099	2.65109	0
2024-06-15 12:45:00	2.65076	2.650957	2.65076	0
2024-06-15 12:50:00	2.65109	2.650957	2.65109	0
2024-06-15 12:55:00	2.65109	2.650957	2.65109	0
2024-06-15 13:00:00	2.65109	2.650957	2.65109	0
2024-06-15 13:05:00	2.65109	2.650957	2.65109	0
2024-06-15 13:10:00	2.65109	2.650957	2.65109	0
2024-06-15 13:15:00	2.65109	2.651024	2.65109	0
2024-06-15 13:20:00	2.65109	2.651057	2.65109	0
2024-06-15 13:25:00	2.65109	2.651057	2.65109	0
2024-06-15 13:30:00	2.65109	2.651057	2.65109	0
2024-06-15 13:35:00	2.65109	2.65109	2.65109	0
2024-06-15 13:40:00	2.65076	2.651057	2.65076	0
2024-06-15 13:45:00	2.65109	2.651057	2.65109	0
2024-06-15 13:50:00	2.65109	2.651057	2.65109	0
2024-06-15 13:55:00	2.65109	2.651057	2.65109	0
2024-06-15 14:00:00	2.65076	2.651024	2.65076	0
2024-06-15 14:05:00	2.65109	2.651024	2.65109	0
2024-06-15 14:10:00	2.65109	2.651024	2.65109	0
2024-06-15 14:15:00	2.65042	2.650957	2.65042	0
2024-06-15 14:20:00	2.65109	2.650957	2.65109	0
2024-06-15 14:25:00	2.65109	2.650957	2.65109	0
2024-06-15 14:30:00	2.65109	2.65099	2.65109	0
2024-06-15 14:35:00	2.65076	2.650957	2.65076	0
2024-06-15 14:40:00	2.65109	2.650957	2.65109	0
2024-06-15 14:45:00	2.65076	2.650924	2.65076	0
2024-06-15 14:50:00	2.65076	2.650924	2.65076	0
2024-06-15 14:55:00	2.65042	2.650857	2.65042	0
2024-06-15 15:00:00	2.65076	2.650824	2.65076	0
2024-06-15 15:05:00	2.65109	2.650891	2.65109	0
2024-06-15 15:10:00	2.65076	2.650858	2.65076	0
2024-06-15 15:15:00	2.65042	2.650791	2.65042	0
2024-06-15 15:20:00	2.65076	2.650758	2.65076	0
2024-06-15 15:25:00	2.65076	2.650758	2.65076	0
2024-06-15 15:30:00	2.65109	2.650758	2.65109	0
2024-06-15 15:35:00	2.65109	2.650791	2.65109	0
2024-06-15 15:40:00	2.65109	2.650824	2.65109	0
2024-06-15 15:45:00	2.65109	2.650891	2.65109	0
2024-06-15 15:50:00	2.65076	2.650891	2.65076	0
2024-06-15 15:55:00	2.65042	2.650824	2.65042	0
2024-06-15 16:00:00	2.65042	2.65079	2.65042	0
2024-06-15 16:05:00	2.65042	2.65079	2.65042	0
2024-06-15 16:10:00	2.65076	2.65079	2.65076	0
2024-06-15 16:15:00	2.65042	2.650756	2.65042	0
2024-06-15 16:20:00	2.65076	2.650723	2.65076	0
2024-06-15 16:25:00	2.65042	2.650656	2.65042	0
2024-06-15 16:30:00	2.65042	2.650589	2.65042	0
2024-06-15 16:35:00	2.65042	2.650522	2.65042	0
2024-06-15 16:40:00	2.65042	2.650488	2.65042	0
2024-06-15 16:45:00	2.65109	2.650555	2.65109	0
2024-06-15 16:50:00	2.65076	2.650589	2.65076	0
2024-06-15 16:55:00	2.65042	2.650589	2.65042	0
2024-06-15 17:00:00	2.65109	2.650622	2.65109	0
2024-06-15 17:05:00	2.65076	2.650656	2.65076	0
2024-06-15 17:10:00	2.65076	2.650656	2.65076	0
2024-06-15 17:15:00	2.65042	2.650656	2.65042	0
2024-06-15 17:20:00	2.65042	2.650656	2.65042	0
2024-06-15 17:25:00	2.65042	2.650656	2.65042	0
2024-06-15 17:30:00	2.65109	2.650723	2.65109	0
2024-06-15 17:35:00	2.65042	2.650656	2.65042	0
2024-06-15 17:40:00	2.65042	2.650622	2.65042	0
2024-06-15 17:45:00	2.65042	2.650622	2.65042	0
2024-06-15 17:50:00	2.65042	2.650555	2.65042	0
2024-06-15 17:55:00	2.65109	2.650588	2.65109	0
2024-06-15 18:00:00	2.65076	2.650588	2.65076	0
2024-06-15 18:05:00	2.65109	2.650655	2.65109	0
2024-06-15 18:10:00	2.65042	2.650655	2.65042	0
2024-06-15 18:15:00	2.65042	2.650655	2.65042	0
2024-06-15 18:20:00	2.65076	2.650622	2.65076	0
2024-06-15 18:25:00	2.65042	2.650622	2.65042	0
2024-06-15 18:30:00	2.65042	2.650622	2.65042	0
2024-06-15 18:35:00	2.65109	2.650689	2.65109	0
2024-06-15 18:40:00	2.65076	2.650723	2.65076	0
2024-06-15 18:45:00	2.65109	2.650723	2.65109	0
2024-06-15 18:50:00	2.65109	2.650756	2.65109	0
2024-06-15 18:55:00	2.65109	2.650756	2.65109	0
2024-06-15 19:00:00	2.65109	2.650823	2.65109	0
2024-06-15 19:05:00	2.65076	2.650857	2.65076	0
2024-06-15 19:10:00	2.65109	2.65089	2.65109	0
2024-06-15 19:15:00	2.65042	2.65089	2.65042	0
2024-06-15 19:20:00	2.65076	2.650924	2.65076	0
2024-06-15 19:25:00	2.65042	2.650857	2.65042	0
2024-06-15 19:30:00	2.65076	2.650857	2.65076	0
2024-06-15 19:35:00	2.65076	2.650824	2.65076	0
2024-06-15 19:40:00	2.65042	2.650757	2.65042	0
2024-06-15 19:45:00	2.65076	2.650724	2.65076	0
2024-06-15 19:50:00	2.65042	2.650657	2.65042	0
2024-06-15 19:55:00	2.65042	2.650623	2.65042	0
2024-06-15 20:00:00	2.65076	2.65059	2.65076	0
2024-06-15 20:05:00	2.65042	2.65059	2.65042	0
2024-06-15 20:10:00	2.65109	2.650623	2.65109	0
2024-06-15 20:15:00	2.65042	2.650623	2.65042	0
2024-06-15 20:20:00	2.65109	2.650656	2.65109	0
2024-06-15 20:25:00	2.65042	2.650622	2.65042	0
2024-06-15 20:30:00	2.65109	2.650689	2.65109	0
2024-06-15 20:35:00	2.65042	2.650655	2.65042	0
2024-06-15 20:40:00	2.65042	2.650655	2.65042	0
2024-06-15 20:45:00	2.65042	2.650655	2.65042	0
2024-06-15 20:50:00	2.65076	2.650655	2.65076	0
2024-06-15 20:55:00	2.65109	2.650722	2.65109	0
2024-06-15 21:00:00	2.65109	2.650722	2.65109	0
2024-06-15 21:05:00	2.65109	2.650789	2.65109	0
2024-06-15 21:10:00	2.65109	2.650789	2.65109	0
2024-06-15 21:15:00	2.65109	2.650856	2.65109	0
2024-06-15 21:20:00	2.65042	2.650789	2.65042	0
2024-06-15 21:25:00	2.65076	2.650823	2.65076	0
2024-06-15 21:30:00	2.65109	2.65089	2.65109	0
2024-06-15 21:35:00	2.65042	2.65089	2.65042	0
2024-06-15 21:40:00	2.65042	2.650856	2.65042	0
2024-06-15 21:45:00	2.65042	2.650789	2.65042	0
2024-06-15 21:50:00	2.65042	2.650722	2.65042	0
2024-06-15 21:55:00	2.65042	2.650655	2.65042	0
2024-06-15 22:00:00	2.65042	2.650588	2.65042	0
2024-06-15 22:05:00	2.65042	2.650521	2.65042	0
2024-06-15 22:10:00	2.65076	2.650555	2.65076	0
2024-06-15 22:15:00	2.65042	2.650521	2.65042	0
2024-06-15 22:20:00	2.65042	2.650454	2.65042	0
2024-06-15 22:25:00	2.65042	2.650454	2.65042	0
2024-06-15 22:30:00	2.65042	2.650454	2.65042	0
2024-06-15 22:35:00	2.65042	2.650454	2.65042	0
2024-06-15 22:40:00	2.65042	2.650454	2.65042	0
2024-06-15 22:45:00	2.65042	2.650454	2.65042	0
2024-06-15 22:50:00	2.65042	2.650454	2.65042	0
2024-06-15 22:55:00	2.65042	2.650454	2.65042	0
2024-06-15 23:00:00	2.65042	2.65042	2.65042	0
2024-06-15 23:05:00	2.65042	2.65042	2.65042	0
2024-06-15 23:10:00	2.65042	2.65042	2.65042	0
2024-06-15 23:15:00	2.65076	2.650454	2.65076	0
2024-06-15 23:20:00	2.65042	2.650454	2.65042	0
2024-06-15 23:25:00	2.65042	2.650454	2.65042	0
2024-06-15 23:30:00	2.65042	2.650454	2.65042	0
2024-06-15 23:35:00	2.65042	2.650454	2.65042	0
2024-06-15 23:40:00	2.65076	2.650488	2.65076	0
2024-06-15 23:45:00	2.65042	2.650488	2.65042	0
2024-06-15 23:50:00	2.65042	2.650488	2.65042	0
