# P944_TE207 - P944_TE207
# P944 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 26496
2024-03-27 05:05:00	15.5283	15.5283	15.5283	0
2024-03-27 05:10:00	15.5282	15.52825	15.5282	0
2024-03-27 05:15:00	15.5281	15.5282	15.5281	0
2024-03-27 05:20:00	15.5281	15.528175	15.5281	0
2024-03-27 05:25:00	15.5285	15.52824	15.5285	0
2024-03-27 05:30:00	15.5288	15.528333333333	15.5288	0
2024-03-27 05:35:00	15.5295	15.5285	15.5295	0
2024-03-27 05:40:00	15.5295	15.528625	15.5295	0
2024-03-27 05:45:00	15.5356	15.5294	15.5356	0
2024-03-27 05:50:00	15.5277	15.52923	15.5277	0
2024-03-27 05:55:00	15.5339	15.52979	15.5339	0
2024-03-27 06:00:00	15.5275	15.52972	15.5275	0
2024-03-27 06:05:00	15.5282	15.52973	15.5282	0
2024-03-27 06:10:00	15.5281	15.52973	15.5281	0
2024-03-27 06:15:00	15.5286	15.52974	15.5286	0
2024-03-27 06:20:00	15.5279	15.52965	15.5279	0
2024-03-27 06:25:00	15.527	15.5294	15.527	0
2024-03-27 06:30:00	15.5268	15.52913	15.5268	0
2024-03-27 06:35:00	15.5339	15.52896	15.5339	0
2024-03-27 06:40:00	15.5275	15.52894	15.5275	0
2024-03-27 06:45:00	15.5268	15.52823	15.5268	0
2024-03-27 06:50:00	15.5276	15.52824	15.5276	0
2024-03-27 06:55:00	15.5287	15.52829	15.5287	0
2024-03-27 07:00:00	15.5356	15.52904	15.5356	0
2024-03-27 07:05:00	15.5358	15.52976	15.5358	0
2024-03-27 07:10:00	15.5283	15.5298	15.5283	0
2024-03-27 07:15:00	15.5345	15.53055	15.5345	0
2024-03-27 07:20:00	15.5345	15.53132	15.5345	0
2024-03-27 07:25:00	15.5341	15.53134	15.5341	0
2024-03-27 07:30:00	15.5276	15.53135	15.5276	0
2024-03-27 07:35:00	15.5278	15.53145	15.5278	0
2024-03-27 07:40:00	15.5284	15.53153	15.5284	0
2024-03-27 07:45:00	15.5277	15.53143	15.5277	0
2024-03-27 07:50:00	15.5273	15.5306	15.5273	0
2024-03-27 07:55:00	15.5275	15.52977	15.5275	0
2024-03-27 08:00:00	15.5344	15.53038	15.5344	0
2024-03-27 08:05:00	15.5345	15.53038	15.5345	0
2024-03-27 08:10:00	15.5284	15.52977	15.5284	0
2024-03-27 08:15:00	15.5283	15.52919	15.5283	0
2024-03-27 08:20:00	15.5353	15.52996	15.5353	0
2024-03-27 08:25:00	15.5345	15.53063	15.5345	0
2024-03-27 08:30:00	15.5279	15.53058	15.5279	0
2024-03-27 08:35:00	15.5274	15.53055	15.5274	0
2024-03-27 08:40:00	15.5271	15.53053	15.5271	0
2024-03-27 08:45:00	15.5341	15.53119	15.5341	0
2024-03-27 08:50:00	15.5281	15.53056	15.5281	0
2024-03-27 08:55:00	15.5338	15.53049	15.5338	0
2024-03-27 09:00:00	15.5341	15.53106	15.5341	0
2024-03-27 09:05:00	15.5348	15.53171	15.5348	0
2024-03-27 09:10:00	15.5343	15.53161	15.5343	0
2024-03-27 09:15:00	15.5339	15.53155	15.5339	0
2024-03-27 09:20:00	15.5333	15.53209	15.5333	0
2024-03-27 09:25:00	15.5333	15.53268	15.5333	0
2024-03-27 09:30:00	15.5338	15.53335	15.5338	0
2024-03-27 09:35:00	15.5336	15.5333	15.5336	0
2024-03-27 09:40:00	15.534	15.53389	15.534	0
2024-03-27 09:45:00	15.5346	15.53397	15.5346	0
2024-03-27 09:50:00	15.5337	15.53393	15.5337	0
2024-03-27 09:55:00	15.534	15.53385	15.534	0
2024-03-27 10:00:00	15.5342	15.53384	15.5342	0
2024-03-27 10:05:00	15.5344	15.53389	15.5344	0
2024-03-27 10:10:00	15.5349	15.53405	15.5349	0
2024-03-27 10:15:00	15.5406	15.53478	15.5406	0
2024-03-27 10:20:00	15.5404	15.53544	15.5404	0
2024-03-27 10:25:00	15.5412	15.5362	15.5412	0
2024-03-27 10:30:00	15.5418	15.53698	15.5418	0
2024-03-27 10:35:00	15.542	15.53772	15.542	0
2024-03-27 10:40:00	15.5356	15.53791	15.5356	0
2024-03-27 10:45:00	15.5344	15.53795	15.5344	0
2024-03-27 10:50:00	15.5412	15.53865	15.5412	0
2024-03-27 10:55:00	15.5416	15.53937	15.5416	0
2024-03-27 11:00:00	15.5344	15.53932	15.5344	0
2024-03-27 11:05:00	15.5407	15.53933	15.5407	0
2024-03-27 11:10:00	15.5409	15.53938	15.5409	0
2024-03-27 11:15:00	15.5478	15.54004	15.5478	0
2024-03-27 11:20:00	15.5416	15.54002	15.5416	0
2024-03-27 11:25:00	15.5415	15.53997	15.5415	0
2024-03-27 11:30:00	15.5416	15.54057	15.5416	0
2024-03-27 11:35:00	15.5477	15.5419	15.5477	0
2024-03-27 11:40:00	15.5469	15.54247	15.5469	0
2024-03-27 11:45:00	15.5474	15.54305	15.5474	0
2024-03-27 11:50:00	15.5481	15.54442	15.5481	0
2024-03-27 11:55:00	15.5481	15.54516	15.5481	0
2024-03-27 12:00:00	15.5481	15.54588	15.5481	0
2024-03-27 12:05:00	15.5481	15.54591	15.5481	0
2024-03-27 12:10:00	15.5481	15.54656	15.5481	0
2024-03-27 12:15:00	15.5481	15.54722	15.5481	0
2024-03-27 12:20:00	15.5475	15.54781	15.5475	0
2024-03-27 12:25:00	15.5482	15.54786	15.5482	0
2024-03-27 12:30:00	15.709	15.56407	15.709	0
2024-03-27 12:35:00	16.0367	15.613	16.0367	0
2024-03-27 12:40:00	15.9557	15.65376	15.9557	0
2024-03-27 12:45:00	15.9356	15.69251	15.9356	0
2024-03-27 12:50:00	15.9623	15.73393	15.9623	0
2024-03-27 12:55:00	15.9556	15.77468	15.9556	0
2024-03-27 13:00:00	15.9557	15.81544	15.9557	0
2024-03-27 13:05:00	15.9624	15.85687	15.9624	0
2024-03-27 13:10:00	15.9685	15.89897	15.9685	0
2024-03-27 13:15:00	15.9615	15.9403	15.9615	0
2024-03-27 13:20:00	15.9689	15.96629	15.9689	0
2024-03-27 13:25:00	15.9628	15.9589	15.9628	0
2024-03-27 13:30:00	15.9555	15.95888	15.9555	0
2024-03-27 13:35:00	15.9613	15.96145	15.9613	0
2024-03-27 13:40:00	15.9483	15.96005	15.9483	0
2024-03-27 13:45:00	15.9547	15.95996	15.9547	0
2024-03-27 13:50:00	15.9489	15.95928	15.9489	0
2024-03-27 13:55:00	15.9479	15.95783	15.9479	0
2024-03-27 14:00:00	15.9487	15.95585	15.9487	0
2024-03-27 14:05:00	15.9345	15.95315	15.9345	0
2024-03-27 14:10:00	15.9343	15.94969	15.9343	0
2024-03-27 14:15:00	15.9343	15.94684	15.9343	0
2024-03-27 14:20:00	15.9208	15.94337	15.9208	0
2024-03-27 14:25:00	15.9147	15.93871	15.9147	0
2024-03-27 14:30:00	15.915	15.93538	15.915	0
2024-03-27 14:35:00	15.8951	15.92942	15.8951	0
2024-03-27 14:40:00	15.8953	15.92406	15.8953	0
2024-03-27 14:45:00	15.902	15.91947	15.902	0
2024-03-27 14:50:00	15.8887	15.91347	15.8887	0
2024-03-27 14:55:00	15.8821	15.90823	15.8821	0
2024-03-27 15:00:00	15.8683	15.90163	15.8683	0
2024-03-27 15:05:00	15.8818	15.89638	15.8818	0
2024-03-27 15:10:00	15.8686	15.89116	15.8686	0
2024-03-27 15:15:00	15.8686	15.88655	15.8686	0
2024-03-27 15:20:00	15.8753	15.88258	15.8753	0
2024-03-27 15:25:00	15.8558	15.87865	15.8558	0
2024-03-27 15:30:00	15.8551	15.87463	15.8551	0
2024-03-27 15:35:00	15.8557	15.87	15.8557	0
2024-03-27 15:40:00	15.8413	15.86526	15.8413	0
2024-03-27 15:45:00	15.8478	15.86183	15.8478	0
2024-03-27 15:50:00	15.8414	15.85914	15.8414	0
2024-03-27 15:55:00	15.8412	15.85508	15.8412	0
2024-03-27 16:00:00	15.8343	15.85165	15.8343	0
2024-03-27 16:05:00	15.8351	15.8483	15.8351	0
2024-03-27 16:10:00	15.8285	15.84362	15.8285	0
2024-03-27 16:15:00	15.8214	15.84018	15.8214	0
2024-03-27 16:20:00	15.8145	15.83612	15.8145	0
2024-03-27 16:25:00	15.8077	15.83132	15.8077	0
2024-03-27 16:30:00	15.8146	15.82865	15.8146	0
2024-03-27 16:35:00	15.8082	15.82469	15.8082	0
2024-03-27 16:40:00	15.8017	15.82072	15.8017	0
2024-03-27 16:45:00	15.8018	15.81678	15.8018	0
2024-03-27 16:50:00	15.8024	15.81359	15.8024	0
2024-03-27 16:55:00	15.7956	15.80964	15.7956	0
2024-03-27 17:00:00	15.7883	15.80562	15.7883	0
2024-03-27 17:05:00	15.7879	15.80227	15.7879	0
2024-03-27 17:10:00	15.7816	15.79898	15.7816	0
2024-03-27 17:15:00	15.7807	15.79628	15.7807	0
2024-03-27 17:20:00	15.7735	15.79217	15.7735	0
2024-03-27 17:25:00	15.774	15.78875	15.774	0
2024-03-27 17:30:00	15.7739	15.78597	15.7739	0
2024-03-27 17:35:00	15.7744	15.78323	15.7744	0
2024-03-27 17:40:00	15.7675	15.77974	15.7675	0
2024-03-27 17:45:00	15.7669	15.77687	15.7669	0
2024-03-27 17:50:00	15.7603	15.77407	15.7603	0
2024-03-27 17:55:00	15.7609	15.77137	15.7609	0
2024-03-27 18:00:00	15.7551	15.76872	15.7551	0
2024-03-27 18:05:00	15.7547	15.76612	15.7547	0
2024-03-27 18:10:00	15.7611	15.76488	15.7611	0
2024-03-27 18:15:00	15.7543	15.76291	15.7543	0
2024-03-27 18:20:00	15.7489	15.76041	15.7489	0
2024-03-27 18:25:00	15.7554	15.75851	15.7554	0
2024-03-27 18:30:00	15.7482	15.75658	15.7482	0
2024-03-27 18:35:00	15.7421	15.7541	15.7421	0
2024-03-27 18:40:00	15.7414	15.75221	15.7414	0
2024-03-27 18:45:00	15.7425	15.75037	15.7425	0
2024-03-27 18:50:00	15.7428	15.74914	15.7428	0
2024-03-27 18:55:00	15.7363	15.7473	15.7363	0
2024-03-27 19:00:00	15.736	15.74479	15.736	0
2024-03-27 19:05:00	15.7357	15.74293	15.7357	0
2024-03-27 19:10:00	15.7355	15.74159	15.7355	0
2024-03-27 19:15:00	15.7354	15.73959	15.7354	0
2024-03-27 19:20:00	15.7282	15.73759	15.7282	0
2024-03-27 19:25:00	15.7282	15.7362	15.7282	0
2024-03-27 19:30:00	15.7278	15.73484	15.7278	0
2024-03-27 19:35:00	15.721	15.73269	15.721	0
2024-03-27 19:40:00	15.7208	15.73049	15.7208	0
2024-03-27 19:45:00	15.7202	15.72888	15.7202	0
2024-03-27 19:50:00	15.7213	15.72741	15.7213	0
2024-03-27 19:55:00	15.7205	15.72589	15.7205	0
2024-03-27 20:00:00	15.7139	15.72373	15.7139	0
2024-03-27 20:05:00	15.7147	15.72166	15.7147	0
2024-03-27 20:10:00	15.7211	15.72095	15.7211	0
2024-03-27 20:15:00	15.7151	15.71964	15.7151	0
2024-03-27 20:20:00	15.7083	15.71769	15.7083	0
2024-03-27 20:25:00	15.7078	15.71637	15.7078	0
2024-03-27 20:30:00	15.708	15.71509	15.708	0
2024-03-27 20:35:00	15.7082	15.71389	15.7082	0
2024-03-27 20:40:00	15.7077	15.71253	15.7077	0
2024-03-27 20:45:00	15.7074	15.71122	15.7074	0
2024-03-27 20:50:00	15.7078	15.71061	15.7078	0
2024-03-27 20:55:00	15.7075	15.70989	15.7075	0
2024-03-27 21:00:00	15.7083	15.70861	15.7083	0
2024-03-27 21:05:00	15.7017	15.70727	15.7017	0
2024-03-27 21:10:00	15.7017	15.70661	15.7017	0
2024-03-27 21:15:00	15.7021	15.70604	15.7021	0
2024-03-27 21:20:00	15.6948	15.70472	15.6948	0
2024-03-27 21:25:00	15.6944	15.70334	15.6944	0
2024-03-27 21:30:00	15.6947	15.70204	15.6947	0
2024-03-27 21:35:00	15.6948	15.70078	15.6948	0
2024-03-27 21:40:00	15.6954	15.69954	15.6954	0
2024-03-27 21:45:00	15.6962	15.69841	15.6962	0
2024-03-27 21:50:00	15.6958	15.69716	15.6958	0
2024-03-27 21:55:00	15.695	15.69649	15.695	0
2024-03-27 22:00:00	15.6946	15.69578	15.6946	0
2024-03-27 22:05:00	15.6881	15.69438	15.6881	0
2024-03-27 22:10:00	15.6954	15.69444	15.6954	0
2024-03-27 22:15:00	15.6886	15.69386	15.6886	0
2024-03-27 22:20:00	15.6889	15.69328	15.6889	0
2024-03-27 22:25:00	15.6892	15.69272	15.6892	0
2024-03-27 22:30:00	15.6818	15.69136	15.6818	0
2024-03-27 22:35:00	15.6823	15.68997	15.6823	0
2024-03-27 22:40:00	15.6826	15.68865	15.6826	0
2024-03-27 22:45:00	15.6817	15.68732	15.6817	0
2024-03-27 22:50:00	15.6823	15.68609	15.6823	0
2024-03-27 22:55:00	15.6878	15.68606	15.6878	0
2024-03-27 23:00:00	15.6817	15.68469	15.6817	0
2024-03-27 23:05:00	15.6813	15.68396	15.6813	0
2024-03-27 23:10:00	15.6818	15.68325	15.6818	0
2024-03-27 23:15:00	15.6818	15.68251	15.6818	0
2024-03-27 23:20:00	15.6817	15.6825	15.6817	0
2024-03-27 23:25:00	15.6822	15.68249	15.6822	0
2024-03-27 23:30:00	15.6824	15.68247	15.6824	0
2024-03-27 23:35:00	15.6821	15.68251	15.6821	0
2024-03-27 23:40:00	15.681	15.68238	15.681	0
2024-03-27 23:45:00	15.6818	15.68178	15.6818	0
2024-03-27 23:50:00	15.6819	15.6818	15.6819	0
2024-03-27 23:55:00	15.6755	15.68122	15.6755	0
2024-03-28 00:00:00	15.6763	15.68067	15.6763	0
2024-03-28 00:05:00	15.6757	15.68006	15.6757	0
2024-03-28 00:10:00	15.676	15.67949	15.676	0
2024-03-28 00:15:00	15.6751	15.67878	15.6751	0
2024-03-28 00:20:00	15.6745	15.67799	15.6745	0
2024-03-28 00:25:00	15.6747	15.67725	15.6747	0
2024-03-28 00:30:00	15.6747	15.67662	15.6747	0
2024-03-28 00:35:00	15.6758	15.67602	15.6758	0
2024-03-28 00:40:00	15.6759	15.67542	15.6759	0
2024-03-28 00:45:00	15.6752	15.67539	15.6752	0
2024-03-28 00:50:00	15.6755	15.67531	15.6755	0
2024-03-28 00:55:00	15.6753	15.67527	15.6753	0
2024-03-28 01:00:00	15.6747	15.67514	15.6747	0
2024-03-28 01:05:00	15.6753	15.67516	15.6753	0
2024-03-28 01:10:00	15.6748	15.67519	15.6748	0
2024-03-28 01:15:00	15.6753	15.67525	15.6753	0
2024-03-28 01:20:00	15.6747	15.67525	15.6747	0
2024-03-28 01:25:00	15.6681	15.67448	15.6681	0
2024-03-28 01:30:00	15.6682	15.67371	15.6682	0
2024-03-28 01:35:00	15.6745	15.67364	15.6745	0
2024-03-28 01:40:00	15.6747	15.67356	15.6747	0
2024-03-28 01:45:00	15.6748	15.67351	15.6748	0
2024-03-28 01:50:00	15.6672	15.67276	15.6672	0
2024-03-28 01:55:00	15.6738	15.67261	15.6738	0
2024-03-28 02:00:00	15.6738	15.67251	15.6738	0
2024-03-28 02:05:00	15.668	15.67178	15.668	0
2024-03-28 02:10:00	15.6686	15.67117	15.6686	0
2024-03-28 02:15:00	15.6685	15.67121	15.6685	0
2024-03-28 02:20:00	15.6751	15.6719	15.6751	0
2024-03-28 02:25:00	15.6745	15.6719	15.6745	0
2024-03-28 02:30:00	15.6675	15.67118	15.6675	0
2024-03-28 02:35:00	15.6673	15.67043	15.6673	0
2024-03-28 02:40:00	15.6681	15.67052	15.6681	0
2024-03-28 02:45:00	15.6686	15.67	15.6686	0
2024-03-28 02:50:00	15.6753	15.67015	15.6753	0
2024-03-28 02:55:00	15.6685	15.6702	15.6685	0
2024-03-28 03:00:00	15.6684	15.67018	15.6684	0
2024-03-28 03:05:00	15.6684	15.67017	15.6684	0
2024-03-28 03:10:00	15.6678	15.66944	15.6678	0
2024-03-28 03:15:00	15.6685	15.66884	15.6685	0
2024-03-28 03:20:00	15.6685	15.66894	15.6685	0
2024-03-28 03:25:00	15.668	15.66901	15.668	0
2024-03-28 03:30:00	15.6685	15.66905	15.6685	0
2024-03-28 03:35:00	15.669	15.66909	15.669	0
2024-03-28 03:40:00	15.6678	15.66834	15.6678	0
2024-03-28 03:45:00	15.6689	15.66838	15.6689	0
2024-03-28 03:50:00	15.6686	15.6684	15.6686	0
2024-03-28 03:55:00	15.6681	15.66837	15.6681	0
2024-03-28 04:00:00	15.6672	15.66831	15.6672	0
2024-03-28 04:05:00	15.6686	15.66832	15.6686	0
2024-03-28 04:10:00	15.6613	15.6676	15.6613	0
2024-03-28 04:15:00	15.6681	15.66761	15.6681	0
2024-03-28 04:20:00	15.6687	15.66763	15.6687	0
2024-03-28 04:25:00	15.6676	15.66749	15.6676	0
2024-03-28 04:30:00	15.6674	15.66745	15.6674	0
2024-03-28 04:35:00	15.6681	15.66737	15.6681	0
2024-03-28 04:40:00	15.6678	15.66729	15.6678	0
2024-03-28 04:45:00	15.6684	15.66732	15.6684	0
2024-03-28 04:50:00	15.6684	15.66744	15.6684	0
2024-03-28 04:55:00	15.6683	15.66741	15.6683	0
2024-03-28 05:00:00	15.6683	15.66811	15.6683	0
2024-03-28 05:05:00	15.6683	15.66813	15.6683	0
2024-03-28 05:10:00	15.6687	15.66813	15.6687	0
2024-03-28 05:15:00	15.6686	15.66823	15.6686	0
2024-03-28 05:20:00	15.6685	15.66834	15.6685	0
2024-03-28 05:25:00	15.6683	15.66836	15.6683	0
2024-03-28 05:30:00	15.6684	15.66842	15.6684	0
2024-03-28 05:35:00	15.6688	15.66846	15.6688	0
2024-03-28 05:40:00	15.6677	15.66839	15.6677	0
2024-03-28 05:45:00	15.6611	15.66767	15.6611	0
2024-03-28 05:50:00	15.6608	15.66692	15.6608	0
2024-03-28 05:55:00	15.6682	15.66691	15.6682	0
2024-03-28 06:00:00	15.6678	15.66682	15.6678	0
2024-03-28 06:05:00	15.6614	15.6661	15.6614	0
2024-03-28 06:10:00	15.6615	15.6654	15.6615	0
2024-03-28 06:15:00	15.6673	15.6653	15.6673	0
2024-03-28 06:20:00	15.6677	15.66523	15.6677	0
2024-03-28 06:25:00	15.6683	15.66518	15.6683	0
2024-03-28 06:30:00	15.6683	15.66524	15.6683	0
2024-03-28 06:35:00	15.6612	15.66525	15.6612	0
2024-03-28 06:40:00	15.6679	15.66596	15.6679	0
2024-03-28 06:45:00	15.6676	15.6659	15.6676	0
2024-03-28 06:50:00	15.6606	15.66518	15.6606	0
2024-03-28 06:55:00	15.6609	15.66513	15.6609	0
2024-03-28 07:00:00	15.6616	15.66514	15.6616	0
2024-03-28 07:05:00	15.6617	15.66458	15.6617	0
2024-03-28 07:10:00	15.6688	15.66469	15.6688	0
2024-03-28 07:15:00	15.6687	15.66473	15.6687	0
2024-03-28 07:20:00	15.6615	15.66405	15.6615	0
2024-03-28 07:25:00	15.6615	15.66408	15.6615	0
2024-03-28 07:30:00	15.6606	15.66335	15.6606	0
2024-03-28 07:35:00	15.6605	15.66264	15.6605	0
2024-03-28 07:40:00	15.668	15.66338	15.668	0
2024-03-28 07:45:00	15.661	15.66339	15.661	0
2024-03-28 07:50:00	15.6618	15.66341	15.6618	0
2024-03-28 07:55:00	15.6618	15.66342	15.6618	0
2024-03-28 08:00:00	15.6622	15.66276	15.6622	0
2024-03-28 08:05:00	15.661	15.66199	15.661	0
2024-03-28 08:10:00	15.6618	15.66202	15.6618	0
2024-03-28 08:15:00	15.6617	15.66204	15.6617	0
2024-03-28 08:20:00	15.6607	15.66205	15.6607	0
2024-03-28 08:25:00	15.6677	15.66277	15.6677	0
2024-03-28 08:30:00	15.6618	15.66215	15.6618	0
2024-03-28 08:35:00	15.6627	15.66232	15.6627	0
2024-03-28 08:40:00	15.6623	15.66237	15.6623	0
2024-03-28 08:45:00	15.6615	15.66234	15.6615	0
2024-03-28 08:50:00	15.6617	15.66229	15.6617	0
2024-03-28 08:55:00	15.6617	15.66236	15.6617	0
2024-03-28 09:00:00	15.6683	15.66301	15.6683	0
2024-03-28 09:05:00	15.6616	15.663	15.6616	0
2024-03-28 09:10:00	15.6621	15.66314	15.6621	0
2024-03-28 09:15:00	15.6681	15.66318	15.6681	0
2024-03-28 09:20:00	15.668	15.6638	15.668	0
2024-03-28 09:25:00	15.6611	15.66364	15.6611	0
2024-03-28 09:30:00	15.6684	15.66425	15.6684	0
2024-03-28 09:35:00	15.6679	15.66489	15.6679	0
2024-03-28 09:40:00	15.6618	15.6649	15.6618	0
2024-03-28 09:45:00	16.0951	15.70824	16.0951	0
2024-03-28 09:50:00	15.9284	15.73425	15.9284	0
2024-03-28 09:55:00	15.9218	15.76027	15.9218	0
2024-03-28 10:00:00	15.8552	15.77958	15.8552	0
2024-03-28 10:05:00	15.8343	15.7962	15.8343	0
2024-03-28 10:10:00	15.8137	15.81077	15.8137	0
2024-03-28 10:15:00	15.8077	15.82543	15.8077	0
2024-03-28 10:20:00	15.8008	15.83867	15.8008	0
2024-03-28 10:25:00	15.794	15.85128	15.794	0
2024-03-28 10:30:00	15.7879	15.86389	15.7879	0
2024-03-28 10:35:00	15.7882	15.8332	15.7882	0
2024-03-28 10:40:00	15.7812	15.81848	15.7812	0
2024-03-28 10:45:00	15.7743	15.80373	15.7743	0
2024-03-28 10:50:00	15.7745	15.79566	15.7745	0
2024-03-28 10:55:00	15.768	15.78903	15.768	0
2024-03-28 11:00:00	15.7749	15.78515	15.7749	0
2024-03-28 11:05:00	15.7616	15.78054	15.7616	0
2024-03-28 11:10:00	15.7613	15.77659	15.7613	0
2024-03-28 11:15:00	15.7611	15.7733	15.7611	0
2024-03-28 11:20:00	15.7618	15.77069	15.7618	0
2024-03-28 11:25:00	15.7613	15.768	15.7613	0
2024-03-28 11:30:00	15.7553	15.76541	15.7553	0
2024-03-28 11:35:00	15.7543	15.76341	15.7543	0
2024-03-28 11:40:00	15.7537	15.76133	15.7537	0
2024-03-28 11:45:00	15.7542	15.75995	15.7542	0
2024-03-28 11:50:00	15.7478	15.75724	15.7478	0
2024-03-28 11:55:00	15.748	15.75588	15.748	0
2024-03-28 12:00:00	15.7478	15.75453	15.7478	0
2024-03-28 12:05:00	15.7476	15.75318	15.7476	0
2024-03-28 12:10:00	15.7484	15.75184	15.7484	0
2024-03-28 12:15:00	15.7475	15.75046	15.7475	0
2024-03-28 12:20:00	15.7473	15.74966	15.7473	0
2024-03-28 12:25:00	15.7468	15.74891	15.7468	0
2024-03-28 12:30:00	15.7465	15.74819	15.7465	0
2024-03-28 12:35:00	15.7405	15.74682	15.7405	0
2024-03-28 12:40:00	15.7477	15.74681	15.7477	0
2024-03-28 12:45:00	15.7413	15.74614	15.7413	0
2024-03-28 12:50:00	15.7419	15.74555	15.7419	0
2024-03-28 12:55:00	15.7481	15.7456	15.7481	0
2024-03-28 13:00:00	15.7344	15.7442	15.7344	0
2024-03-28 13:05:00	15.7345	15.7429	15.7345	0
2024-03-28 13:10:00	15.7353	15.7417	15.7353	0
2024-03-28 13:15:00	15.7419	15.74121	15.7419	0
2024-03-28 13:20:00	15.7348	15.74004	15.7348	0
2024-03-28 13:25:00	15.7416	15.74015	15.7416	0
2024-03-28 13:30:00	15.7417	15.73955	15.7417	0
2024-03-28 13:35:00	15.7351	15.73893	15.7351	0
2024-03-28 13:40:00	15.7418	15.73892	15.7418	0
2024-03-28 13:45:00	15.7413	15.73824	15.7413	0
2024-03-28 13:50:00	15.7415	15.73895	15.7415	0
2024-03-28 13:55:00	15.7416	15.73966	15.7416	0
2024-03-28 14:00:00	15.7421	15.74034	15.7421	0
2024-03-28 14:05:00	15.742	15.74035	15.742	0
2024-03-28 14:10:00	15.7486	15.74173	15.7486	0
2024-03-28 14:15:00	15.7424	15.74181	15.7424	0
2024-03-28 14:20:00	15.7422	15.74186	15.7422	0
2024-03-28 14:25:00	15.7426	15.74261	15.7426	0
2024-03-28 14:30:00	15.7491	15.74334	15.7491	0
2024-03-28 14:35:00	15.7422	15.74343	15.7422	0
2024-03-28 14:40:00	15.7415	15.74343	15.7415	0
2024-03-28 14:45:00	15.7412	15.74339	15.7412	0
2024-03-28 14:50:00	15.7338	15.74256	15.7338	0
2024-03-28 14:55:00	15.7347	15.74183	15.7347	0
2024-03-28 15:00:00	15.7272	15.73969	15.7272	0
2024-03-28 15:05:00	15.7349	15.73894	15.7349	0
2024-03-28 15:10:00	15.7287	15.73759	15.7287	0
2024-03-28 15:15:00	15.7348	15.73681	15.7348	0
2024-03-28 15:20:00	15.7287	15.73477	15.7287	0
2024-03-28 15:25:00	15.7291	15.73346	15.7291	0
2024-03-28 15:30:00	15.7227	15.73158	15.7227	0
2024-03-28 15:35:00	15.7289	15.73035	15.7289	0
2024-03-28 15:40:00	15.7288	15.72985	15.7288	0
2024-03-28 15:45:00	15.7282	15.7292	15.7282	0
2024-03-28 15:50:00	15.7274	15.72922	15.7274	0
2024-03-28 15:55:00	15.7278	15.72851	15.7278	0
2024-03-28 16:00:00	15.7347	15.72911	15.7347	0
2024-03-28 16:05:00	15.7348	15.72911	15.7348	0
2024-03-28 16:10:00	15.7283	15.72907	15.7283	0
2024-03-28 16:15:00	15.7278	15.72894	15.7278	0
2024-03-28 16:20:00	15.728	15.72947	15.728	0
2024-03-28 16:25:00	15.7349	15.73007	15.7349	0
2024-03-28 16:30:00	15.7211	15.7293	15.7211	0
2024-03-28 16:35:00	15.728	15.72928	15.728	0
2024-03-28 16:40:00	15.721	15.72864	15.721	0
2024-03-28 16:45:00	15.7285	15.72871	15.7285	0
2024-03-28 16:50:00	15.7279	15.72803	15.7279	0
2024-03-28 16:55:00	15.7286	15.72741	15.7286	0
2024-03-28 17:00:00	15.7281	15.72739	15.7281	0
2024-03-28 17:05:00	15.7282	15.72743	15.7282	0
2024-03-28 17:10:00	15.7283	15.72746	15.7283	0
2024-03-28 17:15:00	15.7284	15.72681	15.7284	0
2024-03-28 17:20:00	15.7218	15.72688	15.7218	0
2024-03-28 17:25:00	15.7218	15.72626	15.7218	0
2024-03-28 17:30:00	15.7294	15.7271	15.7294	0
2024-03-28 17:35:00	15.7292	15.72717	15.7292	0
2024-03-28 17:40:00	15.7217	15.72655	15.7217	0
2024-03-28 17:45:00	15.7217	15.72586	15.7217	0
2024-03-28 17:50:00	15.7227	15.72532	15.7227	0
2024-03-28 17:55:00	15.7224	15.72474	15.7224	0
2024-03-28 18:00:00	15.7216	15.72407	15.7216	0
2024-03-28 18:05:00	15.7217	15.7234	15.7217	0
2024-03-28 18:10:00	15.7222	15.72344	15.7222	0
2024-03-28 18:15:00	15.7283	15.72409	15.7283	0
2024-03-28 18:20:00	15.7217	15.72332	15.7217	0
2024-03-28 18:25:00	15.7227	15.72267	15.7227	0
2024-03-28 18:30:00	15.7229	15.72279	15.7229	0
2024-03-28 18:35:00	15.7226	15.72288	15.7226	0
2024-03-28 18:40:00	15.7295	15.72356	15.7295	0
2024-03-28 18:45:00	15.7234	15.72366	15.7234	0
2024-03-28 18:50:00	15.7227	15.72377	15.7227	0
2024-03-28 18:55:00	15.7296	15.72456	15.7296	0
2024-03-28 19:00:00	15.7292	15.72526	15.7292	0
2024-03-28 19:05:00	15.7223	15.72466	15.7223	0
2024-03-28 19:10:00	15.7226	15.72475	15.7226	0
2024-03-28 19:15:00	15.7218	15.72466	15.7218	0
2024-03-28 19:20:00	15.7223	15.7246	15.7223	0
2024-03-28 19:25:00	15.7216	15.7245	15.7216	0
2024-03-28 19:30:00	15.7221	15.72376	15.7221	0
2024-03-28 19:35:00	15.7225	15.72367	15.7225	0
2024-03-28 19:40:00	15.7227	15.72367	15.7227	0
2024-03-28 19:45:00	15.7223	15.72294	15.7223	0
2024-03-28 19:50:00	15.7227	15.72229	15.7227	0
2024-03-28 19:55:00	15.7223	15.72229	15.7223	0
2024-03-28 20:00:00	15.7231	15.72234	15.7231	0
2024-03-28 20:05:00	15.7159	15.72175	15.7159	0
2024-03-28 20:10:00	15.7214	15.72166	15.7214	0
2024-03-28 20:15:00	15.7211	15.72161	15.7211	0
2024-03-28 20:20:00	15.7213	15.72153	15.7213	0
2024-03-28 20:25:00	15.7211	15.72139	15.7211	0
2024-03-28 20:30:00	15.7213	15.72125	15.7213	0
2024-03-28 20:35:00	15.7211	15.72113	15.7211	0
2024-03-28 20:40:00	15.7223	15.72109	15.7223	0
2024-03-28 20:45:00	15.7225	15.72111	15.7225	0
2024-03-28 20:50:00	15.716	15.7204	15.716	0
2024-03-28 20:55:00	15.7152	15.72033	15.7152	0
2024-03-28 21:00:00	15.722	15.72039	15.722	0
2024-03-28 21:05:00	15.7218	15.72046	15.7218	0
2024-03-28 21:10:00	15.7213	15.72046	15.7213	0
2024-03-28 21:15:00	15.7153	15.71988	15.7153	0
2024-03-28 21:20:00	15.7148	15.71923	15.7148	0
2024-03-28 21:25:00	15.722	15.71932	15.722	0
2024-03-28 21:30:00	15.7152	15.71861	15.7152	0
2024-03-28 21:35:00	15.7157	15.71793	15.7157	0
2024-03-28 21:40:00	15.7093	15.71726	15.7093	0
2024-03-28 21:45:00	15.7157	15.71731	15.7157	0
2024-03-28 21:50:00	15.7092	15.71603	15.7092	0
2024-03-28 21:55:00	15.7161	15.71546	15.7161	0
2024-03-28 22:00:00	15.7157	15.7149	15.7157	0
2024-03-28 22:05:00	15.7155	15.71492	15.7155	0
2024-03-28 22:10:00	15.7154	15.71498	15.7154	0
2024-03-28 22:15:00	15.7091	15.71369	15.7091	0
2024-03-28 22:20:00	15.715	15.71367	15.715	0
2024-03-28 22:25:00	15.7156	15.71366	15.7156	0
2024-03-28 22:30:00	15.7154	15.71427	15.7154	0
2024-03-28 22:35:00	15.7082	15.71352	15.7082	0
2024-03-28 22:40:00	15.7149	15.71409	15.7149	0
2024-03-28 22:45:00	15.7088	15.71336	15.7088	0
2024-03-28 22:50:00	15.7149	15.71328	15.7149	0
2024-03-28 22:55:00	15.7087	15.7126	15.7087	0
2024-03-28 23:00:00	15.7077	15.71183	15.7077	0
2024-03-28 23:05:00	15.7146	15.71238	15.7146	0
2024-03-28 23:10:00	15.7148	15.71236	15.7148	0
2024-03-28 23:15:00	15.7077	15.71157	15.7077	0
2024-03-28 23:20:00	15.7146	15.71149	15.7146	0
2024-03-28 23:25:00	15.7143	15.7121	15.7143	0
2024-03-28 23:30:00	15.7151	15.71212	15.7151	0
2024-03-28 23:35:00	15.7156	15.7128	15.7156	0
2024-03-28 23:40:00	15.7087	15.71218	15.7087	0
2024-03-28 23:45:00	15.7086	15.71217	15.7086	0
2024-03-28 23:50:00	15.7076	15.71216	15.7076	0
2024-03-28 23:55:00	15.7016	15.71086	15.7016	0
2024-03-29 00:00:00	15.7089	15.71027	15.7089	0
2024-03-29 00:05:00	15.7092	15.71042	15.7092	0
2024-03-29 00:10:00	15.7095	15.70991	15.7095	0
2024-03-29 00:15:00	15.7024	15.70872	15.7024	0
2024-03-29 00:20:00	15.7022	15.70743	15.7022	0
2024-03-29 00:25:00	15.7087	15.70674	15.7087	0
2024-03-29 00:30:00	15.7028	15.70615	15.7028	0
2024-03-29 00:35:00	15.6953	15.70482	15.6953	0
2024-03-29 00:40:00	15.7019	15.70425	15.7019	0
2024-03-29 00:45:00	15.6946	15.70355	15.6946	0
2024-03-29 00:50:00	15.6948	15.70214	15.6948	0
2024-03-29 00:55:00	15.6944	15.70066	15.6944	0
2024-03-29 01:00:00	15.6942	15.69913	15.6942	0
2024-03-29 01:05:00	15.7012	15.69901	15.7012	0
2024-03-29 01:10:00	15.6951	15.6983	15.6951	0
2024-03-29 01:15:00	15.695	15.69693	15.695	0
2024-03-29 01:20:00	15.6945	15.6961	15.6945	0
2024-03-29 01:25:00	15.6952	15.69609	15.6952	0
2024-03-29 01:30:00	15.6952	15.69542	15.6952	0
2024-03-29 01:35:00	15.6883	15.69479	15.6883	0
2024-03-29 01:40:00	15.6882	15.69413	15.6882	0
2024-03-29 01:45:00	15.6944	15.69413	15.6944	0
2024-03-29 01:50:00	15.6952	15.69423	15.6952	0
2024-03-29 01:55:00	15.6942	15.69353	15.6942	0
2024-03-29 02:00:00	15.6883	15.69285	15.6883	0
2024-03-29 02:05:00	15.6879	15.69214	15.6879	0
2024-03-29 02:10:00	15.6881	15.6915	15.6881	0
2024-03-29 02:15:00	15.682	15.69018	15.682	0
2024-03-29 02:20:00	15.6876	15.68942	15.6876	0
2024-03-29 02:25:00	15.6808	15.68867	15.6808	0
2024-03-29 02:30:00	15.6873	15.68858	15.6873	0
2024-03-29 02:35:00	15.6882	15.68796	15.6882	0
2024-03-29 02:40:00	15.6881	15.68725	15.6881	0
2024-03-29 02:45:00	15.6811	15.68594	15.6811	0
2024-03-29 02:50:00	15.6809	15.6852	15.6809	0
2024-03-29 02:55:00	15.6878	15.68519	15.6878	0
2024-03-29 03:00:00	15.6813	15.68451	15.6813	0
2024-03-29 03:05:00	15.6818	15.68449	15.6818	0
2024-03-29 03:10:00	15.6822	15.68395	15.6822	0
2024-03-29 03:15:00	15.6759	15.68346	15.6759	0
2024-03-29 03:20:00	15.6822	15.68295	15.6822	0
2024-03-29 03:25:00	15.6824	15.68237	15.6824	0
2024-03-29 03:30:00	15.6822	15.68178	15.6822	0
2024-03-29 03:35:00	15.6811	15.68178	15.6811	0
2024-03-29 03:40:00	15.6812	15.68181	15.6812	0
2024-03-29 03:45:00	15.6746	15.68049	15.6746	0
2024-03-29 03:50:00	15.6818	15.68054	15.6818	0
2024-03-29 03:55:00	15.6756	15.67992	15.6756	0
2024-03-29 04:00:00	15.6754	15.67924	15.6754	0
2024-03-29 04:05:00	15.6754	15.67919	15.6754	0
2024-03-29 04:10:00	15.6757	15.67854	15.6757	0
2024-03-29 04:15:00	15.6759	15.67789	15.6759	0
2024-03-29 04:20:00	15.6752	15.67719	15.6752	0
2024-03-29 04:25:00	15.669	15.67598	15.669	0
2024-03-29 04:30:00	15.6683	15.67469	15.6683	0
2024-03-29 04:35:00	15.6687	15.6741	15.6687	0
2024-03-29 04:40:00	15.669	15.67282	15.669	0
2024-03-29 04:45:00	15.6687	15.67213	15.6687	0
2024-03-29 04:50:00	15.669	15.67149	15.669	0
2024-03-29 04:55:00	15.6693	15.67088	15.6693	0
2024-03-29 05:00:00	15.6694	15.67025	15.6694	0
2024-03-29 05:05:00	15.6691	15.66957	15.6691	0
2024-03-29 05:10:00	15.6679	15.66884	15.6679	0
2024-03-29 05:15:00	15.668	15.66874	15.668	0
2024-03-29 05:20:00	15.6681	15.66872	15.6681	0
2024-03-29 05:25:00	15.6678	15.66863	15.6678	0
2024-03-29 05:30:00	15.6684	15.66857	15.6684	0
2024-03-29 05:35:00	15.6679	15.66849	15.6679	0
2024-03-29 05:40:00	15.6618	15.66777	15.6618	0
2024-03-29 05:45:00	15.6623	15.66707	15.6623	0
2024-03-29 05:50:00	15.6682	15.66695	15.6682	0
2024-03-29 05:55:00	15.6677	15.66681	15.6677	0
2024-03-29 06:00:00	15.6613	15.66615	15.6613	0
2024-03-29 06:05:00	15.6614	15.66549	15.6614	0
2024-03-29 06:10:00	15.6619	15.66487	15.6619	0
2024-03-29 06:15:00	15.6623	15.66432	15.6623	0
2024-03-29 06:20:00	15.6621	15.66369	15.6621	0
2024-03-29 06:25:00	15.6557	15.66247	15.6557	0
2024-03-29 06:30:00	15.6545	15.66174	15.6545	0
2024-03-29 06:35:00	15.6548	15.66099	15.6548	0
2024-03-29 06:40:00	15.6544	15.65961	15.6544	0
2024-03-29 06:45:00	15.6608	15.65892	15.6608	0
2024-03-29 06:50:00	15.6545	15.65824	15.6545	0
2024-03-29 06:55:00	15.6612	15.65822	15.6612	0
2024-03-29 07:00:00	15.6543	15.65746	15.6543	0
2024-03-29 07:05:00	15.6555	15.65678	15.6555	0
2024-03-29 07:10:00	15.6548	15.65605	15.6548	0
2024-03-29 07:15:00	15.6544	15.65592	15.6544	0
2024-03-29 07:20:00	15.6547	15.65594	15.6547	0
2024-03-29 07:25:00	15.6539	15.65585	15.6539	0
2024-03-29 07:30:00	15.6533	15.65574	15.6533	0
2024-03-29 07:35:00	15.6539	15.65505	15.6539	0
2024-03-29 07:40:00	15.6539	15.65499	15.6539	0
2024-03-29 07:45:00	15.6466	15.65353	15.6466	0
2024-03-29 07:50:00	15.6477	15.65287	15.6477	0
2024-03-29 07:55:00	15.6537	15.65269	15.6537	0
2024-03-29 08:00:00	15.647	15.65191	15.647	0
2024-03-29 08:05:00	15.6471	15.65118	15.6471	0
2024-03-29 08:10:00	15.6471	15.65042	15.6471	0
2024-03-29 08:15:00	15.647	15.64973	15.647	0
2024-03-29 08:20:00	15.6484	15.64924	15.6484	0
2024-03-29 08:25:00	15.6478	15.64863	15.6478	0
2024-03-29 08:30:00	15.6408	15.64732	15.6408	0
2024-03-29 08:35:00	15.6472	15.64738	15.6472	0
2024-03-29 08:40:00	15.6471	15.64732	15.6471	0
2024-03-29 08:45:00	15.6403	15.64598	15.6403	0
2024-03-29 08:50:00	15.6403	15.64531	15.6403	0
2024-03-29 08:55:00	15.6475	15.64535	15.6475	0
2024-03-29 09:00:00	15.6478	15.64542	15.6478	0
2024-03-29 09:05:00	15.6408	15.6448	15.6408	0
2024-03-29 09:10:00	15.6482	15.64478	15.6482	0
2024-03-29 09:15:00	15.6414	15.64414	15.6414	0
2024-03-29 09:20:00	15.6482	15.64488	15.6482	0
2024-03-29 09:25:00	15.6477	15.64493	15.6477	0
2024-03-29 09:30:00	15.6479	15.64501	15.6479	0
2024-03-29 09:35:00	15.6484	15.64582	15.6484	0
2024-03-29 09:40:00	15.6484	15.64663	15.6484	0
2024-03-29 09:45:00	15.6417	15.64605	15.6417	0
2024-03-29 09:50:00	15.6412	15.64539	15.6412	0
2024-03-29 09:55:00	15.6486	15.64617	15.6486	0
2024-03-29 10:00:00	15.6418	15.64553	15.6418	0
2024-03-29 10:05:00	15.6412	15.64551	15.6412	0
2024-03-29 10:10:00	15.6485	15.64554	15.6485	0
2024-03-29 10:15:00	15.6483	15.6456	15.6483	0
2024-03-29 10:20:00	15.6416	15.64497	15.6416	0
2024-03-29 10:25:00	15.6483	15.64496	15.6483	0
2024-03-29 10:30:00	15.6483	15.64495	15.6483	0
2024-03-29 10:35:00	15.6411	15.64489	15.6411	0
2024-03-29 10:40:00	15.6484	15.64561	15.6484	0
2024-03-29 10:45:00	15.6474	15.64549	15.6474	0
2024-03-29 10:50:00	15.641	15.64541	15.641	0
2024-03-29 10:55:00	15.6403	15.64532	15.6403	0
2024-03-29 11:00:00	15.6413	15.6446	15.6413	0
2024-03-29 11:05:00	15.6413	15.6439	15.6413	0
2024-03-29 11:10:00	15.648	15.64454	15.648	0
2024-03-29 11:15:00	15.6409	15.6438	15.6409	0
2024-03-29 11:20:00	15.6483	15.6438	15.6483	0
2024-03-29 11:25:00	15.6415	15.64384	15.6415	0
2024-03-29 11:30:00	15.6482	15.64382	15.6482	0
2024-03-29 11:35:00	15.6487	15.64395	15.6487	0
2024-03-29 11:40:00	15.6552	15.64537	15.6552	0
2024-03-29 11:45:00	15.6479	15.64613	15.6479	0
2024-03-29 11:50:00	15.6409	15.64609	15.6409	0
2024-03-29 11:55:00	15.6408	15.64604	15.6408	0
2024-03-29 12:00:00	15.6482	15.64606	15.6482	0
2024-03-29 12:05:00	15.6553	15.6475	15.6553	0
2024-03-29 12:10:00	15.6485	15.64752	15.6485	0
2024-03-29 12:15:00	15.6488	15.64825	15.6488	0
2024-03-29 12:20:00	15.6482	15.64825	15.6482	0
2024-03-29 12:25:00	15.6482	15.6482	15.6482	0
2024-03-29 12:30:00	15.6487	15.64755	15.6487	0
2024-03-29 12:35:00	15.6491	15.64767	15.6491	0
2024-03-29 12:40:00	15.6488	15.64846	15.6488	0
2024-03-29 12:45:00	15.6486	15.64924	15.6486	0
2024-03-29 12:50:00	15.6481	15.64923	15.6481	0
2024-03-29 12:55:00	15.6543	15.64913	15.6543	0
2024-03-29 13:00:00	15.6541	15.64969	15.6541	0
2024-03-29 13:05:00	15.6544	15.65025	15.6544	0
2024-03-29 13:10:00	15.6537	15.6508	15.6537	0
2024-03-29 13:15:00	15.6537	15.65135	15.6537	0
2024-03-29 13:20:00	15.6475	15.65123	15.6475	0
2024-03-29 13:25:00	15.6549	15.65181	15.6549	0
2024-03-29 13:30:00	15.6558	15.65251	15.6558	0
2024-03-29 13:35:00	15.6554	15.65319	15.6554	0
2024-03-29 13:40:00	15.6557	15.65395	15.6557	0
2024-03-29 13:45:00	15.6549	15.65401	15.6549	0
2024-03-29 13:50:00	15.6544	15.65404	15.6544	0
2024-03-29 13:55:00	15.655	15.6541	15.655	0
2024-03-29 14:00:00	15.6545	15.65418	15.6545	0
2024-03-29 14:05:00	15.6604	15.65485	15.6604	0
2024-03-29 14:10:00	15.6547	15.65557	15.6547	0
2024-03-29 14:15:00	15.6542	15.6555	15.6542	0
2024-03-29 14:20:00	15.654	15.65532	15.654	0
2024-03-29 14:25:00	15.6543	15.65521	15.6543	0
2024-03-29 14:30:00	15.6545	15.65509	15.6545	0
2024-03-29 14:35:00	15.6556	15.65516	15.6556	0
2024-03-29 14:40:00	15.6616	15.65588	15.6616	0
2024-03-29 14:45:00	15.6615	15.65653	15.6615	0
2024-03-29 14:50:00	15.6615	15.65723	15.6615	0
2024-03-29 14:55:00	15.6615	15.65734	15.6615	0
2024-03-29 15:00:00	15.6616	15.65803	15.6616	0
2024-03-29 15:05:00	15.6612	15.65873	15.6612	0
2024-03-29 15:10:00	15.6609	15.65942	15.6609	0
2024-03-29 15:15:00	15.6673	15.66072	15.6673	0
2024-03-29 15:20:00	15.661	15.66137	15.661	0
2024-03-29 15:25:00	15.6611	15.66192	15.6611	0
2024-03-29 15:30:00	15.6608	15.66184	15.6608	0
2024-03-29 15:35:00	15.6602	15.66171	15.6602	0
2024-03-29 15:40:00	15.6603	15.66159	15.6603	0
2024-03-29 15:45:00	15.6602	15.66146	15.6602	0
2024-03-29 15:50:00	15.6607	15.66137	15.6607	0
2024-03-29 15:55:00	15.6615	15.6614	15.6615	0
2024-03-29 16:00:00	15.662	15.66151	15.662	0
2024-03-29 16:05:00	15.6689	15.66167	15.6689	0
2024-03-29 16:10:00	15.6691	15.66248	15.6691	0
2024-03-29 16:15:00	15.6622	15.66259	15.6622	0
2024-03-29 16:20:00	15.6677	15.66328	15.6677	0
2024-03-29 16:25:00	15.6674	15.664	15.6674	0
2024-03-29 16:30:00	15.6681	15.66478	15.6681	0
2024-03-29 16:35:00	15.6673	15.66549	15.6673	0
2024-03-29 16:40:00	15.6677	15.66619	15.6677	0
2024-03-29 16:45:00	15.6678	15.66682	15.6678	0
2024-03-29 16:50:00	15.6675	15.66737	15.6675	0
2024-03-29 16:55:00	15.6674	15.66722	15.6674	0
2024-03-29 17:00:00	15.6668	15.66699	15.6668	0
2024-03-29 17:05:00	15.6741	15.66818	15.6741	0
2024-03-29 17:10:00	15.6672	15.66813	15.6672	0
2024-03-29 17:15:00	15.6667	15.66806	15.6667	0
2024-03-29 17:20:00	15.674	15.66865	15.674	0
2024-03-29 17:25:00	15.6676	15.66868	15.6676	0
2024-03-29 17:30:00	15.6683	15.66874	15.6683	0
2024-03-29 17:35:00	15.6678	15.66874	15.6678	0
2024-03-29 17:40:00	15.6675	15.66874	15.6675	0
2024-03-29 17:45:00	15.6679	15.66879	15.6679	0
2024-03-29 17:50:00	15.6747	15.66958	15.6747	0
2024-03-29 17:55:00	15.6677	15.66894	15.6677	0
2024-03-29 18:00:00	15.6741	15.66963	15.6741	0
2024-03-29 18:05:00	15.6676	15.66972	15.6676	0
2024-03-29 18:10:00	15.6736	15.66968	15.6736	0
2024-03-29 18:15:00	15.667	15.66962	15.667	0
2024-03-29 18:20:00	15.667	15.66949	15.667	0
2024-03-29 18:25:00	15.6747	15.67018	15.6747	0
2024-03-29 18:30:00	15.6747	15.6709	15.6747	0
2024-03-29 18:35:00	15.6752	15.67163	15.6752	0
2024-03-29 18:40:00	15.6742	15.67158	15.6742	0
2024-03-29 18:45:00	15.6745	15.67226	15.6745	0
2024-03-29 18:50:00	15.6737	15.67222	15.6737	0
2024-03-29 18:55:00	15.6742	15.67288	15.6742	0
2024-03-29 19:00:00	15.6816	15.67368	15.6816	0
2024-03-29 19:05:00	15.6745	15.67443	15.6745	0
2024-03-29 19:10:00	15.6809	15.67582	15.6809	0
2024-03-29 19:15:00	15.675	15.67585	15.675	0
2024-03-29 19:20:00	15.6755	15.67593	15.6755	0
2024-03-29 19:25:00	15.6754	15.67595	15.6754	0
2024-03-29 19:30:00	15.6819	15.67672	15.6819	0
2024-03-29 19:35:00	15.6817	15.67744	15.6817	0
2024-03-29 19:40:00	15.6817	15.67824	15.6817	0
2024-03-29 19:45:00	15.6754	15.67836	15.6754	0
2024-03-29 19:50:00	15.6815	15.67835	15.6815	0
2024-03-29 19:55:00	15.6812	15.67902	15.6812	0
2024-03-29 20:00:00	15.6818	15.67911	15.6818	0
2024-03-29 20:05:00	15.6817	15.67978	15.6817	0
2024-03-29 20:10:00	15.6808	15.68031	15.6808	0
2024-03-29 20:15:00	15.6802	15.68079	15.6802	0
2024-03-29 20:20:00	15.6798	15.68058	15.6798	0
2024-03-29 20:25:00	15.681	15.68051	15.681	0
2024-03-29 20:30:00	15.6812	15.68046	15.6812	0
2024-03-29 20:35:00	15.681	15.68102	15.681	0
2024-03-29 20:40:00	15.6817	15.68104	15.6817	0
2024-03-29 20:45:00	15.6817	15.68109	15.6817	0
2024-03-29 20:50:00	15.6808	15.68099	15.6808	0
2024-03-29 20:55:00	15.6878	15.6816	15.6878	0
2024-03-29 21:00:00	15.688	15.68232	15.688	0
2024-03-29 21:05:00	15.6881	15.68311	15.6881	0
2024-03-29 21:10:00	15.6882	15.68395	15.6882	0
2024-03-29 21:15:00	15.6877	15.68462	15.6877	0
2024-03-29 21:20:00	15.688	15.6853	15.688	0
2024-03-29 21:25:00	15.6805	15.68525	15.6805	0
2024-03-29 21:30:00	15.6876	15.68584	15.6876	0
2024-03-29 21:35:00	15.6879	15.68646	15.6879	0
2024-03-29 21:40:00	15.6881	15.68719	15.6881	0
2024-03-29 21:45:00	15.6882	15.68723	15.6882	0
2024-03-29 21:50:00	15.6883	15.68726	15.6883	0
2024-03-29 21:55:00	15.6883	15.68728	15.6883	0
2024-03-29 22:00:00	15.6816	15.68662	15.6816	0
2024-03-29 22:05:00	15.6812	15.68597	15.6812	0
2024-03-29 22:10:00	15.6947	15.68664	15.6947	0
2024-03-29 22:15:00	15.6881	15.6874	15.6881	0
2024-03-29 22:20:00	15.6882	15.68746	15.6882	0
2024-03-29 22:25:00	15.6883	15.6875	15.6883	0
2024-03-29 22:30:00	15.6949	15.68818	15.6949	0
2024-03-29 22:35:00	15.6877	15.68813	15.6877	0
2024-03-29 22:40:00	15.688	15.6881	15.688	0
2024-03-29 22:45:00	15.6886	15.68813	15.6886	0
2024-03-29 22:50:00	15.6885	15.68882	15.6885	0
2024-03-29 22:55:00	15.6885	15.68955	15.6885	0
2024-03-29 23:00:00	15.6942	15.6895	15.6942	0
2024-03-29 23:05:00	15.6944	15.69013	15.6944	0
2024-03-29 23:10:00	15.6937	15.69068	15.6937	0
2024-03-29 23:15:00	15.6932	15.69117	15.6932	0
2024-03-29 23:20:00	15.6934	15.69102	15.6934	0
2024-03-29 23:25:00	15.694	15.69165	15.694	0
2024-03-29 23:30:00	15.6872	15.69157	15.6872	0
2024-03-29 23:35:00	15.6871	15.69142	15.6871	0
2024-03-29 23:40:00	15.6933	15.6919	15.6933	0
2024-03-29 23:45:00	15.6934	15.69239	15.6934	0
2024-03-29 23:50:00	15.6941	15.69238	15.6941	0
2024-03-29 23:55:00	15.6882	15.69176	15.6882	0
2024-03-30 00:00:00	15.6949	15.69188	15.6949	0
2024-03-30 00:05:00	15.695	15.69206	15.695	0
2024-03-30 00:10:00	15.695	15.69222	15.695	0
2024-03-30 00:15:00	15.6883	15.69165	15.6883	0
2024-03-30 00:20:00	15.6883	15.69176	15.6883	0
2024-03-30 00:25:00	15.6941	15.69246	15.6941	0
2024-03-30 00:30:00	15.6879	15.69192	15.6879	0
2024-03-30 00:35:00	15.688	15.69138	15.688	0
2024-03-30 00:40:00	15.6877	15.69074	15.6877	0
2024-03-30 00:45:00	15.6937	15.69129	15.6937	0
2024-03-30 00:50:00	15.6942	15.69122	15.6942	0
2024-03-30 00:55:00	15.6945	15.69117	15.6945	0
2024-03-30 01:00:00	15.688	15.69047	15.688	0
2024-03-30 01:05:00	15.6877	15.69041	15.6877	0
2024-03-30 01:10:00	15.6875	15.69033	15.6875	0
2024-03-30 01:15:00	15.6882	15.68974	15.6882	0
2024-03-30 01:20:00	15.6945	15.6904	15.6945	0
2024-03-30 01:25:00	15.688	15.6904	15.688	0
2024-03-30 01:30:00	15.6948	15.69111	15.6948	0
2024-03-30 01:35:00	15.6882	15.69056	15.6882	0
2024-03-30 01:40:00	15.694	15.69054	15.694	0
2024-03-30 01:45:00	15.6944	15.69053	15.6944	0
2024-03-30 01:50:00	15.6952	15.69125	15.6952	0
2024-03-30 01:55:00	15.6951	15.69199	15.6951	0
2024-03-30 02:00:00	15.6951	15.69275	15.6951	0
2024-03-30 02:05:00	15.6884	15.69277	15.6884	0
2024-03-30 02:10:00	15.6879	15.69211	15.6879	0
2024-03-30 02:15:00	15.6881	15.69212	15.6881	0
2024-03-30 02:20:00	15.6877	15.69141	15.6877	0
2024-03-30 02:25:00	15.6941	15.692	15.6941	0
2024-03-30 02:30:00	15.6943	15.69203	15.6943	0
2024-03-30 02:35:00	15.6946	15.69205	15.6946	0
2024-03-30 02:40:00	15.6938	15.69191	15.6938	0
2024-03-30 02:45:00	15.6943	15.69183	15.6943	0
2024-03-30 02:50:00	15.6936	15.69168	15.6936	0
2024-03-30 02:55:00	15.694	15.69224	15.694	0
2024-03-30 03:00:00	15.6873	15.69218	15.6873	0
2024-03-30 03:05:00	15.6944	15.69281	15.6944	0
2024-03-30 03:10:00	15.6946	15.6935	15.6946	0
2024-03-30 03:15:00	15.6885	15.69294	15.6885	0
2024-03-30 03:20:00	15.688	15.69231	15.688	0
2024-03-30 03:25:00	15.6948	15.69233	15.6948	0
2024-03-30 03:30:00	15.6883	15.69178	15.6883	0
2024-03-30 03:35:00	15.6954	15.69189	15.6954	0
2024-03-30 03:40:00	15.6957	15.6921	15.6957	0
2024-03-30 03:45:00	15.6883	15.69153	15.6883	0
2024-03-30 03:50:00	15.6883	15.69163	15.6883	0
2024-03-30 03:55:00	15.6949	15.69168	15.6949	0
2024-03-30 04:00:00	15.6878	15.691	15.6878	0
2024-03-30 04:05:00	15.6941	15.69156	15.6941	0
2024-03-30 04:10:00	15.6883	15.69159	15.6883	0
2024-03-30 04:15:00	15.6941	15.69152	15.6941	0
2024-03-30 04:20:00	15.6935	15.69204	15.6935	0
2024-03-30 04:25:00	15.6874	15.69124	15.6874	0
2024-03-30 04:30:00	15.6944	15.69111	15.6944	0
2024-03-30 04:35:00	15.6946	15.69174	15.6946	0
2024-03-30 04:40:00	15.6876	15.69167	15.6876	0
2024-03-30 04:45:00	15.694	15.69158	15.694	0
2024-03-30 04:50:00	15.6868	15.69148	15.6868	0
2024-03-30 04:55:00	15.6869	15.69076	15.6869	0
2024-03-30 05:00:00	15.6869	15.69062	15.6869	0
2024-03-30 05:05:00	15.6946	15.69067	15.6946	0
2024-03-30 05:10:00	15.6886	15.69018	15.6886	0
2024-03-30 05:15:00	15.6957	15.69101	15.6957	0
2024-03-30 05:20:00	15.6959	15.69116	15.6959	0
2024-03-30 05:25:00	15.689	15.6906	15.689	0
2024-03-30 05:30:00	15.6878	15.69062	15.6878	0
2024-03-30 05:35:00	15.688	15.69002	15.688	0
2024-03-30 05:40:00	15.6947	15.69081	15.6947	0
2024-03-30 05:45:00	15.6882	15.69094	15.6882	0
2024-03-30 05:50:00	15.6873	15.69098	15.6873	0
2024-03-30 05:55:00	15.6882	15.69034	15.6882	0
2024-03-30 06:00:00	15.6883	15.69031	15.6883	0
2024-03-30 06:05:00	15.6816	15.6889	15.6816	0
2024-03-30 06:10:00	15.6884	15.68815	15.6884	0
2024-03-30 06:15:00	15.6889	15.68814	15.6889	0
2024-03-30 06:20:00	15.6888	15.68824	15.6888	0
2024-03-30 06:25:00	15.6887	15.68831	15.6887	0
2024-03-30 06:30:00	15.6876	15.6876	15.6876	0
2024-03-30 06:35:00	15.6875	15.68753	15.6875	0
2024-03-30 06:40:00	15.6873	15.68753	15.6873	0
2024-03-30 06:45:00	15.6882	15.68753	15.6882	0
2024-03-30 06:50:00	15.6877	15.68747	15.6877	0
2024-03-30 06:55:00	15.6885	15.68816	15.6885	0
2024-03-30 07:00:00	15.6884	15.68816	15.6884	0
2024-03-30 07:05:00	15.688	15.68807	15.688	0
2024-03-30 07:10:00	15.6814	15.68733	15.6814	0
2024-03-30 07:15:00	15.6821	15.68667	15.6821	0
2024-03-30 07:20:00	15.681	15.68601	15.681	0
2024-03-30 07:25:00	15.6808	15.68534	15.6808	0
2024-03-30 07:30:00	15.6806	15.68467	15.6806	0
2024-03-30 07:35:00	15.681	15.68395	15.681	0
2024-03-30 07:40:00	15.6807	15.68325	15.6807	0
2024-03-30 07:45:00	15.6887	15.68327	15.6887	0
2024-03-30 07:50:00	15.6886	15.68329	15.6886	0
2024-03-30 07:55:00	15.6822	15.68271	15.6822	0
2024-03-30 08:00:00	15.682	15.68277	15.682	0
2024-03-30 08:05:00	15.6885	15.68341	15.6885	0
2024-03-30 08:10:00	15.6822	15.68353	15.6822	0
2024-03-30 08:15:00	15.682	15.68365	15.682	0
2024-03-30 08:20:00	15.688	15.68439	15.688	0
2024-03-30 08:25:00	15.6882	15.68511	15.6882	0
2024-03-30 08:30:00	15.6811	15.68515	15.6811	0
2024-03-30 08:35:00	15.6809	15.68437	15.6809	0
2024-03-30 08:40:00	15.6879	15.6843	15.6879	0
2024-03-30 08:45:00	15.6808	15.68416	15.6808	0
2024-03-30 08:50:00	15.6811	15.68407	15.6811	0
2024-03-30 08:55:00	15.6884	15.68406	15.6884	0
2024-03-30 09:00:00	15.6817	15.68401	15.6817	0
2024-03-30 09:05:00	15.6885	15.68466	15.6885	0
2024-03-30 09:10:00	15.6879	15.68465	15.6879	0
2024-03-30 09:15:00	15.6809	15.68392	15.6809	0
2024-03-30 09:20:00	15.6802	15.68383	15.6802	0
2024-03-30 09:25:00	15.6865	15.68439	15.6865	0
2024-03-30 09:30:00	15.6809	15.68369	15.6809	0
2024-03-30 09:35:00	15.6817	15.68378	15.6817	0
2024-03-30 09:40:00	15.6816	15.68383	15.6816	0
2024-03-30 09:45:00	15.6883	15.68382	15.6883	0
2024-03-30 09:50:00	15.6822	15.68387	15.6822	0
2024-03-30 09:55:00	15.6891	15.68393	15.6891	0
2024-03-30 10:00:00	15.6888	15.68402	15.6888	0
2024-03-30 10:05:00	15.6891	15.68484	15.6891	0
2024-03-30 10:10:00	15.6816	15.68498	15.6816	0
2024-03-30 10:15:00	15.6883	15.68516	15.6883	0
2024-03-30 10:20:00	15.6812	15.68519	15.6812	0
2024-03-30 10:25:00	15.6881	15.68583	15.6881	0
2024-03-30 10:30:00	15.6815	15.68582	15.6815	0
2024-03-30 10:35:00	15.6878	15.68577	15.6878	0
2024-03-30 10:40:00	15.688	15.68635	15.688	0
2024-03-30 10:45:00	15.6805	15.68549	15.6805	0
2024-03-30 10:50:00	15.6809	15.6847	15.6809	0
2024-03-30 10:55:00	15.6874	15.68453	15.6874	0
2024-03-30 11:00:00	15.6882	15.68519	15.6882	0
2024-03-30 11:05:00	15.6812	15.68448	15.6812	0
2024-03-30 11:10:00	15.6875	15.68511	15.6875	0
2024-03-30 11:15:00	15.6869	15.68499	15.6869	0
2024-03-30 11:20:00	15.6802	15.68486	15.6802	0
2024-03-30 11:25:00	15.6874	15.68482	15.6874	0
2024-03-30 11:30:00	15.6878	15.6848	15.6878	0
2024-03-30 11:35:00	15.6879	15.68554	15.6879	0
2024-03-30 11:40:00	15.688	15.68625	15.688	0
2024-03-30 11:45:00	15.6881	15.68632	15.6881	0
2024-03-30 11:50:00	15.6881	15.68631	15.6881	0
2024-03-30 11:55:00	15.6816	15.68635	15.6816	0
2024-03-30 12:00:00	15.6892	15.68652	15.6892	0
2024-03-30 12:05:00	15.6889	15.68672	15.6889	0
2024-03-30 12:10:00	15.6882	15.68752	15.6882	0
2024-03-30 12:15:00	15.6887	15.68765	15.6887	0
2024-03-30 12:20:00	15.6876	15.68763	15.6876	0
2024-03-30 12:25:00	15.6878	15.68762	15.6878	0
2024-03-30 12:30:00	15.6876	15.68758	15.6876	0
2024-03-30 12:35:00	15.6879	15.68756	15.6879	0
2024-03-30 12:40:00	15.6881	15.68756	15.6881	0
2024-03-30 12:45:00	15.6881	15.68821	15.6881	0
2024-03-30 12:50:00	15.6878	15.68807	15.6878	0
2024-03-30 12:55:00	15.6951	15.68869	15.6951	0
2024-03-30 13:00:00	15.6947	15.68934	15.6947	0
2024-03-30 13:05:00	15.6943	15.6899	15.6943	0
2024-03-30 13:10:00	15.6936	15.6905	15.6936	0
2024-03-30 13:15:00	15.6936	15.69108	15.6936	0
2024-03-30 13:20:00	15.6937	15.69169	15.6937	0
2024-03-30 13:25:00	15.6946	15.69236	15.6946	0
2024-03-30 13:30:00	15.6943	15.69298	15.6943	0
2024-03-30 13:35:00	15.6889	15.69306	15.6889	0
2024-03-30 13:40:00	15.6891	15.69319	15.6891	0
2024-03-30 13:45:00	15.6955	15.69323	15.6955	0
2024-03-30 13:50:00	15.6949	15.69325	15.6949	0
2024-03-30 13:55:00	15.694	15.69322	15.694	0
2024-03-30 14:00:00	15.6944	15.6933	15.6944	0
2024-03-30 14:05:00	15.6945	15.69339	15.6945	0
2024-03-30 14:10:00	15.6938	15.6934	15.6938	0
2024-03-30 14:15:00	15.6942	15.69336	15.6942	0
2024-03-30 14:20:00	15.7003	15.69396	15.7003	0
2024-03-30 14:25:00	15.6951	15.69458	15.6951	0
2024-03-30 14:30:00	15.7023	15.6959	15.7023	0
2024-03-30 14:35:00	15.7026	15.69661	15.7026	0
2024-03-30 14:40:00	15.7017	15.69729	15.7017	0
2024-03-30 14:45:00	15.7017	15.69806	15.7017	0
2024-03-30 14:50:00	15.7013	15.69875	15.7013	0
2024-03-30 14:55:00	15.701	15.6994	15.701	0
2024-03-30 15:00:00	15.7008	15.7001	15.7008	0
2024-03-30 15:05:00	15.701	15.70078	15.701	0
2024-03-30 15:10:00	15.7075	15.7015	15.7075	0
2024-03-30 15:15:00	15.7006	15.70205	15.7006	0
2024-03-30 15:20:00	15.7006	15.70188	15.7006	0
2024-03-30 15:25:00	15.702	15.70182	15.702	0
2024-03-30 15:30:00	15.709	15.70255	15.709	0
2024-03-30 15:35:00	15.7025	15.70263	15.7025	0
2024-03-30 15:40:00	15.7099	15.70349	15.7099	0
2024-03-30 15:45:00	15.7088	15.70427	15.7088	0
2024-03-30 15:50:00	15.7088	15.70507	15.7088	0
2024-03-30 15:55:00	15.7082	15.70579	15.7082	0
2024-03-30 16:00:00	15.7012	15.70516	15.7012	0
2024-03-30 16:05:00	15.7081	15.70591	15.7081	0
2024-03-30 16:10:00	15.7077	15.70662	15.7077	0
2024-03-30 16:15:00	15.7074	15.70716	15.7074	0
2024-03-30 16:20:00	15.7073	15.70699	15.7073	0
2024-03-30 16:25:00	15.7072	15.70746	15.7072	0
2024-03-30 16:30:00	15.7072	15.70719	15.7072	0
2024-03-30 16:35:00	15.7067	15.70698	15.7067	0
2024-03-30 16:40:00	15.7074	15.70684	15.7074	0
2024-03-30 16:45:00	15.714	15.70742	15.714	0
2024-03-30 16:50:00	15.7076	15.70806	15.7076	0
2024-03-30 16:55:00	15.7075	15.708	15.7075	0
2024-03-30 17:00:00	15.7078	15.70801	15.7078	0
2024-03-30 17:05:00	15.7075	15.70802	15.7075	0
2024-03-30 17:10:00	15.7073	15.70802	15.7073	0
2024-03-30 17:15:00	15.7077	15.70807	15.7077	0
2024-03-30 17:20:00	15.7075	15.7081	15.7075	0
2024-03-30 17:25:00	15.7145	15.70888	15.7145	0
2024-03-30 17:30:00	15.709	15.70904	15.709	0
2024-03-30 17:35:00	15.7088	15.70852	15.7088	0
2024-03-30 17:40:00	15.7153	15.70929	15.7153	0
2024-03-30 17:45:00	15.7152	15.71006	15.7152	0
2024-03-30 17:50:00	15.7081	15.71009	15.7081	0
2024-03-30 17:55:00	15.7215	15.71149	15.7215	0
2024-03-30 18:00:00	15.7144	15.7122	15.7144	0
2024-03-30 18:05:00	15.7141	15.71284	15.7141	0
2024-03-30 18:10:00	15.7139	15.71348	15.7139	0
2024-03-30 18:15:00	15.721	15.71413	15.721	0
2024-03-30 18:20:00	15.7141	15.71464	15.7141	0
2024-03-30 18:25:00	15.7206	15.71582	15.7206	0
2024-03-30 18:30:00	15.721	15.71639	15.721	0
2024-03-30 18:35:00	15.7212	15.71699	15.7212	0
2024-03-30 18:40:00	15.721	15.71828	15.721	0
2024-03-30 18:45:00	15.7208	15.71821	15.7208	0
2024-03-30 18:50:00	15.7208	15.71885	15.7208	0
2024-03-30 18:55:00	15.7217	15.71961	15.7217	0
2024-03-30 19:00:00	15.7221	15.72043	15.7221	0
2024-03-30 19:05:00	15.722	15.72053	15.722	0
2024-03-30 19:10:00	15.721	15.72122	15.721	0
2024-03-30 19:15:00	15.7208	15.72124	15.7208	0
2024-03-30 19:20:00	15.7212	15.72126	15.7212	0
2024-03-30 19:25:00	15.7214	15.72128	15.7214	0
2024-03-30 19:30:00	15.722	15.72138	15.722	0
2024-03-30 19:35:00	15.7215	15.72145	15.7215	0
2024-03-30 19:40:00	15.7216	15.72153	15.7216	0
2024-03-30 19:45:00	15.7221	15.72157	15.7221	0
2024-03-30 19:50:00	15.722	15.72156	15.722	0
2024-03-30 19:55:00	15.7214	15.7215	15.7214	0
2024-03-30 20:00:00	15.7219	15.72159	15.7219	0
2024-03-30 20:05:00	15.7223	15.72174	15.7223	0
2024-03-30 20:10:00	15.7225	15.72187	15.7225	0
2024-03-30 20:15:00	15.7223	15.72196	15.7223	0
2024-03-30 20:20:00	15.7221	15.72197	15.7221	0
2024-03-30 20:25:00	15.722	15.72202	15.722	0
2024-03-30 20:30:00	15.7215	15.72201	15.7215	0
2024-03-30 20:35:00	15.722	15.722	15.722	0
2024-03-30 20:40:00	15.7219	15.72199	15.7219	0
2024-03-30 20:45:00	15.7219	15.72204	15.7219	0
2024-03-30 20:50:00	15.7213	15.72198	15.7213	0
2024-03-30 20:55:00	15.7205	15.7218	15.7205	0
2024-03-30 21:00:00	15.7214	15.72169	15.7214	0
2024-03-30 21:05:00	15.7273	15.72219	15.7273	0
2024-03-30 21:10:00	15.7277	15.72275	15.7277	0
2024-03-30 21:15:00	15.7274	15.72329	15.7274	0
2024-03-30 21:20:00	15.7206	15.7232	15.7206	0
2024-03-30 21:25:00	15.7282	15.72382	15.7282	0
2024-03-30 21:30:00	15.7283	15.72446	15.7283	0
2024-03-30 21:35:00	15.7289	15.72516	15.7289	0
2024-03-30 21:40:00	15.7287	15.7259	15.7287	0
2024-03-30 21:45:00	15.7281	15.72666	15.7281	0
2024-03-30 21:50:00	15.7292	15.72744	15.7292	0
2024-03-30 21:55:00	15.7222	15.72693	15.7222	0
2024-03-30 22:00:00	15.7211	15.72627	15.7211	0
2024-03-30 22:05:00	15.7279	15.72632	15.7279	0
2024-03-30 22:10:00	15.7272	15.72698	15.7272	0
2024-03-30 22:15:00	15.7272	15.72688	15.7272	0
2024-03-30 22:20:00	15.7271	15.72676	15.7271	0
2024-03-30 22:25:00	15.728	15.72667	15.728	0
2024-03-30 22:30:00	15.7219	15.72599	15.7219	0
2024-03-30 22:35:00	15.7276	15.72594	15.7276	0
2024-03-30 22:40:00	15.7203	15.72505	15.7203	0
2024-03-30 22:45:00	15.7212	15.72495	15.7212	0
2024-03-30 22:50:00	15.7286	15.7257	15.7286	0
2024-03-30 22:55:00	15.7282	15.72573	15.7282	0
2024-03-30 23:00:00	15.7273	15.72574	15.7273	0
2024-03-30 23:05:00	15.7209	15.72511	15.7209	0
2024-03-30 23:10:00	15.7284	15.72524	15.7284	0
2024-03-30 23:15:00	15.7218	15.72462	15.7218	0
2024-03-30 23:20:00	15.7218	15.72461	15.7218	0
2024-03-30 23:25:00	15.7208	15.72393	15.7208	0
2024-03-30 23:30:00	15.7212	15.72402	15.7212	0
2024-03-30 23:35:00	15.7275	15.72465	15.7275	0
2024-03-30 23:40:00	15.7279	15.72458	15.7279	0
2024-03-30 23:45:00	15.7209	15.72385	15.7209	0
2024-03-30 23:50:00	15.7283	15.72395	15.7283	0
2024-03-30 23:55:00	15.7283	15.72469	15.7283	0
2024-03-31 00:00:00	15.7284	15.72469	15.7284	0
2024-03-31 00:05:00	15.7217	15.72468	15.7217	0
2024-03-31 00:10:00	15.7218	15.72468	15.7218	0
2024-03-31 00:15:00	15.7218	15.72478	15.7218	0
2024-03-31 00:20:00	15.7212	15.72478	15.7212	0
2024-03-31 00:25:00	15.7219	15.72422	15.7219	0
2024-03-31 00:30:00	15.7219	15.72362	15.7219	0
2024-03-31 00:35:00	15.7228	15.72381	15.7228	0
2024-03-31 00:40:00	15.7219	15.72317	15.7219	0
2024-03-31 00:45:00	15.7213	15.72247	15.7213	0
2024-03-31 00:50:00	15.722	15.72183	15.722	0
2024-03-31 00:55:00	15.7281	15.72247	15.7281	0
2024-03-31 01:00:00	15.7219	15.72248	15.7219	0
2024-03-31 01:05:00	15.7219	15.72249	15.7219	0
2024-03-31 01:10:00	15.7218	15.72255	15.7218	0
2024-03-31 01:15:00	15.7223	15.72259	15.7223	0
2024-03-31 01:20:00	15.7217	15.72257	15.7217	0
2024-03-31 01:25:00	15.7213	15.72242	15.7213	0
2024-03-31 01:30:00	15.7211	15.72234	15.7211	0
2024-03-31 01:35:00	15.7213	15.72234	15.7213	0
2024-03-31 01:40:00	15.7205	15.72219	15.7205	0
2024-03-31 01:45:00	15.7206	15.72144	15.7206	0
2024-03-31 01:50:00	15.7215	15.7214	15.7215	0
2024-03-31 01:55:00	15.7217	15.72138	15.7217	0
2024-03-31 02:00:00	15.7222	15.72142	15.7222	0
2024-03-31 02:05:00	15.7224	15.72143	15.7224	0
2024-03-31 02:10:00	15.7226	15.72152	15.7226	0
2024-03-31 02:15:00	15.7224	15.72163	15.7224	0
2024-03-31 02:20:00	15.7217	15.72169	15.7217	0
2024-03-31 02:25:00	15.7213	15.72169	15.7213	0
2024-03-31 02:30:00	15.7216	15.7218	15.7216	0
2024-03-31 02:35:00	15.7221	15.72195	15.7221	0
2024-03-31 02:40:00	15.7215	15.72195	15.7215	0
2024-03-31 02:45:00	15.7217	15.72195	15.7217	0
2024-03-31 02:50:00	15.7222	15.72195	15.7222	0
2024-03-31 02:55:00	15.7224	15.72195	15.7224	0
2024-03-31 03:00:00	15.7227	15.72196	15.7227	0
2024-03-31 03:05:00	15.7229	15.72201	15.7229	0
2024-03-31 03:10:00	15.7154	15.72138	15.7154	0
2024-03-31 03:15:00	15.722	15.72145	15.722	0
2024-03-31 03:20:00	15.7214	15.72143	15.7214	0
2024-03-31 03:25:00	15.7215	15.72137	15.7215	0
2024-03-31 03:30:00	15.7211	15.72133	15.7211	0
2024-03-31 03:35:00	15.7213	15.72129	15.7213	0
2024-03-31 03:40:00	15.7211	15.72118	15.7211	0
2024-03-31 03:45:00	15.7223	15.72117	15.7223	0
2024-03-31 03:50:00	15.7154	15.72044	15.7154	0
2024-03-31 03:55:00	15.7157	15.71972	15.7157	0
2024-03-31 04:00:00	15.715	15.71968	15.715	0
2024-03-31 04:05:00	15.7208	15.71956	15.7208	0
2024-03-31 04:10:00	15.7144	15.71886	15.7144	0
2024-03-31 04:15:00	15.7137	15.71808	15.7137	0
2024-03-31 04:20:00	15.7142	15.71739	15.7142	0
2024-03-31 04:25:00	15.7212	15.71738	15.7212	0
2024-03-31 04:30:00	15.7147	15.71674	15.7147	0
2024-03-31 04:35:00	15.7206	15.71657	15.7206	0
2024-03-31 04:40:00	15.7209	15.71712	15.7209	0
2024-03-31 04:45:00	15.7145	15.717	15.7145	0
2024-03-31 04:50:00	15.7142	15.71692	15.7142	0
2024-03-31 04:55:00	15.7084	15.71568	15.7084	0
2024-03-31 05:00:00	15.7155	15.71579	15.7155	0
2024-03-31 05:05:00	15.7153	15.71595	15.7153	0
2024-03-31 05:10:00	15.7086	15.71539	15.7086	0
2024-03-31 05:15:00	15.708	15.71407	15.708	0
2024-03-31 05:20:00	15.7082	15.71342	15.7082	0
2024-03-31 05:25:00	15.7074	15.7121	15.7074	0
2024-03-31 05:30:00	15.714	15.71141	15.714	0
2024-03-31 05:35:00	15.7144	15.7114	15.7144	0
2024-03-31 05:40:00	15.7146	15.71144	15.7146	0
2024-03-31 05:45:00	15.7148	15.71208	15.7148	0
2024-03-31 05:50:00	15.7082	15.71135	15.7082	0
2024-03-31 05:55:00	15.7078	15.7106	15.7078	0
2024-03-31 06:00:00	15.708	15.71054	15.708	0
2024-03-31 06:05:00	15.7153	15.71127	15.7153	0
2024-03-31 06:10:00	15.708	15.71125	15.708	0
2024-03-31 06:15:00	15.7148	15.71199	15.7148	0
2024-03-31 06:20:00	15.7149	15.71208	15.7149	0
2024-03-31 06:25:00	15.714	15.71204	15.714	0
2024-03-31 06:30:00	15.7083	15.71141	15.7083	0
2024-03-31 06:35:00	15.7078	15.71071	15.7078	0
2024-03-31 06:40:00	15.708	15.71069	15.708	0
2024-03-31 06:45:00	15.7149	15.7114	15.7149	0
2024-03-31 06:50:00	15.7146	15.71206	15.7146	0
2024-03-31 06:55:00	15.7142	15.71195	15.7142	0
2024-03-31 07:00:00	15.714	15.71255	15.714	0
2024-03-31 07:05:00	15.7068	15.71175	15.7068	0
2024-03-31 07:10:00	15.7074	15.711	15.7074	0
2024-03-31 07:15:00	15.7077	15.71037	15.7077	0
2024-03-31 07:20:00	15.7085	15.71039	15.7085	0
2024-03-31 07:25:00	15.7147	15.71108	15.7147	0
2024-03-31 07:30:00	15.7143	15.71171	15.7143	0
2024-03-31 07:35:00	15.7145	15.71167	15.7145	0
2024-03-31 07:40:00	15.708	15.71101	15.708	0
2024-03-31 07:45:00	15.7144	15.71103	15.7144	0
2024-03-31 07:50:00	15.7151	15.71114	15.7151	0
2024-03-31 07:55:00	15.7075	15.71121	15.7075	0
2024-03-31 08:00:00	15.7074	15.71121	15.7074	0
2024-03-31 08:05:00	15.714	15.71184	15.714	0
2024-03-31 08:10:00	15.7145	15.71244	15.7145	0
2024-03-31 08:15:00	15.7147	15.71244	15.7147	0
2024-03-31 08:20:00	15.7148	15.71249	15.7148	0
2024-03-31 08:25:00	15.7149	15.71253	15.7149	0
2024-03-31 08:30:00	15.715	15.71323	15.715	0
2024-03-31 08:35:00	15.7079	15.71258	15.7079	0
2024-03-31 08:40:00	15.7149	15.71256	15.7149	0
2024-03-31 08:45:00	15.715	15.71331	15.715	0
2024-03-31 08:50:00	15.7083	15.7134	15.7083	0
2024-03-31 08:55:00	15.715	15.7135	15.715	0
2024-03-31 09:00:00	15.7156	15.71361	15.7156	0
2024-03-31 09:05:00	15.7087	15.71301	15.7087	0
2024-03-31 09:10:00	15.7153	15.71306	15.7153	0
2024-03-31 09:15:00	15.7162	15.71319	15.7162	0
2024-03-31 09:20:00	15.7154	15.71323	15.7154	0
2024-03-31 09:25:00	15.7152	15.71396	15.7152	0
2024-03-31 09:30:00	15.7213	15.7146	15.7213	0
2024-03-31 09:35:00	15.7215	15.71525	15.7215	0
2024-03-31 09:40:00	15.7225	15.71667	15.7225	0
2024-03-31 09:45:00	15.7156	15.71673	15.7156	0
2024-03-31 09:50:00	15.715	15.71667	15.715	0
2024-03-31 09:55:00	15.715	15.7173	15.715	0
2024-03-31 10:00:00	15.7145	15.71722	15.7145	0
2024-03-31 10:05:00	15.7143	15.71703	15.7143	0
2024-03-31 10:10:00	15.7142	15.71691	15.7142	0
2024-03-31 10:15:00	15.714	15.71679	15.714	0
2024-03-31 10:20:00	15.7211	15.71677	15.7211	0
2024-03-31 10:25:00	15.7141	15.71603	15.7141	0
2024-03-31 10:30:00	15.715	15.71528	15.715	0
2024-03-31 10:35:00	15.7155	15.71527	15.7155	0
2024-03-31 10:40:00	15.715	15.71527	15.715	0
2024-03-31 10:45:00	15.7217	15.71594	15.7217	0
2024-03-31 10:50:00	15.7216	15.71665	15.7216	0
2024-03-31 10:55:00	15.7154	15.71676	15.7154	0
2024-03-31 11:00:00	15.7153	15.71687	15.7153	0
2024-03-31 11:05:00	15.7157	15.71704	15.7157	0
2024-03-31 11:10:00	15.715	15.71643	15.715	0
2024-03-31 11:15:00	15.7141	15.71643	15.7141	0
2024-03-31 11:20:00	15.714	15.71633	15.714	0
2024-03-31 11:25:00	15.7215	15.71693	15.7215	0
2024-03-31 11:30:00	15.7207	15.7175	15.7207	0
2024-03-31 11:35:00	15.7205	15.71738	15.7205	0
2024-03-31 11:40:00	15.7211	15.71733	15.7211	0
2024-03-31 11:45:00	15.7213	15.71792	15.7213	0
2024-03-31 11:50:00	15.721	15.71849	15.721	0
2024-03-31 11:55:00	15.7218	15.7191	15.7218	0
2024-03-31 12:00:00	15.7146	15.71906	15.7146	0
2024-03-31 12:05:00	15.7209	15.71974	15.7209	0
2024-03-31 12:10:00	15.7211	15.72045	15.7211	0
2024-03-31 12:15:00	15.7215	15.72045	15.7215	0
2024-03-31 12:20:00	15.7206	15.72044	15.7206	0
2024-03-31 12:25:00	15.7216	15.72055	15.7216	0
2024-03-31 12:30:00	15.7221	15.72065	15.7221	0
2024-03-31 12:35:00	15.7214	15.72066	15.7214	0
2024-03-31 12:40:00	15.7206	15.72062	15.7206	0
2024-03-31 12:45:00	15.7206	15.7205	15.7206	0
2024-03-31 12:50:00	15.7205	15.72109	15.7205	0
2024-03-31 12:55:00	15.7205	15.72105	15.7205	0
2024-03-31 13:00:00	15.721	15.72104	15.721	0
2024-03-31 13:05:00	15.728	15.72169	15.728	0
2024-03-31 13:10:00	15.7276	15.72239	15.7276	0
2024-03-31 13:15:00	15.7275	15.72298	15.7275	0
2024-03-31 13:20:00	15.7274	15.72351	15.7274	0
2024-03-31 13:25:00	15.7339	15.72476	15.7339	0
2024-03-31 13:30:00	15.7281	15.72551	15.7281	0
2024-03-31 13:35:00	15.7354	15.72699	15.7354	0
2024-03-31 13:40:00	15.7282	15.72776	15.7282	0
2024-03-31 13:45:00	15.7283	15.72854	15.7283	0
2024-03-31 13:50:00	15.7346	15.7299	15.7346	0
2024-03-31 13:55:00	15.7344	15.73054	15.7344	0
2024-03-31 14:00:00	15.7341	15.73119	15.7341	0
2024-03-31 14:05:00	15.7344	15.73188	15.7344	0
2024-03-31 14:10:00	15.7352	15.73266	15.7352	0
2024-03-31 14:15:00	15.7275	15.73202	15.7275	0
2024-03-31 14:20:00	15.7273	15.73194	15.7273	0
2024-03-31 14:25:00	15.7349	15.73189	15.7349	0
2024-03-31 14:30:00	15.7346	15.73253	15.7346	0
2024-03-31 14:35:00	15.7352	15.73322	15.7352	0
2024-03-31 14:40:00	15.7348	15.73324	15.7348	0
2024-03-31 14:45:00	15.7345	15.73325	15.7345	0
2024-03-31 14:50:00	15.7352	15.73336	15.7352	0
2024-03-31 14:55:00	15.7414	15.73406	15.7414	0
2024-03-31 15:00:00	15.7344	15.73398	15.7344	0
2024-03-31 15:05:00	15.7341	15.73464	15.7341	0
2024-03-31 15:10:00	15.7407	15.73598	15.7407	0
2024-03-31 15:15:00	15.7339	15.73588	15.7339	0
2024-03-31 15:20:00	15.7401	15.73643	15.7401	0
2024-03-31 15:25:00	15.7407	15.73698	15.7407	0
2024-03-31 15:30:00	15.7343	15.73693	15.7343	0
2024-03-31 15:35:00	15.7341	15.73689	15.7341	0
2024-03-31 15:40:00	15.734	15.73677	15.734	0
2024-03-31 15:45:00	15.7407	15.7367	15.7407	0
2024-03-31 15:50:00	15.7416	15.73742	15.7416	0
2024-03-31 15:55:00	15.7412	15.73813	15.7412	0
2024-03-31 16:00:00	15.7357	15.73763	15.7357	0
2024-03-31 16:05:00	15.7417	15.73841	15.7417	0
2024-03-31 16:10:00	15.7346	15.73786	15.7346	0
2024-03-31 16:15:00	15.741	15.73789	15.741	0
2024-03-31 16:20:00	15.7346	15.73792	15.7346	0
2024-03-31 16:25:00	15.7411	15.73862	15.7411	0
2024-03-31 16:30:00	15.7419	15.73941	15.7419	0
2024-03-31 16:35:00	15.7476	15.7401	15.7476	0
2024-03-31 16:40:00	15.7408	15.74002	15.7408	0
2024-03-31 16:45:00	15.7417	15.74007	15.7417	0
2024-03-31 16:50:00	15.7417	15.74067	15.7417	0
2024-03-31 16:55:00	15.7412	15.74062	15.7412	0
2024-03-31 17:00:00	15.7476	15.74192	15.7476	0
2024-03-31 17:05:00	15.7474	15.74256	15.7474	0
2024-03-31 17:10:00	15.7477	15.74387	15.7477	0
2024-03-31 17:15:00	15.7475	15.74451	15.7475	0
2024-03-31 17:20:00	15.7469	15.74501	15.7469	0
2024-03-31 17:25:00	15.7408	15.74433	15.7408	0
2024-03-31 17:30:00	15.7413	15.74438	15.7413	0
2024-03-31 17:35:00	15.7477	15.74498	15.7477	0
2024-03-31 17:40:00	15.7541	15.74622	15.7541	0
2024-03-31 17:45:00	15.7484	15.74694	15.7484	0
2024-03-31 17:50:00	15.7475	15.74693	15.7475	0
2024-03-31 17:55:00	15.7474	15.74693	15.7474	0
2024-03-31 18:00:00	15.7479	15.74695	15.7479	0
2024-03-31 18:05:00	15.7548	15.74768	15.7548	0
2024-03-31 18:10:00	15.7545	15.74844	15.7545	0
2024-03-31 18:15:00	15.7476	15.74912	15.7476	0
2024-03-31 18:20:00	15.7546	15.75045	15.7546	0
2024-03-31 18:25:00	15.7552	15.7512	15.7552	0
2024-03-31 18:30:00	15.7548	15.75127	15.7548	0
2024-03-31 18:35:00	15.7478	15.75121	15.7478	0
2024-03-31 18:40:00	15.7614	15.7526	15.7614	0
2024-03-31 18:45:00	15.7544	15.7533	15.7544	0
2024-03-31 18:50:00	15.7548	15.75399	15.7548	0
2024-03-31 18:55:00	15.7616	15.75467	15.7616	0
2024-03-31 19:00:00	15.7545	15.75467	15.7545	0
2024-03-31 19:05:00	15.7546	15.75537	15.7546	0
2024-03-31 19:10:00	15.762	15.75611	15.762	0
2024-03-31 19:15:00	15.7557	15.75616	15.7557	0
2024-03-31 19:20:00	15.7622	15.7569	15.7622	0
2024-03-31 19:25:00	15.7544	15.75756	15.7544	0
2024-03-31 19:30:00	15.7614	15.75756	15.7614	0
2024-03-31 19:35:00	15.7539	15.75751	15.7539	0
2024-03-31 19:40:00	15.754	15.75743	15.754	0
2024-03-31 19:45:00	15.7534	15.75661	15.7534	0
2024-03-31 19:50:00	15.7546	15.75662	15.7546	0
2024-03-31 19:55:00	15.7553	15.75669	15.7553	0
2024-03-31 20:00:00	15.7548	15.75597	15.7548	0
2024-03-31 20:05:00	15.7549	15.75589	15.7549	0
2024-03-31 20:10:00	15.7616	15.75583	15.7616	0
2024-03-31 20:15:00	15.7617	15.75656	15.7617	0
2024-03-31 20:20:00	15.7545	15.75587	15.7545	0
2024-03-31 20:25:00	15.7486	15.75534	15.7486	0
2024-03-31 20:30:00	15.7548	15.75542	15.7548	0
2024-03-31 20:35:00	15.7544	15.75552	15.7544	0
2024-03-31 20:40:00	15.7552	15.75558	15.7552	0
2024-03-31 20:45:00	15.7548	15.75553	15.7548	0
2024-03-31 20:50:00	15.7545	15.7555	15.7545	0
2024-03-31 20:55:00	15.7614	15.75615	15.7614	0
2024-03-31 21:00:00	15.7544	15.75543	15.7544	0
2024-03-31 21:05:00	15.7614	15.7554	15.7614	0
2024-03-31 21:10:00	15.7616	15.75611	15.7616	0
2024-03-31 21:15:00	15.7612	15.75737	15.7612	0
2024-03-31 21:20:00	15.7614	15.75803	15.7614	0
2024-03-31 21:25:00	15.7611	15.7587	15.7611	0
2024-03-31 21:30:00	15.7609	15.75927	15.7609	0
2024-03-31 21:35:00	15.7613	15.75992	15.7613	0
2024-03-31 21:40:00	15.7557	15.76004	15.7557	0
2024-03-31 21:45:00	15.7551	15.75941	15.7551	0
2024-03-31 21:50:00	15.7618	15.76015	15.7618	0
2024-03-31 21:55:00	15.7618	15.76019	15.7618	0
2024-03-31 22:00:00	15.7613	15.76016	15.7613	0
2024-03-31 22:05:00	15.7606	15.7601	15.7606	0
2024-03-31 22:10:00	15.7677	15.76073	15.7677	0
2024-03-31 22:15:00	15.7613	15.76075	15.7613	0
2024-03-31 22:20:00	15.7615	15.76081	15.7615	0
2024-03-31 22:25:00	15.7616	15.76084	15.7616	0
2024-03-31 22:30:00	15.7623	15.7615	15.7623	0
2024-03-31 22:35:00	15.7631	15.7623	15.7631	0
2024-03-31 22:40:00	15.7617	15.76229	15.7617	0
2024-03-31 22:45:00	15.7613	15.76224	15.7613	0
2024-03-31 22:50:00	15.761	15.76221	15.761	0
2024-03-31 22:55:00	15.7604	15.76219	15.7604	0
2024-03-31 23:00:00	15.7599	15.76141	15.7599	0
2024-03-31 23:05:00	15.7601	15.76129	15.7601	0
2024-03-31 23:10:00	15.7602	15.76116	15.7602	0
2024-03-31 23:15:00	15.767	15.7617	15.767	0
2024-03-31 23:20:00	15.7608	15.76155	15.7608	0
2024-03-31 23:25:00	15.7607	15.76131	15.7607	0
2024-03-31 23:30:00	15.7606	15.7612	15.7606	0
2024-03-31 23:35:00	15.7605	15.76112	15.7605	0
2024-03-31 23:40:00	15.7614	15.76116	15.7614	0
2024-03-31 23:45:00	15.7611	15.76123	15.7611	0
2024-03-31 23:50:00	15.7618	15.76142	15.7618	0
2024-03-31 23:55:00	15.7542	15.76083	15.7542	0
2024-04-01 00:00:00	15.7551	15.76032	15.7551	0
2024-04-01 00:05:00	15.7547	15.75909	15.7547	0
2024-04-01 00:10:00	15.755	15.75851	15.755	0
2024-04-01 00:15:00	15.7541	15.75785	15.7541	0
2024-04-01 00:20:00	15.7545	15.75724	15.7545	0
2024-04-01 00:25:00	15.7547	15.75666	15.7547	0
2024-04-01 00:30:00	15.7544	15.75596	15.7544	0
2024-04-01 00:35:00	15.7608	15.75593	15.7608	0
2024-04-01 00:40:00	15.7541	15.75516	15.7541	0
2024-04-01 00:45:00	15.7541	15.75515	15.7541	0
2024-04-01 00:50:00	15.7544	15.75508	15.7544	0
2024-04-01 00:55:00	15.7547	15.75508	15.7547	0
2024-04-01 01:00:00	15.7482	15.7544	15.7482	0
2024-04-01 01:05:00	15.755	15.75449	15.755	0
2024-04-01 01:10:00	15.7612	15.75516	15.7612	0
2024-04-01 01:15:00	15.7553	15.75522	15.7553	0
2024-04-01 01:20:00	15.7562	15.7554	15.7562	0
2024-04-01 01:25:00	15.749	15.75422	15.749	0
2024-04-01 01:30:00	15.7484	15.75365	15.7484	0
2024-04-01 01:35:00	15.7551	15.75375	15.7551	0
2024-04-01 01:40:00	15.7551	15.75382	15.7551	0
2024-04-01 01:45:00	15.7475	15.7531	15.7475	0
2024-04-01 01:50:00	15.7474	15.75302	15.7474	0
2024-04-01 01:55:00	15.7544	15.75296	15.7544	0
2024-04-01 02:00:00	15.7476	15.7516	15.7476	0
2024-04-01 02:05:00	15.7475	15.75082	15.7475	0
2024-04-01 02:10:00	15.7546	15.75066	15.7546	0
2024-04-01 02:15:00	15.7481	15.75057	15.7481	0
2024-04-01 02:20:00	15.7487	15.7506	15.7487	0
2024-04-01 02:25:00	15.7481	15.7499	15.7481	0
2024-04-01 02:30:00	15.7544	15.74983	15.7544	0
2024-04-01 02:35:00	15.748	15.74988	15.748	0
2024-04-01 02:40:00	15.7486	15.75	15.7486	0
2024-04-01 02:45:00	15.7486	15.74942	15.7486	0
2024-04-01 02:50:00	15.748	15.74946	15.748	0
2024-04-01 02:55:00	15.7477	15.74948	15.7477	0
2024-04-01 03:00:00	15.7474	15.74876	15.7474	0
2024-04-01 03:05:00	15.7473	15.74868	15.7473	0
2024-04-01 03:10:00	15.7476	15.74857	15.7476	0
2024-04-01 03:15:00	15.7474	15.7485	15.7474	0
2024-04-01 03:20:00	15.7415	15.74721	15.7415	0
2024-04-01 03:25:00	15.7487	15.74728	15.7487	0
2024-04-01 03:30:00	15.7481	15.74723	15.7481	0
2024-04-01 03:35:00	15.7473	15.7471	15.7473	0
2024-04-01 03:40:00	15.7405	15.74635	15.7405	0
2024-04-01 03:45:00	15.7478	15.74636	15.7478	0
2024-04-01 03:50:00	15.7475	15.74637	15.7475	0
2024-04-01 03:55:00	15.7475	15.74639	15.7475	0
2024-04-01 04:00:00	15.7473	15.74636	15.7473	0
2024-04-01 04:05:00	15.7409	15.74571	15.7409	0
2024-04-01 04:10:00	15.7413	15.74569	15.7413	0
2024-04-01 04:15:00	15.7476	15.74558	15.7476	0
2024-04-01 04:20:00	15.7412	15.74489	15.7412	0
2024-04-01 04:25:00	15.7477	15.74493	15.7477	0
2024-04-01 04:30:00	15.7479	15.74567	15.7479	0
2024-04-01 04:35:00	15.741	15.74499	15.741	0
2024-04-01 04:40:00	15.7409	15.74433	15.7409	0
2024-04-01 04:45:00	15.7345	15.74303	15.7345	0
2024-04-01 04:50:00	15.7414	15.74244	15.7414	0
2024-04-01 04:55:00	15.7415	15.7425	15.7415	0
2024-04-01 05:00:00	15.7482	15.74319	15.7482	0
2024-04-01 05:05:00	15.7416	15.74259	15.7416	0
2024-04-01 05:10:00	15.7493	15.7434	15.7493	0
2024-04-01 05:15:00	15.7485	15.74348	15.7485	0
2024-04-01 05:20:00	15.7423	15.74292	15.7423	0
2024-04-01 05:25:00	15.7349	15.74231	15.7349	0
2024-04-01 05:30:00	15.7417	15.74239	15.7417	0
2024-04-01 05:35:00	15.7422	15.74316	15.7422	0
2024-04-01 05:40:00	15.7416	15.74318	15.7416	0
2024-04-01 05:45:00	15.7422	15.74325	15.7422	0
2024-04-01 05:50:00	15.7483	15.74326	15.7483	0
2024-04-01 05:55:00	15.7408	15.74318	15.7408	0
2024-04-01 06:00:00	15.7407	15.74232	15.7407	0
2024-04-01 06:05:00	15.7468	15.74215	15.7468	0
2024-04-01 06:10:00	15.7408	15.742	15.7408	0
2024-04-01 06:15:00	15.7412	15.74263	15.7412	0
2024-04-01 06:20:00	15.7338	15.74184	15.7338	0
2024-04-01 06:25:00	15.7404	15.74166	15.7404	0
2024-04-01 06:30:00	15.7347	15.74097	15.7347	0
2024-04-01 06:35:00	15.7343	15.74018	15.7343	0
2024-04-01 06:40:00	15.7341	15.73876	15.7341	0
2024-04-01 06:45:00	15.7339	15.73807	15.7339	0
2024-04-01 06:50:00	15.7415	15.73815	15.7415	0
2024-04-01 06:55:00	15.734	15.73687	15.734	0
2024-04-01 07:00:00	15.7344	15.73623	15.7344	0
2024-04-01 07:05:00	15.7341	15.73552	15.7341	0
2024-04-01 07:10:00	15.7402	15.73616	15.7402	0
2024-04-01 07:15:00	15.7399	15.73611	15.7399	0
2024-04-01 07:20:00	15.734	15.73604	15.734	0
2024-04-01 07:25:00	15.7339	15.736	15.7339	0
2024-04-01 07:30:00	15.7339	15.73598	15.7339	0
2024-04-01 07:35:00	15.741	15.73669	15.741	0
2024-04-01 07:40:00	15.7408	15.73662	15.7408	0
2024-04-01 07:45:00	15.7412	15.73734	15.7412	0
2024-04-01 07:50:00	15.7409	15.73799	15.7409	0
2024-04-01 07:55:00	15.7408	15.73866	15.7408	0
2024-04-01 08:00:00	15.7473	15.73937	15.7473	0
2024-04-01 08:05:00	15.7411	15.73949	15.7411	0
2024-04-01 08:10:00	15.7341	15.7395	15.7341	0
2024-04-01 08:15:00	15.7417	15.74028	15.7417	0
2024-04-01 08:20:00	15.7351	15.7404	15.7351	0
2024-04-01 08:25:00	15.7341	15.73971	15.7341	0
2024-04-01 08:30:00	15.7412	15.73975	15.7412	0
2024-04-01 08:35:00	15.7342	15.73905	15.7342	0
2024-04-01 08:40:00	15.7412	15.73908	15.7412	0
2024-04-01 08:45:00	15.7415	15.73915	15.7415	0
2024-04-01 08:50:00	15.7417	15.73859	15.7417	0
2024-04-01 08:55:00	15.7422	15.7387	15.7422	0
2024-04-01 09:00:00	15.7416	15.73945	15.7416	0
2024-04-01 09:05:00	15.7346	15.73874	15.7346	0
2024-04-01 09:10:00	15.7476	15.73999	15.7476	0
2024-04-01 09:15:00	15.7408	15.74066	15.7408	0
2024-04-01 09:20:00	15.7408	15.74062	15.7408	0
2024-04-01 09:25:00	15.7412	15.74132	15.7412	0
2024-04-01 09:30:00	15.7409	15.74129	15.7409	0
2024-04-01 09:35:00	15.7412	15.74126	15.7412	0
2024-04-01 09:40:00	15.7477	15.74186	15.7477	0
2024-04-01 09:45:00	15.7408	15.74172	15.7408	0
2024-04-01 09:50:00	15.7478	15.74234	15.7478	0
2024-04-01 09:55:00	15.7486	15.74374	15.7486	0
2024-04-01 10:00:00	15.7486	15.74384	15.7486	0
2024-04-01 10:05:00	15.749	15.74466	15.749	0
2024-04-01 10:10:00	15.7483	15.74541	15.7483	0
2024-04-01 10:15:00	15.7484	15.74613	15.7484	0
2024-04-01 10:20:00	15.7484	15.74688	15.7484	0
2024-04-01 10:25:00	15.7479	15.74755	15.7479	0
2024-04-01 10:30:00	15.7476	15.74754	15.7476	0
2024-04-01 10:35:00	15.7474	15.7482	15.7474	0
2024-04-01 10:40:00	15.7474	15.74816	15.7474	0
2024-04-01 10:45:00	15.7468	15.74798	15.7468	0
2024-04-01 10:50:00	15.7478	15.7479	15.7478	0
2024-04-01 10:55:00	15.7482	15.74782	15.7482	0
2024-04-01 11:00:00	15.7479	15.74778	15.7479	0
2024-04-01 11:05:00	15.7543	15.74837	15.7543	0
2024-04-01 11:10:00	15.7542	15.74895	15.7542	0
2024-04-01 11:15:00	15.7612	15.75028	15.7612	0
2024-04-01 11:20:00	15.7548	15.751	15.7548	0
2024-04-01 11:25:00	15.7545	15.75171	15.7545	0
2024-04-01 11:30:00	15.7547	15.75244	15.7547	0
2024-04-01 11:35:00	15.7616	15.75392	15.7616	0
2024-04-01 11:40:00	15.7607	15.75521	15.7607	0
2024-04-01 11:45:00	15.7606	15.75645	15.7606	0
2024-04-01 11:50:00	15.7611	15.75777	15.7611	0
2024-04-01 11:55:00	15.7608	15.75842	15.7608	0
2024-04-01 12:00:00	15.7608	15.75908	15.7608	0
2024-04-01 12:05:00	15.7669	15.75965	15.7669	0
2024-04-01 12:10:00	15.7679	15.76096	15.7679	0
2024-04-01 12:15:00	15.7615	15.76166	15.7615	0
2024-04-01 12:20:00	15.7683	15.76302	15.7683	0
2024-04-01 12:25:00	15.7755	15.76441	15.7755	0
2024-04-01 12:30:00	15.7682	15.76516	15.7682	0
2024-04-01 12:35:00	15.7687	15.76597	15.7687	0
2024-04-01 12:40:00	15.7749	15.76735	15.7749	0
2024-04-01 12:45:00	15.775	15.76877	15.775	0
2024-04-01 12:50:00	15.7751	15.7702	15.7751	0
2024-04-01 12:55:00	15.7746	15.77097	15.7746	0
2024-04-01 13:00:00	15.7743	15.77161	15.7743	0
2024-04-01 13:05:00	15.7742	15.77288	15.7742	0
2024-04-01 13:10:00	15.7675	15.7728	15.7675	0
2024-04-01 13:15:00	15.775	15.77275	15.775	0
2024-04-01 13:20:00	15.7751	15.77344	15.7751	0
2024-04-01 13:25:00	15.7746	15.77403	15.7746	0
2024-04-01 13:30:00	15.7743	15.77397	15.7743	0
2024-04-01 13:35:00	15.7808	15.77455	15.7808	0
2024-04-01 13:40:00	15.7808	15.77512	15.7808	0
2024-04-01 13:45:00	15.7812	15.77578	15.7812	0
2024-04-01 13:50:00	15.782	15.77655	15.782	0
2024-04-01 13:55:00	15.7814	15.77727	15.7814	0
2024-04-01 14:00:00	15.7816	15.77868	15.7816	0
2024-04-01 14:05:00	15.7812	15.7793	15.7812	0
2024-04-01 14:10:00	15.7809	15.77988	15.7809	0
2024-04-01 14:15:00	15.7807	15.78049	15.7807	0
2024-04-01 14:20:00	15.7884	15.7819	15.7884	0
2024-04-01 14:25:00	15.7884	15.78266	15.7884	0
2024-04-01 14:30:00	15.7885	15.78343	15.7885	0
2024-04-01 14:35:00	15.7813	15.78344	15.7813	0
2024-04-01 14:40:00	15.7877	15.78401	15.7877	0
2024-04-01 14:45:00	15.7876	15.78463	15.7876	0
2024-04-01 14:50:00	15.7875	15.78522	15.7875	0
2024-04-01 14:55:00	15.7874	15.78584	15.7874	0
2024-04-01 15:00:00	15.7869	15.78644	15.7869	0
2024-04-01 15:05:00	15.787	15.78707	15.787	0
2024-04-01 15:10:00	15.7866	15.78689	15.7866	0
2024-04-01 15:15:00	15.7864	15.78669	15.7864	0
2024-04-01 15:20:00	15.7866	15.7865	15.7866	0
2024-04-01 15:25:00	15.7936	15.78773	15.7936	0
2024-04-01 15:30:00	15.7937	15.78833	15.7937	0
2024-04-01 15:35:00	15.7876	15.78833	15.7876	0
2024-04-01 15:40:00	15.7875	15.78833	15.7875	0
2024-04-01 15:45:00	15.7879	15.78838	15.7879	0
2024-04-01 15:50:00	15.7876	15.78845	15.7876	0
2024-04-01 15:55:00	15.787	15.78845	15.787	0
2024-04-01 16:00:00	15.7871	15.7885	15.7871	0
2024-04-01 16:05:00	15.7876	15.78862	15.7876	0
2024-04-01 16:10:00	15.7937	15.78933	15.7937	0
2024-04-01 16:15:00	15.7943	15.7894	15.7943	0
2024-04-01 16:20:00	15.8008	15.79011	15.8008	0
2024-04-01 16:25:00	15.7945	15.7908	15.7945	0
2024-04-01 16:30:00	15.8009	15.79214	15.8009	0
2024-04-01 16:35:00	15.8008	15.79343	15.8008	0
2024-04-01 16:40:00	15.7936	15.79403	15.7936	0
2024-04-01 16:45:00	15.7942	15.79475	15.7942	0
2024-04-01 16:50:00	15.7946	15.7955	15.7946	0
2024-04-01 16:55:00	15.801	15.79684	15.801	0
2024-04-01 17:00:00	15.8013	15.7976	15.8013	0
2024-04-01 17:05:00	15.8014	15.79831	15.8014	0
2024-04-01 17:10:00	15.8015	15.79838	15.8015	0
2024-04-01 17:15:00	15.8017	15.7991	15.8017	0
2024-04-01 17:20:00	15.8013	15.79914	15.8013	0
2024-04-01 17:25:00	15.8011	15.79917	15.8011	0
2024-04-01 17:30:00	15.802	15.80001	15.802	0
2024-04-01 17:35:00	15.8014	15.80073	15.8014	0
2024-04-01 17:40:00	15.8016	15.80143	15.8016	0
2024-04-01 17:45:00	15.8018	15.80151	15.8018	0
2024-04-01 17:50:00	15.8023	15.80161	15.8023	0
2024-04-01 17:55:00	15.8089	15.80236	15.8089	0
2024-04-01 18:00:00	15.8022	15.80243	15.8022	0
2024-04-01 18:05:00	15.8016	15.80242	15.8016	0
2024-04-01 18:10:00	15.8013	15.80242	15.8013	0
2024-04-01 18:15:00	15.8015	15.80246	15.8015	0
2024-04-01 18:20:00	15.8011	15.80237	15.8011	0
2024-04-01 18:25:00	15.801	15.80233	15.801	0
2024-04-01 18:30:00	15.8009	15.80226	15.8009	0
2024-04-01 18:35:00	15.8008	15.80216	15.8008	0
2024-04-01 18:40:00	15.8007	15.802	15.8007	0
2024-04-01 18:45:00	15.8069	15.8018	15.8069	0
2024-04-01 18:50:00	15.8004	15.80162	15.8004	0
2024-04-01 18:55:00	15.8005	15.80151	15.8005	0
2024-04-01 19:00:00	15.8006	15.80144	15.8006	0
2024-04-01 19:05:00	15.8083	15.80212	15.8083	0
2024-04-01 19:10:00	15.809	15.80291	15.809	0
2024-04-01 19:15:00	15.8017	15.80298	15.8017	0
2024-04-01 19:20:00	15.8018	15.80307	15.8018	0
2024-04-01 19:25:00	15.808	15.80379	15.808	0
2024-04-01 19:30:00	15.8082	15.80454	15.8082	0
2024-04-01 19:35:00	15.8085	15.8047	15.8085	0
2024-04-01 19:40:00	15.8081	15.80547	15.8081	0
2024-04-01 19:45:00	15.815	15.80692	15.815	0
2024-04-01 19:50:00	15.808	15.80766	15.808	0
2024-04-01 19:55:00	15.8077	15.8076	15.8077	0
2024-04-01 20:00:00	15.8153	15.80823	15.8153	0
2024-04-01 20:05:00	15.8147	15.80953	15.8147	0
2024-04-01 20:10:00	15.8144	15.81079	15.8144	0
2024-04-01 20:15:00	15.8081	15.8108	15.8081	0
2024-04-01 20:20:00	15.8149	15.81147	15.8149	0
2024-04-01 20:25:00	15.8079	15.81141	15.8079	0
2024-04-01 20:30:00	15.8077	15.81137	15.8077	0
2024-04-01 20:35:00	15.8079	15.81066	15.8079	0
2024-04-01 20:40:00	15.8082	15.81068	15.8082	0
2024-04-01 20:45:00	15.8078	15.81069	15.8078	0
2024-04-01 20:50:00	15.8081	15.80997	15.8081	0
2024-04-01 20:55:00	15.815	15.81	15.815	0
2024-04-01 21:00:00	15.8155	15.81011	15.8155	0
2024-04-01 21:05:00	15.8155	15.81085	15.8155	0
2024-04-01 21:10:00	15.8154	15.8109	15.8154	0
2024-04-01 21:15:00	15.8154	15.81165	15.8154	0
2024-04-01 21:20:00	15.8152	15.8124	15.8152	0
2024-04-01 21:25:00	15.8158	15.81319	15.8158	0
2024-04-01 21:30:00	15.8155	15.81392	15.8155	0
2024-04-01 21:35:00	15.8154	15.81468	15.8154	0
2024-04-01 21:40:00	15.8149	15.81536	15.8149	0
2024-04-01 21:45:00	15.815	15.81536	15.815	0
2024-04-01 21:50:00	15.8152	15.81533	15.8152	0
2024-04-01 21:55:00	15.8148	15.81526	15.8148	0
2024-04-01 22:00:00	15.8074	15.81446	15.8074	0
2024-04-01 22:05:00	15.8145	15.81437	15.8145	0
2024-04-01 22:10:00	15.8138	15.81423	15.8138	0
2024-04-01 22:15:00	15.8077	15.81342	15.8077	0
2024-04-01 22:20:00	15.8142	15.81329	15.8142	0
2024-04-01 22:25:00	15.8146	15.81321	15.8146	0
2024-04-01 22:30:00	15.8144	15.81316	15.8144	0
2024-04-01 22:35:00	15.8143	15.81309	15.8143	0
2024-04-01 22:40:00	15.8151	15.81308	15.8151	0
2024-04-01 22:45:00	15.8147	15.81307	15.8147	0
2024-04-01 22:50:00	15.8158	15.81391	15.8158	0
2024-04-01 22:55:00	15.8152	15.81398	15.8152	0
2024-04-01 23:00:00	15.8085	15.81345	15.8085	0
2024-04-01 23:05:00	15.8147	15.81415	15.8147	0
2024-04-01 23:10:00	15.8145	15.81418	15.8145	0
2024-04-01 23:15:00	15.8081	15.81353	15.8081	0
2024-04-01 23:20:00	15.8146	15.81355	15.8146	0
2024-04-01 23:25:00	15.8076	15.81288	15.8076	0
2024-04-01 23:30:00	15.8151	15.81288	15.8151	0
2024-04-01 23:35:00	15.8152	15.81293	15.8152	0
2024-04-01 23:40:00	15.8152	15.81287	15.8152	0
2024-04-01 23:45:00	15.8153	15.81288	15.8153	0
2024-04-01 23:50:00	15.8148	15.81351	15.8148	0
2024-04-01 23:55:00	15.8146	15.8135	15.8146	0
2024-04-02 00:00:00	15.8153	15.81358	15.8153	0
2024-04-02 00:05:00	15.8158	15.81435	15.8158	0
2024-04-02 00:10:00	15.8155	15.81444	15.8155	0
2024-04-02 00:15:00	15.816	15.81528	15.816	0
2024-04-02 00:20:00	15.8167	15.81544	15.8167	0
2024-04-02 00:25:00	15.8162	15.81554	15.8162	0
2024-04-02 00:30:00	15.8088	15.8149	15.8088	0
2024-04-02 00:35:00	15.815	15.81487	15.815	0
2024-04-02 00:40:00	15.8147	15.81486	15.8147	0
2024-04-02 00:45:00	15.8149	15.81489	15.8149	0
2024-04-02 00:50:00	15.8145	15.81481	15.8145	0
2024-04-02 00:55:00	15.8143	15.81466	15.8143	0
2024-04-02 01:00:00	15.8152	15.81463	15.8152	0
2024-04-02 01:05:00	15.8157	15.8146	15.8157	0
2024-04-02 01:10:00	15.8156	15.81449	15.8156	0
2024-04-02 01:15:00	15.8155	15.81442	15.8155	0
2024-04-02 01:20:00	15.816	15.81514	15.816	0
2024-04-02 01:25:00	15.8148	15.81512	15.8148	0
2024-04-02 01:30:00	15.8083	15.81448	15.8083	0
2024-04-02 01:35:00	15.8089	15.81388	15.8089	0
2024-04-02 01:40:00	15.8155	15.81398	15.8155	0
2024-04-02 01:45:00	15.8149	15.81404	15.8149	0
2024-04-02 01:50:00	15.8146	15.81398	15.8146	0
2024-04-02 01:55:00	15.8148	15.81389	15.8148	0
2024-04-02 02:00:00	15.8159	15.81392	15.8159	0
2024-04-02 02:05:00	15.8086	15.81323	15.8086	0
2024-04-02 02:10:00	15.8154	15.81317	15.8154	0
2024-04-02 02:15:00	15.8154	15.81323	15.8154	0
2024-04-02 02:20:00	15.8215	15.81455	15.8215	0
2024-04-02 02:25:00	15.8145	15.81511	15.8145	0
2024-04-02 02:30:00	15.8152	15.81508	15.8152	0
2024-04-02 02:35:00	15.8151	15.8151	15.8151	0
2024-04-02 02:40:00	15.8156	15.8152	15.8156	0
2024-04-02 02:45:00	15.815	15.81522	15.815	0
2024-04-02 02:50:00	15.8147	15.8151	15.8147	0
2024-04-02 02:55:00	15.8153	15.81577	15.8153	0
2024-04-02 03:00:00	15.8144	15.81567	15.8144	0
2024-04-02 03:05:00	15.8142	15.81555	15.8142	0
2024-04-02 03:10:00	15.8142	15.81482	15.8142	0
2024-04-02 03:15:00	15.814	15.81477	15.814	0
2024-04-02 03:20:00	15.8149	15.81474	15.8149	0
2024-04-02 03:25:00	15.8155	15.81478	15.8155	0
2024-04-02 03:30:00	15.8153	15.81475	15.8153	0
2024-04-02 03:35:00	15.8148	15.81473	15.8148	0
2024-04-02 03:40:00	15.8149	15.81475	15.8149	0
2024-04-02 03:45:00	15.8083	15.81405	15.8083	0
2024-04-02 03:50:00	15.809	15.81351	15.809	0
2024-04-02 03:55:00	15.8093	15.81302	15.8093	0
2024-04-02 04:00:00	15.8085	15.81245	15.8085	0
2024-04-02 04:05:00	15.808	15.81185	15.808	0
2024-04-02 04:10:00	15.8144	15.8118	15.8144	0
2024-04-02 04:15:00	15.8075	15.811	15.8075	0
2024-04-02 04:20:00	15.8142	15.81089	15.8142	0
2024-04-02 04:25:00	15.8075	15.81016	15.8075	0
2024-04-02 04:30:00	15.8084	15.80951	15.8084	0
2024-04-02 04:35:00	15.8142	15.8101	15.8142	0
2024-04-02 04:40:00	15.8146	15.81066	15.8146	0
2024-04-02 04:45:00	15.8158	15.81131	15.8158	0
2024-04-02 04:50:00	15.8156	15.81202	15.8156	0
2024-04-02 04:55:00	15.8084	15.81206	15.8084	0
2024-04-02 05:00:00	15.8152	15.81214	15.8152	0
2024-04-02 05:05:00	15.8151	15.8129	15.8151	0
2024-04-02 05:10:00	15.8152	15.813	15.8152	0
2024-04-02 05:15:00	15.8081	15.81306	15.8081	0
2024-04-02 05:20:00	15.814	15.81362	15.814	0
2024-04-02 05:25:00	15.8145	15.81365	15.8145	0
2024-04-02 05:30:00	15.8148	15.81367	15.8148	0
2024-04-02 05:35:00	15.8083	15.81292	15.8083	0
2024-04-02 05:40:00	15.8088	15.81224	15.8088	0
2024-04-02 05:45:00	15.8088	15.81228	15.8088	0
2024-04-02 05:50:00	15.8087	15.81163	15.8087	0
2024-04-02 05:55:00	15.8082	15.81094	15.8082	0
2024-04-02 06:00:00	15.8082	15.81024	15.8082	0
2024-04-02 06:05:00	15.8074	15.81017	15.8074	0
2024-04-02 06:10:00	15.8079	15.80956	15.8079	0
2024-04-02 06:15:00	15.8081	15.80892	15.8081	0
2024-04-02 06:20:00	15.8083	15.80827	15.8083	0
2024-04-02 06:25:00	15.809	15.80834	15.809	0
2024-04-02 06:30:00	15.9357	15.82103	15.9357	0
2024-04-02 06:35:00	15.9355	15.8337	15.9355	0
2024-04-02 06:40:00	15.9083	15.84366	15.9083	0
2024-04-02 06:45:00	15.888	15.85164	15.888	0
2024-04-02 06:50:00	15.8816	15.85898	15.8816	0
2024-04-02 06:55:00	15.8818	15.86642	15.8818	0
2024-04-02 07:00:00	15.8815	15.87378	15.8815	0
2024-04-02 07:05:00	15.8745	15.88042	15.8745	0
2024-04-02 07:10:00	15.8748	15.88707	15.8748	0
2024-04-02 07:15:00	15.8751	15.89368	15.8751	0
2024-04-02 07:20:00	15.8685	15.88696	15.8685	0
2024-04-02 07:25:00	15.8686	15.88027	15.8686	0
2024-04-02 07:30:00	15.8682	15.87626	15.8682	0
2024-04-02 07:35:00	15.8818	15.87564	15.8818	0
2024-04-02 07:40:00	15.8815	15.87563	15.8815	0
2024-04-02 07:45:00	15.8817	15.87562	15.8817	0
2024-04-02 07:50:00	15.8746	15.87493	15.8746	0
2024-04-02 07:55:00	15.8744	15.87492	15.8744	0
2024-04-02 08:00:00	15.8744	15.87488	15.8744	0
2024-04-02 08:05:00	15.8677	15.87414	15.8677	0
2024-04-02 08:10:00	15.8679	15.87408	15.8679	0
2024-04-02 08:15:00	15.8677	15.87399	15.8677	0
2024-04-02 08:20:00	15.8686	15.87403	15.8686	0
2024-04-02 08:25:00	15.8692	15.87277	15.8692	0
2024-04-02 08:30:00	15.8685	15.87147	15.8685	0
2024-04-02 08:35:00	15.8681	15.87011	15.8681	0
2024-04-02 08:40:00	15.8611	15.86876	15.8611	0
2024-04-02 08:45:00	15.8681	15.86813	15.8681	0
2024-04-02 08:50:00	15.8684	15.86753	15.8684	0
2024-04-02 08:55:00	15.869	15.86766	15.869	0
2024-04-02 09:00:00	15.8689	15.86776	15.8689	0
2024-04-02 09:05:00	15.8679	15.86778	15.8679	0
2024-04-02 09:10:00	15.8615	15.86707	15.8615	0
2024-04-02 09:15:00	15.8617	15.86632	15.8617	0
2024-04-02 09:20:00	15.8619	15.86566	15.8619	0
2024-04-02 09:25:00	15.8619	15.86504	15.8619	0
2024-04-02 09:30:00	15.861	15.86503	15.861	0
2024-04-02 09:35:00	15.8615	15.86437	15.8615	0
2024-04-02 09:40:00	15.8613	15.86366	15.8613	0
2024-04-02 09:45:00	15.8606	15.86282	15.8606	0
2024-04-02 09:50:00	15.8607	15.862	15.8607	0
2024-04-02 09:55:00	15.8612	15.86133	15.8612	0
2024-04-02 10:00:00	15.8615	15.86133	15.8615	0
2024-04-02 10:05:00	15.8617	15.86133	15.8617	0
2024-04-02 10:10:00	15.8547	15.86061	15.8547	0
2024-04-02 10:15:00	15.8611	15.86053	15.8611	0
2024-04-02 10:20:00	15.8614	15.86057	15.8614	0
2024-04-02 10:25:00	15.8607	15.86049	15.8607	0
2024-04-02 10:30:00	15.8617	15.86053	15.8617	0
2024-04-02 10:35:00	15.8552	15.85999	15.8552	0
2024-04-02 10:40:00	15.8614	15.86006	15.8614	0
2024-04-02 10:45:00	15.8607	15.86001	15.8607	0
2024-04-02 10:50:00	15.8545	15.85931	15.8545	0
2024-04-02 10:55:00	15.8606	15.8592	15.8606	0
2024-04-02 11:00:00	15.8607	15.8598	15.8607	0
2024-04-02 11:05:00	15.8544	15.85913	15.8544	0
2024-04-02 11:10:00	15.862	15.85919	15.862	0
2024-04-02 11:15:00	15.8549	15.85861	15.8549	0
2024-04-02 11:20:00	15.8546	15.8579	15.8546	0
2024-04-02 11:25:00	15.861	15.85848	15.861	0
2024-04-02 11:30:00	15.8613	15.85847	15.8613	0
2024-04-02 11:35:00	15.8612	15.85852	15.8612	0
2024-04-02 11:40:00	15.8615	15.85922	15.8615	0
2024-04-02 11:45:00	15.8613	15.85929	15.8613	0
2024-04-02 11:50:00	15.8558	15.8588	15.8558	0
2024-04-02 11:55:00	15.8557	15.85893	15.8557	0
2024-04-02 12:00:00	15.8627	15.859	15.8627	0
2024-04-02 12:05:00	15.8615	15.85966	15.8615	0
2024-04-02 12:10:00	15.8545	15.85965	15.8545	0
2024-04-02 12:15:00	15.861	15.85965	15.861	0
2024-04-02 12:20:00	15.8608	15.8596	15.8608	0
2024-04-02 12:25:00	15.8613	15.85961	15.8613	0
2024-04-02 12:30:00	15.8616	15.85962	15.8616	0
2024-04-02 12:35:00	15.8612	15.85961	15.8612	0
2024-04-02 12:40:00	15.8615	15.86018	15.8615	0
2024-04-02 12:45:00	15.8612	15.86073	15.8612	0
2024-04-02 12:50:00	15.8554	15.86	15.8554	0
2024-04-02 12:55:00	15.8817	15.86202	15.8817	0
2024-04-02 13:00:00	15.8685	15.86342	15.8685	0
2024-04-02 13:05:00	15.8743	15.86475	15.8743	0
2024-04-02 13:10:00	15.8742	15.86609	15.8742	0
2024-04-02 13:15:00	15.8675	15.86671	15.8675	0
2024-04-02 13:20:00	15.8748	15.86803	15.8748	0
2024-04-02 13:25:00	15.8745	15.86936	15.8745	0
2024-04-02 13:30:00	15.868	15.87001	15.868	0
2024-04-02 13:35:00	15.8678	15.87067	15.8678	0
2024-04-02 13:40:00	15.8677	15.8719	15.8677	0
2024-04-02 13:45:00	15.8681	15.87054	15.8681	0
2024-04-02 13:50:00	15.8612	15.86981	15.8612	0
2024-04-02 13:55:00	15.8673	15.86911	15.8673	0
2024-04-02 14:00:00	15.8678	15.86847	15.8678	0
2024-04-02 14:05:00	15.8681	15.86853	15.8681	0
2024-04-02 14:10:00	15.8617	15.86722	15.8617	0
2024-04-02 14:15:00	15.868	15.86657	15.868	0
2024-04-02 14:20:00	15.8673	15.8665	15.8673	0
2024-04-02 14:25:00	15.8684	15.86656	15.8684	0
2024-04-02 14:30:00	15.8689	15.86668	15.8689	0
2024-04-02 14:35:00	15.8689	15.86676	15.8689	0
2024-04-02 14:40:00	15.8683	15.86747	15.8683	0
2024-04-02 14:45:00	15.8746	15.8682	15.8746	0
2024-04-02 14:50:00	15.8677	15.86819	15.8677	0
2024-04-02 14:55:00	15.8676	15.86814	15.8676	0
2024-04-02 15:00:00	15.8743	15.8694	15.8743	0
2024-04-02 15:05:00	15.8743	15.87003	15.8743	0
2024-04-02 15:10:00	15.868	15.8701	15.868	0
2024-04-02 15:15:00	15.8678	15.87004	15.8678	0
2024-04-02 15:20:00	15.8677	15.86992	15.8677	0
2024-04-02 15:25:00	15.8676	15.86979	15.8676	0
2024-04-02 15:30:00	15.8676	15.86972	15.8676	0
2024-04-02 15:35:00	15.867	15.86896	15.867	0
2024-04-02 15:40:00	15.8743	15.86962	15.8743	0
2024-04-02 15:45:00	15.8752	15.87038	15.8752	0
2024-04-02 15:50:00	15.868	15.86975	15.868	0
2024-04-02 15:55:00	15.8679	15.86911	15.8679	0
2024-04-02 16:00:00	15.8681	15.86912	15.8681	0
2024-04-02 16:05:00	15.8683	15.86917	15.8683	0
2024-04-02 16:10:00	15.8681	15.86921	15.8681	0
2024-04-02 16:15:00	15.8746	15.86991	15.8746	0
2024-04-02 16:20:00	15.8677	15.86992	15.8677	0
2024-04-02 16:25:00	15.8681	15.87003	15.8681	0
2024-04-02 16:30:00	15.875	15.8701	15.875	0
2024-04-02 16:35:00	15.8753	15.87011	15.8753	0
2024-04-02 16:40:00	15.8753	15.87084	15.8753	0
2024-04-02 16:45:00	15.8754	15.87159	15.8754	0
2024-04-02 16:50:00	15.8754	15.87232	15.8754	0
2024-04-02 16:55:00	15.8678	15.87227	15.8678	0
2024-04-02 17:00:00	15.8743	15.87289	15.8743	0
2024-04-02 17:05:00	15.8747	15.8729	15.8747	0
2024-04-02 17:10:00	15.8745	15.87358	15.8745	0
2024-04-02 17:15:00	15.8749	15.87426	15.8749	0
2024-04-02 17:20:00	15.8751	15.87427	15.8751	0
2024-04-02 17:25:00	15.8685	15.87359	15.8685	0
2024-04-02 17:30:00	15.8748	15.87354	15.8748	0
2024-04-02 17:35:00	15.8754	15.87354	15.8754	0
2024-04-02 17:40:00	15.8749	15.87349	15.8749	0
2024-04-02 17:45:00	15.8742	15.87413	15.8742	0
2024-04-02 17:50:00	15.8742	15.87412	15.8742	0
2024-04-02 17:55:00	15.8747	15.87412	15.8747	0
2024-04-02 18:00:00	15.8816	15.87483	15.8816	0
2024-04-02 18:05:00	15.8751	15.87485	15.8751	0
2024-04-02 18:10:00	15.882	15.87554	15.882	0
2024-04-02 18:15:00	15.875	15.87619	15.875	0
2024-04-02 18:20:00	15.8746	15.87617	15.8746	0
2024-04-02 18:25:00	15.8745	15.87608	15.8745	0
2024-04-02 18:30:00	15.8744	15.87603	15.8744	0
2024-04-02 18:35:00	15.8738	15.87599	15.8738	0
2024-04-02 18:40:00	15.8735	15.87592	15.8735	0
2024-04-02 18:45:00	15.8732	15.87577	15.8732	0
2024-04-02 18:50:00	15.8735	15.87496	15.8735	0
2024-04-02 18:55:00	15.8732	15.87477	15.8732	0
2024-04-02 19:00:00	15.8735	15.87392	15.8735	0
2024-04-02 19:05:00	15.8738	15.8738	15.8738	0
2024-04-02 19:10:00	15.8811	15.87445	15.8811	0
2024-04-02 19:15:00	15.8809	15.87509	15.8809	0
2024-04-02 19:20:00	15.8747	15.87512	15.8747	0
2024-04-02 19:25:00	15.8745	15.87519	15.8745	0
2024-04-02 19:30:00	15.8743	15.87527	15.8743	0
2024-04-02 19:35:00	15.8747	15.87542	15.8747	0
2024-04-02 19:40:00	15.8811	15.87618	15.8811	0
2024-04-02 19:45:00	15.8744	15.8763	15.8744	0
2024-04-02 19:50:00	15.8748	15.87643	15.8748	0
2024-04-02 19:55:00	15.8745	15.8765	15.8745	0
2024-04-02 20:00:00	15.8744	15.87583	15.8744	0
2024-04-02 20:05:00	15.8749	15.87523	15.8749	0
2024-04-02 20:10:00	15.8747	15.87523	15.8747	0
2024-04-02 20:15:00	15.8744	15.87522	15.8744	0
2024-04-02 20:20:00	15.882	15.87599	15.882	0
2024-04-02 20:25:00	15.8759	15.87611	15.8759	0
2024-04-02 20:30:00	15.8752	15.87552	15.8752	0
2024-04-02 20:35:00	15.8757	15.87565	15.8757	0
2024-04-02 20:40:00	15.8747	15.87564	15.8747	0
2024-04-02 20:45:00	15.8748	15.87567	15.8748	0
2024-04-02 20:50:00	15.8756	15.87579	15.8756	0
2024-04-02 20:55:00	15.8751	15.87581	15.8751	0
2024-04-02 21:00:00	15.8752	15.87586	15.8752	0
2024-04-02 21:05:00	15.8753	15.87595	15.8753	0
2024-04-02 21:10:00	15.8759	15.87534	15.8759	0
2024-04-02 21:15:00	15.8762	15.87537	15.8762	0
2024-04-02 21:20:00	15.8755	15.8754	15.8755	0
2024-04-02 21:25:00	15.8755	15.87538	15.8755	0
2024-04-02 21:30:00	15.876	15.87551	15.876	0
2024-04-02 21:35:00	15.8696	15.87499	15.8696	0
2024-04-02 21:40:00	15.8693	15.87436	15.8693	0
2024-04-02 21:45:00	15.8691	15.87376	15.8691	0
2024-04-02 21:50:00	15.8685	15.87309	15.8685	0
2024-04-02 21:55:00	15.868	15.87236	15.868	0
2024-04-02 22:00:00	15.8679	15.87156	15.8679	0
2024-04-02 22:05:00	15.8682	15.87076	15.8682	0
2024-04-02 22:10:00	15.8745	15.87066	15.8745	0
2024-04-02 22:15:00	15.8753	15.87064	15.8753	0
2024-04-02 22:20:00	15.8687	15.86991	15.8687	0
2024-04-02 22:25:00	15.8691	15.86986	15.8691	0
2024-04-02 22:30:00	15.8695	15.86988	15.8695	0
2024-04-02 22:35:00	15.8693	15.8699	15.8693	0
2024-04-02 22:40:00	15.8691	15.86996	15.8691	0
2024-04-02 22:45:00	15.8684	15.87	15.8684	0
2024-04-02 22:50:00	15.868	15.87001	15.868	0
2024-04-02 22:55:00	15.8687	15.87006	15.8687	0
2024-04-02 23:00:00	15.8687	15.86948	15.8687	0
2024-04-02 23:05:00	15.8692	15.86887	15.8692	0
2024-04-02 23:10:00	15.8753	15.86953	15.8753	0
2024-04-02 23:15:00	15.8688	15.8695	15.8688	0
2024-04-02 23:20:00	15.8683	15.86938	15.8683	0
2024-04-02 23:25:00	15.8695	15.8694	15.8695	0
2024-04-02 23:30:00	15.8696	15.86945	15.8696	0
2024-04-02 23:35:00	15.8693	15.86954	15.8693	0
2024-04-02 23:40:00	15.8682	15.86956	15.8682	0
2024-04-02 23:45:00	15.8688	15.86957	15.8688	0
2024-04-02 23:50:00	15.8684	15.86954	15.8684	0
2024-04-02 23:55:00	15.868	15.86942	15.868	0
2024-04-03 00:00:00	15.8678	15.86867	15.8678	0
2024-04-03 00:05:00	15.8676	15.86855	15.8676	0
2024-04-03 00:10:00	15.8675	15.86847	15.8675	0
2024-04-03 00:15:00	15.8613	15.86765	15.8613	0
2024-04-03 00:20:00	15.8681	15.8675	15.8681	0
2024-04-03 00:25:00	15.8678	15.86735	15.8678	0
2024-04-03 00:30:00	15.8615	15.86668	15.8615	0
2024-04-03 00:35:00	15.8617	15.86597	15.8617	0
2024-04-03 00:40:00	15.8628	15.86541	15.8628	0
2024-04-03 00:45:00	15.8621	15.86482	15.8621	0
2024-04-03 00:50:00	15.8693	15.86497	15.8693	0
2024-04-03 00:55:00	15.8623	15.86444	15.8623	0
2024-04-03 01:00:00	15.8684	15.86453	15.8684	0
2024-04-03 01:05:00	15.8618	15.86458	15.8618	0
2024-04-03 01:10:00	15.8614	15.86391	15.8614	0
2024-04-03 01:15:00	15.8612	15.86325	15.8612	0
2024-04-03 01:20:00	15.8615	15.86325	15.8615	0
2024-04-03 01:25:00	15.8617	15.86325	15.8617	0
2024-04-03 01:30:00	15.8623	15.8632	15.8623	0
2024-04-03 01:35:00	15.8685	15.86384	15.8685	0
2024-04-03 01:40:00	15.8687	15.86378	15.8687	0
2024-04-03 01:45:00	15.8615	15.8637	15.8615	0
2024-04-03 01:50:00	15.8688	15.86374	15.8688	0
2024-04-03 01:55:00	15.8617	15.86373	15.8617	0
2024-04-03 02:00:00	15.8618	15.86377	15.8618	0
2024-04-03 02:05:00	15.861	15.86375	15.861	0
2024-04-03 02:10:00	15.8614	15.86374	15.8614	0
2024-04-03 02:15:00	15.8611	15.86368	15.8611	0
2024-04-03 02:20:00	15.8547	15.86292	15.8547	0
2024-04-03 02:25:00	15.8549	15.86156	15.8549	0
2024-04-03 02:30:00	15.8551	15.8602	15.8551	0
2024-04-03 02:35:00	15.8552	15.85957	15.8552	0
2024-04-03 02:40:00	15.8629	15.85898	15.8629	0
2024-04-03 02:45:00	15.8565	15.85846	15.8565	0
2024-04-03 02:50:00	15.8555	15.85783	15.8555	0
2024-04-03 02:55:00	15.8551	15.85724	15.8551	0
2024-04-03 03:00:00	15.8552	15.85662	15.8552	0
2024-04-03 03:05:00	15.8553	15.85604	15.8553	0
2024-04-03 03:10:00	15.8553	15.8561	15.8553	0
2024-04-03 03:15:00	15.8549	15.8561	15.8549	0
2024-04-03 03:20:00	15.8551	15.8561	15.8551	0
2024-04-03 03:25:00	15.8556	15.85614	15.8556	0
2024-04-03 03:30:00	15.8554	15.85539	15.8554	0
2024-04-03 03:35:00	15.8554	15.85528	15.8554	0
2024-04-03 03:40:00	15.8549	15.85522	15.8549	0
2024-04-03 03:45:00	15.8551	15.85522	15.8551	0
2024-04-03 03:50:00	15.8552	15.85522	15.8552	0
2024-04-03 03:55:00	15.8557	15.85526	15.8557	0
2024-04-03 04:00:00	15.8551	15.85524	15.8551	0
2024-04-03 04:05:00	15.8553	15.85528	15.8553	0
2024-04-03 04:10:00	15.8487	15.85464	15.8487	0
2024-04-03 04:15:00	15.8481	15.85389	15.8481	0
2024-04-03 04:20:00	15.8556	15.85391	15.8556	0
2024-04-03 04:25:00	15.8488	15.85325	15.8488	0
2024-04-03 04:30:00	15.8493	15.85269	15.8493	0
2024-04-03 04:35:00	15.8487	15.85205	15.8487	0
2024-04-03 04:40:00	15.8477	15.8513	15.8477	0
2024-04-03 04:45:00	15.8486	15.85059	15.8486	0
2024-04-03 04:50:00	15.8549	15.85057	15.8549	0
2024-04-03 04:55:00	15.8475	15.84979	15.8475	0
2024-04-03 05:00:00	15.8479	15.84971	15.8479	0
2024-04-03 05:05:00	15.8487	15.84977	15.8487	0
2024-04-03 05:10:00	15.8492	15.84913	15.8492	0
2024-04-03 05:15:00	15.849	15.84915	15.849	0
2024-04-03 05:20:00	15.8494	15.84916	15.8494	0
2024-04-03 05:25:00	15.8482	15.84911	15.8482	0
2024-04-03 05:30:00	15.8412	15.84846	15.8412	0
2024-04-03 05:35:00	15.8482	15.84842	15.8482	0
2024-04-03 05:40:00	15.8489	15.84782	15.8489	0
2024-04-03 05:45:00	15.8416	15.84723	15.8416	0
2024-04-03 05:50:00	15.8475	15.84719	15.8475	0
2024-04-03 05:55:00	15.8418	15.8465	15.8418	0
2024-04-03 06:00:00	15.8415	15.84573	15.8415	0
2024-04-03 06:05:00	15.8411	15.84494	15.8411	0
2024-04-03 06:10:00	15.8415	15.84415	15.8415	0
2024-04-03 06:15:00	15.8421	15.84354	15.8421	0
2024-04-03 06:20:00	15.8426	15.84368	15.8426	0
2024-04-03 06:25:00	15.8424	15.8431	15.8424	0
2024-04-03 06:30:00	15.8747	15.84568	15.8747	0
2024-04-03 06:35:00	15.9084	15.85236	15.9084	0
2024-04-03 06:40:00	15.8876	15.85637	15.8876	0
2024-04-03 06:45:00	15.8745	15.85964	15.8745	0
2024-04-03 06:50:00	15.8758	15.86307	15.8758	0
2024-04-03 06:55:00	15.8761	15.86657	15.8761	0
2024-04-03 07:00:00	15.876	15.87002	15.876	0
2024-04-03 07:05:00	15.8691	15.87272	15.8691	0
2024-04-03 07:10:00	15.8686	15.87532	15.8686	0
2024-04-03 07:15:00	15.8685	15.87793	15.8685	0
2024-04-03 07:20:00	15.8753	15.87799	15.8753	0
2024-04-03 07:25:00	15.8687	15.87402	15.8687	0
2024-04-03 07:30:00	15.8759	15.87285	15.8759	0
2024-04-03 07:35:00	15.8685	15.87225	15.8685	0
2024-04-03 07:40:00	15.8681	15.87148	15.8681	0
2024-04-03 07:45:00	15.8688	15.87075	15.8688	0
2024-04-03 07:50:00	15.8682	15.86997	15.8682	0
2024-04-03 07:55:00	15.8684	15.8699	15.8684	0
2024-04-03 08:00:00	15.8623	15.86927	15.8623	0
2024-04-03 08:05:00	15.8622	15.86864	15.8622	0
2024-04-03 08:10:00	15.8693	15.86804	15.8693	0
2024-04-03 08:15:00	15.8691	15.86808	15.8691	0
2024-04-03 08:20:00	15.8618	15.86667	15.8618	0
2024-04-03 08:25:00	15.8615	15.86597	15.8615	0
2024-04-03 08:30:00	15.8612	15.86528	15.8612	0
2024-04-03 08:35:00	15.861	15.8645	15.861	0
2024-04-03 08:40:00	15.8614	15.86382	15.8614	0
2024-04-03 08:45:00	15.8611	15.86309	15.8611	0
2024-04-03 08:50:00	15.8605	15.86291	15.8605	0
2024-04-03 08:55:00	15.8611	15.8628	15.8611	0
2024-04-03 09:00:00	15.8681	15.86268	15.8681	0
2024-04-03 09:05:00	15.8683	15.8626	15.8683	0
2024-04-03 09:10:00	15.8613	15.86255	15.8613	0
2024-04-03 09:15:00	15.8606	15.86246	15.8606	0
2024-04-03 09:20:00	15.8678	15.86312	15.8678	0
2024-04-03 09:25:00	15.8605	15.86307	15.8605	0
2024-04-03 09:30:00	15.8606	15.86299	15.8606	0
2024-04-03 09:35:00	15.8677	15.86365	15.8677	0
2024-04-03 09:40:00	15.8609	15.86369	15.8609	0
2024-04-03 09:45:00	15.8609	15.86367	15.8609	0
2024-04-03 09:50:00	15.8675	15.86361	15.8675	0
2024-04-03 09:55:00	15.8614	15.86292	15.8614	0
2024-04-03 10:00:00	15.8621	15.863	15.8621	0
2024-04-03 10:05:00	15.8611	15.86305	15.8611	0
2024-04-03 10:10:00	15.8677	15.86304	15.8677	0
2024-04-03 10:15:00	15.8671	15.8637	15.8671	0
2024-04-03 10:20:00	15.8672	15.86436	15.8672	0
2024-04-03 10:25:00	15.8673	15.86432	15.8673	0
2024-04-03 10:30:00	15.8606	15.86429	15.8606	0
2024-04-03 10:35:00	15.8602	15.86422	15.8602	0
2024-04-03 10:40:00	15.8671	15.86418	15.8671	0
2024-04-03 10:45:00	15.8673	15.86477	15.8673	0
2024-04-03 10:50:00	15.8673	15.86529	15.8673	0
2024-04-03 10:55:00	15.8669	15.86587	15.8669	0
2024-04-03 11:00:00	15.8671	15.86581	15.8671	0
2024-04-03 11:05:00	15.8677	15.86587	15.8677	0
2024-04-03 11:10:00	15.8671	15.86586	15.8671	0
2024-04-03 11:15:00	15.8668	15.86581	15.8668	0
2024-04-03 11:20:00	15.8675	15.8665	15.8675	0
2024-04-03 11:25:00	15.868	15.86728	15.868	0
2024-04-03 11:30:00	15.8744	15.86801	15.8744	0
2024-04-03 11:35:00	15.8682	15.8681	15.8682	0
2024-04-03 11:40:00	15.8674	15.86811	15.8674	0
2024-04-03 11:45:00	15.8675	15.86817	15.8675	0
2024-04-03 11:50:00	15.868	15.86826	15.868	0
2024-04-03 11:55:00	15.8682	15.86831	15.8682	0
2024-04-03 12:00:00	15.8675	15.86835	15.8675	0
2024-04-03 12:05:00	15.8741	15.86908	15.8741	0
2024-04-03 12:10:00	15.8736	15.86969	15.8736	0
2024-04-03 12:15:00	15.8739	15.87028	15.8739	0
2024-04-03 12:20:00	15.8735	15.87019	15.8735	0
2024-04-03 12:25:00	15.8742	15.87079	15.8742	0
2024-04-03 12:30:00	15.8741	15.87146	15.8741	0
2024-04-03 12:35:00	15.8736	15.87207	15.8736	0
2024-04-03 12:40:00	15.8805	15.87332	15.8805	0
2024-04-03 12:45:00	15.8806	15.87456	15.8806	0
2024-04-03 12:50:00	15.8735	15.87516	15.8735	0
2024-04-03 12:55:00	15.8742	15.87517	15.8742	0
2024-04-03 13:00:00	15.8808	15.87589	15.8808	0
2024-04-03 13:05:00	15.8808	15.87658	15.8808	0
2024-04-03 13:10:00	15.8813	15.87736	15.8813	0
2024-04-03 13:15:00	15.8807	15.87801	15.8807	0
2024-04-03 13:20:00	15.8807	15.87867	15.8807	0
2024-04-03 13:25:00	15.8802	15.87933	15.8802	0
2024-04-03 13:30:00	15.88	15.87928	15.88	0
2024-04-03 13:35:00	15.8802	15.87924	15.8802	0
2024-04-03 13:40:00	15.8809	15.87998	15.8809	0
2024-04-03 13:45:00	15.8804	15.8806	15.8804	0
2024-04-03 13:50:00	15.8801	15.88053	15.8801	0
2024-04-03 13:55:00	15.8803	15.88048	15.8803	0
2024-04-03 14:00:00	15.88	15.88035	15.88	0
2024-04-03 14:05:00	15.8873	15.88101	15.8873	0
2024-04-03 14:10:00	15.8873	15.88167	15.8873	0
2024-04-03 14:15:00	15.8873	15.88238	15.8873	0
2024-04-03 14:20:00	15.8869	15.88307	15.8869	0
2024-04-03 14:25:00	15.8871	15.88376	15.8871	0
2024-04-03 14:30:00	15.8872	15.88439	15.8872	0
2024-04-03 14:35:00	15.8883	15.88518	15.8883	0
2024-04-03 14:40:00	15.8885	15.88602	15.8885	0
2024-04-03 14:45:00	15.8952	15.88751	15.8952	0
2024-04-03 14:50:00	15.8891	15.88842	15.8891	0
2024-04-03 14:55:00	15.8952	15.88921	15.8952	0
2024-04-03 15:00:00	15.8943	15.88991	15.8943	0
2024-04-03 15:05:00	15.8946	15.89064	15.8946	0
2024-04-03 15:10:00	15.8945	15.8914	15.8945	0
2024-04-03 15:15:00	15.8949	15.89218	15.8949	0
2024-04-03 15:20:00	15.8951	15.89297	15.8951	0
2024-04-03 15:25:00	15.8947	15.89361	15.8947	0
2024-04-03 15:30:00	15.8946	15.89422	15.8946	0
2024-04-03 15:35:00	15.8944	15.89414	15.8944	0
2024-04-03 15:40:00	15.8948	15.89471	15.8948	0
2024-04-03 15:45:00	15.8941	15.8946	15.8941	0
2024-04-03 15:50:00	15.8936	15.89453	15.8936	0
2024-04-03 15:55:00	15.9006	15.89513	15.9006	0
2024-04-03 16:00:00	15.8935	15.89503	15.8935	0
2024-04-03 16:05:00	15.9004	15.89558	15.9004	0
2024-04-03 16:10:00	15.901	15.89617	15.901	0
2024-04-03 16:15:00	15.8938	15.89608	15.8938	0
2024-04-03 16:20:00	15.9001	15.89663	15.9001	0
2024-04-03 16:25:00	15.8938	15.89657	15.8938	0
2024-04-03 16:30:00	15.8943	15.89652	15.8943	0
2024-04-03 16:35:00	15.9018	15.89729	15.9018	0
2024-04-03 16:40:00	15.9014	15.89807	15.9014	0
2024-04-03 16:45:00	15.9012	15.89813	15.9012	0
2024-04-03 16:50:00	15.901	15.89888	15.901	0
2024-04-03 16:55:00	15.9018	15.89902	15.9018	0
2024-04-03 17:00:00	15.902	15.89912	15.902	0
2024-04-03 17:05:00	15.9016	15.8999	15.9016	0
2024-04-03 17:10:00	15.9009	15.89998	15.9009	0
2024-04-03 17:15:00	15.9012	15.90072	15.9012	0
2024-04-03 17:20:00	15.9021	15.9015	15.9021	0
2024-04-03 17:25:00	15.9084	15.90216	15.9084	0
2024-04-03 17:30:00	15.9085	15.90287	15.9085	0
2024-04-03 17:35:00	15.9081	15.90356	15.9081	0
2024-04-03 17:40:00	15.908	15.90426	15.908	0
2024-04-03 17:45:00	15.9079	15.90487	15.9079	0
2024-04-03 17:50:00	15.9083	15.9055	15.9083	0
2024-04-03 17:55:00	15.9081	15.90615	15.9081	0
2024-04-03 18:00:00	15.9078	15.90684	15.9078	0
2024-04-03 18:05:00	15.9077	15.90749	15.9077	0
2024-04-03 18:10:00	15.9081	15.90809	15.9081	0
2024-04-03 18:15:00	15.9078	15.90803	15.9078	0
2024-04-03 18:20:00	15.9086	15.90804	15.9086	0
2024-04-03 18:25:00	15.9083	15.90806	15.9083	0
2024-04-03 18:30:00	15.9085	15.90811	15.9085	0
2024-04-03 18:35:00	15.9153	15.90885	15.9153	0
2024-04-03 18:40:00	15.9087	15.90889	15.9087	0
2024-04-03 18:45:00	15.9083	15.90891	15.9083	0
2024-04-03 18:50:00	15.9151	15.90964	15.9151	0
2024-04-03 18:55:00	15.9091	15.90978	15.9091	0
2024-04-03 19:00:00	15.909	15.90987	15.909	0
2024-04-03 19:05:00	15.9166	15.91075	15.9166	0
2024-04-03 19:10:00	15.9095	15.91084	15.9095	0
2024-04-03 19:15:00	15.9093	15.91094	15.9093	0
2024-04-03 19:20:00	15.9087	15.91096	15.9087	0
2024-04-03 19:25:00	15.9093	15.91036	15.9093	0
2024-04-03 19:30:00	15.9158	15.91107	15.9158	0
2024-04-03 19:35:00	15.9085	15.91109	15.9085	0
2024-04-03 19:40:00	15.9081	15.91039	15.9081	0
2024-04-03 19:45:00	15.9084	15.91032	15.9084	0
2024-04-03 19:50:00	15.9152	15.91094	15.9152	0
2024-04-03 19:55:00	15.9087	15.91015	15.9087	0
2024-04-03 20:00:00	15.9145	15.91065	15.9145	0
2024-04-03 20:05:00	15.9087	15.91059	15.9087	0
2024-04-03 20:10:00	15.9149	15.91121	15.9149	0
2024-04-03 20:15:00	15.9147	15.91175	15.9147	0
2024-04-03 20:20:00	15.9079	15.91096	15.9079	0
2024-04-03 20:25:00	15.9212	15.91223	15.9212	0
2024-04-03 20:30:00	15.9143	15.91285	15.9143	0
2024-04-03 20:35:00	15.9142	15.91343	15.9142	0
2024-04-03 20:40:00	15.9148	15.91339	15.9148	0
2024-04-03 20:45:00	15.9141	15.91393	15.9141	0
2024-04-03 20:50:00	15.9146	15.91394	15.9146	0
2024-04-03 20:55:00	15.9149	15.91456	15.9149	0
2024-04-03 21:00:00	15.9152	15.91459	15.9152	0
2024-04-03 21:05:00	15.9143	15.91455	15.9143	0
2024-04-03 21:10:00	15.9148	15.91524	15.9148	0
2024-04-03 21:15:00	15.9146	15.91458	15.9146	0
2024-04-03 21:20:00	15.9149	15.91464	15.9149	0
2024-04-03 21:25:00	15.9142	15.91464	15.9142	0
2024-04-03 21:30:00	15.9147	15.91463	15.9147	0
2024-04-03 21:35:00	15.9078	15.914	15.9078	0
2024-04-03 21:40:00	15.9206	15.9146	15.9206	0
2024-04-03 21:45:00	15.9212	15.91523	15.9212	0
2024-04-03 21:50:00	15.9154	15.91525	15.9154	0
2024-04-03 21:55:00	15.9221	15.91603	15.9221	0
2024-04-03 22:00:00	15.9216	15.91671	15.9216	0
2024-04-03 22:05:00	15.9146	15.91671	15.9146	0
2024-04-03 22:10:00	15.9207	15.91729	15.9207	0
2024-04-03 22:15:00	15.9218	15.91805	15.9218	0
2024-04-03 22:20:00	15.9152	15.9181	15.9152	0
2024-04-03 22:25:00	15.922	15.91952	15.922	0
2024-04-03 22:30:00	15.9225	15.91971	15.9225	0
2024-04-03 22:35:00	15.9219	15.91978	15.9219	0
2024-04-03 22:40:00	15.9211	15.92035	15.9211	0
2024-04-03 22:45:00	15.9138	15.91952	15.9138	0
2024-04-03 22:50:00	15.921	15.91946	15.921	0
2024-04-03 22:55:00	15.9148	15.91948	15.9148	0
2024-04-03 23:00:00	15.9145	15.91886	15.9145	0
2024-04-03 23:05:00	15.9149	15.91817	15.9149	0
2024-04-03 23:10:00	15.9223	15.91888	15.9223	0
2024-04-03 23:15:00	15.9223	15.91891	15.9223	0
2024-04-03 23:20:00	15.9165	15.91831	15.9165	0
2024-04-03 23:25:00	15.9234	15.91846	15.9234	0
2024-04-03 23:30:00	15.9158	15.91793	15.9158	0
2024-04-03 23:35:00	15.9218	15.91873	15.9218	0
2024-04-03 23:40:00	15.9149	15.91812	15.9149	0
2024-04-03 23:45:00	15.9208	15.91872	15.9208	0
2024-04-03 23:50:00	15.9208	15.91935	15.9208	0
2024-04-03 23:55:00	15.9213	15.91999	15.9213	0
2024-04-04 00:00:00	15.9151	15.91927	15.9151	0
2024-04-04 00:05:00	15.9152	15.91856	15.9152	0
2024-04-04 00:10:00	15.922	15.91911	15.922	0
2024-04-04 00:15:00	15.9145	15.91822	15.9145	0
2024-04-04 00:20:00	15.9211	15.91875	15.9211	0
2024-04-04 00:25:00	15.9219	15.91876	15.9219	0
2024-04-04 00:30:00	15.923	15.91957	15.923	0
2024-04-04 00:35:00	15.9165	15.91914	15.9165	0
2024-04-04 00:40:00	15.9161	15.91867	15.9161	0
2024-04-04 00:45:00	15.9149	15.91803	15.9149	0
2024-04-04 00:50:00	15.9152	15.91804	15.9152	0
2024-04-04 00:55:00	15.922	15.91872	15.922	0
2024-04-04 01:00:00	15.9215	15.91867	15.9215	0
2024-04-04 01:05:00	15.9218	15.9194	15.9218	0
2024-04-04 01:10:00	15.9214	15.91943	15.9214	0
2024-04-04 01:15:00	15.9141	15.91865	15.9141	0
2024-04-04 01:20:00	15.9136	15.91771	15.9136	0
2024-04-04 01:25:00	15.9143	15.91749	15.9143	0
2024-04-04 01:30:00	15.9219	15.91807	15.9219	0
2024-04-04 01:35:00	15.9143	15.91801	15.9143	0
2024-04-04 01:40:00	15.9148	15.91797	15.9148	0
2024-04-04 01:45:00	15.9222	15.91799	15.9222	0
2024-04-04 01:50:00	15.9216	15.918	15.9216	0
2024-04-04 01:55:00	15.9146	15.91728	15.9146	0
2024-04-04 02:00:00	15.915	15.91664	15.915	0
2024-04-04 02:05:00	15.9152	15.91675	15.9152	0
2024-04-04 02:10:00	15.9219	15.91758	15.9219	0
2024-04-04 02:15:00	15.9153	15.91768	15.9153	0
2024-04-04 02:20:00	15.9216	15.91765	15.9216	0
2024-04-04 02:25:00	15.9148	15.9177	15.9148	0
2024-04-04 02:30:00	15.9146	15.91768	15.9146	0
2024-04-04 02:35:00	15.914	15.91686	15.914	0
2024-04-04 02:40:00	15.9145	15.91615	15.9145	0
2024-04-04 02:45:00	15.9149	15.91618	15.9149	0
2024-04-04 02:50:00	15.9151	15.91619	15.9151	0
2024-04-04 02:55:00	15.9143	15.9161	15.9143	0
2024-04-04 03:00:00	15.9142	15.91533	15.9142	0
2024-04-04 03:05:00	15.9148	15.91528	15.9148	0
2024-04-04 03:10:00	15.915	15.91462	15.915	0
2024-04-04 03:15:00	15.9146	15.9146	15.9146	0
2024-04-04 03:20:00	15.915	15.91464	15.915	0
2024-04-04 03:25:00	15.909	15.91414	15.909	0
2024-04-04 03:30:00	15.9151	15.9142	15.9151	0
2024-04-04 03:35:00	15.9147	15.91418	15.9147	0
2024-04-04 03:40:00	15.9145	15.91412	15.9145	0
2024-04-04 03:45:00	15.9153	15.91422	15.9153	0
2024-04-04 03:50:00	15.9144	15.91424	15.9144	0
2024-04-04 03:55:00	15.9139	15.91415	15.9139	0
2024-04-04 04:00:00	15.9139	15.91404	15.9139	0
2024-04-04 04:05:00	15.9145	15.91403	15.9145	0
2024-04-04 04:10:00	15.921	15.91463	15.921	0
2024-04-04 04:15:00	15.9148	15.91521	15.9148	0
2024-04-04 04:20:00	15.9145	15.91515	15.9145	0
2024-04-04 04:25:00	15.9143	15.91511	15.9143	0
2024-04-04 04:30:00	15.9205	15.91571	15.9205	0
2024-04-04 04:35:00	15.9211	15.91629	15.9211	0
2024-04-04 04:40:00	15.9211	15.91696	15.9211	0
2024-04-04 04:45:00	15.9219	15.91776	15.9219	0
2024-04-04 04:50:00	15.9219	15.91856	15.9219	0
2024-04-04 04:55:00	15.9215	15.91926	15.9215	0
2024-04-04 05:00:00	15.9216	15.91932	15.9216	0
2024-04-04 05:05:00	15.9142	15.91926	15.9142	0
2024-04-04 05:10:00	15.9147	15.91928	15.9147	0
2024-04-04 05:15:00	15.915	15.91935	15.915	0
2024-04-04 05:20:00	15.9157	15.91887	15.9157	0
2024-04-04 05:25:00	15.9223	15.91899	15.9223	0
2024-04-04 05:30:00	15.9219	15.91907	15.9219	0
2024-04-04 05:35:00	15.9143	15.91831	15.9143	0
2024-04-04 05:40:00	15.9205	15.91817	15.9205	0
2024-04-04 05:45:00	15.9135	15.91737	15.9135	0
2024-04-04 05:50:00	15.9204	15.91725	15.9204	0
2024-04-04 05:55:00	15.9216	15.91799	15.9216	0
2024-04-04 06:00:00	15.9214	15.91866	15.9214	0
2024-04-04 06:05:00	15.9217	15.91933	15.9217	0
2024-04-04 06:10:00	15.9156	15.91932	15.9156	0
2024-04-04 06:15:00	15.9223	15.91932	15.9223	0
2024-04-04 06:20:00	15.9228	15.91941	15.9228	0
2024-04-04 06:25:00	15.9225	15.92023	15.9225	0
2024-04-04 06:30:00	15.9214	15.92032	15.9214	0
2024-04-04 06:35:00	15.9155	15.92052	15.9155	0
2024-04-04 06:40:00	15.9216	15.92064	15.9216	0
2024-04-04 06:45:00	15.9214	15.92062	15.9214	0
2024-04-04 06:50:00	15.9216	15.92064	15.9216	0
2024-04-04 06:55:00	15.9209	15.92056	15.9209	0
2024-04-04 07:00:00	15.9209	15.92109	15.9209	0
2024-04-04 07:05:00	15.921	15.92096	15.921	0
2024-04-04 07:10:00	15.9285	15.92153	15.9285	0
2024-04-04 07:15:00	15.921	15.92138	15.921	0
2024-04-04 07:20:00	15.921	15.92134	15.921	0
2024-04-04 07:25:00	15.9276	15.92255	15.9276	0
2024-04-04 07:30:00	15.9214	15.92253	15.9214	0
2024-04-04 07:35:00	15.9284	15.92323	15.9284	0
2024-04-04 07:40:00	15.9213	15.9232	15.9213	0
2024-04-04 07:45:00	15.9278	15.92389	15.9278	0
2024-04-04 07:50:00	15.921	15.9239	15.921	0
2024-04-04 07:55:00	15.9271	15.92451	15.9271	0
2024-04-04 08:00:00	15.9201	15.92367	15.9201	0
2024-04-04 08:05:00	15.9204	15.92361	15.9204	0
2024-04-04 08:10:00	15.9268	15.92419	15.9268	0
2024-04-04 08:15:00	15.9275	15.92418	15.9275	0
2024-04-04 08:20:00	15.928	15.92484	15.928	0
2024-04-04 08:25:00	15.9274	15.92474	15.9274	0
2024-04-04 08:30:00	15.9342	15.92603	15.9342	0
2024-04-04 08:35:00	15.9341	15.92666	15.9341	0
2024-04-04 08:40:00	15.9276	15.92732	15.9276	0
2024-04-04 08:45:00	15.9275	15.92736	15.9275	0
2024-04-04 08:50:00	15.9337	15.92872	15.9337	0
2024-04-04 08:55:00	15.934	15.93008	15.934	0
2024-04-04 09:00:00	15.9336	15.93076	15.9336	0
2024-04-04 09:05:00	15.9343	15.93144	15.9343	0
2024-04-04 09:10:00	15.9342	15.93206	15.9342	0
2024-04-04 09:15:00	15.9343	15.93275	15.9343	0
2024-04-04 09:20:00	15.9348	15.93281	15.9348	0
2024-04-04 09:25:00	15.9341	15.93281	15.9341	0
2024-04-04 09:30:00	15.9337	15.93342	15.9337	0
2024-04-04 09:35:00	15.9344	15.93411	15.9344	0
2024-04-04 09:40:00	15.9344	15.93418	15.9344	0
2024-04-04 09:45:00	15.9344	15.93422	15.9344	0
2024-04-04 09:50:00	15.9339	15.93425	15.9339	0
2024-04-04 09:55:00	15.9339	15.93421	15.9339	0
2024-04-04 10:00:00	15.934	15.93419	15.934	0
2024-04-04 10:05:00	15.9341	15.93417	15.9341	0
2024-04-04 10:10:00	15.9337	15.93406	15.9337	0
2024-04-04 10:15:00	15.9344	15.93409	15.9344	0
2024-04-04 10:20:00	15.9411	15.93483	15.9411	0
2024-04-04 10:25:00	15.941	15.93549	15.941	0
2024-04-04 10:30:00	15.9343	15.93548	15.9343	0
2024-04-04 10:35:00	15.9409	15.93613	15.9409	0
2024-04-04 10:40:00	15.9405	15.93679	15.9405	0
2024-04-04 10:45:00	15.9401	15.93741	15.9401	0
2024-04-04 10:50:00	15.9399	15.938	15.9399	0
2024-04-04 10:55:00	15.9398	15.93857	15.9398	0
2024-04-04 11:00:00	15.9331	15.93851	15.9331	0
2024-04-04 11:05:00	15.9401	15.93908	15.9401	0
2024-04-04 11:10:00	15.9476	15.93973	15.9476	0
2024-04-04 11:15:00	15.9404	15.93967	15.9404	0
2024-04-04 11:20:00	15.9401	15.94025	15.9401	0
2024-04-04 11:25:00	15.9399	15.94015	15.9399	0
2024-04-04 11:30:00	15.9469	15.94079	15.9469	0
2024-04-04 11:35:00	15.9467	15.94145	15.9467	0
2024-04-04 11:40:00	15.9466	15.94212	15.9466	0
2024-04-04 11:45:00	15.9469	15.94283	15.9469	0
2024-04-04 11:50:00	15.9408	15.9436	15.9408	0
2024-04-04 11:55:00	15.9475	15.94434	15.9475	0
2024-04-04 12:00:00	15.9404	15.94362	15.9404	0
2024-04-04 12:05:00	15.9473	15.94431	15.9473	0
2024-04-04 12:10:00	15.9469	15.94499	15.9469	0
2024-04-04 12:15:00	15.9467	15.94567	15.9467	0
2024-04-04 12:20:00	15.9466	15.94564	15.9466	0
2024-04-04 12:25:00	15.9531	15.94628	15.9531	0
2024-04-04 12:30:00	15.954	15.94702	15.954	0
2024-04-04 12:35:00	15.947	15.94703	15.947	0
2024-04-04 12:40:00	15.9534	15.94829	15.9534	0
2024-04-04 12:45:00	15.9532	15.94886	15.9532	0
2024-04-04 12:50:00	15.9465	15.94947	15.9465	0
2024-04-04 12:55:00	15.9468	15.94942	15.9468	0
2024-04-04 13:00:00	15.9533	15.95006	15.9533	0
2024-04-04 13:05:00	15.9604	15.95143	15.9604	0
2024-04-04 13:10:00	15.9601	15.95278	15.9601	0
2024-04-04 13:15:00	15.9666	15.95413	15.9666	0
2024-04-04 13:20:00	15.9604	15.95477	15.9604	0
2024-04-04 13:25:00	15.9605	15.95612	15.9605	0
2024-04-04 13:30:00	15.9607	15.95685	15.9607	0
2024-04-04 13:35:00	15.9604	15.95757	15.9604	0
2024-04-04 13:40:00	15.9605	15.95897	15.9605	0
2024-04-04 13:45:00	15.9602	15.96031	15.9602	0
2024-04-04 13:50:00	15.9604	15.96102	15.9604	0
2024-04-04 13:55:00	15.9601	15.96099	15.9601	0
2024-04-04 14:00:00	15.96	15.96098	15.96	0
2024-04-04 14:05:00	15.9603	15.96035	15.9603	0
2024-04-04 14:10:00	15.96	15.96031	15.96	0
2024-04-04 14:15:00	15.9599	15.96025	15.9599	0
2024-04-04 14:20:00	15.9598	15.96016	15.9598	0
2024-04-04 14:25:00	15.9598	15.9601	15.9598	0
2024-04-04 14:30:00	15.9664	15.96069	15.9664	0
2024-04-04 14:35:00	15.9612	15.96079	15.9612	0
2024-04-04 14:40:00	15.9606	15.96081	15.9606	0
2024-04-04 14:45:00	15.9612	15.96092	15.9612	0
2024-04-04 14:50:00	15.9607	15.96099	15.9607	0
2024-04-04 14:55:00	15.967	15.96166	15.967	0
2024-04-04 15:00:00	15.9667	15.96233	15.9667	0
2024-04-04 15:05:00	15.9671	15.96305	15.9671	0
2024-04-04 15:10:00	15.9673	15.9638	15.9673	0
2024-04-04 15:15:00	15.9669	15.96451	15.9669	0
2024-04-04 15:20:00	15.9667	15.96454	15.9667	0
2024-04-04 15:25:00	15.9733	15.96575	15.9733	0
2024-04-04 15:30:00	15.9665	15.96634	15.9665	0
2024-04-04 15:35:00	15.9735	15.96757	15.9735	0
2024-04-04 15:40:00	15.9733	15.96883	15.9733	0
2024-04-04 15:45:00	15.9665	15.96878	15.9665	0
2024-04-04 15:50:00	15.9669	15.9688	15.9669	0
2024-04-04 15:55:00	15.9667	15.96876	15.9667	0
2024-04-04 16:00:00	15.9737	15.9694	15.9737	0
2024-04-04 16:05:00	15.9734	15.97005	15.9734	0
2024-04-04 16:10:00	15.9738	15.97076	15.9738	0
2024-04-04 16:15:00	15.9735	15.97078	15.9735	0
2024-04-04 16:20:00	15.9738	15.97151	15.9738	0
2024-04-04 16:25:00	15.9735	15.97151	15.9735	0
2024-04-04 16:30:00	15.981	15.97228	15.981	0
2024-04-04 16:35:00	15.9738	15.97301	15.9738	0
2024-04-04 16:40:00	15.9735	15.97367	15.9735	0
2024-04-04 16:45:00	15.9733	15.97433	15.9733	0
2024-04-04 16:50:00	15.9799	15.97495	15.9799	0
2024-04-04 16:55:00	15.9731	15.97492	15.9731	0
2024-04-04 17:00:00	15.974	15.97494	15.974	0
2024-04-04 17:05:00	15.9741	15.975	15.9741	0
2024-04-04 17:10:00	15.9737	15.97499	15.9737	0
2024-04-04 17:15:00	15.9801	15.97565	15.9801	0
2024-04-04 17:20:00	15.98	15.97555	15.98	0
2024-04-04 17:25:00	15.9799	15.97616	15.9799	0
2024-04-04 17:30:00	15.9731	15.97612	15.9731	0
2024-04-04 17:35:00	15.9802	15.97681	15.9802	0
2024-04-04 17:40:00	15.98	15.97682	15.98	0
2024-04-04 17:45:00	15.9799	15.9775	15.9799	0
2024-04-04 17:50:00	15.987	15.9788	15.987	0
2024-04-04 17:55:00	15.9872	15.98011	15.9872	0
2024-04-04 18:00:00	15.9874	15.98148	15.9874	0
2024-04-04 18:05:00	15.9871	15.98218	15.9871	0
2024-04-04 18:10:00	15.9868	15.98286	15.9868	0
2024-04-04 18:15:00	15.9871	15.98358	15.9871	0
2024-04-04 18:20:00	15.9939	15.98566	15.9939	0
2024-04-04 18:25:00	16.0003	15.98767	16.0003	0
2024-04-04 18:30:00	15.9939	15.98906	15.9939	0
2024-04-04 18:35:00	15.9936	15.99043	15.9936	0
2024-04-04 18:40:00	15.9877	15.9905	15.9877	0
2024-04-04 18:45:00	15.9815	15.98993	15.9815	0
2024-04-04 18:50:00	15.988	15.98999	15.988	0
2024-04-04 18:55:00	15.9874	15.99002	15.9874	0
2024-04-04 19:00:00	15.9874	15.99008	15.9874	0
2024-04-04 19:05:00	15.9937	15.99074	15.9937	0
2024-04-04 19:10:00	15.9935	15.9907	15.9935	0
2024-04-04 19:15:00	15.9933	15.99	15.9933	0
2024-04-04 19:20:00	15.9937	15.98998	15.9937	0
2024-04-04 19:25:00	15.9934	15.98996	15.9934	0
2024-04-04 19:30:00	15.9933	15.99052	15.9933	0
2024-04-04 19:35:00	15.9932	15.99169	15.9932	0
2024-04-04 19:40:00	15.9931	15.9922	15.9931	0
2024-04-04 19:45:00	15.9864	15.9921	15.9864	0
2024-04-04 19:50:00	15.994	15.99276	15.994	0
2024-04-04 19:55:00	15.9941	15.9928	15.9941	0
2024-04-04 20:00:00	15.9942	15.99287	15.9942	0
2024-04-04 20:05:00	16.0004	15.99358	16.0004	0
2024-04-04 20:10:00	15.9939	15.9936	15.9939	0
2024-04-04 20:15:00	15.994	15.99366	15.994	0
2024-04-04 20:20:00	15.9937	15.9937	15.9937	0
2024-04-04 20:25:00	16.001	15.99448	16.001	0
2024-04-04 20:30:00	16.0005	15.99522	16.0005	0
2024-04-04 20:35:00	16.0002	15.9966	16.0002	0
2024-04-04 20:40:00	16.0067	15.99787	16.0067	0
2024-04-04 20:45:00	15.9938	15.99784	15.9938	0
2024-04-04 20:50:00	16.0002	15.99844	16.0002	0
2024-04-04 20:55:00	16.001	15.9985	16.001	0
2024-04-04 21:00:00	16.0011	15.99922	16.0011	0
2024-04-04 21:05:00	16.0006	15.99988	16.0006	0
2024-04-04 21:10:00	16.0003	16.00054	16.0003	0
2024-04-04 21:15:00	16.0001	16.00045	16.0001	0
2024-04-04 21:20:00	16	16.0004	16	0
2024-04-04 21:25:00	15.9999	16.00037	15.9999	0
2024-04-04 21:30:00	16.0002	15.99972	16.0002	0
2024-04-04 21:35:00	16.0001	16.00035	16.0001	0
2024-04-04 21:40:00	15.9999	16.00032	15.9999	0
2024-04-04 21:45:00	16.0004	16.00026	16.0004	0
2024-04-04 21:50:00	16.0002	16.00017	16.0002	0
2024-04-04 21:55:00	16.0004	16.00015	16.0004	0
2024-04-04 22:00:00	16.0006	16.00018	16.0006	0
2024-04-04 22:05:00	16.0074	16.00091	16.0074	0
2024-04-04 22:10:00	16.0008	16.00099	16.0008	0
2024-04-04 22:15:00	16.0004	16.00104	16.0004	0
2024-04-04 22:20:00	16.0002	16.00104	16.0002	0
2024-04-04 22:25:00	16	16.00103	16	0
2024-04-04 22:30:00	16.0003	16.00107	16.0003	0
2024-04-04 22:35:00	16.0006	16.00109	16.0006	0
2024-04-04 22:40:00	16.0003	16.0011	16.0003	0
2024-04-04 22:45:00	16.0005	16.00111	16.0005	0
2024-04-04 22:50:00	16.0007	16.00112	16.0007	0
2024-04-04 22:55:00	16.0003	16.00041	16.0003	0
2024-04-04 23:00:00	16.0006	16.00039	16.0006	0
2024-04-04 23:05:00	16.0009	16.00044	16.0009	0
2024-04-04 23:10:00	16.0014	16.00056	16.0014	0
2024-04-04 23:15:00	16.0008	16.00064	16.0008	0
2024-04-04 23:20:00	16.0004	16.00065	16.0004	0
2024-04-04 23:25:00	16.0011	16.0007	16.0011	0
2024-04-04 23:30:00	16.0006	16.00073	16.0006	0
2024-04-04 23:35:00	16.007	16.00138	16.007	0
2024-04-04 23:40:00	16.0001	16.00132	16.0001	0
2024-04-04 23:45:00	16.0005	16.00134	16.0005	0
2024-04-04 23:50:00	16.0002	16.0013	16.0002	0
2024-04-04 23:55:00	16.0006	16.00127	16.0006	0