2024-06-15 23:55:00	2.65042	2.650488	2.65042	0
2024-06-16 00:00:00	2.65109	2.650555	2.65109	0
2024-06-16 00:05:00	2.65042	2.650521	2.65042	0
2024-06-16 00:10:00	2.65042	2.650521	2.65042	0
2024-06-16 00:15:00	2.65042	2.650521	2.65042	0
2024-06-16 00:20:00	2.65042	2.650521	2.65042	0
2024-06-16 00:25:00	2.65042	2.650521	2.65042	0
2024-06-16 00:30:00	2.65042	2.650487	2.65042	0
2024-06-16 00:35:00	2.65042	2.650487	2.65042	0
2024-06-16 00:40:00	2.65076	2.650521	2.65076	0
2024-06-16 00:45:00	2.65076	2.650555	2.65076	0
2024-06-16 00:50:00	2.65109	2.650555	2.65109	0
2024-06-16 00:55:00	2.65076	2.650589	2.65076	0
2024-06-16 01:00:00	2.65042	2.650589	2.65042	0
2024-06-16 01:05:00	2.65076	2.650623	2.65076	0
2024-06-16 01:10:00	2.65109	2.65069	2.65109	0
2024-06-16 01:15:00	2.65109	2.650757	2.65109	0
2024-06-16 01:20:00	2.65042	2.650757	2.65042	0
2024-06-16 01:25:00	2.65076	2.650791	2.65076	0
2024-06-16 01:30:00	2.65042	2.650757	2.65042	0
2024-06-16 01:35:00	2.65042	2.650723	2.65042	0
2024-06-16 01:40:00	2.65042	2.650656	2.65042	0
2024-06-16 01:45:00	2.65042	2.650622	2.65042	0
2024-06-16 01:50:00	2.65042	2.650622	2.65042	0
2024-06-16 01:55:00	2.65042	2.650588	2.65042	0
2024-06-16 02:00:00	2.65076	2.650555	2.65076	0
2024-06-16 02:05:00	2.65042	2.650488	2.65042	0
2024-06-16 02:10:00	2.65076	2.650522	2.65076	0
2024-06-16 02:15:00	2.65042	2.650488	2.65042	0
2024-06-16 02:20:00	2.65076	2.650522	2.65076	0
2024-06-16 02:25:00	2.65076	2.650556	2.65076	0
2024-06-16 02:30:00	2.65042	2.650556	2.65042	0
2024-06-16 02:35:00	2.65076	2.65059	2.65076	0
2024-06-16 02:40:00	2.65042	2.65059	2.65042	0
2024-06-16 02:45:00	2.65042	2.65059	2.65042	0
2024-06-16 02:50:00	2.65076	2.65059	2.65076	0
2024-06-16 02:55:00	2.65076	2.650624	2.65076	0
2024-06-16 03:00:00	2.65109	2.650657	2.65109	0
2024-06-16 03:05:00	2.65109	2.650724	2.65109	0
2024-06-16 03:10:00	2.65042	2.65069	2.65042	0
2024-06-16 03:15:00	2.65076	2.65069	2.65076	0
2024-06-16 03:20:00	2.65109	2.650757	2.65109	0
2024-06-16 03:25:00	2.65042	2.650723	2.65042	0
2024-06-16 03:30:00	2.65109	2.65079	2.65109	0
2024-06-16 03:35:00	2.65042	2.65079	2.65042	0
2024-06-16 03:40:00	2.65042	2.650756	2.65042	0
2024-06-16 03:45:00	2.65076	2.650756	2.65076	0
2024-06-16 03:50:00	2.65042	2.650689	2.65042	0
2024-06-16 03:55:00	2.65042	2.650622	2.65042	0
2024-06-16 04:00:00	2.65042	2.650622	2.65042	0
2024-06-16 04:05:00	2.65042	2.650588	2.65042	0
2024-06-16 04:10:00	2.65042	2.650521	2.65042	0
2024-06-16 04:15:00	2.65042	2.650521	2.65042	0
2024-06-16 04:20:00	2.65042	2.650454	2.65042	0
2024-06-16 04:25:00	2.65042	2.650454	2.65042	0
2024-06-16 04:30:00	2.65076	2.650488	2.65076	0
2024-06-16 04:35:00	2.65042	2.650454	2.65042	0
2024-06-16 04:40:00	2.65042	2.650454	2.65042	0
2024-06-16 04:45:00	2.65109	2.650521	2.65109	0
2024-06-16 04:50:00	2.65076	2.650555	2.65076	0
2024-06-16 04:55:00	2.65076	2.650589	2.65076	0
2024-06-16 05:00:00	2.65109	2.650656	2.65109	0
2024-06-16 05:05:00	2.65109	2.650723	2.65109	0
2024-06-16 05:10:00	2.65109	2.65079	2.65109	0
2024-06-16 05:15:00	2.65109	2.650857	2.65109	0
2024-06-16 05:20:00	2.65109	2.65089	2.65109	0
2024-06-16 05:25:00	2.65109	2.650957	2.65109	0
2024-06-16 05:30:00	2.65076	2.650991	2.65076	0
2024-06-16 05:35:00	2.65042	2.650924	2.65042	0
2024-06-16 05:40:00	2.65109	2.650957	2.65109	0
2024-06-16 05:45:00	2.65042	2.650923	2.65042	0
2024-06-16 05:50:00	2.65042	2.650856	2.65042	0
2024-06-16 05:55:00	2.65076	2.650823	2.65076	0
2024-06-16 06:00:00	2.65042	2.650756	2.65042	0
2024-06-16 06:05:00	2.65109	2.650756	2.65109	0
2024-06-16 06:10:00	2.65076	2.650723	2.65076	0
2024-06-16 06:15:00	2.65076	2.65069	2.65076	0
2024-06-16 06:20:00	2.65109	2.650723	2.65109	0
2024-06-16 06:25:00	2.65109	2.65079	2.65109	0
2024-06-16 06:30:00	2.65109	2.65079	2.65109	0
2024-06-16 06:35:00	2.65076	2.650824	2.65076	0
2024-06-16 06:40:00	2.65076	2.650858	2.65076	0
2024-06-16 06:45:00	2.65109	2.650891	2.65109	0
2024-06-16 06:50:00	2.65109	2.650958	2.65109	0
2024-06-16 06:55:00	2.65076	2.650925	2.65076	0
2024-06-16 07:00:00	2.65076	2.650925	2.65076	0
2024-06-16 07:05:00	2.65042	2.650891	2.65042	0
2024-06-16 07:10:00	2.65109	2.650891	2.65109	0
2024-06-16 07:15:00	2.65042	2.650824	2.65042	0
2024-06-16 07:20:00	2.65109	2.650824	2.65109	0
2024-06-16 07:25:00	2.65076	2.650824	2.65076	0
2024-06-16 07:30:00	2.65109	2.650857	2.65109	0
2024-06-16 07:35:00	2.65109	2.650857	2.65109	0
2024-06-16 07:40:00	2.65109	2.650857	2.65109	0
2024-06-16 07:45:00	2.65109	2.65089	2.65109	0
2024-06-16 07:50:00	2.65109	2.650923	2.65109	0
2024-06-16 07:55:00	2.65109	2.65099	2.65109	0
2024-06-16 08:00:00	2.65109	2.65099	2.65109	0
2024-06-16 08:05:00	2.65109	2.651057	2.65109	0
2024-06-16 08:10:00	2.65042	2.65099	2.65042	0
2024-06-16 08:15:00	2.65042	2.650956	2.65042	0
2024-06-16 08:20:00	2.65109	2.650956	2.65109	0
2024-06-16 08:25:00	2.65109	2.650956	2.65109	0
2024-06-16 08:30:00	2.65076	2.650923	2.65076	0
2024-06-16 08:35:00	2.65042	2.650856	2.65042	0
2024-06-16 08:40:00	2.65076	2.650823	2.65076	0
2024-06-16 08:45:00	2.65042	2.650756	2.65042	0
2024-06-16 08:50:00	2.65042	2.650689	2.65042	0
2024-06-16 08:55:00	2.65042	2.650622	2.65042	0
2024-06-16 09:00:00	2.65109	2.650689	2.65109	0
2024-06-16 09:05:00	2.65042	2.650689	2.65042	0
2024-06-16 09:10:00	2.65109	2.650689	2.65109	0
2024-06-16 09:15:00	2.65109	2.650689	2.65109	0
2024-06-16 09:20:00	2.65109	2.650722	2.65109	0
2024-06-16 09:25:00	2.65042	2.650722	2.65042	0
2024-06-16 09:30:00	2.65109	2.650755	2.65109	0
2024-06-16 09:35:00	2.65109	2.650822	2.65109	0
2024-06-16 09:40:00	2.65109	2.650889	2.65109	0
2024-06-16 09:45:00	2.65109	2.650956	2.65109	0
2024-06-16 09:50:00	2.65109	2.650956	2.65109	0
2024-06-16 09:55:00	2.65042	2.650956	2.65042	0
2024-06-16 10:00:00	2.65109	2.650956	2.65109	0
2024-06-16 10:05:00	2.65076	2.650923	2.65076	0
2024-06-16 10:10:00	2.65042	2.650856	2.65042	0
2024-06-16 10:15:00	2.65109	2.650923	2.65109	0
2024-06-16 10:20:00	2.65042	2.650856	2.65042	0
2024-06-16 10:25:00	2.65042	2.650789	2.65042	0
2024-06-16 10:30:00	2.65042	2.650722	2.65042	0
2024-06-16 10:35:00	2.65042	2.650655	2.65042	0
2024-06-16 10:40:00	2.65042	2.650588	2.65042	0
2024-06-16 10:45:00	2.65109	2.650655	2.65109	0
2024-06-16 10:50:00	2.65109	2.650655	2.65109	0
2024-06-16 10:55:00	2.65042	2.650621	2.65042	0
2024-06-16 11:00:00	2.65076	2.650655	2.65076	0