2024-04-05 00:00:00	16.0007	16.0012	16.0007	0
2024-04-05 00:05:00	16.0003	16.00115	16.0003	0
2024-04-05 00:10:00	16.0005	16.00116	16.0005	0
2024-04-05 00:15:00	15.9936	16.00041	15.9936	0
2024-04-05 00:20:00	16.0006	16.00041	16.0006	0
2024-04-05 00:25:00	16.0003	15.99974	16.0003	0
2024-04-05 00:30:00	16.0001	15.99974	16.0001	0
2024-04-05 00:35:00	16	15.99969	16	0
2024-04-05 00:40:00	15.9999	15.99966	15.9999	0
2024-04-05 00:45:00	16.0003	15.99963	16.0003	0
2024-04-05 00:50:00	16.001	15.99966	16.001	0
2024-04-05 00:55:00	16.0005	15.99968	16.0005	0
2024-04-05 01:00:00	16.0008	15.99971	16.0008	0
2024-04-05 01:05:00	16.0004	16.00039	16.0004	0
2024-04-05 01:10:00	16.0006	16.00039	16.0006	0
2024-04-05 01:15:00	16.0003	16.00039	16.0003	0
2024-04-05 01:20:00	15.9934	15.99972	15.9934	0
2024-04-05 01:25:00	15.9933	15.99905	15.9933	0
2024-04-05 01:30:00	15.9932	15.99838	15.9932	0
2024-04-05 01:35:00	15.9998	15.99833	15.9998	0
2024-04-05 01:40:00	15.9998	15.99821	15.9998	0
2024-04-05 01:45:00	15.9931	15.99747	15.9931	0
2024-04-05 01:50:00	15.9936	15.99675	15.9936	0
2024-04-05 01:55:00	16.0006	15.99677	16.0006	0
2024-04-05 02:00:00	15.9874	15.99545	15.9874	0
2024-04-05 02:05:00	15.9937	15.99479	15.9937	0
2024-04-05 02:10:00	15.9935	15.9948	15.9935	0
2024-04-05 02:15:00	15.9937	15.99484	15.9937	0
2024-04-05 02:20:00	15.9935	15.99487	15.9935	0
2024-04-05 02:25:00	15.9939	15.99428	15.9939	0
2024-04-05 02:30:00	15.9936	15.99366	15.9936	0
2024-04-05 02:35:00	15.9939	15.99374	15.9939	0
2024-04-05 02:40:00	15.988	15.99318	15.988	0
2024-04-05 02:45:00	15.9941	15.99253	15.9941	0
2024-04-05 02:50:00	16.0008	15.99387	16.0008	0
2024-04-05 02:55:00	15.9937	15.99387	15.9937	0
2024-04-05 03:00:00	15.9935	15.99387	15.9935	0
2024-04-05 03:05:00	15.9933	15.99383	15.9933	0
2024-04-05 03:10:00	15.9865	15.99313	15.9865	0
2024-04-05 03:15:00	15.9865	15.99239	15.9865	0
2024-04-05 03:20:00	15.9936	15.99239	15.9936	0
2024-04-05 03:25:00	15.9934	15.99234	15.9934	0
2024-04-05 03:30:00	15.9866	15.9922	15.9866	0
2024-04-05 03:35:00	15.987	15.99149	15.987	0
2024-04-05 03:40:00	15.9872	15.99013	15.9872	0
2024-04-05 03:45:00	15.9869	15.98945	15.9869	0
2024-04-05 03:50:00	15.9873	15.98883	15.9873	0
2024-04-05 03:55:00	15.994	15.9889	15.994	0
2024-04-05 04:00:00	15.9874	15.98899	15.9874	0
2024-04-05 04:05:00	15.9879	15.98913	15.9879	0
2024-04-05 04:10:00	15.9878	15.98855	15.9878	0
2024-04-05 04:15:00	15.9873	15.98794	15.9873	0
2024-04-05 04:20:00	15.9936	15.98864	15.9936	0
2024-04-05 04:25:00	15.9872	15.98866	15.9872	0
2024-04-05 04:30:00	15.9869	15.98863	15.9869	0
2024-04-05 04:35:00	15.9867	15.98861	15.9867	0
2024-04-05 04:40:00	15.9932	15.9892	15.9932	0
2024-04-05 04:45:00	15.9875	15.98855	15.9875	0
2024-04-05 04:50:00	15.9871	15.98852	15.9871	0
2024-04-05 04:55:00	15.9877	15.9885	15.9877	0
2024-04-05 05:00:00	15.9876	15.98848	15.9876	0
2024-04-05 05:05:00	15.9876	15.98851	15.9876	0
2024-04-05 05:10:00	15.9877	15.98792	15.9877	0
2024-04-05 05:15:00	15.9872	15.98792	15.9872	0
2024-04-05 05:20:00	15.9869	15.98792	15.9869	0
2024-04-05 05:25:00	15.9877	15.98802	15.9877	0
2024-04-05 05:30:00	15.9876	15.98746	15.9876	0
2024-04-05 05:35:00	15.9815	15.98686	15.9815	0
2024-04-05 05:40:00	15.9875	15.9869	15.9875	0
2024-04-05 05:45:00	15.9808	15.98621	15.9808	0
2024-04-05 05:50:00	15.9871	15.98616	15.9871	0
2024-04-05 05:55:00	15.9868	15.98608	15.9868	0
2024-04-05 06:00:00	15.9867	15.98598	15.9867	0
2024-04-05 06:05:00	15.9866	15.98592	15.9866	0
2024-04-05 06:10:00	15.9865	15.98588	15.9865	0
2024-04-05 06:15:00	15.9798	15.98509	15.9798	0
2024-04-05 06:20:00	15.9874	15.98507	15.9874	0
2024-04-05 06:25:00	15.987	15.98562	15.987	0
2024-04-05 06:30:00	15.9868	15.98555	15.9868	0
2024-04-05 06:35:00	15.9866	15.98613	15.9866	0
2024-04-05 06:40:00	15.9799	15.98541	15.9799	0
2024-04-05 06:45:00	15.9798	15.98471	15.9798	0
2024-04-05 06:50:00	15.9798	15.98402	15.9798	0
2024-04-05 06:55:00	15.9801	15.98337	15.9801	0
2024-04-05 07:00:00	15.9867	15.98339	15.9867	0
2024-04-05 07:05:00	15.9799	15.9834	15.9799	0
2024-04-05 07:10:00	15.9798	15.98264	15.9798	0
2024-04-05 07:15:00	15.9798	15.98192	15.9798	0
2024-04-05 07:20:00	15.9803	15.98127	15.9803	0
2024-04-05 07:25:00	15.9801	15.98062	15.9801	0
2024-04-05 07:30:00	15.987	15.98133	15.987	0
2024-04-05 07:35:00	15.9868	15.98203	15.9868	0
2024-04-05 07:40:00	15.98	15.98205	15.98	0
2024-04-05 07:45:00	15.9865	15.98269	15.9865	0
2024-04-05 07:50:00	15.9798	15.982	15.9798	0
2024-04-05 07:55:00	15.9798	15.98199	15.9798	0
2024-04-05 08:00:00	15.9797	15.98198	15.9797	0
2024-04-05 08:05:00	15.9797	15.98197	15.9797	0
2024-04-05 08:10:00	15.9797	15.98191	15.9797	0
2024-04-05 08:15:00	15.9806	15.98196	15.9806	0
2024-04-05 08:20:00	15.9736	15.98062	15.9736	0
2024-04-05 08:25:00	15.9734	15.97928	15.9734	0
2024-04-05 08:30:00	15.9741	15.97869	15.9741	0
2024-04-05 08:35:00	15.9737	15.97741	15.9737	0
2024-04-05 08:40:00	15.9734	15.97677	15.9734	0
2024-04-05 08:45:00	15.9738	15.97617	15.9738	0
2024-04-05 08:50:00	15.9745	15.97565	15.9745	0
2024-04-05 08:55:00	15.9739	15.97507	15.9739	0
2024-04-05 09:00:00	15.9669	15.97379	15.9669	0
2024-04-05 09:05:00	15.9739	15.97312	15.9739	0
2024-04-05 09:10:00	15.9669	15.97245	15.9669	0
2024-04-05 09:15:00	15.9667	15.97178	15.9667	0
2024-04-05 09:20:00	15.9666	15.97103	15.9666	0
2024-04-05 09:25:00	15.9602	15.96968	15.9602	0
2024-04-05 09:30:00	15.96	15.96834	15.96	0
2024-04-05 09:35:00	15.9671	15.96767	15.9671	0
2024-04-05 09:40:00	15.9606	15.96628	15.9606	0
2024-04-05 09:45:00	15.9608	15.96497	15.9608	0
2024-04-05 09:50:00	15.9609	15.96437	15.9609	0
2024-04-05 09:55:00	15.9604	15.96302	15.9604	0
2024-04-05 10:00:00	15.9668	15.96301	15.9668	0
2024-04-05 10:05:00	15.96	15.96234	15.96	0
2024-04-05 10:10:00	15.9598	15.96166	15.9598	0
2024-04-05 10:15:00	15.9598	15.96162	15.9598	0
2024-04-05 10:20:00	15.9603	15.96165	15.9603	0
2024-04-05 10:25:00	15.96	15.96094	15.96	0
2024-04-05 10:30:00	15.9599	15.96087	15.9599	0
2024-04-05 10:35:00	15.9603	15.96082	15.9603	0
2024-04-05 10:40:00	15.9605	15.96078	15.9605	0
2024-04-05 10:45:00	15.9606	15.9608	15.9606	0
2024-04-05 10:50:00	15.9603	15.96015	15.9603	0
2024-04-05 10:55:00	15.9605	15.9602	15.9605	0
2024-04-05 11:00:00	15.9602	15.96024	15.9602	0
2024-04-05 11:05:00	15.9604	15.9603	15.9604	0
2024-04-05 11:10:00	15.9601	15.96028	15.9601	0
2024-04-05 11:15:00	15.9599	15.96027	15.9599	0
2024-04-05 11:20:00	15.9598	15.96026	15.9598	0
2024-04-05 11:25:00	15.9598	15.96021	15.9598	0
2024-04-05 11:30:00	15.9603	15.96019	15.9603	0
2024-04-05 11:35:00	15.96	15.96013	15.96	0
2024-04-05 11:40:00	15.9599	15.96009	15.9599	0
2024-04-05 11:45:00	15.9535	15.95939	15.9535	0
2024-04-05 11:50:00	15.9538	15.95875	15.9538	0
2024-04-05 11:55:00	15.9535	15.95806	15.9535	0
2024-04-05 12:00:00	15.9533	15.95738	15.9533	0
2024-04-05 12:05:00	15.9598	15.95737	15.9598	0
2024-04-05 12:10:00	15.9602	15.95741	15.9602	0
2024-04-05 12:15:00	15.9533	15.95676	15.9533	0
2024-04-05 12:20:00	15.9599	15.95672	15.9599	0
2024-04-05 12:25:00	15.9535	15.95607	15.9535	0
2024-04-05 12:30:00	15.9533	15.95541	15.9533	0
2024-04-05 12:35:00	15.9532	15.95538	15.9532	0
2024-04-05 12:40:00	15.9531	15.95531	15.9531	0
2024-04-05 12:45:00	15.9535	15.95531	15.9535	0
2024-04-05 12:50:00	15.9537	15.95535	15.9537	0
2024-04-05 12:55:00	15.9601	15.95538	15.9601	0
2024-04-05 13:00:00	15.9599	15.95535	15.9599	0
2024-04-05 13:05:00	15.9607	15.95609	15.9607	0
2024-04-05 13:10:00	15.9607	15.95617	15.9607	0
2024-04-05 13:15:00	15.9608	15.9569	15.9608	0
2024-04-05 13:20:00	15.9608	15.95765	15.9608	0
2024-04-05 13:25:00	15.9604	15.95837	15.9604	0
2024-04-05 13:30:00	15.9601	15.95907	15.9601	0
2024-04-05 13:35:00	15.9604	15.95976	15.9604	0
2024-04-05 13:40:00	15.9606	15.96045	15.9606	0
2024-04-05 13:45:00	15.9603	15.96047	15.9603	0
2024-04-05 13:50:00	15.961	15.96058	15.961	0
2024-04-05 13:55:00	15.9605	15.96056	15.9605	0
2024-04-05 14:00:00	15.9602	15.96051	15.9602	0
2024-04-05 14:05:00	15.9604	15.96047	15.9604	0
2024-04-05 14:10:00	15.9601	15.9604	15.9601	0
2024-04-05 14:15:00	15.9605	15.96041	15.9605	0
2024-04-05 14:20:00	15.9606	15.96046	15.9606	0
2024-04-05 14:25:00	15.9607	15.96049	15.9607	0
2024-04-05 14:30:00	15.9603	15.96046	15.9603	0
2024-04-05 14:35:00	15.9601	15.96044	15.9601	0
2024-04-05 14:40:00	15.9605	15.96039	15.9605	0
2024-04-05 14:45:00	15.9602	15.96036	15.9602	0
2024-04-05 14:50:00	15.96	15.96034	15.96	0
2024-04-05 14:55:00	15.9603	15.96033	15.9603	0
2024-04-05 15:00:00	15.9605	15.96037	15.9605	0
2024-04-05 15:05:00	15.9674	15.96106	15.9674	0
2024-04-05 15:10:00	15.967	15.9617	15.967	0
2024-04-05 15:15:00	15.9601	15.96164	15.9601	0
2024-04-05 15:20:00	15.9599	15.9616	15.9599	0
2024-04-05 15:25:00	15.9598	15.96157	15.9598	0
2024-04-05 15:30:00	15.9664	15.96216	15.9664	0
2024-04-05 15:35:00	15.9668	15.96282	15.9668	0
2024-04-05 15:40:00	15.9666	15.96348	15.9666	0
2024-04-05 15:45:00	15.9665	15.9641	15.9665	0
2024-04-05 15:50:00	15.9598	15.96403	15.9598	0
2024-04-05 15:55:00	15.9731	15.9646	15.9731	0
2024-04-05 16:00:00	15.9664	15.96454	15.9664	0
2024-04-05 16:05:00	15.9664	15.96517	15.9664	0
2024-04-05 16:10:00	15.9668	15.96586	15.9668	0
2024-04-05 16:15:00	15.9666	15.96654	15.9666	0
2024-04-05 16:20:00	15.9732	15.96722	15.9732	0
2024-04-05 16:25:00	15.9731	15.96785	15.9731	0
2024-04-05 16:30:00	15.9735	15.96854	15.9735	0
2024-04-05 16:35:00	15.9733	15.96922	15.9733	0
2024-04-05 16:40:00	15.9732	15.97056	15.9732	0
2024-04-05 16:45:00	15.9664	15.96989	15.9664	0
2024-04-05 16:50:00	15.9669	15.96994	15.9669	0
2024-04-05 16:55:00	15.9739	15.97069	15.9739	0
2024-04-05 17:00:00	15.9669	15.9707	15.9669	0
2024-04-05 17:05:00	15.9734	15.97138	15.9734	0
2024-04-05 17:10:00	15.9733	15.97139	15.9733	0
2024-04-05 17:15:00	15.9798	15.97206	15.9798	0
2024-04-05 17:20:00	15.9731	15.97202	15.9731	0
2024-04-05 17:25:00	15.9731	15.972	15.9731	0
2024-04-05 17:30:00	15.973	15.97198	15.973	0
2024-04-05 17:35:00	15.973	15.97264	15.973	0
2024-04-05 17:40:00	15.973	15.97325	15.973	0
2024-04-05 17:45:00	15.9734	15.9732	15.9734	0
2024-04-05 17:50:00	15.9737	15.97388	15.9737	0
2024-04-05 17:55:00	15.9801	15.97455	15.9801	0
2024-04-05 18:00:00	15.9809	15.97531	15.9809	0
2024-04-05 18:05:00	15.9872	15.97605	15.9872	0
2024-04-05 18:10:00	15.9802	15.97676	15.9802	0
2024-04-05 18:15:00	15.9733	15.97678	15.9733	0
2024-04-05 18:20:00	15.9732	15.9768	15.9732	0
2024-04-05 18:25:00	15.9737	15.97687	15.9737	0
2024-04-05 18:30:00	15.981	15.97767	15.981	0
2024-04-05 18:35:00	15.9805	15.97838	15.9805	0
2024-04-05 18:40:00	15.9735	15.97836	15.9735	0
2024-04-05 18:45:00	15.98	15.97835	15.98	0
2024-04-05 18:50:00	15.9799	15.97825	15.9799	0
2024-04-05 18:55:00	15.9875	15.97828	15.9875	0
2024-04-05 19:00:00	15.9818	15.97844	15.9818	0
2024-04-05 19:05:00	15.9816	15.97927	15.9816	0
2024-04-05 19:10:00	15.9818	15.98013	15.9818	0
2024-04-05 19:15:00	15.9811	15.98087	15.9811	0
2024-04-05 19:20:00	15.9878	15.98155	15.9878	0
2024-04-05 19:25:00	15.9877	15.98227	15.9877	0
2024-04-05 19:30:00	15.981	15.98302	15.981	0
2024-04-05 19:35:00	15.9876	15.98378	15.9876	0
2024-04-05 19:40:00	15.9809	15.98388	15.9809	0
2024-04-05 19:45:00	15.9805	15.98318	15.9805	0
2024-04-05 19:50:00	15.9802	15.98302	15.9802	0
2024-04-05 19:55:00	15.9871	15.98357	15.9871	0
2024-04-05 20:00:00	15.9868	15.98407	15.9868	0
2024-04-05 20:05:00	15.9867	15.98463	15.9867	0
2024-04-05 20:10:00	15.9866	15.98451	15.9866	0
2024-04-05 20:15:00	15.9869	15.98443	15.9869	0
2024-04-05 20:20:00	15.9867	15.985	15.9867	0
2024-04-05 20:25:00	15.987	15.98494	15.987	0
2024-04-05 20:30:00	15.9868	15.98553	15.9868	0
2024-04-05 20:35:00	15.9866	15.98614	15.9866	0
2024-04-05 20:40:00	15.9865	15.98677	15.9865	0
2024-04-05 20:45:00	15.9869	15.98675	15.9869	0
2024-04-05 20:50:00	15.9872	15.98679	15.9872	0
2024-04-05 20:55:00	15.9875	15.98687	15.9875	0
2024-04-05 21:00:00	15.9871	15.98692	15.9871	0
2024-04-05 21:05:00	15.9868	15.98691	15.9868	0
2024-04-05 21:10:00	15.9866	15.9869	15.9866	0
2024-04-05 21:15:00	15.9865	15.98685	15.9865	0
2024-04-05 21:20:00	15.9865	15.98682	15.9865	0
2024-04-05 21:25:00	15.9869	15.98685	15.9869	0
2024-04-05 21:30:00	15.9872	15.98692	15.9872	0
2024-04-05 21:35:00	15.9873	15.98696	15.9873	0
2024-04-05 21:40:00	15.9874	15.98698	15.9874	0
2024-04-05 21:45:00	15.987	15.98693	15.987	0
2024-04-05 21:50:00	15.9868	15.9869	15.9868	0
2024-04-05 21:55:00	15.9866	15.98688	15.9866	0
2024-04-05 22:00:00	15.9932	15.98754	15.9932	0
2024-04-05 22:05:00	15.9932	15.98821	15.9932	0
2024-04-05 22:10:00	15.9931	15.98887	15.9931	0
2024-04-05 22:15:00	15.9936	15.98954	15.9936	0
2024-04-05 22:20:00	15.9876	15.98958	15.9876	0
2024-04-05 22:25:00	15.9872	15.98957	15.9872	0
2024-04-05 22:30:00	16.0002	15.99085	16.0002	0
2024-04-05 22:35:00	15.9934	15.99149	15.9934	0
2024-04-05 22:40:00	15.9938	15.99219	15.9938	0
2024-04-05 22:45:00	15.9873	15.99226	15.9873	0
2024-04-05 22:50:00	15.9936	15.9923	15.9936	0
2024-04-05 22:55:00	15.9934	15.99232	15.9934	0
2024-04-05 23:00:00	15.9933	15.99234	15.9933	0
2024-04-05 23:05:00	16.0003	15.99301	16.0003	0
2024-04-05 23:10:00	15.9934	15.99359	15.9934	0
2024-04-05 23:15:00	15.9933	15.9942	15.9933	0
2024-04-05 23:20:00	15.9936	15.99354	15.9936	0
2024-04-05 23:25:00	15.9881	15.99301	15.9881	0
2024-04-05 23:30:00	15.9942	15.99305	15.9942	0
2024-04-05 23:35:00	15.9938	15.9937	15.9938	0
2024-04-05 23:40:00	15.9868	15.99302	15.9868	0
2024-04-05 23:45:00	16	15.99368	16	0
2024-04-05 23:50:00	16.0003	15.99438	16.0003	0
2024-04-05 23:55:00	15.9939	15.99374	15.9939	0
2024-04-06 00:00:00	15.9936	15.99376	15.9936	0
2024-04-06 00:05:00	15.9934	15.99377	15.9934	0
2024-04-06 00:10:00	15.9937	15.99378	15.9937	0
2024-04-06 00:15:00	16.0001	15.99498	16.0001	0
2024-04-06 00:20:00	16	15.99556	16	0
2024-04-06 00:25:00	15.9938	15.99556	15.9938	0
2024-04-06 00:30:00	16.0002	15.9969	16.0002	0
2024-04-06 00:35:00	16	15.9969	16	0
2024-04-06 00:40:00	15.9999	15.99686	15.9999	0
2024-04-06 00:45:00	16.0007	15.99754	16.0007	0
2024-04-06 00:50:00	16.0003	15.99821	16.0003	0
2024-04-06 00:55:00	16.0005	15.99892	16.0005	0
2024-04-06 01:00:00	16.0008	15.99963	16.0008	0
2024-04-06 01:05:00	16.0004	15.99966	16.0004	0
2024-04-06 01:10:00	16.0006	15.99972	16.0006	0
2024-04-06 01:15:00	16.007	16.00104	16.007	0
2024-04-06 01:20:00	16.0001	16.00103	16.0001	0
2024-04-06 01:25:00	16.0071	16.00174	16.0071	0
2024-04-06 01:30:00	16.0001	16.00176	16.0001	0
2024-04-06 01:35:00	16	16.00169	16	0
2024-04-06 01:40:00	15.9999	16.00165	15.9999	0
2024-04-06 01:45:00	15.9998	16.00158	15.9998	0
2024-04-06 01:50:00	15.9998	16.00148	15.9998	0
2024-04-06 01:55:00	16.0065	16.00209	16.0065	0
2024-04-06 02:00:00	15.9997	16.002	15.9997	0
2024-04-06 02:05:00	15.9997	16.00127	15.9997	0
2024-04-06 02:10:00	15.9997	16.00123	15.9997	0
2024-04-06 02:15:00	16.0006	16.00058	16.0006	0
2024-04-06 02:20:00	16.0079	16.00136	16.0079	0
2024-04-06 02:25:00	16.0007	16.00143	16.0007	0
2024-04-06 02:30:00	16.0075	16.00219	16.0075	0
2024-04-06 02:35:00	16.0004	16.00225	16.0004	0
2024-04-06 02:40:00	16.0002	16.00229	16.0002	0
2024-04-06 02:45:00	16.0067	16.00231	16.0067	0
2024-04-06 02:50:00	16.0003	16.00237	16.0003	0
2024-04-06 02:55:00	16.0005	16.00245	16.0005	0
2024-04-06 03:00:00	16.0069	16.00317	16.0069	0
2024-04-06 03:05:00	16.0001	16.00312	16.0001	0
2024-04-06 03:10:00	16.0066	16.00299	16.0066	0
2024-04-06 03:15:00	16.0003	16.00295	16.0003	0
2024-04-06 03:20:00	16.0001	16.00221	16.0001	0
2024-04-06 03:25:00	16.0133	16.0035	16.0133	0
2024-04-06 03:30:00	16.0066	16.00414	16.0066	0
2024-04-06 03:35:00	15.9998	16.00345	15.9998	0
2024-04-06 03:40:00	16.0074	16.00416	16.0074	0
2024-04-06 03:45:00	16.0004	16.00415	16.0004	0
2024-04-06 03:50:00	16.0078	16.00424	16.0078	0
2024-04-06 03:55:00	16.0078	16.00501	16.0078	0
2024-04-06 04:00:00	16.0006	16.00441	16.0006	0
2024-04-06 04:05:00	16.0003	16.00441	16.0003	0
2024-04-06 04:10:00	16.0011	16.00451	16.0011	0
2024-04-06 04:15:00	16.0017	16.00335	16.0017	0
2024-04-06 04:20:00	16.001	16.00279	16.001	0
2024-04-06 04:25:00	16.0005	16.00286	16.0005	0
2024-04-06 04:30:00	16.0069	16.00281	16.0069	0
2024-04-06 04:35:00	16.0072	16.00349	16.0072	0
2024-04-06 04:40:00	16.0073	16.00344	16.0073	0
2024-04-06 04:45:00	16.007	16.00336	16.007	0
2024-04-06 04:50:00	16.0077	16.00407	16.0077	0
2024-04-06 04:55:00	16.0006	16.0041	16.0006	0
2024-04-06 05:00:00	16.0074	16.00473	16.0074	0
2024-04-06 05:05:00	16.007	16.00526	16.007	0
2024-04-06 05:10:00	16.0073	16.00589	16.0073	0
2024-04-06 05:15:00	16.0074	16.00658	16.0074	0
2024-04-06 05:20:00	16.0071	16.0066	16.0071	0
2024-04-06 05:25:00	16.0073	16.00661	16.0073	0
2024-04-06 05:30:00	16.0069	16.00657	16.0069	0
2024-04-06 05:35:00	16.0067	16.00654	16.0067	0
2024-04-06 05:40:00	16.0077	16.00654	16.0077	0
2024-04-06 05:45:00	16.0072	16.0072	16.0072	0
2024-04-06 05:50:00	16.0002	16.00648	16.0002	0
2024-04-06 05:55:00	16.0001	16.00579	16.0001	0
2024-04-06 06:00:00	16.0066	16.00572	16.0066	0
2024-04-06 06:05:00	16.0004	16.00502	16.0004	0
2024-04-06 06:10:00	16.0078	16.00509	16.0078	0
2024-04-06 06:15:00	16.0073	16.00509	16.0073	0
2024-04-06 06:20:00	16.0141	16.00581	16.0141	0
2024-04-06 06:25:00	16.0076	16.0059	16.0076	0
2024-04-06 06:30:00	16.0076	16.00589	16.0076	0
2024-04-06 06:35:00	16.0072	16.00589	16.0072	0
2024-04-06 06:40:00	16.0069	16.00656	16.0069	0
2024-04-06 06:45:00	16.0138	16.00793	16.0138	0
2024-04-06 06:50:00	16.0144	16.00871	16.0144	0
2024-04-06 06:55:00	16.0073	16.0094	16.0073	0
2024-04-06 07:00:00	16.0136	16.00998	16.0136	0
2024-04-06 07:05:00	16.0067	16.00992	16.0067	0
2024-04-06 07:10:00	16.0137	16.00988	16.0137	0
2024-04-06 07:15:00	16.0135	16.01047	16.0135	0
2024-04-06 07:20:00	16.0133	16.01104	16.0133	0
2024-04-06 07:25:00	16.0066	16.01098	16.0066	0
2024-04-06 07:30:00	16.007	16.01099	16.007	0
2024-04-06 07:35:00	16.0135	16.01096	16.0135	0
2024-04-06 07:40:00	16.0138	16.0109	16.0138	0
2024-04-06 07:45:00	16.0141	16.01158	16.0141	0
2024-04-06 07:50:00	16.0137	16.01159	16.0137	0
2024-04-06 07:55:00	16.0139	16.01231	16.0139	0
2024-04-06 08:00:00	16.0136	16.0123	16.0136	0
2024-04-06 08:05:00	16.014	16.01235	16.014	0
2024-04-06 08:10:00	16.0141	16.01243	16.0141	0
2024-04-06 08:15:00	16.0137	16.01314	16.0137	0
2024-04-06 08:20:00	16.0135	16.01379	16.0135	0
2024-04-06 08:25:00	16.0139	16.01383	16.0139	0
2024-04-06 08:30:00	16.0141	16.01386	16.0141	0
2024-04-06 08:35:00	16.0138	16.01383	16.0138	0
2024-04-06 08:40:00	16.0135	16.01381	16.0135	0
2024-04-06 08:45:00	16.0134	16.01376	16.0134	0
2024-04-06 08:50:00	16.0133	16.01373	16.0133	0
2024-04-06 08:55:00	16.0132	16.01365	16.0132	0
2024-04-06 09:00:00	16.0136	16.0136	16.0136	0
2024-04-06 09:05:00	16.0139	16.01362	16.0139	0
2024-04-06 09:10:00	16.0136	16.01363	16.0136	0
2024-04-06 09:15:00	16.0134	16.01358	16.0134	0
2024-04-06 09:20:00	16.0133	16.0135	16.0133	0
2024-04-06 09:25:00	16.0203	16.01415	16.0203	0
2024-04-06 09:30:00	16.0134	16.01414	16.0134	0
2024-04-06 09:35:00	16.02	16.0148	16.02	0
2024-04-06 09:40:00	16.0266	16.01613	16.0266	0
2024-04-06 09:45:00	16.0199	16.0168	16.0199	0
2024-04-06 09:50:00	16.0198	16.01742	16.0198	0
2024-04-06 09:55:00	16.0198	16.01801	16.0198	0
2024-04-06 10:00:00	16.0131	16.01796	16.0131	0
2024-04-06 10:05:00	16.0141	16.01803	16.0141	0
2024-04-06 10:10:00	16.0204	16.01874	16.0204	0
2024-04-06 10:15:00	16.0274	16.01945	16.0274	0
2024-04-06 10:20:00	16.0137	16.01948	16.0137	0
2024-04-06 10:25:00	16.0139	16.01887	16.0139	0
2024-04-06 10:30:00	16.0207	16.01828	16.0207	0
2024-04-06 10:35:00	16.0204	16.01833	16.0204	0
2024-04-06 10:40:00	16.0268	16.01903	16.0268	0
2024-04-06 10:45:00	16.0272	16.01977	16.0272	0
2024-04-06 10:50:00	16.0274	16.0212	16.0274	0
2024-04-06 10:55:00	16.0208	16.02187	16.0208	0
2024-04-06 11:00:00	16.0208	16.02191	16.0208	0
2024-04-06 11:05:00	16.0209	16.02126	16.0209	0
2024-04-06 11:10:00	16.0205	16.02194	16.0205	0
2024-04-06 11:15:00	16.0202	16.02257	16.0202	0
2024-04-06 11:20:00	16.0201	16.02251	16.0201	0
2024-04-06 11:25:00	16.0266	16.02313	16.0266	0
2024-04-06 11:30:00	16.0266	16.02311	16.0266	0
2024-04-06 11:35:00	16.0265	16.02304	16.0265	0
2024-04-06 11:40:00	16.0269	16.02299	16.0269	0
2024-04-06 11:45:00	16.0273	16.02364	16.0273	0
2024-04-06 11:50:00	16.0203	16.02359	16.0203	0
2024-04-06 11:55:00	16.0268	16.02418	16.0268	0
2024-04-06 12:00:00	16.0267	16.0248	16.0267	0
2024-04-06 12:05:00	16.0271	16.02549	16.0271	0
2024-04-06 12:10:00	16.0269	16.02617	16.0269	0
2024-04-06 12:15:00	16.0267	16.02618	16.0267	0
2024-04-06 12:20:00	16.0333	16.02685	16.0333	0
2024-04-06 12:25:00	16.0332	16.02752	16.0332	0
2024-04-06 12:30:00	16.0332	16.02815	16.0332	0
2024-04-06 12:35:00	16.0332	16.02874	16.0332	0
2024-04-06 12:40:00	16.0332	16.03003	16.0332	0
2024-04-06 12:45:00	16.0336	16.03071	16.0336	0
2024-04-06 12:50:00	16.0334	16.03138	16.0334	0
2024-04-06 12:55:00	16.0266	16.03133	16.0266	0
2024-04-06 13:00:00	16.0337	16.03201	16.0337	0
2024-04-06 13:05:00	16.034	16.03274	16.034	0
2024-04-06 13:10:00	16.0337	16.03278	16.0337	0
2024-04-06 13:15:00	16.0335	16.03281	16.0335	0
2024-04-06 13:20:00	16.0334	16.03283	16.0334	0
2024-04-06 13:25:00	16.0337	16.03288	16.0337	0
2024-04-06 13:30:00	16.0339	16.03295	16.0339	0
2024-04-06 13:35:00	16.0336	16.03295	16.0336	0
2024-04-06 13:40:00	16.0339	16.033	16.0339	0
2024-04-06 13:45:00	16.0336	16.0337	16.0336	0
2024-04-06 13:50:00	16.0334	16.03367	16.0334	0
2024-04-06 13:55:00	16.04	16.03427	16.04	0
2024-04-06 14:00:00	16.0404	16.03494	16.0404	0
2024-04-06 14:05:00	16.0402	16.03561	16.0402	0
2024-04-06 14:10:00	16.04	16.03627	16.04	0
2024-04-06 14:15:00	16.0404	16.03694	16.0404	0
2024-04-06 14:20:00	16.0402	16.03757	16.0402	0
2024-04-06 14:25:00	16.04	16.03821	16.04	0
2024-04-06 14:30:00	16.04	16.03882	16.04	0
2024-04-06 14:35:00	16.0403	16.03949	16.0403	0
2024-04-06 14:40:00	16.0401	16.04016	16.0401	0
2024-04-06 14:45:00	16.04	16.04016	16.04	0
2024-04-06 14:50:00	16.0405	16.04017	16.0405	0
2024-04-06 14:55:00	16.0408	16.04023	16.0408	0
2024-04-06 15:00:00	16.0404	16.04027	16.0404	0
2024-04-06 15:05:00	16.0402	16.04025	16.0402	0
2024-04-06 15:10:00	16.0405	16.04028	16.0405	0
2024-04-06 15:15:00	16.0403	16.04031	16.0403	0
2024-04-06 15:20:00	16.0401	16.04032	16.0401	0
2024-04-06 15:25:00	16.04	16.04029	16.04	0
2024-04-06 15:30:00	16.0466	16.04094	16.0466	0
2024-04-06 15:35:00	16.0466	16.0416	16.0466	0
2024-04-06 15:40:00	16.0398	16.04153	16.0398	0
2024-04-06 15:45:00	16.0403	16.04148	16.0403	0
2024-04-06 15:50:00	16.0473	16.04217	16.0473	0
2024-04-06 15:55:00	16.0403	16.04218	16.0403	0
2024-04-06 16:00:00	16.0468	16.04281	16.0468	0
2024-04-06 16:05:00	16.04	16.04278	16.04	0
2024-04-06 16:10:00	16.0466	16.04343	16.0466	0
2024-04-06 16:15:00	16.047	16.04413	16.047	0
2024-04-06 16:20:00	16.0468	16.04415	16.0468	0
2024-04-06 16:25:00	16.0538	16.04487	16.0538	0
2024-04-06 16:30:00	16.0474	16.04563	16.0474	0
2024-04-06 16:35:00	16.0475	16.04635	16.0475	0
2024-04-06 16:40:00	16.0405	16.04567	16.0405	0
2024-04-06 16:45:00	16.0469	16.04633	16.0469	0
2024-04-06 16:50:00	16.054	16.04705	16.054	0
2024-04-06 16:55:00	16.0541	16.04846	16.0541	0
2024-04-06 17:00:00	16.0538	16.04918	16.0538	0
2024-04-06 17:05:00	16.0535	16.04983	16.0535	0
2024-04-06 17:10:00	16.0534	16.05049	16.0534	0
2024-04-06 17:15:00	16.0539	16.0505	16.0539	0
2024-04-06 17:20:00	16.0536	16.05112	16.0536	0
2024-04-06 17:25:00	16.0539	16.05176	16.0539	0
2024-04-06 17:30:00	16.0536	16.05307	16.0536	0
2024-04-06 17:35:00	16.054	16.05378	16.054	0
2024-04-06 17:40:00	16.0541	16.05379	16.0541	0
2024-04-06 17:45:00	16.0605	16.05443	16.0605	0
2024-04-06 17:50:00	16.0536	16.05441	16.0536	0
2024-04-06 17:55:00	16.0534	16.0544	16.0534	0
2024-04-06 18:00:00	16.0538	16.05444	16.0538	0
2024-04-06 18:05:00	16.0602	16.05507	16.0602	0
2024-04-06 18:10:00	16.0672	16.05643	16.0672	0
2024-04-06 18:15:00	16.0608	16.05712	16.0608	0
2024-04-06 18:20:00	16.0605	16.05781	16.0605	0
2024-04-06 18:25:00	16.0669	16.0591	16.0669	0
2024-04-06 18:30:00	16.0668	16.06037	16.0668	0
2024-04-06 18:35:00	16.0671	16.06103	16.0671	0
2024-04-06 18:40:00	16.0602	16.06169	16.0602	0
2024-04-06 18:45:00	16.0668	16.06303	16.0668	0
2024-04-06 18:50:00	16.0667	16.06432	16.0667	0
2024-04-06 18:55:00	16.0666	16.06496	16.0666	0
2024-04-06 19:00:00	16.0666	16.0649	16.0666	0
2024-04-06 19:05:00	16.067	16.06552	16.067	0
2024-04-06 19:10:00	16.0668	16.06615	16.0668	0
2024-04-06 19:15:00	16.06	16.06546	16.06	0
2024-04-06 19:20:00	16.0671	16.06549	16.0671	0
2024-04-06 19:25:00	16.0606	16.06484	16.0606	0
2024-04-06 19:30:00	16.067	16.06552	16.067	0
2024-04-06 19:35:00	16.0673	16.06557	16.0673	0
2024-04-06 19:40:00	16.067	16.0656	16.067	0
2024-04-06 19:45:00	16.0668	16.06562	16.0668	0
2024-04-06 19:50:00	16.0667	16.06563	16.0667	0
2024-04-06 19:55:00	16.0671	16.06564	16.0671	0
2024-04-06 20:00:00	16.0669	16.06565	16.0669	0
2024-04-06 20:05:00	16.0667	16.06632	16.0667	0
2024-04-06 20:10:00	16.0667	16.06628	16.0667	0
2024-04-06 20:15:00	16.0666	16.06688	16.0666	0
2024-04-06 20:20:00	16.067	16.06688	16.067	0
2024-04-06 20:25:00	16.0739	16.06754	16.0739	0
2024-04-06 20:30:00	16.067	16.06754	16.067	0
2024-04-06 20:35:00	16.0735	16.06821	16.0735	0
2024-04-06 20:40:00	16.0672	16.06826	16.0672	0
2024-04-06 20:45:00	16.0669	16.06824	16.0669	0
2024-04-06 20:50:00	16.0668	16.06823	16.0668	0
2024-04-06 20:55:00	16.0672	16.06828	16.0672	0
2024-04-06 21:00:00	16.067	16.06831	16.067	0
2024-04-06 21:05:00	16.0668	16.06833	16.0668	0
2024-04-06 21:10:00	16.0667	16.0683	16.0667	0
2024-04-06 21:15:00	16.0733	16.06824	16.0733	0
2024-04-06 21:20:00	16.0666	16.0682	16.0666	0
2024-04-06 21:25:00	16.0671	16.06756	16.0671	0
2024-04-06 21:30:00	16.0669	16.06753	16.0669	0
2024-04-06 21:35:00	16.0668	16.06752	16.0668	0
2024-04-06 21:40:00	16.0667	16.06751	16.0667	0
2024-04-06 21:45:00	16.0672	16.06751	16.0672	0
2024-04-06 21:50:00	16.0669	16.0675	16.0669	0
2024-04-06 21:55:00	16.0668	16.0675	16.0668	0
2024-04-06 22:00:00	16.0676	16.06759	16.0676	0
2024-04-06 22:05:00	16.0672	16.06698	16.0672	0
2024-04-06 22:10:00	16.067	16.06702	16.067	0
2024-04-06 22:15:00	16.0668	16.06699	16.0668	0
2024-04-06 22:20:00	16.0671	16.06701	16.0671	0
2024-04-06 22:25:00	16.0746	16.06779	16.0746	0
2024-04-06 22:30:00	16.0741	16.06853	16.0741	0
2024-04-06 22:35:00	16.0742	16.06923	16.0742	0
2024-04-06 22:40:00	16.0672	16.06926	16.0672	0
2024-04-06 22:45:00	16.0669	16.06927	16.0669	0
2024-04-06 22:50:00	16.0668	16.06919	16.0668	0
2024-04-06 22:55:00	16.0734	16.06981	16.0734	0
2024-04-06 23:00:00	16.0733	16.07044	16.0733	0
2024-04-06 23:05:00	16.0737	16.07113	16.0737	0
2024-04-06 23:10:00	16.0741	16.07183	16.0741	0
2024-04-06 23:15:00	16.0675	16.07112	16.0675	0
2024-04-06 23:20:00	16.0672	16.07043	16.0672	0
2024-04-06 23:25:00	16.0669	16.0697	16.0669	0
2024-04-06 23:30:00	16.0668	16.06966	16.0668	0
2024-04-06 23:35:00	16.0671	16.06968	16.0671	0
2024-04-06 23:40:00	16.0674	16.06974	16.0674	0
2024-04-06 23:45:00	16.0671	16.06911	16.0671	0
2024-04-06 23:50:00	16.0674	16.06852	16.0674	0
2024-04-06 23:55:00	16.0681	16.06796	16.0681	0
2024-04-07 00:00:00	16.068	16.06735	16.068	0
2024-04-07 00:05:00	16.0674	16.06734	16.0674	0
2024-04-07 00:10:00	16.0671	16.06733	16.0671	0
2024-04-07 00:15:00	16.0673	16.06737	16.0673	0
2024-04-07 00:20:00	16.0741	16.0681	16.0741	0
2024-04-07 00:25:00	16.0671	16.0681	16.0671	0
2024-04-07 00:30:00	16.074	16.06876	16.074	0
2024-04-07 00:35:00	16.0671	16.06876	16.0671	0
2024-04-07 00:40:00	16.0669	16.06871	16.0669	0
2024-04-07 00:45:00	16.0734	16.06924	16.0734	0
2024-04-07 00:50:00	16.0671	16.06915	16.0671	0
2024-04-07 00:55:00	16.0669	16.0691	16.0669	0
2024-04-07 01:00:00	16.0668	16.06907	16.0668	0
2024-04-07 01:05:00	16.0672	16.06906	16.0672	0
2024-04-07 01:10:00	16.067	16.06835	16.067	0
2024-04-07 01:15:00	16.0672	16.06836	16.0672	0
2024-04-07 01:20:00	16.067	16.06766	16.067	0
2024-04-07 01:25:00	16.0673	16.06768	16.0673	0
2024-04-07 01:30:00	16.0737	16.06836	16.0737	0
2024-04-07 01:35:00	16.0673	16.06775	16.0673	0
2024-04-07 01:40:00	16.067	16.06774	16.067	0
2024-04-07 01:45:00	16.0668	16.06773	16.0668	0
2024-04-07 01:50:00	16.0667	16.06772	16.0667	0
2024-04-07 01:55:00	16.0671	16.06771	16.0671	0
2024-04-07 02:00:00	16.0673	16.06774	16.0673	0
2024-04-07 02:05:00	16.0681	16.06783	16.0681	0
2024-04-07 02:10:00	16.0681	16.06794	16.0681	0
2024-04-07 02:15:00	16.0675	16.06796	16.0675	0
2024-04-07 02:20:00	16.0672	16.06731	16.0672	0
2024-04-07 02:25:00	16.0674	16.06732	16.0674	0
2024-04-07 02:30:00	16.0671	16.06733	16.0671	0
2024-04-07 02:35:00	16.0673	16.06738	16.0673	0
2024-04-07 02:40:00	16.067	16.06741	16.067	0
2024-04-07 02:45:00	16.0602	16.06672	16.0602	0
2024-04-07 02:50:00	16.0667	16.06666	16.0667	0
2024-04-07 02:55:00	16.0667	16.06652	16.0667	0
2024-04-07 03:00:00	16.0604	16.06575	16.0604	0
2024-04-07 03:05:00	16.0673	16.06573	16.0673	0
2024-04-07 03:10:00	16.067	16.06571	16.067	0
2024-04-07 03:15:00	16.0606	16.06503	16.0606	0
2024-04-07 03:20:00	16.0608	16.0644	16.0608	0
2024-04-07 03:25:00	16.0604	16.06371	16.0604	0
2024-04-07 03:30:00	16.0673	16.06374	16.0673	0
2024-04-07 03:35:00	16.067	16.06442	16.067	0
2024-04-07 03:40:00	16.0611	16.06386	16.0611	0
2024-04-07 03:45:00	16.0607	16.06326	16.0607	0
2024-04-07 03:50:00	16.0671	16.06393	16.0671	0
2024-04-07 03:55:00	16.0669	16.06389	16.0669	0
2024-04-07 04:00:00	16.0667	16.06386	16.0667	0
2024-04-07 04:05:00	16.0676	16.06456	16.0676	0
2024-04-07 04:10:00	16.0672	16.0652	16.0672	0
2024-04-07 04:15:00	16.0674	16.0659	16.0674	0
2024-04-07 04:20:00	16.0671	16.06588	16.0671	0
2024-04-07 04:25:00	16.0674	16.06592	16.0674	0
2024-04-07 04:30:00	16.0681	16.06662	16.0681	0
2024-04-07 04:35:00	16.0613	16.06668	16.0613	0
2024-04-07 04:40:00	16.0608	16.06605	16.0608	0
2024-04-07 04:45:00	16.0604	16.0654	16.0604	0
2024-04-07 04:50:00	16.0673	16.06546	16.0673	0
2024-04-07 04:55:00	16.0604	16.06474	16.0604	0
2024-04-07 05:00:00	16.0602	16.06404	16.0602	0
2024-04-07 05:05:00	16.0606	16.06336	16.0606	0
2024-04-07 05:10:00	16.067	16.06335	16.067	0
2024-04-07 05:15:00	16.0607	16.06268	16.0607	0
2024-04-07 05:20:00	16.0604	16.06191	16.0604	0
2024-04-07 05:25:00	16.0607	16.06185	16.0607	0
2024-04-07 05:30:00	16.0604	16.06181	16.0604	0
2024-04-07 05:35:00	16.0602	16.06179	16.0602	0
2024-04-07 05:40:00	16.0605	16.06111	16.0605	0
2024-04-07 05:45:00	16.0603	16.0611	16.0603	0
2024-04-07 05:50:00	16.0534	16.06042	16.0534	0
2024-04-07 05:55:00	16.06	16.06036	16.06	0
2024-04-07 06:00:00	16.0533	16.05899	16.0533	0
2024-04-07 06:05:00	16.0599	16.05891	16.0599	0
2024-04-07 06:10:00	16.0532	16.05819	16.0532	0
2024-04-07 06:15:00	16.0532	16.05744	16.0532	0
2024-04-07 06:20:00	16.0599	16.05739	16.0599	0
2024-04-07 06:25:00	16.0536	16.05673	16.0536	0
2024-04-07 06:30:00	16.0535	16.05603	16.0535	0
2024-04-07 06:35:00	16.0667	16.05667	16.0667	0
2024-04-07 06:40:00	16.06	16.05733	16.06	0
2024-04-07 06:45:00	16.0603	16.05736	16.0603	0
2024-04-07 06:50:00	16.0669	16.05872	16.0669	0
2024-04-07 06:55:00	16.0605	16.05878	16.0605	0
2024-04-07 07:00:00	16.0536	16.05882	16.0536	0
2024-04-07 07:05:00	16.0601	16.05951	16.0601	0
2024-04-07 07:10:00	16.0605	16.05957	16.0605	0
2024-04-07 07:15:00	16.0535	16.05956	16.0535	0
2024-04-07 07:20:00	16.0534	16.05955	16.0534	0
2024-04-07 07:25:00	16.06	16.05888	16.06	0
2024-04-07 07:30:00	16.0599	16.05887	16.0599	0
2024-04-07 07:35:00	16.0532	16.05816	16.0532	0
2024-04-07 07:40:00	16.0599	16.05746	16.0599	0
2024-04-07 07:45:00	16.0536	16.05677	16.0536	0
2024-04-07 07:50:00	16.0535	16.05676	16.0535	0
2024-04-07 07:55:00	16.06	16.05675	16.06	0
2024-04-07 08:00:00	16.0533	16.05603	16.0533	0
2024-04-07 08:05:00	16.0599	16.05667	16.0599	0
2024-04-07 08:10:00	16.0536	16.05669	16.0536	0
2024-04-07 08:15:00	16.0539	16.05608	16.0539	0
2024-04-07 08:20:00	16.0536	16.05545	16.0536	0
2024-04-07 08:25:00	16.0535	16.05548	16.0535	0
2024-04-07 08:30:00	16.0534	16.05483	16.0534	0
2024-04-07 08:35:00	16.0533	16.0548	16.0533	0
2024-04-07 08:40:00	16.0533	16.05478	16.0533	0
2024-04-07 08:45:00	16.0532	16.0541	16.0532	0
2024-04-07 08:50:00	16.0609	16.05486	16.0609	0
2024-04-07 08:55:00	16.0538	16.05425	16.0538	0
2024-04-07 09:00:00	16.0603	16.05492	16.0603	0
2024-04-07 09:05:00	16.0601	16.05554	16.0601	0
2024-04-07 09:10:00	16.06	16.05618	16.06	0
2024-04-07 09:15:00	16.0599	16.05682	16.0599	0
2024-04-07 09:20:00	16.0603	16.05751	16.0603	0
2024-04-07 09:25:00	16.0602	16.0582	16.0602	0
2024-04-07 09:30:00	16.06	16.05887	16.06	0
2024-04-07 09:35:00	16.0533	16.05888	16.0533	0
2024-04-07 09:40:00	16.0666	16.05945	16.0666	0
2024-04-07 09:45:00	16.0604	16.06011	16.0604	0
2024-04-07 09:50:00	16.0602	16.0601	16.0602	0
2024-04-07 09:55:00	16.0601	16.0601	16.0601	0
2024-04-07 10:00:00	16.06	16.0601	16.06	0
2024-04-07 10:05:00	16.0599	16.0601	16.0599	0
2024-04-07 10:10:00	16.0603	16.0601	16.0603	0
2024-04-07 10:15:00	16.0669	16.06077	16.0669	0
2024-04-07 10:20:00	16.06	16.06077	16.06	0
2024-04-07 10:25:00	16.06	16.06144	16.06	0
2024-04-07 10:30:00	16.0599	16.06077	16.0599	0
2024-04-07 10:35:00	16.0603	16.06076	16.0603	0
2024-04-07 10:40:00	16.0535	16.06009	16.0535	0
2024-04-07 10:45:00	16.0538	16.05946	16.0538	0
2024-04-07 10:50:00	16.0602	16.05948	16.0602	0
2024-04-07 10:55:00	16.0601	16.0595	16.0601	0
2024-04-07 11:00:00	16.06	16.05947	16.06	0
2024-04-07 11:05:00	16.0533	16.05811	16.0533	0
2024-04-07 11:10:00	16.0599	16.0581	16.0599	0
2024-04-07 11:15:00	16.0599	16.05809	16.0599	0
2024-04-07 11:20:00	16.0599	16.05809	16.0599	0
2024-04-07 11:25:00	16.0603	16.05809	16.0603	0
2024-04-07 11:30:00	16.0668	16.05942	16.0668	0
2024-04-07 11:35:00	16.0671	16.06075	16.0671	0
2024-04-07 11:40:00	16.0602	16.06075	16.0602	0
2024-04-07 11:45:00	16.0611	16.06085	16.0611	0
2024-04-07 11:50:00	16.0679	16.06164	16.0679	0
2024-04-07 11:55:00	16.0674	16.06305	16.0674	0
2024-04-07 12:00:00	16.0671	16.06377	16.0671	0
2024-04-07 12:05:00	16.0669	16.06447	16.0669	0
2024-04-07 12:10:00	16.0667	16.06515	16.0667	0
2024-04-07 12:15:00	16.0667	16.06579	16.0667	0
2024-04-07 12:20:00	16.0666	16.06577	16.0666	0
2024-04-07 12:25:00	16.0666	16.06572	16.0666	0
2024-04-07 12:30:00	16.0599	16.06569	16.0599	0
2024-04-07 12:35:00	16.0603	16.06561	16.0603	0
2024-04-07 12:40:00	16.0668	16.0655	16.0668	0
2024-04-07 12:45:00	16.0667	16.06543	16.0667	0
2024-04-07 12:50:00	16.0733	16.06605	16.0733	0
2024-04-07 12:55:00	16.0733	16.06669	16.0733	0
2024-04-07 13:00:00	16.0733	16.06735	16.0733	0
2024-04-07 13:05:00	16.0738	16.06806	16.0738	0
2024-04-07 13:10:00	16.0736	16.06876	16.0736	0
2024-04-07 13:15:00	16.0668	16.06878	16.0668	0
2024-04-07 13:20:00	16.0667	16.06946	16.0667	0
2024-04-07 13:25:00	16.0733	16.07076	16.0733	0
2024-04-07 13:30:00	16.0733	16.07141	16.0733	0
2024-04-07 13:35:00	16.0805	16.07279	16.0805	0
2024-04-07 13:40:00	16.074	16.07286	16.074	0
2024-04-07 13:45:00	16.0737	16.0729	16.0737	0
2024-04-07 13:50:00	16.0735	16.07292	16.0735	0
2024-04-07 13:55:00	16.0801	16.07355	16.0801	0
2024-04-07 14:00:00	16.0733	16.07352	16.0733	0
2024-04-07 14:05:00	16.0733	16.07417	16.0733	0
2024-04-07 14:10:00	16.0733	16.07483	16.0733	0
2024-04-07 14:15:00	16.0799	16.07549	16.0799	0
2024-04-07 14:20:00	16.0799	16.07615	16.0799	0
2024-04-07 14:25:00	16.0799	16.07609	16.0799	0
2024-04-07 14:30:00	16.0737	16.07606	16.0737	0
2024-04-07 14:35:00	16.0806	16.07675	16.0806	0
2024-04-07 14:40:00	16.0737	16.07677	16.0737	0
2024-04-07 14:45:00	16.0735	16.07611	16.0735	0
2024-04-07 14:50:00	16.0801	16.07679	16.0801	0
2024-04-07 14:55:00	16.08	16.07746	16.08	0
2024-04-07 15:00:00	16.0805	16.07818	16.0805	0
2024-04-07 15:05:00	16.0736	16.07755	16.0736	0
2024-04-07 15:10:00	16.0807	16.07763	16.0807	0
2024-04-07 15:15:00	16.0804	16.07768	16.0804	0
2024-04-07 15:20:00	16.0802	16.07833	16.0802	0
2024-04-07 15:25:00	16.0801	16.07828	16.0801	0
2024-04-07 15:30:00	16.0867	16.07958	16.0867	0
2024-04-07 15:35:00	16.0866	16.08089	16.0866	0
2024-04-07 15:40:00	16.0804	16.08092	16.0804	0
2024-04-07 15:45:00	16.0802	16.08094	16.0802	0
2024-04-07 15:50:00	16.0868	16.08157	16.0868	0
2024-04-07 15:55:00	16.0867	16.08288	16.0867	0
2024-04-07 16:00:00	16.08	16.08281	16.08	0
2024-04-07 16:05:00	16.0871	16.08348	16.0871	0
2024-04-07 16:10:00	16.0869	16.08415	16.0869	0
2024-04-07 16:15:00	16.0805	16.08419	16.0805	0
2024-04-07 16:20:00	16.087	16.08422	16.087	0
2024-04-07 16:25:00	16.0868	16.08424	16.0868	0
2024-04-07 16:30:00	16.0867	16.08487	16.0867	0
2024-04-07 16:35:00	16.0867	16.08552	16.0867	0
2024-04-07 16:40:00	16.0871	16.08555	16.0871	0
2024-04-07 16:45:00	16.0869	16.08557	16.0869	0
2024-04-07 16:50:00	16.0935	16.08692	16.0935	0
2024-04-07 16:55:00	16.0871	16.08692	16.0871	0
2024-04-07 17:00:00	16.0869	16.08692	16.0869	0
2024-04-07 17:05:00	16.0868	16.08755	16.0868	0
2024-04-07 17:10:00	16.0867	16.08752	16.0867	0
2024-04-07 17:15:00	16.0933	16.08817	16.0933	0
2024-04-07 17:20:00	16.0933	16.08883	16.0933	0
2024-04-07 17:25:00	16.0933	16.08949	16.0933	0
2024-04-07 17:30:00	16.0937	16.09015	16.0937	0
2024-04-07 17:35:00	16.0935	16.09081	16.0935	0
2024-04-07 17:40:00	16.0934	16.0908	16.0934	0
2024-04-07 17:45:00	16.0934	16.09143	16.0934	0
2024-04-07 17:50:00	16.0933	16.09207	16.0933	0
2024-04-07 17:55:00	16.0933	16.09272	16.0933	0
2024-04-07 18:00:00	16.0933	16.09338	16.0933	0
2024-04-07 18:05:00	16.0942	16.09347	16.0942	0
2024-04-07 18:10:00	16.0943	16.09357	16.0943	0
2024-04-07 18:15:00	16.0944	16.09368	16.0944	0
2024-04-07 18:20:00	16.094	16.09371	16.094	0
2024-04-07 18:25:00	16.0937	16.09373	16.0937	0
2024-04-07 18:30:00	16.0935	16.09374	16.0935	0
2024-04-07 18:35:00	16.0939	16.09379	16.0939	0
2024-04-07 18:40:00	16.0941	16.09387	16.0941	0
2024-04-07 18:45:00	16.0938	16.09392	16.0938	0
2024-04-07 18:50:00	16.1003	16.09462	16.1003	0
2024-04-07 18:55:00	16.0935	16.09455	16.0935	0
2024-04-07 19:00:00	16.0939	16.09451	16.0939	0
2024-04-07 19:05:00	16.0937	16.09444	16.0937	0
2024-04-07 19:10:00	16.1002	16.09506	16.1002	0
2024-04-07 19:15:00	16.0934	16.09503	16.0934	0
2024-04-07 19:20:00	16.0939	16.09507	16.0939	0
2024-04-07 19:25:00	16.0937	16.09505	16.0937	0
2024-04-07 19:30:00	16.0939	16.09503	16.0939	0
2024-04-07 19:35:00	16.1004	16.09569	16.1004	0
2024-04-07 19:40:00	16.1002	16.09568	16.1002	0
2024-04-07 19:45:00	16.1001	16.09634	16.1001	0
2024-04-07 19:50:00	16.1005	16.097	16.1005	0
2024-04-07 19:55:00	16.1003	16.09766	16.1003	0
2024-04-07 20:00:00	16.1068	16.09832	16.1068	0
2024-04-07 20:05:00	16.1001	16.09899	16.1001	0
2024-04-07 20:10:00	16.1	16.0996	16.1	0
2024-04-07 20:15:00	16.1071	16.10094	16.1071	0
2024-04-07 20:20:00	16.1007	16.10162	16.1007	0
2024-04-07 20:25:00	16.1014	16.10172	16.1014	0
2024-04-07 20:30:00	16.1075	16.10245	16.1075	0
2024-04-07 20:35:00	16.1011	16.10255	16.1011	0
2024-04-07 20:40:00	16.1006	16.10256	16.1006	0
2024-04-07 20:45:00	16.1004	16.10257	16.1004	0
2024-04-07 20:50:00	16.1007	16.10196	16.1007	0
2024-04-07 20:55:00	16.1071	16.10266	16.1071	0
2024-04-07 21:00:00	16.1069	16.10335	16.1069	0
2024-04-07 21:05:00	16.1068	16.10332	16.1068	0
2024-04-07 21:10:00	16.1067	16.10392	16.1067	0
2024-04-07 21:15:00	16.1067	16.10445	16.1067	0
2024-04-07 21:20:00	16.1067	16.10437	16.1067	0
2024-04-07 21:25:00	16.1004	16.1043	16.1004	0
2024-04-07 21:30:00	16.1008	16.10432	16.1008	0
2024-04-07 21:35:00	16.1071	16.10499	16.1071	0
2024-04-07 21:40:00	16.1069	16.10561	16.1069	0
2024-04-07 21:45:00	16.1068	16.10558	16.1068	0
2024-04-07 21:50:00	16.1072	16.10561	16.1072	0
2024-04-07 21:55:00	16.1075	16.10568	16.1075	0
2024-04-07 22:00:00	16.1076	16.10577	16.1076	0
2024-04-07 22:05:00	16.1077	16.10587	16.1077	0
2024-04-07 22:10:00	16.1073	16.10593	16.1073	0
2024-04-07 22:15:00	16.107	16.10659	16.107	0
2024-04-07 22:20:00	16.1073	16.10724	16.1073	0
2024-04-07 22:25:00	16.1071	16.10724	16.1071	0
2024-04-07 22:30:00	16.1074	16.10729	16.1074	0
2024-04-07 22:35:00	16.1005	16.10666	16.1005	0
2024-04-07 22:40:00	16.1003	16.10597	16.1003	0
2024-04-07 22:45:00	16.1068	16.1059	16.1068	0
2024-04-07 22:50:00	16.1068	16.10582	16.1068	0
2024-04-07 22:55:00	16.1067	16.10572	16.1067	0
2024-04-07 23:00:00	16.1067	16.10566	16.1067	0
2024-04-07 23:05:00	16.1008	16.10504	16.1008	0
2024-04-07 23:10:00	16.1072	16.10503	16.1072	0
2024-04-07 23:15:00	16.1003	16.10435	16.1003	0
2024-04-07 23:20:00	16.1068	16.10429	16.1068	0
2024-04-07 23:25:00	16.1068	16.10492	16.1068	0
2024-04-07 23:30:00	16.1005	16.10494	16.1005	0
2024-04-07 23:35:00	16.1003	16.10429	16.1003	0
2024-04-07 23:40:00	16.1068	16.10429	16.1068	0
2024-04-07 23:45:00	16.1072	16.10434	16.1072	0
2024-04-07 23:50:00	16.1075	16.10442	16.1075	0
2024-04-07 23:55:00	16.1076	16.1051	16.1076	0
2024-04-08 00:00:00	16.1081	16.10519	16.1081	0
2024-04-08 00:05:00	16.1013	16.10529	16.1013	0
2024-04-08 00:10:00	16.1075	16.10536	16.1075	0
2024-04-08 00:15:00	16.1081	16.10549	16.1081	0
2024-04-08 00:20:00	16.1076	16.1062	16.1076	0
2024-04-08 00:25:00	16.1078	16.10695	16.1078	0
2024-04-08 00:30:00	16.1079	16.10706	16.1079	0
2024-04-08 00:35:00	16.1074	16.10708	16.1074	0
2024-04-08 00:40:00	16.101	16.10643	16.101	0
2024-04-08 00:45:00	16.1078	16.10645	16.1078	0
2024-04-08 00:50:00	16.1011	16.10575	16.1011	0
2024-04-08 00:55:00	16.1074	16.10636	16.1074	0
2024-04-08 01:00:00	16.1081	16.10642	16.1081	0
2024-04-08 01:05:00	16.1009	16.1057	16.1009	0
2024-04-08 01:10:00	16.1072	16.10566	16.1072	0
2024-04-08 01:15:00	16.1003	16.10491	16.1003	0
2024-04-08 01:20:00	16.1002	16.10414	16.1002	0
2024-04-08 01:25:00	16.1068	16.10408	16.1068	0
2024-04-08 01:30:00	16.1067	16.10465	16.1067	0
2024-04-08 01:35:00	16.1004	16.10391	16.1004	0
2024-04-08 01:40:00	16.1069	16.10449	16.1069	0
2024-04-08 01:45:00	16.1001	16.10376	16.1001	0
2024-04-08 01:50:00	16.1067	16.10362	16.1067	0
2024-04-08 01:55:00	16.1072	16.10425	16.1072	0
2024-04-08 02:00:00	16.107	16.10423	16.107	0
2024-04-08 02:05:00	16.1069	16.10489	16.1069	0
2024-04-08 02:10:00	16.1068	16.10555	16.1068	0
2024-04-08 02:15:00	16.1	16.10487	16.1	0
2024-04-08 02:20:00	16.1	16.1042	16.1	0
2024-04-08 02:25:00	16.1071	16.10487	16.1071	0
2024-04-08 02:30:00	16.1069	16.10487	16.1069	0
2024-04-08 02:35:00	16.1068	16.10554	16.1068	0
2024-04-08 02:40:00	16.1078	16.10565	16.1078	0
2024-04-08 02:45:00	16.1079	16.10572	16.1079	0
2024-04-08 02:50:00	16.1075	16.10577	16.1075	0
2024-04-08 02:55:00	16.1009	16.10517	16.1009	0
2024-04-08 03:00:00	16.1072	16.10521	16.1072	0
2024-04-08 03:05:00	16.1003	16.10524	16.1003	0
2024-04-08 03:10:00	16.1006	16.1053	16.1006	0
2024-04-08 03:15:00	16.107	16.10529	16.107	0
2024-04-08 03:20:00	16.1069	16.10529	16.1069	0
2024-04-08 03:25:00	16.1001	16.10462	16.1001	0
2024-04-08 03:30:00	16.1001	16.10385	16.1001	0
2024-04-08 03:35:00	16.1	16.10306	16.1	0
2024-04-08 03:40:00	16.1	16.10231	16.1	0
2024-04-08 03:45:00	16.1	16.10222	16.1	0
2024-04-08 03:50:00	16.1066	16.10216	16.1066	0
2024-04-08 03:55:00	16.0999	16.10212	16.0999	0
2024-04-08 04:00:00	16.0999	16.10205	16.0999	0
2024-04-08 04:05:00	16.1004	16.10139	16.1004	0
2024-04-08 04:10:00	16.1002	16.10072	16.1002	0
2024-04-08 04:15:00	16.1001	16.10072	16.1001	0
2024-04-08 04:20:00	16.1001	16.10072	16.1001	0
2024-04-08 04:25:00	16.1	16.10072	16.1	0
2024-04-08 04:30:00	16.1	16.10072	16.1	0
2024-04-08 04:35:00	16.1	16.10072	16.1	0
2024-04-08 04:40:00	16.1066	16.10072	16.1066	0
2024-04-08 04:45:00	16.1005	16.10078	16.1005	0
2024-04-08 04:50:00	16.1003	16.10082	16.1003	0
2024-04-08 04:55:00	16.1068	16.10146	16.1068	0
2024-04-08 05:00:00	16.1001	16.10145	16.1001	0
2024-04-08 05:05:00	16.0933	16.10077	16.0933	0
2024-04-08 05:10:00	16.1067	16.10143	16.1067	0
2024-04-08 05:15:00	16.1	16.10143	16.1	0
2024-04-08 05:20:00	16.1	16.10143	16.1	0
2024-04-08 05:25:00	16.0933	16.10076	16.0933	0
2024-04-08 05:30:00	16.0933	16.09943	16.0933	0
2024-04-08 05:35:00	16.1005	16.09943	16.1005	0
2024-04-08 05:40:00	16.1003	16.09943	16.1003	0
2024-04-08 05:45:00	16.1002	16.09877	16.1002	0
2024-04-08 05:50:00	16.1001	16.09877	16.1001	0
2024-04-08 05:55:00	16.1	16.09944	16.1	0
2024-04-08 06:00:00	16.0937	16.09814	16.0937	0
2024-04-08 06:05:00	16.1069	16.09883	16.1069	0
2024-04-08 06:10:00	16.1068	16.09951	16.1068	0
2024-04-08 06:15:00	16.1001	16.10019	16.1001	0
2024-04-08 06:20:00	16.1067	16.10153	16.1067	0
2024-04-08 06:25:00	16.1067	16.10215	16.1067	0
2024-04-08 06:30:00	16.1004	16.10216	16.1004	0
2024-04-08 06:35:00	16.1075	16.10289	16.1075	0
2024-04-08 06:40:00	16.1005	16.10293	16.1005	0
2024-04-08 06:45:00	16.1007	16.103	16.1007	0
2024-04-08 06:50:00	16.1004	16.10367	16.1004	0
2024-04-08 06:55:00	16.1011	16.10309	16.1011	0
2024-04-08 07:00:00	16.1074	16.10315	16.1074	0
2024-04-08 07:05:00	16.1071	16.10385	16.1071	0
2024-04-08 07:10:00	16.1002	16.1032	16.1002	0
2024-04-08 07:15:00	16.1072	16.10325	16.1072	0
2024-04-08 07:20:00	16.1074	16.10395	16.1074	0
2024-04-08 07:25:00	16.1081	16.10401	16.1081	0
2024-04-08 07:30:00	16.1084	16.1048	16.1084	0
2024-04-08 07:35:00	16.1078	16.10551	16.1078	0
2024-04-08 07:40:00	16.1074	16.10621	16.1074	0
2024-04-08 07:45:00	16.1142	16.10752	16.1142	0
2024-04-08 07:50:00	16.1072	16.1075	16.1072	0
2024-04-08 07:55:00	16.1003	16.10682	16.1003	0
2024-04-08 08:00:00	16.1068	16.10748	16.1068	0
2024-04-08 08:05:00	16.1068	16.10744	16.1068	0
2024-04-08 08:10:00	16.1077	16.10747	16.1077	0
2024-04-08 08:15:00	16.1073	16.10739	16.1073	0
2024-04-08 08:20:00	16.107	16.10725	16.107	0
2024-04-08 08:25:00	16.1069	16.10716	16.1069	0
2024-04-08 08:30:00	16.1072	16.10714	16.1072	0
2024-04-08 08:35:00	16.107	16.10642	16.107	0
2024-04-08 08:40:00	16.1074	16.10644	16.1074	0
2024-04-08 08:45:00	16.1071	16.10712	16.1071	0
2024-04-08 08:50:00	16.1075	16.10719	16.1075	0
2024-04-08 08:55:00	16.1072	16.10723	16.1072	0
2024-04-08 09:00:00	16.1074	16.1072	16.1074	0
2024-04-08 09:05:00	16.1138	16.10785	16.1138	0
2024-04-08 09:10:00	16.1136	16.10851	16.1136	0
2024-04-08 09:15:00	16.1068	16.1085	16.1068	0
2024-04-08 09:20:00	16.1072	16.1085	16.1072	0
2024-04-08 09:25:00	16.107	16.1085	16.107	0
2024-04-08 09:30:00	16.1074	16.1085	16.1074	0
2024-04-08 09:35:00	16.1138	16.10917	16.1138	0
2024-04-08 09:40:00	16.1069	16.10911	16.1069	0
2024-04-08 09:45:00	16.1068	16.10907	16.1068	0
2024-04-08 09:50:00	16.1072	16.10905	16.1072	0
2024-04-08 09:55:00	16.107	16.10837	16.107	0
2024-04-08 10:00:00	16.1074	16.10775	16.1074	0
2024-04-08 10:05:00	16.1071	16.10778	16.1071	0
2024-04-08 10:10:00	16.1069	16.10775	16.1069	0
2024-04-08 10:15:00	16.1068	16.10773	16.1068	0
2024-04-08 10:20:00	16.1067	16.10766	16.1067	0
2024-04-08 10:25:00	16.1134	16.10762	16.1134	0
2024-04-08 10:30:00	16.1067	16.1076	16.1067	0
2024-04-08 10:35:00	16.1071	16.10763	16.1071	0
2024-04-08 10:40:00	16.114	16.10831	16.114	0
2024-04-08 10:45:00	16.1071	16.10832	16.1071	0
2024-04-08 10:50:00	16.1136	16.10894	16.1136	0
2024-04-08 10:55:00	16.1072	16.10895	16.1072	0
2024-04-08 11:00:00	16.1137	16.10963	16.1137	0
2024-04-08 11:05:00	16.1069	16.10964	16.1069	0
2024-04-08 11:10:00	16.1207	16.11104	16.1207	0
2024-04-08 11:15:00	16.1137	16.11107	16.1137	0
2024-04-08 11:20:00	16.114	16.1118	16.114	0
2024-04-08 11:25:00	16.1138	16.11247	16.1138	0
2024-04-08 11:30:00	16.1136	16.11243	16.1136	0
2024-04-08 11:35:00	16.1135	16.11307	16.1135	0
2024-04-08 11:40:00	16.1134	16.11305	16.1134	0
2024-04-08 11:45:00	16.1134	16.11367	16.1134	0
2024-04-08 11:50:00	16.1205	16.11435	16.1205	0
2024-04-08 11:55:00	16.1203	16.11569	16.1203	0
2024-04-08 12:00:00	16.1135	16.11497	16.1135	0
2024-04-08 12:05:00	16.1134	16.11494	16.1134	0
2024-04-08 12:10:00	16.1134	16.11488	16.1134	0
2024-04-08 12:15:00	16.1206	16.11556	16.1206	0
2024-04-08 12:20:00	16.1204	16.11624	16.1204	0
2024-04-08 12:25:00	16.1202	16.11691	16.1202	0
2024-04-08 12:30:00	16.1207	16.11764	16.1207	0
2024-04-08 12:35:00	16.107	16.117	16.107	0
2024-04-08 12:40:00	16.1203	16.11698	16.1203	0
2024-04-08 12:45:00	16.1202	16.11697	16.1202	0
2024-04-08 12:50:00	16.1201	16.11763	16.1201	0
2024-04-08 12:55:00	16.12	16.11829	16.12	0
2024-04-08 13:00:00	16.1267	16.11962	16.1267	0
2024-04-08 13:05:00	16.12	16.11956	16.12	0
2024-04-08 13:10:00	16.12	16.11952	16.12	0
2024-04-08 13:15:00	16.12	16.1195	16.12	0
2024-04-08 13:20:00	16.12	16.11943	16.12	0
2024-04-08 13:25:00	16.12	16.12073	16.12	0
2024-04-08 13:30:00	16.1267	16.12137	16.1267	0
2024-04-08 13:35:00	16.1271	16.12206	16.1271	0
2024-04-08 13:40:00	16.1274	16.12279	16.1274	0
2024-04-08 13:45:00	16.1204	16.12283	16.1204	0
2024-04-08 13:50:00	16.1269	16.12285	16.1269	0
2024-04-08 13:55:00	16.1268	16.12353	16.1268	0
2024-04-08 14:00:00	16.1268	16.12421	16.1268	0
2024-04-08 14:05:00	16.1267	16.12488	16.1267	0
2024-04-08 14:10:00	16.12	16.12488	16.12	0
2024-04-08 14:15:00	16.1334	16.12622	16.1334	0
2024-04-08 14:20:00	16.1334	16.12689	16.1334	0
2024-04-08 14:25:00	16.1267	16.12685	16.1267	0
2024-04-08 14:30:00	16.1333	16.12744	16.1333	0
2024-04-08 14:35:00	16.1333	16.12873	16.1333	0
2024-04-08 14:40:00	16.1333	16.12937	16.1333	0
2024-04-08 14:45:00	16.1333	16.13002	16.1333	0
2024-04-08 14:50:00	16.1338	16.13072	16.1338	0
2024-04-08 14:55:00	16.1342	16.13147	16.1342	0
2024-04-08 15:00:00	16.1405	16.13352	16.1405	0
2024-04-08 15:05:00	16.1337	16.13355	16.1337	0
2024-04-08 15:10:00	16.1407	16.13428	16.1407	0
2024-04-08 15:15:00	16.1404	16.13565	16.1404	0
2024-04-08 15:20:00	16.1403	16.13635	16.1403	0
2024-04-08 15:25:00	16.1402	16.13704	16.1402	0
2024-04-08 15:30:00	16.1401	16.13772	16.1401	0
2024-04-08 15:35:00	16.1401	16.1384	16.1401	0
2024-04-08 15:40:00	16.1467	16.13969	16.1467	0
2024-04-08 15:45:00	16.14	16.14027	16.14	0
2024-04-08 15:50:00	16.1467	16.14089	16.1467	0
2024-04-08 15:55:00	16.1467	16.14219	16.1467	0
2024-04-08 16:00:00	16.1467	16.14279	16.1467	0
2024-04-08 16:05:00	16.1467	16.14342	16.1467	0
2024-04-08 16:10:00	16.1467	16.14406	16.1467	0
2024-04-08 16:15:00	16.1472	16.14476	16.1472	0
2024-04-08 16:20:00	16.147	16.14545	16.147	0
2024-04-08 16:25:00	16.1536	16.1468	16.1536	0
2024-04-08 16:30:00	16.1468	16.14681	16.1468	0
2024-04-08 16:35:00	16.1468	16.14749	16.1468	0
2024-04-08 16:40:00	16.1467	16.14749	16.1467	0
2024-04-08 16:45:00	16.1472	16.14754	16.1472	0
2024-04-08 16:50:00	16.1537	16.14824	16.1537	0
2024-04-08 16:55:00	16.1541	16.14898	16.1541	0
2024-04-08 17:00:00	16.1543	16.14974	16.1543	0
2024-04-08 17:05:00	16.1539	16.15041	16.1539	0
2024-04-08 17:10:00	16.1543	16.15114	16.1543	0
2024-04-08 17:15:00	16.154	16.15118	16.154	0
2024-04-08 17:20:00	16.1537	16.15187	16.1537	0
2024-04-08 17:25:00	16.1536	16.15255	16.1536	0
2024-04-08 17:30:00	16.1535	16.15323	16.1535	0
2024-04-08 17:35:00	16.1601	16.15452	16.1601	0
2024-04-08 17:40:00	16.1601	16.15516	16.1601	0
2024-04-08 17:45:00	16.1601	16.15576	16.1601	0
2024-04-08 17:50:00	16.1601	16.15634	16.1601	0
2024-04-08 17:55:00	16.1601	16.15696	16.1601	0
2024-04-08 18:00:00	16.1601	16.15754	16.1601	0
2024-04-08 18:05:00	16.1601	16.15815	16.1601	0
2024-04-08 18:10:00	16.1601	16.15879	16.1601	0
2024-04-08 18:15:00	16.1601	16.15944	16.1601	0
2024-04-08 18:20:00	16.1605	16.16014	16.1605	0
2024-04-08 18:25:00	16.1603	16.16016	16.1603	0
2024-04-08 18:30:00	16.1612	16.16027	16.1612	0
2024-04-08 18:35:00	16.1608	16.16034	16.1608	0
2024-04-08 18:40:00	16.1611	16.16044	16.1611	0
2024-04-08 18:45:00	16.1674	16.16117	16.1674	0
2024-04-08 18:50:00	16.1676	16.16192	16.1676	0
2024-04-08 18:55:00	16.1678	16.16269	16.1678	0
2024-04-08 19:00:00	16.1612	16.1628	16.1612	0
2024-04-08 19:05:00	16.1674	16.16353	16.1674	0
2024-04-08 19:10:00	16.1672	16.1642	16.1672	0
2024-04-08 19:15:00	16.167	16.16487	16.167	0
2024-04-08 19:20:00	16.1669	16.16544	16.1669	0
2024-04-08 19:25:00	16.174	16.16676	16.174	0
2024-04-08 19:30:00	16.1671	16.16736	16.1671	0
2024-04-08 19:35:00	16.1674	16.16736	16.1674	0
2024-04-08 19:40:00	16.1672	16.16732	16.1672	0
2024-04-08 19:45:00	16.1681	16.16735	16.1681	0
2024-04-08 19:50:00	16.1743	16.16866	16.1743	0
2024-04-08 19:55:00	16.174	16.16932	16.174	0
2024-04-08 20:00:00	16.1743	16.17003	16.1743	0
2024-04-08 20:05:00	16.174	16.17073	16.174	0
2024-04-08 20:10:00	16.1738	16.17142	16.1738	0
2024-04-08 20:15:00	16.1737	16.17139	16.1737	0
2024-04-08 20:20:00	16.1736	16.17204	16.1736	0
2024-04-08 20:25:00	16.1668	16.17198	16.1668	0
2024-04-08 20:30:00	16.1739	16.17265	16.1739	0
2024-04-08 20:35:00	16.1737	16.17321	16.1737	0
2024-04-08 20:40:00	16.1736	16.17314	16.1736	0
2024-04-08 20:45:00	16.1802	16.17376	16.1802	0
2024-04-08 20:50:00	16.1735	16.17368	16.1735	0
2024-04-08 20:55:00	16.174	16.17368	16.174	0
2024-04-08 21:00:00	16.1742	16.17372	16.1742	0
2024-04-08 21:05:00	16.1739	16.17374	16.1739	0
2024-04-08 21:10:00	16.1738	16.17376	16.1738	0
2024-04-08 21:15:00	16.1736	16.17444	16.1736	0
2024-04-08 21:20:00	16.1736	16.17441	16.1736	0
2024-04-08 21:25:00	16.1735	16.17439	16.1735	0
2024-04-08 21:30:00	16.1806	16.17509	16.1806	0
2024-04-08 21:35:00	16.1737	16.17444	16.1737	0
2024-04-08 21:40:00	16.1736	16.17445	16.1736	0
2024-04-08 21:45:00	16.1802	16.17507	16.1802	0
2024-04-08 21:50:00	16.1735	16.175	16.1735	0
2024-04-08 21:55:00	16.1735	16.17496	16.1735	0
2024-04-08 22:00:00	16.1735	16.17493	16.1735	0
2024-04-08 22:05:00	16.1734	16.17491	16.1734	0
2024-04-08 22:10:00	16.1801	16.17556	16.1801	0
2024-04-08 22:15:00	16.1801	16.17622	16.1801	0
2024-04-08 22:20:00	16.1734	16.1755	16.1734	0
2024-04-08 22:25:00	16.1806	16.17619	16.1806	0
2024-04-08 22:30:00	16.1804	16.17687	16.1804	0
2024-04-08 22:35:00	16.1803	16.17688	16.1803	0
2024-04-08 22:40:00	16.1736	16.17689	16.1736	0
2024-04-08 22:45:00	16.1806	16.1776	16.1806	0
2024-04-08 22:50:00	16.1804	16.17829	16.1804	0
2024-04-08 22:55:00	16.1807	16.17902	16.1807	0
2024-04-08 23:00:00	16.1738	16.17839	16.1738	0
2024-04-08 23:05:00	16.1809	16.17847	16.1809	0
2024-04-08 23:10:00	16.181	16.17923	16.181	0
2024-04-08 23:15:00	16.1807	16.17924	16.1807	0
2024-04-08 23:20:00	16.1805	16.17925	16.1805	0
2024-04-08 23:25:00	16.1803	16.17925	16.1803	0
2024-04-08 23:30:00	16.174	16.17929	16.174	0
2024-04-08 23:35:00	16.181	16.17933	16.181	0
2024-04-08 23:40:00	16.1807	16.17936	16.1807	0
2024-04-08 23:45:00	16.1877	16.18006	16.1877	0
2024-04-08 23:50:00	16.1812	16.1808	16.1812	0
2024-04-08 23:55:00	16.1879	16.1815	16.1879	0
2024-04-09 00:00:00	16.1813	16.18153	16.1813	0
2024-04-09 00:05:00	16.1875	16.18221	16.1875	0
2024-04-09 00:10:00	16.1806	16.18222	16.1806	0
2024-04-09 00:15:00	16.1808	16.18227	16.1808	0
2024-04-09 00:20:00	16.181	16.18297	16.181	0
2024-04-09 00:25:00	16.1874	16.18361	16.1874	0
2024-04-09 00:30:00	16.1809	16.18363	16.1809	0
2024-04-09 00:35:00	16.1873	16.18359	16.1873	0
2024-04-09 00:40:00	16.1875	16.18422	16.1875	0
2024-04-09 00:45:00	16.1882	16.18425	16.1882	0
2024-04-09 00:50:00	16.1877	16.18489	16.1877	0
2024-04-09 00:55:00	16.1807	16.18421	16.1807	0
2024-04-09 01:00:00	16.1872	16.18487	16.1872	0
2024-04-09 01:05:00	16.187	16.18549	16.187	0
2024-04-09 01:10:00	16.1808	16.18547	16.1808	0
2024-04-09 01:15:00	16.1872	16.18545	16.1872	0
2024-04-09 01:20:00	16.1871	16.18607	16.1871	0
2024-04-09 01:25:00	16.187	16.18604	16.187	0
2024-04-09 01:30:00	16.1806	16.18535	16.1806	0
2024-04-09 01:35:00	16.1871	16.18524	16.1871	0
2024-04-09 01:40:00	16.1803	16.1845	16.1803	0
2024-04-09 01:45:00	16.1869	16.18512	16.1869	0
2024-04-09 01:50:00	16.1869	16.18509	16.1869	0
2024-04-09 01:55:00	16.1868	16.18507	16.1868	0
2024-04-09 02:00:00	16.1801	16.185	16.1801	0
2024-04-09 02:05:00	16.1868	16.18496	16.1868	0
2024-04-09 02:10:00	16.1873	16.18498	16.1873	0
2024-04-09 02:15:00	16.1871	16.18499	16.1871	0
2024-04-09 02:20:00	16.187	16.18563	16.187	0
2024-04-09 02:25:00	16.1802	16.18494	16.1802	0
2024-04-09 02:30:00	16.1802	16.18493	16.1802	0
2024-04-09 02:35:00	16.1868	16.18492	16.1868	0
2024-04-09 02:40:00	16.1801	16.18424	16.1801	0
2024-04-09 02:45:00	16.1868	16.18424	16.1868	0
2024-04-09 02:50:00	16.1868	16.18491	16.1868	0
2024-04-09 02:55:00	16.1801	16.18424	16.1801	0
2024-04-09 03:00:00	16.1868	16.18419	16.1868	0
2024-04-09 03:05:00	16.1868	16.18416	16.1868	0
2024-04-09 03:10:00	16.1868	16.18414	16.1868	0
2024-04-09 03:15:00	16.1868	16.1848	16.1868	0
2024-04-09 03:20:00	16.1811	16.18489	16.1811	0
2024-04-09 03:25:00	16.1807	16.18428	16.1807	0
2024-04-09 03:30:00	16.1805	16.18432	16.1805	0
2024-04-09 03:35:00	16.1803	16.18367	16.1803	0
2024-04-09 03:40:00	16.1869	16.18368	16.1869	0
2024-04-09 03:45:00	16.1802	16.18369	16.1802	0
2024-04-09 03:50:00	16.1874	16.18375	16.1874	0
2024-04-09 03:55:00	16.1881	16.18388	16.1881	0
2024-04-09 04:00:00	16.1876	16.18396	16.1876	0
2024-04-09 04:05:00	16.194	16.18468	16.194	0
2024-04-09 04:10:00	16.1871	16.18528	16.1871	0
2024-04-09 04:15:00	16.1876	16.18597	16.1876	0
2024-04-09 04:20:00	16.1873	16.18665	16.1873	0
2024-04-09 04:25:00	16.1804	16.18666	16.1804	0
2024-04-09 04:30:00	16.187	16.18667	16.187	0
2024-04-09 04:35:00	16.1869	16.18734	16.1869	0
2024-04-09 04:40:00	16.1873	16.18733	16.1873	0
2024-04-09 04:45:00	16.1804	16.18656	16.1804	0
2024-04-09 04:50:00	16.187	16.1865	16.187	0
2024-04-09 04:55:00	16.1807	16.18517	16.1807	0
2024-04-09 05:00:00	16.181	16.18456	16.181	0
2024-04-09 05:05:00	16.1874	16.18454	16.1874	0
2024-04-09 05:10:00	16.1809	16.1839	16.1809	0
2024-04-09 05:15:00	16.1806	16.18392	16.1806	0
2024-04-09 05:20:00	16.1871	16.18393	16.1871	0
2024-04-09 05:25:00	16.187	16.18394	16.187	0
2024-04-09 05:30:00	16.1879	16.184	16.1879	0
2024-04-09 05:35:00	16.1879	16.18475	16.1879	0
2024-04-09 05:40:00	16.1875	16.1848	16.1875	0
2024-04-09 05:45:00	16.1873	16.18546	16.1873	0
2024-04-09 05:50:00	16.1875	16.18611	16.1875	0
2024-04-09 05:55:00	16.1873	16.1861	16.1873	0
2024-04-09 06:00:00	16.1871	16.18672	16.1871	0
2024-04-09 06:05:00	16.187	16.18736	16.187	0
2024-04-09 06:10:00	16.1869	16.18734	16.1869	0
2024-04-09 06:15:00	16.1868	16.18732	16.1868	0
2024-04-09 06:20:00	16.1877	16.1873	16.1877	0
2024-04-09 06:25:00	16.1874	16.18725	16.1874	0
2024-04-09 06:30:00	16.1871	16.18721	16.1871	0
2024-04-09 06:35:00	16.1937	16.18785	16.1937	0
2024-04-09 06:40:00	16.1936	16.18846	16.1936	0
2024-04-09 06:45:00	16.1869	16.18842	16.1869	0
2024-04-09 06:50:00	16.1874	16.18845	16.1874	0
2024-04-09 06:55:00	16.1872	16.18847	16.1872	0
2024-04-09 07:00:00	16.187	16.18848	16.187	0
2024-04-09 07:05:00	16.1869	16.18849	16.1869	0
2024-04-09 07:10:00	16.1869	16.18841	16.1869	0
2024-04-09 07:15:00	16.1868	16.18835	16.1868	0
2024-04-09 07:20:00	16.1868	16.18832	16.1868	0
2024-04-09 07:25:00	16.1868	16.18763	16.1868	0
2024-04-09 07:30:00	16.1868	16.18695	16.1868	0
2024-04-09 07:35:00	16.1868	16.18694	16.1868	0
2024-04-09 07:40:00	16.1868	16.18688	16.1868	0
2024-04-09 07:45:00	16.1868	16.18684	16.1868	0
2024-04-09 07:50:00	16.1935	16.18749	16.1935	0
2024-04-09 07:55:00	16.1935	16.18815	16.1935	0
2024-04-09 08:00:00	16.1868	16.18814	16.1868	0
2024-04-09 08:05:00	16.1868	16.18814	16.1868	0
2024-04-09 08:10:00	16.1868	16.18814	16.1868	0
2024-04-09 08:15:00	16.1873	16.18819	16.1873	0
2024-04-09 08:20:00	16.1938	16.18889	16.1938	0
2024-04-09 08:25:00	16.1937	16.18958	16.1937	0
2024-04-09 08:30:00	16.1869	16.18959	16.1869	0
2024-04-09 08:35:00	16.1935	16.19026	16.1935	0
2024-04-09 08:40:00	16.2002	16.19093	16.2002	0
2024-04-09 08:45:00	16.1935	16.19093	16.1935	0
2024-04-09 08:50:00	16.1945	16.1917	16.1945	0
2024-04-09 08:55:00	16.1941	16.19243	16.1941	0
2024-04-09 09:00:00	16.1939	16.19314	16.1939	0
2024-04-09 09:05:00	16.2004	16.19445	16.2004	0
2024-04-09 09:10:00	16.1936	16.19443	16.1936	0
2024-04-09 09:15:00	16.1936	16.19442	16.1936	0
2024-04-09 09:20:00	16.1935	16.19508	16.1935	0
2024-04-09 09:25:00	16.1935	16.19508	16.1935	0
2024-04-09 09:30:00	16.1935	16.19441	16.1935	0
2024-04-09 09:35:00	16.1935	16.19441	16.1935	0
2024-04-09 09:40:00	16.2002	16.19498	16.2002	0