2024-06-16 11:05:00	2.65042	2.650588	2.65042	0
2024-06-16 11:10:00	2.65109	2.650655	2.65109	0
2024-06-16 11:15:00	2.65042	2.650655	2.65042	0
2024-06-16 11:20:00	2.65109	2.650722	2.65109	0
2024-06-16 11:25:00	2.65109	2.650789	2.65109	0
2024-06-16 11:30:00	2.65109	2.650856	2.65109	0
2024-06-16 11:35:00	2.65076	2.650823	2.65076	0
2024-06-16 11:40:00	2.65042	2.650756	2.65042	0
2024-06-16 11:45:00	2.65109	2.650823	2.65109	0
2024-06-16 11:50:00	2.65109	2.650856	2.65109	0
2024-06-16 11:55:00	2.65109	2.650923	2.65109	0
2024-06-16 12:00:00	2.65109	2.650923	2.65109	0
2024-06-16 12:05:00	2.65109	2.65099	2.65109	0
2024-06-16 12:10:00	2.65109	2.65099	2.65109	0
2024-06-16 12:15:00	2.65109	2.65099	2.65109	0
2024-06-16 12:20:00	2.65076	2.650957	2.65076	0
2024-06-16 12:25:00	2.65109	2.65099	2.65109	0
2024-06-16 12:30:00	2.65076	2.651024	2.65076	0
2024-06-16 12:35:00	2.65042	2.650957	2.65042	0
2024-06-16 12:40:00	2.65076	2.650924	2.65076	0
2024-06-16 12:45:00	2.65042	2.650857	2.65042	0
2024-06-16 12:50:00	2.65109	2.650857	2.65109	0
2024-06-16 12:55:00	2.65109	2.650857	2.65109	0
2024-06-16 13:00:00	2.65109	2.650857	2.65109	0
2024-06-16 13:05:00	2.65109	2.650857	2.65109	0
2024-06-16 13:10:00	2.65109	2.65089	2.65109	0
2024-06-16 13:15:00	2.65076	2.650857	2.65076	0
2024-06-16 13:20:00	2.65109	2.65089	2.65109	0
2024-06-16 13:25:00	2.65109	2.650957	2.65109	0
2024-06-16 13:30:00	2.65109	2.65099	2.65109	0
2024-06-16 13:35:00	2.65076	2.651024	2.65076	0
2024-06-16 13:40:00	2.65042	2.650957	2.65042	0
2024-06-16 13:45:00	2.65109	2.650957	2.65109	0
2024-06-16 13:50:00	2.65076	2.650924	2.65076	0
2024-06-16 13:55:00	2.65109	2.650924	2.65109	0
2024-06-16 14:00:00	2.65109	2.650924	2.65109	0
2024-06-16 14:05:00	2.65109	2.650957	2.65109	0
2024-06-16 14:10:00	2.65042	2.65089	2.65042	0
2024-06-16 14:15:00	2.65076	2.650857	2.65076	0
2024-06-16 14:20:00	2.65109	2.650857	2.65109	0
2024-06-16 14:25:00	2.65076	2.650857	2.65076	0
2024-06-16 14:30:00	2.65109	2.650924	2.65109	0
2024-06-16 14:35:00	2.65076	2.650891	2.65076	0
2024-06-16 14:40:00	2.65109	2.650924	2.65109	0
2024-06-16 14:45:00	2.65109	2.650924	2.65109	0
2024-06-16 14:50:00	2.65076	2.650891	2.65076	0
2024-06-16 14:55:00	2.65109	2.650891	2.65109	0
2024-06-16 15:00:00	2.65109	2.650958	2.65109	0
2024-06-16 15:05:00	2.65042	2.650924	2.65042	0
2024-06-16 15:10:00	2.65042	2.650857	2.65042	0
2024-06-16 15:15:00	2.65109	2.65089	2.65109	0
2024-06-16 15:20:00	2.65109	2.65089	2.65109	0
2024-06-16 15:25:00	2.65109	2.650923	2.65109	0
2024-06-16 15:30:00	2.65109	2.650923	2.65109	0
2024-06-16 15:35:00	2.65109	2.650923	2.65109	0
2024-06-16 15:40:00	2.65076	2.650923	2.65076	0
2024-06-16 15:45:00	2.65109	2.650923	2.65109	0
2024-06-16 15:50:00	2.65042	2.650856	2.65042	0
2024-06-16 15:55:00	2.65042	2.650856	2.65042	0
2024-06-16 16:00:00	2.65042	2.650856	2.65042	0
2024-06-16 16:05:00	2.65109	2.650856	2.65109	0
2024-06-16 16:10:00	2.65109	2.650856	2.65109	0
2024-06-16 16:15:00	2.65109	2.650856	2.65109	0
2024-06-16 16:20:00	2.65109	2.650856	2.65109	0
2024-06-16 16:25:00	2.65076	2.650823	2.65076	0
2024-06-16 16:30:00	2.65109	2.650856	2.65109	0
2024-06-16 16:35:00	2.65109	2.650856	2.65109	0
2024-06-16 16:40:00	2.65042	2.650856	2.65042	0
2024-06-16 16:45:00	2.65076	2.65089	2.65076	0
2024-06-16 16:50:00	2.65109	2.650957	2.65109	0
2024-06-16 16:55:00	2.65109	2.650957	2.65109	0
2024-06-16 17:00:00	2.65109	2.650957	2.65109	0
2024-06-16 17:05:00	2.65109	2.650957	2.65109	0
2024-06-16 17:10:00	2.65076	2.650924	2.65076	0
2024-06-16 17:15:00	2.65109	2.650957	2.65109	0
2024-06-16 17:20:00	2.65076	2.650924	2.65076	0
2024-06-16 17:25:00	2.65042	2.650857	2.65042	0
2024-06-16 17:30:00	2.65109	2.650924	2.65109	0
2024-06-16 17:35:00	2.65109	2.650957	2.65109	0
2024-06-16 17:40:00	2.65076	2.650924	2.65076	0
2024-06-16 17:45:00	2.65076	2.650891	2.65076	0
2024-06-16 17:50:00	2.65109	2.650891	2.65109	0
2024-06-16 17:55:00	2.65109	2.650891	2.65109	0
2024-06-16 18:00:00	2.65109	2.650924	2.65109	0
2024-06-16 18:05:00	2.65109	2.650924	2.65109	0
2024-06-16 18:10:00	2.65109	2.650957	2.65109	0
2024-06-16 18:15:00	2.65109	2.651024	2.65109	0
2024-06-16 18:20:00	2.65109	2.651024	2.65109	0
2024-06-16 18:25:00	2.65109	2.651024	2.65109	0
2024-06-16 18:30:00	2.65109	2.651057	2.65109	0
2024-06-16 18:35:00	2.65109	2.65109	2.65109	0
2024-06-16 18:40:00	2.65109	2.65109	2.65109	0
2024-06-16 18:45:00	2.65109	2.65109	2.65109	0
2024-06-16 18:50:00	2.65109	2.65109	2.65109	0
2024-06-16 18:55:00	2.65109	2.65109	2.65109	0
2024-06-16 19:00:00	2.65109	2.65109	2.65109	0
2024-06-16 19:05:00	2.65109	2.65109	2.65109	0
2024-06-16 19:10:00	2.65109	2.65109	2.65109	0
2024-06-16 19:15:00	2.65109	2.65109	2.65109	0
2024-06-16 19:20:00	2.65076	2.651057	2.65076	0
2024-06-16 19:25:00	2.65042	2.65099	2.65042	0
2024-06-16 19:30:00	2.65109	2.65099	2.65109	0
2024-06-16 19:35:00	2.65076	2.650957	2.65076	0
2024-06-16 19:40:00	2.65042	2.65089	2.65042	0
2024-06-16 19:45:00	2.65042	2.650823	2.65042	0
2024-06-16 19:50:00	2.65076	2.65079	2.65076	0
2024-06-16 19:55:00	2.65042	2.650723	2.65042	0
2024-06-16 20:00:00	2.65109	2.650723	2.65109	0
2024-06-16 20:05:00	2.65109	2.650723	2.65109	0
2024-06-16 20:10:00	2.65109	2.650756	2.65109	0
2024-06-16 20:15:00	2.65109	2.650823	2.65109	0
2024-06-16 20:20:00	2.65109	2.650823	2.65109	0
2024-06-16 20:25:00	2.65076	2.650823	2.65076	0
2024-06-16 20:30:00	2.65109	2.65089	2.65109	0
2024-06-16 20:35:00	2.65109	2.650957	2.65109	0
2024-06-16 20:40:00	2.65109	2.65099	2.65109	0
2024-06-16 20:45:00	2.65042	2.65099	2.65042	0
2024-06-16 20:50:00	2.65076	2.650957	2.65076	0
2024-06-16 20:55:00	2.65076	2.650924	2.65076	0
2024-06-16 21:00:00	2.65042	2.650857	2.65042	0
2024-06-16 21:05:00	2.65109	2.650857	2.65109	0
2024-06-16 21:10:00	2.65109	2.650857	2.65109	0
2024-06-16 21:15:00	2.65042	2.650823	2.65042	0
2024-06-16 21:20:00	2.65076	2.65079	2.65076	0
2024-06-16 21:25:00	2.65042	2.650723	2.65042	0
2024-06-16 21:30:00	2.65076	2.65069	2.65076	0
2024-06-16 21:35:00	2.65109	2.650757	2.65109	0
2024-06-16 21:40:00	2.65076	2.650757	2.65076	0
2024-06-16 21:45:00	2.65076	2.650757	2.65076	0
2024-06-16 21:50:00	2.65109	2.650824	2.65109	0
2024-06-16 21:55:00	2.65042	2.650757	2.65042	0
2024-06-16 22:00:00	2.65109	2.650757	2.65109	0
2024-06-16 22:05:00	2.65109	2.650824	2.65109	0
2024-06-16 22:10:00	2.65042	2.65079	2.65042	0
2024-06-16 22:15:00	2.65109	2.650857	2.65109	0