2024-04-09 09:45:00	16.2002	16.19559	16.2002	0
2024-04-09 09:50:00	16.2001	16.19621	16.2001	0
2024-04-09 09:55:00	16.1935	16.19552	16.1935	0
2024-04-09 10:00:00	16.2001	16.19617	16.2001	0
2024-04-09 10:05:00	16.2011	16.19692	16.2011	0
2024-04-09 10:10:00	16.2008	16.19765	16.2008	0
2024-04-09 10:15:00	16.2005	16.19835	16.2005	0
2024-04-09 10:20:00	16.2004	16.19904	16.2004	0
2024-04-09 10:25:00	16.2003	16.19972	16.2003	0
2024-04-09 10:30:00	16.2002	16.19972	16.2002	0
2024-04-09 10:35:00	16.2002	16.19972	16.2002	0
2024-04-09 10:40:00	16.2002	16.19973	16.2002	0
2024-04-09 10:45:00	16.2002	16.2004	16.2002	0
2024-04-09 10:50:00	16.2002	16.20041	16.2002	0
2024-04-09 10:55:00	16.2002	16.20032	16.2002	0
2024-04-09 11:00:00	16.2006	16.2003	16.2006	0
2024-04-09 11:05:00	16.2071	16.20096	16.2071	0
2024-04-09 11:10:00	16.2003	16.20095	16.2003	0
2024-04-09 11:15:00	16.2069	16.20161	16.2069	0
2024-04-09 11:20:00	16.2074	16.20233	16.2074	0
2024-04-09 11:25:00	16.2072	16.20303	16.2072	0
2024-04-09 11:30:00	16.2071	16.20372	16.2071	0
2024-04-09 11:35:00	16.207	16.2044	16.207	0
2024-04-09 11:40:00	16.2069	16.20507	16.2069	0
2024-04-09 11:45:00	16.2069	16.20574	16.2069	0
2024-04-09 11:50:00	16.2069	16.20637	16.2069	0
2024-04-09 11:55:00	16.2074	16.2064	16.2074	0
2024-04-09 12:00:00	16.2072	16.20709	16.2072	0
2024-04-09 12:05:00	16.2137	16.20777	16.2137	0
2024-04-09 12:10:00	16.2136	16.20839	16.2136	0
2024-04-09 12:15:00	16.2136	16.20903	16.2136	0
2024-04-09 12:20:00	16.2136	16.20968	16.2136	0
2024-04-09 12:25:00	16.2135	16.21033	16.2135	0
2024-04-09 12:30:00	16.2135	16.21099	16.2135	0
2024-04-09 12:35:00	16.214	16.2117	16.214	0
2024-04-09 12:40:00	16.2138	16.21239	16.2138	0
2024-04-09 12:45:00	16.2142	16.21307	16.2142	0
2024-04-09 12:50:00	16.214	16.21375	16.214	0
2024-04-09 12:55:00	16.2138	16.21376	16.2138	0
2024-04-09 13:00:00	16.2204	16.21444	16.2204	0
2024-04-09 13:05:00	16.2136	16.21444	16.2136	0
2024-04-09 13:10:00	16.2136	16.21444	16.2136	0
2024-04-09 13:15:00	16.2202	16.21511	16.2202	0
2024-04-09 13:20:00	16.2202	16.21578	16.2202	0
2024-04-09 13:25:00	16.2202	16.2164	16.2202	0
2024-04-09 13:30:00	16.2202	16.21704	16.2202	0
2024-04-09 13:35:00	16.2202	16.21764	16.2202	0
2024-04-09 13:40:00	16.2202	16.21826	16.2202	0
2024-04-09 13:45:00	16.2274	16.21962	16.2274	0
2024-04-09 13:50:00	16.2272	16.2203	16.2272	0
2024-04-09 13:55:00	16.2204	16.22098	16.2204	0
2024-04-09 14:00:00	16.2203	16.22165	16.2203	0
2024-04-09 14:05:00	16.227	16.22233	16.227	0
2024-04-09 14:10:00	16.2273	16.22304	16.2273	0
2024-04-09 14:15:00	16.2272	16.22374	16.2272	0
2024-04-09 14:20:00	16.2271	16.22443	16.2271	0
2024-04-09 14:25:00	16.227	16.22511	16.227	0
2024-04-09 14:30:00	16.2269	16.22578	16.2269	0
2024-04-09 14:35:00	16.2269	16.22573	16.2269	0
2024-04-09 14:40:00	16.2269	16.2257	16.2269	0
2024-04-09 14:45:00	16.2269	16.22635	16.2269	0
2024-04-09 14:50:00	16.2269	16.22701	16.2269	0
2024-04-09 14:55:00	16.2269	16.227	16.2269	0
2024-04-09 15:00:00	16.234	16.22767	16.234	0
2024-04-09 15:05:00	16.2271	16.22766	16.2271	0
2024-04-09 15:10:00	16.227	16.22765	16.227	0
2024-04-09 15:15:00	16.2336	16.22831	16.2336	0
2024-04-09 15:20:00	16.2336	16.22898	16.2336	0
2024-04-09 15:25:00	16.2403	16.23032	16.2403	0
2024-04-09 15:30:00	16.2336	16.23099	16.2336	0
2024-04-09 15:35:00	16.2269	16.23099	16.2269	0
2024-04-09 15:40:00	16.2336	16.23166	16.2336	0
2024-04-09 15:45:00	16.2407	16.23304	16.2407	0
2024-04-09 15:50:00	16.2405	16.23369	16.2405	0
2024-04-09 15:55:00	16.2337	16.23435	16.2337	0
2024-04-09 16:00:00	16.2409	16.23574	16.2409	0
2024-04-09 16:05:00	16.2406	16.23644	16.2406	0
2024-04-09 16:10:00	16.2405	16.23713	16.2405	0
2024-04-09 16:15:00	16.2404	16.23714	16.2404	0
2024-04-09 16:20:00	16.2403	16.23781	16.2403	0
2024-04-09 16:25:00	16.247	16.23982	16.247	0
2024-04-09 16:30:00	16.2474	16.2412	16.2474	0
2024-04-09 16:35:00	16.2539	16.24252	16.2539	0
2024-04-09 16:40:00	16.2471	16.24318	16.2471	0
2024-04-09 16:45:00	16.2537	16.24518	16.2537	0
2024-04-09 16:50:00	16.2537	16.24646	16.2537	0
2024-04-09 16:55:00	16.247	16.2471	16.247	0
2024-04-09 17:00:00	16.2536	16.24841	16.2536	0
2024-04-09 17:05:00	16.2469	16.24906	16.2469	0
2024-04-09 17:10:00	16.2469	16.24972	16.2469	0
2024-04-09 17:15:00	16.2474	16.24976	16.2474	0
2024-04-09 17:20:00	16.2539	16.25041	16.2539	0
2024-04-09 17:25:00	16.2538	16.2504	16.2538	0
2024-04-09 17:30:00	16.2604	16.25173	16.2604	0
2024-04-09 17:35:00	16.2537	16.25173	16.2537	0
2024-04-09 17:40:00	16.2542	16.25178	16.2542	0
2024-04-09 17:45:00	16.254	16.25248	16.254	0
2024-04-09 17:50:00	16.2538	16.2525	16.2538	0
2024-04-09 17:55:00	16.2604	16.25385	16.2604	0
2024-04-09 18:00:00	16.2604	16.2552	16.2604	0
2024-04-09 18:05:00	16.2603	16.25649	16.2603	0
2024-04-09 18:10:00	16.2603	16.25713	16.2603	0
2024-04-09 18:15:00	16.2603	16.25778	16.2603	0
2024-04-09 18:20:00	16.267	16.25844	16.267	0
2024-04-09 18:25:00	16.2669	16.25976	16.2669	0
2024-04-09 18:30:00	16.2603	16.26037	16.2603	0
2024-04-09 18:35:00	16.2669	16.26166	16.2669	0
2024-04-09 18:40:00	16.2669	16.26297	16.2669	0
2024-04-09 18:45:00	16.2669	16.26362	16.2669	0
2024-04-09 18:50:00	16.2669	16.26427	16.2669	0
2024-04-09 18:55:00	16.2736	16.2656	16.2736	0
2024-04-09 19:00:00	16.2669	16.26626	16.2669	0
2024-04-09 19:05:00	16.2736	16.26759	16.2736	0
2024-04-09 19:10:00	16.2669	16.26758	16.2669	0
2024-04-09 19:15:00	16.2742	16.26831	16.2742	0
2024-04-09 19:20:00	16.2745	16.26973	16.2745	0
2024-04-09 19:25:00	16.2742	16.27046	16.2742	0
2024-04-09 19:30:00	16.2745	16.27122	16.2745	0
2024-04-09 19:35:00	16.2748	16.27201	16.2748	0
2024-04-09 19:40:00	16.2743	16.27275	16.2743	0
2024-04-09 19:45:00	16.2741	16.2728	16.2741	0
2024-04-09 19:50:00	16.2745	16.27356	16.2745	0
2024-04-09 19:55:00	16.2742	16.27362	16.2742	0
2024-04-09 20:00:00	16.274	16.27433	16.274	0
2024-04-09 20:05:00	16.2738	16.27429	16.2738	0
2024-04-09 20:10:00	16.2747	16.27431	16.2747	0
2024-04-09 20:15:00	16.2743	16.27432	16.2743	0
2024-04-09 20:20:00	16.2741	16.27428	16.2741	0
2024-04-09 20:25:00	16.2806	16.27486	16.2806	0
2024-04-09 20:30:00	16.2738	16.27481	16.2738	0
2024-04-09 20:35:00	16.2737	16.27477	16.2737	0
2024-04-09 20:40:00	16.2737	16.27469	16.2737	0
2024-04-09 20:45:00	16.2804	16.27531	16.2804	0
2024-04-09 20:50:00	16.2808	16.27599	16.2808	0
2024-04-09 20:55:00	16.2812	16.27673	16.2812	0
2024-04-09 21:00:00	16.2808	16.27734	16.2808	0
2024-04-09 21:05:00	16.274	16.27731	16.274	0
2024-04-09 21:10:00	16.281	16.278	16.281	0
2024-04-09 21:15:00	16.274	16.27734	16.274	0
2024-04-09 21:20:00	16.2806	16.27802	16.2806	0
2024-04-09 21:25:00	16.2809	16.27874	16.2809	0
2024-04-09 21:30:00	16.2807	16.27944	16.2807	0
2024-04-09 21:35:00	16.281	16.2795	16.281	0
2024-04-09 21:40:00	16.2807	16.27949	16.2807	0
2024-04-09 21:45:00	16.2806	16.27943	16.2806	0
2024-04-09 21:50:00	16.2805	16.2794	16.2805	0
2024-04-09 21:55:00	16.2875	16.28075	16.2875	0
2024-04-09 22:00:00	16.2807	16.28072	16.2807	0
2024-04-09 22:05:00	16.2805	16.28137	16.2805	0
2024-04-09 22:10:00	16.2871	16.28202	16.2871	0
2024-04-09 22:15:00	16.2804	16.28197	16.2804	0
2024-04-09 22:20:00	16.2808	16.28198	16.2808	0
2024-04-09 22:25:00	16.2812	16.282	16.2812	0
2024-04-09 22:30:00	16.2808	16.28201	16.2808	0
2024-04-09 22:35:00	16.2807	16.28202	16.2807	0
2024-04-09 22:40:00	16.2805	16.28202	16.2805	0
2024-04-09 22:45:00	16.2804	16.28131	16.2804	0
2024-04-09 22:50:00	16.2804	16.28128	16.2804	0
2024-04-09 22:55:00	16.2804	16.28127	16.2804	0
2024-04-09 23:00:00	16.2803	16.28059	16.2803	0
2024-04-09 23:05:00	16.2803	16.28058	16.2803	0
2024-04-09 23:10:00	16.2803	16.28053	16.2803	0
2024-04-09 23:15:00	16.2807	16.28048	16.2807	0
2024-04-09 23:20:00	16.2806	16.28046	16.2806	0
2024-04-09 23:25:00	16.2805	16.28044	16.2805	0
2024-04-09 23:30:00	16.2804	16.28043	16.2804	0
2024-04-09 23:35:00	16.2809	16.28048	16.2809	0
2024-04-09 23:40:00	16.2807	16.28051	16.2807	0
2024-04-09 23:45:00	16.2806	16.28053	16.2806	0
2024-04-09 23:50:00	16.2805	16.28055	16.2805	0
2024-04-09 23:55:00	16.2876	16.28128	16.2876	0
2024-04-10 00:00:00	16.2807	16.28132	16.2807	0
2024-04-10 00:05:00	16.2806	16.28131	16.2806	0
2024-04-10 00:10:00	16.281	16.28135	16.281	0
2024-04-10 00:15:00	16.2817	16.28147	16.2817	0
2024-04-10 00:20:00	16.2812	16.28155	16.2812	0
2024-04-10 00:25:00	16.2876	16.28222	16.2876	0
2024-04-10 00:30:00	16.2807	16.28222	16.2807	0
2024-04-10 00:35:00	16.2805	16.28221	16.2805	0
2024-04-10 00:40:00	16.2805	16.28221	16.2805	0
2024-04-10 00:45:00	16.2804	16.28149	16.2804	0
2024-04-10 00:50:00	16.2804	16.28146	16.2804	0
2024-04-10 00:55:00	16.2803	16.28143	16.2803	0
2024-04-10 01:00:00	16.2803	16.28136	16.2803	0
2024-04-10 01:05:00	16.2736	16.28055	16.2736	0
2024-04-10 01:10:00	16.2803	16.28046	16.2803	0
2024-04-10 01:15:00	16.2803	16.27973	16.2803	0
2024-04-10 01:20:00	16.2803	16.27969	16.2803	0
2024-04-10 01:25:00	16.2803	16.27967	16.2803	0
2024-04-10 01:30:00	16.2808	16.2797	16.2808	0
2024-04-10 01:35:00	16.2806	16.27972	16.2806	0
2024-04-10 01:40:00	16.2805	16.27973	16.2805	0
2024-04-10 01:45:00	16.2804	16.27974	16.2804	0
2024-04-10 01:50:00	16.2804	16.27975	16.2804	0
2024-04-10 01:55:00	16.2804	16.28043	16.2804	0
2024-04-10 02:00:00	16.2803	16.28043	16.2803	0
2024-04-10 02:05:00	16.2808	16.28048	16.2808	0
2024-04-10 02:10:00	16.281	16.28055	16.281	0
2024-04-10 02:15:00	16.2808	16.2806	16.2808	0
2024-04-10 02:20:00	16.2806	16.28058	16.2806	0
2024-04-10 02:25:00	16.2805	16.28057	16.2805	0
2024-04-10 02:30:00	16.2814	16.28066	16.2814	0
2024-04-10 02:35:00	16.2877	16.28139	16.2877	0
2024-04-10 02:40:00	16.2808	16.28143	16.2808	0
2024-04-10 02:45:00	16.2811	16.2815	16.2811	0
2024-04-10 02:50:00	16.2808	16.28155	16.2808	0
2024-04-10 02:55:00	16.2812	16.28159	16.2812	0
2024-04-10 03:00:00	16.2809	16.28158	16.2809	0
2024-04-10 03:05:00	16.2807	16.28157	16.2807	0
2024-04-10 03:10:00	16.2815	16.28166	16.2815	0
2024-04-10 03:15:00	16.2811	16.28172	16.2811	0
2024-04-10 03:20:00	16.2813	16.28171	16.2813	0
2024-04-10 03:25:00	16.2814	16.28108	16.2814	0
2024-04-10 03:30:00	16.2814	16.28114	16.2814	0
2024-04-10 03:35:00	16.2815	16.28118	16.2815	0
2024-04-10 03:40:00	16.2744	16.28054	16.2744	0
2024-04-10 03:45:00	16.2808	16.2805	16.2808	0
2024-04-10 03:50:00	16.2739	16.2798	16.2739	0
2024-04-10 03:55:00	16.2805	16.27978	16.2805	0
2024-04-10 04:00:00	16.2671	16.27834	16.2671	0
2024-04-10 04:05:00	16.2737	16.2776	16.2737	0
2024-04-10 04:10:00	16.2737	16.27684	16.2737	0
2024-04-10 04:15:00	16.267	16.2754	16.267	0
2024-04-10 04:20:00	16.2736	16.27462	16.2736	0
2024-04-10 04:25:00	16.267	16.27317	16.267	0
2024-04-10 04:30:00	16.2669	16.27242	16.2669	0
2024-04-10 04:35:00	16.2675	16.27109	16.2675	0
2024-04-10 04:40:00	16.2673	16.27043	16.2673	0
2024-04-10 04:45:00	16.2672	16.2691	16.2672	0
2024-04-10 04:50:00	16.2742	16.26981	16.2742	0
2024-04-10 04:55:00	16.2744	16.26988	16.2744	0
2024-04-10 05:00:00	16.2741	16.26992	16.2741	0
2024-04-10 05:05:00	16.274	16.27062	16.274	0
2024-04-10 05:10:00	16.2738	16.27064	16.2738	0
2024-04-10 05:15:00	16.2738	16.27132	16.2738	0
2024-04-10 05:20:00	16.2737	16.272	16.2737	0
2024-04-10 05:25:00	16.267	16.27195	16.267	0
2024-04-10 05:30:00	16.267	16.27192	16.267	0
2024-04-10 05:35:00	16.267	16.2719	16.267	0
2024-04-10 05:40:00	16.2674	16.27122	16.2674	0
2024-04-10 05:45:00	16.2672	16.2705	16.2672	0
2024-04-10 05:50:00	16.2671	16.2698	16.2671	0
2024-04-10 05:55:00	16.2671	16.26911	16.2671	0
2024-04-10 06:00:00	16.2675	16.26848	16.2675	0
2024-04-10 06:05:00	16.2678	16.26788	16.2678	0
2024-04-10 06:10:00	16.2675	16.26726	16.2675	0
2024-04-10 06:15:00	16.2678	16.26734	16.2678	0
2024-04-10 06:20:00	16.2742	16.26806	16.2742	0
2024-04-10 06:25:00	16.274	16.26876	16.274	0
2024-04-10 06:30:00	16.2739	16.26941	16.2739	0
2024-04-10 06:35:00	16.2738	16.27007	16.2738	0
2024-04-10 06:40:00	16.267	16.27006	16.267	0
2024-04-10 06:45:00	16.267	16.27005	16.267	0
2024-04-10 06:50:00	16.267	16.27	16.267	0
2024-04-10 06:55:00	16.267	16.26992	16.267	0
2024-04-10 07:00:00	16.267	16.26987	16.267	0
2024-04-10 07:05:00	16.2669	16.26978	16.2669	0
2024-04-10 07:10:00	16.2675	16.26911	16.2675	0
2024-04-10 07:15:00	16.2673	16.26844	16.2673	0
2024-04-10 07:20:00	16.2672	16.26777	16.2672	0
2024-04-10 07:25:00	16.2604	16.26643	16.2604	0
2024-04-10 07:30:00	16.2737	16.2671	16.2737	0
2024-04-10 07:35:00	16.268	16.2672	16.268	0
2024-04-10 07:40:00	16.2676	16.26726	16.2676	0
2024-04-10 07:45:00	16.2674	16.2673	16.2674	0
2024-04-10 07:50:00	16.2672	16.26732	16.2672	0
2024-04-10 07:55:00	16.2671	16.26734	16.2671	0
2024-04-10 08:00:00	16.2604	16.26663	16.2604	0
2024-04-10 08:05:00	16.267	16.2666	16.267	0
2024-04-10 08:10:00	16.267	16.26658	16.267	0
2024-04-10 08:15:00	16.2675	16.26729	16.2675	0
2024-04-10 08:20:00	16.2677	16.26669	16.2677	0
2024-04-10 08:25:00	16.2675	16.26664	16.2675	0
2024-04-10 08:30:00	16.2677	16.26665	16.2677	0
2024-04-10 08:35:00	16.2674	16.26665	16.2674	0
2024-04-10 08:40:00	16.2611	16.26604	16.2611	0
2024-04-10 08:45:00	16.2675	16.26608	16.2675	0
2024-04-10 08:50:00	16.2677	16.26681	16.2677	0
2024-04-10 08:55:00	16.2608	16.26619	16.2608	0
2024-04-10 09:00:00	16.2606	16.26555	16.2606	0
2024-04-10 09:05:00	16.2677	16.26557	16.2677	0
2024-04-10 09:10:00	16.2679	16.26559	16.2679	0
2024-04-10 09:15:00	16.2675	16.26559	16.2675	0
2024-04-10 09:20:00	16.2673	16.26555	16.2673	0
2024-04-10 09:25:00	16.2672	16.26553	16.2672	0
2024-04-10 09:30:00	16.2671	16.26613	16.2671	0
2024-04-10 09:35:00	16.267	16.26608	16.267	0
2024-04-10 09:40:00	16.2674	16.26605	16.2674	0
2024-04-10 09:45:00	16.2678	16.26675	16.2678	0
2024-04-10 09:50:00	16.2675	16.26744	16.2675	0
2024-04-10 09:55:00	16.2673	16.2674	16.2673	0
2024-04-10 10:00:00	16.2672	16.26733	16.2672	0
2024-04-10 10:05:00	16.2676	16.26734	16.2676	0
2024-04-10 10:10:00	16.2674	16.26735	16.2674	0
2024-04-10 10:15:00	16.2672	16.26735	16.2672	0
2024-04-10 10:20:00	16.2671	16.26735	16.2671	0
2024-04-10 10:25:00	16.2671	16.26736	16.2671	0
2024-04-10 10:30:00	16.2675	16.26737	16.2675	0
2024-04-10 10:35:00	16.2673	16.26732	16.2673	0
2024-04-10 10:40:00	16.2672	16.26729	16.2672	0
2024-04-10 10:45:00	16.2671	16.26727	16.2671	0
2024-04-10 10:50:00	16.267	16.26725	16.267	0
2024-04-10 10:55:00	16.267	16.26719	16.267	0
2024-04-10 11:00:00	16.267	16.26715	16.267	0
2024-04-10 11:05:00	16.267	16.26713	16.267	0
2024-04-10 11:10:00	16.267	16.26712	16.267	0
2024-04-10 11:15:00	16.2669	16.2671	16.2669	0
2024-04-10 11:20:00	16.2669	16.26704	16.2669	0
2024-04-10 11:25:00	16.2669	16.267	16.2669	0
2024-04-10 11:30:00	16.2603	16.26631	16.2603	0
2024-04-10 11:35:00	16.2674	16.26634	16.2674	0
2024-04-10 11:40:00	16.2672	16.26636	16.2672	0
2024-04-10 11:45:00	16.2671	16.26637	16.2671	0
2024-04-10 11:50:00	16.2671	16.26638	16.2671	0
2024-04-10 11:55:00	16.267	16.26638	16.267	0
2024-04-10 12:00:00	16.267	16.26638	16.267	0
2024-04-10 12:05:00	16.267	16.26639	16.267	0
2024-04-10 12:10:00	16.267	16.2664	16.267	0
2024-04-10 12:15:00	16.2674	16.26645	16.2674	0
2024-04-10 12:20:00	16.2672	16.26714	16.2672	0
2024-04-10 12:25:00	16.2671	16.26711	16.2671	0
2024-04-10 12:30:00	16.2671	16.2671	16.2671	0
2024-04-10 12:35:00	16.2603	16.26642	16.2603	0
2024-04-10 12:40:00	16.2674	16.26645	16.2674	0
2024-04-10 12:45:00	16.2682	16.26657	16.2682	0
2024-04-10 12:50:00	16.2678	16.26665	16.2678	0
2024-04-10 12:55:00	16.2675	16.2667	16.2675	0
2024-04-10 13:00:00	16.2673	16.26673	16.2673	0
2024-04-10 13:05:00	16.2672	16.26671	16.2672	0
2024-04-10 13:10:00	16.2675	16.26674	16.2675	0
2024-04-10 13:15:00	16.274	16.26743	16.274	0
2024-04-10 13:20:00	16.2739	16.26811	16.2739	0
2024-04-10 13:25:00	16.2738	16.26946	16.2738	0
2024-04-10 13:30:00	16.267	16.26942	16.267	0
2024-04-10 13:35:00	16.2737	16.26997	16.2737	0
2024-04-10 13:40:00	16.267	16.26989	16.267	0
2024-04-10 13:45:00	16.2737	16.27051	16.2737	0
2024-04-10 13:50:00	16.267	16.27048	16.267	0
2024-04-10 13:55:00	16.2675	16.27051	16.2675	0
2024-04-10 14:00:00	16.2673	16.27049	16.2673	0
2024-04-10 14:05:00	16.2672	16.26981	16.2672	0
2024-04-10 14:10:00	16.2671	16.26913	16.2671	0
2024-04-10 14:15:00	16.267	16.26845	16.267	0
2024-04-10 14:20:00	16.267	16.26845	16.267	0
2024-04-10 14:25:00	16.267	16.26778	16.267	0
2024-04-10 14:30:00	16.267	16.26778	16.267	0
2024-04-10 14:35:00	16.267	16.26711	16.267	0
2024-04-10 14:40:00	16.2741	16.26782	16.2741	0
2024-04-10 14:45:00	16.2677	16.26784	16.2677	0
2024-04-10 14:50:00	16.2741	16.26852	16.2741	0
2024-04-10 14:55:00	16.2672	16.26852	16.2672	0
2024-04-10 15:00:00	16.2671	16.26852	16.2671	0
2024-04-10 15:05:00	16.2671	16.26853	16.2671	0
2024-04-10 15:10:00	16.267	16.26853	16.267	0
2024-04-10 15:15:00	16.2737	16.2692	16.2737	0
2024-04-10 15:20:00	16.2742	16.26992	16.2742	0
2024-04-10 15:25:00	16.274	16.27062	16.274	0
2024-04-10 15:30:00	16.2672	16.26993	16.2672	0
2024-04-10 15:35:00	16.2676	16.26992	16.2676	0
2024-04-10 15:40:00	16.2674	16.26925	16.2674	0
2024-04-10 15:45:00	16.2739	16.26992	16.2739	0
2024-04-10 15:50:00	16.2671	16.26992	16.2671	0
2024-04-10 15:55:00	16.2671	16.26992	16.2671	0
2024-04-10 16:00:00	16.2737	16.27059	16.2737	0
2024-04-10 16:05:00	16.267	16.26992	16.267	0
2024-04-10 16:10:00	16.2737	16.26987	16.2737	0
2024-04-10 16:15:00	16.2736	16.26983	16.2736	0
2024-04-10 16:20:00	16.2736	16.27047	16.2736	0
2024-04-10 16:25:00	16.2736	16.27107	16.2736	0
2024-04-10 16:30:00	16.2736	16.27169	16.2736	0
2024-04-10 16:35:00	16.2736	16.27166	16.2736	0
2024-04-10 16:40:00	16.2736	16.27231	16.2736	0
2024-04-10 16:45:00	16.2736	16.27296	16.2736	0
2024-04-10 16:50:00	16.2669	16.27228	16.2669	0
2024-04-10 16:55:00	16.2736	16.27294	16.2736	0
2024-04-10 17:00:00	16.2736	16.27293	16.2736	0
2024-04-10 17:05:00	16.2736	16.27293	16.2736	0
2024-04-10 17:10:00	16.2736	16.27293	16.2736	0
2024-04-10 17:15:00	16.2736	16.27293	16.2736	0
2024-04-10 17:20:00	16.2813	16.2737	16.2813	0
2024-04-10 17:25:00	16.2742	16.27376	16.2742	0
2024-04-10 17:30:00	16.274	16.2738	16.274	0
2024-04-10 17:35:00	16.2806	16.2745	16.2806	0
2024-04-10 17:40:00	16.2738	16.27519	16.2738	0
2024-04-10 17:45:00	16.2804	16.27587	16.2804	0
2024-04-10 17:50:00	16.2804	16.27655	16.2804	0
2024-04-10 17:55:00	16.2804	16.27723	16.2804	0
2024-04-10 18:00:00	16.2809	16.27796	16.2809	0
2024-04-10 18:05:00	16.2807	16.27867	16.2807	0
2024-04-10 18:10:00	16.2743	16.27797	16.2743	0
2024-04-10 18:15:00	16.274	16.27795	16.274	0
2024-04-10 18:20:00	16.2806	16.27861	16.2806	0
2024-04-10 18:25:00	16.2738	16.27793	16.2738	0
2024-04-10 18:30:00	16.2743	16.27798	16.2743	0
2024-04-10 18:35:00	16.274	16.27734	16.274	0
2024-04-10 18:40:00	16.2806	16.27736	16.2806	0
2024-04-10 18:45:00	16.2805	16.27737	16.2805	0
2024-04-10 18:50:00	16.2804	16.27732	16.2804	0
2024-04-10 18:55:00	16.2808	16.27733	16.2808	0
2024-04-10 19:00:00	16.2806	16.27796	16.2806	0
2024-04-10 19:05:00	16.2805	16.27861	16.2805	0
2024-04-10 19:10:00	16.2804	16.27859	16.2804	0
2024-04-10 19:15:00	16.2804	16.27925	16.2804	0
2024-04-10 19:20:00	16.2804	16.27986	16.2804	0
2024-04-10 19:25:00	16.2803	16.28049	16.2803	0
2024-04-10 19:30:00	16.2745	16.27988	16.2745	0
2024-04-10 19:35:00	16.2746	16.27929	16.2746	0
2024-04-10 19:40:00	16.281	16.27935	16.281	0
2024-04-10 19:45:00	16.2807	16.27934	16.2807	0
2024-04-10 19:50:00	16.2806	16.27934	16.2806	0
2024-04-10 19:55:00	16.2805	16.27934	16.2805	0
2024-04-10 20:00:00	16.2808	16.27938	16.2808	0
2024-04-10 20:05:00	16.274	16.27874	16.274	0
2024-04-10 20:10:00	16.2738	16.27808	16.2738	0
2024-04-10 20:15:00	16.2738	16.27743	16.2738	0
2024-04-10 20:20:00	16.2737	16.27735	16.2737	0
2024-04-10 20:25:00	16.2737	16.27726	16.2737	0
2024-04-10 20:30:00	16.2737	16.27653	16.2737	0
2024-04-10 20:35:00	16.2737	16.27583	16.2737	0
2024-04-10 20:40:00	16.2736	16.27513	16.2736	0
2024-04-10 20:45:00	16.2736	16.27444	16.2736	0
2024-04-10 20:50:00	16.2736	16.27372	16.2736	0
2024-04-10 20:55:00	16.2803	16.27435	16.2803	0
2024-04-10 21:00:00	16.2803	16.275	16.2803	0
2024-04-10 21:05:00	16.2736	16.27498	16.2736	0
2024-04-10 21:10:00	16.2741	16.27502	16.2741	0
2024-04-10 21:15:00	16.2816	16.27581	16.2816	0
2024-04-10 21:20:00	16.2744	16.27588	16.2744	0
2024-04-10 21:25:00	16.2751	16.27602	16.2751	0
2024-04-10 21:30:00	16.275	16.27616	16.275	0
2024-04-10 21:35:00	16.2745	16.27625	16.2745	0
2024-04-10 21:40:00	16.2742	16.27631	16.2742	0
2024-04-10 21:45:00	16.274	16.27568	16.274	0
2024-04-10 21:50:00	16.2739	16.27504	16.2739	0
2024-04-10 21:55:00	16.2748	16.27516	16.2748	0
2024-04-10 22:00:00	16.281	16.27585	16.281	0
2024-04-10 22:05:00	16.2813	16.27582	16.2813	0
2024-04-10 22:10:00	16.2814	16.27652	16.2814	0
2024-04-10 22:15:00	16.2743	16.27644	16.2743	0
2024-04-10 22:20:00	16.2741	16.27635	16.2741	0
2024-04-10 22:25:00	16.2739	16.27629	16.2739	0
2024-04-10 22:30:00	16.2742	16.27629	16.2742	0
2024-04-10 22:35:00	16.274	16.27629	16.274	0
2024-04-10 22:40:00	16.2806	16.27696	16.2806	0
2024-04-10 22:45:00	16.2809	16.27757	16.2809	0
2024-04-10 22:50:00	16.274	16.27687	16.274	0
2024-04-10 22:55:00	16.2739	16.27613	16.2739	0
2024-04-10 23:00:00	16.2738	16.27537	16.2738	0
2024-04-10 23:05:00	16.2742	16.27536	16.2742	0
2024-04-10 23:10:00	16.274	16.27535	16.274	0
2024-04-10 23:15:00	16.2738	16.27534	16.2738	0
2024-04-10 23:20:00	16.2804	16.27596	16.2804	0
2024-04-10 23:25:00	16.2741	16.27597	16.2741	0
2024-04-10 23:30:00	16.274	16.27531	16.274	0
2024-04-10 23:35:00	16.2672	16.27394	16.2672	0
2024-04-10 23:40:00	16.2738	16.27392	16.2738	0
2024-04-10 23:45:00	16.2737	16.2739	16.2737	0
2024-04-10 23:50:00	16.267	16.27322	16.267	0
2024-04-10 23:55:00	16.2737	16.27317	16.2737	0
2024-04-11 00:00:00	16.2737	16.27314	16.2737	0
2024-04-11 00:05:00	16.267	16.27246	16.267	0
2024-04-11 00:10:00	16.2669	16.27111	16.2669	0
2024-04-11 00:15:00	16.2669	16.27039	16.2669	0
2024-04-11 00:20:00	16.2669	16.26968	16.2669	0
2024-04-11 00:25:00	16.2669	16.26965	16.2669	0
2024-04-11 00:30:00	16.2669	16.26896	16.2669	0
2024-04-11 00:35:00	16.2669	16.26828	16.2669	0
2024-04-11 00:40:00	16.2669	16.26827	16.2669	0
2024-04-11 00:45:00	16.2669	16.26759	16.2669	0
2024-04-11 00:50:00	16.2669	16.26691	16.2669	0
2024-04-11 00:55:00	16.2669	16.2669	16.2669	0
2024-04-11 01:00:00	16.2669	16.2669	16.2669	0
2024-04-11 01:05:00	16.2674	16.26695	16.2674	0
2024-04-11 01:10:00	16.2672	16.26698	16.2672	0
2024-04-11 01:15:00	16.2671	16.267	16.2671	0
2024-04-11 01:20:00	16.2608	16.26639	16.2608	0
2024-04-11 01:25:00	16.2612	16.26582	16.2612	0
2024-04-11 01:30:00	16.2608	16.26521	16.2608	0
2024-04-11 01:35:00	16.2673	16.26525	16.2673	0
2024-04-11 01:40:00	16.2605	16.26461	16.2605	0
2024-04-11 01:45:00	16.261	16.26402	16.261	0
2024-04-11 01:50:00	16.2607	16.2634	16.2607	0
2024-04-11 01:55:00	16.2605	16.26271	16.2605	0
2024-04-11 02:00:00	16.2604	16.26203	16.2604	0
2024-04-11 02:05:00	16.2671	16.26203	16.2671	0
2024-04-11 02:10:00	16.2603	16.26198	16.2603	0
2024-04-11 02:15:00	16.2536	16.26122	16.2536	0
2024-04-11 02:20:00	16.2603	16.26117	16.2603	0
2024-04-11 02:25:00	16.2603	16.26047	16.2603	0
2024-04-11 02:30:00	16.2603	16.26045	16.2603	0
2024-04-11 02:35:00	16.2607	16.26042	16.2607	0
2024-04-11 02:40:00	16.2611	16.26046	16.2611	0
2024-04-11 02:45:00	16.2541	16.25982	16.2541	0
2024-04-11 02:50:00	16.2544	16.25922	16.2544	0
2024-04-11 02:55:00	16.2541	16.25792	16.2541	0
2024-04-11 03:00:00	16.2543	16.25732	16.2543	0
2024-04-11 03:05:00	16.2541	16.25737	16.2541	0
2024-04-11 03:10:00	16.2539	16.25673	16.2539	0
2024-04-11 03:15:00	16.2538	16.25608	16.2538	0
2024-04-11 03:20:00	16.2541	16.25546	16.2541	0
2024-04-11 03:25:00	16.2539	16.25478	16.2539	0
2024-04-11 03:30:00	16.2548	16.25415	16.2548	0
2024-04-11 03:35:00	16.2553	16.25427	16.2553	0
2024-04-11 03:40:00	16.2547	16.2543	16.2547	0
2024-04-11 03:45:00	16.2548	16.25437	16.2548	0
2024-04-11 03:50:00	16.2548	16.25442	16.2548	0
2024-04-11 03:55:00	16.2477	16.25378	16.2477	0
2024-04-11 04:00:00	16.2541	16.2538	16.2541	0
2024-04-11 04:05:00	16.2472	16.25314	16.2472	0
2024-04-11 04:10:00	16.2542	16.25315	16.2542	0
2024-04-11 04:15:00	16.2544	16.2532	16.2544	0
2024-04-11 04:20:00	16.2541	16.25313	16.2541	0
2024-04-11 04:25:00	16.2477	16.25237	16.2477	0
2024-04-11 04:30:00	16.2474	16.25164	16.2474	0
2024-04-11 04:35:00	16.2472	16.25088	16.2472	0
2024-04-11 04:40:00	16.2538	16.25078	16.2538	0
2024-04-11 04:45:00	16.2537	16.25138	16.2537	0
2024-04-11 04:50:00	16.247	16.25067	16.247	0
2024-04-11 04:55:00	16.247	16.25065	16.247	0
2024-04-11 05:00:00	16.2469	16.24992	16.2469	0
2024-04-11 05:05:00	16.2408	16.24856	16.2408	0
2024-04-11 05:10:00	16.2473	16.24788	16.2473	0
2024-04-11 05:15:00	16.2405	16.24716	16.2405	0
2024-04-11 05:20:00	16.2471	16.24713	16.2471	0
2024-04-11 05:25:00	16.2403	16.24644	16.2403	0
2024-04-11 05:30:00	16.2403	16.24509	16.2403	0
2024-04-11 05:35:00	16.2403	16.24375	16.2403	0
2024-04-11 05:40:00	16.2402	16.24307	16.2402	0
2024-04-11 05:45:00	16.2402	16.24239	16.2402	0
2024-04-11 05:50:00	16.2469	16.24239	16.2469	0
2024-04-11 05:55:00	16.2408	16.24239	16.2408	0
2024-04-11 06:00:00	16.2339	16.24105	16.2339	0
2024-04-11 06:05:00	16.2405	16.24105	16.2405	0
2024-04-11 06:10:00	16.2404	16.24038	16.2404	0
2024-04-11 06:15:00	16.2409	16.24044	16.2409	0
2024-04-11 06:20:00	16.2406	16.24047	16.2406	0
2024-04-11 06:25:00	16.2338	16.23982	16.2338	0
2024-04-11 06:30:00	16.2404	16.23984	16.2404	0
2024-04-11 06:35:00	16.2336	16.23918	16.2336	0
2024-04-11 06:40:00	16.2403	16.23852	16.2403	0
2024-04-11 06:45:00	16.234	16.23784	16.234	0
2024-04-11 06:50:00	16.2405	16.2385	16.2405	0
2024-04-11 06:55:00	16.2337	16.23782	16.2337	0
2024-04-11 07:00:00	16.2346	16.23724	16.2346	0
2024-04-11 07:05:00	16.2342	16.23657	16.2342	0
2024-04-11 07:10:00	16.2407	16.23658	16.2407	0
2024-04-11 07:15:00	16.2344	16.23664	16.2344	0
2024-04-11 07:20:00	16.2408	16.23668	16.2408	0
2024-04-11 07:25:00	16.2339	16.23671	16.2339	0
2024-04-11 07:30:00	16.2342	16.2361	16.2342	0
2024-04-11 07:35:00	16.2406	16.23676	16.2406	0
2024-04-11 07:40:00	16.2338	16.23609	16.2338	0
2024-04-11 07:45:00	16.2337	16.23609	16.2337	0
2024-04-11 07:50:00	16.2336	16.23599	16.2336	0
2024-04-11 07:55:00	16.2336	16.23593	16.2336	0
2024-04-11 08:00:00	16.2336	16.23522	16.2336	0
2024-04-11 08:05:00	16.2336	16.23514	16.2336	0
2024-04-11 08:10:00	16.2336	16.23442	16.2336	0
2024-04-11 08:15:00	16.2336	16.23439	16.2336	0
2024-04-11 08:20:00	16.234	16.23437	16.234	0
2024-04-11 08:25:00	16.2271	16.23302	16.2271	0
2024-04-11 08:30:00	16.2337	16.23301	16.2337	0
2024-04-11 08:35:00	16.2336	16.233	16.2336	0
2024-04-11 08:40:00	16.2408	16.23372	16.2408	0
2024-04-11 08:45:00	16.2339	16.23375	16.2339	0
2024-04-11 08:50:00	16.2342	16.23381	16.2342	0
2024-04-11 08:55:00	16.2407	16.23452	16.2407	0
2024-04-11 09:00:00	16.2338	16.23454	16.2338	0
2024-04-11 09:05:00	16.2337	16.23455	16.2337	0
2024-04-11 09:10:00	16.2336	16.23451	16.2336	0
2024-04-11 09:15:00	16.2336	16.23516	16.2336	0
2024-04-11 09:20:00	16.2336	16.23515	16.2336	0
2024-04-11 09:25:00	16.234	16.23519	16.234	0
2024-04-11 09:30:00	16.2338	16.23449	16.2338	0
2024-04-11 09:35:00	16.2337	16.23447	16.2337	0
2024-04-11 09:40:00	16.2337	16.23442	16.2337	0
2024-04-11 09:45:00	16.2336	16.23371	16.2336	0
2024-04-11 09:50:00	16.2336	16.23369	16.2336	0
2024-04-11 09:55:00	16.2336	16.23368	16.2336	0
2024-04-11 10:00:00	16.2402	16.23434	16.2402	0
2024-04-11 10:05:00	16.2336	16.23434	16.2336	0
2024-04-11 10:10:00	16.234	16.23438	16.234	0
2024-04-11 10:15:00	16.241	16.23508	16.241	0
2024-04-11 10:20:00	16.2408	16.23578	16.2408	0
2024-04-11 10:25:00	16.2339	16.2358	16.2339	0
2024-04-11 10:30:00	16.2271	16.23514	16.2271	0
2024-04-11 10:35:00	16.2337	16.23515	16.2337	0
2024-04-11 10:40:00	16.2336	16.23515	16.2336	0
2024-04-11 10:45:00	16.2341	16.2352	16.2341	0
2024-04-11 10:50:00	16.2339	16.23457	16.2339	0
2024-04-11 10:55:00	16.2338	16.23459	16.2338	0
2024-04-11 11:00:00	16.2274	16.23393	16.2274	0
2024-04-11 11:05:00	16.2272	16.23255	16.2272	0
2024-04-11 11:10:00	16.2275	16.23122	16.2275	0
2024-04-11 11:15:00	16.2273	16.23056	16.2273	0
2024-04-11 11:20:00	16.2271	16.23056	16.2271	0
2024-04-11 11:25:00	16.227	16.22989	16.227	0
2024-04-11 11:30:00	16.227	16.22923	16.227	0
2024-04-11 11:35:00	16.2269	16.22851	16.2269	0
2024-04-11 11:40:00	16.2269	16.22781	16.2269	0
2024-04-11 11:45:00	16.2202	16.22645	16.2202	0
2024-04-11 11:50:00	16.2202	16.22573	16.2202	0
2024-04-11 11:55:00	16.2202	16.22503	16.2202	0
2024-04-11 12:00:00	16.2269	16.22497	16.2269	0
2024-04-11 12:05:00	16.2202	16.22426	16.2202	0
2024-04-11 12:10:00	16.2202	16.22357	16.2202	0
2024-04-11 12:15:00	16.2202	16.22289	16.2202	0
2024-04-11 12:20:00	16.2135	16.22154	16.2135	0
2024-04-11 12:25:00	16.2202	16.22087	16.2202	0
2024-04-11 12:30:00	16.2149	16.21967	16.2149	0
2024-04-11 12:35:00	16.2144	16.21909	16.2144	0
2024-04-11 12:40:00	16.2141	16.21848	16.2141	0
2024-04-11 12:45:00	16.2139	16.21785	16.2139	0
2024-04-11 12:50:00	16.2137	16.21653	16.2137	0
2024-04-11 12:55:00	16.2141	16.21592	16.2141	0
2024-04-11 13:00:00	16.2139	16.21529	16.2139	0
2024-04-11 13:05:00	16.2137	16.21464	16.2137	0
2024-04-11 13:10:00	16.2136	16.21465	16.2136	0
2024-04-11 13:15:00	16.2136	16.21399	16.2136	0
2024-04-11 13:20:00	16.2141	16.21391	16.2141	0
2024-04-11 13:25:00	16.2072	16.21319	16.2072	0
2024-04-11 13:30:00	16.2137	16.21315	16.2137	0
2024-04-11 13:35:00	16.207	16.21246	16.207	0
2024-04-11 13:40:00	16.2136	16.21245	16.2136	0
2024-04-11 13:45:00	16.2145	16.21249	16.2145	0
2024-04-11 13:50:00	16.2142	16.21252	16.2142	0
2024-04-11 13:55:00	16.2139	16.21254	16.2139	0
2024-04-11 14:00:00	16.2071	16.21189	16.2071	0
2024-04-11 14:05:00	16.208	16.21133	16.208	0
2024-04-11 14:10:00	16.208	16.21072	16.208	0
2024-04-11 14:15:00	16.2076	16.21076	16.2076	0
2024-04-11 14:20:00	16.2006	16.20945	16.2006	0
2024-04-11 14:25:00	16.2071	16.20946	16.2071	0
2024-04-11 14:30:00	16.207	16.2088	16.207	0
2024-04-11 14:35:00	16.2007	16.20742	16.2007	0
2024-04-11 14:40:00	16.2072	16.20672	16.2072	0
2024-04-11 14:45:00	16.207	16.20603	16.207	0
2024-04-11 14:50:00	16.207	16.20602	16.207	0
2024-04-11 14:55:00	16.2069	16.20591	16.2069	0
2024-04-11 15:00:00	16.2073	16.20584	16.2073	0
2024-04-11 15:05:00	16.2071	16.20579	16.2071	0
2024-04-11 15:10:00	16.207	16.20643	16.207	0
2024-04-11 15:15:00	16.2069	16.20641	16.2069	0
2024-04-11 15:20:00	16.2074	16.20645	16.2074	0
2024-04-11 15:25:00	16.201	16.20648	16.201	0
2024-04-11 15:30:00	16.2073	16.20649	16.2073	0
2024-04-11 15:35:00	16.2076	16.20655	16.2076	0
2024-04-11 15:40:00	16.2083	16.20668	16.2083	0
2024-04-11 15:45:00	16.2082	16.20681	16.2082	0
2024-04-11 15:50:00	16.201	16.20618	16.201	0
2024-04-11 15:55:00	16.2007	16.20554	16.2007	0
2024-04-11 16:00:00	16.2077	16.20561	16.2077	0
2024-04-11 16:05:00	16.2017	16.20509	16.2017	0
2024-04-11 16:10:00	16.2011	16.20446	16.2011	0
2024-04-11 16:15:00	16.2075	16.20511	16.2075	0
2024-04-11 16:20:00	16.2139	16.20577	16.2139	0
2024-04-11 16:25:00	16.2081	16.20582	16.2081	0
2024-04-11 16:30:00	16.2085	16.20584	16.2085	0
2024-04-11 16:35:00	16.215	16.20652	16.215	0
2024-04-11 16:40:00	16.2078	16.2072	16.2078	0
2024-04-11 16:45:00	16.2079	16.20792	16.2079	0
2024-04-11 16:50:00	16.2142	16.20857	16.2142	0
2024-04-11 16:55:00	16.2072	16.20912	16.2072	0
2024-04-11 17:00:00	16.2142	16.21043	16.2142	0
2024-04-11 17:05:00	16.214	16.21108	16.214	0
2024-04-11 17:10:00	16.2148	16.21117	16.2148	0
2024-04-11 17:15:00	16.2143	16.21179	16.2143	0
2024-04-11 17:20:00	16.214	16.21234	16.214	0
2024-04-11 17:25:00	16.2138	16.21222	16.2138	0
2024-04-11 17:30:00	16.2147	16.21291	16.2147	0
2024-04-11 17:35:00	16.2143	16.21355	16.2143	0
2024-04-11 17:40:00	16.214	16.21353	16.214	0
2024-04-11 17:45:00	16.2148	16.21429	16.2148	0
2024-04-11 17:50:00	16.2151	16.21438	16.2151	0
2024-04-11 17:55:00	16.2145	16.21443	16.2145	0
2024-04-11 18:00:00	16.215	16.21445	16.215	0
2024-04-11 18:05:00	16.2145	16.21447	16.2145	0
2024-04-11 18:10:00	16.2151	16.21458	16.2151	0
2024-04-11 18:15:00	16.2216	16.21536	16.2216	0
2024-04-11 18:20:00	16.215	16.21539	16.215	0
2024-04-11 18:25:00	16.2155	16.21551	16.2155	0
2024-04-11 18:30:00	16.2152	16.21563	16.2152	0
2024-04-11 18:35:00	16.2152	16.21567	16.2152	0
2024-04-11 18:40:00	16.2155	16.21571	16.2155	0
2024-04-11 18:45:00	16.2215	16.21641	16.2215	0
2024-04-11 18:50:00	16.2143	16.21634	16.2143	0
2024-04-11 18:55:00	16.214	16.21629	16.214	0
2024-04-11 19:00:00	16.2143	16.21621	16.2143	0
2024-04-11 19:05:00	16.214	16.21545	16.214	0
2024-04-11 19:10:00	16.2209	16.21604	16.2209	0
2024-04-11 19:15:00	16.2207	16.21656	16.2207	0
2024-04-11 19:20:00	16.2205	16.21709	16.2205	0
2024-04-11 19:25:00	16.2204	16.21761	16.2204	0
2024-04-11 19:30:00	16.2146	16.21752	16.2146	0
2024-04-11 19:35:00	16.2148	16.21685	16.2148	0
2024-04-11 19:40:00	16.2148	16.2169	16.2148	0
2024-04-11 19:45:00	16.221	16.2176	16.221	0
2024-04-11 19:50:00	16.2146	16.21763	16.2146	0
2024-04-11 19:55:00	16.2209	16.21832	16.2209	0
2024-04-11 20:00:00	16.2206	16.21829	16.2206	0
2024-04-11 20:05:00	16.2276	16.21898	16.2276	0
2024-04-11 20:10:00	16.2273	16.21966	16.2273	0
2024-04-11 20:15:00	16.2205	16.21967	16.2205	0
2024-04-11 20:20:00	16.2213	16.22034	16.2213	0
2024-04-11 20:25:00	16.2214	16.221	16.2214	0
2024-04-11 20:30:00	16.2209	16.22161	16.2209	0
2024-04-11 20:35:00	16.2207	16.22158	16.2207	0
2024-04-11 20:40:00	16.2205	16.22217	16.2205	0
2024-04-11 20:45:00	16.2137	16.22145	16.2137	0
2024-04-11 20:50:00	16.2213	16.22152	16.2213	0
2024-04-11 20:55:00	16.2291	16.22167	16.2291	0
2024-04-11 21:00:00	16.2283	16.22177	16.2283	0
2024-04-11 21:05:00	16.2211	16.22183	16.2211	0
2024-04-11 21:10:00	16.2279	16.22249	16.2279	0
2024-04-11 21:15:00	16.2213	16.22248	16.2213	0
2024-04-11 21:20:00	16.2281	16.2232	16.2281	0
2024-04-11 21:25:00	16.2215	16.22328	16.2215	0
2024-04-11 21:30:00	16.221	16.22333	16.221	0
2024-04-11 21:35:00	16.2274	16.2247	16.2274	0
2024-04-11 21:40:00	16.2205	16.22462	16.2205	0
2024-04-11 21:45:00	16.2271	16.22442	16.2271	0
2024-04-11 21:50:00	16.2213	16.22372	16.2213	0
2024-04-11 21:55:00	16.2281	16.22442	16.2281	0
2024-04-11 22:00:00	16.2281	16.22444	16.2281	0
2024-04-11 22:05:00	16.2215	16.22446	16.2215	0
2024-04-11 22:10:00	16.2277	16.22442	16.2277	0
2024-04-11 22:15:00	16.2274	16.22501	16.2274	0
2024-04-11 22:20:00	16.2211	16.22502	16.2211	0
2024-04-11 22:25:00	16.229	16.22518	16.229	0
2024-04-11 22:30:00	16.2286	16.22599	16.2286	0
2024-04-11 22:35:00	16.229	16.22618	16.229	0
2024-04-11 22:40:00	16.2282	16.22687	16.2282	0
2024-04-11 22:45:00	16.2287	16.22693	16.2287	0
2024-04-11 22:50:00	16.2218	16.2263	16.2218	0
2024-04-11 22:55:00	16.2212	16.22627	16.2212	0
2024-04-11 23:00:00	16.2151	16.22501	16.2151	0
2024-04-11 23:05:00	16.2218	16.22445	16.2218	0
2024-04-11 23:10:00	16.2279	16.22513	16.2279	0
2024-04-11 23:15:00	16.2208	16.22431	16.2208	0
2024-04-11 23:20:00	16.2206	16.22351	16.2206	0
2024-04-11 23:25:00	16.2214	16.22275	16.2214	0
2024-04-11 23:30:00	16.2214	16.22207	16.2214	0
2024-04-11 23:35:00	16.2277	16.22197	16.2277	0
2024-04-11 23:40:00	16.2278	16.22257	16.2278	0
2024-04-11 23:45:00	16.2279	16.22324	16.2279	0
2024-04-11 23:50:00	16.2214	16.22387	16.2214	0
2024-04-11 23:55:00	16.2209	16.22378	16.2209	0
2024-04-12 00:00:00	16.2212	16.22311	16.2212	0
2024-04-12 00:05:00	16.2213	16.22316	16.2213	0
2024-04-12 00:10:00	16.228	16.2239	16.228	0
2024-04-12 00:15:00	16.2286	16.22462	16.2286	0
2024-04-12 00:20:00	16.2217	16.22465	16.2217	0
2024-04-12 00:25:00	16.2221	16.22409	16.2221	0
2024-04-12 00:30:00	16.2224	16.22355	16.2224	0
2024-04-12 00:35:00	16.2283	16.22359	16.2283	0
2024-04-12 00:40:00	16.2215	16.2236	16.2215	0
2024-04-12 00:45:00	16.221	16.22361	16.221	0
2024-04-12 00:50:00	16.2207	16.22356	16.2207	0
2024-04-12 00:55:00	16.2215	16.22358	16.2215	0
2024-04-12 01:00:00	16.2277	16.22355	16.2277	0
2024-04-12 01:05:00	16.2218	16.22287	16.2218	0
2024-04-12 01:10:00	16.2217	16.22287	16.2217	0
2024-04-12 01:15:00	16.2211	16.22277	16.2211	0
2024-04-12 01:20:00	16.2208	16.22261	16.2208	0
2024-04-12 01:25:00	16.2149	16.22127	16.2149	0
2024-04-12 01:30:00	16.2144	16.22056	16.2144	0
2024-04-12 01:35:00	16.2207	16.22053	16.2207	0
2024-04-12 01:40:00	16.2143	16.21989	16.2143	0
2024-04-12 01:45:00	16.2211	16.21985	16.2211	0
2024-04-12 01:50:00	16.2151	16.21859	16.2151	0
2024-04-12 01:55:00	16.2216	16.21857	16.2216	0
2024-04-12 02:00:00	16.2149	16.21789	16.2149	0
2024-04-12 02:05:00	16.2158	16.21736	16.2158	0
2024-04-12 02:10:00	16.215	16.21678	16.215	0
2024-04-12 02:15:00	16.2144	16.21673	16.2144	0
2024-04-12 02:20:00	16.2145	16.21674	16.2145	0
2024-04-12 02:25:00	16.2146	16.21613	16.2146	0
2024-04-12 02:30:00	16.2147	16.21617	16.2147	0
2024-04-12 02:35:00	16.2143	16.21549	16.2143	0
2024-04-12 02:40:00	16.215	16.21548	16.215	0
2024-04-12 02:45:00	16.2149	16.21481	16.2149	0
2024-04-12 02:50:00	16.2144	16.21476	16.2144	0
2024-04-12 02:55:00	16.2146	16.21464	16.2146	0
2024-04-12 03:00:00	16.2148	16.21462	16.2148	0
2024-04-12 03:05:00	16.2147	16.21465	16.2147	0
2024-04-12 03:10:00	16.2147	16.21467	16.2147	0
2024-04-12 03:15:00	16.2076	16.21397	16.2076	0
2024-04-12 03:20:00	16.214	16.2139	16.214	0
2024-04-12 03:25:00	16.2138	16.21385	16.2138	0
2024-04-12 03:30:00	16.2137	16.21372	16.2137	0
2024-04-12 03:35:00	16.2074	16.21297	16.2074	0
2024-04-12 03:40:00	16.2139	16.21292	16.2139	0
2024-04-12 03:45:00	16.2076	16.21222	16.2076	0
2024-04-12 03:50:00	16.2073	16.21147	16.2073	0
2024-04-12 03:55:00	16.2138	16.21138	16.2138	0
2024-04-12 04:00:00	16.207	16.21061	16.207	0
2024-04-12 04:05:00	16.2146	16.21131	16.2146	0
2024-04-12 04:10:00	16.2148	16.21139	16.2148	0
2024-04-12 04:15:00	16.208	16.21081	16.208	0
2024-04-12 04:20:00	16.2091	16.21035	16.2091	0
2024-04-12 04:25:00	16.2083	16.21044	16.2083	0
2024-04-12 04:30:00	16.2082	16.20987	16.2082	0
2024-04-12 04:35:00	16.2077	16.20988	16.2077	0
2024-04-12 04:40:00	16.2078	16.20993	16.2078	0
2024-04-12 04:45:00	16.2079	16.20934	16.2079	0
2024-04-12 04:50:00	16.2008	16.20872	16.2008	0
2024-04-12 04:55:00	16.2073	16.20799	16.2073	0
2024-04-12 05:00:00	16.201	16.20661	16.201	0
2024-04-12 05:05:00	16.2011	16.20592	16.2011	0
2024-04-12 05:10:00	16.2013	16.20514	16.2013	0
2024-04-12 05:15:00	16.2013	16.20444	16.2013	0
2024-04-12 05:20:00	16.2019	16.20381	16.2019	0
2024-04-12 05:25:00	16.2079	16.20383	16.2079	0
2024-04-12 05:30:00	16.2008	16.20313	16.2008	0
2024-04-12 05:35:00	16.2016	16.2025	16.2016	0
2024-04-12 05:40:00	16.2016	16.20258	16.2016	0
2024-04-12 05:45:00	16.2019	16.20204	16.2019	0
2024-04-12 05:50:00	16.2022	16.20216	16.2022	0
2024-04-12 05:55:00	16.2014	16.20219	16.2014	0
2024-04-12 06:00:00	16.2014	16.2022	16.2014	0
2024-04-12 06:05:00	16.2009	16.20216	16.2009	0
2024-04-12 06:10:00	16.2011	16.20208	16.2011	0
2024-04-12 06:15:00	16.2083	16.20212	16.2083	0
2024-04-12 06:20:00	16.2021	16.20225	16.2021	0
2024-04-12 06:25:00	16.2018	16.20227	16.2018	0
2024-04-12 06:30:00	16.2022	16.20233	16.2022	0
2024-04-12 06:35:00	16.2014	16.20228	16.2014	0
2024-04-12 06:40:00	16.2015	16.20221	16.2015	0
2024-04-12 06:45:00	16.2081	16.20288	16.2081	0
2024-04-12 06:50:00	16.2021	16.20295	16.2021	0
2024-04-12 06:55:00	16.209	16.20376	16.209	0
2024-04-12 07:00:00	16.202	16.20385	16.202	0
2024-04-12 07:05:00	16.2013	16.20315	16.2013	0
2024-04-12 07:10:00	16.2013	16.20307	16.2013	0
2024-04-12 07:15:00	16.2014	16.20303	16.2014	0
2024-04-12 07:20:00	16.2014	16.20295	16.2014	0
2024-04-12 07:25:00	16.201	16.20291	16.201	0
2024-04-12 07:30:00	16.2007	16.20283	16.2007	0
2024-04-12 07:35:00	16.2081	16.20283	16.2081	0
2024-04-12 07:40:00	16.201	16.20272	16.201	0
2024-04-12 07:45:00	16.2011	16.20193	16.2011	0
2024-04-12 07:50:00	16.2008	16.20181	16.2008	0
2024-04-12 07:55:00	16.201	16.20178	16.201	0
2024-04-12 08:00:00	16.2007	16.20172	16.2007	0
2024-04-12 08:05:00	16.2009	16.20167	16.2009	0
2024-04-12 08:10:00	16.2016	16.20169	16.2016	0
2024-04-12 08:15:00	16.2082	16.20241	16.2082	0
2024-04-12 08:20:00	16.201	16.20244	16.201	0
2024-04-12 08:25:00	16.2017	16.2018	16.2017	0
2024-04-12 08:30:00	16.2015	16.20185	16.2015	0
2024-04-12 08:35:00	16.2077	16.20251	16.2077	0
2024-04-12 08:40:00	16.2012	16.20255	16.2012	0
2024-04-12 08:45:00	16.2016	16.20261	16.2016	0
2024-04-12 08:50:00	16.2011	16.20265	16.2011	0
2024-04-12 08:55:00	16.2074	16.2033	16.2074	0
2024-04-12 09:00:00	16.201	16.20324	16.201	0
2024-04-12 09:05:00	16.2073	16.20315	16.2073	0
2024-04-12 09:10:00	16.2072	16.20377	16.2072	0
2024-04-12 09:15:00	16.207	16.2043	16.207	0
2024-04-12 09:20:00	16.2074	16.20489	16.2074	0
2024-04-12 09:25:00	16.2072	16.20484	16.2072	0
2024-04-12 09:30:00	16.2075	16.20547	16.2075	0
2024-04-12 09:35:00	16.2078	16.20609	16.2078	0
2024-04-12 09:40:00	16.2141	16.20739	16.2141	0
2024-04-12 09:45:00	16.2077	16.20742	16.2077	0
2024-04-12 09:50:00	16.2073	16.20805	16.2073	0
2024-04-12 09:55:00	16.2076	16.20808	16.2076	0
2024-04-12 10:00:00	16.2144	16.2088	16.2144	0
2024-04-12 10:05:00	16.2151	16.20961	16.2151	0
2024-04-12 10:10:00	16.2151	16.21038	16.2151	0
2024-04-12 10:15:00	16.2149	16.21115	16.2149	0
2024-04-12 10:20:00	16.2148	16.21188	16.2148	0
2024-04-12 10:25:00	16.2149	16.21259	16.2149	0
2024-04-12 10:30:00	16.2149	16.21267	16.2149	0
2024-04-12 10:35:00	16.2144	16.21334	16.2144	0
2024-04-12 10:40:00	16.2145	16.21406	16.2145	0
2024-04-12 10:45:00	16.2208	16.21538	16.2208	0
2024-04-12 10:50:00	16.2206	16.216	16.2206	0
2024-04-12 10:55:00	16.2205	16.21654	16.2205	0
2024-04-12 11:00:00	16.2204	16.21707	16.2204	0
2024-04-12 11:05:00	16.2213	16.21771	16.2213	0
2024-04-12 11:10:00	16.2217	16.2184	16.2217	0
2024-04-12 11:15:00	16.2145	16.21836	16.2145	0
2024-04-12 11:20:00	16.2208	16.21895	16.2208	0
2024-04-12 11:25:00	16.221	16.21961	16.221	0
2024-04-12 11:30:00	16.214	16.21956	16.214	0
2024-04-12 11:35:00	16.2138	16.21886	16.2138	0
2024-04-12 11:40:00	16.2204	16.21884	16.2204	0
2024-04-12 11:45:00	16.2203	16.21882	16.2203	0
2024-04-12 11:50:00	16.2208	16.21886	16.2208	0
2024-04-12 11:55:00	16.221	16.21883	16.221	0
2024-04-12 12:00:00	16.2207	16.21873	16.2207	0
2024-04-12 12:05:00	16.2278	16.22006	16.2278	0
2024-04-12 12:10:00	16.2279	16.22077	16.2279	0
2024-04-12 12:15:00	16.2285	16.22152	16.2285	0
2024-04-12 12:20:00	16.2279	16.22291	16.2279	0
2024-04-12 12:25:00	16.2208	16.22361	16.2208	0
2024-04-12 12:30:00	16.2273	16.2243	16.2273	0
2024-04-12 12:35:00	16.2271	16.22498	16.2271	0
2024-04-12 12:40:00	16.2342	16.22632	16.2342	0
2024-04-12 12:45:00	16.2272	16.22694	16.2272	0
2024-04-12 12:50:00	16.2271	16.22758	16.2271	0
2024-04-12 12:55:00	16.2274	16.22754	16.2274	0
2024-04-12 13:00:00	16.2339	16.22814	16.2339	0
2024-04-12 13:05:00	16.2271	16.228	16.2271	0
2024-04-12 13:10:00	16.227	16.22791	16.227	0
2024-04-12 13:15:00	16.2275	16.22858	16.2275	0
2024-04-12 13:20:00	16.2339	16.22924	16.2339	0
2024-04-12 13:25:00	16.2342	16.22995	16.2342	0
2024-04-12 13:30:00	16.2273	16.22926	16.2273	0
2024-04-12 13:35:00	16.2338	16.22992	16.2338	0
2024-04-12 13:40:00	16.2342	16.23063	16.2342	0
2024-04-12 13:45:00	16.2339	16.23128	16.2339	0
2024-04-12 13:50:00	16.241	16.23199	16.241	0
2024-04-12 13:55:00	16.2407	16.23335	16.2407	0
2024-04-12 14:00:00	16.2344	16.23409	16.2344	0
2024-04-12 14:05:00	16.2408	16.23542	16.2408	0
2024-04-12 14:10:00	16.2406	16.23609	16.2406	0
2024-04-12 14:15:00	16.2409	16.23676	16.2409	0
2024-04-12 14:20:00	16.2406	16.23809	16.2406	0
2024-04-12 14:25:00	16.2409	16.2388	16.2409	0
2024-04-12 14:30:00	16.2407	16.23945	16.2407	0
2024-04-12 14:35:00	16.2409	16.24015	16.2409	0
2024-04-12 14:40:00	16.2474	16.24079	16.2474	0
2024-04-12 14:45:00	16.2472	16.24144	16.2472	0
2024-04-12 14:50:00	16.2471	16.24271	16.2471	0
2024-04-12 14:55:00	16.247	16.24333	16.247	0
2024-04-12 15:00:00	16.2403	16.2433	16.2403	0
2024-04-12 15:05:00	16.247	16.24391	16.247	0
2024-04-12 15:10:00	16.2402	16.24387	16.2402	0
2024-04-12 15:15:00	16.2469	16.24447	16.2469	0
2024-04-12 15:20:00	16.2402	16.24442	16.2402	0
2024-04-12 15:25:00	16.2469	16.24502	16.2469	0
2024-04-12 15:30:00	16.2536	16.24564	16.2536	0
2024-04-12 15:35:00	16.2536	16.24628	16.2536	0
2024-04-12 15:40:00	16.2536	16.24693	16.2536	0
2024-04-12 15:45:00	16.2536	16.24759	16.2536	0
2024-04-12 15:50:00	16.254	16.24896	16.254	0
2024-04-12 15:55:00	16.2543	16.24969	16.2543	0
2024-04-12 16:00:00	16.254	16.25107	16.254	0
2024-04-12 16:05:00	16.2539	16.25177	16.2539	0
2024-04-12 16:10:00	16.2543	16.25318	16.2543	0
2024-04-12 16:15:00	16.2546	16.25395	16.2546	0
2024-04-12 16:20:00	16.2547	16.25406	16.2547	0
2024-04-12 16:25:00	16.2543	16.25413	16.2543	0
2024-04-12 16:30:00	16.2546	16.25423	16.2546	0
2024-04-12 16:35:00	16.2542	16.25429	16.2542	0
2024-04-12 16:40:00	16.254	16.25429	16.254	0
2024-04-12 16:45:00	16.2538	16.25424	16.2538	0
2024-04-12 16:50:00	16.2547	16.25431	16.2547	0
2024-04-12 16:55:00	16.2549	16.25441	16.2549	0
2024-04-12 17:00:00	16.2544	16.25442	16.2544	0
2024-04-12 17:05:00	16.2613	16.25509	16.2613	0
2024-04-12 17:10:00	16.2618	16.2558	16.2618	0
2024-04-12 17:15:00	16.2613	16.2565	16.2613	0
2024-04-12 17:20:00	16.2614	16.25718	16.2614	0
2024-04-12 17:25:00	16.2686	16.25862	16.2686	0
2024-04-12 17:30:00	16.2619	16.25941	16.2619	0
2024-04-12 17:35:00	16.2685	16.26088	16.2685	0
2024-04-12 17:40:00	16.2679	16.2622	16.2679	0
2024-04-12 17:45:00	16.2676	16.26347	16.2676	0
2024-04-12 17:50:00	16.2674	16.26477	16.2674	0
2024-04-12 17:55:00	16.2676	16.2654	16.2676	0
2024-04-12 18:00:00	16.2678	16.266	16.2678	0
2024-04-12 18:05:00	16.2679	16.26666	16.2679	0
2024-04-12 18:10:00	16.2676	16.26728	16.2676	0
2024-04-12 18:15:00	16.2674	16.26716	16.2674	0
2024-04-12 18:20:00	16.2676	16.26773	16.2676	0
2024-04-12 18:25:00	16.2741	16.26829	16.2741	0
2024-04-12 18:30:00	16.2672	16.26822	16.2672	0
2024-04-12 18:35:00	16.2742	16.26888	16.2742	0
2024-04-12 18:40:00	16.2745	16.26959	16.2745	0
2024-04-12 18:45:00	16.2741	16.27024	16.2741	0
2024-04-12 18:50:00	16.2744	16.2709	16.2744	0
2024-04-12 18:55:00	16.2747	16.27158	16.2747	0
2024-04-12 19:00:00	16.2747	16.27229	16.2747	0
2024-04-12 19:05:00	16.2743	16.27298	16.2743	0
2024-04-12 19:10:00	16.2741	16.27363	16.2741	0
2024-04-12 19:15:00	16.2739	16.27361	16.2739	0
2024-04-12 19:20:00	16.2753	16.27442	16.2753	0
2024-04-12 19:25:00	16.268	16.2738	16.268	0
2024-04-12 19:30:00	16.2749	16.27384	16.2749	0
2024-04-12 19:35:00	16.2811	16.27454	16.2811	0
2024-04-12 19:40:00	16.2741	16.27451	16.2741	0
2024-04-12 19:45:00	16.2806	16.2751	16.2806	0
2024-04-12 19:50:00	16.2805	16.27568	16.2805	0
2024-04-12 19:55:00	16.2813	16.27638	16.2813	0
2024-04-12 20:00:00	16.2815	16.27712	16.2815	0
2024-04-12 20:05:00	16.2811	16.27784	16.2811	0
2024-04-12 20:10:00	16.2817	16.27848	16.2817	0
2024-04-12 20:15:00	16.2812	16.2798	16.2812	0
2024-04-12 20:20:00	16.2824	16.28055	16.2824	0
2024-04-12 20:25:00	16.2821	16.28065	16.2821	0
2024-04-12 20:30:00	16.2823	16.28147	16.2823	0
2024-04-12 20:35:00	16.2816	16.28157	16.2816	0
2024-04-12 20:40:00	16.2811	16.28163	16.2811	0
2024-04-12 20:45:00	16.2814	16.28164	16.2814	0
2024-04-12 20:50:00	16.2814	16.28163	16.2814	0
2024-04-12 20:55:00	16.281	16.28162	16.281	0
2024-04-12 21:00:00	16.2808	16.28153	16.2808	0
2024-04-12 21:05:00	16.2806	16.28147	16.2806	0
2024-04-12 21:10:00	16.2805	16.28128	16.2805	0
2024-04-12 21:15:00	16.2809	16.28116	16.2809	0
2024-04-12 21:20:00	16.2807	16.281	16.2807	0
2024-04-12 21:25:00	16.2805	16.28089	16.2805	0
2024-04-12 21:30:00	16.2804	16.28082	16.2804	0
2024-04-12 21:35:00	16.2871	16.28139	16.2871	0
2024-04-12 21:40:00	16.2804	16.28129	16.2804	0
2024-04-12 21:45:00	16.2803	16.28122	16.2803	0
2024-04-12 21:50:00	16.2876	16.2819	16.2876	0
2024-04-12 21:55:00	16.2811	16.28195	16.2811	0
2024-04-12 22:00:00	16.2808	16.28198	16.2808	0
2024-04-12 22:05:00	16.2811	16.282	16.2811	0
2024-04-12 22:10:00	16.2812	16.28205	16.2812	0
2024-04-12 22:15:00	16.2809	16.28209	16.2809	0
2024-04-12 22:20:00	16.2807	16.28212	16.2807	0
2024-04-12 22:25:00	16.2877	16.28218	16.2877	0
2024-04-12 22:30:00	16.2874	16.28288	16.2874	0
2024-04-12 22:35:00	16.2806	16.28291	16.2806	0
2024-04-12 22:40:00	16.2877	16.28292	16.2877	0
2024-04-12 22:45:00	16.2808	16.28289	16.2808	0
2024-04-12 22:50:00	16.2883	16.28364	16.2883	0
2024-04-12 22:55:00	16.2817	16.2837	16.2817	0
2024-04-12 23:00:00	16.2883	16.28441	16.2883	0
2024-04-12 23:05:00	16.2878	16.2851	16.2878	0
2024-04-12 23:10:00	16.2808	16.28511	16.2808	0
2024-04-12 23:15:00	16.2806	16.2844	16.2806	0
2024-04-12 23:20:00	16.2805	16.28371	16.2805	0
2024-04-12 23:25:00	16.2871	16.28436	16.2871	0
2024-04-12 23:30:00	16.2871	16.2843	16.2871	0
2024-04-12 23:35:00	16.287	16.28492	16.287	0
2024-04-12 23:40:00	16.2803	16.28412	16.2803	0
2024-04-12 23:45:00	16.2803	16.28398	16.2803	0
2024-04-12 23:50:00	16.2874	16.28389	16.2874	0
2024-04-12 23:55:00	16.294	16.28451	16.294	0
2024-04-13 00:00:00	16.2953	16.28596	16.2953	0
2024-04-13 00:05:00	16.288	16.2867	16.288	0
2024-04-13 00:10:00	16.2882	16.28747	16.2882	0
2024-04-13 00:15:00	16.2878	16.28754	16.2878	0
2024-04-13 00:20:00	16.2808	16.28691	16.2808	0
2024-04-13 00:25:00	16.2812	16.28633	16.2812	0
2024-04-13 00:30:00	16.2881	16.28711	16.2881	0
2024-04-13 00:35:00	16.282	16.28728	16.282	0
2024-04-13 00:40:00	16.289	16.28744	16.289	0
2024-04-13 00:45:00	16.2883	16.28687	16.2883	0
2024-04-13 00:50:00	16.2884	16.28618	16.2884	0
2024-04-13 00:55:00	16.2817	16.28555	16.2817	0
2024-04-13 01:00:00	16.2883	16.28556	16.2883	0
2024-04-13 01:05:00	16.2812	16.2849	16.2812	0
2024-04-13 01:10:00	16.2814	16.28496	16.2814	0
2024-04-13 01:15:00	16.2887	16.28571	16.2887	0
2024-04-13 01:20:00	16.2885	16.28575	16.2885	0
2024-04-13 01:25:00	16.2879	16.28634	16.2879	0
2024-04-13 01:30:00	16.2876	16.2862	16.2876	0
2024-04-13 01:35:00	16.2878	16.28615	16.2878	0
2024-04-13 01:40:00	16.2875	16.28606	16.2875	0
2024-04-13 01:45:00	16.2873	16.28662	16.2873	0
2024-04-13 01:50:00	16.2872	16.28651	16.2872	0
2024-04-13 01:55:00	16.2877	16.28716	16.2877	0
2024-04-13 02:00:00	16.2885	16.28787	16.2885	0
2024-04-13 02:05:00	16.2885	16.28785	16.2885	0
2024-04-13 02:10:00	16.2885	16.28785	16.2885	0
2024-04-13 02:15:00	16.2817	16.28723	16.2817	0
2024-04-13 02:20:00	16.2817	16.28664	16.2817	0
2024-04-13 02:25:00	16.2879	16.28665	16.2879	0
2024-04-13 02:30:00	16.288	16.2867	16.288	0
2024-04-13 02:35:00	16.2881	16.28678	16.2881	0
2024-04-13 02:40:00	16.2882	16.28688	16.2882	0
2024-04-13 02:45:00	16.2878	16.28689	16.2878	0
2024-04-13 02:50:00	16.2879	16.28683	16.2879	0
2024-04-13 02:55:00	16.2809	16.28607	16.2809	0
2024-04-13 03:00:00	16.2874	16.28596	16.2874	0
2024-04-13 03:05:00	16.2878	16.28657	16.2878	0
2024-04-13 03:10:00	16.2808	16.28648	16.2808	0
2024-04-13 03:15:00	16.2873	16.28642	16.2873	0
2024-04-13 03:20:00	16.2872	16.28634	16.2872	0
2024-04-13 03:25:00	16.281	16.28563	16.281	0
2024-04-13 03:30:00	16.2874	16.28555	16.2874	0
2024-04-13 03:35:00	16.2877	16.28554	16.2877	0
2024-04-13 03:40:00	16.288	16.28555	16.288	0
2024-04-13 03:45:00	16.2814	16.2856	16.2814	0
2024-04-13 03:50:00	16.2815	16.28501	16.2815	0
2024-04-13 03:55:00	16.2883	16.28506	16.2883	0
2024-04-13 04:00:00	16.2817	16.28515	16.2817	0
2024-04-13 04:05:00	16.2817	16.28459	16.2817	0
2024-04-13 04:10:00	16.2812	16.28399	16.2812	0
2024-04-13 04:15:00	16.2809	16.28398	16.2809	0
2024-04-13 04:20:00	16.2811	16.28335	16.2811	0
2024-04-13 04:25:00	16.2813	16.28271	16.2813	0
2024-04-13 04:30:00	16.2809	16.282	16.2809	0
2024-04-13 04:35:00	16.2811	16.28197	16.2811	0
2024-04-13 04:40:00	16.2813	16.28195	16.2813	0
2024-04-13 04:45:00	16.2819	16.28131	16.2819	0
2024-04-13 04:50:00	16.2819	16.28133	16.2819	0
2024-04-13 04:55:00	16.2817	16.28133	16.2817	0
2024-04-13 05:00:00	16.2818	16.28139	16.2818	0
2024-04-13 05:05:00	16.2818	16.28148	16.2818	0
2024-04-13 05:10:00	16.2822	16.28159	16.2822	0
2024-04-13 05:15:00	16.2825	16.28171	16.2825	0
2024-04-13 05:20:00	16.2822	16.28184	16.2822	0
2024-04-13 05:25:00	16.2815	16.28188	16.2815	0
2024-04-13 05:30:00	16.2744	16.28119	16.2744	0
2024-04-13 05:35:00	16.2808	16.28108	16.2808	0
2024-04-13 05:40:00	16.2812	16.28101	16.2812	0
2024-04-13 05:45:00	16.275	16.28034	16.275	0
2024-04-13 05:50:00	16.2745	16.27961	16.2745	0
2024-04-13 05:55:00	16.2746	16.27889	16.2746	0
2024-04-13 06:00:00	16.2815	16.27882	16.2815	0
2024-04-13 06:05:00	16.2744	16.27801	16.2744	0
2024-04-13 06:10:00	16.2813	16.27792	16.2813	0
2024-04-13 06:15:00	16.2747	16.27724	16.2747	0
2024-04-13 06:20:00	16.281	16.2779	16.281	0
2024-04-13 06:25:00	16.2741	16.27723	16.2741	0
2024-04-13 06:30:00	16.2743	16.27654	16.2743	0
2024-04-13 06:35:00	16.2746	16.2765	16.2746	0
2024-04-13 06:40:00	16.2748	16.27653	16.2748	0
2024-04-13 06:45:00	16.2754	16.27661	16.2754	0
2024-04-13 06:50:00	16.2824	16.2767	16.2824	0
2024-04-13 06:55:00	16.275	16.27676	16.275	0
2024-04-13 07:00:00	16.2755	16.27618	16.2755	0
2024-04-13 07:05:00	16.2748	16.27619	16.2748	0
2024-04-13 07:10:00	16.2744	16.27553	16.2744	0
2024-04-13 07:15:00	16.2741	16.27553	16.2741	0
2024-04-13 07:20:00	16.2755	16.27565	16.2755	0
2024-04-13 07:25:00	16.2748	16.27567	16.2748	0
2024-04-13 07:30:00	16.2748	16.27567	16.2748	0
2024-04-13 07:35:00	16.2744	16.27557	16.2744	0
2024-04-13 07:40:00	16.2741	16.27474	16.2741	0
2024-04-13 07:45:00	16.2744	16.27468	16.2744	0
2024-04-13 07:50:00	16.2756	16.27469	16.2756	0
2024-04-13 07:55:00	16.2749	16.2747	16.2749	0
2024-04-13 08:00:00	16.2744	16.2747	16.2744	0
2024-04-13 08:05:00	16.2747	16.27476	16.2747	0
2024-04-13 08:10:00	16.281	16.27531	16.281	0
2024-04-13 08:15:00	16.275	16.27533	16.275	0
2024-04-13 08:20:00	16.2745	16.2753	16.2745	0
2024-04-13 08:25:00	16.2748	16.27534	16.2748	0
2024-04-13 08:30:00	16.2754	16.27547	16.2754	0
2024-04-13 08:35:00	16.2753	16.27556	16.2753	0
2024-04-13 08:40:00	16.2751	16.27551	16.2751	0
2024-04-13 08:45:00	16.2746	16.27548	16.2746	0
2024-04-13 08:50:00	16.2742	16.27546	16.2742	0
2024-04-13 08:55:00	16.2745	16.27544	16.2745	0
2024-04-13 09:00:00	16.2742	16.27476	16.2742	0
2024-04-13 09:05:00	16.2806	16.27532	16.2806	0
2024-04-13 09:10:00	16.2816	16.27603	16.2816	0
2024-04-13 09:15:00	16.2811	16.27666	16.2811	0
2024-04-13 09:20:00	16.2813	16.27725	16.2813	0
2024-04-13 09:25:00	16.2809	16.27781	16.2809	0
2024-04-13 09:30:00	16.2807	16.27837	16.2807	0
2024-04-13 09:35:00	16.2739	16.2783	16.2739	0
2024-04-13 09:40:00	16.2805	16.27893	16.2805	0
2024-04-13 09:45:00	16.2808	16.27956	16.2808	0
2024-04-13 09:50:00	16.2806	16.2802	16.2806	0
2024-04-13 09:55:00	16.2805	16.28019	16.2805	0
2024-04-13 10:00:00	16.2804	16.28007	16.2804	0
2024-04-13 10:05:00	16.2804	16.28	16.2804	0
2024-04-13 10:10:00	16.2808	16.27995	16.2808	0
2024-04-13 10:15:00	16.2816	16.28002	16.2816	0
2024-04-13 10:20:00	16.2821	16.28016	16.2821	0
2024-04-13 10:25:00	16.2819	16.28096	16.2819	0
2024-04-13 10:30:00	16.288	16.28171	16.288	0
2024-04-13 10:35:00	16.281	16.28173	16.281	0
2024-04-13 10:40:00	16.2807	16.28174	16.2807	0
2024-04-13 10:45:00	16.2872	16.28241	16.2872	0
2024-04-13 10:50:00	16.2805	16.28242	16.2805	0
2024-04-13 10:55:00	16.2808	16.28246	16.2808	0
2024-04-13 11:00:00	16.2873	16.28311	16.2873	0
2024-04-13 11:05:00	16.2876	16.28371	16.2876	0
2024-04-13 11:10:00	16.2874	16.28424	16.2874	0
2024-04-13 11:15:00	16.2872	16.28477	16.2872	0
2024-04-13 11:20:00	16.2805	16.28402	16.2805	0
2024-04-13 11:25:00	16.2881	16.28473	16.2881	0
2024-04-13 11:30:00	16.281	16.28476	16.281	0
2024-04-13 11:35:00	16.2813	16.28417	16.2813	0
2024-04-13 11:40:00	16.288	16.28492	16.288	0
2024-04-13 11:45:00	16.2887	16.28571	16.2887	0
2024-04-13 11:50:00	16.2952	16.2865	16.2952	0
2024-04-13 11:55:00	16.2879	16.28653	16.2879	0
2024-04-13 12:00:00	16.2876	16.28655	16.2876	0
2024-04-13 12:05:00	16.2945	16.28728	16.2945	0
2024-04-13 12:10:00	16.2947	16.2887	16.2947	0
2024-04-13 12:15:00	16.2877	16.28866	16.2877	0
2024-04-13 12:20:00	16.2945	16.29001	16.2945	0
2024-04-13 12:25:00	16.2942	16.2913	16.2942	0
2024-04-13 12:30:00	16.294	16.2919	16.294	0
2024-04-13 12:35:00	16.2877	16.2918	16.2877	0
2024-04-13 12:40:00	16.2941	16.29169	16.2941	0
2024-04-13 12:45:00	16.2939	16.29229	16.2939	0
2024-04-13 12:50:00	16.2938	16.29291	16.2938	0
2024-04-13 12:55:00	16.2948	16.29294	16.2948	0
2024-04-13 13:00:00	16.2948	16.29295	16.2948	0
2024-04-13 13:05:00	16.2944	16.29362	16.2944	0
2024-04-13 13:10:00	16.2951	16.29368	16.2951	0
2024-04-13 13:15:00	16.295	16.29376	16.295	0
2024-04-13 13:20:00	16.2945	16.29381	16.2945	0
2024-04-13 13:25:00	16.2942	16.29446	16.2942	0
2024-04-13 13:30:00	16.2945	16.2945	16.2945	0
2024-04-13 13:35:00	16.2942	16.29453	16.2942	0
2024-04-13 13:40:00	16.2944	16.29459	16.2944	0
2024-04-13 13:45:00	16.2942	16.29453	16.2942	0
2024-04-13 13:50:00	16.2945	16.2945	16.2945	0
2024-04-13 13:55:00	16.3009	16.29515	16.3009	0
2024-04-13 14:00:00	16.3007	16.29571	16.3007	0
2024-04-13 14:05:00	16.3006	16.29627	16.3006	0
2024-04-13 14:10:00	16.2938	16.2962	16.2938	0
2024-04-13 14:15:00	16.3004	16.29682	16.3004	0
2024-04-13 14:20:00	16.3004	16.29741	16.3004	0
2024-04-13 14:25:00	16.3004	16.29803	16.3004	0
2024-04-13 14:30:00	16.3075	16.29934	16.3075	0
2024-04-13 14:35:00	16.3006	16.29998	16.3006	0
2024-04-13 14:40:00	16.3011	16.30064	16.3011	0
2024-04-13 14:45:00	16.3075	16.3013	16.3075	0
2024-04-13 14:50:00	16.3079	16.30202	16.3079	0
2024-04-13 14:55:00	16.3076	16.30272	16.3076	0
2024-04-13 15:00:00	16.3074	16.30408	16.3074	0
2024-04-13 15:05:00	16.3078	16.30482	16.3078	0
2024-04-13 15:10:00	16.308	16.30558	16.308	0
2024-04-13 15:15:00	16.3076	16.3063	16.3076	0
2024-04-13 15:20:00	16.3078	16.30633	16.3078	0
2024-04-13 15:25:00	16.3076	16.30703	16.3076	0
2024-04-13 15:30:00	16.314	16.30832	16.314	0
2024-04-13 15:35:00	16.3072	16.30829	16.3072	0
2024-04-13 15:40:00	16.3072	16.30822	16.3072	0
2024-04-13 15:45:00	16.3071	16.30817	16.3071	0
2024-04-13 15:50:00	16.3138	16.30881	16.3138	0
2024-04-13 15:55:00	16.3137	16.3094	16.3137	0
2024-04-13 16:00:00	16.3137	16.30997	16.3137	0
2024-04-13 16:05:00	16.3143	16.31064	16.3143	0
2024-04-13 16:10:00	16.3146	16.31132	16.3146	0
2024-04-13 16:15:00	16.321	16.31266	16.321	0
2024-04-13 16:20:00	16.3141	16.31267	16.3141	0
2024-04-13 16:25:00	16.3139	16.31334	16.3139	0
2024-04-13 16:30:00	16.3139	16.31401	16.3139	0
2024-04-13 16:35:00	16.3144	16.31474	16.3144	0
2024-04-13 16:40:00	16.3208	16.31544	16.3208	0
2024-04-13 16:45:00	16.314	16.31547	16.314	0
2024-04-13 16:50:00	16.3139	16.31549	16.3139	0
2024-04-13 16:55:00	16.3138	16.31544	16.3138	0
2024-04-13 17:00:00	16.3138	16.31536	16.3138	0
2024-04-13 17:05:00	16.321	16.31536	16.321	0
2024-04-13 17:10:00	16.3217	16.31612	16.3217	0
2024-04-13 17:15:00	16.3213	16.31686	16.3213	0
2024-04-13 17:20:00	16.3209	16.31756	16.3209	0
2024-04-13 17:25:00	16.3207	16.31819	16.3207	0
2024-04-13 17:30:00	16.3206	16.31817	16.3206	0
2024-04-13 17:35:00	16.3205	16.31882	16.3205	0
2024-04-13 17:40:00	16.3209	16.31952	16.3209	0
2024-04-13 17:45:00	16.3207	16.32021	16.3207	0
2024-04-13 17:50:00	16.3206	16.32089	16.3206	0
2024-04-13 17:55:00	16.3205	16.32084	16.3205	0
2024-04-13 18:00:00	16.3209	16.32076	16.3209	0
2024-04-13 18:05:00	16.3274	16.32137	16.3274	0
2024-04-13 18:10:00	16.321	16.32138	16.321	0
2024-04-13 18:15:00	16.3208	16.32139	16.3208	0
2024-04-13 18:20:00	16.3273	16.32206	16.3273	0
2024-04-13 18:25:00	16.3206	16.32207	16.3206	0
2024-04-13 18:30:00	16.3205	16.32203	16.3205	0
2024-04-13 18:35:00	16.3271	16.32267	16.3271	0
2024-04-13 18:40:00	16.3277	16.32338	16.3277	0
2024-04-13 18:45:00	16.3279	16.32412	16.3279	0
2024-04-13 18:50:00	16.3215	16.32418	16.3215	0
2024-04-13 18:55:00	16.3282	16.32426	16.3282	0
2024-04-13 19:00:00	16.3288	16.32504	16.3288	0
2024-04-13 19:05:00	16.3282	16.32578	16.3282	0
2024-04-13 19:10:00	16.3278	16.32583	16.3278	0
2024-04-13 19:15:00	16.3275	16.32652	16.3275	0
2024-04-13 19:20:00	16.334	16.32787	16.334	0
2024-04-13 19:25:00	16.3339	16.32855	16.3339	0
2024-04-13 19:30:00	16.3276	16.32854	16.3276	0
2024-04-13 19:35:00	16.3274	16.32849	16.3274	0
2024-04-13 19:40:00	16.334	16.32974	16.334	0
2024-04-13 19:45:00	16.3272	16.32964	16.3272	0
2024-04-13 19:50:00	16.3344	16.3302	16.3344	0
2024-04-13 19:55:00	16.3347	16.33085	16.3347	0
2024-04-13 20:00:00	16.3344	16.33151	16.3344	0
2024-04-13 20:05:00	16.3341	16.33217	16.3341	0
2024-04-13 20:10:00	16.3273	16.3315	16.3273	0
2024-04-13 20:15:00	16.3277	16.33088	16.3277	0
2024-04-13 20:20:00	16.3341	16.33153	16.3341	0
2024-04-13 20:25:00	16.3273	16.33152	16.3273	0
2024-04-13 20:30:00	16.3339	16.33151	16.3339	0
2024-04-13 20:35:00	16.3272	16.33151	16.3272	0
2024-04-13 20:40:00	16.3344	16.33151	16.3344	0
2024-04-13 20:45:00	16.3275	16.33079	16.3275	0
2024-04-13 20:50:00	16.334	16.33075	16.334	0
2024-04-13 20:55:00	16.3345	16.33079	16.3345	0
2024-04-13 21:00:00	16.3342	16.33148	16.3342	0
2024-04-13 21:05:00	16.3345	16.33216	16.3345	0
2024-04-13 21:10:00	16.3342	16.33217	16.3342	0
2024-04-13 21:15:00	16.3345	16.33289	16.3345	0
2024-04-13 21:20:00	16.3346	16.33296	16.3346	0
2024-04-13 21:25:00	16.3349	16.33373	16.3349	0
2024-04-13 21:30:00	16.3349	16.33378	16.3349	0
2024-04-13 21:35:00	16.3349	16.33452	16.3349	0
2024-04-13 21:40:00	16.3345	16.33457	16.3345	0
2024-04-13 21:45:00	16.3342	16.33454	16.3342	0
2024-04-13 21:50:00	16.3341	16.33453	16.3341	0
2024-04-13 21:55:00	16.3339	16.33447	16.3339	0
2024-04-13 22:00:00	16.3339	16.33444	16.3339	0
2024-04-13 22:05:00	16.3338	16.33437	16.3338	0
2024-04-13 22:10:00	16.3338	16.33429	16.3338	0
2024-04-13 22:15:00	16.3343	16.33423	16.3343	0
2024-04-13 22:20:00	16.3341	16.33415	16.3341	0
2024-04-13 22:25:00	16.3407	16.33473	16.3407	0
2024-04-13 22:30:00	16.3345	16.33473	16.3345	0
2024-04-13 22:35:00	16.3342	16.33473	16.3342	0
2024-04-13 22:40:00	16.334	16.33472	16.334	0
2024-04-13 22:45:00	16.3345	16.33478	16.3345	0
2024-04-13 22:50:00	16.3342	16.33481	16.3342	0
2024-04-13 22:55:00	16.3345	16.33488	16.3345	0
2024-04-13 23:00:00	16.3342	16.33492	16.3342	0
2024-04-13 23:05:00	16.3356	16.33505	16.3356	0
2024-04-13 23:10:00	16.3416	16.3358	16.3416	0
2024-04-13 23:15:00	16.335	16.33523	16.335	0
2024-04-13 23:20:00	16.3346	16.33524	16.3346	0
2024-04-13 23:25:00	16.3343	16.33525	16.3343	0
2024-04-13 23:30:00	16.3416	16.33601	16.3416	0
2024-04-13 23:35:00	16.3345	16.33601	16.3345	0
2024-04-13 23:40:00	16.3343	16.33602	16.3343	0
2024-04-13 23:45:00	16.3345	16.33602	16.3345	0
2024-04-13 23:50:00	16.3342	16.33602	16.3342	0
2024-04-13 23:55:00	16.3345	16.33591	16.3345	0
2024-04-14 00:00:00	16.3409	16.33584	16.3409	0
2024-04-14 00:05:00	16.335	16.33584	16.335	0
2024-04-14 00:10:00	16.3418	16.33656	16.3418	0
2024-04-14 00:15:00	16.3356	16.33669	16.3356	0
2024-04-14 00:20:00	16.3354	16.33607	16.3354	0
2024-04-14 00:25:00	16.3348	16.3361	16.3348	0
2024-04-14 00:30:00	16.3348	16.33615	16.3348	0
2024-04-14 00:35:00	16.3411	16.33681	16.3411	0
2024-04-14 00:40:00	16.3414	16.33753	16.3414	0
2024-04-14 00:45:00	16.3358	16.33766	16.3358	0
2024-04-14 00:50:00	16.3351	16.33708	16.3351	0
2024-04-14 00:55:00	16.3346	16.33704	16.3346	0
2024-04-14 01:00:00	16.3415	16.33701	16.3415	0
2024-04-14 01:05:00	16.3344	16.33689	16.3344	0
2024-04-14 01:10:00	16.3342	16.33677	16.3342	0
2024-04-14 01:15:00	16.3413	16.33742	16.3413	0
2024-04-14 01:20:00	16.3343	16.33737	16.3343	0
2024-04-14 01:25:00	16.3345	16.33671	16.3345	0
2024-04-14 01:30:00	16.3348	16.33605	16.3348	0
2024-04-14 01:35:00	16.3411	16.33658	16.3411	0
2024-04-14 01:40:00	16.3346	16.33653	16.3346	0
2024-04-14 01:45:00	16.3347	16.33654	16.3347	0
2024-04-14 01:50:00	16.3348	16.33587	16.3348	0
2024-04-14 01:55:00	16.335	16.33593	16.335	0
2024-04-14 02:00:00	16.3345	16.33596	16.3345	0
2024-04-14 02:05:00	16.3419	16.33602	16.3419	0
2024-04-14 02:10:00	16.3356	16.33615	16.3356	0
2024-04-14 02:15:00	16.3358	16.33628	16.3358	0
2024-04-14 02:20:00	16.336	16.3364	16.336	0
2024-04-14 02:25:00	16.3419	16.33648	16.3419	0
2024-04-14 02:30:00	16.3414	16.33716	16.3414	0
2024-04-14 02:35:00	16.3344	16.33713	16.3344	0
2024-04-14 02:40:00	16.3347	16.33712	16.3347	0
2024-04-14 02:45:00	16.3343	16.33705	16.3343	0
2024-04-14 02:50:00	16.3408	16.33768	16.3408	0
2024-04-14 02:55:00	16.335	16.33699	16.335	0
2024-04-14 03:00:00	16.3412	16.33755	16.3412	0
2024-04-14 03:05:00	16.3343	16.3374	16.3343	0
2024-04-14 03:10:00	16.3408	16.33788	16.3408	0
2024-04-14 03:15:00	16.3406	16.33775	16.3406	0
2024-04-14 03:20:00	16.3339	16.337	16.3339	0
2024-04-14 03:25:00	16.3348	16.33704	16.3348	0
2024-04-14 03:30:00	16.3416	16.33773	16.3416	0
2024-04-14 03:35:00	16.3345	16.33775	16.3345	0
2024-04-14 03:40:00	16.3342	16.33709	16.3342	0
2024-04-14 03:45:00	16.334	16.33699	16.334	0
2024-04-14 03:50:00	16.3406	16.33693	16.3406	0
2024-04-14 03:55:00	16.3344	16.33694	16.3344	0
2024-04-14 04:00:00	16.3418	16.33704	16.3418	0
2024-04-14 04:05:00	16.3413	16.33711	16.3413	0
2024-04-14 04:10:00	16.3343	16.33715	16.3343	0
2024-04-14 04:15:00	16.3341	16.33708	16.3341	0
2024-04-14 04:20:00	16.334	16.33632	16.334	0
2024-04-14 04:25:00	16.3339	16.33626	16.3339	0
2024-04-14 04:30:00	16.3405	16.33689	16.3405	0
2024-04-14 04:35:00	16.3472	16.33821	16.3472	0
2024-04-14 04:40:00	16.3405	16.3382	16.3405	0
2024-04-14 04:45:00	16.3342	16.33818	16.3342	0
2024-04-14 04:50:00	16.3345	16.33745	16.3345	0
2024-04-14 04:55:00	16.3413	16.33745	16.3413	0
2024-04-14 05:00:00	16.3348	16.3375	16.3348	0
2024-04-14 05:05:00	16.3421	16.3383	16.3421	0
2024-04-14 05:10:00	16.3353	16.33843	16.3353	0
2024-04-14 05:15:00	16.3414	16.33918	16.3414	0
2024-04-14 05:20:00	16.3411	16.33924	16.3411	0
2024-04-14 05:25:00	16.3346	16.33798	16.3346	0
2024-04-14 05:30:00	16.3347	16.3374	16.3347	0
2024-04-14 05:35:00	16.3348	16.33746	16.3348	0
2024-04-14 05:40:00	16.3344	16.33745	16.3344	0
2024-04-14 05:45:00	16.3347	16.33679	16.3347	0
2024-04-14 05:50:00	16.3411	16.33742	16.3411	0
2024-04-14 05:55:00	16.3342	16.33663	16.3342	0
2024-04-14 06:00:00	16.335	16.3366	16.335	0
2024-04-14 06:05:00	16.3345	16.33591	16.3345	0
2024-04-14 06:10:00	16.3347	16.33527	16.3347	0
2024-04-14 06:15:00	16.3348	16.33529	16.3348	0
2024-04-14 06:20:00	16.3411	16.33593	16.3411	0
2024-04-14 06:25:00	16.3409	16.33654	16.3409	0
2024-04-14 06:30:00	16.334	16.3365	16.334	0
2024-04-14 06:35:00	16.3339	16.33642	16.3339	0
2024-04-14 06:40:00	16.3339	16.3357	16.3339	0
2024-04-14 06:45:00	16.3338	16.33566	16.3338	0
2024-04-14 06:50:00	16.3405	16.33621	16.3405	0
2024-04-14 06:55:00	16.3343	16.33619	16.3343	0
2024-04-14 07:00:00	16.3346	16.33618	16.3346	0
2024-04-14 07:05:00	16.3409	16.33679	16.3409	0
2024-04-14 07:10:00	16.3341	16.33609	16.3341	0
2024-04-14 07:15:00	16.3344	16.33544	16.3344	0
2024-04-14 07:20:00	16.3414	16.33618	16.3414	0
2024-04-14 07:25:00	16.3344	16.33623	16.3344	0
2024-04-14 07:30:00	16.3418	16.33702	16.3418	0
2024-04-14 07:35:00	16.3346	16.3371	16.3346	0
2024-04-14 07:40:00	16.342	16.33725	16.342	0
2024-04-14 07:45:00	16.3419	16.33801	16.3419	0
2024-04-14 07:50:00	16.3413	16.33868	16.3413	0
2024-04-14 07:55:00	16.3416	16.33875	16.3416	0
2024-04-14 08:00:00	16.3411	16.33945	16.3411	0
2024-04-14 08:05:00	16.3409	16.3401	16.3409	0
2024-04-14 08:10:00	16.3407	16.34003	16.3407	0
2024-04-14 08:15:00	16.3473	16.34132	16.3473	0
2024-04-14 08:20:00	16.3411	16.34125	16.3411	0
2024-04-14 08:25:00	16.3409	16.34188	16.3409	0
2024-04-14 08:30:00	16.3407	16.34175	16.3407	0
2024-04-14 08:35:00	16.341	16.34166	16.341	0
2024-04-14 08:40:00	16.3418	16.34171	16.3418	0
2024-04-14 08:45:00	16.348	16.34235	16.348	0
2024-04-14 08:50:00	16.341	16.34234	16.341	0
2024-04-14 08:55:00	16.3413	16.34238	16.3413	0
2024-04-14 09:00:00	16.341	16.34241	16.341	0
2024-04-14 09:05:00	16.3412	16.3418	16.3412	0
2024-04-14 09:10:00	16.3476	16.34245	16.3476	0
2024-04-14 09:15:00	16.3474	16.3431	16.3474	0
2024-04-14 09:20:00	16.3473	16.34376	16.3473	0
2024-04-14 09:25:00	16.3472	16.34438	16.3472	0
2024-04-14 09:30:00	16.3472	16.34492	16.3472	0
2024-04-14 09:35:00	16.3472	16.34484	16.3472	0
2024-04-14 09:40:00	16.3471	16.34545	16.3471	0
2024-04-14 09:45:00	16.3471	16.34603	16.3471	0
2024-04-14 09:50:00	16.3476	16.34669	16.3476	0
2024-04-14 09:55:00	16.3546	16.34803	16.3546	0
2024-04-14 10:00:00	16.3476	16.34803	16.3476	0
2024-04-14 10:05:00	16.3475	16.34804	16.3475	0
2024-04-14 10:10:00	16.354	16.34871	16.354	0
2024-04-14 10:15:00	16.3473	16.34872	16.3473	0
2024-04-14 10:20:00	16.3544	16.34944	16.3544	0
2024-04-14 10:25:00	16.3542	16.35014	16.3542	0
2024-04-14 10:30:00	16.354	16.35083	16.354	0
2024-04-14 10:35:00	16.3539	16.35151	16.3539	0
2024-04-14 10:40:00	16.3476	16.35151	16.3476	0
2024-04-14 10:45:00	16.3475	16.3508	16.3475	0
2024-04-14 10:50:00	16.354	16.35144	16.354	0
2024-04-14 10:55:00	16.3611	16.3528	16.3611	0
2024-04-14 11:00:00	16.3542	16.35282	16.3542	0
2024-04-14 11:05:00	16.354	16.35349	16.354	0
2024-04-14 11:10:00	16.3539	16.35344	16.3539	0
2024-04-14 11:15:00	16.3606	16.35408	16.3606	0
2024-04-14 11:20:00	16.3539	16.35407	16.3539	0
2024-04-14 11:25:00	16.3611	16.35479	16.3611	0
2024-04-14 11:30:00	16.3609	16.35612	16.3609	0
2024-04-14 11:35:00	16.354	16.35677	16.354	0
2024-04-14 11:40:00	16.3606	16.35743	16.3606	0
2024-04-14 11:45:00	16.3606	16.35738	16.3606	0
2024-04-14 11:50:00	16.3605	16.35801	16.3605	0
2024-04-14 11:55:00	16.3538	16.35799	16.3538	0
2024-04-14 12:00:00	16.3605	16.35865	16.3605	0
2024-04-14 12:05:00	16.3605	16.35864	16.3605	0
2024-04-14 12:10:00	16.3605	16.3593	16.3605	0
2024-04-14 12:15:00	16.3605	16.35924	16.3605	0
2024-04-14 12:20:00	16.361	16.35925	16.361	0
2024-04-14 12:25:00	16.3608	16.35993	16.3608	0
2024-04-14 12:30:00	16.3607	16.35994	16.3607	0
2024-04-14 12:35:00	16.3606	16.35994	16.3606	0
2024-04-14 12:40:00	16.3606	16.35995	16.3606	0
2024-04-14 12:45:00	16.3605	16.36062	16.3605	0
2024-04-14 12:50:00	16.3605	16.36062	16.3605	0
2024-04-14 12:55:00	16.3605	16.36062	16.3605	0
2024-04-14 13:00:00	16.3676	16.36133	16.3676	0
2024-04-14 13:05:00	16.3613	16.36141	16.3613	0
2024-04-14 13:10:00	16.361	16.36141	16.361	0
2024-04-14 13:15:00	16.3612	16.36145	16.3612	0
2024-04-14 13:20:00	16.361	16.36148	16.361	0
2024-04-14 13:25:00	16.3675	16.36217	16.3675	0
2024-04-14 13:30:00	16.3674	16.36285	16.3674	0
2024-04-14 13:35:00	16.3678	16.36358	16.3678	0
2024-04-14 13:40:00	16.3743	16.36496	16.3743	0
2024-04-14 13:45:00	16.3741	16.36632	16.3741	0
2024-04-14 13:50:00	16.374	16.36696	16.374	0
2024-04-14 13:55:00	16.3673	16.36756	16.3673	0
2024-04-14 14:00:00	16.3739	16.36885	16.3739	0
2024-04-14 14:05:00	16.3806	16.37079	16.3806	0
2024-04-14 14:10:00	16.3739	16.37208	16.3739	0
2024-04-14 14:15:00	16.3743	16.37276	16.3743	0
2024-04-14 14:20:00	16.3741	16.37343	16.3741	0
2024-04-14 14:25:00	16.3745	16.3741	16.3745	0
2024-04-14 14:30:00	16.3742	16.37409	16.3742	0
2024-04-14 14:35:00	16.3741	16.37409	16.3741	0
2024-04-14 14:40:00	16.3807	16.37476	16.3807	0
2024-04-14 14:45:00	16.3739	16.37542	16.3739	0
2024-04-14 14:50:00	16.3806	16.37609	16.3806	0
2024-04-14 14:55:00	16.3805	16.37608	16.3805	0
2024-04-14 15:00:00	16.3805	16.37674	16.3805	0
2024-04-14 15:05:00	16.3805	16.37736	16.3805	0
2024-04-14 15:10:00	16.3805	16.378	16.3805	0
2024-04-14 15:15:00	16.3805	16.3786	16.3805	0
2024-04-14 15:20:00	16.3805	16.37923	16.3805	0
2024-04-14 15:25:00	16.3811	16.37993	16.3811	0
2024-04-14 15:30:00	16.3876	16.38062	16.3876	0
2024-04-14 15:35:00	16.3807	16.3813	16.3807	0
2024-04-14 15:40:00	16.3873	16.38197	16.3873	0
2024-04-14 15:45:00	16.3877	16.38269	16.3877	0
2024-04-14 15:50:00	16.3881	16.38345	16.3881	0
2024-04-14 15:55:00	16.3811	16.38351	16.3811	0
2024-04-14 16:00:00	16.388	16.38426	16.388	0
2024-04-14 16:05:00	16.381	16.38431	16.381	0
2024-04-14 16:10:00	16.3875	16.38501	16.3875	0
2024-04-14 16:15:00	16.3874	16.38564	16.3874	0
2024-04-14 16:20:00	16.3873	16.38561	16.3873	0
2024-04-14 16:25:00	16.3877	16.38631	16.3877	0
2024-04-14 16:30:00	16.3875	16.38633	16.3875	0
2024-04-14 16:35:00	16.3874	16.3863	16.3874	0
2024-04-14 16:40:00	16.3873	16.38622	16.3873	0
2024-04-14 16:45:00	16.3878	16.38689	16.3878	0
2024-04-14 16:50:00	16.3881	16.3869	16.3881	0
2024-04-14 16:55:00	16.3878	16.38758	16.3878	0
2024-04-14 17:00:00	16.3943	16.38826	16.3943	0
2024-04-14 17:05:00	16.3946	16.38898	16.3946	0
2024-04-14 17:10:00	16.3876	16.38901	16.3876	0
2024-04-14 17:15:00	16.3942	16.38966	16.3942	0
2024-04-14 17:20:00	16.3941	16.39032	16.3941	0
2024-04-14 17:25:00	16.394	16.39098	16.394	0
2024-04-14 17:30:00	16.3944	16.39169	16.3944	0
2024-04-14 17:35:00	16.4013	16.39304	16.4013	0
2024-04-14 17:40:00	16.3948	16.39371	16.3948	0
2024-04-14 17:45:00	16.3945	16.39438	16.3945	0
2024-04-14 17:50:00	16.3947	16.39442	16.3947	0
2024-04-14 17:55:00	16.3944	16.3944	16.3944	0
2024-04-14 18:00:00	16.3942	16.39506	16.3942	0
2024-04-14 18:05:00	16.3946	16.3951	16.3946	0
2024-04-14 18:10:00	16.401	16.39579	16.401	0
2024-04-14 18:15:00	16.4009	16.39648	16.4009	0
2024-04-14 18:20:00	16.4012	16.39716	16.4012	0
2024-04-14 18:25:00	16.4014	16.39717	16.4014	0
2024-04-14 18:30:00	16.4011	16.3978	16.4011	0
2024-04-14 18:35:00	16.4009	16.39844	16.4009	0
2024-04-14 18:40:00	16.4012	16.39909	16.4012	0
2024-04-14 18:45:00	16.4015	16.3998	16.4015	0
2024-04-14 18:50:00	16.4012	16.4005	16.4012	0
2024-04-14 18:55:00	16.4009	16.40113	16.4009	0
2024-04-14 19:00:00	16.4075	16.40178	16.4075	0
2024-04-14 19:05:00	16.4007	16.40176	16.4007	0
2024-04-14 19:10:00	16.4073	16.40237	16.4073	0
2024-04-14 19:15:00	16.4073	16.40296	16.4073	0
2024-04-14 19:20:00	16.4073	16.40358	16.4073	0
2024-04-14 19:25:00	16.4006	16.40355	16.4006	0
2024-04-14 19:30:00	16.4077	16.4042	16.4077	0
2024-04-14 19:35:00	16.4075	16.4048	16.4075	0
2024-04-14 19:40:00	16.4084	16.40552	16.4084	0
2024-04-14 19:45:00	16.4013	16.40556	16.4013	0
2024-04-14 19:50:00	16.4081	16.40562	16.4081	0
2024-04-14 19:55:00	16.4078	16.40633	16.4078	0
2024-04-14 20:00:00	16.4143	16.40703	16.4143	0
2024-04-14 20:05:00	16.4079	16.40709	16.4079	0
2024-04-14 20:10:00	16.4077	16.40713	16.4077	0
2024-04-14 20:15:00	16.408	16.40787	16.408	0
2024-04-14 20:20:00	16.4077	16.40787	16.4077	0
2024-04-14 20:25:00	16.4013	16.40725	16.4013	0
2024-04-14 20:30:00	16.4087	16.40728	16.4087	0
2024-04-14 20:35:00	16.4082	16.40797	16.4082	0
2024-04-14 20:40:00	16.4078	16.40794	16.4078	0
2024-04-14 20:45:00	16.4143	16.40859	16.4143	0
2024-04-14 20:50:00	16.4142	16.40858	16.4142	0
2024-04-14 20:55:00	16.4074	16.40853	16.4074	0
2024-04-14 21:00:00	16.414	16.40916	16.414	0
2024-04-14 21:05:00	16.414	16.40976	16.414	0
2024-04-14 21:10:00	16.4144	16.41043	16.4144	0
2024-04-14 21:15:00	16.4142	16.41172	16.4142	0
2024-04-14 21:20:00	16.4151	16.41236	16.4151	0
2024-04-14 21:25:00	16.408	16.41234	16.408	0
2024-04-14 21:30:00	16.4149	16.41305	16.4149	0
2024-04-14 21:35:00	16.4146	16.41308	16.4146	0
2024-04-14 21:40:00	16.4153	16.41319	16.4153	0
2024-04-14 21:45:00	16.4148	16.41393	16.4148	0
2024-04-14 21:50:00	16.4149	16.41402	16.4149	0
2024-04-14 21:55:00	16.4146	16.41408	16.4146	0
2024-04-14 22:00:00	16.4077	16.41341	16.4077	0
2024-04-14 22:05:00	16.4142	16.41341	16.4142	0
2024-04-14 22:10:00	16.408	16.4127	16.408	0
2024-04-14 22:15:00	16.4144	16.41334	16.4144	0
2024-04-14 22:20:00	16.4142	16.41327	16.4142	0
2024-04-14 22:25:00	16.4146	16.41327	16.4146	0
2024-04-14 22:30:00	16.4144	16.41318	16.4144	0
2024-04-14 22:35:00	16.4142	16.41312	16.4142	0
2024-04-14 22:40:00	16.4145	16.41308	16.4145	0
2024-04-14 22:45:00	16.4154	16.41316	16.4154	0
2024-04-14 22:50:00	16.4082	16.41321	16.4082	0
2024-04-14 22:55:00	16.4079	16.41258	16.4079	0
2024-04-14 23:00:00	16.4143	16.41321	16.4143	0
2024-04-14 23:05:00	16.4142	16.41319	16.4142	0
2024-04-14 23:10:00	16.4151	16.41328	16.4151	0
2024-04-14 23:15:00	16.4151	16.41333	16.4151	0
2024-04-14 23:20:00	16.4147	16.41336	16.4147	0
2024-04-14 23:25:00	16.4083	16.41277	16.4083	0
2024-04-14 23:30:00	16.4079	16.41211	16.4079	0
2024-04-14 23:35:00	16.4077	16.41134	16.4077	0
2024-04-14 23:40:00	16.4075	16.41127	16.4075	0
2024-04-14 23:45:00	16.4074	16.41122	16.4074	0
2024-04-14 23:50:00	16.4078	16.41057	16.4078	0
2024-04-14 23:55:00	16.4148	16.41063	16.4148	0
2024-04-15 00:00:00	16.4149	16.41061	16.4149	0
2024-04-15 00:05:00	16.4146	16.41056	16.4146	0
2024-04-15 00:10:00	16.4148	16.41057	16.4148	0
2024-04-15 00:15:00	16.4145	16.41119	16.4145	0
2024-04-15 00:20:00	16.4076	16.41116	16.4076	0
2024-04-15 00:25:00	16.4146	16.41185	16.4146	0
2024-04-15 00:30:00	16.4143	16.41253	16.4143	0
2024-04-15 00:35:00	16.4142	16.41321	16.4142	0
2024-04-15 00:40:00	16.4074	16.41317	16.4074	0
2024-04-15 00:45:00	16.4083	16.41252	16.4083	0
2024-04-15 00:50:00	16.4084	16.41187	16.4084	0
2024-04-15 00:55:00	16.4084	16.41125	16.4084	0
2024-04-15 01:00:00	16.4147	16.41124	16.4147	0
2024-04-15 01:05:00	16.4144	16.41123	16.4144	0
2024-04-15 01:10:00	16.4153	16.412	16.4153	0
2024-04-15 01:15:00	16.4087	16.41141	16.4087	0
2024-04-15 01:20:00	16.4082	16.4108	16.4082	0
2024-04-15 01:25:00	16.4078	16.41016	16.4078	0
2024-04-15 01:30:00	16.4082	16.41024	16.4082	0
2024-04-15 01:35:00	16.4145	16.41086	16.4145	0
2024-04-15 01:40:00	16.4152	16.41154	16.4152	0
2024-04-15 01:45:00	16.4147	16.41217	16.4147	0
2024-04-15 01:50:00	16.4078	16.41148	16.4078	0
2024-04-15 01:55:00	16.4081	16.41085	16.4081	0
2024-04-15 02:00:00	16.4017	16.40949	16.4017	0
2024-04-15 02:05:00	16.4085	16.40947	16.4085	0
2024-04-15 02:10:00	16.4147	16.41012	16.4147	0
2024-04-15 02:15:00	16.4078	16.41012	16.4078	0
2024-04-15 02:20:00	16.4142	16.41072	16.4142	0
2024-04-15 02:25:00	16.3946	16.40873	16.3946	0
2024-04-15 02:30:00	16.4077	16.40798	16.4077	0
2024-04-15 02:35:00	16.4148	16.40799	16.4148	0
2024-04-15 02:40:00	16.4078	16.40799	16.4078	0
2024-04-15 02:45:00	16.4076	16.40794	16.4076	0
2024-04-15 02:50:00	16.4141	16.40918	16.4141	0
2024-04-15 02:55:00	16.4141	16.40974	16.4141	0
2024-04-15 03:00:00	16.414	16.40967	16.414	0
2024-04-15 03:05:00	16.4078	16.40967	16.4078	0
2024-04-15 03:10:00	16.4081	16.40906	16.4081	0
2024-04-15 03:15:00	16.4144	16.41104	16.4144	0
2024-04-15 03:20:00	16.4148	16.41175	16.4148	0
2024-04-15 03:25:00	16.4145	16.41172	16.4145	0
2024-04-15 03:30:00	16.4076	16.4117	16.4076	0
2024-04-15 03:35:00	16.4075	16.41169	16.4075	0
2024-04-15 03:40:00	16.4007	16.41035	16.4007	0
2024-04-15 03:45:00	16.4145	16.41039	16.4145	0
2024-04-15 03:50:00	16.4081	16.4098	16.4081	0
2024-04-15 03:55:00	16.4149	16.41051	16.4149	0
2024-04-15 04:00:00	16.4146	16.41116	16.4146	0
2024-04-15 04:05:00	16.4086	16.41058	16.4086	0
2024-04-15 04:10:00	16.4081	16.40991	16.4081	0
2024-04-15 04:15:00	16.4017	16.40863	16.4017	0
2024-04-15 04:20:00	16.408	16.40867	16.408	0
2024-04-15 04:25:00	16.4081	16.40873	16.4081	0
2024-04-15 04:30:00	16.4155	16.41021	16.4155	0
2024-04-15 04:35:00	16.4082	16.40958	16.4082	0
2024-04-15 04:40:00	16.4145	16.41022	16.4145	0
2024-04-15 04:45:00	16.4076	16.40949	16.4076	0
2024-04-15 04:50:00	16.4075	16.40878	16.4075	0
2024-04-15 04:55:00	16.408	16.40872	16.408	0
2024-04-15 05:00:00	16.4077	16.40868	16.4077	0
2024-04-15 05:05:00	16.4148	16.40999	16.4148	0
2024-04-15 05:10:00	16.4145	16.41064	16.4145	0
2024-04-15 05:15:00	16.4076	16.41059	16.4076	0
2024-04-15 05:20:00	16.408	16.40984	16.408	0
2024-04-15 05:25:00	16.401	16.40912	16.401	0
2024-04-15 05:30:00	16.4087	16.40854	16.4087	0
2024-04-15 05:35:00	16.4091	16.40869	16.4091	0
2024-04-15 05:40:00	16.4156	16.4095	16.4156	0
2024-04-15 05:45:00	16.4088	16.40958	16.4088	0
2024-04-15 05:50:00	16.4155	16.41036	16.4155	0
2024-04-15 05:55:00	16.4155	16.41043	16.4155	0
2024-04-15 06:00:00	16.4149	16.41047	16.4149	0
2024-04-15 06:05:00	16.4083	16.41054	16.4083	0
2024-04-15 06:10:00	16.4146	16.4112	16.4146	0
2024-04-15 06:15:00	16.4144	16.41254	16.4144	0
2024-04-15 06:20:00	16.4209	16.41376	16.4209	0
2024-04-15 06:25:00	16.4141	16.41426	16.4141	0
2024-04-15 06:30:00	16.4145	16.41415	16.4145	0
2024-04-15 06:35:00	16.4209	16.41536	16.4209	0
2024-04-15 06:40:00	16.4141	16.41522	16.4141	0
2024-04-15 06:45:00	16.4207	16.41574	16.4207	0
2024-04-15 06:50:00	16.414	16.41565	16.414	0
2024-04-15 06:55:00	16.414	16.41622	16.414	0
2024-04-15 07:00:00	16.4206	16.41682	16.4206	0
2024-04-15 07:05:00	16.4139	16.41677	16.4139	0
2024-04-15 07:10:00	16.4144	16.41612	16.4144	0
2024-04-15 07:15:00	16.4142	16.41613	16.4142	0
2024-04-15 07:20:00	16.4141	16.41609	16.4141	0
2024-04-15 07:25:00	16.414	16.4154	16.414	0
2024-04-15 07:30:00	16.414	16.41539	16.414	0
2024-04-15 07:35:00	16.4073	16.41405	16.4073	0
2024-04-15 07:40:00	16.4206	16.41471	16.4206	0
2024-04-15 07:45:00	16.4139	16.4147	16.4139	0
2024-04-15 07:50:00	16.4206	16.4147	16.4206	0
2024-04-15 07:55:00	16.4139	16.4147	16.4139	0
2024-04-15 08:00:00	16.4206	16.41532	16.4206	0
2024-04-15 08:05:00	16.4139	16.41529	16.4139	0
2024-04-15 08:10:00	16.4277	16.41665	16.4277	0
2024-04-15 08:15:00	16.4142	16.41667	16.4142	0
2024-04-15 08:20:00	16.4208	16.41735	16.4208	0
2024-04-15 08:25:00	16.4145	16.41807	16.4145	0
2024-04-15 08:30:00	16.4143	16.41744	16.4143	0
2024-04-15 08:35:00	16.4208	16.41813	16.4208	0
2024-04-15 08:40:00	16.4141	16.41748	16.4141	0
2024-04-15 08:45:00	16.4207	16.41816	16.4207	0
2024-04-15 08:50:00	16.4207	16.41817	16.4207	0
2024-04-15 08:55:00	16.4206	16.41884	16.4206	0
2024-04-15 09:00:00	16.4139	16.41746	16.4139	0
2024-04-15 09:05:00	16.4139	16.41743	16.4139	0
2024-04-15 09:10:00	16.4206	16.41741	16.4206	0
2024-04-15 09:15:00	16.4206	16.41802	16.4206	0
2024-04-15 09:20:00	16.4277	16.41936	16.4277	0
2024-04-15 09:25:00	16.4276	16.42004	16.4276	0
2024-04-15 09:30:00	16.4208	16.42071	16.4208	0
2024-04-15 09:35:00	16.4207	16.42071	16.4207	0
2024-04-15 09:40:00	16.4207	16.42071	16.4207	0
2024-04-15 09:45:00	16.4206	16.42071	16.4206	0
2024-04-15 09:50:00	16.4206	16.42138	16.4206	0
2024-04-15 09:55:00	16.421	16.42209	16.421	0
2024-04-15 10:00:00	16.4276	16.42279	16.4276	0
2024-04-15 10:05:00	16.4208	16.42281	16.4208	0
2024-04-15 10:10:00	16.4207	16.42211	16.4207	0
2024-04-15 10:15:00	16.4207	16.42142	16.4207	0
2024-04-15 10:20:00	16.4273	16.42207	16.4273	0
2024-04-15 10:25:00	16.4279	16.42279	16.4279	0
2024-04-15 10:30:00	16.4276	16.42348	16.4276	0
2024-04-15 10:35:00	16.4275	16.42417	16.4275	0
2024-04-15 10:40:00	16.4274	16.42485	16.4274	0
2024-04-15 10:45:00	16.4274	16.42549	16.4274	0
2024-04-15 10:50:00	16.4273	16.42546	16.4273	0
2024-04-15 10:55:00	16.4273	16.42611	16.4273	0
2024-04-15 11:00:00	16.4273	16.42677	16.4273	0
2024-04-15 11:05:00	16.4273	16.42743	16.4273	0
2024-04-15 11:10:00	16.4206	16.42676	16.4206	0
2024-04-15 11:15:00	16.4273	16.4267	16.4273	0
2024-04-15 11:20:00	16.4273	16.42667	16.4273	0
2024-04-15 11:25:00	16.4206	16.42598	16.4206	0
2024-04-15 11:30:00	16.4206	16.4253	16.4206	0
2024-04-15 11:35:00	16.4273	16.42529	16.4273	0
2024-04-15 11:40:00	16.4278	16.42534	16.4278	0
2024-04-15 11:45:00	16.4276	16.42537	16.4276	0
2024-04-15 11:50:00	16.4275	16.42539	16.4275	0
2024-04-15 11:55:00	16.4274	16.4254	16.4274	0
2024-04-15 12:00:00	16.434	16.42674	16.434	0
2024-04-15 12:05:00	16.434	16.42741	16.434	0
2024-04-15 12:10:00	16.4277	16.42745	16.4277	0
2024-04-15 12:15:00	16.4343	16.42882	16.4343	0
2024-04-15 12:20:00	16.4275	16.42951	16.4275	0
2024-04-15 12:25:00	16.4274	16.42952	16.4274	0
2024-04-15 12:30:00	16.4274	16.42948	16.4274	0
2024-04-15 12:35:00	16.4273	16.42945	16.4273	0
2024-04-15 12:40:00	16.434	16.4301	16.434	0
2024-04-15 12:45:00	16.4277	16.43013	16.4277	0
2024-04-15 12:50:00	16.4342	16.43015	16.4342	0
2024-04-15 12:55:00	16.4341	16.43016	16.4341	0
2024-04-15 13:00:00	16.4341	16.4308	16.4341	0
2024-04-15 13:05:00	16.4274	16.43011	16.4274	0
2024-04-15 13:10:00	16.434	16.43076	16.434	0
2024-04-15 13:15:00	16.4279	16.43081	16.4279	0
2024-04-15 13:20:00	16.4276	16.43083	16.4276	0
2024-04-15 13:25:00	16.4275	16.43085	16.4275	0
2024-04-15 13:30:00	16.4341	16.43086	16.4341	0
2024-04-15 13:35:00	16.4345	16.43154	16.4345	0
2024-04-15 13:40:00	16.4343	16.43155	16.4343	0
2024-04-15 13:45:00	16.4409	16.43223	16.4409	0
2024-04-15 13:50:00	16.4408	16.4329	16.4408	0
2024-04-15 13:55:00	16.4407	16.43423	16.4407	0
2024-04-15 14:00:00	16.4407	16.4349	16.4407	0
2024-04-15 14:05:00	16.4407	16.43618	16.4407	0
2024-04-15 14:10:00	16.4407	16.43749	16.4407	0
2024-04-15 14:15:00	16.4406	16.4388	16.4406	0
2024-04-15 14:20:00	16.4273	16.43812	16.4273	0
2024-04-15 14:25:00	16.434	16.43807	16.434	0
2024-04-15 14:30:00	16.4406	16.4387	16.4406	0
2024-04-15 14:35:00	16.4406	16.43867	16.4406	0
2024-04-15 14:40:00	16.4406	16.43865	16.4406	0
2024-04-15 14:45:00	16.4411	16.43869	16.4411	0
2024-04-15 14:50:00	16.4409	16.43871	16.4409	0
2024-04-15 14:55:00	16.4408	16.43872	16.4408	0
2024-04-15 15:00:00	16.4408	16.43873	16.4408	0
2024-04-15 15:05:00	16.4407	16.43874	16.4407	0
2024-04-15 15:10:00	16.4411	16.44012	16.4411	0
2024-04-15 15:15:00	16.441	16.44082	16.441	0
2024-04-15 15:20:00	16.448	16.44156	16.448	0
2024-04-15 15:25:00	16.441	16.4416	16.441	0
2024-04-15 15:30:00	16.4409	16.44163	16.4409	0
2024-04-15 15:35:00	16.4408	16.4416	16.4408	0
2024-04-15 15:40:00	16.4407	16.44158	16.4407	0
2024-04-15 15:45:00	16.4407	16.44157	16.4407	0
2024-04-15 15:50:00	16.4407	16.44156	16.4407	0
2024-04-15 15:55:00	16.4407	16.44156	16.4407	0
2024-04-15 16:00:00	16.4479	16.44224	16.4479	0
2024-04-15 16:05:00	16.4414	16.44228	16.4414	0
2024-04-15 16:10:00	16.4478	16.44226	16.4478	0
2024-04-15 16:15:00	16.4482	16.44298	16.4482	0
2024-04-15 16:20:00	16.4479	16.44368	16.4479	0
2024-04-15 16:25:00	16.441	16.4437	16.441	0
2024-04-15 16:30:00	16.4476	16.44439	16.4476	0
2024-04-15 16:35:00	16.448	16.44512	16.448	0
2024-04-15 16:40:00	16.4549	16.44654	16.4549	0
2024-04-15 16:45:00	16.4479	16.44726	16.4479	0
2024-04-15 16:50:00	16.4477	16.44724	16.4477	0
2024-04-15 16:55:00	16.4476	16.44786	16.4476	0
2024-04-15 17:00:00	16.4546	16.44854	16.4546	0
2024-04-15 17:05:00	16.4477	16.44849	16.4477	0
2024-04-15 17:10:00	16.4481	16.44851	16.4481	0
2024-04-15 17:15:00	16.4545	16.44986	16.4545	0
2024-04-15 17:20:00	16.4476	16.44986	16.4476	0
2024-04-15 17:25:00	16.4542	16.45048	16.4542	0
2024-04-15 17:30:00	16.4541	16.4504	16.4541	0
2024-04-15 17:35:00	16.4541	16.45102	16.4541	0
2024-04-15 17:40:00	16.454	16.45165	16.454	0
2024-04-15 17:45:00	16.4546	16.45235	16.4546	0
2024-04-15 17:50:00	16.4544	16.45233	16.4544	0
2024-04-15 17:55:00	16.4542	16.45298	16.4542	0
2024-04-15 18:00:00	16.4541	16.45358	16.4541	0
2024-04-15 18:05:00	16.4608	16.45421	16.4608	0
2024-04-15 18:10:00	16.4613	16.45558	16.4613	0
2024-04-15 18:15:00	16.4611	16.45627	16.4611	0
2024-04-15 18:20:00	16.4609	16.45695	16.4609	0
2024-04-15 18:25:00	16.4608	16.45762	16.4608	0
2024-04-15 18:30:00	16.4608	16.4583	16.4608	0
2024-04-15 18:35:00	16.4541	16.45825	16.4541	0
2024-04-15 18:40:00	16.454	16.45821	16.454	0
2024-04-15 18:45:00	16.454	16.45819	16.454	0
2024-04-15 18:50:00	16.454	16.45818	16.454	0
2024-04-15 18:55:00	16.454	16.4575	16.454	0
2024-04-15 19:00:00	16.4612	16.45749	16.4612	0
2024-04-15 19:05:00	16.4543	16.45681	16.4543	0
2024-04-15 19:10:00	16.4609	16.45681	16.4609	0
2024-04-15 19:15:00	16.4608	16.45681	16.4608	0
2024-04-15 19:20:00	16.4608	16.45681	16.4608	0
2024-04-15 19:25:00	16.4607	16.45747	16.4607	0
2024-04-15 19:30:00	16.4607	16.45814	16.4607	0
2024-04-15 19:35:00	16.4678	16.45952	16.4678	0
2024-04-15 19:40:00	16.4543	16.45955	16.4543	0
2024-04-15 19:45:00	16.4542	16.45957	16.4542	0
2024-04-15 19:50:00	16.4608	16.45953	16.4608	0
2024-04-15 19:55:00	16.4607	16.46017	16.4607	0
2024-04-15 20:00:00	16.454	16.45948	16.454	0
2024-04-15 20:05:00	16.4613	16.45953	16.4613	0
2024-04-15 20:10:00	16.4682	16.46027	16.4682	0
2024-04-15 20:15:00	16.4679	16.46099	16.4679	0
2024-04-15 20:20:00	16.461	16.46102	16.461	0
2024-04-15 20:25:00	16.4609	16.46033	16.4609	0
2024-04-15 20:30:00	16.468	16.4617	16.468	0
2024-04-15 20:35:00	16.4682	16.4631	16.4682	0
2024-04-15 20:40:00	16.4679	16.46381	16.4679	0
2024-04-15 20:45:00	16.4682	16.46456	16.4682	0
2024-04-15 20:50:00	16.4679	16.46595	16.4679	0
2024-04-15 20:55:00	16.4677	16.46659	16.4677	0
2024-04-15 21:00:00	16.4619	16.46596	16.4619	0
2024-04-15 21:05:00	16.4614	16.46531	16.4614	0
2024-04-15 21:10:00	16.4678	16.46599	16.4678	0
2024-04-15 21:15:00	16.4677	16.46667	16.4677	0
2024-04-15 21:20:00	16.4676	16.46663	16.4676	0
2024-04-15 21:25:00	16.4675	16.46656	16.4675	0
2024-04-15 21:30:00	16.4674	16.46651	16.4674	0
2024-04-15 21:35:00	16.4674	16.46643	16.4674	0
2024-04-15 21:40:00	16.4674	16.46638	16.4674	0
2024-04-15 21:45:00	16.4674	16.46635	16.4674	0
2024-04-15 21:50:00	16.4678	16.46694	16.4678	0
2024-04-15 21:55:00	16.4677	16.46757	16.4677	0
2024-04-15 22:00:00	16.468	16.46759	16.468	0
2024-04-15 22:05:00	16.4682	16.46764	16.4682	0
2024-04-15 22:10:00	16.4746	16.46834	16.4746	0
2024-04-15 22:15:00	16.4681	16.4684	16.4681	0
2024-04-15 22:20:00	16.4679	16.46845	16.4679	0
2024-04-15 22:25:00	16.4681	16.46852	16.4681	0
2024-04-15 22:30:00	16.4678	16.46856	16.4678	0
2024-04-15 22:35:00	16.4815	16.46997	16.4815	0
2024-04-15 22:40:00	16.4812	16.47131	16.4812	0
2024-04-15 22:45:00	16.4743	16.47197	16.4743	0
2024-04-15 22:50:00	16.4809	16.47326	16.4809	0
2024-04-15 22:55:00	16.4813	16.47457	16.4813	0
2024-04-15 23:00:00	16.4811	16.47522	16.4811	0
2024-04-15 23:05:00	16.4814	16.47655	16.4814	0
2024-04-15 23:10:00	16.4812	16.47788	16.4812	0
2024-04-15 23:15:00	16.481	16.47917	16.481	0
2024-04-15 23:20:00	16.4742	16.47981	16.4742	0
2024-04-15 23:25:00	16.4814	16.4798	16.4814	0
2024-04-15 23:30:00	16.4745	16.47913	16.4745	0
2024-04-15 23:35:00	16.4748	16.47918	16.4748	0
2024-04-15 23:40:00	16.4745	16.47854	16.4745	0
2024-04-15 23:45:00	16.4743	16.47784	16.4743	0
2024-04-15 23:50:00	16.488	16.47853	16.488	0
2024-04-15 23:55:00	16.4678	16.47717	16.4678	0
2024-04-16 00:00:00	16.4747	16.47652	16.4747	0
2024-04-16 00:05:00	16.4812	16.47654	16.4812	0
2024-04-16 00:10:00	16.481	16.47722	16.481	0
2024-04-16 00:15:00	16.4809	16.47717	16.4809	0
2024-04-16 00:20:00	16.4747	16.47719	16.4747	0
2024-04-16 00:25:00	16.4745	16.47716	16.4745	0
2024-04-16 00:30:00	16.481	16.47781	16.481	0
2024-04-16 00:35:00	16.4675	16.47713	16.4675	0
2024-04-16 00:40:00	16.4675	16.47508	16.4675	0
2024-04-16 00:45:00	16.4741	16.47571	16.4741	0
2024-04-16 00:50:00	16.4812	16.47636	16.4812	0
2024-04-16 00:55:00	16.4816	16.4764	16.4816	0
2024-04-16 01:00:00	16.475	16.4758	16.475	0
2024-04-16 01:05:00	16.468	16.47451	16.468	0
2024-04-16 01:10:00	16.4811	16.47515	16.4811	0
2024-04-16 01:15:00	16.4743	16.47513	16.4743	0
2024-04-16 01:20:00	16.4809	16.47512	16.4809	0
2024-04-16 01:25:00	16.4741	16.47578	16.4741	0
2024-04-16 01:30:00	16.4679	16.47582	16.4679	0
2024-04-16 01:35:00	16.4744	16.47585	16.4744	0
2024-04-16 01:40:00	16.4742	16.47515	16.4742	0
2024-04-16 01:45:00	16.4742	16.47441	16.4742	0
2024-04-16 01:50:00	16.4674	16.47365	16.4674	0
2024-04-16 01:55:00	16.468	16.47365	16.468	0
2024-04-16 02:00:00	16.4744	16.47298	16.4744	0
2024-04-16 02:05:00	16.4743	16.47298	16.4743	0
2024-04-16 02:10:00	16.4742	16.47231	16.4742	0
2024-04-16 02:15:00	16.4675	16.47165	16.4675	0
2024-04-16 02:20:00	16.4741	16.47227	16.4741	0
2024-04-16 02:25:00	16.4741	16.47224	16.4741	0
2024-04-16 02:30:00	16.4674	16.47156	16.4674	0
2024-04-16 02:35:00	16.4741	16.47155	16.4741	0
2024-04-16 02:40:00	16.4741	16.47222	16.4741	0
2024-04-16 02:45:00	16.4674	16.47216	16.4674	0
2024-04-16 02:50:00	16.4674	16.47146	16.4674	0
2024-04-16 02:55:00	16.4674	16.47077	16.4674	0
2024-04-16 03:00:00	16.4674	16.47009	16.4674	0
2024-04-16 03:05:00	16.4674	16.47008	16.4674	0
2024-04-16 03:10:00	16.4674	16.46941	16.4674	0
2024-04-16 03:15:00	16.4679	16.46879	16.4679	0
2024-04-16 03:20:00	16.4677	16.46882	16.4677	0
2024-04-16 03:25:00	16.4676	16.46817	16.4676	0
2024-04-16 03:30:00	16.4675	16.46751	16.4675	0
2024-04-16 03:35:00	16.4675	16.46752	16.4675	0
2024-04-16 03:40:00	16.4674	16.46752	16.4674	0
2024-04-16 03:45:00	16.4674	16.46752	16.4674	0
2024-04-16 03:50:00	16.4674	16.46752	16.4674	0
2024-04-16 03:55:00	16.4678	16.46756	16.4678	0
2024-04-16 04:00:00	16.4681	16.46763	16.4681	0
2024-04-16 04:05:00	16.4678	16.46762	16.4678	0
2024-04-16 04:10:00	16.4677	16.46762	16.4677	0
2024-04-16 04:15:00	16.4676	16.46762	16.4676	0
2024-04-16 04:20:00	16.4679	16.46766	16.4679	0
2024-04-16 04:25:00	16.4677	16.46768	16.4677	0
2024-04-16 04:30:00	16.4676	16.4677	16.4676	0
2024-04-16 04:35:00	16.4675	16.46771	16.4675	0
2024-04-16 04:40:00	16.4675	16.46772	16.4675	0
2024-04-16 04:45:00	16.4674	16.46768	16.4674	0
2024-04-16 04:50:00	16.4674	16.46761	16.4674	0
2024-04-16 04:55:00	16.4674	16.46757	16.4674	0
2024-04-16 05:00:00	16.4674	16.46754	16.4674	0
2024-04-16 05:05:00	16.4674	16.46752	16.4674	0
2024-04-16 05:10:00	16.4674	16.46747	16.4674	0
2024-04-16 05:15:00	16.4674	16.46744	16.4674	0
2024-04-16 05:20:00	16.4674	16.46742	16.4674	0
2024-04-16 05:25:00	16.4607	16.46674	16.4607	0
2024-04-16 05:30:00	16.4674	16.46673	16.4674	0
2024-04-16 05:35:00	16.4674	16.46673	16.4674	0
2024-04-16 05:40:00	16.4674	16.46673	16.4674	0
2024-04-16 05:45:00	16.4679	16.46678	16.4679	0
2024-04-16 05:50:00	16.4677	16.46681	16.4677	0
2024-04-16 05:55:00	16.4676	16.46683	16.4676	0
2024-04-16 06:00:00	16.4608	16.46617	16.4608	0
2024-04-16 06:05:00	16.4675	16.46618	16.4675	0
2024-04-16 06:10:00	16.4674	16.46618	16.4674	0
2024-04-16 06:15:00	16.4607	16.46618	16.4607	0
2024-04-16 06:20:00	16.4611	16.46555	16.4611	0
2024-04-16 06:25:00	16.4615	16.46496	16.4615	0
2024-04-16 06:30:00	16.4679	16.46501	16.4679	0
2024-04-16 06:35:00	16.4543	16.46365	16.4543	0
2024-04-16 06:40:00	16.4609	16.46297	16.4609	0
2024-04-16 06:45:00	16.4675	16.46296	16.4675	0
2024-04-16 06:50:00	16.4675	16.46363	16.4675	0
2024-04-16 06:55:00	16.4674	16.46362	16.4674	0
2024-04-16 07:00:00	16.4551	16.46239	16.4551	0
2024-04-16 07:05:00	16.4547	16.46179	16.4547	0
2024-04-16 07:10:00	16.455	16.46118	16.455	0
2024-04-16 07:15:00	16.4547	16.4605	16.4547	0
2024-04-16 07:20:00	16.4611	16.45982	16.4611	0
2024-04-16 07:25:00	16.4609	16.46048	16.4609	0
2024-04-16 07:30:00	16.4614	16.46053	16.4614	0
2024-04-16 07:35:00	16.4549	16.45927	16.4549	0
2024-04-16 07:40:00	16.4679	16.45931	16.4679	0
2024-04-16 07:45:00	16.4611	16.45868	16.4611	0
2024-04-16 07:50:00	16.4609	16.45926	16.4609	0
2024-04-16 07:55:00	16.4608	16.45987	16.4608	0
2024-04-16 08:00:00	16.4612	16.46049	16.4612	0
2024-04-16 08:05:00	16.461	16.46112	16.461	0
2024-04-16 08:10:00	16.4609	16.4611	16.4609	0
2024-04-16 08:15:00	16.4608	16.46109	16.4608	0
2024-04-16 08:20:00	16.4608	16.46103	16.4608	0
2024-04-16 08:25:00	16.454	16.46094	16.454	0
2024-04-16 08:30:00	16.4607	16.46022	16.4607	0
2024-04-16 08:35:00	16.4545	16.45956	16.4545	0
2024-04-16 08:40:00	16.461	16.45957	16.461	0
2024-04-16 08:45:00	16.4676	16.46025	16.4676	0
2024-04-16 08:50:00	16.4608	16.46021	16.4608	0
2024-04-16 08:55:00	16.4607	16.46018	16.4607	0
2024-04-16 09:00:00	16.4607	16.46016	16.4607	0
2024-04-16 09:05:00	16.4607	16.46015	16.4607	0
2024-04-16 09:10:00	16.4607	16.46014	16.4607	0
2024-04-16 09:15:00	16.4674	16.46148	16.4674	0
2024-04-16 09:20:00	16.4674	16.46215	16.4674	0
2024-04-16 09:25:00	16.4674	16.46344	16.4674	0
2024-04-16 09:30:00	16.4674	16.46408	16.4674	0
2024-04-16 09:35:00	16.4607	16.46339	16.4607	0
2024-04-16 09:40:00	16.4607	16.46338	16.4607	0
2024-04-16 09:45:00	16.4607	16.46338	16.4607	0
2024-04-16 09:50:00	16.4674	16.46405	16.4674	0
2024-04-16 09:55:00	16.4678	16.46476	16.4678	0
2024-04-16 10:00:00	16.4676	16.46545	16.4676	0
2024-04-16 10:05:00	16.4675	16.46546	16.4675	0
2024-04-16 10:10:00	16.4675	16.46547	16.4675	0
2024-04-16 10:15:00	16.4674	16.46547	16.4674	0
2024-04-16 10:20:00	16.4607	16.4648	16.4607	0
2024-04-16 10:25:00	16.4607	16.4648	16.4607	0
2024-04-16 10:30:00	16.4611	16.46484	16.4611	0
2024-04-16 10:35:00	16.4677	16.46554	16.4677	0
2024-04-16 10:40:00	16.4681	16.46561	16.4681	0
2024-04-16 10:45:00	16.4678	16.46561	16.4678	0
2024-04-16 10:50:00	16.4677	16.46562	16.4677	0
2024-04-16 10:55:00	16.4676	16.46563	16.4676	0
2024-04-16 11:00:00	16.4684	16.46572	16.4684	0
2024-04-16 11:05:00	16.4686	16.46584	16.4686	0
2024-04-16 11:10:00	16.4681	16.46658	16.4681	0
2024-04-16 11:15:00	16.4678	16.46729	16.4678	0
2024-04-16 11:20:00	16.4682	16.468	16.4682	0
2024-04-16 11:25:00	16.4679	16.46802	16.4679	0
2024-04-16 11:30:00	16.4677	16.46798	16.4677	0
2024-04-16 11:35:00	16.4676	16.46796	16.4676	0
2024-04-16 11:40:00	16.4675	16.46794	16.4675	0
2024-04-16 11:45:00	16.4675	16.46793	16.4675	0
2024-04-16 11:50:00	16.4674	16.46783	16.4674	0
2024-04-16 11:55:00	16.4674	16.46771	16.4674	0
2024-04-16 12:00:00	16.4674	16.46764	16.4674	0
2024-04-16 12:05:00	16.4674	16.4676	16.4674	0
2024-04-16 12:10:00	16.4674	16.46752	16.4674	0
2024-04-16 12:15:00	16.4674	16.46747	16.4674	0
2024-04-16 12:20:00	16.4607	16.46677	16.4607	0
2024-04-16 12:25:00	16.4674	16.46675	16.4674	0
2024-04-16 12:30:00	16.4674	16.46674	16.4674	0
2024-04-16 12:35:00	16.4674	16.46673	16.4674	0
2024-04-16 12:40:00	16.4674	16.46673	16.4674	0
2024-04-16 12:45:00	16.4674	16.46673	16.4674	0
2024-04-16 12:50:00	16.4679	16.46678	16.4679	0
2024-04-16 12:55:00	16.4677	16.46681	16.4677	0
2024-04-16 13:00:00	16.4676	16.46683	16.4676	0
2024-04-16 13:05:00	16.4679	16.46688	16.4679	0
2024-04-16 13:10:00	16.4677	16.46758	16.4677	0
2024-04-16 13:15:00	16.4676	16.4676	16.4676	0
2024-04-16 13:20:00	16.4675	16.46761	16.4675	0
2024-04-16 13:25:00	16.4608	16.46695	16.4608	0
2024-04-16 13:30:00	16.4674	16.46695	16.4674	0
2024-04-16 13:35:00	16.4674	16.46695	16.4674	0
2024-04-16 13:40:00	16.4674	16.4669	16.4674	0
2024-04-16 13:45:00	16.4741	16.46754	16.4741	0
2024-04-16 13:50:00	16.4674	16.46752	16.4674	0
2024-04-16 13:55:00	16.4674	16.46747	16.4674	0
2024-04-16 14:00:00	16.4678	16.46748	16.4678	0
2024-04-16 14:05:00	16.4676	16.46748	16.4676	0
2024-04-16 14:10:00	16.4675	16.46748	16.4675	0
2024-04-16 14:15:00	16.4675	16.46815	16.4675	0
2024-04-16 14:20:00	16.4674	16.46815	16.4674	0
2024-04-16 14:25:00	16.4674	16.46815	16.4674	0
2024-04-16 14:30:00	16.4674	16.46815	16.4674	0
2024-04-16 14:35:00	16.4674	16.46748	16.4674	0
2024-04-16 14:40:00	16.4674	16.46748	16.4674	0
2024-04-16 14:45:00	16.4678	16.46752	16.4678	0
2024-04-16 14:50:00	16.4676	16.4675	16.4676	0
2024-04-16 14:55:00	16.4742	16.46816	16.4742	0
2024-04-16 15:00:00	16.4808	16.46949	16.4808	0
2024-04-16 15:05:00	16.4741	16.47015	16.4741	0
2024-04-16 15:10:00	16.4741	16.47082	16.4741	0
2024-04-16 15:15:00	16.4674	16.47082	16.4674	0
2024-04-16 15:20:00	16.4745	16.47153	16.4745	0
2024-04-16 15:25:00	16.4749	16.47228	16.4749	0
2024-04-16 15:30:00	16.4746	16.473	16.4746	0
2024-04-16 15:35:00	16.4687	16.47309	16.4687	0
2024-04-16 15:40:00	16.4688	16.47321	16.4688	0
2024-04-16 15:45:00	16.4683	16.47262	16.4683	0
2024-04-16 15:50:00	16.4679	16.47133	16.4679	0
2024-04-16 15:55:00	16.4677	16.47069	16.4677	0
2024-04-16 16:00:00	16.4681	16.47009	16.4681	0
2024-04-16 16:05:00	16.4679	16.47014	16.4679	0
2024-04-16 16:10:00	16.4677	16.46946	16.4677	0
2024-04-16 16:15:00	16.4676	16.46873	16.4676	0
2024-04-16 16:20:00	16.4675	16.46802	16.4675	0
2024-04-16 16:25:00	16.468	16.46795	16.468	0
2024-04-16 16:30:00	16.4678	16.46785	16.4678	0
2024-04-16 16:35:00	16.4676	16.46778	16.4676	0
2024-04-16 16:40:00	16.4675	16.46774	16.4675	0
2024-04-16 16:45:00	16.4675	16.46772	16.4675	0
2024-04-16 16:50:00	16.4741	16.46832	16.4741	0
2024-04-16 16:55:00	16.4678	16.46831	16.4678	0
2024-04-16 17:00:00	16.4681	16.46835	16.4681	0
2024-04-16 17:05:00	16.4683	16.46842	16.4683	0
2024-04-16 17:10:00	16.4684	16.46851	16.4684	0
2024-04-16 17:15:00	16.4686	16.46857	16.4686	0
2024-04-16 17:20:00	16.4681	16.4686	16.4681	0
2024-04-16 17:25:00	16.4678	16.46862	16.4678	0
2024-04-16 17:30:00	16.4677	16.46864	16.4677	0
2024-04-16 17:35:00	16.4676	16.46865	16.4676	0
2024-04-16 17:40:00	16.4675	16.46799	16.4675	0
2024-04-16 17:45:00	16.4679	16.468	16.4679	0
2024-04-16 17:50:00	16.4677	16.46796	16.4677	0
2024-04-16 17:55:00	16.4676	16.46789	16.4676	0
2024-04-16 18:00:00	16.4685	16.4679	16.4685	0
2024-04-16 18:05:00	16.4681	16.46785	16.4681	0
2024-04-16 18:10:00	16.4678	16.46782	16.4678	0
2024-04-16 18:15:00	16.4677	16.46781	16.4677	0
2024-04-16 18:20:00	16.4676	16.4678	16.4676	0
2024-04-16 18:25:00	16.4742	16.46846	16.4742	0
2024-04-16 18:30:00	16.4674	16.46845	16.4674	0
2024-04-16 18:35:00	16.4674	16.4684	16.4674	0
2024-04-16 18:40:00	16.4674	16.46837	16.4674	0
2024-04-16 18:45:00	16.4746	16.46907	16.4746	0
2024-04-16 18:50:00	16.4816	16.47038	16.4816	0
2024-04-16 18:55:00	16.4679	16.47036	16.4679	0
2024-04-16 19:00:00	16.4677	16.47035	16.4677	0
2024-04-16 19:05:00	16.4676	16.47034	16.4676	0
2024-04-16 19:10:00	16.4742	16.471	16.4742	0
2024-04-16 19:15:00	16.4747	16.47105	16.4747	0
2024-04-16 19:20:00	16.4682	16.47113	16.4682	0
2024-04-16 19:25:00	16.4756	16.47195	16.4756	0
2024-04-16 19:30:00	16.475	16.47271	16.475	0
2024-04-16 19:35:00	16.4747	16.47272	16.4747	0
2024-04-16 19:40:00	16.4821	16.47277	16.4821	0
2024-04-16 19:45:00	16.4682	16.4728	16.4682	0
2024-04-16 19:50:00	16.4679	16.47282	16.4679	0
2024-04-16 19:55:00	16.4744	16.4735	16.4744	0
2024-04-16 20:00:00	16.4676	16.47284	16.4676	0
2024-04-16 20:05:00	16.4742	16.47279	16.4742	0
2024-04-16 20:10:00	16.4675	16.47272	16.4675	0
2024-04-16 20:15:00	16.4741	16.47257	16.4741	0
2024-04-16 20:20:00	16.4741	16.47248	16.4741	0
2024-04-16 20:25:00	16.4745	16.47246	16.4745	0
2024-04-16 20:30:00	16.4687	16.47112	16.4687	0
2024-04-16 20:35:00	16.4749	16.47179	16.4749	0
2024-04-16 20:40:00	16.4679	16.47179	16.4679	0
2024-04-16 20:45:00	16.4677	16.47112	16.4677	0
2024-04-16 20:50:00	16.4676	16.47112	16.4676	0
2024-04-16 20:55:00	16.4675	16.47045	16.4675	0
2024-04-16 21:00:00	16.4741	16.47111	16.4741	0
2024-04-16 21:05:00	16.4746	16.47116	16.4746	0
2024-04-16 21:10:00	16.4677	16.47052	16.4677	0
2024-04-16 21:15:00	16.4747	16.47054	16.4747	0
2024-04-16 21:20:00	16.4745	16.47112	16.4745	0
2024-04-16 21:25:00	16.4743	16.47106	16.4743	0
2024-04-16 21:30:00	16.4675	16.47102	16.4675	0
2024-04-16 21:35:00	16.4742	16.47167	16.4742	0
2024-04-16 21:40:00	16.4674	16.47165	16.4674	0
2024-04-16 21:45:00	16.4741	16.47231	16.4741	0
2024-04-16 21:50:00	16.4746	16.47236	16.4746	0
2024-04-16 21:55:00	16.475	16.4724	16.475	0
2024-04-16 22:00:00	16.4751	16.47314	16.4751	0
2024-04-16 22:05:00	16.4747	16.47314	16.4747	0
2024-04-16 22:10:00	16.4745	16.47314	16.4745	0
2024-04-16 22:15:00	16.4743	16.47314	16.4743	0
2024-04-16 22:20:00	16.4746	16.47385	16.4746	0
2024-04-16 22:25:00	16.4678	16.47321	16.4678	0
2024-04-16 22:30:00	16.468	16.47327	16.468	0
2024-04-16 22:35:00	16.4678	16.47264	16.4678	0
2024-04-16 22:40:00	16.4743	16.47261	16.4743	0
2024-04-16 22:45:00	16.4742	16.47253	16.4742	0
2024-04-16 22:50:00	16.4675	16.47177	16.4675	0
2024-04-16 22:55:00	16.4674	16.47104	16.4674	0
2024-04-16 23:00:00	16.4674	16.47033	16.4674	0
2024-04-16 23:05:00	16.4678	16.46968	16.4678	0
2024-04-16 23:10:00	16.4677	16.46899	16.4677	0
2024-04-16 23:15:00	16.4676	16.46897	16.4676	0
2024-04-16 23:20:00	16.4742	16.46959	16.4742	0
2024-04-16 23:25:00	16.4741	16.47022	16.4741	0
2024-04-16 23:30:00	16.4741	16.4702	16.4741	0
2024-04-16 23:35:00	16.4746	16.47024	16.4746	0
2024-04-16 23:40:00	16.4683	16.47032	16.4683	0
2024-04-16 23:45:00	16.4746	16.47104	16.4746	0
2024-04-16 23:50:00	16.4682	16.47112	16.4682	0
2024-04-16 23:55:00	16.4679	16.47113	16.4679	0
2024-04-17 00:00:00	16.4744	16.4718	16.4744	0
2024-04-17 00:05:00	16.4681	16.47185	16.4681	0
2024-04-17 00:10:00	16.4684	16.47127	16.4684	0
2024-04-17 00:15:00	16.4747	16.47133	16.4747	0
2024-04-17 00:20:00	16.4682	16.47074	16.4682	0
2024-04-17 00:25:00	16.4679	16.47007	16.4679	0
2024-04-17 00:30:00	16.4677	16.47001	16.4677	0
2024-04-17 00:35:00	16.4676	16.46931	16.4676	0
2024-04-17 00:40:00	16.4675	16.46924	16.4675	0
2024-04-17 00:45:00	16.4675	16.4692	16.4675	0
2024-04-17 00:50:00	16.4679	16.46855	16.4679	0
2024-04-17 00:55:00	16.4682	16.46856	16.4682	0
2024-04-17 01:00:00	16.4679	16.46851	16.4679	0
2024-04-17 01:05:00	16.4677	16.46781	16.4677	0
2024-04-17 01:10:00	16.4676	16.46775	16.4676	0
2024-04-17 01:15:00	16.468	16.46776	16.468	0
2024-04-17 01:20:00	16.4678	16.46777	16.4678	0
2024-04-17 01:25:00	16.4676	16.46777	16.4676	0
2024-04-17 01:30:00	16.468	16.46782	16.468	0
2024-04-17 01:35:00	16.4678	16.46785	16.4678	0
2024-04-17 01:40:00	16.468	16.46786	16.468	0
2024-04-17 01:45:00	16.4684	16.46788	16.4684	0
2024-04-17 01:50:00	16.468	16.46789	16.468	0
2024-04-17 01:55:00	16.4678	16.4679	16.4678	0
2024-04-17 02:00:00	16.4676	16.4679	16.4676	0
2024-04-17 02:05:00	16.4675	16.46785	16.4675	0
2024-04-17 02:10:00	16.4675	16.46782	16.4675	0
2024-04-17 02:15:00	16.4674	16.4678	16.4674	0
2024-04-17 02:20:00	16.4678	16.46778	16.4678	0
2024-04-17 02:25:00	16.4677	16.46777	16.4677	0
2024-04-17 02:30:00	16.4676	16.46773	16.4676	0
2024-04-17 02:35:00	16.4675	16.46764	16.4675	0
2024-04-17 02:40:00	16.4608	16.46692	16.4608	0
2024-04-17 02:45:00	16.4607	16.46621	16.4607	0
2024-04-17 02:50:00	16.4674	16.46619	16.4674	0
2024-04-17 02:55:00	16.4674	16.46618	16.4674	0
2024-04-17 03:00:00	16.4607	16.4655	16.4607	0
2024-04-17 03:05:00	16.4607	16.46483	16.4607	0
2024-04-17 03:10:00	16.4611	16.46416	16.4611	0
2024-04-17 03:15:00	16.461	16.46349	16.461	0
2024-04-17 03:20:00	16.4675	16.46348	16.4675	0
2024-04-17 03:25:00	16.4541	16.46214	16.4541	0
2024-04-17 03:30:00	16.4607	16.46213	16.4607	0
2024-04-17 03:35:00	16.4612	16.46218	16.4612	0
2024-04-17 03:40:00	16.4543	16.46087	16.4543	0
2024-04-17 03:45:00	16.4546	16.45959	16.4546	0
2024-04-17 03:50:00	16.4611	16.45963	16.4611	0
2024-04-17 03:55:00	16.4614	16.4597	16.4614	0
2024-04-17 04:00:00	16.4544	16.45903	16.4544	0
2024-04-17 04:05:00	16.4543	16.45836	16.4543	0
2024-04-17 04:10:00	16.4609	16.4577	16.4609	0
2024-04-17 04:15:00	16.4541	16.4577	16.4541	0
2024-04-17 04:20:00	16.4541	16.45704	16.4541	0
2024-04-17 04:25:00	16.454	16.45632	16.454	0
2024-04-17 04:30:00	16.454	16.45629	16.454	0
2024-04-17 04:35:00	16.4611	16.45694	16.4611	0
2024-04-17 04:40:00	16.4543	16.45626	16.4543	0
2024-04-17 04:45:00	16.4481	16.45493	16.4481	0
2024-04-17 04:50:00	16.4612	16.45561	16.4612	0
2024-04-17 04:55:00	16.4543	16.45561	16.4543	0
2024-04-17 05:00:00	16.4542	16.45494	16.4542	0
2024-04-17 05:05:00	16.4541	16.45494	16.4541	0
2024-04-17 05:10:00	16.4541	16.45494	16.4541	0
2024-04-17 05:15:00	16.455	16.45504	16.455	0
2024-04-17 05:20:00	16.4547	16.45511	16.4547	0
2024-04-17 05:25:00	16.4549	16.45449	16.4549	0
2024-04-17 05:30:00	16.4546	16.45452	16.4546	0
2024-04-17 05:35:00	16.4543	16.45514	16.4543	0
2024-04-17 05:40:00	16.4542	16.45444	16.4542	0
2024-04-17 05:45:00	16.4541	16.45442	16.4541	0
2024-04-17 05:50:00	16.4546	16.45446	16.4546	0
2024-04-17 05:55:00	16.4549	16.45454	16.4549	0
2024-04-17 06:00:00	16.4545	16.45458	16.4545	0
2024-04-17 06:05:00	16.4477	16.45385	16.4477	0
2024-04-17 06:10:00	16.4542	16.4538	16.4542	0
2024-04-17 06:15:00	16.4546	16.45377	16.4546	0
2024-04-17 06:20:00	16.4544	16.45375	16.4544	0
2024-04-17 06:25:00	16.4542	16.45374	16.4542	0
2024-04-17 06:30:00	16.4551	16.45383	16.4551	0
2024-04-17 06:35:00	16.4547	16.45389	16.4547	0
2024-04-17 06:40:00	16.4545	16.45388	16.4545	0
2024-04-17 06:45:00	16.4554	16.45393	16.4554	0
2024-04-17 06:50:00	16.4553	16.45401	16.4553	0
2024-04-17 06:55:00	16.4549	16.45473	16.4549	0
2024-04-17 07:00:00	16.4545	16.45476	16.4545	0
2024-04-17 07:05:00	16.4543	16.45473	16.4543	0
2024-04-17 07:10:00	16.4542	16.45471	16.4542	0
2024-04-17 07:15:00	16.4546	16.45475	16.4546	0
2024-04-17 07:20:00	16.4477	16.45401	16.4477	0
2024-04-17 07:25:00	16.4547	16.45401	16.4547	0
2024-04-17 07:30:00	16.4544	16.454	16.4544	0
2024-04-17 07:35:00	16.4476	16.45322	16.4476	0
2024-04-17 07:40:00	16.4542	16.45311	16.4542	0
2024-04-17 07:45:00	16.4546	16.45308	16.4546	0
2024-04-17 07:50:00	16.4543	16.45306	16.4543	0
2024-04-17 07:55:00	16.4475	16.45238	16.4475	0
2024-04-17 08:00:00	16.4541	16.45237	16.4541	0
2024-04-17 08:05:00	16.4541	16.45232	16.4541	0
2024-04-17 08:10:00	16.4545	16.453	16.4545	0
2024-04-17 08:15:00	16.4543	16.45296	16.4543	0
2024-04-17 08:20:00	16.4542	16.45294	16.4542	0
2024-04-17 08:25:00	16.4541	16.45359	16.4541	0
2024-04-17 08:30:00	16.4541	16.45358	16.4541	0
2024-04-17 08:35:00	16.454	16.45352	16.454	0
2024-04-17 08:40:00	16.4545	16.45354	16.4545	0
2024-04-17 08:45:00	16.4543	16.45422	16.4543	0
2024-04-17 08:50:00	16.4408	16.45289	16.4408	0
2024-04-17 08:55:00	16.4408	16.45156	16.4408	0
2024-04-17 09:00:00	16.4407	16.45018	16.4407	0
2024-04-17 09:05:00	16.4407	16.44882	16.4407	0
2024-04-17 09:10:00	16.4407	16.44747	16.4407	0
2024-04-17 09:15:00	16.4407	16.44613	16.4407	0
2024-04-17 09:20:00	16.4406	16.44478	16.4406	0
2024-04-17 09:25:00	16.4344	16.44282	16.4344	0
2024-04-17 09:30:00	16.4348	16.44085	16.4348	0
2024-04-17 09:35:00	16.4412	16.43954	16.4412	0
2024-04-17 09:40:00	16.4348	16.43894	16.4348	0
2024-04-17 09:45:00	16.4345	16.43831	16.4345	0
2024-04-17 09:50:00	16.4343	16.43767	16.4343	0
2024-04-17 09:55:00	16.4342	16.43702	16.4342	0
2024-04-17 10:00:00	16.4274	16.43569	16.4274	0
2024-04-17 10:05:00	16.4274	16.43436	16.4274	0
2024-04-17 10:10:00	16.4278	16.43308	16.4278	0
2024-04-17 10:15:00	16.4276	16.4324	16.4276	0
2024-04-17 10:20:00	16.4275	16.43167	16.4275	0
2024-04-17 10:25:00	16.4274	16.43029	16.4274	0
2024-04-17 10:30:00	16.4274	16.42955	16.4274	0
2024-04-17 10:35:00	16.4273	16.42883	16.4273	0
2024-04-17 10:40:00	16.4273	16.42813	16.4273	0
2024-04-17 10:45:00	16.4273	16.42744	16.4273	0
2024-04-17 10:50:00	16.4273	16.42743	16.4273	0
2024-04-17 10:55:00	16.4273	16.42742	16.4273	0
2024-04-17 11:00:00	16.4273	16.42737	16.4273	0
2024-04-17 11:05:00	16.4273	16.42734	16.4273	0
2024-04-17 11:10:00	16.4273	16.42732	16.4273	0
2024-04-17 11:15:00	16.4273	16.42731	16.4273	0
2024-04-17 11:20:00	16.4277	16.42734	16.4277	0
2024-04-17 11:25:00	16.4276	16.42737	16.4276	0
2024-04-17 11:30:00	16.4274	16.42738	16.4274	0
2024-04-17 11:35:00	16.4274	16.42739	16.4274	0
2024-04-17 11:40:00	16.4207	16.42673	16.4207	0
2024-04-17 11:45:00	16.4206	16.42606	16.4206	0
2024-04-17 11:50:00	16.4273	16.42606	16.4273	0
2024-04-17 11:55:00	16.4273	16.42606	16.4273	0
2024-04-17 12:00:00	16.4273	16.42606	16.4273	0
2024-04-17 12:05:00	16.4277	16.4261	16.4277	0
2024-04-17 12:10:00	16.4284	16.42617	16.4284	0
2024-04-17 12:15:00	16.428	16.42621	16.428	0
2024-04-17 12:20:00	16.4211	16.42558	16.4211	0
2024-04-17 12:25:00	16.4276	16.4256	16.4276	0
2024-04-17 12:30:00	16.4275	16.42628	16.4275	0
2024-04-17 12:35:00	16.4274	16.42696	16.4274	0
2024-04-17 12:40:00	16.4278	16.42701	16.4278	0
2024-04-17 12:45:00	16.4282	16.4271	16.4282	0
2024-04-17 12:50:00	16.4278	16.42715	16.4278	0
2024-04-17 12:55:00	16.4282	16.4272	16.4282	0
2024-04-17 13:00:00	16.4279	16.42715	16.4279	0
2024-04-17 13:05:00	16.4276	16.42711	16.4276	0
2024-04-17 13:10:00	16.4275	16.42775	16.4275	0
2024-04-17 13:15:00	16.4274	16.42773	16.4274	0
2024-04-17 13:20:00	16.4284	16.42782	16.4284	0
2024-04-17 13:25:00	16.4284	16.42792	16.4284	0
2024-04-17 13:30:00	16.428	16.42794	16.428	0
2024-04-17 13:35:00	16.4282	16.42794	16.4282	0
2024-04-17 13:40:00	16.4283	16.42799	16.4283	0
2024-04-17 13:45:00	16.4346	16.42863	16.4346	0
2024-04-17 13:50:00	16.4277	16.42861	16.4277	0
2024-04-17 13:55:00	16.4342	16.42927	16.4342	0
2024-04-17 14:00:00	16.4274	16.42926	16.4274	0
2024-04-17 14:05:00	16.4274	16.42926	16.4274	0
2024-04-17 14:10:00	16.4278	16.4292	16.4278	0
2024-04-17 14:15:00	16.4343	16.42979	16.4343	0
2024-04-17 14:20:00	16.4342	16.43041	16.4342	0
2024-04-17 14:25:00	16.4345	16.43104	16.4345	0
2024-04-17 14:30:00	16.4281	16.43102	16.4281	0
2024-04-17 14:35:00	16.4345	16.43101	16.4345	0
2024-04-17 14:40:00	16.4276	16.431	16.4276	0
2024-04-17 14:45:00	16.4342	16.431	16.4342	0
2024-04-17 14:50:00	16.4341	16.43167	16.4341	0
2024-04-17 14:55:00	16.434	16.43233	16.434	0
2024-04-17 15:00:00	16.4273	16.43228	16.4273	0
2024-04-17 15:05:00	16.4277	16.43162	16.4277	0
2024-04-17 15:10:00	16.4348	16.43168	16.4348	0
2024-04-17 15:15:00	16.4345	16.43168	16.4345	0
2024-04-17 15:20:00	16.4343	16.4323	16.4343	0
2024-04-17 15:25:00	16.4342	16.43227	16.4342	0
2024-04-17 15:30:00	16.4341	16.43292	16.4341	0
2024-04-17 15:35:00	16.434	16.4329	16.434	0
2024-04-17 15:40:00	16.4346	16.43295	16.4346	0
2024-04-17 15:45:00	16.4344	16.43299	16.4344	0
2024-04-17 15:50:00	16.4409	16.43435	16.4409	0
2024-04-17 15:55:00	16.4346	16.43504	16.4346	0
2024-04-17 16:00:00	16.4343	16.43499	16.4343	0
2024-04-17 16:05:00	16.4413	16.43567	16.4413	0
2024-04-17 16:10:00	16.4411	16.43635	16.4411	0
2024-04-17 16:15:00	16.4347	16.4364	16.4347	0
2024-04-17 16:20:00	16.4344	16.43643	16.4344	0
2024-04-17 16:25:00	16.4342	16.43645	16.4342	0
2024-04-17 16:30:00	16.4408	16.43707	16.4408	0
2024-04-17 16:35:00	16.4408	16.43771	16.4408	0
2024-04-17 16:40:00	16.4407	16.43769	16.4407	0
2024-04-17 16:45:00	16.434	16.43763	16.434	0
2024-04-17 16:50:00	16.4418	16.43838	16.4418	0
2024-04-17 16:55:00	16.4414	16.43839	16.4414	0
2024-04-17 17:00:00	16.4411	16.43839	16.4411	0
2024-04-17 17:05:00	16.4409	16.43901	16.4409	0
2024-04-17 17:10:00	16.4417	16.43974	16.4417	0
2024-04-17 17:15:00	16.4413	16.44045	16.4413	0
2024-04-17 17:20:00	16.4411	16.44048	16.4411	0
2024-04-17 17:25:00	16.4409	16.44049	16.4409	0
2024-04-17 17:30:00	16.4408	16.4405	16.4408	0
2024-04-17 17:35:00	16.4412	16.44122	16.4412	0
2024-04-17 17:40:00	16.441	16.44114	16.441	0
2024-04-17 17:45:00	16.4409	16.44109	16.4409	0
2024-04-17 17:50:00	16.4408	16.44106	16.4408	0
2024-04-17 17:55:00	16.4407	16.44104	16.4407	0
2024-04-17 18:00:00	16.4407	16.44094	16.4407	0
2024-04-17 18:05:00	16.4407	16.44088	16.4407	0
2024-04-17 18:10:00	16.4417	16.44094	16.4417	0
2024-04-17 18:15:00	16.4413	16.44098	16.4413	0
2024-04-17 18:20:00	16.4415	16.44105	16.4415	0
2024-04-17 18:25:00	16.4412	16.44105	16.4412	0
2024-04-17 18:30:00	16.441	16.44105	16.441	0
2024-04-17 18:35:00	16.4409	16.44105	16.4409	0
2024-04-17 18:40:00	16.4408	16.44105	16.4408	0
2024-04-17 18:45:00	16.4407	16.44105	16.4407	0
2024-04-17 18:50:00	16.434	16.44038	16.434	0
2024-04-17 18:55:00	16.4417	16.44048	16.4417	0
2024-04-17 19:00:00	16.4413	16.44044	16.4413	0
2024-04-17 19:05:00	16.4411	16.44042	16.4411	0
2024-04-17 19:10:00	16.4409	16.44036	16.4409	0
2024-04-17 19:15:00	16.4408	16.44032	16.4408	0
2024-04-17 19:20:00	16.4408	16.4403	16.4408	0
2024-04-17 19:25:00	16.4407	16.44028	16.4407	0
2024-04-17 19:30:00	16.4407	16.44027	16.4407	0
2024-04-17 19:35:00	16.4407	16.44027	16.4407	0
2024-04-17 19:40:00	16.4406	16.44093	16.4406	0
2024-04-17 19:45:00	16.4406	16.44082	16.4406	0
2024-04-17 19:50:00	16.4406	16.44075	16.4406	0
2024-04-17 19:55:00	16.4411	16.44075	16.4411	0
2024-04-17 20:00:00	16.4414	16.4408	16.4414	0
2024-04-17 20:05:00	16.4411	16.44083	16.4411	0
2024-04-17 20:10:00	16.4409	16.44084	16.4409	0
2024-04-17 20:15:00	16.4341	16.44018	16.4341	0
2024-04-17 20:20:00	16.4408	16.44019	16.4408	0
2024-04-17 20:25:00	16.4407	16.44019	16.4407	0
2024-04-17 20:30:00	16.4407	16.4402	16.4407	0
2024-04-17 20:35:00	16.4407	16.44021	16.4407	0
2024-04-17 20:40:00	16.4407	16.44022	16.4407	0
2024-04-17 20:45:00	16.4411	16.44022	16.4411	0
2024-04-17 20:50:00	16.4415	16.44023	16.4415	0
2024-04-17 20:55:00	16.4412	16.44024	16.4412	0
2024-04-17 21:00:00	16.441	16.44025	16.441	0
2024-04-17 21:05:00	16.4409	16.44093	16.4409	0
2024-04-17 21:10:00	16.4408	16.44093	16.4408	0
2024-04-17 21:15:00	16.4407	16.44093	16.4407	0
2024-04-17 21:20:00	16.4417	16.44103	16.4417	0
2024-04-17 21:25:00	16.4413	16.44109	16.4413	0
2024-04-17 21:30:00	16.4411	16.44113	16.4411	0
2024-04-17 21:35:00	16.4409	16.44111	16.4409	0
2024-04-17 21:40:00	16.4408	16.44104	16.4408	0
2024-04-17 21:45:00	16.4408	16.441	16.4408	0
2024-04-17 21:50:00	16.4345	16.44035	16.4345	0
2024-04-17 21:55:00	16.441	16.44036	16.441	0
2024-04-17 22:00:00	16.4408	16.44036	16.4408	0
2024-04-17 22:05:00	16.4408	16.44037	16.4408	0
2024-04-17 22:10:00	16.4407	16.44027	16.4407	0
2024-04-17 22:15:00	16.4412	16.44026	16.4412	0
2024-04-17 22:20:00	16.441	16.44025	16.441	0
2024-04-17 22:25:00	16.4414	16.4403	16.4414	0
2024-04-17 22:30:00	16.4411	16.44033	16.4411	0
2024-04-17 22:35:00	16.4414	16.44039	16.4414	0
2024-04-17 22:40:00	16.4416	16.4411	16.4416	0
2024-04-17 22:45:00	16.4417	16.44117	16.4417	0
2024-04-17 22:50:00	16.4423	16.44132	16.4423	0
2024-04-17 22:55:00	16.4417	16.44141	16.4417	0
2024-04-17 23:00:00	16.4418	16.44152	16.4418	0
2024-04-17 23:05:00	16.4351	16.44091	16.4351	0
2024-04-17 23:10:00	16.4351	16.44032	16.4351	0
2024-04-17 23:15:00	16.4414	16.44032	16.4414	0
2024-04-17 23:20:00	16.4287	16.43908	16.4287	0
2024-04-17 23:25:00	16.4353	16.43847	16.4353	0
2024-04-17 23:30:00	16.4353	16.43784	16.4353	0
2024-04-17 23:35:00	16.4352	16.43719	16.4352	0
2024-04-17 23:40:00	16.4348	16.43644	16.4348	0
2024-04-17 23:45:00	16.435	16.43577	16.435	0
2024-04-17 23:50:00	16.428	16.43439	16.428	0
2024-04-17 23:55:00	16.4344	16.43432	16.4344	0
2024-04-18 00:00:00	16.4276	16.43357	16.4276	0
2024-04-18 00:05:00	16.4274	16.43217	16.4274	0
2024-04-18 00:10:00	16.4274	16.43204	16.4274	0
2024-04-18 00:15:00	16.434	16.43191	16.434	0
2024-04-18 00:20:00	16.4279	16.43117	16.4279	0
2024-04-18 00:25:00	16.4281	16.43046	16.4281	0
2024-04-18 00:30:00	16.4282	16.4298	16.4282	0
2024-04-18 00:35:00	16.4279	16.42909	16.4279	0
2024-04-18 00:40:00	16.4277	16.42906	16.4277	0
2024-04-18 00:45:00	16.4342	16.42904	16.4342	0
2024-04-18 00:50:00	16.4285	16.42913	16.4285	0
2024-04-18 00:55:00	16.4214	16.42853	16.4214	0
2024-04-18 01:00:00	16.4278	16.42857	16.4278	0
2024-04-18 01:05:00	16.4209	16.42726	16.4209	0
2024-04-18 01:10:00	16.4279	16.42726	16.4279	0
2024-04-18 01:15:00	16.4277	16.42722	16.4277	0
2024-04-18 01:20:00	16.428	16.4272	16.428	0
2024-04-18 01:25:00	16.4283	16.42724	16.4283	0
2024-04-18 01:30:00	16.4212	16.42659	16.4212	0
2024-04-18 01:35:00	16.421	16.42527	16.421	0
2024-04-18 01:40:00	16.4142	16.42384	16.4142	0
2024-04-18 01:45:00	16.4208	16.42378	16.4208	0
2024-04-18 01:50:00	16.4217	16.42317	16.4217	0
2024-04-18 01:55:00	16.428	16.42388	16.428	0
2024-04-18 02:00:00	16.4144	16.42253	16.4144	0
2024-04-18 02:05:00	16.4147	16.42123	16.4147	0
2024-04-18 02:10:00	16.4145	16.41988	16.4145	0
2024-04-18 02:15:00	16.4147	16.41852	16.4147	0
2024-04-18 02:20:00	16.4215	16.41855	16.4215	0
2024-04-18 02:25:00	16.4151	16.41796	16.4151	0
2024-04-18 02:30:00	16.4146	16.418	16.4146	0
2024-04-18 02:35:00	16.4148	16.4174	16.4148	0
2024-04-18 02:40:00	16.4145	16.41668	16.4145	0
2024-04-18 02:45:00	16.4143	16.41531	16.4143	0
2024-04-18 02:50:00	16.4142	16.41529	16.4142	0
2024-04-18 02:55:00	16.4074	16.41456	16.4074	0
2024-04-18 03:00:00	16.4073	16.41384	16.4073	0
2024-04-18 03:05:00	16.4145	16.41382	16.4145	0
2024-04-18 03:10:00	16.4143	16.4131	16.4143	0
2024-04-18 03:15:00	16.4146	16.41305	16.4146	0
2024-04-18 03:20:00	16.4144	16.41303	16.4144	0
2024-04-18 03:25:00	16.4153	16.41308	16.4153	0
2024-04-18 03:30:00	16.4081	16.41244	16.4081	0
2024-04-18 03:35:00	16.4088	16.41189	16.4088	0
2024-04-18 03:40:00	16.4088	16.41135	16.4088	0
2024-04-18 03:45:00	16.4082	16.41143	16.4082	0
2024-04-18 03:50:00	16.4079	16.41149	16.4079	0
2024-04-18 03:55:00	16.4076	16.4108	16.4076	0
2024-04-18 04:00:00	16.4079	16.41016	16.4079	0
2024-04-18 04:05:00	16.4077	16.40947	16.4077	0
2024-04-18 04:10:00	16.4081	16.40884	16.4081	0
2024-04-18 04:15:00	16.4011	16.40742	16.4011	0
2024-04-18 04:20:00	16.4076	16.40737	16.4076	0
2024-04-18 04:25:00	16.4008	16.40657	16.4008	0
2024-04-18 04:30:00	16.4074	16.40643	16.4074	0
2024-04-18 04:35:00	16.4073	16.40634	16.4073	0
2024-04-18 04:40:00	16.4073	16.40628	16.4073	0
2024-04-18 04:45:00	16.4078	16.4063	16.4078	0
2024-04-18 04:50:00	16.4009	16.4056	16.4009	0