2024-06-16 22:20:00	2.65042	2.650823	2.65042	0
2024-06-16 22:25:00	2.65109	2.650823	2.65109	0
2024-06-16 22:30:00	2.65076	2.650823	2.65076	0
2024-06-16 22:35:00	2.65109	2.650856	2.65109	0
2024-06-16 22:40:00	2.65076	2.650823	2.65076	0
2024-06-16 22:45:00	2.65042	2.650823	2.65042	0
2024-06-16 22:50:00	2.65042	2.650756	2.65042	0
2024-06-16 22:55:00	2.65076	2.650723	2.65076	0
2024-06-16 23:00:00	2.65042	2.650723	2.65042	0
2024-06-16 23:05:00	2.65109	2.650723	2.65109	0
2024-06-16 23:10:00	2.65109	2.65079	2.65109	0
2024-06-16 23:15:00	2.65076	2.650757	2.65076	0
2024-06-16 23:20:00	2.65109	2.65079	2.65109	0
2024-06-16 23:25:00	2.65109	2.65079	2.65109	0
2024-06-16 23:30:00	2.65076	2.65079	2.65076	0
2024-06-16 23:35:00	2.65109	2.650857	2.65109	0
2024-06-16 23:40:00	2.65076	2.650891	2.65076	0
2024-06-16 23:45:00	2.65109	2.650924	2.65109	0
2024-06-16 23:50:00	2.65076	2.650958	2.65076	0
2024-06-16 23:55:00	2.65042	2.650891	2.65042	0
2024-06-17 00:00:00	2.65109	2.650891	2.65109	0
2024-06-17 00:05:00	2.65076	2.650891	2.65076	0
2024-06-17 00:10:00	2.65109	2.650891	2.65109	0
2024-06-17 00:15:00	2.65042	2.650824	2.65042	0
2024-06-17 00:20:00	2.65109	2.650857	2.65109	0
2024-06-17 00:25:00	2.65109	2.650857	2.65109	0
2024-06-17 00:30:00	2.65076	2.650857	2.65076	0
2024-06-17 00:35:00	2.65109	2.650857	2.65109	0
2024-06-17 00:40:00	2.65076	2.650857	2.65076	0
2024-06-17 00:45:00	2.65109	2.650924	2.65109	0
2024-06-17 00:50:00	2.65109	2.650924	2.65109	0
2024-06-17 00:55:00	2.65076	2.650924	2.65076	0
2024-06-17 01:00:00	2.65109	2.650924	2.65109	0
2024-06-17 01:05:00	2.65109	2.650991	2.65109	0
2024-06-17 01:10:00	2.65042	2.650924	2.65042	0
2024-06-17 01:15:00	2.65076	2.650891	2.65076	0
2024-06-17 01:20:00	2.65109	2.650924	2.65109	0
2024-06-17 01:25:00	2.65076	2.650891	2.65076	0
2024-06-17 01:30:00	2.65109	2.650924	2.65109	0
2024-06-17 01:35:00	2.65076	2.650891	2.65076	0
2024-06-17 01:40:00	2.65042	2.650824	2.65042	0
2024-06-17 01:45:00	2.65076	2.650824	2.65076	0
2024-06-17 01:50:00	2.65076	2.650791	2.65076	0
2024-06-17 01:55:00	2.65109	2.650791	2.65109	0
2024-06-17 02:00:00	2.65109	2.650858	2.65109	0
2024-06-17 02:05:00	2.65042	2.650824	2.65042	0
2024-06-17 02:10:00	2.65076	2.650791	2.65076	0
2024-06-17 02:15:00	2.65109	2.650824	2.65109	0
2024-06-17 02:20:00	2.65042	2.650757	2.65042	0
2024-06-17 02:25:00	2.65076	2.650757	2.65076	0
2024-06-17 02:30:00	2.65109	2.650824	2.65109	0
2024-06-17 02:35:00	2.65109	2.650857	2.65109	0
2024-06-17 02:40:00	2.65076	2.650857	2.65076	0
2024-06-17 02:45:00	2.65076	2.650824	2.65076	0
2024-06-17 02:50:00	2.65042	2.650757	2.65042	0
2024-06-17 02:55:00	2.65109	2.650824	2.65109	0
2024-06-17 03:00:00	2.65109	2.650857	2.65109	0
2024-06-17 03:05:00	2.65109	2.650857	2.65109	0
2024-06-17 03:10:00	2.65109	2.650924	2.65109	0
2024-06-17 03:15:00	2.65076	2.650924	2.65076	0
2024-06-17 03:20:00	2.65109	2.650924	2.65109	0
2024-06-17 03:25:00	2.65109	2.650924	2.65109	0
2024-06-17 03:30:00	2.65109	2.650957	2.65109	0
2024-06-17 03:35:00	2.65109	2.65099	2.65109	0
2024-06-17 03:40:00	2.65109	2.651057	2.65109	0
2024-06-17 03:45:00	2.65109	2.651057	2.65109	0
2024-06-17 03:50:00	2.65109	2.651057	2.65109	0
2024-06-17 03:55:00	2.65109	2.651057	2.65109	0
2024-06-17 04:00:00	2.65109	2.651057	2.65109	0
2024-06-17 04:05:00	2.65109	2.65109	2.65109	0
2024-06-17 04:10:00	2.65109	2.65109	2.65109	0
2024-06-17 04:15:00	2.65109	2.65109	2.65109	0
2024-06-17 04:20:00	2.65143	2.651124	2.65143	0
2024-06-17 04:25:00	2.65143	2.651158	2.65143	0
2024-06-17 04:30:00	2.65109	2.651158	2.65109	0
2024-06-17 04:35:00	2.65109	2.651158	2.65109	0
2024-06-17 04:40:00	2.65109	2.651158	2.65109	0
2024-06-17 04:45:00	2.65109	2.651158	2.65109	0
2024-06-17 04:50:00	2.65109	2.651158	2.65109	0
2024-06-17 04:55:00	2.65109	2.651158	2.65109	0
2024-06-17 05:00:00	2.65109	2.651158	2.65109	0
2024-06-17 05:05:00	2.65143	2.651192	2.65143	0
2024-06-17 05:10:00	2.65109	2.651158	2.65109	0
2024-06-17 05:15:00	2.65109	2.651124	2.65109	0
2024-06-17 05:20:00	2.65143	2.651158	2.65143	0
2024-06-17 05:25:00	2.65109	2.651158	2.65109	0
2024-06-17 05:30:00	2.65109	2.651158	2.65109	0
2024-06-17 05:35:00	2.65109	2.651158	2.65109	0
2024-06-17 05:40:00	2.65109	2.651158	2.65109	0
2024-06-17 05:45:00	2.65109	2.651158	2.65109	0
2024-06-17 05:50:00	2.65109	2.651158	2.65109	0
2024-06-17 05:55:00	2.65109	2.651124	2.65109	0
2024-06-17 06:00:00	2.65109	2.651124	2.65109	0
2024-06-17 06:05:00	2.65109	2.651124	2.65109	0
2024-06-17 06:10:00	2.65109	2.65109	2.65109	0
2024-06-17 06:15:00	2.65109	2.65109	2.65109	0
2024-06-17 06:20:00	2.65109	2.65109	2.65109	0
2024-06-17 06:25:00	2.65109	2.65109	2.65109	0
2024-06-17 06:30:00	2.65109	2.65109	2.65109	0
2024-06-17 06:35:00	2.65109	2.65109	2.65109	0
2024-06-17 06:40:00	2.65143	2.651124	2.65143	0
2024-06-17 06:45:00	2.65109	2.651124	2.65109	0
2024-06-17 06:50:00	2.65109	2.651124	2.65109	0
2024-06-17 06:55:00	2.65143	2.651158	2.65143	0
2024-06-17 07:00:00	2.65109	2.651158	2.65109	0
2024-06-17 07:05:00	2.65109	2.651158	2.65109	0
2024-06-17 07:10:00	2.65109	2.651158	2.65109	0
2024-06-17 07:15:00	2.65109	2.651158	2.65109	0
2024-06-17 07:20:00	2.65109	2.651158	2.65109	0
2024-06-17 07:25:00	2.65109	2.651158	2.65109	0
2024-06-17 07:30:00	2.65109	2.651124	2.65109	0
2024-06-17 07:35:00	2.65109	2.651124	2.65109	0
2024-06-17 07:40:00	2.65109	2.651124	2.65109	0
2024-06-17 07:45:00	2.65109	2.65109	2.65109	0
2024-06-17 07:50:00	2.65109	2.65109	2.65109	0
2024-06-17 07:55:00	2.65109	2.65109	2.65109	0
2024-06-17 08:00:00	2.65109	2.65109	2.65109	0
2024-06-17 08:05:00	2.65109	2.65109	2.65109	0
2024-06-17 08:10:00	2.65109	2.65109	2.65109	0
2024-06-17 08:15:00	2.65109	2.65109	2.65109	0
2024-06-17 08:20:00	2.65109	2.65109	2.65109	0
2024-06-17 08:25:00	2.65109	2.65109	2.65109	0
2024-06-17 08:30:00	2.65109	2.65109	2.65109	0
2024-06-17 08:35:00	2.65109	2.65109	2.65109	0
2024-06-17 08:40:00	2.65109	2.65109	2.65109	0
2024-06-17 08:45:00	2.65109	2.65109	2.65109	0
2024-06-17 08:50:00	2.65109	2.65109	2.65109	0
2024-06-17 08:55:00	2.65109	2.65109	2.65109	0
2024-06-17 09:00:00	2.65109	2.65109	2.65109	0
2024-06-17 09:05:00	2.65109	2.65109	2.65109	0
2024-06-17 09:10:00	2.65109	2.65109	2.65109	0
2024-06-17 09:15:00	2.65109	2.65109	2.65109	0
2024-06-17 09:20:00	2.65109	2.65109	2.65109	0
2024-06-17 09:25:00	2.65109	2.65109	2.65109	0
2024-06-17 09:30:00	2.53183	2.639164	2.53183	0