2024-04-18 04:55:00	16.4079	16.40562	16.4079	0
2024-04-18 05:00:00	16.4087	16.40568	16.4087	0
2024-04-18 05:05:00	16.4081	16.40638	16.4081	0
2024-04-18 05:10:00	16.4084	16.40646	16.4084	0
2024-04-18 05:15:00	16.4013	16.40651	16.4013	0
2024-04-18 05:20:00	16.4015	16.40592	16.4015	0
2024-04-18 05:25:00	16.4011	16.4053	16.4011	0
2024-04-18 05:30:00	16.4015	16.40472	16.4015	0
2024-04-18 05:35:00	16.4017	16.40411	16.4017	0
2024-04-18 05:40:00	16.3946	16.40348	16.3946	0
2024-04-18 05:45:00	16.4015	16.40284	16.4015	0
2024-04-18 05:50:00	16.4017	16.40214	16.4017	0
2024-04-18 05:55:00	16.4013	16.40146	16.4013	0
2024-04-18 06:00:00	16.4016	16.40078	16.4016	0
2024-04-18 06:05:00	16.4012	16.40077	16.4012	0
2024-04-18 06:10:00	16.4014	16.40076	16.4014	0
2024-04-18 06:15:00	16.3944	16.40009	16.3944	0
2024-04-18 06:20:00	16.3948	16.39942	16.3948	0
2024-04-18 06:25:00	16.3878	16.39803	16.3878	0
2024-04-18 06:30:00	16.3947	16.39804	16.3947	0
2024-04-18 06:35:00	16.4011	16.398	16.4011	0
2024-04-18 06:40:00	16.4014	16.39797	16.4014	0
2024-04-18 06:45:00	16.4011	16.39795	16.4011	0
2024-04-18 06:50:00	16.4014	16.39793	16.4014	0
2024-04-18 06:55:00	16.3948	16.39729	16.3948	0
2024-04-18 07:00:00	16.395	16.39665	16.395	0
2024-04-18 07:05:00	16.3946	16.39667	16.3946	0
2024-04-18 07:10:00	16.401	16.39729	16.401	0
2024-04-18 07:15:00	16.4014	16.39865	16.4014	0
2024-04-18 07:20:00	16.4015	16.39933	16.4015	0
2024-04-18 07:25:00	16.4012	16.39934	16.4012	0
2024-04-18 07:30:00	16.4009	16.39929	16.4009	0
2024-04-18 07:35:00	16.4014	16.39932	16.4014	0
2024-04-18 07:40:00	16.4011	16.39929	16.4011	0
2024-04-18 07:45:00	16.4014	16.39995	16.4014	0
2024-04-18 07:50:00	16.395	16.39995	16.395	0
2024-04-18 07:55:00	16.3951	16.4	16.3951	0
2024-04-18 08:00:00	16.3947	16.39937	16.3947	0
2024-04-18 08:05:00	16.4011	16.39934	16.4011	0
2024-04-18 08:10:00	16.3942	16.39861	16.3942	0
2024-04-18 08:15:00	16.4013	16.39862	16.4013	0
2024-04-18 08:20:00	16.3944	16.39797	16.3944	0
2024-04-18 08:25:00	16.3947	16.3973	16.3947	0
2024-04-18 08:30:00	16.3949	16.39668	16.3949	0
2024-04-18 08:35:00	16.3945	16.39599	16.3945	0
2024-04-18 08:40:00	16.401	16.39659	16.401	0
2024-04-18 08:45:00	16.3941	16.39649	16.3941	0
2024-04-18 08:50:00	16.394	16.39642	16.394	0
2024-04-18 08:55:00	16.394	16.39571	16.394	0
2024-04-18 09:00:00	16.4006	16.39635	16.4006	0
2024-04-18 09:05:00	16.4006	16.39628	16.4006	0
2024-04-18 09:10:00	16.4006	16.3969	16.4006	0
2024-04-18 09:15:00	16.3939	16.39682	16.3939	0
2024-04-18 09:20:00	16.3939	16.39672	16.3939	0
2024-04-18 09:25:00	16.3872	16.39599	16.3872	0
2024-04-18 09:30:00	16.401	16.39599	16.401	0
2024-04-18 09:35:00	16.4008	16.39666	16.4008	0
2024-04-18 09:40:00	16.3941	16.39667	16.3941	0
2024-04-18 09:45:00	16.3945	16.39672	16.3945	0
2024-04-18 09:50:00	16.3943	16.39609	16.3943	0
2024-04-18 09:55:00	16.4008	16.39611	16.4008	0
2024-04-18 10:00:00	16.3946	16.39551	16.3946	0
2024-04-18 10:05:00	16.4015	16.39627	16.4015	0
2024-04-18 10:10:00	16.3944	16.39632	16.3944	0
2024-04-18 10:15:00	16.4014	16.39774	16.4014	0
2024-04-18 10:20:00	16.4011	16.39775	16.4011	0
2024-04-18 10:25:00	16.4009	16.39776	16.4009	0
2024-04-18 10:30:00	16.4016	16.39851	16.4016	0
2024-04-18 10:35:00	16.4013	16.39919	16.4013	0
2024-04-18 10:40:00	16.401	16.39986	16.401	0
2024-04-18 10:45:00	16.4008	16.39986	16.4008	0
2024-04-18 10:50:00	16.4007	16.40047	16.4007	0
2024-04-18 10:55:00	16.4007	16.40039	16.4007	0
2024-04-18 11:00:00	16.4006	16.40101	16.4006	0
2024-04-18 11:05:00	16.4006	16.40093	16.4006	0
2024-04-18 11:10:00	16.401	16.40092	16.401	0
2024-04-18 11:15:00	16.4008	16.40091	16.4008	0
2024-04-18 11:20:00	16.4007	16.40082	16.4007	0
2024-04-18 11:25:00	16.4011	16.4008	16.4011	0
2024-04-18 11:30:00	16.3942	16.40012	16.3942	0
2024-04-18 11:35:00	16.4008	16.40012	16.4008	0
2024-04-18 11:40:00	16.4007	16.40012	16.4007	0
2024-04-18 11:45:00	16.4007	16.40012	16.4007	0
2024-04-18 11:50:00	16.4077	16.40083	16.4077	0
2024-04-18 11:55:00	16.4075	16.40152	16.4075	0
2024-04-18 12:00:00	16.4074	16.40216	16.4074	0
2024-04-18 12:05:00	16.4074	16.40282	16.4074	0
2024-04-18 12:10:00	16.4012	16.40287	16.4012	0
2024-04-18 12:15:00	16.401	16.40286	16.401	0
2024-04-18 12:20:00	16.4075	16.40419	16.4075	0
2024-04-18 12:25:00	16.4074	16.40485	16.4074	0
2024-04-18 12:30:00	16.4078	16.40556	16.4078	0
2024-04-18 12:35:00	16.4081	16.4063	16.4081	0
2024-04-18 12:40:00	16.4078	16.40631	16.4078	0
2024-04-18 12:45:00	16.4081	16.40637	16.4081	0
2024-04-18 12:50:00	16.4145	16.40708	16.4145	0
2024-04-18 12:55:00	16.4076	16.4071	16.4076	0
2024-04-18 13:00:00	16.4075	16.40773	16.4075	0
2024-04-18 13:05:00	16.4141	16.40904	16.4141	0
2024-04-18 13:10:00	16.414	16.40969	16.414	0
2024-04-18 13:15:00	16.4078	16.40973	16.4078	0
2024-04-18 13:20:00	16.4076	16.40971	16.4076	0
2024-04-18 13:25:00	16.4142	16.41032	16.4142	0
2024-04-18 13:30:00	16.4146	16.411	16.4146	0
2024-04-18 13:35:00	16.4082	16.41101	16.4082	0
2024-04-18 13:40:00	16.4145	16.41101	16.4145	0
2024-04-18 13:45:00	16.4143	16.41168	16.4143	0
2024-04-18 13:50:00	16.4142	16.41235	16.4142	0
2024-04-18 13:55:00	16.4141	16.41235	16.4141	0
2024-04-18 14:00:00	16.414	16.41235	16.414	0
2024-04-18 14:05:00	16.4144	16.41301	16.4144	0
2024-04-18 14:10:00	16.4147	16.41372	16.4147	0
2024-04-18 14:15:00	16.4211	16.41441	16.4211	0
2024-04-18 14:20:00	16.4142	16.41437	16.4142	0
2024-04-18 14:25:00	16.4141	16.41496	16.4141	0
2024-04-18 14:30:00	16.414	16.41491	16.414	0
2024-04-18 14:35:00	16.414	16.41488	16.414	0
2024-04-18 14:40:00	16.414	16.41486	16.414	0
2024-04-18 14:45:00	16.4211	16.41556	16.4211	0
2024-04-18 14:50:00	16.4142	16.41558	16.4142	0
2024-04-18 14:55:00	16.4141	16.41555	16.4141	0
2024-04-18 15:00:00	16.414	16.41548	16.414	0
2024-04-18 15:05:00	16.4144	16.41481	16.4144	0
2024-04-18 15:10:00	16.4142	16.41481	16.4142	0
2024-04-18 15:15:00	16.4141	16.41481	16.4141	0
2024-04-18 15:20:00	16.414	16.41481	16.414	0
2024-04-18 15:25:00	16.4145	16.41486	16.4145	0
2024-04-18 15:30:00	16.4076	16.41422	16.4076	0
2024-04-18 15:35:00	16.4147	16.41358	16.4147	0
2024-04-18 15:40:00	16.4154	16.4137	16.4154	0
2024-04-18 15:45:00	16.4149	16.41378	16.4149	0
2024-04-18 15:50:00	16.4145	16.41383	16.4145	0
2024-04-18 15:55:00	16.4143	16.41382	16.4143	0
2024-04-18 16:00:00	16.4142	16.41382	16.4142	0
2024-04-18 16:05:00	16.4141	16.41382	16.4141	0
2024-04-18 16:10:00	16.4145	16.41387	16.4145	0
2024-04-18 16:15:00	16.4143	16.41385	16.4143	0
2024-04-18 16:20:00	16.4146	16.41455	16.4146	0
2024-04-18 16:25:00	16.4143	16.41451	16.4143	0
2024-04-18 16:30:00	16.4147	16.41444	16.4147	0
2024-04-18 16:35:00	16.4211	16.41506	16.4211	0
2024-04-18 16:40:00	16.4148	16.41509	16.4148	0
2024-04-18 16:45:00	16.4145	16.41511	16.4145	0
2024-04-18 16:50:00	16.4143	16.41512	16.4143	0
2024-04-18 16:55:00	16.4146	16.41517	16.4146	0
2024-04-18 17:00:00	16.4152	16.41524	16.4152	0
2024-04-18 17:05:00	16.4152	16.41533	16.4152	0
2024-04-18 17:10:00	16.4152	16.41539	16.4152	0
2024-04-18 17:15:00	16.4153	16.41549	16.4153	0
2024-04-18 17:20:00	16.4153	16.41555	16.4153	0
2024-04-18 17:25:00	16.4148	16.41492	16.4148	0
2024-04-18 17:30:00	16.4145	16.41489	16.4145	0
2024-04-18 17:35:00	16.4143	16.41487	16.4143	0
2024-04-18 17:40:00	16.4142	16.41486	16.4142	0
2024-04-18 17:45:00	16.4146	16.41486	16.4146	0
2024-04-18 17:50:00	16.4144	16.41478	16.4144	0
2024-04-18 17:55:00	16.4142	16.41468	16.4142	0
2024-04-18 18:00:00	16.4141	16.41457	16.4141	0
2024-04-18 18:05:00	16.414	16.41444	16.414	0
2024-04-18 18:10:00	16.414	16.41431	16.414	0
2024-04-18 18:15:00	16.4144	16.41427	16.4144	0
2024-04-18 18:20:00	16.4147	16.41429	16.4147	0
2024-04-18 18:25:00	16.4144	16.4143	16.4144	0
2024-04-18 18:30:00	16.4147	16.41435	16.4147	0
2024-04-18 18:35:00	16.4211	16.415	16.4211	0
2024-04-18 18:40:00	16.4148	16.41504	16.4148	0
2024-04-18 18:45:00	16.4211	16.41573	16.4211	0
2024-04-18 18:50:00	16.4147	16.41579	16.4147	0
2024-04-18 18:55:00	16.415	16.41589	16.415	0
2024-04-18 19:00:00	16.4146	16.41595	16.4146	0
2024-04-18 19:05:00	16.4143	16.41594	16.4143	0
2024-04-18 19:10:00	16.4142	16.41589	16.4142	0
2024-04-18 19:15:00	16.4141	16.41586	16.4141	0
2024-04-18 19:20:00	16.415	16.41589	16.415	0
2024-04-18 19:25:00	16.4146	16.41524	16.4146	0
2024-04-18 19:30:00	16.4144	16.4152	16.4144	0
2024-04-18 19:35:00	16.4209	16.41518	16.4209	0
2024-04-18 19:40:00	16.4151	16.41522	16.4151	0
2024-04-18 19:45:00	16.4147	16.41519	16.4147	0
2024-04-18 19:50:00	16.4144	16.41517	16.4144	0
2024-04-18 19:55:00	16.4142	16.41516	16.4142	0
2024-04-18 20:00:00	16.4145	16.41519	16.4145	0
2024-04-18 20:05:00	16.4149	16.41527	16.4149	0
2024-04-18 20:10:00	16.4151	16.41528	16.4151	0
2024-04-18 20:15:00	16.408	16.41462	16.408	0
2024-04-18 20:20:00	16.4077	16.41395	16.4077	0
2024-04-18 20:25:00	16.4075	16.41261	16.4075	0
2024-04-18 20:30:00	16.4141	16.41251	16.4141	0
2024-04-18 20:35:00	16.414	16.41244	16.414	0
2024-04-18 20:40:00	16.414	16.4124	16.414	0
2024-04-18 20:45:00	16.4073	16.41171	16.4073	0
2024-04-18 20:50:00	16.4073	16.41099	16.4073	0
2024-04-18 20:55:00	16.4072	16.41022	16.4072	0
2024-04-18 21:00:00	16.4139	16.4101	16.4139	0
2024-04-18 21:05:00	16.4006	16.40936	16.4006	0
2024-04-18 21:10:00	16.4011	16.4087	16.4011	0
2024-04-18 21:15:00	16.4076	16.40871	16.4076	0
2024-04-18 21:20:00	16.4075	16.40805	16.4075	0
2024-04-18 21:25:00	16.4079	16.40744	16.4079	0
2024-04-18 21:30:00	16.4081	16.40685	16.4081	0
2024-04-18 21:35:00	16.4078	16.4069	16.4078	0
2024-04-18 21:40:00	16.4015	16.40632	16.4015	0
2024-04-18 21:45:00	16.4016	16.40576	16.4016	0
2024-04-18 21:50:00	16.4084	16.40521	16.4084	0
2024-04-18 21:55:00	16.4013	16.40528	16.4013	0
2024-04-18 22:00:00	16.401	16.40527	16.401	0
2024-04-18 22:05:00	16.4009	16.4046	16.4009	0
2024-04-18 22:10:00	16.3941	16.40326	16.3941	0
2024-04-18 22:15:00	16.4007	16.40254	16.4007	0
2024-04-18 22:20:00	16.3873	16.40046	16.3873	0
2024-04-18 22:25:00	16.3939	16.39907	16.3939	0
2024-04-18 22:30:00	16.3939	16.39831	16.3939	0
2024-04-18 22:35:00	16.3943	16.39758	16.3943	0
2024-04-18 22:40:00	16.4008	16.39682	16.4008	0
2024-04-18 22:45:00	16.4013	16.39682	16.4013	0
2024-04-18 22:50:00	16.401	16.39682	16.401	0
2024-04-18 22:55:00	16.3947	16.3962	16.3947	0
2024-04-18 23:00:00	16.4011	16.3969	16.4011	0
2024-04-18 23:05:00	16.3942	16.39625	16.3942	0
2024-04-18 23:10:00	16.3941	16.39693	16.3941	0
2024-04-18 23:15:00	16.3944	16.39698	16.3944	0
2024-04-18 23:20:00	16.388	16.39639	16.388	0
2024-04-18 23:25:00	16.3877	16.39573	16.3877	0
2024-04-18 23:30:00	16.3942	16.39507	16.3942	0
2024-04-18 23:35:00	16.3951	16.39445	16.3951	0
2024-04-18 23:40:00	16.388	16.39315	16.388	0
2024-04-18 23:45:00	16.3881	16.39249	16.3881	0
2024-04-18 23:50:00	16.395	16.39188	16.395	0
2024-04-18 23:55:00	16.3879	16.39125	16.3879	0
2024-04-19 00:00:00	16.3881	16.39065	16.3881	0
2024-04-19 00:05:00	16.3878	16.38999	16.3878	0
2024-04-19 00:10:00	16.3876	16.38995	16.3876	0
2024-04-19 00:15:00	16.3813	16.38931	16.3813	0
2024-04-19 00:20:00	16.3877	16.38866	16.3877	0
2024-04-19 00:25:00	16.3879	16.38794	16.3879	0
2024-04-19 00:30:00	16.3814	16.38728	16.3814	0
2024-04-19 00:35:00	16.3816	16.38663	16.3816	0
2024-04-19 00:40:00	16.3812	16.38525	16.3812	0
2024-04-19 00:45:00	16.381	16.38456	16.381	0
2024-04-19 00:50:00	16.3885	16.3846	16.3885	0
2024-04-19 00:55:00	16.3747	16.38329	16.3747	0
2024-04-19 01:00:00	16.3815	16.38268	16.3815	0
2024-04-19 01:05:00	16.3744	16.38199	16.3744	0
2024-04-19 01:10:00	16.3747	16.38069	16.3747	0
2024-04-19 01:15:00	16.3752	16.37942	16.3752	0
2024-04-19 01:20:00	16.3752	16.3788	16.3752	0
2024-04-19 01:25:00	16.3752	16.37816	16.3752	0
2024-04-19 01:30:00	16.3818	16.37822	16.3818	0
2024-04-19 01:35:00	16.3747	16.37759	16.3747	0
2024-04-19 01:40:00	16.3748	16.37622	16.3748	0
2024-04-19 01:45:00	16.3682	16.37557	16.3682	0
2024-04-19 01:50:00	16.3754	16.37496	16.3754	0
2024-04-19 01:55:00	16.3748	16.375	16.3748	0
2024-04-19 02:00:00	16.3678	16.37431	16.3678	0
2024-04-19 02:05:00	16.3676	16.37355	16.3676	0
2024-04-19 02:10:00	16.3607	16.3721	16.3607	0
2024-04-19 02:15:00	16.3673	16.37131	16.3673	0
2024-04-19 02:20:00	16.3677	16.3699	16.3677	0
2024-04-19 02:25:00	16.3608	16.36851	16.3608	0
2024-04-19 02:30:00	16.3607	16.3671	16.3607	0
2024-04-19 02:35:00	16.3606	16.36634	16.3606	0
2024-04-19 02:40:00	16.3615	16.36495	16.3615	0
2024-04-19 02:45:00	16.3617	16.36364	16.3617	0
2024-04-19 02:50:00	16.3613	16.36299	16.3613	0
2024-04-19 02:55:00	16.3615	16.36238	16.3615	0
2024-04-19 03:00:00	16.3611	16.36242	16.3611	0
2024-04-19 03:05:00	16.3619	16.36188	16.3619	0
2024-04-19 03:10:00	16.3547	16.36058	16.3547	0
2024-04-19 03:15:00	16.3611	16.36061	16.3611	0
2024-04-19 03:20:00	16.3547	16.36001	16.3547	0
2024-04-19 03:25:00	16.3544	16.35939	16.3544	0
2024-04-19 03:30:00	16.3542	16.35866	16.3542	0
2024-04-19 03:35:00	16.3607	16.35856	16.3607	0
2024-04-19 03:40:00	16.3539	16.35782	16.3539	0
2024-04-19 03:45:00	16.3544	16.35711	16.3544	0
2024-04-19 03:50:00	16.3481	16.35581	16.3481	0
2024-04-19 03:55:00	16.3544	16.35506	16.3544	0
2024-04-19 04:00:00	16.3542	16.35501	16.3542	0
2024-04-19 04:05:00	16.3478	16.35368	16.3478	0
2024-04-19 04:10:00	16.3542	16.35363	16.3542	0
2024-04-19 04:15:00	16.3474	16.35293	16.3474	0
2024-04-19 04:20:00	16.3473	16.35224	16.3473	0
2024-04-19 04:25:00	16.3477	16.35094	16.3477	0
2024-04-19 04:30:00	16.3479	16.35034	16.3479	0
2024-04-19 04:35:00	16.3481	16.34971	16.3481	0
2024-04-19 04:40:00	16.3415	16.34905	16.3415	0
2024-04-19 04:45:00	16.3415	16.34776	16.3415	0
2024-04-19 04:50:00	16.3478	16.34712	16.3478	0
2024-04-19 04:55:00	16.3414	16.34648	16.3414	0
2024-04-19 05:00:00	16.3477	16.34583	16.3477	0
2024-04-19 05:05:00	16.3408	16.34517	16.3408	0
2024-04-19 05:10:00	16.3478	16.34522	16.3478	0
2024-04-19 05:15:00	16.348	16.34525	16.348	0
2024-04-19 05:20:00	16.3343	16.34389	16.3343	0
2024-04-19 05:25:00	16.3346	16.34254	16.3346	0
2024-04-19 05:30:00	16.3414	16.34253	16.3414	0
2024-04-19 05:35:00	16.3344	16.34182	16.3344	0
2024-04-19 05:40:00	16.3413	16.34117	16.3413	0
2024-04-19 05:45:00	16.3347	16.3405	16.3347	0
2024-04-19 05:50:00	16.3344	16.33917	16.3344	0
2024-04-19 05:55:00	16.3342	16.33851	16.3342	0
2024-04-19 06:00:00	16.334	16.33713	16.334	0
2024-04-19 06:05:00	16.3344	16.33577	16.3344	0
2024-04-19 06:10:00	16.328	16.33514	16.328	0
2024-04-19 06:15:00	16.3349	16.33517	16.3349	0
2024-04-19 06:20:00	16.3345	16.33448	16.3345	0
2024-04-19 06:25:00	16.3348	16.33452	16.3348	0
2024-04-19 06:30:00	16.3344	16.33383	16.3344	0
2024-04-19 06:35:00	16.3342	16.33378	16.3342	0
2024-04-19 06:40:00	16.334	16.33374	16.334	0
2024-04-19 06:45:00	16.3344	16.33376	16.3344	0
2024-04-19 06:50:00	16.3341	16.33377	16.3341	0
2024-04-19 06:55:00	16.334	16.33373	16.334	0
2024-04-19 07:00:00	16.3282	16.33375	16.3282	0
2024-04-19 07:05:00	16.3283	16.33309	16.3283	0
2024-04-19 07:10:00	16.3283	16.33247	16.3283	0
2024-04-19 07:15:00	16.3279	16.33178	16.3279	0
2024-04-19 07:20:00	16.3348	16.33182	16.3348	0
2024-04-19 07:25:00	16.3277	16.33117	16.3277	0
2024-04-19 07:30:00	16.3279	16.33056	16.3279	0
2024-04-19 07:35:00	16.3281	16.32993	16.3281	0
2024-04-19 07:40:00	16.3277	16.32929	16.3277	0
2024-04-19 07:45:00	16.3275	16.32864	16.3275	0
2024-04-19 07:50:00	16.3273	16.32855	16.3273	0
2024-04-19 07:55:00	16.321	16.32782	16.321	0
2024-04-19 08:00:00	16.3274	16.32773	16.3274	0
2024-04-19 08:05:00	16.3278	16.32772	16.3278	0
2024-04-19 08:10:00	16.3342	16.32766	16.3342	0
2024-04-19 08:15:00	16.3345	16.32834	16.3345	0
2024-04-19 08:20:00	16.328	16.32835	16.328	0
2024-04-19 08:25:00	16.3276	16.3283	16.3276	0
2024-04-19 08:30:00	16.3279	16.32832	16.3279	0
2024-04-19 08:35:00	16.3276	16.32833	16.3276	0
2024-04-19 08:40:00	16.3278	16.32838	16.3278	0
2024-04-19 08:45:00	16.3281	16.32909	16.3281	0
2024-04-19 08:50:00	16.3288	16.32923	16.3288	0
2024-04-19 08:55:00	16.3349	16.32994	16.3349	0
2024-04-19 09:00:00	16.3283	16.32935	16.3283	0
2024-04-19 09:05:00	16.3346	16.32936	16.3346	0
2024-04-19 09:10:00	16.3343	16.32999	16.3343	0
2024-04-19 09:15:00	16.3341	16.33064	16.3341	0
2024-04-19 09:20:00	16.3273	16.33058	16.3273	0
2024-04-19 09:25:00	16.3339	16.33121	16.3339	0
2024-04-19 09:30:00	16.3344	16.33187	16.3344	0
2024-04-19 09:35:00	16.3275	16.33181	16.3275	0
2024-04-19 09:40:00	16.3278	16.33171	16.3278	0
2024-04-19 09:45:00	16.3342	16.33164	16.3342	0
2024-04-19 09:50:00	16.3345	16.33226	16.3345	0
2024-04-19 09:55:00	16.3342	16.33222	16.3342	0
2024-04-19 10:00:00	16.3283	16.33162	16.3283	0
2024-04-19 10:05:00	16.3279	16.331	16.3279	0
2024-04-19 10:10:00	16.3281	16.33108	16.3281	0
2024-04-19 10:15:00	16.3344	16.33113	16.3344	0
2024-04-19 10:20:00	16.3281	16.3305	16.3281	0
2024-04-19 10:25:00	16.3277	16.33052	16.3277	0
2024-04-19 10:30:00	16.3351	16.33125	16.3351	0
2024-04-19 10:35:00	16.328	16.33063	16.328	0
2024-04-19 10:40:00	16.3276	16.32994	16.3276	0
2024-04-19 10:45:00	16.3341	16.32993	16.3341	0
2024-04-19 10:50:00	16.334	16.3305	16.334	0
2024-04-19 10:55:00	16.3344	16.33115	16.3344	0
2024-04-19 11:00:00	16.3347	16.33181	16.3347	0
2024-04-19 11:05:00	16.3344	16.33181	16.3344	0
2024-04-19 11:10:00	16.3346	16.33246	16.3346	0
2024-04-19 11:15:00	16.3343	16.33312	16.3343	0
2024-04-19 11:20:00	16.3341	16.33302	16.3341	0
2024-04-19 11:25:00	16.3349	16.33371	16.3349	0
2024-04-19 11:30:00	16.3345	16.3344	16.3345	0
2024-04-19 11:35:00	16.3342	16.33441	16.3342	0
2024-04-19 11:40:00	16.3341	16.33442	16.3341	0
2024-04-19 11:45:00	16.3345	16.33443	16.3345	0
2024-04-19 11:50:00	16.3342	16.33438	16.3342	0
2024-04-19 11:55:00	16.3346	16.3344	16.3346	0
2024-04-19 12:00:00	16.3353	16.33447	16.3353	0
2024-04-19 12:05:00	16.3347	16.33451	16.3347	0
2024-04-19 12:10:00	16.3344	16.33454	16.3344	0
2024-04-19 12:15:00	16.3342	16.33447	16.3342	0
2024-04-19 12:20:00	16.3407	16.33509	16.3407	0
2024-04-19 12:25:00	16.3339	16.33506	16.3339	0
2024-04-19 12:30:00	16.3338	16.33503	16.3338	0
2024-04-19 12:35:00	16.3338	16.33496	16.3338	0
2024-04-19 12:40:00	16.3338	16.33492	16.3338	0
2024-04-19 12:45:00	16.3338	16.33484	16.3338	0
2024-04-19 12:50:00	16.3347	16.33478	16.3347	0
2024-04-19 12:55:00	16.3353	16.33484	16.3353	0
2024-04-19 13:00:00	16.3357	16.33497	16.3357	0
2024-04-19 13:05:00	16.3417	16.33572	16.3417	0
2024-04-19 13:10:00	16.3412	16.33577	16.3412	0
2024-04-19 13:15:00	16.3409	16.33647	16.3409	0
2024-04-19 13:20:00	16.3341	16.3365	16.3341	0
2024-04-19 13:25:00	16.3344	16.33656	16.3344	0
2024-04-19 13:30:00	16.3418	16.33736	16.3418	0
2024-04-19 13:35:00	16.3413	16.33811	16.3413	0
2024-04-19 13:40:00	16.341	16.33874	16.341	0
2024-04-19 13:45:00	16.3408	16.33929	16.3408	0
2024-04-19 13:50:00	16.3407	16.33979	16.3407	0
2024-04-19 13:55:00	16.341	16.33972	16.341	0
2024-04-19 14:00:00	16.3408	16.33968	16.3408	0
2024-04-19 14:05:00	16.3407	16.33966	16.3407	0
2024-04-19 14:10:00	16.3406	16.34031	16.3406	0
2024-04-19 14:15:00	16.341	16.34097	16.341	0
2024-04-19 14:20:00	16.3346	16.34025	16.3346	0
2024-04-19 14:25:00	16.3477	16.34089	16.3477	0
2024-04-19 14:30:00	16.3408	16.34087	16.3408	0
2024-04-19 14:35:00	16.3407	16.34086	16.3407	0
2024-04-19 14:40:00	16.3473	16.34152	16.3473	0
2024-04-19 14:45:00	16.3405	16.34147	16.3405	0
2024-04-19 14:50:00	16.3405	16.34144	16.3405	0
2024-04-19 14:55:00	16.3405	16.34142	16.3405	0
2024-04-19 15:00:00	16.3481	16.34217	16.3481	0
2024-04-19 15:05:00	16.3411	16.34218	16.3411	0
2024-04-19 15:10:00	16.3408	16.3428	16.3408	0
2024-04-19 15:15:00	16.3474	16.34277	16.3474	0
2024-04-19 15:20:00	16.3406	16.34275	16.3406	0
2024-04-19 15:25:00	16.341	16.34278	16.341	0
2024-04-19 15:30:00	16.3475	16.3428	16.3475	0
2024-04-19 15:35:00	16.3407	16.34282	16.3407	0
2024-04-19 15:40:00	16.3473	16.3435	16.3473	0
2024-04-19 15:45:00	16.341	16.34355	16.341	0
2024-04-19 15:50:00	16.348	16.34354	16.348	0
2024-04-19 15:55:00	16.3477	16.3442	16.3477	0
2024-04-19 16:00:00	16.3479	16.34491	16.3479	0
2024-04-19 16:05:00	16.3482	16.34499	16.3482	0
2024-04-19 16:10:00	16.3478	16.34571	16.3478	0
2024-04-19 16:15:00	16.3548	16.34709	16.3548	0
2024-04-19 16:20:00	16.3483	16.34717	16.3483	0
2024-04-19 16:25:00	16.3479	16.34789	16.3479	0
2024-04-19 16:30:00	16.3476	16.34792	16.3476	0
2024-04-19 16:35:00	16.3474	16.34856	16.3474	0
2024-04-19 16:40:00	16.354	16.34916	16.354	0
2024-04-19 16:45:00	16.3478	16.34917	16.3478	0
2024-04-19 16:50:00	16.3475	16.34913	16.3475	0
2024-04-19 16:55:00	16.3474	16.34905	16.3474	0
2024-04-19 17:00:00	16.3549	16.34976	16.3549	0
2024-04-19 17:05:00	16.3555	16.34983	16.3555	0
2024-04-19 17:10:00	16.3493	16.34993	16.3493	0
2024-04-19 17:15:00	16.3552	16.35066	16.3552	0
2024-04-19 17:20:00	16.3547	16.35137	16.3547	0
2024-04-19 17:25:00	16.3482	16.35145	16.3482	0
2024-04-19 17:30:00	16.3478	16.35083	16.3478	0
2024-04-19 17:35:00	16.3476	16.35081	16.3476	0
2024-04-19 17:40:00	16.3474	16.3508	16.3474	0
2024-04-19 17:45:00	16.3551	16.35157	16.3551	0
2024-04-19 17:50:00	16.3552	16.3516	16.3552	0
2024-04-19 17:55:00	16.3551	16.35156	16.3551	0
2024-04-19 18:00:00	16.3546	16.35209	16.3546	0
2024-04-19 18:05:00	16.3548	16.35205	16.3548	0
2024-04-19 18:10:00	16.3477	16.35135	16.3477	0
2024-04-19 18:15:00	16.3542	16.35195	16.3542	0
2024-04-19 18:20:00	16.355	16.35267	16.355	0
2024-04-19 18:25:00	16.3546	16.35337	16.3546	0
2024-04-19 18:30:00	16.3543	16.35406	16.3543	0
2024-04-19 18:35:00	16.3547	16.35402	16.3547	0
2024-04-19 18:40:00	16.3543	16.35393	16.3543	0
2024-04-19 18:45:00	16.3479	16.35321	16.3479	0
2024-04-19 18:50:00	16.361	16.35385	16.361	0
2024-04-19 18:55:00	16.3541	16.35378	16.3541	0
2024-04-19 19:00:00	16.3612	16.35513	16.3612	0
2024-04-19 19:05:00	16.3618	16.35589	16.3618	0
2024-04-19 19:10:00	16.3547	16.35586	16.3547	0
2024-04-19 19:15:00	16.3543	16.35583	16.3543	0
2024-04-19 19:20:00	16.3608	16.35648	16.3608	0
2024-04-19 19:25:00	16.3473	16.35574	16.3473	0
2024-04-19 19:30:00	16.3473	16.35504	16.3473	0
2024-04-19 19:35:00	16.3539	16.35564	16.3539	0
2024-04-19 19:40:00	16.3605	16.35559	16.3605	0
2024-04-19 19:45:00	16.3472	16.3549	16.3472	0
2024-04-19 19:50:00	16.3471	16.35349	16.3471	0
2024-04-19 19:55:00	16.3471	16.35202	16.3471	0
2024-04-19 20:00:00	16.3538	16.35193	16.3538	0
2024-04-19 20:05:00	16.3471	16.35121	16.3471	0
2024-04-19 20:10:00	16.3542	16.35055	16.3542	0
2024-04-19 20:15:00	16.3541	16.35123	16.3541	0
2024-04-19 20:20:00	16.3545	16.35195	16.3545	0
2024-04-19 20:25:00	16.3542	16.35198	16.3542	0
2024-04-19 20:30:00	16.3608	16.35201	16.3608	0
2024-04-19 20:35:00	16.3545	16.35274	16.3545	0
2024-04-19 20:40:00	16.3476	16.35279	16.3476	0
2024-04-19 20:45:00	16.3541	16.35349	16.3541	0
2024-04-19 20:50:00	16.354	16.35351	16.354	0
2024-04-19 20:55:00	16.3543	16.35423	16.3543	0
2024-04-19 21:00:00	16.3614	16.35495	16.3614	0
2024-04-19 21:05:00	16.362	16.35574	16.362	0
2024-04-19 21:10:00	16.3615	16.35644	16.3615	0
2024-04-19 21:15:00	16.355	16.35652	16.355	0
2024-04-19 21:20:00	16.3612	16.35656	16.3612	0
2024-04-19 21:25:00	16.361	16.35721	16.361	0
2024-04-19 21:30:00	16.3617	16.35862	16.3617	0
2024-04-19 21:35:00	16.3479	16.358	16.3479	0
2024-04-19 21:40:00	16.3547	16.35807	16.3547	0
2024-04-19 21:45:00	16.3548	16.35812	16.3548	0
2024-04-19 21:50:00	16.355	16.35748	16.355	0
2024-04-19 21:55:00	16.3612	16.3574	16.3612	0
2024-04-19 22:00:00	16.3619	16.35744	16.3619	0
2024-04-19 22:05:00	16.349	16.35684	16.349	0
2024-04-19 22:10:00	16.355	16.35622	16.355	0
2024-04-19 22:15:00	16.3617	16.35629	16.3617	0
2024-04-19 22:20:00	16.3612	16.35624	16.3612	0
2024-04-19 22:25:00	16.3543	16.35688	16.3543	0
2024-04-19 22:30:00	16.3608	16.35749	16.3608	0
2024-04-19 22:35:00	16.354	16.35741	16.354	0
2024-04-19 22:40:00	16.3606	16.35797	16.3606	0
2024-04-19 22:45:00	16.3539	16.35724	16.3539	0
2024-04-19 22:50:00	16.3538	16.35643	16.3538	0
2024-04-19 22:55:00	16.3538	16.35691	16.3538	0
2024-04-19 23:00:00	16.3538	16.35679	16.3538	0
2024-04-19 23:05:00	16.3538	16.356	16.3538	0
2024-04-19 23:10:00	16.3538	16.35526	16.3538	0
2024-04-19 23:15:00	16.3538	16.35521	16.3538	0
2024-04-19 23:20:00	16.361	16.35523	16.361	0
2024-04-19 23:25:00	16.3546	16.35529	16.3546	0
2024-04-19 23:30:00	16.3486	16.35409	16.3486	0
2024-04-19 23:35:00	16.3547	16.35417	16.3547	0
2024-04-19 23:40:00	16.3553	16.35432	16.3553	0
2024-04-19 23:45:00	16.3486	16.3538	16.3486	0
2024-04-19 23:50:00	16.3481	16.35323	16.3481	0
2024-04-19 23:55:00	16.3482	16.35267	16.3482	0
2024-04-20 00:00:00	16.3482	16.35211	16.3482	0
2024-04-20 00:05:00	16.3545	16.35218	16.3545	0
2024-04-20 00:10:00	16.3476	16.35084	16.3476	0
2024-04-20 00:15:00	16.3546	16.35084	16.3546	0
2024-04-20 00:20:00	16.3486	16.35084	16.3486	0
2024-04-20 00:25:00	16.3481	16.35018	16.3481	0
2024-04-20 00:30:00	16.3544	16.35009	16.3544	0
2024-04-20 00:35:00	16.3475	16.34998	16.3475	0
2024-04-20 00:40:00	16.3546	16.35063	16.3546	0
2024-04-20 00:45:00	16.3476	16.35057	16.3476	0
2024-04-20 00:50:00	16.3474	16.35049	16.3474	0
2024-04-20 00:55:00	16.354	16.35044	16.354	0
2024-04-20 01:00:00	16.3539	16.35107	16.3539	0
2024-04-20 01:05:00	16.3476	16.35037	16.3476	0
2024-04-20 01:10:00	16.3474	16.35025	16.3474	0
2024-04-20 01:15:00	16.354	16.35084	16.354	0
2024-04-20 01:20:00	16.3539	16.35079	16.3539	0
2024-04-20 01:25:00	16.3472	16.35076	16.3472	0
2024-04-20 01:30:00	16.3472	16.35002	16.3472	0
2024-04-20 01:35:00	16.3471	16.34997	16.3471	0
2024-04-20 01:40:00	16.3471	16.34994	16.3471	0
2024-04-20 01:45:00	16.3471	16.34925	16.3471	0
2024-04-20 01:50:00	16.3542	16.34928	16.3542	0
2024-04-20 01:55:00	16.3485	16.34937	16.3485	0
2024-04-20 02:00:00	16.348	16.34943	16.348	0
2024-04-20 02:05:00	16.3487	16.3489	16.3487	0
2024-04-20 02:10:00	16.349	16.34841	16.349	0
2024-04-20 02:15:00	16.3483	16.34852	16.3483	0
2024-04-20 02:20:00	16.3479	16.34859	16.3479	0
2024-04-20 02:25:00	16.3476	16.34864	16.3476	0
2024-04-20 02:30:00	16.3474	16.34867	16.3474	0
2024-04-20 02:35:00	16.3477	16.34873	16.3477	0
2024-04-20 02:40:00	16.3475	16.34806	16.3475	0
2024-04-20 02:45:00	16.3484	16.34805	16.3484	0
2024-04-20 02:50:00	16.3479	16.34804	16.3479	0
2024-04-20 02:55:00	16.3476	16.34793	16.3476	0
2024-04-20 03:00:00	16.348	16.34783	16.348	0
2024-04-20 03:05:00	16.3481	16.34781	16.3481	0
2024-04-20 03:10:00	16.3477	16.34779	16.3477	0
2024-04-20 03:15:00	16.3475	16.34778	16.3475	0
2024-04-20 03:20:00	16.3474	16.34778	16.3474	0
2024-04-20 03:25:00	16.3473	16.34774	16.3473	0
2024-04-20 03:30:00	16.3472	16.34771	16.3472	0
2024-04-20 03:35:00	16.3476	16.34763	16.3476	0
2024-04-20 03:40:00	16.3413	16.34697	16.3413	0
2024-04-20 03:45:00	16.3414	16.34635	16.3414	0
2024-04-20 03:50:00	16.3477	16.34632	16.3477	0
2024-04-20 03:55:00	16.3413	16.34564	16.3413	0
2024-04-20 04:00:00	16.341	16.34497	16.341	0
2024-04-20 04:05:00	16.3484	16.34506	16.3484	0
2024-04-20 04:10:00	16.3484	16.34516	16.3484	0
2024-04-20 04:15:00	16.3484	16.34527	16.3484	0
2024-04-20 04:20:00	16.3417	16.34472	16.3417	0
2024-04-20 04:25:00	16.3479	16.34475	16.3479	0
2024-04-20 04:30:00	16.3486	16.34548	16.3486	0
2024-04-20 04:35:00	16.3423	16.34557	16.3423	0
2024-04-20 04:40:00	16.342	16.345	16.342	0
2024-04-20 04:45:00	16.3419	16.34506	16.3419	0
2024-04-20 04:50:00	16.3481	16.34577	16.3481	0
2024-04-20 04:55:00	16.341	16.34503	16.341	0
2024-04-20 05:00:00	16.3479	16.34498	16.3479	0
2024-04-20 05:05:00	16.3481	16.34495	16.3481	0
2024-04-20 05:10:00	16.3477	16.34555	16.3477	0
2024-04-20 05:15:00	16.3475	16.34551	16.3475	0
2024-04-20 05:20:00	16.3407	16.34472	16.3407	0
2024-04-20 05:25:00	16.3406	16.34455	16.3406	0
2024-04-20 05:30:00	16.3472	16.34507	16.3472	0
2024-04-20 05:35:00	16.3476	16.34564	16.3476	0
2024-04-20 05:40:00	16.3408	16.34491	16.3408	0
2024-04-20 05:45:00	16.3406	16.34487	16.3406	0
2024-04-20 05:50:00	16.3481	16.34489	16.3481	0
2024-04-20 05:55:00	16.3477	16.34485	16.3477	0
2024-04-20 06:00:00	16.3475	16.34483	16.3475	0
2024-04-20 06:05:00	16.3474	16.34482	16.3474	0
2024-04-20 06:10:00	16.3473	16.34548	16.3473	0
2024-04-20 06:15:00	16.3405	16.34547	16.3405	0
2024-04-20 06:20:00	16.3472	16.34547	16.3472	0
2024-04-20 06:25:00	16.3405	16.34476	16.3405	0
2024-04-20 06:30:00	16.3405	16.34473	16.3405	0
2024-04-20 06:35:00	16.341	16.34477	16.341	0
2024-04-20 06:40:00	16.3408	16.34404	16.3408	0
2024-04-20 06:45:00	16.3412	16.34339	16.3412	0
2024-04-20 06:50:00	16.3409	16.34273	16.3409	0
2024-04-20 06:55:00	16.3474	16.34273	16.3474	0
2024-04-20 07:00:00	16.3412	16.34212	16.3412	0
2024-04-20 07:05:00	16.3414	16.34221	16.3414	0
2024-04-20 07:10:00	16.3411	16.3416	16.3411	0
2024-04-20 07:15:00	16.3475	16.3423	16.3475	0
2024-04-20 07:20:00	16.3474	16.34299	16.3474	0
2024-04-20 07:25:00	16.3473	16.34362	16.3473	0
2024-04-20 07:30:00	16.3405	16.34359	16.3405	0
2024-04-20 07:35:00	16.3472	16.34419	16.3472	0
2024-04-20 07:40:00	16.3338	16.34348	16.3338	0
2024-04-20 07:45:00	16.3471	16.34345	16.3471	0
2024-04-20 07:50:00	16.3343	16.34276	16.3343	0
2024-04-20 07:55:00	16.3412	16.34274	16.3412	0
2024-04-20 08:00:00	16.3482	16.34345	16.3482	0
2024-04-20 08:05:00	16.3411	16.34281	16.3411	0
2024-04-20 08:10:00	16.3475	16.34282	16.3475	0
2024-04-20 08:15:00	16.3407	16.34216	16.3407	0
2024-04-20 08:20:00	16.3406	16.34217	16.3406	0
2024-04-20 08:25:00	16.3472	16.34217	16.3472	0
2024-04-20 08:30:00	16.3416	16.34295	16.3416	0
2024-04-20 08:35:00	16.3412	16.34236	16.3412	0
2024-04-20 08:40:00	16.3476	16.34369	16.3476	0
2024-04-20 08:45:00	16.3474	16.34431	16.3474	0
2024-04-20 08:50:00	16.3406	16.34355	16.3406	0
2024-04-20 08:55:00	16.3482	16.34426	16.3482	0
2024-04-20 09:00:00	16.3411	16.34362	16.3411	0
2024-04-20 09:05:00	16.3476	16.34431	16.3476	0
2024-04-20 09:10:00	16.3545	16.3457	16.3545	0
2024-04-20 09:15:00	16.3484	16.34582	16.3484	0
2024-04-20 09:20:00	16.3547	16.34713	16.3547	0
2024-04-20 09:25:00	16.3477	16.34778	16.3477	0
2024-04-20 09:30:00	16.3479	16.34781	16.3479	0
2024-04-20 09:35:00	16.3476	16.34783	16.3476	0
2024-04-20 09:40:00	16.3479	16.34856	16.3479	0
2024-04-20 09:45:00	16.3476	16.3485	16.3476	0
2024-04-20 09:50:00	16.3474	16.34913	16.3474	0
2024-04-20 09:55:00	16.3473	16.3491	16.3473	0
2024-04-20 10:00:00	16.3478	16.34843	16.3478	0
2024-04-20 10:05:00	16.3475	16.34834	16.3475	0
2024-04-20 10:10:00	16.3541	16.34828	16.3541	0
2024-04-20 10:15:00	16.354	16.34891	16.354	0
2024-04-20 10:20:00	16.3539	16.34951	16.3539	0
2024-04-20 10:25:00	16.3539	16.35014	16.3539	0
2024-04-20 10:30:00	16.3538	16.35073	16.3538	0
2024-04-20 10:35:00	16.3471	16.35068	16.3471	0
2024-04-20 10:40:00	16.3542	16.35136	16.3542	0
2024-04-20 10:45:00	16.3541	16.35204	16.3541	0
2024-04-20 10:50:00	16.3607	16.35333	16.3607	0
2024-04-20 10:55:00	16.3539	16.35397	16.3539	0
2024-04-20 11:00:00	16.3539	16.35395	16.3539	0
2024-04-20 11:05:00	16.3538	16.35393	16.3538	0
2024-04-20 11:10:00	16.3538	16.35392	16.3538	0
2024-04-20 11:15:00	16.3605	16.35458	16.3605	0
2024-04-20 11:20:00	16.3543	16.35463	16.3543	0
2024-04-20 11:25:00	16.3608	16.356	16.3608	0
2024-04-20 11:30:00	16.354	16.35598	16.354	0
2024-04-20 11:35:00	16.3616	16.35673	16.3616	0
2024-04-20 11:40:00	16.3612	16.35678	16.3612	0
2024-04-20 11:45:00	16.3542	16.35681	16.3542	0
2024-04-20 11:50:00	16.3545	16.35687	16.3545	0
2024-04-20 11:55:00	16.3547	16.35696	16.3547	0
2024-04-20 12:00:00	16.3611	16.35769	16.3611	0
2024-04-20 12:05:00	16.3608	16.35772	16.3608	0
2024-04-20 12:10:00	16.3607	16.35836	16.3607	0
2024-04-20 12:15:00	16.3606	16.35834	16.3606	0
2024-04-20 12:20:00	16.3606	16.359	16.3606	0
2024-04-20 12:25:00	16.3548	16.35832	16.3548	0
2024-04-20 12:30:00	16.3545	16.35765	16.3545	0
2024-04-20 12:35:00	16.3609	16.35832	16.3609	0
2024-04-20 12:40:00	16.3607	16.35894	16.3607	0
2024-04-20 12:45:00	16.3611	16.35958	16.3611	0
2024-04-20 12:50:00	16.3609	16.35956	16.3609	0
2024-04-20 12:55:00	16.3545	16.35893	16.3545	0
2024-04-20 13:00:00	16.3548	16.35834	16.3548	0
2024-04-20 13:05:00	16.3544	16.35772	16.3544	0
2024-04-20 13:10:00	16.3542	16.35708	16.3542	0
2024-04-20 13:15:00	16.3607	16.35767	16.3607	0
2024-04-20 13:20:00	16.3611	16.35833	16.3611	0
2024-04-20 13:25:00	16.3609	16.35833	16.3609	0
2024-04-20 13:30:00	16.3607	16.35833	16.3607	0
2024-04-20 13:35:00	16.3539	16.35761	16.3539	0
2024-04-20 13:40:00	16.361	16.35762	16.361	0
2024-04-20 13:45:00	16.3541	16.35758	16.3541	0
2024-04-20 13:50:00	16.3617	16.35827	16.3617	0
2024-04-20 13:55:00	16.3557	16.3584	16.3557	0
2024-04-20 14:00:00	16.3617	16.35915	16.3617	0
2024-04-20 14:05:00	16.3612	16.3592	16.3612	0
2024-04-20 14:10:00	16.3618	16.35927	16.3618	0
2024-04-20 14:15:00	16.3618	16.35936	16.3618	0
2024-04-20 14:20:00	16.3613	16.35942	16.3613	0
2024-04-20 14:25:00	16.361	16.36013	16.361	0
2024-04-20 14:30:00	16.3608	16.36011	16.3608	0
2024-04-20 14:35:00	16.3607	16.36077	16.3607	0
2024-04-20 14:40:00	16.3606	16.36066	16.3606	0
2024-04-20 14:45:00	16.3606	16.36115	16.3606	0
2024-04-20 14:50:00	16.3605	16.36103	16.3605	0
2024-04-20 14:55:00	16.3605	16.36096	16.3605	0
2024-04-20 15:00:00	16.3605	16.36083	16.3605	0
2024-04-20 15:05:00	16.361	16.36075	16.361	0
2024-04-20 15:10:00	16.3608	16.3607	16.3608	0
2024-04-20 15:15:00	16.3607	16.36067	16.3607	0
2024-04-20 15:20:00	16.3606	16.36065	16.3606	0
2024-04-20 15:25:00	16.3539	16.35997	16.3539	0
2024-04-20 15:30:00	16.361	16.36001	16.361	0
2024-04-20 15:35:00	16.3608	16.36003	16.3608	0
2024-04-20 15:40:00	16.3612	16.3601	16.3612	0
2024-04-20 15:45:00	16.361	16.36015	16.361	0
2024-04-20 15:50:00	16.3608	16.36018	16.3608	0
2024-04-20 15:55:00	16.3607	16.36015	16.3607	0
2024-04-20 16:00:00	16.3606	16.36013	16.3606	0
2024-04-20 16:05:00	16.361	16.36016	16.361	0
2024-04-20 16:10:00	16.3608	16.36018	16.3608	0
2024-04-20 16:15:00	16.3618	16.36097	16.3618	0
2024-04-20 16:20:00	16.3617	16.36104	16.3617	0
2024-04-20 16:25:00	16.3623	16.36119	16.3623	0
2024-04-20 16:30:00	16.3616	16.36123	16.3616	0
2024-04-20 16:35:00	16.3618	16.36131	16.3618	0
2024-04-20 16:40:00	16.3617	16.3614	16.3617	0
2024-04-20 16:45:00	16.3613	16.36146	16.3613	0
2024-04-20 16:50:00	16.3543	16.36083	16.3543	0
2024-04-20 16:55:00	16.3612	16.36085	16.3612	0
2024-04-20 17:00:00	16.3543	16.3602	16.3543	0
2024-04-20 17:05:00	16.3608	16.3601	16.3608	0
2024-04-20 17:10:00	16.3545	16.35938	16.3545	0
2024-04-20 17:15:00	16.361	16.35925	16.361	0
2024-04-20 17:20:00	16.3612	16.35921	16.3612	0
2024-04-20 17:25:00	16.3547	16.3585	16.3547	0
2024-04-20 17:30:00	16.3611	16.35844	16.3611	0
2024-04-20 17:35:00	16.3608	16.35839	16.3608	0
2024-04-20 17:40:00	16.3617	16.35913	16.3617	0
2024-04-20 17:45:00	16.3612	16.35913	16.3612	0
2024-04-20 17:50:00	16.361	16.3598	16.361	0
2024-04-20 17:55:00	16.3608	16.3598	16.3608	0
2024-04-20 18:00:00	16.354	16.35975	16.354	0
2024-04-20 18:05:00	16.3606	16.35971	16.3606	0
2024-04-20 18:10:00	16.3544	16.35903	16.3544	0
2024-04-20 18:15:00	16.3547	16.35903	16.3547	0
2024-04-20 18:20:00	16.3544	16.35836	16.3544	0
2024-04-20 18:25:00	16.3542	16.3577	16.3542	0
2024-04-20 18:30:00	16.354	16.35693	16.354	0
2024-04-20 18:35:00	16.3548	16.35629	16.3548	0
2024-04-20 18:40:00	16.3549	16.35568	16.3549	0
2024-04-20 18:45:00	16.3549	16.35509	16.3549	0
2024-04-20 18:50:00	16.3612	16.35581	16.3612	0
2024-04-20 18:55:00	16.3543	16.35518	16.3543	0
2024-04-20 19:00:00	16.3541	16.35515	16.3541	0
2024-04-20 19:05:00	16.3473	16.35441	16.3473	0
2024-04-20 19:10:00	16.3539	16.35436	16.3539	0
2024-04-20 19:15:00	16.3605	16.35499	16.3605	0
2024-04-20 19:20:00	16.3538	16.35497	16.3538	0
2024-04-20 19:25:00	16.3543	16.35492	16.3543	0
2024-04-20 19:30:00	16.3545	16.35488	16.3545	0
2024-04-20 19:35:00	16.3543	16.35482	16.3543	0
2024-04-20 19:40:00	16.3541	16.35411	16.3541	0
2024-04-20 19:45:00	16.3473	16.35341	16.3473	0
2024-04-20 19:50:00	16.3472	16.35272	16.3472	0
2024-04-20 19:55:00	16.3539	16.35338	16.3539	0
2024-04-20 20:00:00	16.3477	16.35276	16.3477	0
2024-04-20 20:05:00	16.3475	16.35146	16.3475	0
2024-04-20 20:10:00	16.354	16.35148	16.354	0
2024-04-20 20:15:00	16.3477	16.35082	16.3477	0
2024-04-20 20:20:00	16.3546	16.35083	16.3546	0
2024-04-20 20:25:00	16.341	16.3495	16.341	0
2024-04-20 20:30:00	16.3474	16.34883	16.3474	0
2024-04-20 20:35:00	16.3482	16.34892	16.3482	0
2024-04-20 20:40:00	16.3489	16.34909	16.3489	0
2024-04-20 20:45:00	16.3488	16.34858	16.3488	0
2024-04-20 20:50:00	16.3415	16.34796	16.3415	0
2024-04-20 20:55:00	16.3478	16.34799	16.3478	0
2024-04-20 21:00:00	16.3409	16.34668	16.3409	0
2024-04-20 21:05:00	16.3407	16.34598	16.3407	0
2024-04-20 21:10:00	16.3415	16.34467	16.3415	0
2024-04-20 21:15:00	16.3478	16.34535	16.3478	0
2024-04-20 21:20:00	16.3417	16.34478	16.3417	0
2024-04-20 21:25:00	16.3421	16.34417	16.3421	0
2024-04-20 21:30:00	16.3415	16.34343	16.3415	0
2024-04-20 21:35:00	16.3411	16.34266	16.3411	0
2024-04-20 21:40:00	16.3409	16.3426	16.3409	0
2024-04-20 21:45:00	16.3407	16.34189	16.3407	0
2024-04-20 21:50:00	16.3345	16.34125	16.3345	0
2024-04-20 21:55:00	16.3348	16.34066	16.3348	0
2024-04-20 22:00:00	16.3415	16.34066	16.3415	0
2024-04-20 22:05:00	16.3344	16.33932	16.3344	0
2024-04-20 22:10:00	16.3347	16.33862	16.3347	0
2024-04-20 22:15:00	16.3344	16.33785	16.3344	0
2024-04-20 22:20:00	16.3342	16.33712	16.3342	0
2024-04-20 22:25:00	16.334	16.33641	16.334	0
2024-04-20 22:30:00	16.3345	16.33577	16.3345	0
2024-04-20 22:35:00	16.3342	16.33512	16.3342	0
2024-04-20 22:40:00	16.3349	16.33516	16.3349	0
2024-04-20 22:45:00	16.335	16.33518	16.335	0
2024-04-20 22:50:00	16.3346	16.33449	16.3346	0
2024-04-20 22:55:00	16.3343	16.33448	16.3343	0
2024-04-20 23:00:00	16.3284	16.33385	16.3284	0
2024-04-20 23:05:00	16.3279	16.3332	16.3279	0
2024-04-20 23:10:00	16.3276	16.33254	16.3276	0
2024-04-20 23:15:00	16.328	16.33194	16.328	0
2024-04-20 23:20:00	16.3348	16.33197	16.3348	0
2024-04-20 23:25:00	16.3282	16.33137	16.3282	0
2024-04-20 23:30:00	16.3278	16.33066	16.3278	0
2024-04-20 23:35:00	16.3275	16.32991	16.3275	0
2024-04-20 23:40:00	16.3207	16.32852	16.3207	0
2024-04-20 23:45:00	16.3206	16.32715	16.3206	0
2024-04-20 23:50:00	16.3276	16.32707	16.3276	0
2024-04-20 23:55:00	16.3213	16.32641	16.3213	0
2024-04-21 00:00:00	16.3276	16.32641	16.3276	0
2024-04-21 00:05:00	16.3208	16.32569	16.3208	0
2024-04-21 00:10:00	16.3212	16.32433	16.3212	0
2024-04-21 00:15:00	16.322	16.32371	16.322	0
2024-04-21 00:20:00	16.3218	16.32311	16.3218	0
2024-04-21 00:25:00	16.3213	16.32249	16.3213	0
2024-04-21 00:30:00	16.321	16.32252	16.321	0
2024-04-21 00:35:00	16.3145	16.32191	16.3145	0
2024-04-21 00:40:00	16.3214	16.32129	16.3214	0
2024-04-21 00:45:00	16.3148	16.32064	16.3148	0
2024-04-21 00:50:00	16.3215	16.32003	16.3215	0
2024-04-21 00:55:00	16.3153	16.31948	16.3153	0
2024-04-21 01:00:00	16.308	16.31816	16.308	0
2024-04-21 01:05:00	16.3148	16.31744	16.3148	0
2024-04-21 01:10:00	16.3077	16.31603	16.3077	0
2024-04-21 01:15:00	16.3142	16.31532	16.3142	0
2024-04-21 01:20:00	16.3083	16.31405	16.3083	0
2024-04-21 01:25:00	16.3083	16.31343	16.3083	0
2024-04-21 01:30:00	16.3084	16.31213	16.3084	0
2024-04-21 01:35:00	16.3079	16.31144	16.3079	0
2024-04-21 01:40:00	16.3076	16.31005	16.3076	0
2024-04-21 01:45:00	16.3079	16.30931	16.3079	0
2024-04-21 01:50:00	16.308	16.30931	16.308	0
2024-04-21 01:55:00	16.3077	16.3086	16.3077	0
2024-04-21 02:00:00	16.3074	16.30857	16.3074	0
2024-04-21 02:05:00	16.3083	16.30798	16.3083	0
2024-04-21 02:10:00	16.3016	16.30731	16.3016	0
2024-04-21 02:15:00	16.3082	16.3073	16.3082	0
2024-04-21 02:20:00	16.3021	16.30667	16.3021	0
2024-04-21 02:25:00	16.2958	16.30546	16.2958	0
2024-04-21 02:30:00	16.3017	16.30487	16.3017	0
2024-04-21 02:35:00	16.3012	16.3042	16.3012	0
2024-04-21 02:40:00	16.2942	16.30282	16.2942	0
2024-04-21 02:45:00	16.3007	16.30212	16.3007	0
2024-04-21 02:50:00	16.3014	16.30152	16.3014	0
2024-04-21 02:55:00	16.301	16.30079	16.301	0
2024-04-21 03:00:00	16.2941	16.30004	16.2941	0
2024-04-21 03:05:00	16.3012	16.29934	16.3012	0
2024-04-21 03:10:00	16.2942	16.29855	16.2942	0
2024-04-21 03:15:00	16.294	16.29837	16.294	0
2024-04-21 03:20:00	16.2943	16.29763	16.2943	0
2024-04-21 03:25:00	16.2946	16.29697	16.2946	0
2024-04-21 03:30:00	16.2957	16.29712	16.2957	0
2024-04-21 03:35:00	16.2955	16.2966	16.2955	0
2024-04-21 03:40:00	16.2882	16.29528	16.2882	0
2024-04-21 03:45:00	16.2877	16.29395	16.2877	0
2024-04-21 03:50:00	16.2885	16.29339	16.2885	0
2024-04-21 03:55:00	16.2956	16.29283	16.2956	0
2024-04-21 04:00:00	16.2882	16.29223	16.2882	0
2024-04-21 04:05:00	16.2887	16.2917	16.2887	0
2024-04-21 04:10:00	16.2886	16.29113	16.2886	0
2024-04-21 04:15:00	16.2884	16.29051	16.2884	0
2024-04-21 04:20:00	16.2879	16.28973	16.2879	0
2024-04-21 04:25:00	16.2823	16.28841	16.2823	0
2024-04-21 04:30:00	16.2888	16.28847	16.2888	0
2024-04-21 04:35:00	16.282	16.2879	16.282	0
2024-04-21 04:40:00	16.2881	16.28786	16.2881	0
2024-04-21 04:45:00	16.2814	16.28644	16.2814	0
2024-04-21 04:50:00	16.2815	16.28577	16.2815	0
2024-04-21 04:55:00	16.2883	16.28573	16.2883	0
2024-04-21 05:00:00	16.2883	16.2857	16.2883	0
2024-04-21 05:05:00	16.2811	16.28497	16.2811	0
2024-04-21 05:10:00	16.2813	16.28431	16.2813	0
2024-04-21 05:15:00	16.2809	16.28417	16.2809	0
2024-04-21 05:20:00	16.2811	16.2834	16.2811	0
2024-04-21 05:25:00	16.2808	16.28328	16.2808	0
2024-04-21 05:30:00	16.2806	16.28253	16.2806	0
2024-04-21 05:35:00	16.2805	16.28244	16.2805	0
2024-04-21 05:40:00	16.2804	16.28233	16.2804	0
2024-04-21 05:45:00	16.2804	16.28154	16.2804	0
2024-04-21 05:50:00	16.2804	16.28075	16.2804	0
2024-04-21 05:55:00	16.2803	16.28067	16.2803	0
2024-04-21 06:00:00	16.2812	16.28066	16.2812	0
2024-04-21 06:05:00	16.2809	16.28066	16.2809	0
2024-04-21 06:10:00	16.274	16.27995	16.274	0
2024-04-21 06:15:00	16.281	16.27997	16.281	0
2024-04-21 06:20:00	16.2746	16.27937	16.2746	0
2024-04-21 06:25:00	16.2748	16.2788	16.2748	0
2024-04-21 06:30:00	16.2681	16.27757	16.2681	0
2024-04-21 06:35:00	16.2744	16.27697	16.2744	0
2024-04-21 06:40:00	16.2747	16.2764	16.2747	0
2024-04-21 06:45:00	16.2748	16.27585	16.2748	0
2024-04-21 06:50:00	16.2816	16.27589	16.2816	0
2024-04-21 06:55:00	16.2745	16.27525	16.2745	0
2024-04-21 07:00:00	16.2742	16.27527	16.2742	0
2024-04-21 07:05:00	16.2744	16.27461	16.2744	0
2024-04-21 07:10:00	16.2746	16.27461	16.2746	0
2024-04-21 07:15:00	16.2742	16.27455	16.2742	0
2024-04-21 07:20:00	16.2683	16.27457	16.2683	0
2024-04-21 07:25:00	16.2759	16.27472	16.2759	0
2024-04-21 07:30:00	16.2756	16.27481	16.2756	0
2024-04-21 07:35:00	16.2749	16.27482	16.2749	0
2024-04-21 07:40:00	16.2682	16.27348	16.2682	0
2024-04-21 07:45:00	16.275	16.27353	16.275	0
2024-04-21 07:50:00	16.2745	16.27356	16.2745	0
2024-04-21 07:55:00	16.2751	16.27363	16.2751	0
2024-04-21 08:00:00	16.2746	16.27363	16.2746	0
2024-04-21 08:05:00	16.2742	16.27363	16.2742	0
2024-04-21 08:10:00	16.274	16.2742	16.274	0
2024-04-21 08:15:00	16.2744	16.27405	16.2744	0
2024-04-21 08:20:00	16.2746	16.27395	16.2746	0
2024-04-21 08:25:00	16.2814	16.2746	16.2814	0
2024-04-21 08:30:00	16.2744	16.27522	16.2744	0
2024-04-21 08:35:00	16.2808	16.2758	16.2808	0
2024-04-21 08:40:00	16.2739	16.27574	16.2739	0
2024-04-21 08:45:00	16.2738	16.27561	16.2738	0
2024-04-21 08:50:00	16.2742	16.27557	16.2742	0
2024-04-21 08:55:00	16.2744	16.27559	16.2744	0
2024-04-21 09:00:00	16.2808	16.27627	16.2808	0
2024-04-21 09:05:00	16.2812	16.27695	16.2812	0
2024-04-21 09:10:00	16.2742	16.27691	16.2742	0
2024-04-21 09:15:00	16.274	16.27617	16.274	0
2024-04-21 09:20:00	16.2739	16.27612	16.2739	0
2024-04-21 09:25:00	16.2748	16.27552	16.2748	0
2024-04-21 09:30:00	16.2743	16.27556	16.2743	0
2024-04-21 09:35:00	16.2745	16.27563	16.2745	0
2024-04-21 09:40:00	16.2742	16.27563	16.2742	0
2024-04-21 09:45:00	16.2812	16.27631	16.2812	0
2024-04-21 09:50:00	16.2809	16.27632	16.2809	0
2024-04-21 09:55:00	16.2807	16.27627	16.2807	0
2024-04-21 10:00:00	16.2805	16.2769	16.2805	0
2024-04-21 10:05:00	16.2814	16.27764	16.2814	0
2024-04-21 10:10:00	16.2743	16.27768	16.2743	0
2024-04-21 10:15:00	16.2813	16.27833	16.2813	0
2024-04-21 10:20:00	16.281	16.279	16.281	0
2024-04-21 10:25:00	16.2807	16.27962	16.2807	0
2024-04-21 10:30:00	16.281	16.2803	16.281	0
2024-04-21 10:35:00	16.2812	16.2803	16.2812	0
2024-04-21 10:40:00	16.2747	16.27968	16.2747	0
2024-04-21 10:45:00	16.281	16.27971	16.281	0
2024-04-21 10:50:00	16.2808	16.27974	16.2808	0
2024-04-21 10:55:00	16.2815	16.27975	16.2815	0
2024-04-21 11:00:00	16.2811	16.28043	16.2811	0
2024-04-21 11:05:00	16.2875	16.28105	16.2875	0
2024-04-21 11:10:00	16.2806	16.28101	16.2806	0
2024-04-21 11:15:00	16.281	16.28104	16.281	0
2024-04-21 11:20:00	16.2812	16.28106	16.2812	0
2024-04-21 11:25:00	16.2809	16.28103	16.2809	0
2024-04-21 11:30:00	16.2807	16.28163	16.2807	0
2024-04-21 11:35:00	16.2805	16.28158	16.2805	0
2024-04-21 11:40:00	16.2809	16.28159	16.2809	0
2024-04-21 11:45:00	16.2812	16.28156	16.2812	0
2024-04-21 11:50:00	16.2876	16.28221	16.2876	0
2024-04-21 11:55:00	16.2807	16.28153	16.2807	0
2024-04-21 12:00:00	16.2805	16.28152	16.2805	0
2024-04-21 12:05:00	16.2805	16.28147	16.2805	0
2024-04-21 12:10:00	16.2808	16.28143	16.2808	0
2024-04-21 12:15:00	16.2806	16.2814	16.2806	0
2024-04-21 12:20:00	16.2811	16.28144	16.2811	0
2024-04-21 12:25:00	16.2808	16.28147	16.2808	0
2024-04-21 12:30:00	16.2873	16.28211	16.2873	0
2024-04-21 12:35:00	16.2805	16.28204	16.2805	0
2024-04-21 12:40:00	16.2804	16.28132	16.2804	0
2024-04-21 12:45:00	16.2804	16.28129	16.2804	0
2024-04-21 12:50:00	16.2804	16.28128	16.2804	0
2024-04-21 12:55:00	16.287	16.28193	16.287	0
2024-04-21 13:00:00	16.2808	16.28193	16.2808	0
2024-04-21 13:05:00	16.2806	16.28193	16.2806	0
2024-04-21 13:10:00	16.2805	16.28187	16.2805	0
2024-04-21 13:15:00	16.2804	16.28183	16.2804	0
2024-04-21 13:20:00	16.2871	16.28181	16.2871	0
2024-04-21 13:25:00	16.287	16.28246	16.287	0
2024-04-21 13:30:00	16.2808	16.2825	16.2808	0
2024-04-21 13:35:00	16.2873	16.28319	16.2873	0
2024-04-21 13:40:00	16.2872	16.28387	16.2872	0
2024-04-21 13:45:00	16.2804	16.28321	16.2804	0
2024-04-21 13:50:00	16.2875	16.28388	16.2875	0
2024-04-21 13:55:00	16.2878	16.2846	16.2878	0
2024-04-21 14:00:00	16.2947	16.28602	16.2947	0
2024-04-21 14:05:00	16.2943	16.28741	16.2943	0
2024-04-21 14:10:00	16.2874	16.28744	16.2874	0
2024-04-21 14:15:00	16.2878	16.28752	16.2878	0
2024-04-21 14:20:00	16.2875	16.28819	16.2875	0
2024-04-21 14:25:00	16.2873	16.28819	16.2873	0
2024-04-21 14:30:00	16.2876	16.28823	16.2876	0
2024-04-21 14:35:00	16.2874	16.28893	16.2874	0
2024-04-21 14:40:00	16.2945	16.28963	16.2945	0
2024-04-21 14:45:00	16.2952	16.29037	16.2952	0
2024-04-21 14:50:00	16.2955	16.29045	16.2955	0
2024-04-21 14:55:00	16.2881	16.28983	16.2881	0
2024-04-21 15:00:00	16.2886	16.28995	16.2886	0
2024-04-21 15:05:00	16.2886	16.29003	16.2886	0
2024-04-21 15:10:00	16.2894	16.29022	16.2894	0
2024-04-21 15:15:00	16.2958	16.29107	16.2958	0
2024-04-21 15:20:00	16.295	16.29181	16.295	0
2024-04-21 15:25:00	16.2955	16.29262	16.2955	0
2024-04-21 15:30:00	16.2882	16.29199	16.2882	0
2024-04-21 15:35:00	16.2949	16.29196	16.2949	0
2024-04-21 15:40:00	16.2944	16.29185	16.2944	0
2024-04-21 15:45:00	16.2875	16.29179	16.2875	0
2024-04-21 15:50:00	16.294	16.29233	16.294	0
2024-04-21 15:55:00	16.2939	16.29286	16.2939	0
2024-04-21 16:00:00	16.2938	16.2933	16.2938	0
2024-04-21 16:05:00	16.2943	16.29315	16.2943	0
2024-04-21 16:10:00	16.2941	16.29306	16.2941	0
2024-04-21 16:15:00	16.2939	16.2929	16.2939	0
2024-04-21 16:20:00	16.2944	16.29352	16.2944	0
2024-04-21 16:25:00	16.2941	16.29344	16.2941	0
2024-04-21 16:30:00	16.2945	16.29345	16.2945	0
2024-04-21 16:35:00	16.2942	16.29412	16.2942	0
2024-04-21 16:40:00	16.2944	16.29416	16.2944	0
2024-04-21 16:45:00	16.2947	16.29424	16.2947	0
2024-04-21 16:50:00	16.2943	16.29429	16.2943	0
2024-04-21 16:55:00	16.2946	16.29432	16.2946	0
2024-04-21 17:00:00	16.2943	16.29434	16.2943	0
2024-04-21 17:05:00	16.2941	16.29436	16.2941	0
2024-04-21 17:10:00	16.301	16.29502	16.301	0
2024-04-21 17:15:00	16.2941	16.29502	16.2941	0
2024-04-21 17:20:00	16.294	16.29497	16.294	0
2024-04-21 17:25:00	16.3005	16.2956	16.3005	0
2024-04-21 17:30:00	16.301	16.29626	16.301	0
2024-04-21 17:35:00	16.2945	16.29624	16.2945	0
2024-04-21 17:40:00	16.3014	16.29695	16.3014	0
2024-04-21 17:45:00	16.301	16.29759	16.301	0
2024-04-21 17:50:00	16.3012	16.29828	16.3012	0
2024-04-21 17:55:00	16.3015	16.29902	16.3015	0
2024-04-21 18:00:00	16.3015	16.29907	16.3015	0
2024-04-21 18:05:00	16.3011	16.29977	16.3011	0
2024-04-21 18:10:00	16.3008	16.30045	16.3008	0
2024-04-21 18:15:00	16.3011	16.30051	16.3011	0
2024-04-21 18:20:00	16.3008	16.30049	16.3008	0
2024-04-21 18:25:00	16.294	16.30044	16.294	0
2024-04-21 18:30:00	16.3077	16.30107	16.3077	0
2024-04-21 18:35:00	16.3017	16.30114	16.3017	0
2024-04-21 18:40:00	16.3012	16.30114	16.3012	0
2024-04-21 18:45:00	16.3009	16.30108	16.3009	0
2024-04-21 18:50:00	16.2946	16.30039	16.2946	0
2024-04-21 18:55:00	16.3009	16.30037	16.3009	0
2024-04-21 19:00:00	16.3013	16.30042	16.3013	0
2024-04-21 19:05:00	16.2942	16.29973	16.2942	0
2024-04-21 19:10:00	16.2945	16.2991	16.2945	0
2024-04-21 19:15:00	16.2942	16.29912	16.2942	0
2024-04-21 19:20:00	16.294	16.29775	16.294	0
2024-04-21 19:25:00	16.3011	16.29769	16.3011	0
2024-04-21 19:30:00	16.2947	16.29704	16.2947	0
2024-04-21 19:35:00	16.2943	16.29638	16.2943	0
2024-04-21 19:40:00	16.2878	16.2957	16.2878	0
2024-04-21 19:45:00	16.2947	16.29508	16.2947	0
2024-04-21 19:50:00	16.2952	16.29447	16.2952	0
2024-04-21 19:55:00	16.2952	16.29457	16.2952	0
2024-04-21 20:00:00	16.2955	16.29467	16.2955	0
2024-04-21 20:05:00	16.2887	16.29412	16.2887	0
2024-04-21 20:10:00	16.2959	16.29431	16.2959	0
2024-04-21 20:15:00	16.2955	16.29375	16.2955	0
2024-04-21 20:20:00	16.2948	16.29376	16.2948	0
2024-04-21 20:25:00	16.2949	16.29382	16.2949	0
2024-04-21 20:30:00	16.2944	16.29448	16.2944	0
2024-04-21 20:35:00	16.2942	16.29443	16.2942	0
2024-04-21 20:40:00	16.2883	16.29374	16.2883	0
2024-04-21 20:45:00	16.2878	16.293	16.2878	0
2024-04-21 20:50:00	16.2879	16.29224	16.2879	0
2024-04-21 20:55:00	16.2876	16.29213	16.2876	0
2024-04-21 21:00:00	16.2874	16.29128	16.2874	0
2024-04-21 21:05:00	16.2939	16.29112	16.2939	0
2024-04-21 21:10:00	16.2881	16.29045	16.2881	0
2024-04-21 21:15:00	16.2954	16.2905	16.2954	0
2024-04-21 21:20:00	16.2948	16.29054	16.2948	0
2024-04-21 21:25:00	16.2881	16.28993	16.2881	0
2024-04-21 21:30:00	16.2877	16.28987	16.2877	0
2024-04-21 21:35:00	16.2875	16.28984	16.2875	0
2024-04-21 21:40:00	16.2806	16.28911	16.2806	0
2024-04-21 21:45:00	16.288	16.28915	16.288	0
2024-04-21 21:50:00	16.2877	16.28918	16.2877	0
2024-04-21 21:55:00	16.2874	16.28853	16.2874	0
2024-04-21 22:00:00	16.2878	16.2885	16.2878	0
2024-04-21 22:05:00	16.2808	16.28704	16.2808	0
2024-04-21 22:10:00	16.2806	16.28562	16.2806	0
2024-04-21 22:15:00	16.281	16.28491	16.281	0
2024-04-21 22:20:00	16.2807	16.28421	16.2807	0
2024-04-21 22:25:00	16.281	16.28356	16.281	0
2024-04-21 22:30:00	16.2807	16.28357	16.2807	0
2024-04-21 22:35:00	16.2811	16.28288	16.2811	0
2024-04-21 22:40:00	16.2808	16.28219	16.2808	0
2024-04-21 22:45:00	16.2806	16.28151	16.2806	0
2024-04-21 22:50:00	16.281	16.28083	16.281	0
2024-04-21 22:55:00	16.2817	16.28092	16.2817	0
2024-04-21 23:00:00	16.2817	16.28103	16.2817	0
2024-04-21 23:05:00	16.2812	16.28105	16.2812	0
2024-04-21 23:10:00	16.2824	16.28122	16.2824	0
2024-04-21 23:15:00	16.2825	16.28137	16.2825	0
2024-04-21 23:20:00	16.2822	16.28152	16.2822	0
2024-04-21 23:25:00	16.2819	16.2816	16.2819	0
2024-04-21 23:30:00	16.2813	16.28165	16.2813	0
2024-04-21 23:35:00	16.281	16.28169	16.281	0
2024-04-21 23:40:00	16.2812	16.28171	16.2812	0
2024-04-21 23:45:00	16.2742	16.28096	16.2742	0
2024-04-21 23:50:00	16.274	16.28019	16.274	0
2024-04-21 23:55:00	16.2744	16.27951	16.2744	0
2024-04-22 00:00:00	16.2808	16.27935	16.2808	0
2024-04-22 00:05:00	16.2744	16.27854	16.2744	0
2024-04-22 00:10:00	16.2741	16.27773	16.2741	0
2024-04-22 00:15:00	16.2745	16.27699	16.2745	0
2024-04-22 00:20:00	16.268	16.27566	16.268	0
2024-04-22 00:25:00	16.2749	16.27505	16.2749	0
2024-04-22 00:30:00	16.2682	16.27375	16.2682	0
2024-04-22 00:35:00	16.2683	16.27316	16.2683	0
2024-04-22 00:40:00	16.2745	16.27321	16.2745	0
2024-04-22 00:45:00	16.2685	16.27262	16.2685	0
2024-04-22 00:50:00	16.2679	16.27133	16.2679	0
2024-04-22 00:55:00	16.2676	16.27065	16.2676	0
2024-04-22 01:00:00	16.2673	16.26997	16.2673	0
2024-04-22 01:05:00	16.2672	16.26924	16.2672	0
2024-04-22 01:10:00	16.2609	16.26853	16.2609	0
2024-04-22 01:15:00	16.2673	16.26777	16.2673	0
2024-04-22 01:20:00	16.2605	16.267	16.2605	0
2024-04-22 01:25:00	16.2609	16.26626	16.2609	0
2024-04-22 01:30:00	16.2606	16.26487	16.2606	0
2024-04-22 01:35:00	16.2543	16.26345	16.2543	0
2024-04-22 01:40:00	16.2611	16.26277	16.2611	0
2024-04-22 01:45:00	16.2541	16.26142	16.2541	0
2024-04-22 01:50:00	16.2545	16.26014	16.2545	0
2024-04-22 01:55:00	16.2546	16.25888	16.2546	0
2024-04-22 02:00:00	16.2542	16.25821	16.2542	0
2024-04-22 02:05:00	16.2545	16.25693	16.2545	0
2024-04-22 02:10:00	16.2547	16.25635	16.2547	0
2024-04-22 02:15:00	16.2543	16.25569	16.2543	0
2024-04-22 02:20:00	16.254	16.25503	16.254	0
2024-04-22 02:25:00	16.2549	16.25509	16.2549	0
2024-04-22 02:30:00	16.2544	16.25442	16.2544	0
2024-04-22 02:35:00	16.2545	16.25446	16.2545	0
2024-04-22 02:40:00	16.2542	16.25443	16.2542	0
2024-04-22 02:45:00	16.2473	16.2537	16.2473	0
2024-04-22 02:50:00	16.2476	16.25304	16.2476	0
2024-04-22 02:55:00	16.2483	16.25242	16.2483	0
2024-04-22 03:00:00	16.2422	16.25117	16.2422	0
2024-04-22 03:05:00	16.2415	16.24989	16.2415	0
2024-04-22 03:10:00	16.2486	16.24935	16.2486	0
2024-04-22 03:15:00	16.2417	16.24803	16.2417	0
2024-04-22 03:20:00	16.2416	16.24675	16.2416	0
2024-04-22 03:25:00	16.2344	16.24474	16.2344	0
2024-04-22 03:30:00	16.2347	16.24279	16.2347	0
2024-04-22 03:35:00	16.2348	16.24154	16.2348	0
2024-04-22 03:40:00	16.241	16.24088	16.241	0
2024-04-22 03:45:00	16.2413	16.24018	16.2413	0
2024-04-22 03:50:00	16.2418	16.24014	16.2418	0
2024-04-22 03:55:00	16.2416	16.24015	16.2416	0
2024-04-22 04:00:00	16.2345	16.23874	16.2345	0
2024-04-22 04:05:00	16.2346	16.23803	16.2346	0
2024-04-22 04:10:00	16.2346	16.23733	16.2346	0
2024-04-22 04:15:00	16.2342	16.23731	16.2342	0
2024-04-22 04:20:00	16.234	16.23724	16.234	0
2024-04-22 04:25:00	16.2281	16.23657	16.2281	0
2024-04-22 04:30:00	16.2349	16.23596	16.2349	0
2024-04-22 04:35:00	16.2282	16.23465	16.2282	0
2024-04-22 04:40:00	16.2282	16.23329	16.2282	0
2024-04-22 04:45:00	16.2282	16.23195	16.2282	0
2024-04-22 04:50:00	16.2282	16.23132	16.2282	0
2024-04-22 04:55:00	16.2286	16.23072	16.2286	0
2024-04-22 05:00:00	16.228	16.23006	16.228	0
2024-04-22 05:05:00	16.228	16.22944	16.228	0
2024-04-22 05:10:00	16.2209	16.22813	16.2209	0
2024-04-22 05:15:00	16.2273	16.22805	16.2273	0
2024-04-22 05:20:00	16.221	16.22666	16.221	0
2024-04-22 05:25:00	16.2217	16.22601	16.2217	0
2024-04-22 05:30:00	16.2211	16.2253	16.2211	0
2024-04-22 05:35:00	16.2208	16.22456	16.2208	0
2024-04-22 05:40:00	16.221	16.22384	16.221	0
2024-04-22 05:45:00	16.2274	16.22372	16.2274	0
2024-04-22 05:50:00	16.2209	16.22301	16.2209	0
2024-04-22 05:55:00	16.2211	16.22232	16.2211	0
2024-04-22 06:00:00	16.228	16.22303	16.228	0
2024-04-22 06:05:00	16.228	16.2231	16.228	0
2024-04-22 06:10:00	16.2209	16.22309	16.2209	0
2024-04-22 06:15:00	16.2273	16.22365	16.2273	0
2024-04-22 06:20:00	16.2272	16.22426	16.2272	0
2024-04-22 06:25:00	16.2204	16.22422	16.2204	0
2024-04-22 06:30:00	16.2203	16.22415	16.2203	0
2024-04-22 06:35:00	16.2203	16.22344	16.2203	0
2024-04-22 06:40:00	16.2217	16.22352	16.2217	0
2024-04-22 06:45:00	16.2279	16.2242	16.2279	0
2024-04-22 06:50:00	16.2285	16.22425	16.2285	0
2024-04-22 06:55:00	16.2279	16.22424	16.2279	0
2024-04-22 07:00:00	16.2285	16.225	16.2285	0
2024-04-22 07:05:00	16.2212	16.22439	16.2212	0
2024-04-22 07:10:00	16.2218	16.22385	16.2218	0
2024-04-22 07:15:00	16.2294	16.22475	16.2294	0
2024-04-22 07:20:00	16.2295	16.22567	16.2295	0
2024-04-22 07:25:00	16.2219	16.22583	16.2219	0
2024-04-22 07:30:00	16.2284	16.2265	16.2284	0
2024-04-22 07:35:00	16.2278	16.22649	16.2278	0
2024-04-22 07:40:00	16.2279	16.22643	16.2279	0
2024-04-22 07:45:00	16.228	16.22644	16.228	0
2024-04-22 07:50:00	16.2285	16.22644	16.2285	0
2024-04-22 07:55:00	16.2284	16.22716	16.2284	0
2024-04-22 08:00:00	16.2288	16.22786	16.2288	0
2024-04-22 08:05:00	16.2285	16.22777	16.2285	0
2024-04-22 08:10:00	16.2279	16.22761	16.2279	0
2024-04-22 08:15:00	16.2209	16.22751	16.2209	0
2024-04-22 08:20:00	16.2273	16.2274	16.2273	0
2024-04-22 08:25:00	16.2276	16.22738	16.2276	0
2024-04-22 08:30:00	16.2273	16.22732	16.2273	0
2024-04-22 08:35:00	16.2277	16.22729	16.2277	0
2024-04-22 08:40:00	16.2274	16.22718	16.2274	0
2024-04-22 08:45:00	16.2272	16.22706	16.2272	0
2024-04-22 08:50:00	16.2271	16.22689	16.2271	0
2024-04-22 08:55:00	16.2274	16.22678	16.2274	0
2024-04-22 09:00:00	16.2277	16.22676	16.2277	0
2024-04-22 09:05:00	16.2217	16.22684	16.2217	0
2024-04-22 09:10:00	16.2283	16.22694	16.2283	0
2024-04-22 09:15:00	16.2282	16.227	16.2282	0
2024-04-22 09:20:00	16.2278	16.22705	16.2278	0
2024-04-22 09:25:00	16.2207	16.22635	16.2207	0
2024-04-22 09:30:00	16.2215	16.22576	16.2215	0
2024-04-22 09:35:00	16.2219	16.22523	16.2219	0
2024-04-22 09:40:00	16.2146	16.22398	16.2146	0
2024-04-22 09:45:00	16.2085	16.22209	16.2085	0
2024-04-22 09:50:00	16.2155	16.22087	16.2155	0
2024-04-22 09:55:00	16.2148	16.22018	16.2148	0
2024-04-22 10:00:00	16.2143	16.21878	16.2143	0
2024-04-22 10:05:00	16.2145	16.21741	16.2145	0
2024-04-22 10:10:00	16.2141	16.21604	16.2141	0
2024-04-22 10:15:00	16.2154	16.21551	16.2154	0
2024-04-22 10:20:00	16.208	16.21416	16.208	0
2024-04-22 10:25:00	16.208	16.21277	16.208	0
2024-04-22 10:30:00	16.2143	16.21274	16.2143	0
2024-04-22 10:35:00	16.2151	16.2134	16.2151	0
2024-04-22 10:40:00	16.2083	16.21268	16.2083	0
2024-04-22 10:45:00	16.2149	16.21269	16.2149	0
2024-04-22 10:50:00	16.2149	16.21275	16.2149	0
2024-04-22 10:55:00	16.215	16.2128	16.215	0
2024-04-22 11:00:00	16.2144	16.21283	16.2144	0
2024-04-22 11:05:00	16.2141	16.2127	16.2141	0
2024-04-22 11:10:00	16.2149	16.21339	16.2149	0
2024-04-22 11:15:00	16.2144	16.21403	16.2144	0
2024-04-22 11:20:00	16.2145	16.21405	16.2145	0
2024-04-22 11:25:00	16.2146	16.214	16.2146	0
2024-04-22 11:30:00	16.2142	16.21459	16.2142	0
2024-04-22 11:35:00	16.2145	16.21455	16.2145	0
2024-04-22 11:40:00	16.2146	16.21452	16.2146	0
2024-04-22 11:45:00	16.2075	16.21377	16.2075	0
2024-04-22 11:50:00	16.2145	16.21378	16.2145	0
2024-04-22 11:55:00	16.2074	16.21311	16.2074	0
2024-04-22 12:00:00	16.2005	16.21167	16.2005	0
2024-04-22 12:05:00	16.2147	16.2117	16.2147	0
2024-04-22 12:10:00	16.2143	16.21168	16.2143	0
2024-04-22 12:15:00	16.214	16.21162	16.214	0
2024-04-22 12:20:00	16.2138	16.21158	16.2138	0
2024-04-22 12:25:00	16.2079	16.21092	16.2079	0
2024-04-22 12:30:00	16.2142	16.21088	16.2142	0
2024-04-22 12:35:00	16.2144	16.21157	16.2144	0
2024-04-22 12:40:00	16.2141	16.21153	16.2141	0
2024-04-22 12:45:00	16.2139	16.21218	16.2139	0
2024-04-22 12:50:00	16.2137	16.2135	16.2137	0
2024-04-22 12:55:00	16.2136	16.21339	16.2136	0
2024-04-22 13:00:00	16.2136	16.21332	16.2136	0
2024-04-22 13:05:00	16.2136	16.21328	16.2136	0
2024-04-22 13:10:00	16.2135	16.21325	16.2135	0
2024-04-22 13:15:00	16.214	16.21386	16.214	0
2024-04-22 13:20:00	16.2205	16.21449	16.2205	0
2024-04-22 13:25:00	16.2137	16.21442	16.2137	0
2024-04-22 13:30:00	16.2136	16.21437	16.2136	0
2024-04-22 13:35:00	16.2136	16.21434	16.2136	0
2024-04-22 13:40:00	16.2202	16.21499	16.2202	0
2024-04-22 13:45:00	16.2135	16.21498	16.2135	0
2024-04-22 13:50:00	16.2202	16.21564	16.2202	0
2024-04-22 13:55:00	16.2207	16.21635	16.2207	0
2024-04-22 14:00:00	16.2143	16.21643	16.2143	0
2024-04-22 14:05:00	16.2211	16.21714	16.2211	0
2024-04-22 14:10:00	16.2208	16.21717	16.2208	0
2024-04-22 14:15:00	16.2206	16.21786	16.2206	0
2024-04-22 14:20:00	16.2204	16.21854	16.2204	0
2024-04-22 14:25:00	16.2203	16.21921	16.2203	0
2024-04-22 14:30:00	16.2203	16.21922	16.2203	0
2024-04-22 14:35:00	16.2202	16.21989	16.2202	0
2024-04-22 14:40:00	16.2207	16.21994	16.2207	0
2024-04-22 14:45:00	16.2205	16.21992	16.2205	0
2024-04-22 14:50:00	16.2285	16.22134	16.2285	0
2024-04-22 14:55:00	16.2212	16.22135	16.2212	0
2024-04-22 15:00:00	16.2219	16.22146	16.2219	0
2024-04-22 15:05:00	16.2213	16.22153	16.2213	0
2024-04-22 15:10:00	16.2209	16.22158	16.2209	0
2024-04-22 15:15:00	16.2145	16.221	16.2145	0
2024-04-22 15:20:00	16.2208	16.22105	16.2208	0
2024-04-22 15:25:00	16.2277	16.2218	16.2277	0
2024-04-22 15:30:00	16.2274	16.22247	16.2274	0
2024-04-22 15:35:00	16.2205	16.22247	16.2205	0
2024-04-22 15:40:00	16.2275	16.22237	16.2275	0
2024-04-22 15:45:00	16.2206	16.22231	16.2206	0
2024-04-22 15:50:00	16.2271	16.22283	16.2271	0
2024-04-22 15:55:00	16.227	16.2234	16.227	0
2024-04-22 16:00:00	16.227	16.22401	16.227	0
2024-04-22 16:05:00	16.2269	16.22525	16.2269	0
2024-04-22 16:10:00	16.2269	16.22586	16.2269	0
2024-04-22 16:15:00	16.2269	16.22578	16.2269	0
2024-04-22 16:20:00	16.2269	16.22573	16.2269	0
2024-04-22 16:25:00	16.2336	16.22704	16.2336	0
2024-04-22 16:30:00	16.2269	16.22698	16.2269	0
2024-04-22 16:35:00	16.2269	16.22761	16.2269	0
2024-04-22 16:40:00	16.2269	16.22759	16.2269	0
2024-04-22 16:45:00	16.2269	16.22758	16.2269	0
2024-04-22 16:50:00	16.2273	16.22761	16.2273	0
2024-04-22 16:55:00	16.2276	16.22768	16.2276	0
2024-04-22 17:00:00	16.2279	16.22778	16.2279	0
2024-04-22 17:05:00	16.228	16.22789	16.228	0
2024-04-22 17:10:00	16.229	16.2281	16.229	0
2024-04-22 17:15:00	16.2282	16.22756	16.2282	0
2024-04-22 17:20:00	16.2349	16.22836	16.2349	0
2024-04-22 17:25:00	16.2277	16.22844	16.2277	0
2024-04-22 17:30:00	16.2274	16.22849	16.2274	0
2024-04-22 17:35:00	16.2339	16.22919	16.2339	0
2024-04-22 17:40:00	16.2275	16.22921	16.2275	0
2024-04-22 17:45:00	16.2344	16.22989	16.2344	0
2024-04-22 17:50:00	16.2341	16.23051	16.2341	0
2024-04-22 17:55:00	16.2343	16.23114	16.2343	0
2024-04-22 18:00:00	16.2345	16.23169	16.2345	0
2024-04-22 18:05:00	16.228	16.23167	16.228	0
2024-04-22 18:10:00	16.228	16.23098	16.228	0
2024-04-22 18:15:00	16.2276	16.23097	16.2276	0
2024-04-22 18:20:00	16.234	16.23163	16.234	0
2024-04-22 18:25:00	16.2338	16.23162	16.2338	0
2024-04-22 18:30:00	16.2337	16.23224	16.2337	0
2024-04-22 18:35:00	16.2274	16.23154	16.2274	0
2024-04-22 18:40:00	16.2339	16.23152	16.2339	0
2024-04-22 18:45:00	16.2343	16.23152	16.2343	0
2024-04-22 18:50:00	16.2273	16.2308	16.2273	0
2024-04-22 18:55:00	16.2272	16.23072	16.2272	0
2024-04-22 19:00:00	16.2342	16.23134	16.2342	0
2024-04-22 19:05:00	16.2344	16.23202	16.2344	0
2024-04-22 19:10:00	16.2345	16.23207	16.2345	0
2024-04-22 19:15:00	16.2275	16.23144	16.2275	0
2024-04-22 19:20:00	16.2278	16.23085	16.2278	0
2024-04-22 19:25:00	16.2346	16.23157	16.2346	0
2024-04-22 19:30:00	16.2346	16.23164	16.2346	0
2024-04-22 19:35:00	16.2342	16.23163	16.2342	0
2024-04-22 19:40:00	16.235	16.2324	16.235	0
2024-04-22 19:45:00	16.2345	16.23313	16.2345	0
2024-04-22 19:50:00	16.2346	16.23317	16.2346	0
2024-04-22 19:55:00	16.2346	16.23319	16.2346	0
2024-04-22 20:00:00	16.2347	16.23321	16.2347	0
2024-04-22 20:05:00	16.2347	16.23393	16.2347	0
2024-04-22 20:10:00	16.2343	16.23458	16.2343	0
2024-04-22 20:15:00	16.234	16.23452	16.234	0
2024-04-22 20:20:00	16.2282	16.23388	16.2282	0
2024-04-22 20:25:00	16.2344	16.2339	16.2344	0
2024-04-22 20:30:00	16.2341	16.23381	16.2341	0
2024-04-22 20:35:00	16.2348	16.23384	16.2348	0
2024-04-22 20:40:00	16.2343	16.23381	16.2343	0
2024-04-22 20:45:00	16.2346	16.23381	16.2346	0
2024-04-22 20:50:00	16.2342	16.23376	16.2342	0
2024-04-22 20:55:00	16.234	16.23369	16.234	0
2024-04-22 21:00:00	16.2343	16.23369	16.2343	0
2024-04-22 21:05:00	16.2279	16.23308	16.2279	0
2024-04-22 21:10:00	16.2279	16.23305	16.2279	0
2024-04-22 21:15:00	16.2352	16.23313	16.2352	0
2024-04-22 21:20:00	16.2279	16.23251	16.2279	0
2024-04-22 21:25:00	16.2275	16.23178	16.2275	0
2024-04-22 21:30:00	16.2287	16.23122	16.2287	0
2024-04-22 21:35:00	16.2285	16.23061	16.2285	0
2024-04-22 21:40:00	16.2279	16.22998	16.2279	0
2024-04-22 21:45:00	16.2275	16.22933	16.2275	0
2024-04-22 21:50:00	16.2278	16.22868	16.2278	0
2024-04-22 21:55:00	16.2208	16.22797	16.2208	0
2024-04-22 22:00:00	16.2206	16.22724	16.2206	0
2024-04-22 22:05:00	16.2204	16.22576	16.2204	0
2024-04-22 22:10:00	16.2212	16.22509	16.2212	0
2024-04-22 22:15:00	16.2275	16.22509	16.2275	0
2024-04-22 22:20:00	16.2283	16.22505	16.2283	0
2024-04-22 22:25:00	16.2282	16.22502	16.2282	0
2024-04-22 22:30:00	16.2277	16.225	16.2277	0
2024-04-22 22:35:00	16.228	16.22505	16.228	0
2024-04-22 22:40:00	16.2275	16.22502	16.2275	0
2024-04-22 22:45:00	16.2216	16.2251	16.2216	0
2024-04-22 22:50:00	16.2216	16.2252	16.2216	0
2024-04-22 22:55:00	16.2216	16.22532	16.2216	0
2024-04-22 23:00:00	16.2211	16.22531	16.2211	0
2024-04-22 23:05:00	16.2145	16.22401	16.2145	0
2024-04-22 23:10:00	16.2142	16.2226	16.2142	0
2024-04-22 23:15:00	16.2145	16.22123	16.2145	0
2024-04-22 23:20:00	16.2145	16.21991	16.2145	0
2024-04-22 23:25:00	16.2146	16.21857	16.2146	0
2024-04-22 23:30:00	16.2142	16.21724	16.2142	0
2024-04-22 23:35:00	16.2144	16.21652	16.2144	0
2024-04-22 23:40:00	16.2146	16.21582	16.2146	0
2024-04-22 23:45:00	16.2142	16.21508	16.2142	0
2024-04-22 23:50:00	16.2145	16.21442	16.2145	0
2024-04-22 23:55:00	16.2146	16.21443	16.2146	0
2024-04-23 00:00:00	16.2146	16.21447	16.2146	0
2024-04-23 00:05:00	16.2075	16.21377	16.2075	0
2024-04-23 00:10:00	16.2082	16.21314	16.2082	0
2024-04-23 00:15:00	16.2077	16.21245	16.2077	0
2024-04-23 00:20:00	16.2012	16.21115	16.2012	0
2024-04-23 00:25:00	16.2075	16.21046	16.2075	0
2024-04-23 00:30:00	16.2072	16.20972	16.2072	0
2024-04-23 00:35:00	16.201	16.2084	16.201	0
2024-04-23 00:40:00	16.2078	16.20773	16.2078	0
2024-04-23 00:45:00	16.208	16.20707	16.208	0
2024-04-23 00:50:00	16.2018	16.20579	16.2018	0
2024-04-23 00:55:00	16.2079	16.20583	16.2079	0
2024-04-23 01:00:00	16.2017	16.20518	16.2017	0
2024-04-23 01:05:00	16.2027	16.20468	16.2027	0
2024-04-23 01:10:00	16.2028	16.20484	16.2028	0
2024-04-23 01:15:00	16.2019	16.20428	16.2019	0
2024-04-23 01:20:00	16.2012	16.20368	16.2012	0
2024-04-23 01:25:00	16.2008	16.20366	16.2008	0
2024-04-23 01:30:00	16.1939	16.20227	16.1939	0
2024-04-23 01:35:00	16.2004	16.20151	16.2004	0
2024-04-23 01:40:00	16.1941	16.20074	16.1941	0
2024-04-23 01:45:00	16.2015	16.2001	16.2015	0
2024-04-23 01:50:00	16.2019	16.20012	16.2019	0
2024-04-23 01:55:00	16.195	16.19935	16.195	0
2024-04-23 02:00:00	16.1944	16.19851	16.1944	0
2024-04-23 02:05:00	16.1945	16.19777	16.1945	0
2024-04-23 02:10:00	16.188	16.19645	16.188	0
2024-04-23 02:15:00	16.188	16.19517	16.188	0
2024-04-23 02:20:00	16.1876	16.19454	16.1876	0
2024-04-23 02:25:00	16.1878	16.19328	16.1878	0
2024-04-23 02:30:00	16.188	16.19267	16.188	0
2024-04-23 02:35:00	16.1881	16.19133	16.1881	0
2024-04-23 02:40:00	16.1876	16.1899	16.1876	0
2024-04-23 02:45:00	16.1883	16.18923	16.1883	0
2024-04-23 02:50:00	16.1882	16.18861	16.1882	0
2024-04-23 02:55:00	16.1885	16.18801	16.1885	0
2024-04-23 03:00:00	16.1817	16.18738	16.1817	0
2024-04-23 03:05:00	16.1815	16.18673	16.1815	0
2024-04-23 03:10:00	16.1882	16.18679	16.1882	0
2024-04-23 03:15:00	16.1815	16.18616	16.1815	0
2024-04-23 03:20:00	16.1814	16.1855	16.1814	0
2024-04-23 03:25:00	16.1819	16.18488	16.1819	0
2024-04-23 03:30:00	16.175	16.18362	16.175	0
2024-04-23 03:35:00	16.1821	16.183	16.1821	0
2024-04-23 03:40:00	16.1747	16.18165	16.1747	0
2024-04-23 03:45:00	16.1748	16.18028	16.1748	0
2024-04-23 03:50:00	16.1748	16.17959	16.1748	0
2024-04-23 03:55:00	16.1757	16.17901	16.1757	0
2024-04-23 04:00:00	16.1749	16.17768	16.1749	0
2024-04-23 04:05:00	16.1749	16.17702	16.1749	0
2024-04-23 04:10:00	16.1748	16.17636	16.1748	0
2024-04-23 04:15:00	16.1753	16.1757	16.1753	0
2024-04-23 04:20:00	16.175	16.1757	16.175	0
2024-04-23 04:25:00	16.1745	16.17494	16.1745	0
2024-04-23 04:30:00	16.1745	16.17492	16.1745	0
2024-04-23 04:35:00	16.1674	16.17418	16.1674	0
2024-04-23 04:40:00	16.1676	16.17346	16.1676	0
2024-04-23 04:45:00	16.1749	16.17338	16.1749	0
2024-04-23 04:50:00	16.1749	16.17338	16.1749	0
2024-04-23 04:55:00	16.1749	16.17338	16.1749	0
2024-04-23 05:00:00	16.1754	16.17344	16.1754	0
2024-04-23 05:05:00	16.1685	16.17276	16.1685	0
2024-04-23 05:10:00	16.1679	16.17205	16.1679	0
2024-04-23 05:15:00	16.1679	16.17139	16.1679	0
2024-04-23 05:20:00	16.1684	16.17078	16.1684	0
2024-04-23 05:25:00	16.1684	16.17088	16.1684	0
2024-04-23 05:30:00	16.1621	16.17033	16.1621	0
2024-04-23 05:35:00	16.1619	16.16903	16.1619	0
2024-04-23 05:40:00	16.1618	16.16772	16.1618	0
2024-04-23 05:45:00	16.1617	16.1664	16.1617	0
2024-04-23 05:50:00	16.1615	16.16501	16.1615	0
2024-04-23 05:55:00	16.1615	16.16431	16.1615	0
2024-04-23 06:00:00	16.161	16.16362	16.161	0
2024-04-23 06:05:00	16.1611	16.16294	16.1611	0
2024-04-23 06:10:00	16.1607	16.16217	16.1607	0
2024-04-23 06:15:00	16.1605	16.16138	16.1605	0
2024-04-23 06:20:00	16.1609	16.16126	16.1609	0
2024-04-23 06:25:00	16.1616	16.16123	16.1616	0
2024-04-23 06:30:00	16.161	16.16115	16.161	0
2024-04-23 06:35:00	16.1607	16.16105	16.1607	0
2024-04-23 06:40:00	16.1604	16.16094	16.1604	0
2024-04-23 06:45:00	16.1607	16.16086	16.1607	0
2024-04-23 06:50:00	16.1605	16.16081	16.1605	0
2024-04-23 06:55:00	16.167	16.1614	16.167	0
2024-04-23 07:00:00	16.1674	16.16207	16.1674	0
2024-04-23 07:05:00	16.1676	16.16278	16.1676	0
2024-04-23 07:10:00	16.1673	16.16342	16.1673	0
2024-04-23 07:15:00	16.1675	16.16401	16.1675	0
2024-04-23 07:20:00	16.1673	16.16464	16.1673	0
2024-04-23 07:25:00	16.1608	16.16465	16.1608	0
2024-04-23 07:30:00	16.1605	16.16466	16.1605	0
2024-04-23 07:35:00	16.1604	16.16463	16.1604	0
2024-04-23 07:40:00	16.1602	16.1646	16.1602	0
2024-04-23 07:45:00	16.1678	16.16468	16.1678	0
2024-04-23 07:50:00	16.1684	16.16478	16.1684	0
2024-04-23 07:55:00	16.1682	16.16484	16.1682	0
2024-04-23 08:00:00	16.1677	16.16488	16.1677	0
2024-04-23 08:05:00	16.1674	16.16487	16.1674	0
2024-04-23 08:10:00	16.1671	16.16485	16.1671	0
2024-04-23 08:15:00	16.1674	16.16551	16.1674	0
2024-04-23 08:20:00	16.1676	16.16622	16.1676	0
2024-04-23 08:25:00	16.1677	16.16695	16.1677	0
2024-04-23 08:30:00	16.1674	16.16767	16.1674	0
2024-04-23 08:35:00	16.1671	16.1676	16.1671	0
2024-04-23 08:40:00	16.167	16.16746	16.167	0
2024-04-23 08:45:00	16.1673	16.16737	16.1673	0
2024-04-23 08:50:00	16.1609	16.16669	16.1609	0
2024-04-23 08:55:00	16.1678	16.16673	16.1678	0
2024-04-23 09:00:00	16.1674	16.16676	16.1674	0
2024-04-23 09:05:00	16.1672	16.16674	16.1672	0
2024-04-23 09:10:00	16.1742	16.1674	16.1742	0
2024-04-23 09:15:00	16.1678	16.16741	16.1678	0
2024-04-23 09:20:00	16.1674	16.16741	16.1674	0
2024-04-23 09:25:00	16.1676	16.16746	16.1676	0
2024-04-23 09:30:00	16.1684	16.1676	16.1684	0
2024-04-23 09:35:00	16.176	16.16847	16.176	0
2024-04-23 09:40:00	16.1684	16.16922	16.1684	0
2024-04-23 09:45:00	16.1754	16.16998	16.1754	0
2024-04-23 09:50:00	16.168	16.17004	16.168	0
2024-04-23 09:55:00	16.168	16.17012	16.168	0
2024-04-23 10:00:00	16.1681	16.16951	16.1681	0
2024-04-23 10:05:00	16.1681	16.16954	16.1681	0
2024-04-23 10:10:00	16.1743	16.17023	16.1743	0
2024-04-23 10:15:00	16.1677	16.17024	16.1677	0
2024-04-23 10:20:00	16.1678	16.17018	16.1678	0
2024-04-23 10:25:00	16.168	16.16938	16.168	0
2024-04-23 10:30:00	16.1684	16.16938	16.1684	0
2024-04-23 10:35:00	16.1683	16.16867	16.1683	0
2024-04-23 10:40:00	16.1682	16.16869	16.1682	0
2024-04-23 10:45:00	16.1677	16.16866	16.1677	0
2024-04-23 10:50:00	16.174	16.16925	16.174	0
2024-04-23 10:55:00	16.1743	16.16987	16.1743	0
2024-04-23 11:00:00	16.1679	16.16923	16.1679	0
2024-04-23 11:05:00	16.1684	16.1693	16.1684	0
2024-04-23 11:10:00	16.1678	16.1693	16.1678	0
2024-04-23 11:15:00	16.1674	16.16924	16.1674	0
2024-04-23 11:20:00	16.1672	16.16912	16.1672	0
2024-04-23 11:25:00	16.1676	16.16905	16.1676	0
2024-04-23 11:30:00	16.1673	16.16896	16.1673	0
2024-04-23 11:35:00	16.1742	16.16961	16.1742	0
2024-04-23 11:40:00	16.1677	16.16898	16.1677	0
2024-04-23 11:45:00	16.1679	16.16834	16.1679	0
2024-04-23 11:50:00	16.168	16.16835	16.168	0
2024-04-23 11:55:00	16.1675	16.16826	16.1675	0
2024-04-23 12:00:00	16.1673	16.16821	16.1673	0
2024-04-23 12:05:00	16.1675	16.16822	16.1675	0
2024-04-23 12:10:00	16.1739	16.16889	16.1739	0
2024-04-23 12:15:00	16.1671	16.16884	16.1671	0
2024-04-23 12:20:00	16.1675	16.16886	16.1675	0
2024-04-23 12:25:00	16.1743	16.16887	16.1743	0
2024-04-23 12:30:00	16.1744	16.16954	16.1744	0
2024-04-23 12:35:00	16.1745	16.1702	16.1745	0
2024-04-23 12:40:00	16.1747	16.17087	16.1747	0
2024-04-23 12:45:00	16.168	16.17092	16.168	0
2024-04-23 12:50:00	16.168	16.17099	16.168	0
2024-04-23 12:55:00	16.1742	16.17166	16.1742	0
2024-04-23 13:00:00	16.1677	16.17104	16.1677	0
2024-04-23 13:05:00	16.175	16.17183	16.175	0
2024-04-23 13:10:00	16.1677	16.17185	16.1677	0
2024-04-23 13:15:00	16.1741	16.17183	16.1741	0
2024-04-23 13:20:00	16.1748	16.17187	16.1748	0
2024-04-23 13:25:00	16.1748	16.1719	16.1748	0
2024-04-23 13:30:00	16.1743	16.17186	16.1743	0
2024-04-23 13:35:00	16.174	16.17246	16.174	0
2024-04-23 13:40:00	16.1743	16.17309	16.1743	0
2024-04-23 13:45:00	16.175	16.17317	16.175	0
2024-04-23 13:50:00	16.1744	16.17384	16.1744	0
2024-04-23 13:55:00	16.174	16.17374	16.174	0
2024-04-23 14:00:00	16.1809	16.17506	16.1809	0
2024-04-23 14:05:00	16.1739	16.17504	16.1739	0
2024-04-23 14:10:00	16.1747	16.17503	16.1747	0
2024-04-23 14:15:00	16.1809	16.17564	16.1809	0
2024-04-23 14:20:00	16.1739	16.1756	16.1739	0
2024-04-23 14:25:00	16.1809	16.17629	16.1809	0
2024-04-23 14:30:00	16.1739	16.17625	16.1739	0
2024-04-23 14:35:00	16.1737	16.17612	16.1737	0
2024-04-23 14:40:00	16.174	16.17608	16.174	0
2024-04-23 14:45:00	16.1738	16.17606	16.1738	0
2024-04-23 14:50:00	16.1737	16.17534	16.1737	0
2024-04-23 14:55:00	16.1807	16.17602	16.1807	0
2024-04-23 15:00:00	16.181	16.17665	16.181	0
2024-04-23 15:05:00	16.1812	16.17668	16.1812	0
2024-04-23 15:10:00	16.1814	16.17743	16.1814	0
2024-04-23 15:15:00	16.1814	16.17748	16.1814	0
2024-04-23 15:20:00	16.1815	16.17824	16.1815	0
2024-04-23 15:25:00	16.181	16.17897	16.181	0
2024-04-23 15:30:00	16.1807	16.17964	16.1807	0
2024-04-23 15:35:00	16.1871	16.18097	16.1871	0
2024-04-23 15:40:00	16.1803	16.18163	16.1803	0
2024-04-23 15:45:00	16.1812	16.18168	16.1812	0
2024-04-23 15:50:00	16.1875	16.18233	16.1875	0
2024-04-23 15:55:00	16.1872	16.18293	16.1872	0
2024-04-23 16:00:00	16.1808	16.18287	16.1808	0
2024-04-23 16:05:00	16.1878	16.18351	16.1878	0
2024-04-23 16:10:00	16.1874	16.1841	16.1874	0
2024-04-23 16:15:00	16.1877	16.18477	16.1877	0
2024-04-23 16:20:00	16.1874	16.18544	16.1874	0
2024-04-23 16:25:00	16.1876	16.18549	16.1876	0
2024-04-23 16:30:00	16.1877	16.18623	16.1877	0
2024-04-23 16:35:00	16.1879	16.1869	16.1879	0
2024-04-23 16:40:00	16.1875	16.1869	16.1875	0
2024-04-23 16:45:00	16.1882	16.187	16.1882	0
2024-04-23 16:50:00	16.1819	16.18711	16.1819	0
2024-04-23 16:55:00	16.1885	16.18718	16.1885	0
2024-04-23 17:00:00	16.1883	16.18727	16.1883	0
2024-04-23 17:05:00	16.1877	16.18727	16.1877	0
2024-04-23 17:10:00	16.1874	16.18727	16.1874	0
2024-04-23 17:15:00	16.181	16.18661	16.181	0
2024-04-23 17:20:00	16.1878	16.18662	16.1878	0
2024-04-23 17:25:00	16.188	16.18663	16.188	0
2024-04-23 17:30:00	16.188	16.18668	16.188	0
2024-04-23 17:35:00	16.1876	16.18662	16.1876	0
2024-04-23 17:40:00	16.1944	16.18787	16.1944	0
2024-04-23 17:45:00	16.1878	16.1878	16.1878	0
2024-04-23 17:50:00	16.1941	16.18838	16.1941	0
2024-04-23 17:55:00	16.1877	16.18838	16.1877	0
2024-04-23 18:00:00	16.1878	16.18842	16.1878	0
2024-04-23 18:05:00	16.195	16.18982	16.195	0
2024-04-23 18:10:00	16.1949	16.19053	16.1949	0
2024-04-23 18:15:00	16.1885	16.19058	16.1885	0
2024-04-23 18:20:00	16.1946	16.19124	16.1946	0
2024-04-23 18:25:00	16.1946	16.19194	16.1946	0
2024-04-23 18:30:00	16.2009	16.19259	16.2009	0
2024-04-23 18:35:00	16.1955	16.19336	16.1955	0
2024-04-23 18:40:00	16.1947	16.19342	16.1947	0
2024-04-23 18:45:00	16.1943	16.19408	16.1943	0
2024-04-23 18:50:00	16.194	16.1947	16.194	0
2024-04-23 18:55:00	16.1948	16.19468	16.1948	0
2024-04-23 19:00:00	16.1948	16.19467	16.1948	0
2024-04-23 19:05:00	16.1953	16.19535	16.1953	0
2024-04-23 19:10:00	16.1884	16.19473	16.1884	0
2024-04-23 19:15:00	16.1954	16.19481	16.1954	0
2024-04-23 19:20:00	16.1951	16.19423	16.1951	0
2024-04-23 19:25:00	16.1945	16.19413	16.1945	0
2024-04-23 19:30:00	16.1941	16.19407	16.1941	0
2024-04-23 19:35:00	16.1939	16.19403	16.1939	0
2024-04-23 19:40:00	16.1942	16.19405	16.1942	0
2024-04-23 19:45:00	16.2015	16.19472	16.2015	0
2024-04-23 19:50:00	16.1943	16.19467	16.1943	0
2024-04-23 19:55:00	16.2011	16.19525	16.2011	0
2024-04-23 20:00:00	16.1945	16.19586	16.1945	0
2024-04-23 20:05:00	16.189	16.19522	16.189	0
2024-04-23 20:10:00	16.1949	16.1952	16.1949	0
2024-04-23 20:15:00	16.1949	16.19524	16.1949	0
2024-04-23 20:20:00	16.2016	16.19599	16.2016	0
2024-04-23 20:25:00	16.2015	16.19675	16.2015	0
2024-04-23 20:30:00	16.202	16.19753	16.202	0
2024-04-23 20:35:00	16.2013	16.19751	16.2013	0
2024-04-23 20:40:00	16.2019	16.19827	16.2019	0
2024-04-23 20:45:00	16.2013	16.19829	16.2013	0
2024-04-23 20:50:00	16.2008	16.19892	16.2008	0
2024-04-23 20:55:00	16.2006	16.20008	16.2006	0
2024-04-23 21:00:00	16.2004	16.20063	16.2004	0
2024-04-23 21:05:00	16.1936	16.2005	16.1936	0
2024-04-23 21:10:00	16.2008	16.20042	16.2008	0
2024-04-23 21:15:00	16.1949	16.19976	16.1949	0
2024-04-23 21:20:00	16.2015	16.19971	16.2015	0
2024-04-23 21:25:00	16.1943	16.19901	16.1943	0
2024-04-23 21:30:00	16.1944	16.19826	16.1944	0
2024-04-23 21:35:00	16.1941	16.19754	16.1941	0
2024-04-23 21:40:00	16.2016	16.19762	16.2016	0
2024-04-23 21:45:00	16.1944	16.197	16.1944	0
2024-04-23 21:50:00	16.1941	16.19637	16.1941	0
2024-04-23 21:55:00	16.2005	16.19706	16.2005	0
2024-04-23 22:00:00	16.1941	16.19639	16.1941	0
2024-04-23 22:05:00	16.2006	16.19696	16.2006	0
2024-04-23 22:10:00	16.1937	16.19618	16.1937	0
2024-04-23 22:15:00	16.1942	16.19617	16.1942	0
2024-04-23 22:20:00	16.1945	16.19618	16.1945	0
2024-04-23 22:25:00	16.2012	16.19689	16.2012	0
2024-04-23 22:30:00	16.2018	16.19691	16.2018	0
2024-04-23 22:35:00	16.195	16.19697	16.195	0
2024-04-23 22:40:00	16.2015	16.19771	16.2015	0
2024-04-23 22:45:00	16.201	16.19776	16.201	0
2024-04-23 22:50:00	16.2017	16.19852	16.2017	0
2024-04-23 22:55:00	16.1949	16.19795	16.1949	0
2024-04-23 23:00:00	16.1948	16.19806	16.1948	0
2024-04-23 23:05:00	16.1943	16.19807	16.1943	0
2024-04-23 23:10:00	16.2007	16.19869	16.2007	0
2024-04-23 23:15:00	16.2005	16.19862	16.2005	0
2024-04-23 23:20:00	16.1941	16.19785	16.1941	0
2024-04-23 23:25:00	16.1949	16.19784	16.1949	0
2024-04-23 23:30:00	16.1954	16.19723	16.1954	0
2024-04-23 23:35:00	16.1952	16.19665	16.1952	0
2024-04-23 23:40:00	16.1955	16.19603	16.1955	0
2024-04-23 23:45:00	16.1953	16.19607	16.1953	0
2024-04-23 23:50:00	16.1951	16.1961	16.1951	0
2024-04-23 23:55:00	16.1884	16.19551	16.1884	0
2024-04-24 00:00:00	16.1878	16.19422	16.1878	0
2024-04-24 00:05:00	16.1879	16.19296	16.1879	0
2024-04-24 00:10:00	16.1941	16.19296	16.1941	0
2024-04-24 00:15:00	16.1939	16.19286	16.1939	0
2024-04-24 00:20:00	16.1875	16.19207	16.1875	0
2024-04-24 00:25:00	16.1949	16.19204	16.1949	0
2024-04-24 00:30:00	16.1877	16.19126	16.1877	0
2024-04-24 00:35:00	16.1884	16.19057	16.1884	0
2024-04-24 00:40:00	16.1884	16.1899	16.1884	0
2024-04-24 00:45:00	16.1882	16.18988	16.1882	0
2024-04-24 00:50:00	16.1944	16.19054	16.1944	0
2024-04-24 00:55:00	16.1874	16.19049	16.1874	0
2024-04-24 01:00:00	16.1952	16.1906	16.1952	0
2024-04-24 01:05:00	16.1884	16.19005	16.1884	0
2024-04-24 01:10:00	16.1945	16.19075	16.1945	0
2024-04-24 01:15:00	16.1945	16.19071	16.1945	0
2024-04-24 01:20:00	16.1884	16.19078	16.1884	0
2024-04-24 01:25:00	16.1878	16.19072	16.1878	0
2024-04-24 01:30:00	16.195	16.19138	16.195	0
2024-04-24 01:35:00	16.195	16.19206	16.195	0
2024-04-24 01:40:00	16.1877	16.19139	16.1877	0
2024-04-24 01:45:00	16.1874	16.19139	16.1874	0
2024-04-24 01:50:00	16.1939	16.19126	16.1939	0
2024-04-24 01:55:00	16.1875	16.19117	16.1875	0
2024-04-24 02:00:00	16.1949	16.19121	16.1949	0
2024-04-24 02:05:00	16.1952	16.19128	16.1952	0
2024-04-24 02:10:00	16.1883	16.19127	16.1883	0
2024-04-24 02:15:00	16.195	16.19199	16.195	0
2024-04-24 02:20:00	16.1878	16.19127	16.1878	0
2024-04-24 02:25:00	16.1874	16.19051	16.1874	0
2024-04-24 02:30:00	16.1877	16.19051	16.1877	0
2024-04-24 02:35:00	16.1884	16.19061	16.1884	0
2024-04-24 02:40:00	16.1882	16.19004	16.1882	0
2024-04-24 02:45:00	16.1944	16.19073	16.1944	0
2024-04-24 02:50:00	16.1879	16.19003	16.1879	0
2024-04-24 02:55:00	16.1885	16.18936	16.1885	0
2024-04-24 03:00:00	16.1879	16.18932	16.1879	0
2024-04-24 03:05:00	16.1884	16.18866	16.1884	0
2024-04-24 03:10:00	16.1893	16.18881	16.1893	0
2024-04-24 03:15:00	16.1893	16.189	16.1893	0
2024-04-24 03:20:00	16.1884	16.18907	16.1884	0
2024-04-24 03:25:00	16.1878	16.18901	16.1878	0
2024-04-24 03:30:00	16.1875	16.18894	16.1875	0
2024-04-24 03:35:00	16.1872	16.18822	16.1872	0
2024-04-24 03:40:00	16.1809	16.18752	16.1809	0
2024-04-24 03:45:00	16.1873	16.1874	16.1873	0
2024-04-24 03:50:00	16.1876	16.18737	16.1876	0
2024-04-24 03:55:00	16.1873	16.18726	16.1873	0
2024-04-24 04:00:00	16.182	16.18653	16.182	0
2024-04-24 04:05:00	16.1884	16.18644	16.1884	0
2024-04-24 04:10:00	16.182	16.1858	16.182	0
2024-04-24 04:15:00	16.1818	16.1852	16.1818	0
2024-04-24 04:20:00	16.1812	16.18457	16.1812	0
2024-04-24 04:25:00	16.1875	16.1846	16.1875	0
2024-04-24 04:30:00	16.1876	16.18527	16.1876	0
2024-04-24 04:35:00	16.1879	16.18533	16.1879	0
2024-04-24 04:40:00	16.1812	16.18469	16.1812	0
2024-04-24 04:45:00	16.1814	16.1841	16.1814	0
2024-04-24 04:50:00	16.1881	16.18471	16.1881	0
2024-04-24 04:55:00	16.1882	16.18469	16.1882	0
2024-04-24 05:00:00	16.181	16.18459	16.181	0
2024-04-24 05:05:00	16.1874	16.18515	16.1874	0
2024-04-24 05:10:00	16.1805	16.18508	16.1805	0
2024-04-24 05:15:00	16.1808	16.18441	16.1808	0
2024-04-24 05:20:00	16.1805	16.1837	16.1805	0
2024-04-24 05:25:00	16.1881	16.18372	16.1881	0
2024-04-24 05:30:00	16.1815	16.18375	16.1815	0
2024-04-24 05:35:00	16.182	16.18381	16.182	0
2024-04-24 05:40:00	16.1823	16.18323	16.1823	0
2024-04-24 05:45:00	16.182	16.18261	16.182	0
2024-04-24 05:50:00	16.1829	16.1828	16.1829	0
2024-04-24 05:55:00	16.1824	16.1823	16.1824	0
2024-04-24 06:00:00	16.182	16.18245	16.182	0
2024-04-24 06:05:00	16.189	16.18327	16.189	0
2024-04-24 06:10:00	16.1819	16.18341	16.1819	0
2024-04-24 06:15:00	16.1822	16.18282	16.1822	0
2024-04-24 06:20:00	16.1824	16.18291	16.1824	0
2024-04-24 06:25:00	16.182	16.18291	16.182	0
2024-04-24 06:30:00	16.1813	16.18281	16.1813	0
2024-04-24 06:35:00	16.1809	16.1827	16.1809	0
2024-04-24 06:40:00	16.1811	16.18252	16.1811	0
2024-04-24 06:45:00	16.1808	16.18236	16.1808	0
2024-04-24 06:50:00	16.1876	16.18292	16.1876	0
2024-04-24 06:55:00	16.1811	16.18213	16.1811	0
2024-04-24 07:00:00	16.1813	16.18207	16.1813	0
2024-04-24 07:05:00	16.1813	16.18198	16.1813	0
2024-04-24 07:10:00	16.1809	16.18183	16.1809	0
2024-04-24 07:15:00	16.1806	16.18169	16.1806	0
2024-04-24 07:20:00	16.1871	16.18227	16.1871	0
2024-04-24 07:25:00	16.1803	16.18221	16.1803	0
2024-04-24 07:30:00	16.1808	16.18218	16.1808	0
2024-04-24 07:35:00	16.1881	16.18291	16.1881	0
2024-04-24 07:40:00	16.188	16.18295	16.188	0
2024-04-24 07:45:00	16.188	16.18364	16.188	0
2024-04-24 07:50:00	16.1881	16.18432	16.1881	0
2024-04-24 07:55:00	16.1886	16.18505	16.1886	0
2024-04-24 08:00:00	16.1879	16.18575	16.1879	0
2024-04-24 08:05:00	16.1875	16.18644	16.1875	0
2024-04-24 08:10:00	16.1817	16.1859	16.1817	0
2024-04-24 08:15:00	16.1811	16.18598	16.1811	0
2024-04-24 08:20:00	16.1874	16.18664	16.1874	0
2024-04-24 08:25:00	16.1876	16.18659	16.1876	0
2024-04-24 08:30:00	16.194	16.18719	16.194	0
2024-04-24 08:35:00	16.1942	16.18781	16.1942	0
2024-04-24 08:40:00	16.1873	16.18773	16.1873	0
2024-04-24 08:45:00	16.1875	16.18762	16.1875	0
2024-04-24 08:50:00	16.1939	16.18822	16.1939	0
2024-04-24 08:55:00	16.1942	16.18889	16.1942	0
2024-04-24 09:00:00	16.1944	16.19016	16.1944	0
2024-04-24 09:05:00	16.1874	16.19079	16.1874	0
2024-04-24 09:10:00	16.1943	16.19148	16.1943	0
2024-04-24 09:15:00	16.1945	16.19217	16.1945	0
2024-04-24 09:20:00	16.1941	16.19218	16.1941	0
2024-04-24 09:25:00	16.1939	16.19215	16.1939	0
2024-04-24 09:30:00	16.187	16.19212	16.187	0
2024-04-24 09:35:00	16.1941	16.19278	16.1941	0
2024-04-24 09:40:00	16.1939	16.19278	16.1939	0
2024-04-24 09:45:00	16.1875	16.19211	16.1875	0
2024-04-24 09:50:00	16.1943	16.1921	16.1943	0
2024-04-24 09:55:00	16.1879	16.19215	16.1879	0
2024-04-24 10:00:00	16.1885	16.19157	16.1885	0
2024-04-24 10:05:00	16.1945	16.19157	16.1945	0
2024-04-24 10:10:00	16.1941	16.19157	16.1941	0
2024-04-24 10:15:00	16.1939	16.19157	16.1939	0
2024-04-24 10:20:00	16.1942	16.19229	16.1942	0
2024-04-24 10:25:00	16.1943	16.19231	16.1943	0
2024-04-24 10:30:00	16.194	16.19232	16.194	0
2024-04-24 10:35:00	16.1871	16.19228	16.1871	0
2024-04-24 10:40:00	16.2009	16.19294	16.2009	0
2024-04-24 10:45:00	16.2006	16.19421	16.2006	0
2024-04-24 10:50:00	16.2005	16.19541	16.2005	0
2024-04-24 10:55:00	16.1937	16.19533	16.1937	0
2024-04-24 11:00:00	16.2003	16.19595	16.2003	0
2024-04-24 11:05:00	16.2008	16.19664	16.2008	0
2024-04-24 11:10:00	16.2005	16.19727	16.2005	0
2024-04-24 11:15:00	16.2014	16.19798	16.2014	0
2024-04-24 11:20:00	16.2014	16.19872	16.2014	0
2024-04-24 11:25:00	16.2009	16.2001	16.2009	0
2024-04-24 11:30:00	16.2006	16.20007	16.2006	0
2024-04-24 11:35:00	16.2009	16.2001	16.2009	0
2024-04-24 11:40:00	16.2012	16.20017	16.2012	0
2024-04-24 11:45:00	16.2008	16.20088	16.2008	0
2024-04-24 11:50:00	16.2006	16.20091	16.2006	0
2024-04-24 11:55:00	16.2004	16.20087	16.2004	0
2024-04-24 12:00:00	16.2003	16.20085	16.2003	0
2024-04-24 12:05:00	16.2008	16.20079	16.2008	0
2024-04-24 12:10:00	16.2005	16.2007	16.2005	0
2024-04-24 12:15:00	16.2004	16.20065	16.2004	0
2024-04-24 12:20:00	16.2003	16.20062	16.2003	0
2024-04-24 12:25:00	16.2007	16.2006	16.2007	0
2024-04-24 12:30:00	16.2005	16.20053	16.2005	0
2024-04-24 12:35:00	16.2008	16.20053	16.2008	0
2024-04-24 12:40:00	16.202	16.20067	16.202	0
2024-04-24 12:45:00	16.2015	16.20078	16.2015	0
2024-04-24 12:50:00	16.2014	16.20089	16.2014	0
2024-04-24 12:55:00	16.2081	16.20162	16.2081	0
2024-04-24 13:00:00	16.2015	16.20172	16.2015	0
2024-04-24 13:05:00	16.2014	16.20182	16.2014	0
2024-04-24 13:10:00	16.2077	16.20256	16.2077	0
2024-04-24 13:15:00	16.2007	16.20256	16.2007	0
2024-04-24 13:20:00	16.2081	16.20332	16.2081	0
2024-04-24 13:25:00	16.2082	16.20406	16.2082	0
2024-04-24 13:30:00	16.201	16.20396	16.201	0
2024-04-24 13:35:00	16.2074	16.20455	16.2074	0
2024-04-24 13:40:00	16.2072	16.20513	16.2072	0
2024-04-24 13:45:00	16.207	16.20502	16.207	0
2024-04-24 13:50:00	16.2003	16.2049	16.2003	0
2024-04-24 13:55:00	16.2002	16.20478	16.2002	0
2024-04-24 14:00:00	16.2073	16.20474	16.2073	0
2024-04-24 14:05:00	16.2077	16.20544	16.2077	0
2024-04-24 14:10:00	16.2074	16.20537	16.2074	0
2024-04-24 14:15:00	16.2072	16.20527	16.2072	0
2024-04-24 14:20:00	16.207	16.20587	16.207	0
2024-04-24 14:25:00	16.207	16.20583	16.207	0
2024-04-24 14:30:00	16.2069	16.2058	16.2069	0
2024-04-24 14:35:00	16.2078	16.20588	16.2078	0
2024-04-24 14:40:00	16.208	16.20665	16.208	0
2024-04-24 14:45:00	16.2148	16.20811	16.2148	0
2024-04-24 14:50:00	16.2143	16.20881	16.2143	0
2024-04-24 14:55:00	16.214	16.20944	16.214	0
2024-04-24 15:00:00	16.2138	16.21008	16.2138	0
2024-04-24 15:05:00	16.2143	16.21079	16.2143	0
2024-04-24 15:10:00	16.2073	16.21082	16.2073	0
2024-04-24 15:15:00	16.2138	16.2115	16.2138	0
2024-04-24 15:20:00	16.2137	16.21218	16.2137	0
2024-04-24 15:25:00	16.2136	16.21276	16.2136	0
2024-04-24 15:30:00	16.2146	16.21342	16.2146	0
2024-04-24 15:35:00	16.2079	16.21273	16.2079	0
2024-04-24 15:40:00	16.2148	16.21278	16.2148	0
2024-04-24 15:45:00	16.2143	16.21281	16.2143	0
2024-04-24 15:50:00	16.214	16.21283	16.214	0
2024-04-24 15:55:00	16.2138	16.21278	16.2138	0
2024-04-24 16:00:00	16.2147	16.21352	16.2147	0
2024-04-24 16:05:00	16.2143	16.21357	16.2143	0
2024-04-24 16:10:00	16.214	16.2136	16.214	0
2024-04-24 16:15:00	16.2143	16.21367	16.2143	0
2024-04-24 16:20:00	16.2146	16.21367	16.2146	0
2024-04-24 16:25:00	16.2209	16.21497	16.2209	0
2024-04-24 16:30:00	16.2153	16.21502	16.2153	0
2024-04-24 16:35:00	16.2147	16.21506	16.2147	0
2024-04-24 16:40:00	16.2152	16.21518	16.2152	0
2024-04-24 16:45:00	16.215	16.2153	16.215	0
2024-04-24 16:50:00	16.2145	16.21528	16.2145	0
2024-04-24 16:55:00	16.2141	16.21526	16.2141	0
2024-04-24 17:00:00	16.2143	16.21529	16.2143	0
2024-04-24 17:05:00	16.2211	16.21597	16.2211	0
2024-04-24 17:10:00	16.2208	16.21659	16.2208	0
2024-04-24 17:15:00	16.2139	16.21589	16.2139	0
2024-04-24 17:20:00	16.2214	16.2165	16.2214	0
2024-04-24 17:25:00	16.2277	16.2178	16.2277	0
2024-04-24 17:30:00	16.2274	16.21902	16.2274	0
2024-04-24 17:35:00	16.2272	16.22024	16.2272	0
2024-04-24 17:40:00	16.2209	16.22088	16.2209	0
2024-04-24 17:45:00	16.2278	16.22225	16.2278	0
2024-04-24 17:50:00	16.2274	16.22356	16.2274	0
2024-04-24 17:55:00	16.2277	16.22422	16.2277	0
2024-04-24 18:00:00	16.2207	16.22421	16.2207	0
2024-04-24 18:05:00	16.2205	16.22487	16.2205	0
2024-04-24 18:10:00	16.2137	16.2241	16.2137	0
2024-04-24 18:15:00	16.2203	16.22336	16.2203	0
2024-04-24 18:20:00	16.2275	16.22337	16.2275	0
2024-04-24 18:25:00	16.2273	16.22338	16.2273	0
2024-04-24 18:30:00	16.2282	16.22411	16.2282	0
2024-04-24 18:35:00	16.2277	16.2241	16.2277	0
2024-04-24 18:40:00	16.228	16.22416	16.228	0
2024-04-24 18:45:00	16.2276	16.22415	16.2276	0
2024-04-24 18:50:00	16.2273	16.22481	16.2273	0
2024-04-24 18:55:00	16.2276	16.22552	16.2276	0
2024-04-24 19:00:00	16.2273	16.22688	16.2273	0
2024-04-24 19:05:00	16.2271	16.22756	16.2271	0
2024-04-24 19:10:00	16.2271	16.22752	16.2271	0
2024-04-24 19:15:00	16.227	16.22749	16.227	0
2024-04-24 19:20:00	16.2208	16.22675	16.2208	0
2024-04-24 19:25:00	16.2273	16.22671	16.2273	0
2024-04-24 19:30:00	16.2277	16.22668	16.2277	0
2024-04-24 19:35:00	16.2279	16.22671	16.2279	0
2024-04-24 19:40:00	16.228	16.22678	16.228	0
2024-04-24 19:45:00	16.2281	16.22683	16.2281	0
2024-04-24 19:50:00	16.2282	16.22692	16.2282	0
2024-04-24 19:55:00	16.2277	16.22698	16.2277	0
2024-04-24 20:00:00	16.2274	16.22701	16.2274	0
2024-04-24 20:05:00	16.2272	16.22703	16.2272	0
2024-04-24 20:10:00	16.2271	16.22766	16.2271	0
2024-04-24 20:15:00	16.2275	16.22768	16.2275	0
2024-04-24 20:20:00	16.2278	16.22769	16.2278	0
2024-04-24 20:25:00	16.2279	16.22769	16.2279	0
2024-04-24 20:30:00	16.2275	16.22764	16.2275	0
2024-04-24 20:35:00	16.2344	16.22827	16.2344	0
2024-04-24 20:40:00	16.2341	16.22886	16.2341	0
2024-04-24 20:45:00	16.2339	16.22948	16.2339	0
2024-04-24 20:50:00	16.2271	16.22945	16.2271	0
2024-04-24 20:55:00	16.228	16.22953	16.228	0
2024-04-24 21:00:00	16.2276	16.22958	16.2276	0
2024-04-24 21:05:00	16.2278	16.22961	16.2278	0
2024-04-24 21:10:00	16.228	16.22963	16.228	0
2024-04-24 21:15:00	16.2276	16.2296	16.2276	0
2024-04-24 21:20:00	16.2273	16.22958	16.2273	0
2024-04-24 21:25:00	16.2276	16.2289	16.2276	0
2024-04-24 21:30:00	16.2273	16.22822	16.2273	0
2024-04-24 21:35:00	16.2281	16.22764	16.2281	0
2024-04-24 21:40:00	16.2277	16.2277	16.2277	0
2024-04-24 21:45:00	16.2279	16.22769	16.2279	0
2024-04-24 21:50:00	16.2275	16.22768	16.2275	0
2024-04-24 21:55:00	16.2277	16.22767	16.2277	0
2024-04-24 22:00:00	16.2274	16.22761	16.2274	0
2024-04-24 22:05:00	16.2272	16.22757	16.2272	0
2024-04-24 22:10:00	16.2281	16.22765	16.2281	0
2024-04-24 22:15:00	16.2215	16.22704	16.2215	0
2024-04-24 22:20:00	16.2282	16.22713	16.2282	0
2024-04-24 22:25:00	16.2283	16.22715	16.2283	0
2024-04-24 22:30:00	16.2278	16.22716	16.2278	0
2024-04-24 22:35:00	16.2279	16.22716	16.2279	0
2024-04-24 22:40:00	16.2208	16.22649	16.2208	0
2024-04-24 22:45:00	16.2277	16.22649	16.2277	0
2024-04-24 22:50:00	16.2207	16.22582	16.2207	0
2024-04-24 22:55:00	16.2272	16.22582	16.2272	0
2024-04-24 23:00:00	16.2214	16.22515	16.2214	0
2024-04-24 23:05:00	16.2143	16.22443	16.2143	0
2024-04-24 23:10:00	16.2207	16.22368	16.2207	0
2024-04-24 23:15:00	16.2205	16.2229	16.2205	0
2024-04-24 23:20:00	16.2209	16.22221	16.2209	0
2024-04-24 23:25:00	16.2216	16.22158	16.2216	0
2024-04-24 23:30:00	16.2215	16.22165	16.2215	0
2024-04-24 23:35:00	16.2148	16.22036	16.2148	0
2024-04-24 23:40:00	16.2143	16.21972	16.2143	0
2024-04-24 23:45:00	16.2217	16.21917	16.2217	0
2024-04-24 23:50:00	16.2149	16.21852	16.2149	0
2024-04-24 23:55:00	16.2211	16.2192	16.2211	0
2024-04-25 00:00:00	16.2141	16.21854	16.2141	0
2024-04-25 00:05:00	16.2139	16.21788	16.2139	0
2024-04-25 00:10:00	16.2137	16.21716	16.2137	0
2024-04-25 00:15:00	16.2136	16.21636	16.2136	0
2024-04-25 00:20:00	16.2141	16.21562	16.2141	0
2024-04-25 00:25:00	16.215	16.21564	16.215	0
2024-04-25 00:30:00	16.2144	16.21565	16.2144	0
2024-04-25 00:35:00	16.2145	16.21493	16.2145	0
2024-04-25 00:40:00	16.2142	16.21486	16.2142	0
2024-04-25 00:45:00	16.2145	16.2142	16.2145	0
2024-04-25 00:50:00	16.2145	16.21424	16.2145	0
2024-04-25 00:55:00	16.215	16.21435	16.215	0
2024-04-25 01:00:00	16.2078	16.21376	16.2078	0
2024-04-25 01:05:00	16.208	16.2132	16.208	0
2024-04-25 01:10:00	16.208	16.21259	16.208	0
2024-04-25 01:15:00	16.2151	16.2126	16.2151	0
2024-04-25 01:20:00	16.2079	16.21195	16.2079	0
2024-04-25 01:25:00	16.2082	16.21132	16.2082	0
2024-04-25 01:30:00	16.2082	16.21072	16.2082	0
2024-04-25 01:35:00	16.2091	16.21018	16.2091	0
2024-04-25 01:40:00	16.2021	16.20894	16.2021	0
2024-04-25 01:45:00	16.2085	16.20829	16.2085	0
2024-04-25 01:50:00	16.2079	16.2083	16.2079	0
2024-04-25 01:55:00	16.2018	16.20768	16.2018	0
2024-04-25 02:00:00	16.2088	16.20776	16.2088	0
2024-04-25 02:05:00	16.2081	16.20706	16.2081	0
2024-04-25 02:10:00	16.2014	16.20641	16.2014	0
2024-04-25 02:15:00	16.2014	16.20573	16.2014	0
2024-04-25 02:20:00	16.2019	16.2051	16.2019	0
2024-04-25 02:25:00	16.2013	16.20432	16.2013	0
2024-04-25 02:30:00	16.2018	16.20429	16.2018	0
2024-04-25 02:35:00	16.2012	16.20356	16.2012	0
2024-04-25 02:40:00	16.2008	16.20285	16.2008	0
2024-04-25 02:45:00	16.2016	16.20283	16.2016	0
2024-04-25 02:50:00	16.2015	16.2021	16.2015	0
2024-04-25 02:55:00	16.201	16.20139	16.201	0
2024-04-25 03:00:00	16.1873	16.19998	16.1873	0
2024-04-25 03:05:00	16.1938	16.19922	16.1938	0
2024-04-25 03:10:00	16.2004	16.19907	16.2004	0
2024-04-25 03:15:00	16.2008	16.19902	16.2008	0
2024-04-25 03:20:00	16.1943	16.19827	16.1943	0
2024-04-25 03:25:00	16.1951	16.19766	16.1951	0
2024-04-25 03:30:00	16.2012	16.1977	16.2012	0
2024-04-25 03:35:00	16.1946	16.197	16.1946	0
2024-04-25 03:40:00	16.1951	16.19636	16.1951	0
2024-04-25 03:45:00	16.1951	16.19577	16.1951	0
2024-04-25 03:50:00	16.195	16.19654	16.195	0
2024-04-25 03:55:00	16.1959	16.19675	16.1959	0
2024-04-25 04:00:00	16.195	16.19621	16.195	0
2024-04-25 04:05:00	16.1944	16.19557	16.1944	0
2024-04-25 04:10:00	16.1946	16.1956	16.1946	0
2024-04-25 04:15:00	16.1881	16.1949	16.1881	0
2024-04-25 04:20:00	16.1882	16.1936	16.1882	0
2024-04-25 04:25:00	16.1876	16.1929	16.1876	0
2024-04-25 04:30:00	16.1878	16.19217	16.1878	0
2024-04-25 04:35:00	16.1884	16.1915	16.1884	0
2024-04-25 04:40:00	16.1884	16.19084	16.1884	0
2024-04-25 04:45:00	16.1878	16.19003	16.1878	0
2024-04-25 04:50:00	16.1878	16.18931	16.1878	0
2024-04-25 04:55:00	16.1879	16.18866	16.1879	0
2024-04-25 05:00:00	16.1885	16.18805	16.1885	0
2024-04-25 05:05:00	16.1879	16.18803	16.1879	0
2024-04-25 05:10:00	16.1879	16.188	16.1879	0
2024-04-25 05:15:00	16.1875	16.18799	16.1875	0
2024-04-25 05:20:00	16.1806	16.18727	16.1806	0
2024-04-25 05:25:00	16.1808	16.18651	16.1808	0
2024-04-25 05:30:00	16.1872	16.18639	16.1872	0
2024-04-25 05:35:00	16.1876	16.18637	16.1876	0
2024-04-25 05:40:00	16.1873	16.18632	16.1873	0
2024-04-25 05:45:00	16.188	16.18633	16.188	0
2024-04-25 05:50:00	16.1876	16.18624	16.1876	0
2024-04-25 05:55:00	16.1881	16.18626	16.1881	0
2024-04-25 06:00:00	16.1882	16.18629	16.1882	0
2024-04-25 06:05:00	16.1815	16.18569	16.1815	0
2024-04-25 06:10:00	16.181	16.18573	16.181	0
2024-04-25 06:15:00	16.1807	16.18572	16.1807	0
2024-04-25 06:20:00	16.181	16.1851	16.181	0
2024-04-25 06:25:00	16.1874	16.18508	16.1874	0
2024-04-25 06:30:00	16.1809	16.18444	16.1809	0
2024-04-25 06:35:00	16.1806	16.1837	16.1806	0
2024-04-25 06:40:00	16.1871	16.18365	16.1871	0
2024-04-25 06:45:00	16.1874	16.18358	16.1874	0
2024-04-25 06:50:00	16.1876	16.18352	16.1876	0
2024-04-25 06:55:00	16.1811	16.18348	16.1811	0
2024-04-25 07:00:00	16.1813	16.18351	16.1813	0
2024-04-25 07:05:00	16.1875	16.18419	16.1875	0
2024-04-25 07:10:00	16.1873	16.18482	16.1873	0
2024-04-25 07:15:00	16.1875	16.18483	16.1875	0
2024-04-25 07:20:00	16.1878	16.18552	16.1878	0
2024-04-25 07:25:00	16.1879	16.18625	16.1879	0
2024-04-25 07:30:00	16.1812	16.18566	16.1812	0
2024-04-25 07:35:00	16.1879	16.18571	16.1879	0
2024-04-25 07:40:00	16.1875	16.1857	16.1875	0
2024-04-25 07:45:00	16.181	16.18569	16.181	0
2024-04-25 07:50:00	16.1874	16.1863	16.1874	0
2024-04-25 07:55:00	16.1871	16.18626	16.1871	0
2024-04-25 08:00:00	16.1813	16.18566	16.1813	0
2024-04-25 08:05:00	16.1876	16.18567	16.1876	0
2024-04-25 08:10:00	16.1806	16.18495	16.1806	0
2024-04-25 08:15:00	16.181	16.18426	16.181	0
2024-04-25 08:20:00	16.1806	16.1842	16.1806	0
2024-04-25 08:25:00	16.1871	16.18412	16.1871	0
2024-04-25 08:30:00	16.187	16.18407	16.187	0
2024-04-25 08:35:00	16.1808	16.18405	16.1808	0
2024-04-25 08:40:00	16.1872	16.18403	16.1872	0
2024-04-25 08:45:00	16.1875	16.18407	16.1875	0
2024-04-25 08:50:00	16.1872	16.18466	16.1872	0
2024-04-25 08:55:00	16.1804	16.18394	16.1804	0
2024-04-25 09:00:00	16.1875	16.18463	16.1875	0
2024-04-25 09:05:00	16.1872	16.18525	16.1872	0
2024-04-25 09:10:00	16.1871	16.1859	16.1871	0
2024-04-25 09:15:00	16.187	16.18589	16.187	0
2024-04-25 09:20:00	16.1873	16.18592	16.1873	0
2024-04-25 09:25:00	16.1876	16.1866	16.1876	0
2024-04-25 09:30:00	16.1873	16.18661	16.1873	0
2024-04-25 09:35:00	16.188	16.18666	16.188	0
2024-04-25 09:40:00	16.1875	16.18669	16.1875	0
2024-04-25 09:45:00	16.1873	16.18738	16.1873	0
2024-04-25 09:50:00	16.1881	16.18744	16.1881	0
2024-04-25 09:55:00	16.1876	16.18748	16.1876	0
2024-04-25 10:00:00	16.1806	16.18683	16.1806	0
2024-04-25 10:05:00	16.1871	16.18684	16.1871	0
2024-04-25 10:10:00	16.187	16.18681	16.187	0
2024-04-25 10:15:00	16.1874	16.18679	16.1874	0
2024-04-25 10:20:00	16.1871	16.18677	16.1871	0
2024-04-25 10:25:00	16.187	16.18667	16.187	0
2024-04-25 10:30:00	16.1874	16.18666	16.1874	0
2024-04-25 10:35:00	16.1886	16.18679	16.1886	0
2024-04-25 10:40:00	16.1884	16.18682	16.1884	0
2024-04-25 10:45:00	16.1954	16.1876	16.1954	0
2024-04-25 10:50:00	16.1952	16.18906	16.1952	0
2024-04-25 10:55:00	16.1879	16.18914	16.1879	0
2024-04-25 11:00:00	16.1884	16.18928	16.1884	0
2024-04-25 11:05:00	16.1945	16.18999	16.1945	0
2024-04-25 11:10:00	16.1941	16.19069	16.1941	0
2024-04-25 11:15:00	16.1877	16.19076	16.1877	0
2024-04-25 11:20:00	16.1874	16.19076	16.1874	0
2024-04-25 11:25:00	16.1939	16.19129	16.1939	0
2024-04-25 11:30:00	16.1937	16.19182	16.1937	0
2024-04-25 11:35:00	16.1936	16.19164	16.1936	0
2024-04-25 11:40:00	16.1936	16.19148	16.1936	0
2024-04-25 11:45:00	16.1935	16.19204	16.1935	0
2024-04-25 11:50:00	16.1935	16.19255	16.1935	0
2024-04-25 11:55:00	16.1935	16.19245	16.1935	0
2024-04-25 12:00:00	16.1935	16.19239	16.1935	0
2024-04-25 12:05:00	16.1868	16.1923	16.1868	0
2024-04-25 12:10:00	16.194	16.19296	16.194	0
2024-04-25 12:15:00	16.1942	16.19299	16.1942	0
2024-04-25 12:20:00	16.1949	16.19311	16.1949	0
2024-04-25 12:25:00	16.2016	16.19391	16.2016	0
2024-04-25 12:30:00	16.2011	16.19466	16.2011	0
2024-04-25 12:35:00	16.1949	16.1948	16.1949	0
2024-04-25 12:40:00	16.2021	16.19566	16.2021	0
2024-04-25 12:45:00	16.2014	16.19645	16.2014	0
2024-04-25 12:50:00	16.1942	16.19652	16.1942	0
2024-04-25 12:55:00	16.1944	16.19728	16.1944	0
2024-04-25 13:00:00	16.1941	16.19729	16.1941	0
2024-04-25 13:05:00	16.1938	16.19725	16.1938	0
2024-04-25 13:10:00	16.1937	16.19713	16.1937	0
2024-04-25 13:15:00	16.2003	16.197	16.2003	0
2024-04-25 13:20:00	16.1936	16.19625	16.1936	0
2024-04-25 13:25:00	16.1935	16.19611	16.1935	0
2024-04-25 13:30:00	16.1939	16.19529	16.1939	0
2024-04-25 13:35:00	16.1938	16.19453	16.1938	0
2024-04-25 13:40:00	16.1942	16.19453	16.1942	0
2024-04-25 13:45:00	16.1939	16.19448	16.1939	0
2024-04-25 13:50:00	16.1943	16.1945	16.1943	0
2024-04-25 13:55:00	16.194	16.19452	16.194	0
2024-04-25 14:00:00	16.1938	16.19453	16.1938	0
2024-04-25 14:05:00	16.187	16.1932	16.187	0
2024-04-25 14:10:00	16.194	16.19324	16.194	0
2024-04-25 14:15:00	16.1943	16.19332	16.1943	0
2024-04-25 14:20:00	16.1873	16.19266	16.1873	0
2024-04-25 14:25:00	16.1948	16.19276	16.1948	0
2024-04-25 14:30:00	16.1943	16.19277	16.1943	0
2024-04-25 14:35:00	16.194	16.19278	16.194	0
2024-04-25 14:40:00	16.1942	16.19277	16.1942	0
2024-04-25 14:45:00	16.2011	16.19348	16.2011	0
2024-04-25 14:50:00	16.1941	16.19351	16.1941	0
2024-04-25 14:55:00	16.1944	16.19425	16.1944	0
2024-04-25 15:00:00	16.2012	16.19497	16.2012	0
2024-04-25 15:05:00	16.2013	16.19567	16.2013	0
2024-04-25 15:10:00	16.1947	16.19641	16.1947	0
2024-04-25 15:15:00	16.1942	16.19635	16.1942	0
2024-04-25 15:20:00	16.194	16.19632	16.194	0
2024-04-25 15:25:00	16.1871	16.19563	16.1871	0
2024-04-25 15:30:00	16.2003	16.19624	16.2003	0
2024-04-25 15:35:00	16.194	16.19553	16.194	0
2024-04-25 15:40:00	16.2005	16.19617	16.2005	0
2024-04-25 15:45:00	16.2004	16.19677	16.2004	0
2024-04-25 15:50:00	16.2013	16.19678	16.2013	0
2024-04-25 15:55:00	16.1942	16.19607	16.1942	0
2024-04-25 16:00:00	16.1939	16.19599	16.1939	0
2024-04-25 16:05:00	16.2004	16.19661	16.2004	0
2024-04-25 16:10:00	16.2009	16.1973	16.2009	0
2024-04-25 16:15:00	16.2016	16.19875	16.2016	0
2024-04-25 16:20:00	16.2011	16.19883	16.2011	0
2024-04-25 16:25:00	16.1946	16.19889	16.1946	0
2024-04-25 16:30:00	16.1942	16.19826	16.1942	0
2024-04-25 16:35:00	16.2011	16.19833	16.2011	0
2024-04-25 16:40:00	16.2008	16.19828	16.2008	0
2024-04-25 16:45:00	16.1944	16.1983	16.1944	0
2024-04-25 16:50:00	16.2007	16.19898	16.2007	0
2024-04-25 16:55:00	16.2005	16.19899	16.2005	0
2024-04-25 17:00:00	16.2004	16.19894	16.2004	0
2024-04-25 17:05:00	16.2003	16.19881	16.2003	0
2024-04-25 17:10:00	16.2002	16.19872	16.2002	0
2024-04-25 17:15:00	16.2002	16.19928	16.2002	0
2024-04-25 17:20:00	16.2073	16.20059	16.2073	0
2024-04-25 17:25:00	16.2004	16.20052	16.2004	0
2024-04-25 17:30:00	16.2008	16.20052	16.2008	0
2024-04-25 17:35:00	16.2015	16.20123	16.2015	0
2024-04-25 17:40:00	16.2014	16.2013	16.2014	0
2024-04-25 17:45:00	16.2015	16.2014	16.2015	0
2024-04-25 17:50:00	16.2077	16.20213	16.2077	0
2024-04-25 17:55:00	16.2007	16.20217	16.2007	0
2024-04-25 18:00:00	16.201	16.20225	16.201	0
2024-04-25 18:05:00	16.2007	16.2023	16.2007	0
2024-04-25 18:10:00	16.2072	16.20229	16.2072	0
2024-04-25 18:15:00	16.2014	16.20239	16.2014	0
2024-04-25 18:20:00	16.2009	16.2024	16.2009	0
2024-04-25 18:25:00	16.2012	16.20237	16.2012	0
2024-04-25 18:30:00	16.2008	16.20231	16.2008	0
2024-04-25 18:35:00	16.2014	16.2023	16.2014	0
2024-04-25 18:40:00	16.201	16.20163	16.201	0
2024-04-25 18:45:00	16.2007	16.20163	16.2007	0
2024-04-25 18:50:00	16.2009	16.20162	16.2009	0
2024-04-25 18:55:00	16.2006	16.20161	16.2006	0
2024-04-25 19:00:00	16.2076	16.20165	16.2076	0
2024-04-25 19:05:00	16.2073	16.20224	16.2073	0
2024-04-25 19:10:00	16.2009	16.20224	16.2009	0
2024-04-25 19:15:00	16.2073	16.20285	16.2073	0
2024-04-25 19:20:00	16.2004	16.20281	16.2004	0
2024-04-25 19:25:00	16.2003	16.2027	16.2003	0
2024-04-25 19:30:00	16.2069	16.20329	16.2069	0
2024-04-25 19:35:00	16.2012	16.20334	16.2012	0
2024-04-25 19:40:00	16.2008	16.20333	16.2008	0
2024-04-25 19:45:00	16.2139	16.20466	16.2139	0
2024-04-25 19:50:00	16.2071	16.20461	16.2071	0
2024-04-25 19:55:00	16.208	16.20468	16.208	0
2024-04-25 20:00:00	16.2017	16.20476	16.2017	0
2024-04-25 20:05:00	16.2083	16.20486	16.2083	0
2024-04-25 20:10:00	16.2011	16.20493	16.2011	0
2024-04-25 20:15:00	16.2074	16.20564	16.2074	0
2024-04-25 20:20:00	16.2072	16.20567	16.2072	0
2024-04-25 20:25:00	16.2004	16.20559	16.2004	0
2024-04-25 20:30:00	16.2003	16.20554	16.2003	0
2024-04-25 20:35:00	16.2002	16.20417	16.2002	0
2024-04-25 20:40:00	16.2007	16.20353	16.2007	0
2024-04-25 20:45:00	16.2005	16.20278	16.2005	0
2024-04-25 20:50:00	16.2004	16.20265	16.2004	0
2024-04-25 20:55:00	16.207	16.20252	16.207	0
2024-04-25 21:00:00	16.2002	16.20243	16.2002	0
2024-04-25 21:05:00	16.2079	16.20248	16.2079	0
2024-04-25 21:10:00	16.2012	16.20188	16.2012	0
2024-04-25 21:15:00	16.2014	16.20198	16.2014	0
2024-04-25 21:20:00	16.2014	16.20209	16.2014	0
2024-04-25 21:25:00	16.2014	16.20221	16.2014	0
2024-04-25 21:30:00	16.2014	16.20228	16.2014	0
2024-04-25 21:35:00	16.2009	16.20232	16.2009	0
2024-04-25 21:40:00	16.2016	16.20244	16.2016	0
2024-04-25 21:45:00	16.2016	16.2019	16.2016	0
2024-04-25 21:50:00	16.2015	16.20203	16.2015	0
2024-04-25 21:55:00	16.2015	16.20139	16.2015	0
2024-04-25 22:00:00	16.2021	16.20148	16.2021	0
2024-04-25 22:05:00	16.2019	16.20153	16.2019	0
2024-04-25 22:10:00	16.2023	16.20162	16.2023	0
2024-04-25 22:15:00	16.1952	16.201	16.1952	0
2024-04-25 22:20:00	16.2023	16.20109	16.2023	0
2024-04-25 22:25:00	16.2025	16.20125	16.2025	0
2024-04-25 22:30:00	16.2026	16.20135	16.2026	0
2024-04-25 22:35:00	16.2017	16.20136	16.2017	0
2024-04-25 22:40:00	16.1945	16.20066	16.1945	0
2024-04-25 22:45:00	16.2018	16.20069	16.2018	0
2024-04-25 22:50:00	16.2012	16.2006	16.2012	0
2024-04-25 22:55:00	16.1952	16.19993	16.1952	0
2024-04-25 23:00:00	16.195	16.1992	16.195	0
2024-04-25 23:05:00	16.2011	16.19979	16.2011	0
2024-04-25 23:10:00	16.1951	16.19907	16.1951	0
2024-04-25 23:15:00	16.1945	16.19827	16.1945	0
2024-04-25 23:20:00	16.1947	16.19748	16.1947	0
2024-04-25 23:25:00	16.1951	16.19682	16.1951	0
2024-04-25 23:30:00	16.1945	16.19682	16.1945	0
2024-04-25 23:35:00	16.1941	16.19605	16.1941	0
2024-04-25 23:40:00	16.1943	16.19536	16.1943	0
2024-04-25 23:45:00	16.1944	16.19528	16.1944	0
2024-04-25 23:50:00	16.1878	16.19456	16.1878	0
2024-04-25 23:55:00	16.1875	16.1932	16.1875	0
2024-04-26 00:00:00	16.1872	16.19241	16.1872	0
2024-04-26 00:05:00	16.188	16.19176	16.188	0
2024-04-26 00:10:00	16.188	16.19109	16.188	0
2024-04-26 00:15:00	16.1876	16.19034	16.1876	0
2024-04-26 00:20:00	16.1878	16.18967	16.1878	0
2024-04-26 00:25:00	16.1875	16.18901	16.1875	0
2024-04-26 00:30:00	16.1876	16.18834	16.1876	0
2024-04-26 00:35:00	16.1816	16.18706	16.1816	0
2024-04-26 00:40:00	16.1821	16.18649	16.1821	0
2024-04-26 00:45:00	16.1813	16.18587	16.1813	0
2024-04-26 00:50:00	16.1813	16.18528	16.1813	0
2024-04-26 00:55:00	16.1809	16.18457	16.1809	0
2024-04-26 01:00:00	16.1873	16.1845	16.1873	0
2024-04-26 01:05:00	16.1809	16.18383	16.1809	0
2024-04-26 01:10:00	16.1806	16.18311	16.1806	0
2024-04-26 01:15:00	16.1871	16.18307	16.1871	0
2024-04-26 01:20:00	16.1807	16.18238	16.1807	0
2024-04-26 01:25:00	16.1742	16.18164	16.1742	0
2024-04-26 01:30:00	16.1812	16.18155	16.1812	0
2024-04-26 01:35:00	16.1813	16.18155	16.1813	0
2024-04-26 01:40:00	16.1809	16.18151	16.1809	0
2024-04-26 01:45:00	16.1739	16.18081	16.1739	0
2024-04-26 01:50:00	16.1809	16.18017	16.1809	0
2024-04-26 01:55:00	16.181	16.18018	16.181	0
2024-04-26 02:00:00	16.1812	16.18024	16.1812	0
2024-04-26 02:05:00	16.1808	16.17961	16.1808	0
2024-04-26 02:10:00	16.1739	16.17893	16.1739	0
2024-04-26 02:15:00	16.1742	16.17893	16.1742	0
2024-04-26 02:20:00	16.1744	16.17825	16.1744	0
2024-04-26 02:25:00	16.1745	16.17757	16.1745	0
2024-04-26 02:30:00	16.1741	16.17689	16.1741	0
2024-04-26 02:35:00	16.1743	16.17693	16.1743	0
2024-04-26 02:40:00	16.174	16.17624	16.174	0
2024-04-26 02:45:00	16.1681	16.17495	16.1681	0
2024-04-26 02:50:00	16.1691	16.17374	16.1691	0
2024-04-26 02:55:00	16.1763	16.17329	16.1763	0
2024-04-26 03:00:00	16.1753	16.17343	16.1753	0
2024-04-26 03:05:00	16.175	16.17351	16.175	0
2024-04-26 03:10:00	16.1687	16.17294	16.1687	0
2024-04-26 03:15:00	16.1689	16.17238	16.1689	0
2024-04-26 03:20:00	16.162	16.17117	16.162	0
2024-04-26 03:25:00	16.1622	16.16996	16.1622	0
2024-04-26 03:30:00	16.169	16.16946	16.169	0
2024-04-26 03:35:00	16.1692	16.16957	16.1692	0
2024-04-26 03:40:00	16.1693	16.16959	16.1693	0
2024-04-26 03:45:00	16.1688	16.16884	16.1688	0
2024-04-26 03:50:00	16.1681	16.16812	16.1681	0
2024-04-26 03:55:00	16.1609	16.16671	16.1609	0
2024-04-26 04:00:00	16.1673	16.16657	16.1673	0
2024-04-26 04:05:00	16.1686	16.16654	16.1686	0
2024-04-26 04:10:00	16.1684	16.16718	16.1684	0
2024-04-26 04:15:00	16.1611	16.16707	16.1611	0
2024-04-26 04:20:00	16.1618	16.16635	16.1618	0
2024-04-26 04:25:00	16.162	16.16563	16.162	0
2024-04-26 04:30:00	16.1618	16.16488	16.1618	0
2024-04-26 04:35:00	16.1616	16.16416	16.1616	0
2024-04-26 04:40:00	16.161	16.16345	16.161	0
2024-04-26 04:45:00	16.1612	16.16348	16.1612	0
2024-04-26 04:50:00	16.1613	16.16288	16.1613	0
2024-04-26 04:55:00	16.1624	16.16226	16.1624	0
2024-04-26 05:00:00	16.1549	16.16091	16.1549	0
2024-04-26 05:05:00	16.161	16.1609	16.161	0
2024-04-26 05:10:00	16.1616	16.16088	16.1616	0
2024-04-26 05:15:00	16.1555	16.16023	16.1555	0
2024-04-26 05:20:00	16.1614	16.16019	16.1614	0
2024-04-26 05:25:00	16.1609	16.16012	16.1609	0
2024-04-26 05:30:00	16.155	16.15952	16.155	0
2024-04-26 05:35:00	16.1544	16.15884	16.1544	0
2024-04-26 05:40:00	16.1488	16.15759	16.1488	0
2024-04-26 05:45:00	16.1484	16.15619	16.1484	0
2024-04-26 05:50:00	16.1616	16.15686	16.1616	0
2024-04-26 05:55:00	16.1549	16.15625	16.1549	0
2024-04-26 06:00:00	16.1544	16.15553	16.1544	0
2024-04-26 06:05:00	16.1616	16.15614	16.1616	0
2024-04-26 06:10:00	16.1549	16.15549	16.1549	0
2024-04-26 06:15:00	16.1615	16.15555	16.1615	0
2024-04-26 06:20:00	16.1614	16.15619	16.1614	0
2024-04-26 06:25:00	16.1542	16.15617	16.1542	0
2024-04-26 06:30:00	16.1616	16.15745	16.1616	0
2024-04-26 06:35:00	16.1615	16.15876	16.1615	0
2024-04-26 06:40:00	16.1476	16.15736	16.1476	0
2024-04-26 06:45:00	16.1473	16.1566	16.1473	0
2024-04-26 06:50:00	16.1542	16.15658	16.1542	0
2024-04-26 06:55:00	16.1606	16.15648	16.1606	0
2024-04-26 07:00:00	16.1541	16.1564	16.1541	0
2024-04-26 07:05:00	16.161	16.15635	16.161	0
2024-04-26 07:10:00	16.154	16.15561	16.154	0
2024-04-26 07:15:00	16.1537	16.15556	16.1537	0
2024-04-26 07:20:00	16.1469	16.15409	16.1469	0
2024-04-26 07:25:00	16.154	16.15334	16.154	0
2024-04-26 07:30:00	16.1609	16.15467	16.1609	0
2024-04-26 07:35:00	16.1611	16.15605	16.1611	0
2024-04-26 07:40:00	16.154	16.15603	16.154	0
2024-04-26 07:45:00	16.1544	16.15541	16.1544	0
2024-04-26 07:50:00	16.1607	16.15607	16.1607	0
2024-04-26 07:55:00	16.1605	16.15602	16.1605	0
2024-04-26 08:00:00	16.1603	16.15665	16.1603	0
2024-04-26 08:05:00	16.1602	16.1573	16.1602	0
2024-04-26 08:10:00	16.1602	16.15863	16.1602	0
2024-04-26 08:15:00	16.1601	16.15924	16.1601	0
2024-04-26 08:20:00	16.1601	16.15916	16.1601	0
2024-04-26 08:25:00	16.1534	16.15839	16.1534	0
2024-04-26 08:30:00	16.1605	16.15904	16.1605	0
2024-04-26 08:35:00	16.1603	16.15963	16.1603	0
2024-04-26 08:40:00	16.1541	16.15897	16.1541	0
2024-04-26 08:45:00	16.1605	16.15897	16.1605	0
2024-04-26 08:50:00	16.1608	16.15902	16.1608	0
2024-04-26 08:55:00	16.1605	16.15905	16.1605	0
2024-04-26 09:00:00	16.1603	16.15906	16.1603	0
2024-04-26 09:05:00	16.1612	16.15917	16.1612	0
2024-04-26 09:10:00	16.1608	16.15924	16.1608	0
2024-04-26 09:15:00	16.1605	16.15995	16.1605	0
2024-04-26 09:20:00	16.1604	16.15994	16.1604	0
2024-04-26 09:25:00	16.1669	16.1606	16.1669	0
2024-04-26 09:30:00	16.1606	16.16125	16.1606	0
2024-04-26 09:35:00	16.1671	16.16191	16.1671	0
2024-04-26 09:40:00	16.1674	16.16257	16.1674	0
2024-04-26 09:45:00	16.1743	16.16395	16.1743	0
2024-04-26 09:50:00	16.174	16.16532	16.174	0
2024-04-26 09:55:00	16.1753	16.16673	16.1753	0
2024-04-26 10:00:00	16.1679	16.16744	16.1679	0
2024-04-26 10:05:00	16.1679	16.16818	16.1679	0
2024-04-26 10:10:00	16.1756	16.1697	16.1756	0
2024-04-26 10:15:00	16.1748	16.17049	16.1748	0
2024-04-26 10:20:00	16.1753	16.17196	16.1753	0
2024-04-26 10:25:00	16.175	16.17275	16.175	0
2024-04-26 10:30:00	16.1678	16.17279	16.1678	0
2024-04-26 10:35:00	16.1685	16.17221	16.1685	0
2024-04-26 10:40:00	16.1745	16.17226	16.1745	0
2024-04-26 10:45:00	16.1741	16.17214	16.1741	0
2024-04-26 10:50:00	16.1739	16.17274	16.1739	0
2024-04-26 10:55:00	16.1737	16.17332	16.1737	0
2024-04-26 11:00:00	16.1746	16.17322	16.1746	0
2024-04-26 11:05:00	16.1742	16.17316	16.1742	0
2024-04-26 11:10:00	16.1739	16.17302	16.1739	0
2024-04-26 11:15:00	16.1737	16.17289	16.1737	0
2024-04-26 11:20:00	16.1736	16.17347	16.1736	0
2024-04-26 11:25:00	16.174	16.17402	16.174	0
2024-04-26 11:30:00	16.1743	16.174	16.1743	0
2024-04-26 11:35:00	16.1744	16.17403	16.1744	0
2024-04-26 11:40:00	16.1746	16.1741	16.1746	0
2024-04-26 11:45:00	16.1747	16.1742	16.1747	0
2024-04-26 11:50:00	16.1809	16.17483	16.1809	0
2024-04-26 11:55:00	16.1806	16.17547	16.1806	0
2024-04-26 12:00:00	16.1738	16.17546	16.1738	0
2024-04-26 12:05:00	16.1809	16.17618	16.1809	0
2024-04-26 12:10:00	16.1739	16.17621	16.1739	0
2024-04-26 12:15:00	16.1804	16.17685	16.1804	0
2024-04-26 12:20:00	16.1803	16.17745	16.1803	0
2024-04-26 12:25:00	16.1802	16.17803	16.1802	0
2024-04-26 12:30:00	16.1807	16.17864	16.1807	0
2024-04-26 12:35:00	16.181	16.17927	16.181	0
2024-04-26 12:40:00	16.1874	16.17992	16.1874	0
2024-04-26 12:45:00	16.1819	16.18005	16.1819	0
2024-04-26 12:50:00	16.1812	16.18079	16.1812	0
2024-04-26 12:55:00	16.1814	16.18084	16.1814	0
2024-04-26 13:00:00	16.188	16.18225	16.188	0
2024-04-26 13:05:00	16.1876	16.18297	16.1876	0
2024-04-26 13:10:00	16.1806	16.183	16.1806	0
2024-04-26 13:15:00	16.1938	16.18436	16.1938	0
2024-04-26 13:20:00	16.187	16.18499	16.187	0
2024-04-26 13:25:00	16.1936	16.18625	16.1936	0
2024-04-26 13:30:00	16.1874	16.18625	16.1874	0
2024-04-26 13:35:00	16.1872	16.18678	16.1872	0
2024-04-26 13:40:00	16.1875	16.18741	16.1875	0
2024-04-26 13:45:00	16.1872	16.18799	16.1872	0
2024-04-26 13:50:00	16.1871	16.1879	16.1871	0
2024-04-26 13:55:00	16.1936	16.1885	16.1936	0
2024-04-26 14:00:00	16.1869	16.18913	16.1869	0
2024-04-26 14:05:00	16.1935	16.1891	16.1935	0
2024-04-26 14:10:00	16.1945	16.18985	16.1945	0
2024-04-26 14:15:00	16.1941	16.1899	16.1941	0
2024-04-26 14:20:00	16.1949	16.19065	16.1949	0
2024-04-26 14:25:00	16.1943	16.19136	16.1943	0
2024-04-26 14:30:00	16.2007	16.19268	16.2007	0
2024-04-26 14:35:00	16.2005	16.19401	16.2005	0
2024-04-26 14:40:00	16.2004	16.19534	16.2004	0
2024-04-26 14:45:00	16.1936	16.19534	16.1936	0
2024-04-26 14:50:00	16.1935	16.196	16.1935	0
2024-04-26 14:55:00	16.1945	16.1961	16.1945	0
2024-04-26 15:00:00	16.1941	16.19606	16.1941	0
2024-04-26 15:05:00	16.1944	16.19609	16.1944	0
2024-04-26 15:10:00	16.1941	16.19601	16.1941	0
2024-04-26 15:15:00	16.2005	16.19663	16.2005	0
2024-04-26 15:20:00	16.2004	16.1966	16.2004	0
2024-04-26 15:25:00	16.2003	16.19658	16.2003	0
2024-04-26 15:30:00	16.2008	16.19662	16.2008	0
2024-04-26 15:35:00	16.2005	16.19731	16.2005	0
2024-04-26 15:40:00	16.2004	16.198	16.2004	0
2024-04-26 15:45:00	16.2013	16.19868	16.2013	0
2024-04-26 15:50:00	16.2076	16.20003	16.2076	0
2024-04-26 15:55:00	16.2006	16.20065	16.2006	0
2024-04-26 16:00:00	16.2004	16.20128	16.2004	0
2024-04-26 16:05:00	16.2003	16.20126	16.2003	0
2024-04-26 16:10:00	16.2069	16.20191	16.2069	0
2024-04-26 16:15:00	16.2073	16.20261	16.2073	0
2024-04-26 16:20:00	16.2071	16.20324	16.2071	0
2024-04-26 16:25:00	16.2008	16.20327	16.2008	0
2024-04-26 16:30:00	16.201	16.20333	16.201	0
2024-04-26 16:35:00	16.2079	16.20399	16.2079	0
2024-04-26 16:40:00	16.2079	16.20402	16.2079	0
2024-04-26 16:45:00	16.2075	16.20471	16.2075	0
2024-04-26 16:50:00	16.2078	16.20545	16.2078	0
2024-04-26 16:55:00	16.2141	16.20683	16.2141	0
2024-04-26 17:00:00	16.2078	16.20692	16.2078	0
2024-04-26 17:05:00	16.2141	16.2076	16.2141	0
2024-04-26 17:10:00	16.2139	16.20828	16.2139	0
2024-04-26 17:15:00	16.2137	16.20957	16.2137	0
2024-04-26 17:20:00	16.2137	16.21084	16.2137	0
2024-04-26 17:25:00	16.2073	16.21078	16.2073	0
2024-04-26 17:30:00	16.2077	16.21076	16.2077	0
2024-04-26 17:35:00	16.2141	16.21142	16.2141	0
2024-04-26 17:40:00	16.2139	16.21203	16.2139	0
2024-04-26 17:45:00	16.2137	16.21199	16.2137	0
2024-04-26 17:50:00	16.2136	16.21257	16.2136	0
2024-04-26 17:55:00	16.2207	16.21323	16.2207	0
2024-04-26 18:00:00	16.2143	16.21327	16.2143	0
2024-04-26 18:05:00	16.2207	16.21397	16.2207	0
2024-04-26 18:10:00	16.2147	16.21407	16.2147	0
2024-04-26 18:15:00	16.2209	16.21543	16.2209	0
2024-04-26 18:20:00	16.2144	16.2161	16.2144	0
2024-04-26 18:25:00	16.2145	16.21614	16.2145	0
2024-04-26 18:30:00	16.2208	16.21683	16.2208	0
2024-04-26 18:35:00	16.2206	16.21752	16.2206	0
2024-04-26 18:40:00	16.2143	16.21759	16.2143	0
2024-04-26 18:45:00	16.2207	16.21759	16.2207	0
2024-04-26 18:50:00	16.2209	16.21825	16.2209	0
2024-04-26 18:55:00	16.2207	16.21825	16.2207	0
2024-04-26 19:00:00	16.2283	16.21961	16.2283	0
2024-04-26 19:05:00	16.2282	16.22034	16.2282	0
2024-04-26 19:10:00	16.2281	16.22171	16.2281	0
2024-04-26 19:15:00	16.2282	16.22308	16.2282	0
2024-04-26 19:20:00	16.2215	16.22315	16.2215	0
2024-04-26 19:25:00	16.2277	16.22386	16.2277	0
2024-04-26 19:30:00	16.2274	16.22517	16.2274	0
2024-04-26 19:35:00	16.2278	16.22588	16.2278	0
2024-04-26 19:40:00	16.2274	16.22653	16.2274	0
2024-04-26 19:45:00	16.2277	16.22723	16.2277	0
2024-04-26 19:50:00	16.2207	16.22647	16.2207	0
2024-04-26 19:55:00	16.2282	16.22647	16.2282	0
2024-04-26 20:00:00	16.2277	16.22643	16.2277	0
2024-04-26 20:05:00	16.2274	16.22635	16.2274	0
2024-04-26 20:10:00	16.2281	16.22701	16.2281	0
2024-04-26 20:15:00	16.2276	16.227	16.2276	0
2024-04-26 20:20:00	16.2278	16.22704	16.2278	0
2024-04-26 20:25:00	16.228	16.22706	16.228	0
2024-04-26 20:30:00	16.2276	16.22708	16.2276	0
2024-04-26 20:35:00	16.2273	16.22704	16.2273	0
2024-04-26 20:40:00	16.2276	16.22773	16.2276	0
2024-04-26 20:45:00	16.2278	16.22769	16.2278	0
2024-04-26 20:50:00	16.228	16.22772	16.228	0
2024-04-26 20:55:00	16.2281	16.22779	16.2281	0
2024-04-26 21:00:00	16.2281	16.22779	16.2281	0
2024-04-26 21:05:00	16.2277	16.2278	16.2277	0
2024-04-26 21:10:00	16.2278	16.2278	16.2278	0
2024-04-26 21:15:00	16.228	16.2278	16.228	0
2024-04-26 21:20:00	16.2276	16.2278	16.2276	0
2024-04-26 21:25:00	16.2273	16.2278	16.2273	0
2024-04-26 21:30:00	16.2281	16.22785	16.2281	0
2024-04-26 21:35:00	16.2277	16.22784	16.2277	0
2024-04-26 21:40:00	16.2274	16.22778	16.2274	0
2024-04-26 21:45:00	16.2272	16.22769	16.2272	0
2024-04-26 21:50:00	16.2275	16.22763	16.2275	0
2024-04-26 21:55:00	16.2273	16.22759	16.2273	0
2024-04-26 22:00:00	16.2344	16.22825	16.2344	0
2024-04-26 22:05:00	16.2279	16.22824	16.2279	0
2024-04-26 22:10:00	16.2285	16.22833	16.2285	0
2024-04-26 22:15:00	16.2279	16.22839	16.2279	0
2024-04-26 22:20:00	16.2342	16.229	16.2342	0
2024-04-26 22:25:00	16.2283	16.22906	16.2283	0
2024-04-26 22:30:00	16.2278	16.2291	16.2278	0
2024-04-26 22:35:00	16.2341	16.22979	16.2341	0
2024-04-26 22:40:00	16.2272	16.22976	16.2272	0
2024-04-26 22:45:00	16.2338	16.23041	16.2338	0
2024-04-26 22:50:00	16.2348	16.23045	16.2348	0
2024-04-26 22:55:00	16.2282	16.23048	16.2282	0
2024-04-26 23:00:00	16.2344	16.23107	16.2344	0
2024-04-26 23:05:00	16.2345	16.23173	16.2345	0
2024-04-26 23:10:00	16.228	16.23111	16.228	0
2024-04-26 23:15:00	16.2276	16.23104	16.2276	0
2024-04-26 23:20:00	16.2279	16.23105	16.2279	0
2024-04-26 23:25:00	16.2353	16.23117	16.2353	0
2024-04-26 23:30:00	16.2346	16.23191	16.2346	0
2024-04-26 23:35:00	16.2352	16.23205	16.2352	0
2024-04-26 23:40:00	16.2279	16.23136	16.2279	0
2024-04-26 23:45:00	16.2275	16.23129	16.2275	0
2024-04-26 23:50:00	16.2277	16.23062	16.2277	0
2024-04-26 23:55:00	16.2274	16.22991	16.2274	0