2024-06-17 09:35:00	2.49746	2.623801	2.49746	0
2024-06-17 09:40:00	2.49578	2.60827	2.49578	0
2024-06-17 09:45:00	2.49511	2.592672	2.49511	0
2024-06-17 09:50:00	2.49477	2.57704	2.49477	0
2024-06-17 09:55:00	2.49443	2.561374	2.49443	0
2024-06-17 10:00:00	2.49342	2.545607	2.49342	0
2024-06-17 10:05:00	2.49308	2.529806	2.49308	0
2024-06-17 10:10:00	2.49208	2.513905	2.49208	0
2024-06-17 10:15:00	2.4914	2.497936	2.4914	0
2024-06-17 10:20:00	2.49073	2.493826	2.49073	0
2024-06-17 10:25:00	2.49073	2.493153	2.49073	0
2024-06-17 10:30:00	2.49073	2.492648	2.49073	0
2024-06-17 10:35:00	2.48972	2.492109	2.48972	0
2024-06-17 10:40:00	2.48972	2.491604	2.48972	0
2024-06-17 10:45:00	2.48938	2.491099	2.48938	0
2024-06-17 10:50:00	2.48871	2.490628	2.48871	0
2024-06-17 10:55:00	2.48837	2.490157	2.48837	0
2024-06-17 11:00:00	2.48803	2.489752	2.48803	0
2024-06-17 11:05:00	2.4877	2.489382	2.4877	0
2024-06-17 11:10:00	2.4877	2.489079	2.4877	0
2024-06-17 11:15:00	2.48702	2.488708	2.48702	0
2024-06-17 11:20:00	2.48702	2.488337	2.48702	0
2024-06-17 11:25:00	2.48668	2.488033	2.48668	0
2024-06-17 11:30:00	2.48668	2.487729	2.48668	0
2024-06-17 11:35:00	2.48668	2.487459	2.48668	0
2024-06-17 11:40:00	2.48668	2.487256	2.48668	0
2024-06-17 11:45:00	2.48635	2.487054	2.48635	0
2024-06-17 11:50:00	2.48601	2.486852	2.48601	0
2024-06-17 11:55:00	2.48568	2.48665	2.48568	0
2024-06-17 12:00:00	2.48534	2.486414	2.48534	0
2024-06-17 12:05:00	2.48601	2.486313	2.48601	0
2024-06-17 12:10:00	2.48534	2.486145	2.48534	0
2024-06-17 12:15:00	2.48534	2.486011	2.48534	0
2024-06-17 12:20:00	2.485	2.485843	2.485	0
2024-06-17 12:25:00	2.485	2.485675	2.485	0
2024-06-17 12:30:00	2.485	2.485507	2.485	0
2024-06-17 12:35:00	2.48466	2.485338	2.48466	0
2024-06-17 12:40:00	2.48433	2.48517	2.48433	0
2024-06-17 12:45:00	2.48466	2.485068	2.48466	0
2024-06-17 12:50:00	2.48433	2.484967	2.48433	0
2024-06-17 12:55:00	2.48399	2.484765	2.48399	0
2024-06-17 13:00:00	2.48399	2.48463	2.48399	0
2024-06-17 13:05:00	2.48399	2.484495	2.48399	0
2024-06-17 13:10:00	2.48399	2.484394	2.48399	0
2024-06-17 13:15:00	2.48399	2.484293	2.48399	0
2024-06-17 13:20:00	2.48332	2.484125	2.48332	0
2024-06-17 13:25:00	2.48332	2.483991	2.48332	0
2024-06-17 13:30:00	2.48332	2.48389	2.48332	0
2024-06-17 13:35:00	2.48332	2.483756	2.48332	0
2024-06-17 13:40:00	2.48298	2.483621	2.48298	0
2024-06-17 13:45:00	2.48332	2.483554	2.48332	0
2024-06-17 13:50:00	2.48264	2.483419	2.48264	0
2024-06-17 13:55:00	2.48264	2.483284	2.48264	0
2024-06-17 14:00:00	2.4823	2.483115	2.4823	0
2024-06-17 14:05:00	2.4823	2.482946	2.4823	0
2024-06-17 14:10:00	2.48197	2.482811	2.48197	0
2024-06-17 14:15:00	2.4823	2.482709	2.4823	0
2024-06-17 14:20:00	2.48197	2.482574	2.48197	0
2024-06-17 14:25:00	2.4823	2.482472	2.4823	0
2024-06-17 14:30:00	2.48197	2.482371	2.48197	0
2024-06-17 14:35:00	2.48197	2.482236	2.48197	0
2024-06-17 14:40:00	2.48197	2.482169	2.48197	0
2024-06-17 14:45:00	2.48197	2.482102	2.48197	0
2024-06-17 14:50:00	2.48197	2.482069	2.48197	0
2024-06-17 14:55:00	2.48163	2.482002	2.48163	0
2024-06-17 15:00:00	2.48197	2.482002	2.48197	0
2024-06-17 15:05:00	2.4813	2.481902	2.4813	0
2024-06-17 15:10:00	2.48163	2.481868	2.48163	0
2024-06-17 15:15:00	2.48163	2.481801	2.48163	0
2024-06-17 15:20:00	2.4813	2.481734	2.4813	0
2024-06-17 15:25:00	2.4813	2.481667	2.4813	0
2024-06-17 15:30:00	2.48096	2.481566	2.48096	0
2024-06-17 15:35:00	2.4813	2.481499	2.4813	0
2024-06-17 15:40:00	2.48062	2.481364	2.48062	0
2024-06-17 15:45:00	2.4813	2.481331	2.4813	0
2024-06-17 15:50:00	2.48062	2.481196	2.48062	0
2024-06-17 15:55:00	2.48062	2.481128	2.48062	0
2024-06-17 16:00:00	2.48062	2.481027	2.48062	0
2024-06-17 16:05:00	2.48062	2.480926	2.48062	0
2024-06-17 16:10:00	2.48062	2.480858	2.48062	0
2024-06-17 16:15:00	2.48028	2.480756	2.48028	0
2024-06-17 16:20:00	2.48028	2.480688	2.48028	0
2024-06-17 16:25:00	2.47995	2.480553	2.47995	0
2024-06-17 16:30:00	2.47995	2.480486	2.47995	0
2024-06-17 16:35:00	2.48028	2.480384	2.48028	0
2024-06-17 16:40:00	2.47961	2.480283	2.47961	0
2024-06-17 16:45:00	2.47995	2.480216	2.47995	0
2024-06-17 16:50:00	2.47995	2.480149	2.47995	0
2024-06-17 16:55:00	2.47995	2.480082	2.47995	0
2024-06-17 17:00:00	2.47961	2.479981	2.47961	0
2024-06-17 17:05:00	2.47995	2.479948	2.47995	0
2024-06-17 17:10:00	2.47961	2.479881	2.47961	0
2024-06-17 17:15:00	2.47995	2.479881	2.47995	0
2024-06-17 17:20:00	2.47995	2.479881	2.47995	0
2024-06-17 17:25:00	2.47995	2.479848	2.47995	0
2024-06-17 17:30:00	2.47995	2.479882	2.47995	0
2024-06-17 17:35:00	2.47961	2.479848	2.47961	0
2024-06-17 17:40:00	2.47961	2.479814	2.47961	0
2024-06-17 17:45:00	2.47927	2.479746	2.47927	0
2024-06-17 17:50:00	2.47894	2.479679	2.47894	0
2024-06-17 17:55:00	2.47927	2.479611	2.47927	0
2024-06-17 18:00:00	2.47894	2.479544	2.47894	0
2024-06-17 18:05:00	2.4786	2.479409	2.4786	0
2024-06-17 18:10:00	2.4786	2.479274	2.4786	0
2024-06-17 18:15:00	2.4786	2.479139	2.4786	0
2024-06-17 18:20:00	2.47894	2.479038	2.47894	0
2024-06-17 18:25:00	2.4786	2.478937	2.4786	0
2024-06-17 18:30:00	2.47894	2.47887	2.47894	0
2024-06-17 18:35:00	2.4786	2.478803	2.4786	0
2024-06-17 18:40:00	2.47826	2.478735	2.47826	0
2024-06-17 18:45:00	2.47894	2.478702	2.47894	0
2024-06-17 18:50:00	2.47826	2.478634	2.47826	0
2024-06-17 18:55:00	2.47792	2.478566	2.47792	0
2024-06-17 19:00:00	2.47792	2.478498	2.47792	0
2024-06-17 19:05:00	2.47792	2.47843	2.47792	0
2024-06-17 19:10:00	2.47792	2.478328	2.47792	0
2024-06-17 19:15:00	2.47792	2.47826	2.47792	0
2024-06-17 19:20:00	2.47792	2.478158	2.47792	0
2024-06-17 19:25:00	2.47792	2.47809	2.47792	0
2024-06-17 19:30:00	2.47792	2.478056	2.47792	0
2024-06-17 19:35:00	2.47792	2.477954	2.47792	0
2024-06-17 19:40:00	2.47792	2.47792	2.47792	0
2024-06-17 19:45:00	2.47792	2.47792	2.47792	0
2024-06-17 19:50:00	2.47792	2.47792	2.47792	0
2024-06-17 19:55:00	2.47792	2.47792	2.47792	0
2024-06-17 20:00:00	2.47792	2.47792	2.47792	0
2024-06-17 20:05:00	2.47792	2.47792	2.47792	0
2024-06-17 20:10:00	2.47792	2.47792	2.47792	0
2024-06-17 20:15:00	2.47792	2.47792	2.47792	0
2024-06-17 20:20:00	2.47759	2.477887	2.47759	0
2024-06-17 20:25:00	2.47792	2.477887	2.47792	0
2024-06-17 20:30:00	2.47759	2.477854	2.47759	0
2024-06-17 20:35:00	2.47725	2.477787	2.47725	0
2024-06-17 20:40:00	2.47725	2.47772	2.47725	0
2024-06-17 20:45:00	2.47725	2.477653	2.47725	0
2024-06-17 20:50:00	2.47759	2.47762	2.47759	0
2024-06-17 20:55:00	2.47692	2.47752	2.47692	0
2024-06-17 21:00:00	2.47725	2.477453	2.47725	0
2024-06-17 21:05:00	2.47725	2.477386	2.47725	0
2024-06-17 21:10:00	2.47692	2.477319	2.47692	0
2024-06-17 21:15:00	2.47725	2.477252	2.47725	0
2024-06-17 21:20:00	2.47692	2.477185	2.47692	0
2024-06-17 21:25:00	2.47658	2.477118	2.47658	0
2024-06-17 21:30:00	2.47692	2.477085	2.47692	0
2024-06-17 21:35:00	2.47692	2.477052	2.47692	0
2024-06-17 21:40:00	2.47692	2.476985	2.47692	0
2024-06-17 21:45:00	2.47692	2.476985	2.47692	0
2024-06-17 21:50:00	2.47692	2.476952	2.47692	0
2024-06-17 21:55:00	2.47658	2.476885	2.47658	0
2024-06-17 22:00:00	2.47658	2.476851	2.47658	0
2024-06-17 22:05:00	2.47692	2.476818	2.47692	0
2024-06-17 22:10:00	2.47692	2.476818	2.47692	0
2024-06-17 22:15:00	2.47692	2.476852	2.47692	0
2024-06-17 22:20:00	2.47658	2.476818	2.47658	0
2024-06-17 22:25:00	2.47658	2.476784	2.47658	0
2024-06-17 22:30:00	2.47658	2.47675	2.47658	0
2024-06-17 22:35:00	2.47658	2.476716	2.47658	0
2024-06-17 22:40:00	2.47624	2.476648	2.47624	0
2024-06-17 22:45:00	2.47658	2.476648	2.47658	0
2024-06-17 22:50:00	2.47692	2.476682	2.47692	0
2024-06-17 22:55:00	2.47658	2.476648	2.47658	0
2024-06-17 23:00:00	2.47658	2.476614	2.47658	0
2024-06-17 23:05:00	2.47658	2.47658	2.47658	0
2024-06-17 23:10:00	2.47658	2.47658	2.47658	0
2024-06-17 23:15:00	2.47624	2.476546	2.47624	0
2024-06-17 23:20:00	2.47658	2.476546	2.47658	0
2024-06-17 23:25:00	2.47658	2.476546	2.47658	0
2024-06-17 23:30:00	2.47658	2.47658	2.47658	0
2024-06-17 23:35:00	2.47658	2.47658	2.47658	0
2024-06-17 23:40:00	2.47658	2.476546	2.47658	0
2024-06-17 23:45:00	2.47658	2.476546	2.47658	0
2024-06-17 23:50:00	2.47624	2.476512	2.47624	0
2024-06-17 23:55:00	2.4759	2.476444	2.4759	0
2024-06-18 00:00:00	2.47658	2.476444	2.47658	0
2024-06-18 00:05:00	2.47658	2.476478	2.47658	0
2024-06-18 00:10:00	2.47624	2.476444	2.47624	0
2024-06-18 00:15:00	2.4759	2.476376	2.4759	0
2024-06-18 00:20:00	2.4759	2.476308	2.4759	0
2024-06-18 00:25:00	2.47624	2.476274	2.47624	0
2024-06-18 00:30:00	2.4759	2.476206	2.4759	0
2024-06-18 00:35:00	2.47624	2.476172	2.47624	0
2024-06-18 00:40:00	2.47557	2.476105	2.47557	0
2024-06-18 00:45:00	2.4759	2.476105	2.4759	0
2024-06-18 00:50:00	2.4759	2.476037	2.4759	0
2024-06-18 00:55:00	2.47557	2.475936	2.47557	0
2024-06-18 01:00:00	2.47557	2.475869	2.47557	0
2024-06-18 01:05:00	2.47557	2.475836	2.47557	0
2024-06-18 01:10:00	2.4759	2.475836	2.4759	0
2024-06-18 01:15:00	2.4759	2.475802	2.4759	0
2024-06-18 01:20:00	2.47557	2.475769	2.47557	0
2024-06-18 01:25:00	2.4759	2.475735	2.4759	0
2024-06-18 01:30:00	2.47523	2.475701	2.47523	0
2024-06-18 01:35:00	2.47557	2.475668	2.47557	0
2024-06-18 01:40:00	2.47523	2.475601	2.47523	0
2024-06-18 01:45:00	2.47557	2.475601	2.47557	0
2024-06-18 01:50:00	2.47557	2.475601	2.47557	0
2024-06-18 01:55:00	2.47523	2.475567	2.47523	0
2024-06-18 02:00:00	2.47523	2.4755	2.47523	0
2024-06-18 02:05:00	2.47523	2.475433	2.47523	0
2024-06-18 02:10:00	2.47523	2.475399	2.47523	0
2024-06-18 02:15:00	2.47523	2.475332	2.47523	0
2024-06-18 02:20:00	2.47523	2.475332	2.47523	0
2024-06-18 02:25:00	2.47557	2.475332	2.47557	0
2024-06-18 02:30:00	2.47523	2.475332	2.47523	0
2024-06-18 02:35:00	2.47523	2.475298	2.47523	0
2024-06-18 02:40:00	2.47489	2.47523	2.47489	0
2024-06-18 02:45:00	2.47523	2.47523	2.47523	0
2024-06-18 02:50:00	2.47523	2.47523	2.47523	0
2024-06-18 02:55:00	2.47489	2.475196	2.47489	0
2024-06-18 03:00:00	2.47523	2.475196	2.47523	0
2024-06-18 03:05:00	2.47523	2.475196	2.47523	0
2024-06-18 03:10:00	2.47489	2.475162	2.47489	0
2024-06-18 03:15:00	2.47523	2.475128	2.47523	0
2024-06-18 03:20:00	2.47456	2.475061	2.47456	0
2024-06-18 03:25:00	2.47523	2.475061	2.47523	0
2024-06-18 03:30:00	2.47456	2.475028	2.47456	0
2024-06-18 03:35:00	2.47523	2.475028	2.47523	0
2024-06-18 03:40:00	2.47489	2.474994	2.47489	0
2024-06-18 03:45:00	2.47523	2.475028	2.47523	0
2024-06-18 03:50:00	2.47523	2.475028	2.47523	0
2024-06-18 03:55:00	2.47456	2.474961	2.47456	0
2024-06-18 04:00:00	2.47489	2.474961	2.47489	0
2024-06-18 04:05:00	2.47523	2.474961	2.47523	0
2024-06-18 04:10:00	2.47456	2.474961	2.47456	0
2024-06-18 04:15:00	2.47489	2.474927	2.47489	0
2024-06-18 04:20:00	2.47489	2.47496	2.47489	0
2024-06-18 04:25:00	2.47489	2.474926	2.47489	0
2024-06-18 04:30:00	2.47489	2.474926	2.47489	0
2024-06-18 04:35:00	2.47489	2.474892	2.47489	0
2024-06-18 04:40:00	2.47456	2.474825	2.47456	0
2024-06-18 04:45:00	2.47456	2.474825	2.47456	0
2024-06-18 04:50:00	2.47456	2.474792	2.47456	0
2024-06-18 04:55:00	2.47456	2.474725	2.47456	0
2024-06-18 05:00:00	2.47456	2.474725	2.47456	0
2024-06-18 05:05:00	2.47456	2.474692	2.47456	0
2024-06-18 05:10:00	2.47456	2.474659	2.47456	0
2024-06-18 05:15:00	2.47456	2.474626	2.47456	0
2024-06-18 05:20:00	2.47456	2.474593	2.47456	0
2024-06-18 05:25:00	2.47422	2.474526	2.47422	0
2024-06-18 05:30:00	2.47456	2.474526	2.47456	0
2024-06-18 05:35:00	2.47456	2.474526	2.47456	0
2024-06-18 05:40:00	2.47422	2.474492	2.47422	0
2024-06-18 05:45:00	2.47456	2.474492	2.47456	0
2024-06-18 05:50:00	2.47456	2.474492	2.47456	0
2024-06-18 05:55:00	2.47388	2.474424	2.47388	0
2024-06-18 06:00:00	2.47422	2.47439	2.47422	0
2024-06-18 06:05:00	2.47355	2.474289	2.47355	0
2024-06-18 06:10:00	2.47422	2.474255	2.47422	0
2024-06-18 06:15:00	2.47422	2.474255	2.47422	0
2024-06-18 06:20:00	2.47422	2.474221	2.47422	0
2024-06-18 06:25:00	2.47388	2.474153	2.47388	0
2024-06-18 06:30:00	2.47355	2.474086	2.47355	0
2024-06-18 06:35:00	2.47355	2.473985	2.47355	0
2024-06-18 06:40:00	2.47422	2.473951	2.47422	0
2024-06-18 06:45:00	2.47355	2.473918	2.47355	0
2024-06-18 06:50:00	2.47422	2.473918	2.47422	0
2024-06-18 06:55:00	2.47321	2.473884	2.47321	0
2024-06-18 07:00:00	2.47355	2.473817	2.47355	0
2024-06-18 07:05:00	2.47355	2.47375	2.47355	0
2024-06-18 07:10:00	2.47355	2.473683	2.47355	0
2024-06-18 07:15:00	2.47321	2.473616	2.47321	0
2024-06-18 07:20:00	2.47355	2.473616	2.47355	0
2024-06-18 07:25:00	2.47321	2.473582	2.47321	0
2024-06-18 07:30:00	2.47388	2.473548	2.47388	0
2024-06-18 07:35:00	2.47321	2.473514	2.47321	0
2024-06-18 07:40:00	2.46782	2.472874	2.46782	0
2024-06-18 07:45:00	2.46917	2.47247	2.46917	0
2024-06-18 07:50:00	0.971969	2.3223119	0.971969	0
2024-06-18 07:55:00	0.971969	2.1721538	0.971969	0
2024-06-18 08:00:00	0.971969	2.0219957	0.971969	0
2024-06-18 08:05:00	0.971969	1.8718716	0.971969	0
2024-06-18 08:10:00	0.971969	1.7217135	0.971969	0
2024-06-18 08:15:00	0.972305	1.571623	0.972305	0
2024-06-18 08:20:00	0.971969	1.4214319	0.971969	0
2024-06-18 08:25:00	0.971969	1.2713078	0.971969	0
2024-06-18 08:30:00	0.971969	1.1217227	0.971969	0
2024-06-18 08:35:00	0.971969	0.9720026	0.971969	0
2024-06-18 08:40:00	0.971969	0.9720026	0.971969	0
2024-06-18 08:45:00	0.971969	0.9720026	0.971969	0
2024-06-18 08:50:00	0.971969	0.9720026	0.971969	0
2024-06-18 08:55:00	0.971969	0.9720026	0.971969	0
2024-06-18 09:00:00	0.971969	0.9720026	0.971969	0
2024-06-18 09:05:00	0.971969	0.971969	0.971969	0
2024-06-18 09:10:00	0.971969	0.971969	0.971969	0
2024-06-18 09:15:00	0.971969	0.971969	0.971969	0
2024-06-18 09:20:00	0.971969	0.971969	0.971969	0
2024-06-18 09:25:00	0.971969	0.971969	0.971969	0
2024-06-18 09:30:00	0.971969	0.971969	0.971969	0
2024-06-18 09:35:00	0.972305	0.9720026	0.972305	0
2024-06-18 09:40:00	0.972305	0.9720362	0.972305	0
2024-06-18 09:45:00	0.972305	0.9720698	0.972305	0
2024-06-18 09:50:00	0.971969	0.9720698	0.971969	0
2024-06-18 09:55:00	0.972641	0.972137	0.972641	0
2024-06-18 10:00:00	0.972305	0.9721706	0.972305	0
2024-06-18 10:05:00	0.971969	0.9721706	0.971969	0
2024-06-18 10:10:00	0.971969	0.9721706	0.971969	0
2024-06-18 10:15:00	0.972305	0.9722042	0.972305	0
2024-06-18 10:20:00	0.972641	0.9722714	0.972641	0
2024-06-18 10:25:00	0.972305	0.9722714	0.972305	0
2024-06-18 10:30:00	0.972305	0.9722714	0.972305	0
2024-06-18 10:35:00	0.972305	0.9722714	0.972305	0
2024-06-18 10:40:00	0.972305	0.972305	0.972305	0
2024-06-18 10:45:00	0.971969	0.9722378	0.971969	0
2024-06-18 10:50:00	0.972641	0.9722714	0.972641	0
2024-06-18 10:55:00	0.972641	0.9723386	0.972641	0
2024-06-18 11:00:00	0.972641	0.9724058	0.972641	0
2024-06-18 11:05:00	0.972641	0.9724394	0.972641	0
2024-06-18 11:10:00	0.972641	0.9724394	0.972641	0
2024-06-18 11:15:00	0.972641	0.972473	0.972641	0
2024-06-18 11:20:00	0.972641	0.9725066	0.972641	0
2024-06-18 11:25:00	0.972641	0.9725402	0.972641	0
2024-06-18 11:30:00	0.972641	0.9725738	0.972641	0
2024-06-18 11:35:00	0.972641	0.972641	0.972641	0
2024-06-18 11:40:00	0.972641	0.972641	0.972641	0
2024-06-18 11:45:00	0.972978	0.9726747	0.972978	0
2024-06-18 11:50:00	0.972641	0.9726747	0.972641	0
2024-06-18 11:55:00	0.972305	0.9726411	0.972305	0
2024-06-18 12:00:00	0.972978	0.9726748	0.972978	0
2024-06-18 12:05:00	0.972978	0.9727085	0.972978	0
2024-06-18 12:10:00	0.972641	0.9727085	0.972641	0
2024-06-18 12:15:00	0.972641	0.9727085	0.972641	0
2024-06-18 12:20:00	0.972978	0.9727422	0.972978	0
2024-06-18 12:25:00	0.972978	0.9727759	0.972978	0
2024-06-18 12:30:00	0.972978	0.9728096	0.972978	0
2024-06-18 12:35:00	0.972305	0.9727423	0.972305	0
2024-06-18 12:40:00	0.972978	0.972776	0.972978	0
2024-06-18 12:45:00	0.972641	0.9728096	0.972641	0
2024-06-18 12:50:00	0.972641	0.9727759	0.972641	0
2024-06-18 12:55:00	0.972978	0.9727759	0.972978	0
2024-06-18 13:00:00	0.972978	0.9728096	0.972978	0
2024-06-18 13:05:00	0.972641	0.9728096	0.972641	0
2024-06-18 13:10:00	0.972978	0.9728096	0.972978	0
2024-06-18 13:15:00	0.973314	0.9728432	0.973314	0
2024-06-18 13:20:00	0.972978	0.9728432	0.972978	0
2024-06-18 13:25:00	0.972978	0.9729105	0.972978	0
2024-06-18 13:30:00	0.972978	0.9729105	0.972978	0
2024-06-18 13:35:00	0.972978	0.9729442	0.972978	0
2024-06-18 13:40:00	0.973314	0.9730115	0.973314	0
2024-06-18 13:45:00	0.973314	0.9730451	0.973314	0
2024-06-18 13:50:00	0.972978	0.9730451	0.972978	0
2024-06-18 13:55:00	0.972978	0.9730788	0.972978	0
2024-06-18 14:00:00	0.972978	0.9730788	0.972978	0
2024-06-18 14:05:00	0.973314	0.9730788	0.973314	0
2024-06-18 14:10:00	0.973314	0.9731124	0.973314	0
2024-06-18 14:15:00	0.973314	0.973146	0.973314	0
2024-06-18 14:20:00	0.973314	0.9731796	0.973314	0
2024-06-18 14:25:00	0.973314	0.9732132	0.973314	0
2024-06-18 14:30:00	0.972978	0.9731796	0.972978	0
2024-06-18 14:35:00	0.973314	0.9731796	0.973314	0
2024-06-18 14:40:00	0.973314	0.9732132	0.973314	0
2024-06-18 14:45:00	0.972978	0.9732132	0.972978	0
2024-06-18 14:50:00	0.973314	0.9732468	0.973314	0
2024-06-18 14:55:00	0.972978	0.9732132	0.972978	0
2024-06-18 15:00:00	0.973314	0.9732132	0.973314	0
2024-06-18 15:05:00	0.973314	0.9732132	0.973314	0
2024-06-18 15:10:00	0.973314	0.9732132	0.973314	0
2024-06-18 15:15:00	0.973314	0.9732132	0.973314	0
2024-06-18 15:20:00	0.973314	0.9732468	0.973314	0
2024-06-18 15:25:00	0.973314	0.9732468	0.973314	0
2024-06-18 15:30:00	0.973314	0.9732468	0.973314	0
2024-06-18 15:35:00	0.973314	0.9732804	0.973314	0
2024-06-18 15:40:00	0.973314	0.9732804	0.973314	0
2024-06-18 15:45:00	0.973314	0.973314	0.973314	0
2024-06-18 15:50:00	0.973314	0.973314	0.973314	0
2024-06-18 15:55:00	0.973314	0.973314	0.973314	0
2024-06-18 16:00:00	0.973314	0.973314	0.973314	0
2024-06-18 16:05:00	0.973314	0.973314	0.973314	0
2024-06-18 16:10:00	0.973314	0.973314	0.973314	0
2024-06-18 16:15:00	0.973314	0.973314	0.973314	0
2024-06-18 16:20:00	0.973314	0.973314	0.973314	0
2024-06-18 16:25:00	0.973314	0.973314	0.973314	0
2024-06-18 16:30:00	0.973314	0.973314	0.973314	0
2024-06-18 16:35:00	0.973314	0.973314	0.973314	0
2024-06-18 16:40:00	0.973314	0.973314	0.973314	0
2024-06-18 16:45:00	0.973314	0.973314	0.973314	0
2024-06-18 16:50:00	0.97365	0.9733476	0.97365	0
2024-06-18 16:55:00	0.973314	0.9733476	0.973314	0
2024-06-18 17:00:00	0.97365	0.9733812	0.97365	0
2024-06-18 17:05:00	0.973314	0.9733812	0.973314	0
2024-06-18 17:10:00	0.973314	0.9733812	0.973314	0
2024-06-18 17:15:00	0.973314	0.9733812	0.973314	0
2024-06-18 17:20:00	0.97365	0.9734148	0.97365	0
2024-06-18 17:25:00	0.973314	0.9734148	0.973314	0
2024-06-18 17:30:00	0.97365	0.9734484	0.97365	0
2024-06-18 17:35:00	0.973314	0.9734484	0.973314	0
2024-06-18 17:40:00	0.973314	0.9734148	0.973314	0
2024-06-18 17:45:00	0.973314	0.9734148	0.973314	0
2024-06-18 17:50:00	0.973314	0.9733812	0.973314	0
2024-06-18 17:55:00	0.973314	0.9733812	0.973314	0
2024-06-18 18:00:00	0.973314	0.9733812	0.973314	0
2024-06-18 18:05:00	0.97365	0.9734148	0.97365	0
2024-06-18 18:10:00	0.973314	0.9733812	0.973314	0
2024-06-18 18:15:00	0.973314	0.9733812	0.973314	0
2024-06-18 18:20:00	0.973314	0.9733476	0.973314	0
2024-06-18 18:25:00	0.973314	0.9733476	0.973314	0
2024-06-18 18:30:00	0.97365	0.9733812	0.97365	0
2024-06-18 18:35:00	0.973986	0.9734484	0.973986	0
2024-06-18 18:40:00	0.973986	0.9735156	0.973986	0
2024-06-18 18:45:00	0.97365	0.9735492	0.97365	0
2024-06-18 18:50:00	0.97365	0.9735828	0.97365	0
2024-06-18 18:55:00	0.97365	0.9735828	0.97365	0
2024-06-18 19:00:00	0.973986	0.97365	0.973986	0
2024-06-18 19:05:00	0.973314	0.97365	0.973314	0
2024-06-18 19:10:00	0.973986	0.9737172	0.973986	0
2024-06-18 19:15:00	0.973986	0.9737844	0.973986	0
2024-06-18 19:20:00	0.97365	0.9737844	0.97365	0
2024-06-18 19:25:00	0.97365	0.9737508	0.97365	0
2024-06-18 19:30:00	0.97365	0.9737172	0.97365	0
2024-06-18 19:35:00	0.97365	0.9737172	0.97365	0
2024-06-18 19:40:00	0.973986	0.9737508	0.973986	0
2024-06-18 19:45:00	0.97365	0.9737508	0.97365	0
2024-06-18 19:50:00	0.973986	0.9737508	0.973986	0
2024-06-18 19:55:00	0.973986	0.973818	0.973986	0
2024-06-18 20:00:00	0.973986	0.973818	0.973986	0
2024-06-18 20:05:00	0.973986	0.973818	0.973986	0
2024-06-18 20:10:00	0.973986	0.9738516	0.973986	0
2024-06-18 20:15:00	0.973986	0.9738852	0.973986	0
2024-06-18 20:20:00	0.973986	0.9739188	0.973986	0
2024-06-18 20:25:00	0.973986	0.9739524	0.973986	0
2024-06-18 20:30:00	0.973986	0.9739524	0.973986	0
2024-06-18 20:35:00	0.973986	0.973986	0.973986	0
2024-06-18 20:40:00	0.973986	0.973986	0.973986	0
2024-06-18 20:45:00	0.974327	0.9740201	0.974327	0
2024-06-18 20:50:00	0.973986	0.9740201	0.973986	0
2024-06-18 20:55:00	0.973986	0.9740201	0.973986	0
2024-06-18 21:00:00	0.973986	0.9740201	0.973986	0
2024-06-18 21:05:00	0.974327	0.9740542	0.974327	0
2024-06-18 21:10:00	0.974327	0.9740883	0.974327	0
2024-06-18 21:15:00	0.973986	0.9740883	0.973986	0
2024-06-18 21:20:00	0.974327	0.9741224	0.974327	0
2024-06-18 21:25:00	0.974327	0.9741565	0.974327	0
2024-06-18 21:30:00	0.974663	0.9742242	0.974663	0
2024-06-18 21:35:00	0.974327	0.9742242	0.974327	0
2024-06-18 21:40:00	0.974327	0.9742583	0.974327	0
2024-06-18 21:45:00	0.974327	0.9742924	0.974327	0
2024-06-18 21:50:00	0.974663	0.9743601	0.974663	0
2024-06-18 21:55:00	0.974663	0.9743937	0.974663	0
2024-06-18 22:00:00	0.974663	0.9744273	0.974663	0
2024-06-18 22:05:00	0.974327	0.9744614	0.974327	0
2024-06-18 22:10:00	0.974327	0.9744614	0.974327	0
2024-06-18 22:15:00	0.974327	0.9744614	0.974327	0
2024-06-18 22:20:00	0.974663	0.9744614	0.974663	0
2024-06-18 22:25:00	0.974327	0.9744614	0.974327	0
2024-06-18 22:30:00	0.974663	0.974495	0.974663	0
2024-06-18 22:35:00	0.974663	0.9745286	0.974663	0
2024-06-18 22:40:00	0.974327	0.974495	0.974327	0
2024-06-18 22:45:00	0.974327	0.9744614	0.974327	0
2024-06-18 22:50:00	0.974663	0.9744614	0.974663	0
2024-06-18 22:55:00	0.974663	0.974495	0.974663	0
2024-06-18 23:00:00	0.974327	0.974495	0.974327	0
2024-06-18 23:05:00	0.974663	0.9745286	0.974663	0
2024-06-18 23:10:00	0.974663	0.9745286	0.974663	0
2024-06-18 23:15:00	0.974327	0.9745286	0.974327	0
2024-06-18 23:20:00	0.974663	0.9745286	0.974663	0
2024-06-18 23:25:00	0.974663	0.9745286	0.974663	0
2024-06-18 23:30:00	0.974663	0.9745622	0.974663	0
2024-06-18 23:35:00	0.974663	0.9745958	0.974663	0
2024-06-18 23:40:00	0.974663	0.9745958	0.974663	0
2024-06-18 23:45:00	0.974663	0.9745958	0.974663	0
2024-06-18 23:50:00	0.974663	0.9746294	0.974663	0
2024-06-18 23:55:00	0.974663	0.9746294	0.974663	0
2024-06-19 00:00:00	0.974663	0.9746294	0.974663	0
2024-06-19 00:05:00	0.974663	0.974663	0.974663	0
2024-06-19 00:10:00	0.974663	0.974663	0.974663	0
2024-06-19 00:15:00	0.974999	0.9746966	0.974999	0
2024-06-19 00:20:00	0.974663	0.9746966	0.974663	0
2024-06-19 00:25:00	0.974663	0.9746966	0.974663	0
2024-06-19 00:30:00	0.974663	0.9746966	0.974663	0
2024-06-19 00:35:00	0.974663	0.9746966	0.974663	0
2024-06-19 00:40:00	0.974663	0.9746966	0.974663	0
2024-06-19 00:45:00	0.974663	0.9746966	0.974663	0
2024-06-19 00:50:00	0.974999	0.9747302	0.974999	0
2024-06-19 00:55:00	0.974663	0.9747302	0.974663	0
2024-06-19 01:00:00	0.974663	0.9747302	0.974663	0
2024-06-19 01:05:00	0.974663	0.9746966	0.974663	0
2024-06-19 01:10:00	0.974999	0.9747302	0.974999	0
2024-06-19 01:15:00	0.974663	0.9747302	0.974663	0
2024-06-19 01:20:00	0.974999	0.9747638	0.974999	0
2024-06-19 01:25:00	0.974663	0.9747638	0.974663	0
2024-06-19 01:30:00	0.974663	0.9747638	0.974663	0
2024-06-19 01:35:00	0.974999	0.9747974	0.974999	0
2024-06-19 01:40:00	0.974999	0.9747974	0.974999	0
2024-06-19 01:45:00	0.974999	0.974831	0.974999	0
2024-06-19 01:50:00	0.974999	0.9748646	0.974999	0
2024-06-19 01:55:00	0.974663	0.9748646	0.974663	0
2024-06-19 02:00:00	0.974663	0.974831	0.974663	0
2024-06-19 02:05:00	0.974999	0.9748646	0.974999	0
2024-06-19 02:10:00	0.974999	0.9748646	0.974999	0
2024-06-19 02:15:00	0.975335	0.9749318	0.975335	0
2024-06-19 02:20:00	0.975335	0.974999	0.975335	0
2024-06-19 02:25:00	0.975335	0.9750326	0.975335	0
2024-06-19 02:30:00	0.975335	0.9750662	0.975335	0
2024-06-19 02:35:00	0.974999	0.9750662	0.974999	0
2024-06-19 02:40:00	0.975335	0.9750998	0.975335	0
2024-06-19 02:45:00	0.975335	0.975167	0.975335	0
2024-06-19 02:50:00	0.974999	0.9752006	0.974999	0
2024-06-19 02:55:00	0.975671	0.9752678	0.975671	0
2024-06-19 03:00:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:05:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:10:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:15:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:20:00	0.974999	0.9752678	0.974999	0
2024-06-19 03:25:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:30:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:35:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:40:00	0.975335	0.975335	0.975335	0
2024-06-19 03:45:00	0.975335	0.9753014	0.975335	0
2024-06-19 03:50:00	0.975671	0.975335	0.975671	0
2024-06-19 03:55:00	0.975671	0.9753686	0.975671	0
2024-06-19 04:00:00	0.975335	0.9753686	0.975335	0
2024-06-19 04:05:00	0.975335	0.9753686	0.975335	0
2024-06-19 04:10:00	0.975671	0.9754358	0.975671	0
2024-06-19 04:15:00	0.975335	0.9754358	0.975335	0
2024-06-19 04:20:00	0.975671	0.9754694	0.975671	0
2024-06-19 04:25:00	0.975671	0.975503	0.975671	0
2024-06-19 04:30:00	0.976008	0.9755703	0.976008	0
2024-06-19 04:35:00	0.976008	0.9756376	0.976008	0
2024-06-19 04:40:00	0.975671	0.9756376	0.975671	0
2024-06-19 04:45:00	0.975671	0.9756376	0.975671	0
2024-06-19 04:50:00	0.975335	0.9756376	0.975335	0
2024-06-19 04:55:00	0.975335	0.9756376	0.975335	0
2024-06-19 05:00:00	0.975671	0.9756376	0.975671	0
# konec dat