2024-04-27 00:00:00	16.2343	16.23054	16.2343	0
2024-04-27 00:05:00	16.2341	16.23119	16.2341	0
2024-04-27 00:10:00	16.2282	16.23122	16.2282	0
2024-04-27 00:15:00	16.2277	16.23046	16.2277	0
2024-04-27 00:20:00	16.2341	16.23041	16.2341	0
2024-04-27 00:25:00	16.2272	16.22961	16.2272	0
2024-04-27 00:30:00	16.2271	16.22953	16.2271	0
2024-04-27 00:35:00	16.2342	16.2302	16.2342	0
2024-04-27 00:40:00	16.234	16.23083	16.234	0
2024-04-27 00:45:00	16.2338	16.23147	16.2338	0
2024-04-27 00:50:00	16.2337	16.23141	16.2337	0
2024-04-27 00:55:00	16.2336	16.23136	16.2336	0
2024-04-27 01:00:00	16.2336	16.2319	16.2336	0
2024-04-27 01:05:00	16.2341	16.23254	16.2341	0
2024-04-27 01:10:00	16.2345	16.23258	16.2345	0
2024-04-27 01:15:00	16.2341	16.23327	16.2341	0
2024-04-27 01:20:00	16.2272	16.23328	16.2272	0
2024-04-27 01:25:00	16.2342	16.23328	16.2342	0
2024-04-27 01:30:00	16.2345	16.23333	16.2345	0
2024-04-27 01:35:00	16.2346	16.23341	16.2346	0
2024-04-27 01:40:00	16.2342	16.23346	16.2342	0
2024-04-27 01:45:00	16.2277	16.23287	16.2277	0
2024-04-27 01:50:00	16.2351	16.23302	16.2351	0
2024-04-27 01:55:00	16.2355	16.23316	16.2355	0
2024-04-27 02:00:00	16.2415	16.23386	16.2415	0
2024-04-27 02:05:00	16.242	16.23465	16.242	0
2024-04-27 02:10:00	16.2347	16.2354	16.2347	0
2024-04-27 02:15:00	16.2352	16.2355	16.2352	0
2024-04-27 02:20:00	16.228	16.23485	16.228	0
2024-04-27 02:25:00	16.2342	16.23481	16.2342	0
2024-04-27 02:30:00	16.2351	16.2349	16.2351	0
2024-04-27 02:35:00	16.2284	16.23497	16.2284	0
2024-04-27 02:40:00	16.2284	16.2343	16.2284	0
2024-04-27 02:45:00	16.2345	16.2342	16.2345	0
2024-04-27 02:50:00	16.2346	16.23351	16.2346	0
2024-04-27 02:55:00	16.2346	16.23277	16.2346	0
2024-04-27 03:00:00	16.2276	16.23206	16.2276	0
2024-04-27 03:05:00	16.2273	16.23127	16.2273	0
2024-04-27 03:10:00	16.2271	16.23118	16.2271	0
2024-04-27 03:15:00	16.2276	16.23052	16.2276	0
2024-04-27 03:20:00	16.2273	16.22974	16.2273	0
2024-04-27 03:25:00	16.2343	16.23033	16.2343	0
2024-04-27 03:30:00	16.2282	16.23031	16.2282	0
2024-04-27 03:35:00	16.2277	16.22963	16.2277	0
2024-04-27 03:40:00	16.2274	16.22891	16.2274	0
2024-04-27 03:45:00	16.2278	16.22823	16.2278	0
2024-04-27 03:50:00	16.2274	16.22821	16.2274	0
2024-04-27 03:55:00	16.2272	16.2282	16.2272	0
2024-04-27 04:00:00	16.2276	16.22825	16.2276	0
2024-04-27 04:05:00	16.2284	16.22833	16.2284	0
2024-04-27 04:10:00	16.2345	16.22905	16.2345	0
2024-04-27 04:15:00	16.2279	16.22841	16.2279	0
2024-04-27 04:20:00	16.2284	16.22843	16.2284	0
2024-04-27 04:25:00	16.2279	16.22845	16.2279	0
2024-04-27 04:30:00	16.2284	16.22855	16.2284	0
2024-04-27 04:35:00	16.2284	16.22861	16.2284	0
2024-04-27 04:40:00	16.2287	16.22874	16.2287	0
2024-04-27 04:45:00	16.2285	16.22887	16.2285	0
2024-04-27 04:50:00	16.2284	16.22895	16.2284	0
2024-04-27 04:55:00	16.2279	16.2289	16.2279	0
2024-04-27 05:00:00	16.2275	16.2282	16.2275	0
2024-04-27 05:05:00	16.2273	16.22814	16.2273	0
2024-04-27 05:10:00	16.2277	16.22807	16.2277	0
2024-04-27 05:15:00	16.2274	16.22802	16.2274	0
2024-04-27 05:20:00	16.2272	16.2279	16.2272	0
2024-04-27 05:25:00	16.2271	16.22777	16.2271	0
2024-04-27 05:30:00	16.2274	16.22764	16.2274	0
2024-04-27 05:35:00	16.2272	16.22751	16.2272	0
2024-04-27 05:40:00	16.2271	16.22738	16.2271	0
2024-04-27 05:45:00	16.227	16.22729	16.227	0
2024-04-27 05:50:00	16.2285	16.22739	16.2285	0
2024-04-27 05:55:00	16.2279	16.22745	16.2279	0
2024-04-27 06:00:00	16.2275	16.22743	16.2275	0
2024-04-27 06:05:00	16.2344	16.22813	16.2344	0
2024-04-27 06:10:00	16.2288	16.22829	16.2288	0
2024-04-27 06:15:00	16.2281	16.22839	16.2281	0
2024-04-27 06:20:00	16.2343	16.22908	16.2343	0
2024-04-27 06:25:00	16.2345	16.22981	16.2345	0
2024-04-27 06:30:00	16.2346	16.23056	16.2346	0
2024-04-27 06:35:00	16.228	16.23066	16.228	0
2024-04-27 06:40:00	16.2276	16.23057	16.2276	0
2024-04-27 06:45:00	16.234	16.23118	16.234	0
2024-04-27 06:50:00	16.2405	16.23248	16.2405	0
2024-04-27 06:55:00	16.2343	16.23247	16.2343	0
2024-04-27 07:00:00	16.235	16.23309	16.235	0
2024-04-27 07:05:00	16.2345	16.23373	16.2345	0
2024-04-27 07:10:00	16.2341	16.23371	16.2341	0
2024-04-27 07:15:00	16.2345	16.23371	16.2345	0
2024-04-27 07:20:00	16.2346	16.23371	16.2346	0
2024-04-27 07:25:00	16.2409	16.235	16.2409	0
2024-04-27 07:30:00	16.234	16.23564	16.234	0
2024-04-27 07:35:00	16.2405	16.23629	16.2405	0
2024-04-27 07:40:00	16.2408	16.23632	16.2408	0
2024-04-27 07:45:00	16.2411	16.237	16.2411	0
2024-04-27 07:50:00	16.2408	16.23758	16.2408	0
2024-04-27 07:55:00	16.2406	16.23819	16.2406	0
2024-04-27 08:00:00	16.2342	16.2382	16.2342	0
2024-04-27 08:05:00	16.2407	16.23882	16.2407	0
2024-04-27 08:10:00	16.2405	16.23941	16.2405	0
2024-04-27 08:15:00	16.2404	16.23936	16.2404	0
2024-04-27 08:20:00	16.2403	16.23999	16.2403	0
2024-04-27 08:25:00	16.2407	16.24001	16.2407	0
2024-04-27 08:30:00	16.2405	16.23998	16.2405	0
2024-04-27 08:35:00	16.2414	16.24001	16.2414	0
2024-04-27 08:40:00	16.241	16.24003	16.241	0
2024-04-27 08:45:00	16.2411	16.24008	16.2411	0
2024-04-27 08:50:00	16.2418	16.24084	16.2418	0
2024-04-27 08:55:00	16.2483	16.2416	16.2483	0
2024-04-27 09:00:00	16.2411	16.24166	16.2411	0
2024-04-27 09:05:00	16.2408	16.2417	16.2408	0
2024-04-27 09:10:00	16.2406	16.24173	16.2406	0
2024-04-27 09:15:00	16.241	16.24176	16.241	0
2024-04-27 09:20:00	16.2474	16.24245	16.2474	0
2024-04-27 09:25:00	16.2478	16.24309	16.2478	0
2024-04-27 09:30:00	16.2474	16.24373	16.2474	0
2024-04-27 09:35:00	16.241	16.24372	16.241	0
2024-04-27 09:40:00	16.2407	16.24361	16.2407	0
2024-04-27 09:45:00	16.2549	16.24427	16.2549	0
2024-04-27 09:50:00	16.2483	16.24499	16.2483	0
2024-04-27 09:55:00	16.2478	16.24569	16.2478	0
2024-04-27 10:00:00	16.2475	16.24638	16.2475	0
2024-04-27 10:05:00	16.2545	16.24773	16.2545	0
2024-04-27 10:10:00	16.2475	16.24774	16.2475	0
2024-04-27 10:15:00	16.2539	16.24835	16.2539	0
2024-04-27 10:20:00	16.2471	16.24832	16.2471	0
2024-04-27 10:25:00	16.2537	16.24959	16.2537	0
2024-04-27 10:30:00	16.2537	16.25089	16.2537	0
2024-04-27 10:35:00	16.2541	16.25081	16.2541	0
2024-04-27 10:40:00	16.2539	16.25137	16.2539	0
2024-04-27 10:45:00	16.2538	16.25197	16.2538	0
2024-04-27 10:50:00	16.2537	16.25259	16.2537	0
2024-04-27 10:55:00	16.2537	16.25251	16.2537	0
2024-04-27 11:00:00	16.2536	16.25312	16.2536	0
2024-04-27 11:05:00	16.254	16.25313	16.254	0
2024-04-27 11:10:00	16.2543	16.25385	16.2543	0
2024-04-27 11:15:00	16.2607	16.25455	16.2607	0
2024-04-27 11:20:00	16.2539	16.25457	16.2539	0
2024-04-27 11:25:00	16.2538	16.25454	16.2538	0
2024-04-27 11:30:00	16.2537	16.25452	16.2537	0
2024-04-27 11:35:00	16.2541	16.25455	16.2541	0
2024-04-27 11:40:00	16.2539	16.25457	16.2539	0
2024-04-27 11:45:00	16.2538	16.25458	16.2538	0
2024-04-27 11:50:00	16.2537	16.25459	16.2537	0
2024-04-27 11:55:00	16.2537	16.25456	16.2537	0
2024-04-27 12:00:00	16.2603	16.25516	16.2603	0
2024-04-27 12:05:00	16.2603	16.25512	16.2603	0
2024-04-27 12:10:00	16.2536	16.25509	16.2536	0
2024-04-27 12:15:00	16.2536	16.25507	16.2536	0
2024-04-27 12:20:00	16.2536	16.25506	16.2536	0
2024-04-27 12:25:00	16.2541	16.25506	16.2541	0
2024-04-27 12:30:00	16.2539	16.25506	16.2539	0
2024-04-27 12:35:00	16.2538	16.25506	16.2538	0
2024-04-27 12:40:00	16.2608	16.25577	16.2608	0
2024-04-27 12:45:00	16.2544	16.25584	16.2544	0
2024-04-27 12:50:00	16.2541	16.25522	16.2541	0
2024-04-27 12:55:00	16.2606	16.25525	16.2606	0
2024-04-27 13:00:00	16.2538	16.25527	16.2538	0
2024-04-27 13:05:00	16.2671	16.25662	16.2671	0
2024-04-27 13:10:00	16.2608	16.25734	16.2608	0
2024-04-27 13:15:00	16.261	16.25803	16.261	0
2024-04-27 13:20:00	16.2617	16.25881	16.2617	0
2024-04-27 13:25:00	16.2612	16.25955	16.2612	0
2024-04-27 13:30:00	16.2609	16.25956	16.2609	0
2024-04-27 13:35:00	16.2678	16.2609	16.2678	0
2024-04-27 13:40:00	16.2675	16.26224	16.2675	0
2024-04-27 13:45:00	16.2606	16.26224	16.2606	0
2024-04-27 13:50:00	16.2672	16.26358	16.2672	0
2024-04-27 13:55:00	16.2609	16.26296	16.2609	0
2024-04-27 14:00:00	16.2674	16.26362	16.2674	0
2024-04-27 14:05:00	16.2672	16.26424	16.2672	0
2024-04-27 14:10:00	16.2671	16.26478	16.2671	0
2024-04-27 14:15:00	16.2608	16.26474	16.2608	0
2024-04-27 14:20:00	16.274	16.26605	16.274	0
2024-04-27 14:25:00	16.2676	16.26603	16.2676	0
2024-04-27 14:30:00	16.2674	16.26602	16.2674	0
2024-04-27 14:35:00	16.2678	16.26674	16.2678	0
2024-04-27 14:40:00	16.2679	16.26681	16.2679	0
2024-04-27 14:45:00	16.2681	16.26753	16.2681	0
2024-04-27 14:50:00	16.2677	16.26756	16.2677	0
2024-04-27 14:55:00	16.268	16.26764	16.268	0
2024-04-27 15:00:00	16.2676	16.26769	16.2676	0
2024-04-27 15:05:00	16.2683	16.26844	16.2683	0
2024-04-27 15:10:00	16.2745	16.26849	16.2745	0
2024-04-27 15:15:00	16.2675	16.26848	16.2675	0
2024-04-27 15:20:00	16.2744	16.26918	16.2744	0
2024-04-27 15:25:00	16.2741	16.26981	16.2741	0
2024-04-27 15:30:00	16.2745	16.27047	16.2745	0
2024-04-27 15:35:00	16.2747	16.27113	16.2747	0
2024-04-27 15:40:00	16.2748	16.27184	16.2748	0
2024-04-27 15:45:00	16.2743	16.27247	16.2743	0
2024-04-27 15:50:00	16.2812	16.27383	16.2812	0
2024-04-27 15:55:00	16.2742	16.27442	16.2742	0
2024-04-27 16:00:00	16.2745	16.27442	16.2745	0
2024-04-27 16:05:00	16.2752	16.27519	16.2752	0
2024-04-27 16:10:00	16.2746	16.27521	16.2746	0
2024-04-27 16:15:00	16.281	16.2759	16.281	0
2024-04-27 16:20:00	16.2807	16.27652	16.2807	0
2024-04-27 16:25:00	16.2806	16.27711	16.2806	0
2024-04-27 16:30:00	16.281	16.27773	16.281	0
2024-04-27 16:35:00	16.2808	16.27838	16.2808	0
2024-04-27 16:40:00	16.2806	16.27832	16.2806	0
2024-04-27 16:45:00	16.2738	16.27828	16.2738	0
2024-04-27 16:50:00	16.2814	16.27897	16.2814	0
2024-04-27 16:55:00	16.281	16.27955	16.281	0
2024-04-27 17:00:00	16.2807	16.28016	16.2807	0
2024-04-27 17:05:00	16.2806	16.28012	16.2806	0
2024-04-27 17:10:00	16.2805	16.2801	16.2805	0
2024-04-27 17:15:00	16.2804	16.28008	16.2804	0
2024-04-27 17:20:00	16.2804	16.28002	16.2804	0
2024-04-27 17:25:00	16.2809	16.28003	16.2809	0
2024-04-27 17:30:00	16.2807	16.28004	16.2807	0
2024-04-27 17:35:00	16.281	16.28076	16.281	0
2024-04-27 17:40:00	16.2807	16.28069	16.2807	0
2024-04-27 17:45:00	16.2816	16.28075	16.2816	0
2024-04-27 17:50:00	16.2815	16.28083	16.2815	0
2024-04-27 17:55:00	16.2811	16.28088	16.2811	0
2024-04-27 18:00:00	16.2875	16.28158	16.2875	0
2024-04-27 18:05:00	16.2811	16.28165	16.2811	0
2024-04-27 18:10:00	16.2808	16.28169	16.2808	0
2024-04-27 18:15:00	16.2811	16.28171	16.2811	0
2024-04-27 18:20:00	16.2808	16.28172	16.2808	0
2024-04-27 18:25:00	16.2873	16.28235	16.2873	0
2024-04-27 18:30:00	16.2805	16.28233	16.2805	0
2024-04-27 18:35:00	16.2871	16.28288	16.2871	0
2024-04-27 18:40:00	16.2871	16.28344	16.2871	0
2024-04-27 18:45:00	16.2809	16.28342	16.2809	0
2024-04-27 18:50:00	16.2807	16.28274	16.2807	0
2024-04-27 18:55:00	16.2805	16.28268	16.2805	0
2024-04-27 19:00:00	16.2805	16.28265	16.2805	0
2024-04-27 19:05:00	16.2875	16.28329	16.2875	0
2024-04-27 19:10:00	16.2812	16.28333	16.2812	0
2024-04-27 19:15:00	16.2814	16.28274	16.2814	0
2024-04-27 19:20:00	16.2877	16.28346	16.2877	0
2024-04-27 19:25:00	16.2874	16.28349	16.2874	0
2024-04-27 19:30:00	16.2877	16.28355	16.2877	0
2024-04-27 19:35:00	16.2808	16.28354	16.2808	0
2024-04-27 19:40:00	16.2877	16.28424	16.2877	0
2024-04-27 19:45:00	16.2875	16.28494	16.2875	0
2024-04-27 19:50:00	16.2878	16.28567	16.2878	0
2024-04-27 19:55:00	16.2808	16.285	16.2808	0
2024-04-27 20:00:00	16.2879	16.28567	16.2879	0
2024-04-27 20:05:00	16.2809	16.28562	16.2809	0
2024-04-27 20:10:00	16.2874	16.28559	16.2874	0
2024-04-27 20:15:00	16.2872	16.28557	16.2872	0
2024-04-27 20:20:00	16.2804	16.28484	16.2804	0
2024-04-27 20:25:00	16.2809	16.28485	16.2809	0
2024-04-27 20:30:00	16.2885	16.28493	16.2885	0
2024-04-27 20:35:00	16.2879	16.28497	16.2879	0
2024-04-27 20:40:00	16.2815	16.28434	16.2815	0
2024-04-27 20:45:00	16.2877	16.28503	16.2877	0
2024-04-27 20:50:00	16.2875	16.28499	16.2875	0
2024-04-27 20:55:00	16.2873	16.28563	16.2873	0
2024-04-27 21:00:00	16.2872	16.28561	16.2872	0
2024-04-27 21:05:00	16.2877	16.28566	16.2877	0
2024-04-27 21:10:00	16.2807	16.28569	16.2807	0
2024-04-27 21:15:00	16.281	16.2857	16.281	0
2024-04-27 21:20:00	16.2874	16.28559	16.2874	0
2024-04-27 21:25:00	16.2873	16.28553	16.2873	0
2024-04-27 21:30:00	16.2872	16.2861	16.2872	0
2024-04-27 21:35:00	16.2871	16.28604	16.2871	0
2024-04-27 21:40:00	16.2875	16.28604	16.2875	0
2024-04-27 21:45:00	16.2873	16.28604	16.2873	0
2024-04-27 21:50:00	16.2872	16.28604	16.2872	0
2024-04-27 21:55:00	16.2877	16.28604	16.2877	0
2024-04-27 22:00:00	16.2874	16.28671	16.2874	0
2024-04-27 22:05:00	16.2939	16.288	16.2939	0
2024-04-27 22:10:00	16.2877	16.28803	16.2877	0
2024-04-27 22:15:00	16.2812	16.28742	16.2812	0
2024-04-27 22:20:00	16.2942	16.28812	16.2942	0
2024-04-27 22:25:00	16.2883	16.28824	16.2883	0
2024-04-27 22:30:00	16.2878	16.28827	16.2878	0
2024-04-27 22:35:00	16.2942	16.28896	16.2942	0
2024-04-27 22:40:00	16.2807	16.28831	16.2807	0
2024-04-27 22:45:00	16.2872	16.28826	16.2872	0
2024-04-27 22:50:00	16.2871	16.28823	16.2871	0
2024-04-27 22:55:00	16.2881	16.28765	16.2881	0
2024-04-27 23:00:00	16.2887	16.28775	16.2887	0
2024-04-27 23:05:00	16.2947	16.2891	16.2947	0
2024-04-27 23:10:00	16.2882	16.2885	16.2882	0
2024-04-27 23:15:00	16.2944	16.28911	16.2944	0
2024-04-27 23:20:00	16.2875	16.28908	16.2875	0
2024-04-27 23:25:00	16.2878	16.28844	16.2878	0
2024-04-27 23:30:00	16.2881	16.28918	16.2881	0
2024-04-27 23:35:00	16.2881	16.28927	16.2881	0
2024-04-27 23:40:00	16.2877	16.28933	16.2877	0
2024-04-27 23:45:00	16.2947	16.28999	16.2947	0
2024-04-27 23:50:00	16.2876	16.28988	16.2876	0
2024-04-27 23:55:00	16.2812	16.28853	16.2812	0
2024-04-28 00:00:00	16.2875	16.28846	16.2875	0
2024-04-28 00:05:00	16.2873	16.28775	16.2873	0
2024-04-28 00:10:00	16.2805	16.28705	16.2805	0
2024-04-28 00:15:00	16.2876	16.28703	16.2876	0
2024-04-28 00:20:00	16.2807	16.28629	16.2807	0
2024-04-28 00:25:00	16.2872	16.2862	16.2872	0
2024-04-28 00:30:00	16.2876	16.28619	16.2876	0
2024-04-28 00:35:00	16.2874	16.28546	16.2874	0
2024-04-28 00:40:00	16.2872	16.28542	16.2872	0
2024-04-28 00:45:00	16.2809	16.28539	16.2809	0
2024-04-28 00:50:00	16.2878	16.28542	16.2878	0
2024-04-28 00:55:00	16.2808	16.28477	16.2808	0
2024-04-28 01:00:00	16.2806	16.28478	16.2806	0
2024-04-28 01:05:00	16.2876	16.28478	16.2876	0
2024-04-28 01:10:00	16.2807	16.28478	16.2807	0
2024-04-28 01:15:00	16.2806	16.28412	16.2806	0
2024-04-28 01:20:00	16.2872	16.28408	16.2872	0
2024-04-28 01:25:00	16.2871	16.28405	16.2871	0
2024-04-28 01:30:00	16.2875	16.28408	16.2875	0
2024-04-28 01:35:00	16.2883	16.28482	16.2883	0
2024-04-28 01:40:00	16.2878	16.28482	16.2878	0
2024-04-28 01:45:00	16.2808	16.28482	16.2808	0
2024-04-28 01:50:00	16.2878	16.28554	16.2878	0
2024-04-28 01:55:00	16.2812	16.2849	16.2812	0
2024-04-28 02:00:00	16.2876	16.28559	16.2876	0
2024-04-28 02:05:00	16.2807	16.2856	16.2807	0
2024-04-28 02:10:00	16.2805	16.28493	16.2805	0
2024-04-28 02:15:00	16.2877	16.28499	16.2877	0
2024-04-28 02:20:00	16.288	16.28504	16.288	0
2024-04-28 02:25:00	16.2818	16.28439	16.2818	0
2024-04-28 02:30:00	16.2813	16.28374	16.2813	0
2024-04-28 02:35:00	16.2881	16.28447	16.2881	0
2024-04-28 02:40:00	16.2882	16.28451	16.2882	0
2024-04-28 02:45:00	16.2811	16.2845	16.2811	0
2024-04-28 02:50:00	16.2875	16.28449	16.2875	0
2024-04-28 02:55:00	16.2812	16.28454	16.2812	0
2024-04-28 03:00:00	16.2813	16.28462	16.2813	0
2024-04-28 03:05:00	16.2809	16.28394	16.2809	0
2024-04-28 03:10:00	16.2807	16.28321	16.2807	0
2024-04-28 03:15:00	16.281	16.28313	16.281	0
2024-04-28 03:20:00	16.2807	16.28307	16.2807	0
2024-04-28 03:25:00	16.281	16.28236	16.281	0
2024-04-28 03:30:00	16.2808	16.28162	16.2808	0
2024-04-28 03:35:00	16.2806	16.28157	16.2806	0
2024-04-28 03:40:00	16.2805	16.28087	16.2805	0
2024-04-28 03:45:00	16.2804	16.28079	16.2804	0
2024-04-28 03:50:00	16.2804	16.2807	16.2804	0
2024-04-28 03:55:00	16.2804	16.28065	16.2804	0
2024-04-28 04:00:00	16.2803	16.28061	16.2803	0
2024-04-28 04:05:00	16.2803	16.28054	16.2803	0
2024-04-28 04:10:00	16.2817	16.28064	16.2817	0
2024-04-28 04:15:00	16.2812	16.28066	16.2812	0
2024-04-28 04:20:00	16.2809	16.28067	16.2809	0
2024-04-28 04:25:00	16.274	16.28001	16.274	0
2024-04-28 04:30:00	16.2743	16.27939	16.2743	0
2024-04-28 04:35:00	16.2813	16.27948	16.2813	0
2024-04-28 04:40:00	16.2814	16.27958	16.2814	0
2024-04-28 04:45:00	16.2748	16.27902	16.2748	0
2024-04-28 04:50:00	16.2822	16.27921	16.2822	0
2024-04-28 04:55:00	16.2815	16.27933	16.2815	0
2024-04-28 05:00:00	16.2744	16.2786	16.2744	0
2024-04-28 05:05:00	16.2741	16.27789	16.2741	0
2024-04-28 05:10:00	16.2806	16.27786	16.2806	0
2024-04-28 05:15:00	16.2743	16.27789	16.2743	0
2024-04-28 05:20:00	16.2745	16.27791	16.2745	0
2024-04-28 05:25:00	16.2813	16.27791	16.2813	0
2024-04-28 05:30:00	16.2815	16.27792	16.2815	0
2024-04-28 05:35:00	16.2811	16.27855	16.2811	0
2024-04-28 05:40:00	16.2818	16.27851	16.2818	0
2024-04-28 05:45:00	16.275	16.27786	16.275	0
2024-04-28 05:50:00	16.2812	16.27854	16.2812	0
2024-04-28 05:55:00	16.2742	16.27855	16.2742	0
2024-04-28 06:00:00	16.2807	16.27856	16.2807	0
2024-04-28 06:05:00	16.2805	16.27918	16.2805	0
2024-04-28 06:10:00	16.2809	16.27982	16.2809	0
2024-04-28 06:15:00	16.2807	16.27976	16.2807	0
2024-04-28 06:20:00	16.2805	16.27966	16.2805	0
2024-04-28 06:25:00	16.2805	16.2796	16.2805	0
2024-04-28 06:30:00	16.2808	16.2795	16.2808	0
2024-04-28 06:35:00	16.2816	16.28016	16.2816	0
2024-04-28 06:40:00	16.2816	16.2802	16.2816	0
2024-04-28 06:45:00	16.2811	16.28089	16.2811	0
2024-04-28 06:50:00	16.2813	16.28095	16.2813	0
2024-04-28 06:55:00	16.2809	16.28099	16.2809	0
2024-04-28 07:00:00	16.2874	16.28164	16.2874	0
2024-04-28 07:05:00	16.281	16.28167	16.281	0
2024-04-28 07:10:00	16.2813	16.28175	16.2813	0
2024-04-28 07:15:00	16.2809	16.28179	16.2809	0
2024-04-28 07:20:00	16.2807	16.28178	16.2807	0
2024-04-28 07:25:00	16.2806	16.28168	16.2806	0
2024-04-28 07:30:00	16.2876	16.28228	16.2876	0
2024-04-28 07:35:00	16.2807	16.28224	16.2807	0
2024-04-28 07:40:00	16.2805	16.28216	16.2805	0
2024-04-28 07:45:00	16.2805	16.28212	16.2805	0
2024-04-28 07:50:00	16.2804	16.28142	16.2804	0
2024-04-28 07:55:00	16.287	16.28202	16.287	0
2024-04-28 08:00:00	16.288	16.28269	16.288	0
2024-04-28 08:05:00	16.2882	16.28342	16.2882	0
2024-04-28 08:10:00	16.2887	16.28422	16.2887	0
2024-04-28 08:15:00	16.2881	16.28497	16.2881	0
2024-04-28 08:20:00	16.2877	16.28498	16.2877	0
2024-04-28 08:25:00	16.288	16.28571	16.288	0
2024-04-28 08:30:00	16.2881	16.28647	16.2881	0
2024-04-28 08:35:00	16.2882	16.28724	16.2882	0
2024-04-28 08:40:00	16.2878	16.28798	16.2878	0
2024-04-28 08:45:00	16.2875	16.28803	16.2875	0
2024-04-28 08:50:00	16.2873	16.28796	16.2873	0
2024-04-28 08:55:00	16.2872	16.28786	16.2872	0
2024-04-28 09:00:00	16.2942	16.28841	16.2942	0
2024-04-28 09:05:00	16.2874	16.28834	16.2874	0
2024-04-28 09:10:00	16.2939	16.28896	16.2939	0
2024-04-28 09:15:00	16.2871	16.28887	16.2871	0
2024-04-28 09:20:00	16.2938	16.28944	16.2938	0
2024-04-28 09:25:00	16.2937	16.28999	16.2937	0
2024-04-28 09:30:00	16.287	16.28991	16.287	0
2024-04-28 09:35:00	16.2937	16.29053	16.2937	0
2024-04-28 09:40:00	16.3008	16.29188	16.3008	0
2024-04-28 09:45:00	16.294	16.29256	16.294	0
2024-04-28 09:50:00	16.301	16.29324	16.301	0
2024-04-28 09:55:00	16.2945	16.29395	16.2945	0
2024-04-28 10:00:00	16.2946	16.29402	16.2946	0
2024-04-28 10:05:00	16.2943	16.29474	16.2943	0
2024-04-28 10:10:00	16.3007	16.29543	16.3007	0
2024-04-28 10:15:00	16.2939	16.29545	16.2939	0
2024-04-28 10:20:00	16.3005	16.2968	16.3005	0
2024-04-28 10:25:00	16.3071	16.29814	16.3071	0
2024-04-28 10:30:00	16.3004	16.2981	16.3004	0
2024-04-28 10:35:00	16.3004	16.29874	16.3004	0
2024-04-28 10:40:00	16.3004	16.29868	16.3004	0
2024-04-28 10:45:00	16.3009	16.29932	16.3009	0
2024-04-28 10:50:00	16.3007	16.29993	16.3007	0
2024-04-28 10:55:00	16.3072	16.30122	16.3072	0
2024-04-28 11:00:00	16.3072	16.30187	16.3072	0
2024-04-28 11:05:00	16.3076	16.30324	16.3076	0
2024-04-28 11:10:00	16.3074	16.30393	16.3074	0
2024-04-28 11:15:00	16.3072	16.30394	16.3072	0
2024-04-28 11:20:00	16.3072	16.30462	16.3072	0
2024-04-28 11:25:00	16.3071	16.30529	16.3071	0
2024-04-28 11:30:00	16.3071	16.30596	16.3071	0
2024-04-28 11:35:00	16.3071	16.30658	16.3071	0
2024-04-28 11:40:00	16.307	16.30721	16.307	0
2024-04-28 11:45:00	16.307	16.30719	16.307	0
2024-04-28 11:50:00	16.307	16.30717	16.307	0
2024-04-28 11:55:00	16.3075	16.30716	16.3075	0
2024-04-28 12:00:00	16.3073	16.30715	16.3073	0
2024-04-28 12:05:00	16.3072	16.30715	16.3072	0
2024-04-28 12:10:00	16.3071	16.30714	16.3071	0
2024-04-28 12:15:00	16.3071	16.30714	16.3071	0
2024-04-28 12:20:00	16.3071	16.30714	16.3071	0
2024-04-28 12:25:00	16.3076	16.30719	16.3076	0
2024-04-28 12:30:00	16.3141	16.3079	16.3141	0
2024-04-28 12:35:00	16.3139	16.30859	16.3139	0
2024-04-28 12:40:00	16.3139	16.30928	16.3139	0
2024-04-28 12:45:00	16.3138	16.30991	16.3138	0
2024-04-28 12:50:00	16.3071	16.30989	16.3071	0
2024-04-28 12:55:00	16.3137	16.31054	16.3137	0
2024-04-28 13:00:00	16.3137	16.3112	16.3137	0
2024-04-28 13:05:00	16.3204	16.31253	16.3204	0
2024-04-28 13:10:00	16.3204	16.31386	16.3204	0
2024-04-28 13:15:00	16.3137	16.31447	16.3137	0
2024-04-28 13:20:00	16.3204	16.3151	16.3204	0
2024-04-28 13:25:00	16.3141	16.31512	16.3141	0
2024-04-28 13:30:00	16.314	16.31513	16.314	0
2024-04-28 13:35:00	16.3211	16.31586	16.3211	0
2024-04-28 13:40:00	16.3142	16.31657	16.3142	0
2024-04-28 13:45:00	16.3212	16.31732	16.3212	0
2024-04-28 13:50:00	16.3209	16.31804	16.3209	0
2024-04-28 13:55:00	16.3207	16.31807	16.3207	0
2024-04-28 14:00:00	16.3206	16.31809	16.3206	0
2024-04-28 14:05:00	16.3211	16.31883	16.3211	0
2024-04-28 14:10:00	16.3208	16.31887	16.3208	0
2024-04-28 14:15:00	16.3207	16.31953	16.3207	0
2024-04-28 14:20:00	16.3206	16.32019	16.3206	0
2024-04-28 14:25:00	16.3205	16.32013	16.3205	0
2024-04-28 14:30:00	16.3205	16.32076	16.3205	0
2024-04-28 14:35:00	16.3204	16.32068	16.3204	0
2024-04-28 14:40:00	16.3208	16.32067	16.3208	0
2024-04-28 14:45:00	16.3212	16.32072	16.3212	0
2024-04-28 14:50:00	16.3276	16.32142	16.3276	0
2024-04-28 14:55:00	16.3274	16.32205	16.3274	0
2024-04-28 15:00:00	16.3273	16.3227	16.3273	0
2024-04-28 15:05:00	16.3272	16.32335	16.3272	0
2024-04-28 15:10:00	16.3343	16.32472	16.3343	0
2024-04-28 15:15:00	16.3278	16.32545	16.3278	0
2024-04-28 15:20:00	16.3343	16.32683	16.3343	0
2024-04-28 15:25:00	16.3341	16.3282	16.3341	0
2024-04-28 15:30:00	16.3339	16.32951	16.3339	0
2024-04-28 15:35:00	16.3339	16.33078	16.3339	0
2024-04-28 15:40:00	16.3338	16.3314	16.3338	0
2024-04-28 15:45:00	16.3344	16.3321	16.3344	0
2024-04-28 15:50:00	16.3341	16.33278	16.3341	0
2024-04-28 15:55:00	16.334	16.33346	16.334	0
2024-04-28 16:00:00	16.3339	16.33342	16.3339	0
2024-04-28 16:05:00	16.3343	16.33407	16.3343	0
2024-04-28 16:10:00	16.3341	16.33405	16.3341	0
2024-04-28 16:15:00	16.334	16.33404	16.334	0
2024-04-28 16:20:00	16.3343	16.33408	16.3343	0
2024-04-28 16:25:00	16.3341	16.3341	16.3341	0
2024-04-28 16:30:00	16.3344	16.33416	16.3344	0
2024-04-28 16:35:00	16.3409	16.33481	16.3409	0
2024-04-28 16:40:00	16.334	16.3348	16.334	0
2024-04-28 16:45:00	16.3339	16.33479	16.3339	0
2024-04-28 16:50:00	16.3343	16.33483	16.3343	0
2024-04-28 16:55:00	16.3475	16.33615	16.3475	0
2024-04-28 17:00:00	16.3416	16.3369	16.3416	0
2024-04-28 17:05:00	16.3412	16.33762	16.3412	0
2024-04-28 17:10:00	16.3409	16.33828	16.3409	0
2024-04-28 17:15:00	16.3408	16.33895	16.3408	0
2024-04-28 17:20:00	16.3406	16.33957	16.3406	0
2024-04-28 17:25:00	16.3472	16.3402	16.3472	0
2024-04-28 17:30:00	16.3405	16.34085	16.3405	0
2024-04-28 17:35:00	16.3409	16.34155	16.3409	0
2024-04-28 17:40:00	16.3407	16.34219	16.3407	0
2024-04-28 17:45:00	16.3473	16.34217	16.3473	0
2024-04-28 17:50:00	16.3478	16.34279	16.3478	0
2024-04-28 17:55:00	16.3475	16.34342	16.3475	0
2024-04-28 18:00:00	16.3412	16.34345	16.3412	0
2024-04-28 18:05:00	16.3476	16.34413	16.3476	0
2024-04-28 18:10:00	16.3475	16.34482	16.3475	0
2024-04-28 18:15:00	16.3473	16.34483	16.3473	0
2024-04-28 18:20:00	16.3473	16.34551	16.3473	0
2024-04-28 18:25:00	16.3472	16.34614	16.3472	0
2024-04-28 18:30:00	16.3539	16.34746	16.3539	0
2024-04-28 18:35:00	16.3476	16.34749	16.3476	0
2024-04-28 18:40:00	16.3545	16.34816	16.3545	0
2024-04-28 18:45:00	16.3543	16.34884	16.3543	0
2024-04-28 18:50:00	16.3474	16.34946	16.3474	0
2024-04-28 18:55:00	16.3607	16.35077	16.3607	0
2024-04-28 19:00:00	16.3548	16.3515	16.3548	0
2024-04-28 19:05:00	16.3477	16.35154	16.3477	0
2024-04-28 19:10:00	16.3546	16.35227	16.3546	0
2024-04-28 19:15:00	16.3481	16.35236	16.3481	0
2024-04-28 19:20:00	16.3548	16.35245	16.3548	0
2024-04-28 19:25:00	16.3549	16.35318	16.3549	0
2024-04-28 19:30:00	16.3545	16.35318	16.3545	0
2024-04-28 19:35:00	16.3542	16.35317	16.3542	0
2024-04-28 19:40:00	16.3608	16.35451	16.3608	0
2024-04-28 19:45:00	16.354	16.35384	16.354	0
2024-04-28 19:50:00	16.3606	16.35442	16.3606	0
2024-04-28 19:55:00	16.3539	16.35504	16.3539	0
2024-04-28 20:00:00	16.3543	16.35501	16.3543	0
2024-04-28 20:05:00	16.3608	16.35628	16.3608	0
2024-04-28 20:10:00	16.3611	16.35691	16.3611	0
2024-04-28 20:15:00	16.3609	16.35751	16.3609	0
2024-04-28 20:20:00	16.3607	16.35813	16.3607	0
2024-04-28 20:25:00	16.3616	16.35887	16.3616	0
2024-04-28 20:30:00	16.3618	16.35897	16.3618	0
2024-04-28 20:35:00	16.3546	16.35903	16.3546	0
2024-04-28 20:40:00	16.361	16.35907	16.361	0
2024-04-28 20:45:00	16.3608	16.35976	16.3608	0
2024-04-28 20:50:00	16.3607	16.3604	16.3607	0
2024-04-28 20:55:00	16.3606	16.36038	16.3606	0
2024-04-28 21:00:00	16.3606	16.36033	16.3606	0
2024-04-28 21:05:00	16.3605	16.36029	16.3605	0
2024-04-28 21:10:00	16.3611	16.36033	16.3611	0
2024-04-28 21:15:00	16.3608	16.36025	16.3608	0
2024-04-28 21:20:00	16.3607	16.36014	16.3607	0
2024-04-28 21:25:00	16.3606	16.36074	16.3606	0
2024-04-28 21:30:00	16.3606	16.3607	16.3606	0
2024-04-28 21:35:00	16.3672	16.36134	16.3672	0
2024-04-28 21:40:00	16.3615	16.36142	16.3615	0
2024-04-28 21:45:00	16.3611	16.36147	16.3611	0
2024-04-28 21:50:00	16.3609	16.3615	16.3609	0
2024-04-28 21:55:00	16.3612	16.36157	16.3612	0
2024-04-28 22:00:00	16.3619	16.36165	16.3619	0
2024-04-28 22:05:00	16.3681	16.36238	16.3681	0
2024-04-28 22:10:00	16.3677	16.36308	16.3677	0
2024-04-28 22:15:00	16.3609	16.36311	16.3609	0
2024-04-28 22:20:00	16.3612	16.36317	16.3612	0
2024-04-28 22:25:00	16.3609	16.36254	16.3609	0
2024-04-28 22:30:00	16.3607	16.36246	16.3607	0
2024-04-28 22:35:00	16.3606	16.36241	16.3606	0
2024-04-28 22:40:00	16.3673	16.36305	16.3673	0
2024-04-28 22:45:00	16.3605	16.36298	16.3605	0
2024-04-28 22:50:00	16.3615	16.36294	16.3615	0
2024-04-28 22:55:00	16.3678	16.36291	16.3678	0
2024-04-28 23:00:00	16.3609	16.36223	16.3609	0
2024-04-28 23:05:00	16.3607	16.36221	16.3607	0
2024-04-28 23:10:00	16.3606	16.36215	16.3606	0
2024-04-28 23:15:00	16.3677	16.36283	16.3677	0
2024-04-28 23:20:00	16.3618	16.36294	16.3618	0
2024-04-28 23:25:00	16.3613	16.36301	16.3613	0
2024-04-28 23:30:00	16.361	16.36238	16.361	0
2024-04-28 23:35:00	16.3679	16.36312	16.3679	0
2024-04-28 23:40:00	16.361	16.36307	16.361	0
2024-04-28 23:45:00	16.3608	16.36237	16.3608	0
2024-04-28 23:50:00	16.3607	16.36235	16.3607	0
2024-04-28 23:55:00	16.3606	16.36234	16.3606	0
2024-04-29 00:00:00	16.3678	16.36306	16.3678	0
2024-04-29 00:05:00	16.3609	16.36238	16.3609	0
2024-04-29 00:10:00	16.3674	16.36294	16.3674	0
2024-04-29 00:15:00	16.3606	16.36287	16.3606	0
2024-04-29 00:20:00	16.3606	16.36283	16.3606	0
2024-04-29 00:25:00	16.3672	16.36276	16.3672	0
2024-04-29 00:30:00	16.3605	16.36271	16.3605	0
2024-04-29 00:35:00	16.3672	16.36335	16.3672	0
2024-04-29 00:40:00	16.3672	16.364	16.3672	0
2024-04-29 00:45:00	16.361	16.36404	16.361	0
2024-04-29 00:50:00	16.3679	16.36405	16.3679	0
2024-04-29 00:55:00	16.3614	16.3641	16.3614	0
2024-04-29 01:00:00	16.3611	16.36347	16.3611	0
2024-04-29 01:05:00	16.3614	16.36355	16.3614	0
2024-04-29 01:10:00	16.3611	16.3636	16.3611	0
2024-04-29 01:15:00	16.3609	16.36297	16.3609	0
2024-04-29 01:20:00	16.3607	16.36299	16.3607	0
2024-04-29 01:25:00	16.3673	16.363	16.3673	0
2024-04-29 01:30:00	16.3606	16.36234	16.3606	0
2024-04-29 01:35:00	16.3605	16.36229	16.3605	0
2024-04-29 01:40:00	16.3605	16.36155	16.3605	0
2024-04-29 01:45:00	16.3682	16.36223	16.3682	0
2024-04-29 01:50:00	16.3678	16.3629	16.3678	0
2024-04-29 01:55:00	16.3676	16.36352	16.3676	0
2024-04-29 02:00:00	16.3612	16.36353	16.3612	0
2024-04-29 02:05:00	16.3676	16.3642	16.3676	0
2024-04-29 02:10:00	16.3674	16.36487	16.3674	0
2024-04-29 02:15:00	16.3606	16.3642	16.3606	0
2024-04-29 02:20:00	16.3611	16.36425	16.3611	0
2024-04-29 02:25:00	16.3609	16.36429	16.3609	0
2024-04-29 02:30:00	16.3688	16.36512	16.3688	0
2024-04-29 02:35:00	16.3615	16.36445	16.3615	0
2024-04-29 02:40:00	16.3612	16.36379	16.3612	0
2024-04-29 02:45:00	16.3676	16.36379	16.3676	0
2024-04-29 02:50:00	16.3613	16.3638	16.3613	0
2024-04-29 02:55:00	16.3615	16.36319	16.3615	0
2024-04-29 03:00:00	16.3612	16.36257	16.3612	0
2024-04-29 03:05:00	16.3609	16.3626	16.3609	0
2024-04-29 03:10:00	16.3613	16.36262	16.3613	0
2024-04-29 03:15:00	16.361	16.36263	16.361	0
2024-04-29 03:20:00	16.3608	16.36183	16.3608	0
2024-04-29 03:25:00	16.3607	16.36175	16.3607	0
2024-04-29 03:30:00	16.3606	16.36169	16.3606	0
2024-04-29 03:35:00	16.3606	16.36099	16.3606	0
2024-04-29 03:40:00	16.3605	16.36091	16.3605	0
2024-04-29 03:45:00	16.3609	16.36085	16.3609	0
2024-04-29 03:50:00	16.3608	16.36081	16.3608	0
2024-04-29 03:55:00	16.3611	16.36083	16.3611	0
2024-04-29 04:00:00	16.3613	16.36083	16.3613	0
2024-04-29 04:05:00	16.3614	16.36087	16.3614	0
2024-04-29 04:10:00	16.3615	16.36094	16.3615	0
2024-04-29 04:15:00	16.3612	16.36099	16.3612	0
2024-04-29 04:20:00	16.3609	16.36102	16.3609	0
2024-04-29 04:25:00	16.3617	16.36113	16.3617	0
2024-04-29 04:30:00	16.3613	16.36121	16.3613	0
2024-04-29 04:35:00	16.3614	16.36126	16.3614	0
2024-04-29 04:40:00	16.3616	16.36134	16.3616	0
2024-04-29 04:45:00	16.3616	16.36139	16.3616	0
2024-04-29 04:50:00	16.3612	16.36138	16.3612	0
2024-04-29 04:55:00	16.3614	16.36138	16.3614	0
2024-04-29 05:00:00	16.3611	16.36134	16.3611	0
2024-04-29 05:05:00	16.3609	16.36131	16.3609	0
2024-04-29 05:10:00	16.3607	16.36129	16.3607	0
2024-04-29 05:15:00	16.3606	16.36118	16.3606	0
2024-04-29 05:20:00	16.361	16.36115	16.361	0
2024-04-29 05:25:00	16.3608	16.36109	16.3608	0
2024-04-29 05:30:00	16.3607	16.361	16.3607	0
2024-04-29 05:35:00	16.3606	16.3609	16.3606	0
2024-04-29 05:40:00	16.3539	16.36017	16.3539	0
2024-04-29 05:45:00	16.3605	16.36008	16.3605	0
2024-04-29 05:50:00	16.3609	16.36006	16.3609	0
2024-04-29 05:55:00	16.3608	16.36005	16.3608	0
2024-04-29 06:00:00	16.3607	16.36005	16.3607	0
2024-04-29 06:05:00	16.3606	16.36005	16.3606	0
2024-04-29 06:10:00	16.3611	16.36006	16.3611	0
2024-04-29 06:15:00	16.3609	16.36007	16.3609	0
2024-04-29 06:20:00	16.3612	16.36012	16.3612	0
2024-04-29 06:25:00	16.3619	16.36025	16.3619	0
2024-04-29 06:30:00	16.3618	16.36104	16.3618	0
2024-04-29 06:35:00	16.3619	16.36118	16.3619	0
2024-04-29 06:40:00	16.3614	16.36123	16.3614	0
2024-04-29 06:45:00	16.3611	16.36126	16.3611	0
2024-04-29 06:50:00	16.3608	16.36127	16.3608	0
2024-04-29 06:55:00	16.3607	16.36128	16.3607	0
2024-04-29 07:00:00	16.3611	16.36128	16.3611	0
2024-04-29 07:05:00	16.3609	16.36128	16.3609	0
2024-04-29 07:10:00	16.3674	16.3619	16.3674	0
2024-04-29 07:15:00	16.3606	16.36177	16.3606	0
2024-04-29 07:20:00	16.3606	16.36165	16.3606	0
2024-04-29 07:25:00	16.3605	16.36151	16.3605	0
2024-04-29 07:30:00	16.3672	16.36209	16.3672	0
2024-04-29 07:35:00	16.3672	16.3627	16.3672	0
2024-04-29 07:40:00	16.3605	16.36267	16.3605	0
2024-04-29 07:45:00	16.3605	16.36265	16.3605	0
2024-04-29 07:50:00	16.361	16.36264	16.361	0
2024-04-29 07:55:00	16.3675	16.3633	16.3675	0
2024-04-29 08:00:00	16.3607	16.36263	16.3607	0
2024-04-29 08:05:00	16.3606	16.36263	16.3606	0
2024-04-29 08:10:00	16.3611	16.36268	16.3611	0
2024-04-29 08:15:00	16.3676	16.36339	16.3676	0
2024-04-29 08:20:00	16.3674	16.36341	16.3674	0
2024-04-29 08:25:00	16.3673	16.36342	16.3673	0
2024-04-29 08:30:00	16.361	16.36347	16.361	0
2024-04-29 08:35:00	16.3675	16.36417	16.3675	0
2024-04-29 08:40:00	16.3674	16.36481	16.3674	0
2024-04-29 08:45:00	16.3677	16.36483	16.3677	0
2024-04-29 08:50:00	16.3675	16.36551	16.3675	0
2024-04-29 08:55:00	16.3678	16.36623	16.3678	0
2024-04-29 09:00:00	16.3676	16.36688	16.3676	0
2024-04-29 09:05:00	16.3741	16.36753	16.3741	0
2024-04-29 09:10:00	16.3673	16.36752	16.3673	0
2024-04-29 09:15:00	16.3745	16.36824	16.3745	0
2024-04-29 09:20:00	16.3681	16.36895	16.3681	0
2024-04-29 09:25:00	16.3749	16.36969	16.3749	0
2024-04-29 09:30:00	16.3749	16.37044	16.3749	0
2024-04-29 09:35:00	16.3745	16.37112	16.3745	0
2024-04-29 09:40:00	16.3743	16.3718	16.3743	0
2024-04-29 09:45:00	16.3812	16.37314	16.3812	0
2024-04-29 09:50:00	16.3743	16.37381	16.3743	0
2024-04-29 09:55:00	16.3747	16.37387	16.3747	0
2024-04-29 10:00:00	16.3744	16.37458	16.3744	0
2024-04-29 10:05:00	16.3742	16.37455	16.3742	0
2024-04-29 10:10:00	16.3745	16.37519	16.3745	0
2024-04-29 10:15:00	16.3742	16.37512	16.3742	0
2024-04-29 10:20:00	16.3741	16.37504	16.3741	0
2024-04-29 10:25:00	16.3807	16.37566	16.3807	0
2024-04-29 10:30:00	16.3806	16.37629	16.3806	0
2024-04-29 10:35:00	16.3806	16.37623	16.3806	0
2024-04-29 10:40:00	16.3739	16.37619	16.3739	0
2024-04-29 10:45:00	16.3811	16.37683	16.3811	0
2024-04-29 10:50:00	16.3813	16.37752	16.3813	0
2024-04-29 10:55:00	16.381	16.3782	16.381	0
2024-04-29 11:00:00	16.3808	16.37883	16.3808	0
2024-04-29 11:05:00	16.3874	16.38015	16.3874	0
2024-04-29 11:10:00	16.3806	16.3808	16.3806	0
2024-04-29 11:15:00	16.3806	16.38079	16.3806	0
2024-04-29 11:20:00	16.3872	16.38145	16.3872	0
2024-04-29 11:25:00	16.3872	16.38211	16.3872	0
2024-04-29 11:30:00	16.3872	16.38344	16.3872	0
2024-04-29 11:35:00	16.3878	16.38411	16.3878	0
2024-04-29 11:40:00	16.3876	16.38474	16.3876	0
2024-04-29 11:45:00	16.3874	16.38538	16.3874	0
2024-04-29 11:50:00	16.3878	16.38608	16.3878	0
2024-04-29 11:55:00	16.3876	16.3861	16.3876	0
2024-04-29 12:00:00	16.3879	16.38683	16.3879	0
2024-04-29 12:05:00	16.3876	16.38753	16.3876	0
2024-04-29 12:10:00	16.3875	16.38756	16.3875	0
2024-04-29 12:15:00	16.3879	16.38763	16.3879	0
2024-04-29 12:20:00	16.3877	16.38768	16.3877	0
2024-04-29 12:25:00	16.3875	16.38765	16.3875	0
2024-04-29 12:30:00	16.3874	16.38763	16.3874	0
2024-04-29 12:35:00	16.3873	16.38762	16.3873	0
2024-04-29 12:40:00	16.3873	16.38757	16.3873	0
2024-04-29 12:45:00	16.3939	16.3882	16.3939	0
2024-04-29 12:50:00	16.3939	16.3888	16.3939	0
2024-04-29 12:55:00	16.3939	16.38943	16.3939	0
2024-04-29 13:00:00	16.3872	16.3894	16.3872	0
2024-04-29 13:05:00	16.3943	16.39004	16.3943	0
2024-04-29 13:10:00	16.3942	16.39069	16.3942	0
2024-04-29 13:15:00	16.3941	16.39135	16.3941	0
2024-04-29 13:20:00	16.4011	16.39272	16.4011	0
2024-04-29 13:25:00	16.3942	16.39341	16.3942	0
2024-04-29 13:30:00	16.3945	16.39413	16.3945	0
2024-04-29 13:35:00	16.3943	16.39417	16.3943	0
2024-04-29 13:40:00	16.4008	16.39486	16.4008	0
2024-04-29 13:45:00	16.3945	16.39492	16.3945	0
2024-04-29 13:50:00	16.4009	16.39629	16.4009	0
2024-04-29 13:55:00	16.4008	16.39694	16.4008	0
2024-04-29 14:00:00	16.4007	16.39759	16.4007	0
2024-04-29 14:05:00	16.4007	16.39825	16.4007	0
2024-04-29 14:10:00	16.4006	16.3982	16.4006	0
2024-04-29 14:15:00	16.4006	16.39884	16.4006	0
2024-04-29 14:20:00	16.4011	16.3995	16.4011	0
2024-04-29 14:25:00	16.4076	16.40083	16.4076	0
2024-04-29 14:30:00	16.4075	16.4015	16.4075	0
2024-04-29 14:35:00	16.4079	16.40284	16.4079	0
2024-04-29 14:40:00	16.4077	16.40352	16.4077	0
2024-04-29 14:45:00	16.408	16.40424	16.408	0
2024-04-29 14:50:00	16.4077	16.40494	16.4077	0
2024-04-29 14:55:00	16.4148	16.40635	16.4148	0
2024-04-29 15:00:00	16.4078	16.40707	16.4078	0
2024-04-29 15:05:00	16.4081	16.40782	16.4081	0
2024-04-29 15:10:00	16.4145	16.40916	16.4145	0
2024-04-29 15:15:00	16.4143	16.40983	16.4143	0
2024-04-29 15:20:00	16.4142	16.4105	16.4142	0
2024-04-29 15:25:00	16.4141	16.41112	16.4141	0
2024-04-29 15:30:00	16.414	16.41175	16.414	0
2024-04-29 15:35:00	16.414	16.41235	16.414	0
2024-04-29 15:40:00	16.4139	16.41297	16.4139	0
2024-04-29 15:45:00	16.4139	16.41288	16.4139	0
2024-04-29 15:50:00	16.4139	16.41349	16.4139	0
2024-04-29 15:55:00	16.4206	16.41474	16.4206	0
2024-04-29 16:00:00	16.4139	16.41468	16.4139	0
2024-04-29 16:05:00	16.4139	16.41464	16.4139	0
2024-04-29 16:10:00	16.4215	16.41537	16.4215	0
2024-04-29 16:15:00	16.4212	16.41608	16.4212	0
2024-04-29 16:20:00	16.4209	16.41677	16.4209	0
2024-04-29 16:25:00	16.4208	16.41745	16.4208	0
2024-04-29 16:30:00	16.4213	16.41819	16.4213	0
2024-04-29 16:35:00	16.421	16.4189	16.421	0
2024-04-29 16:40:00	16.4276	16.42027	16.4276	0
2024-04-29 16:45:00	16.4275	16.42096	16.4275	0
2024-04-29 16:50:00	16.4207	16.42164	16.4207	0
2024-04-29 16:55:00	16.4207	16.42232	16.4207	0
2024-04-29 17:00:00	16.4206	16.42223	16.4206	0
2024-04-29 17:05:00	16.4206	16.42217	16.4206	0
2024-04-29 17:10:00	16.421	16.42218	16.421	0
2024-04-29 17:15:00	16.4281	16.42291	16.4281	0
2024-04-29 17:20:00	16.4284	16.42362	16.4284	0
2024-04-29 17:25:00	16.428	16.42432	16.428	0
2024-04-29 17:30:00	16.4277	16.42433	16.4277	0
2024-04-29 17:35:00	16.4209	16.42367	16.4209	0
2024-04-29 17:40:00	16.4208	16.42368	16.4208	0
2024-04-29 17:45:00	16.4278	16.42439	16.4278	0
2024-04-29 17:50:00	16.4281	16.42514	16.4281	0
2024-04-29 17:55:00	16.4278	16.42586	16.4278	0
2024-04-29 18:00:00	16.4276	16.42652	16.4276	0
2024-04-29 18:05:00	16.4279	16.4265	16.4279	0
2024-04-29 18:10:00	16.4277	16.42643	16.4277	0
2024-04-29 18:15:00	16.4342	16.42705	16.4342	0
2024-04-29 18:20:00	16.4341	16.42769	16.4341	0
2024-04-29 18:25:00	16.4341	16.42901	16.4341	0
2024-04-29 18:30:00	16.434	16.43033	16.434	0
2024-04-29 18:35:00	16.434	16.43095	16.434	0
2024-04-29 18:40:00	16.4407	16.43221	16.4407	0
2024-04-29 18:45:00	16.4273	16.43216	16.4273	0
2024-04-29 18:50:00	16.4406	16.43346	16.4406	0
2024-04-29 18:55:00	16.4411	16.43478	16.4411	0
2024-04-29 19:00:00	16.4418	16.43619	16.4418	0
2024-04-29 19:05:00	16.4414	16.43691	16.4414	0
2024-04-29 19:10:00	16.4411	16.43761	16.4411	0
2024-04-29 19:15:00	16.4409	16.43829	16.4409	0
2024-04-29 19:20:00	16.4408	16.43897	16.4408	0
2024-04-29 19:25:00	16.4408	16.43965	16.4408	0
2024-04-29 19:30:00	16.4407	16.43965	16.4407	0
2024-04-29 19:35:00	16.4412	16.44104	16.4412	0
2024-04-29 19:40:00	16.4415	16.44113	16.4415	0
2024-04-29 19:45:00	16.4412	16.44114	16.4412	0
2024-04-29 19:50:00	16.441	16.44106	16.441	0
2024-04-29 19:55:00	16.4409	16.44101	16.4409	0
2024-04-29 20:00:00	16.4413	16.44103	16.4413	0
2024-04-29 20:05:00	16.4416	16.4411	16.4416	0
2024-04-29 20:10:00	16.4417	16.44119	16.4417	0
2024-04-29 20:15:00	16.4419	16.4413	16.4419	0
2024-04-29 20:20:00	16.4414	16.44137	16.4414	0
2024-04-29 20:25:00	16.4411	16.44136	16.4411	0
2024-04-29 20:30:00	16.441	16.44131	16.441	0
2024-04-29 20:35:00	16.4475	16.44194	16.4475	0
2024-04-29 20:40:00	16.4413	16.44197	16.4413	0
2024-04-29 20:45:00	16.441	16.44198	16.441	0
2024-04-29 20:50:00	16.4409	16.44194	16.4409	0
2024-04-29 20:55:00	16.4412	16.4419	16.4412	0
2024-04-29 21:00:00	16.4414	16.44187	16.4414	0
2024-04-29 21:05:00	16.4478	16.44246	16.4478	0
2024-04-29 21:10:00	16.4476	16.44308	16.4476	0
2024-04-29 21:15:00	16.4475	16.44372	16.4475	0
2024-04-29 21:20:00	16.4475	16.44437	16.4475	0
2024-04-29 21:25:00	16.4412	16.44374	16.4412	0
2024-04-29 21:30:00	16.441	16.44371	16.441	0
2024-04-29 21:35:00	16.448	16.44441	16.448	0
2024-04-29 21:40:00	16.4477	16.44509	16.4477	0
2024-04-29 21:45:00	16.4409	16.44506	16.4409	0
2024-04-29 21:50:00	16.4479	16.44571	16.4479	0
2024-04-29 21:55:00	16.4415	16.44508	16.4415	0
2024-04-29 22:00:00	16.4478	16.4451	16.4478	0
2024-04-29 22:05:00	16.4415	16.4445	16.4415	0
2024-04-29 22:10:00	16.4418	16.44393	16.4418	0
2024-04-29 22:15:00	16.448	16.44461	16.448	0
2024-04-29 22:20:00	16.4483	16.44534	16.4483	0
2024-04-29 22:25:00	16.448	16.44534	16.448	0
2024-04-29 22:30:00	16.4411	16.44468	16.4411	0
2024-04-29 22:35:00	16.4543	16.44602	16.4543	0
2024-04-29 22:40:00	16.4413	16.44536	16.4413	0
2024-04-29 22:45:00	16.4478	16.44599	16.4478	0
2024-04-29 22:50:00	16.4481	16.44602	16.4481	0
2024-04-29 22:55:00	16.4411	16.44598	16.4411	0
2024-04-29 23:00:00	16.4476	16.44656	16.4476	0
2024-04-29 23:05:00	16.4542	16.44718	16.4542	0
2024-04-29 23:10:00	16.4479	16.44714	16.4479	0
2024-04-29 23:15:00	16.4481	16.44715	16.4481	0
2024-04-29 23:20:00	16.4484	16.44788	16.4484	0
2024-04-29 23:25:00	16.448	16.44725	16.448	0
2024-04-29 23:30:00	16.4477	16.44789	16.4477	0
2024-04-29 23:35:00	16.4476	16.44787	16.4476	0
2024-04-29 23:40:00	16.4475	16.44781	16.4475	0
2024-04-29 23:45:00	16.4479	16.44849	16.4479	0
2024-04-29 23:50:00	16.4543	16.44916	16.4543	0
2024-04-29 23:55:00	16.4475	16.44849	16.4475	0
2024-04-30 00:00:00	16.4412	16.44782	16.4412	0
2024-04-30 00:05:00	16.4477	16.44778	16.4477	0
2024-04-30 00:10:00	16.4476	16.4477	16.4476	0
2024-04-30 00:15:00	16.4475	16.44765	16.4475	0
2024-04-30 00:20:00	16.4474	16.44762	16.4474	0
2024-04-30 00:25:00	16.4541	16.44827	16.4541	0
2024-04-30 00:30:00	16.4545	16.44897	16.4545	0
2024-04-30 00:35:00	16.4481	16.44899	16.4481	0
2024-04-30 00:40:00	16.4545	16.44901	16.4545	0
2024-04-30 00:45:00	16.4543	16.44969	16.4543	0
2024-04-30 00:50:00	16.4546	16.45103	16.4546	0
2024-04-30 00:55:00	16.4544	16.4517	16.4544	0
2024-04-30 01:00:00	16.4547	16.45241	16.4547	0
2024-04-30 01:05:00	16.4478	16.45244	16.4478	0
2024-04-30 01:10:00	16.4476	16.45246	16.4476	0
2024-04-30 01:15:00	16.4546	16.45251	16.4546	0
2024-04-30 01:20:00	16.4482	16.45188	16.4482	0
2024-04-30 01:25:00	16.4478	16.45185	16.4478	0
2024-04-30 01:30:00	16.4477	16.45117	16.4477	0
2024-04-30 01:35:00	16.4475	16.45049	16.4475	0
2024-04-30 01:40:00	16.4541	16.45044	16.4541	0
2024-04-30 01:45:00	16.4474	16.44974	16.4474	0
2024-04-30 01:50:00	16.4474	16.44901	16.4474	0
2024-04-30 01:55:00	16.454	16.44963	16.454	0
2024-04-30 02:00:00	16.454	16.45027	16.454	0
2024-04-30 02:05:00	16.4473	16.44954	16.4473	0
2024-04-30 02:10:00	16.4473	16.44945	16.4473	0
2024-04-30 02:15:00	16.4473	16.4494	16.4473	0
2024-04-30 02:20:00	16.4473	16.44936	16.4473	0
2024-04-30 02:25:00	16.454	16.45001	16.454	0
2024-04-30 02:30:00	16.4473	16.44933	16.4473	0
2024-04-30 02:35:00	16.4473	16.44932	16.4473	0
2024-04-30 02:40:00	16.4406	16.44864	16.4406	0
2024-04-30 02:45:00	16.4406	16.4473	16.4406	0
2024-04-30 02:50:00	16.454	16.4473	16.454	0
2024-04-30 02:55:00	16.4478	16.44735	16.4478	0
2024-04-30 03:00:00	16.4476	16.44738	16.4476	0
2024-04-30 03:05:00	16.4413	16.44678	16.4413	0
2024-04-30 03:10:00	16.4482	16.44687	16.4482	0
2024-04-30 03:15:00	16.4478	16.44625	16.4478	0
2024-04-30 03:20:00	16.4477	16.44629	16.4477	0
2024-04-30 03:25:00	16.4485	16.44641	16.4485	0
2024-04-30 03:30:00	16.4481	16.44716	16.4481	0
2024-04-30 03:35:00	16.4478	16.44788	16.4478	0
2024-04-30 03:40:00	16.4476	16.44724	16.4476	0
2024-04-30 03:45:00	16.4475	16.44721	16.4475	0
2024-04-30 03:50:00	16.4474	16.44719	16.4474	0
2024-04-30 03:55:00	16.4412	16.44718	16.4412	0
2024-04-30 04:00:00	16.441	16.44646	16.441	0
2024-04-30 04:05:00	16.4481	16.44649	16.4481	0
2024-04-30 04:10:00	16.4478	16.4465	16.4478	0
2024-04-30 04:15:00	16.4476	16.44641	16.4476	0
2024-04-30 04:20:00	16.4475	16.44635	16.4475	0
2024-04-30 04:25:00	16.4479	16.44636	16.4479	0
2024-04-30 04:30:00	16.4544	16.44704	16.4544	0
2024-04-30 04:35:00	16.4476	16.44705	16.4476	0
2024-04-30 04:40:00	16.4408	16.44639	16.4408	0
2024-04-30 04:45:00	16.4546	16.44773	16.4546	0
2024-04-30 04:50:00	16.4477	16.4484	16.4477	0
2024-04-30 04:55:00	16.448	16.44839	16.448	0
2024-04-30 05:00:00	16.4411	16.44772	16.4411	0
2024-04-30 05:05:00	16.4476	16.44772	16.4476	0
2024-04-30 05:10:00	16.4475	16.44772	16.4475	0
2024-04-30 05:15:00	16.4412	16.44705	16.4412	0
2024-04-30 05:20:00	16.4477	16.44638	16.4477	0
2024-04-30 05:25:00	16.448	16.44642	16.448	0
2024-04-30 05:30:00	16.4482	16.44716	16.4482	0
2024-04-30 05:35:00	16.4479	16.44649	16.4479	0
2024-04-30 05:40:00	16.4477	16.44649	16.4477	0
2024-04-30 05:45:00	16.4475	16.44644	16.4475	0
2024-04-30 05:50:00	16.4475	16.44708	16.4475	0
2024-04-30 05:55:00	16.4474	16.44706	16.4474	0
2024-04-30 06:00:00	16.4474	16.44705	16.4474	0
2024-04-30 06:05:00	16.454	16.44833	16.454	0
2024-04-30 06:10:00	16.4473	16.44829	16.4473	0
2024-04-30 06:15:00	16.454	16.44889	16.454	0
2024-04-30 06:20:00	16.454	16.44947	16.454	0
2024-04-30 06:25:00	16.4473	16.44941	16.4473	0
2024-04-30 06:30:00	16.454	16.45004	16.454	0
2024-04-30 06:35:00	16.454	16.45069	16.454	0
2024-04-30 06:40:00	16.4546	16.4514	16.4546	0
2024-04-30 06:45:00	16.4543	16.45209	16.4543	0
2024-04-30 06:50:00	16.4542	16.45277	16.4542	0
2024-04-30 06:55:00	16.4546	16.45283	16.4546	0
2024-04-30 07:00:00	16.4544	16.45354	16.4544	0
2024-04-30 07:05:00	16.4542	16.45356	16.4542	0
2024-04-30 07:10:00	16.4608	16.45424	16.4608	0
2024-04-30 07:15:00	16.4608	16.45559	16.4608	0
2024-04-30 07:20:00	16.4607	16.45626	16.4607	0
2024-04-30 07:25:00	16.454	16.45626	16.454	0
2024-04-30 07:30:00	16.4613	16.45693	16.4613	0
2024-04-30 07:35:00	16.4544	16.45694	16.4544	0
2024-04-30 07:40:00	16.4547	16.45699	16.4547	0
2024-04-30 07:45:00	16.4544	16.45697	16.4544	0
2024-04-30 07:50:00	16.4676	16.45829	16.4676	0
2024-04-30 07:55:00	16.4675	16.45962	16.4675	0
2024-04-30 08:00:00	16.4675	16.46029	16.4675	0
2024-04-30 08:05:00	16.4674	16.46095	16.4674	0
2024-04-30 08:10:00	16.4674	16.46162	16.4674	0
2024-04-30 08:15:00	16.4674	16.46296	16.4674	0
2024-04-30 08:20:00	16.4674	16.46357	16.4674	0
2024-04-30 08:25:00	16.4674	16.46487	16.4674	0
2024-04-30 08:30:00	16.4679	16.46619	16.4679	0
2024-04-30 08:35:00	16.4677	16.46752	16.4677	0
2024-04-30 08:40:00	16.4676	16.46752	16.4676	0
2024-04-30 08:45:00	16.4675	16.46752	16.4675	0
2024-04-30 08:50:00	16.4679	16.46756	16.4679	0
2024-04-30 08:55:00	16.4749	16.46831	16.4749	0
2024-04-30 09:00:00	16.4746	16.46903	16.4746	0
2024-04-30 09:05:00	16.4748	16.46977	16.4748	0
2024-04-30 09:10:00	16.4745	16.47048	16.4745	0
2024-04-30 09:15:00	16.4744	16.47118	16.4744	0
2024-04-30 09:20:00	16.4742	16.47181	16.4742	0
2024-04-30 09:25:00	16.4742	16.47246	16.4742	0
2024-04-30 09:30:00	16.4741	16.47311	16.4741	0
2024-04-30 09:35:00	16.4741	16.47377	16.4741	0
2024-04-30 09:40:00	16.4674	16.47372	16.4674	0
2024-04-30 09:45:00	16.4741	16.47364	16.4741	0
2024-04-30 09:50:00	16.4741	16.47359	16.4741	0
2024-04-30 09:55:00	16.4807	16.47418	16.4807	0
2024-04-30 10:00:00	16.4807	16.4748	16.4807	0
2024-04-30 10:05:00	16.4807	16.47543	16.4807	0
2024-04-30 10:10:00	16.4807	16.47608	16.4807	0
2024-04-30 10:15:00	16.4812	16.47678	16.4812	0
2024-04-30 10:20:00	16.481	16.47747	16.481	0
2024-04-30 10:25:00	16.4809	16.47815	16.4809	0
2024-04-30 10:30:00	16.4881	16.48022	16.4881	0
2024-04-30 10:35:00	16.4812	16.48093	16.4812	0
2024-04-30 10:40:00	16.481	16.48162	16.481	0
2024-04-30 10:45:00	16.4876	16.48231	16.4876	0
2024-04-30 10:50:00	16.4808	16.48232	16.4808	0
2024-04-30 10:55:00	16.4875	16.483	16.4875	0
2024-04-30 11:00:00	16.4941	16.48434	16.4941	0
2024-04-30 11:05:00	16.4807	16.48429	16.4807	0
2024-04-30 11:10:00	16.4874	16.48493	16.4874	0
2024-04-30 11:15:00	16.4941	16.48625	16.4941	0
2024-04-30 11:20:00	16.4941	16.48685	16.4941	0
2024-04-30 11:25:00	16.4874	16.48747	16.4874	0
2024-04-30 11:30:00	16.4874	16.48811	16.4874	0
2024-04-30 11:35:00	16.4874	16.48809	16.4874	0
2024-04-30 11:40:00	16.4941	16.48942	16.4941	0
2024-04-30 11:45:00	16.4874	16.48941	16.4874	0
2024-04-30 11:50:00	16.4941	16.48941	16.4941	0
2024-04-30 11:55:00	16.4941	16.49075	16.4941	0
2024-04-30 12:00:00	16.4941	16.49142	16.4941	0
2024-04-30 12:05:00	16.4941	16.49142	16.4941	0
2024-04-30 12:10:00	16.4941	16.49142	16.4941	0
2024-04-30 12:15:00	16.4941	16.49209	16.4941	0
2024-04-30 12:20:00	16.4941	16.49276	16.4941	0
2024-04-30 12:25:00	16.4941	16.49343	16.4941	0
2024-04-30 12:30:00	16.4941	16.49343	16.4941	0
2024-04-30 12:35:00	16.4941	16.4941	16.4941	0
2024-04-30 12:40:00	16.4941	16.4941	16.4941	0
2024-04-30 12:45:00	16.5012	16.49481	16.5012	0
2024-04-30 12:50:00	16.501	16.4955	16.501	0
2024-04-30 12:55:00	16.5009	16.49618	16.5009	0
2024-04-30 13:00:00	16.5009	16.49686	16.5009	0
2024-04-30 13:05:00	16.5075	16.4982	16.5075	0
2024-04-30 13:10:00	16.5008	16.49887	16.5008	0
2024-04-30 13:15:00	16.5008	16.49954	16.5008	0
2024-04-30 13:20:00	16.5008	16.50021	16.5008	0
2024-04-30 13:25:00	16.508	16.5016	16.508	0
2024-04-30 13:30:00	16.5078	16.50297	16.5078	0
2024-04-30 13:35:00	16.5077	16.50362	16.5077	0
2024-04-30 13:40:00	16.5076	16.50428	16.5076	0
2024-04-30 13:45:00	16.508	16.50499	16.508	0
2024-04-30 13:50:00	16.5078	16.50568	16.5078	0
2024-04-30 13:55:00	16.5077	16.5057	16.5077	0
2024-04-30 14:00:00	16.5143	16.50705	16.5143	0
2024-04-30 14:05:00	16.5075	16.50772	16.5075	0
2024-04-30 14:10:00	16.5142	16.50906	16.5142	0
2024-04-30 14:15:00	16.5142	16.50968	16.5142	0
2024-04-30 14:20:00	16.5141	16.51031	16.5141	0
2024-04-30 14:25:00	16.5141	16.51095	16.5141	0
2024-04-30 14:30:00	16.5208	16.51227	16.5208	0
2024-04-30 14:35:00	16.5212	16.51359	16.5212	0
2024-04-30 14:40:00	16.5211	16.51492	16.5211	0
2024-04-30 14:45:00	16.521	16.51625	16.521	0
2024-04-30 14:50:00	16.5209	16.51691	16.5209	0
2024-04-30 14:55:00	16.5214	16.5183	16.5214	0
2024-04-30 15:00:00	16.5218	16.51906	16.5218	0
2024-04-30 15:05:00	16.5214	16.51978	16.5214	0
2024-04-30 15:10:00	16.5212	16.52049	16.5212	0
2024-04-30 15:15:00	16.5211	16.52119	16.5211	0
2024-04-30 15:20:00	16.521	16.52121	16.521	0
2024-04-30 15:25:00	16.5209	16.52118	16.5209	0
2024-04-30 15:30:00	16.5209	16.52116	16.5209	0
2024-04-30 15:35:00	16.5208	16.52114	16.5208	0
2024-04-30 15:40:00	16.5275	16.5218	16.5275	0
2024-04-30 15:45:00	16.5275	16.52241	16.5275	0
2024-04-30 15:50:00	16.528	16.52303	16.528	0
2024-04-30 15:55:00	16.5278	16.52367	16.5278	0
2024-04-30 16:00:00	16.5277	16.52432	16.5277	0
2024-04-30 16:05:00	16.5276	16.52497	16.5276	0
2024-04-30 16:10:00	16.5343	16.5263	16.5343	0
2024-04-30 16:15:00	16.5342	16.52763	16.5342	0
2024-04-30 16:20:00	16.5342	16.52896	16.5342	0
2024-04-30 16:25:00	16.5342	16.5303	16.5342	0
2024-04-30 16:30:00	16.5342	16.53097	16.5342	0
2024-04-30 16:35:00	16.5346	16.53168	16.5346	0
2024-04-30 16:40:00	16.5345	16.53233	16.5345	0
2024-04-30 16:45:00	16.5343	16.53298	16.5343	0
2024-04-30 16:50:00	16.5343	16.53364	16.5343	0
2024-04-30 16:55:00	16.5342	16.5343	16.5342	0
2024-04-30 17:00:00	16.5342	16.53429	16.5342	0
2024-04-30 17:05:00	16.5409	16.53496	16.5409	0
2024-04-30 17:10:00	16.5342	16.53496	16.5342	0
2024-04-30 17:15:00	16.5409	16.53563	16.5409	0
2024-04-30 17:20:00	16.5409	16.5363	16.5409	0
2024-04-30 17:25:00	16.5409	16.53693	16.5409	0
2024-04-30 17:30:00	16.548	16.53828	16.548	0
2024-04-30 17:35:00	16.5478	16.53963	16.5478	0
2024-04-30 17:40:00	16.541	16.5403	16.541	0
2024-04-30 17:45:00	16.541	16.54098	16.541	0
2024-04-30 17:50:00	16.5409	16.54165	16.5409	0
2024-04-30 17:55:00	16.5481	16.54237	16.5481	0
2024-04-30 18:00:00	16.5479	16.54374	16.5479	0
2024-04-30 18:05:00	16.5478	16.54443	16.5478	0
2024-04-30 18:10:00	16.5477	16.54511	16.5477	0
2024-04-30 18:15:00	16.5476	16.54578	16.5476	0
2024-04-30 18:20:00	16.5476	16.54574	16.5476	0
2024-04-30 18:25:00	16.5476	16.54572	16.5476	0
2024-04-30 18:30:00	16.5476	16.54638	16.5476	0
2024-04-30 18:35:00	16.5542	16.5477	16.5542	0
2024-04-30 18:40:00	16.5475	16.54836	16.5475	0
2024-04-30 18:45:00	16.548	16.54835	16.548	0
2024-04-30 18:50:00	16.5545	16.54901	16.5545	0
2024-04-30 18:55:00	16.5611	16.55034	16.5611	0
2024-04-30 19:00:00	16.5543	16.551	16.5543	0
2024-04-30 19:05:00	16.561	16.55234	16.561	0
2024-04-30 19:10:00	16.5609	16.55367	16.5609	0
2024-04-30 19:15:00	16.5609	16.555	16.5609	0
2024-04-30 19:20:00	16.5542	16.55566	16.5542	0
2024-04-30 19:25:00	16.5542	16.55566	16.5542	0
2024-04-30 19:30:00	16.5609	16.557	16.5609	0
2024-04-30 19:35:00	16.5609	16.55829	16.5609	0
2024-04-30 19:40:00	16.5609	16.55893	16.5609	0
2024-04-30 19:45:00	16.5614	16.55896	16.5614	0
2024-04-30 19:50:00	16.5612	16.55965	16.5612	0
2024-04-30 19:55:00	16.5611	16.55966	16.5611	0
2024-04-30 20:00:00	16.561	16.55967	16.561	0
2024-04-30 20:05:00	16.561	16.55968	16.561	0
2024-04-30 20:10:00	16.5609	16.56035	16.5609	0
2024-04-30 20:15:00	16.5609	16.56102	16.5609	0
2024-04-30 20:20:00	16.5676	16.56169	16.5676	0
2024-04-30 20:25:00	16.5609	16.56169	16.5609	0
2024-04-30 20:30:00	16.5609	16.56169	16.5609	0
2024-04-30 20:35:00	16.5609	16.56164	16.5609	0
2024-04-30 20:40:00	16.5613	16.56165	16.5613	0
2024-04-30 20:45:00	16.5612	16.56166	16.5612	0
2024-04-30 20:50:00	16.5611	16.56167	16.5611	0
2024-04-30 20:55:00	16.561	16.56167	16.561	0
2024-04-30 21:00:00	16.5614	16.56172	16.5614	0
2024-04-30 21:05:00	16.5612	16.56175	16.5612	0
2024-04-30 21:10:00	16.5611	16.5611	16.5611	0
2024-04-30 21:15:00	16.561	16.56111	16.561	0
2024-04-30 21:20:00	16.5615	16.56117	16.5615	0
2024-04-30 21:25:00	16.568	16.56188	16.568	0
2024-04-30 21:30:00	16.5745	16.5632	16.5745	0
2024-04-30 21:35:00	16.5611	16.56319	16.5611	0
2024-04-30 21:40:00	16.5677	16.56385	16.5677	0
2024-04-30 21:45:00	16.5614	16.56389	16.5614	0
2024-04-30 21:50:00	16.5612	16.56387	16.5612	0
2024-04-30 21:55:00	16.5611	16.56386	16.5611	0
2024-04-30 22:00:00	16.5616	16.56391	16.5616	0
2024-04-30 22:05:00	16.568	16.56461	16.568	0
2024-04-30 22:10:00	16.5679	16.56525	16.5679	0
2024-04-30 22:15:00	16.5611	16.56456	16.5611	0
2024-04-30 22:20:00	16.561	16.56321	16.561	0
2024-04-30 22:25:00	16.5676	16.56386	16.5676	0
2024-04-30 22:30:00	16.5676	16.56385	16.5676	0
2024-04-30 22:35:00	16.5676	16.56447	16.5676	0
2024-04-30 22:40:00	16.5676	16.56511	16.5676	0
2024-04-30 22:45:00	16.5609	16.56509	16.5609	0
2024-04-30 22:50:00	16.5676	16.56569	16.5676	0
2024-04-30 22:55:00	16.5676	16.56565	16.5676	0
2024-04-30 23:00:00	16.5743	16.56629	16.5743	0
2024-04-30 23:05:00	16.5609	16.56627	16.5609	0
2024-04-30 23:10:00	16.5676	16.56693	16.5676	0
2024-04-30 23:15:00	16.5676	16.56693	16.5676	0
2024-04-30 23:20:00	16.5676	16.56693	16.5676	0
2024-04-30 23:25:00	16.5676	16.56693	16.5676	0
2024-04-30 23:30:00	16.5676	16.56693	16.5676	0
2024-04-30 23:35:00	16.5681	16.56765	16.5681	0
2024-04-30 23:40:00	16.5756	16.56845	16.5756	0
2024-04-30 23:45:00	16.5751	16.5692	16.5751	0
2024-04-30 23:50:00	16.5748	16.56925	16.5748	0
2024-04-30 23:55:00	16.5746	16.57062	16.5746	0
2024-05-01 00:00:00	16.5678	16.57064	16.5678	0
2024-05-01 00:05:00	16.5677	16.57065	16.5677	0
2024-05-01 00:10:00	16.5749	16.57138	16.5749	0
2024-05-01 00:15:00	16.568	16.57142	16.568	0
2024-05-01 00:20:00	16.5678	16.57144	16.5678	0
2024-05-01 00:25:00	16.5744	16.57207	16.5744	0
2024-05-01 00:30:00	16.5743	16.57194	16.5743	0
2024-05-01 00:35:00	16.5743	16.57186	16.5743	0
2024-05-01 00:40:00	16.5748	16.57186	16.5748	0
2024-05-01 00:45:00	16.5746	16.57186	16.5746	0
2024-05-01 00:50:00	16.5745	16.57253	16.5745	0
2024-05-01 00:55:00	16.5749	16.57325	16.5749	0
2024-05-01 01:00:00	16.5746	16.57322	16.5746	0
2024-05-01 01:05:00	16.5678	16.5732	16.5678	0
2024-05-01 01:10:00	16.5682	16.57324	16.5682	0
2024-05-01 01:15:00	16.5746	16.57326	16.5746	0
2024-05-01 01:20:00	16.5678	16.57261	16.5678	0
2024-05-01 01:25:00	16.5677	16.57195	16.5677	0
2024-05-01 01:30:00	16.5743	16.5719	16.5743	0
2024-05-01 01:35:00	16.5743	16.57187	16.5743	0
2024-05-01 01:40:00	16.5743	16.57185	16.5743	0
2024-05-01 01:45:00	16.5743	16.57179	16.5743	0
2024-05-01 01:50:00	16.5743	16.57176	16.5743	0
2024-05-01 01:55:00	16.5743	16.57241	16.5743	0
2024-05-01 02:00:00	16.5743	16.57302	16.5743	0
2024-05-01 02:05:00	16.5676	16.57232	16.5676	0
2024-05-01 02:10:00	16.5681	16.57235	16.5681	0
2024-05-01 02:15:00	16.5679	16.57237	16.5679	0
2024-05-01 02:20:00	16.5745	16.57239	16.5745	0
2024-05-01 02:25:00	16.5677	16.57173	16.5677	0
2024-05-01 02:30:00	16.5677	16.57107	16.5677	0
2024-05-01 02:35:00	16.5749	16.57113	16.5749	0
2024-05-01 02:40:00	16.5746	16.57116	16.5746	0
2024-05-01 02:45:00	16.5745	16.57118	16.5745	0
2024-05-01 02:50:00	16.5744	16.57119	16.5744	0
2024-05-01 02:55:00	16.5677	16.5712	16.5677	0
2024-05-01 03:00:00	16.5676	16.57115	16.5676	0
2024-05-01 03:05:00	16.5747	16.57183	16.5747	0
2024-05-01 03:10:00	16.5679	16.57117	16.5679	0
2024-05-01 03:15:00	16.5749	16.57189	16.5749	0
2024-05-01 03:20:00	16.5752	16.57264	16.5752	0
2024-05-01 03:25:00	16.5682	16.57197	16.5682	0
2024-05-01 03:30:00	16.568	16.57131	16.568	0
2024-05-01 03:35:00	16.5678	16.57064	16.5678	0
2024-05-01 03:40:00	16.5744	16.57064	16.5744	0
2024-05-01 03:45:00	16.5743	16.5713	16.5743	0
2024-05-01 03:50:00	16.5743	16.57197	16.5743	0
2024-05-01 03:55:00	16.5676	16.57126	16.5676	0
2024-05-01 04:00:00	16.5743	16.5719	16.5743	0
2024-05-01 04:05:00	16.5743	16.57184	16.5743	0
2024-05-01 04:10:00	16.5676	16.57108	16.5676	0
2024-05-01 04:15:00	16.5743	16.57169	16.5743	0
2024-05-01 04:20:00	16.5676	16.57165	16.5676	0
2024-05-01 04:25:00	16.5743	16.5723	16.5743	0
2024-05-01 04:30:00	16.5743	16.57229	16.5743	0
2024-05-01 04:35:00	16.5676	16.57162	16.5676	0
2024-05-01 04:40:00	16.5676	16.57095	16.5676	0
2024-05-01 04:45:00	16.5743	16.57162	16.5743	0
2024-05-01 04:50:00	16.568	16.57099	16.568	0
2024-05-01 04:55:00	16.5745	16.57101	16.5745	0
2024-05-01 05:00:00	16.5677	16.57102	16.5677	0
2024-05-01 05:05:00	16.5744	16.57103	16.5744	0
2024-05-01 05:10:00	16.5743	16.5717	16.5743	0
2024-05-01 05:15:00	16.5676	16.57103	16.5676	0
2024-05-01 05:20:00	16.5676	16.57036	16.5676	0
2024-05-01 05:25:00	16.5609	16.56969	16.5609	0
2024-05-01 05:30:00	16.5609	16.56902	16.5609	0
2024-05-01 05:35:00	16.5676	16.56835	16.5676	0
2024-05-01 05:40:00	16.5743	16.56898	16.5743	0
2024-05-01 05:45:00	16.5743	16.56896	16.5743	0
2024-05-01 05:50:00	16.5743	16.56962	16.5743	0
2024-05-01 05:55:00	16.5747	16.56965	16.5747	0
2024-05-01 06:00:00	16.5745	16.56967	16.5745	0
2024-05-01 06:05:00	16.5744	16.57035	16.5744	0
2024-05-01 06:10:00	16.5744	16.57103	16.5744	0
2024-05-01 06:15:00	16.5743	16.57237	16.5743	0
2024-05-01 06:20:00	16.5743	16.57371	16.5743	0
2024-05-01 06:25:00	16.5743	16.57438	16.5743	0
2024-05-01 06:30:00	16.5743	16.57438	16.5743	0
2024-05-01 06:35:00	16.5743	16.57438	16.5743	0
2024-05-01 06:40:00	16.5815	16.5751	16.5815	0
2024-05-01 06:45:00	16.5813	16.57576	16.5813	0
2024-05-01 06:50:00	16.5745	16.57576	16.5745	0
2024-05-01 06:55:00	16.5811	16.57643	16.5811	0
2024-05-01 07:00:00	16.581	16.57709	16.581	0
2024-05-01 07:05:00	16.581	16.57776	16.581	0
2024-05-01 07:10:00	16.5748	16.57781	16.5748	0
2024-05-01 07:15:00	16.5813	16.57851	16.5813	0
2024-05-01 07:20:00	16.5812	16.5792	16.5812	0
2024-05-01 07:25:00	16.5811	16.57988	16.5811	0
2024-05-01 07:30:00	16.5877	16.5805	16.5877	0
2024-05-01 07:35:00	16.5877	16.58114	16.5877	0
2024-05-01 07:40:00	16.5876	16.58245	16.5876	0
2024-05-01 07:45:00	16.5809	16.58243	16.5809	0
2024-05-01 07:50:00	16.5876	16.58309	16.5876	0
2024-05-01 07:55:00	16.5876	16.58375	16.5876	0
2024-05-01 08:00:00	16.5876	16.58503	16.5876	0
2024-05-01 08:05:00	16.5876	16.58566	16.5876	0
2024-05-01 08:10:00	16.5876	16.5863	16.5876	0
2024-05-01 08:15:00	16.5881	16.587	16.5881	0
2024-05-01 08:20:00	16.5879	16.58702	16.5879	0
2024-05-01 08:25:00	16.5945	16.5877	16.5945	0
2024-05-01 08:30:00	16.5944	16.58838	16.5944	0
2024-05-01 08:35:00	16.5944	16.58973	16.5944	0
2024-05-01 08:40:00	16.601	16.59107	16.601	0
2024-05-01 08:45:00	16.5943	16.59174	16.5943	0
2024-05-01 08:50:00	16.5943	16.59241	16.5943	0
2024-05-01 08:55:00	16.601	16.59375	16.601	0
2024-05-01 09:00:00	16.601	16.59509	16.601	0
2024-05-01 09:05:00	16.601	16.59638	16.601	0
2024-05-01 09:10:00	16.601	16.59769	16.601	0
2024-05-01 09:15:00	16.601	16.59834	16.601	0
2024-05-01 09:20:00	16.601	16.599	16.601	0
2024-05-01 09:25:00	16.601	16.59966	16.601	0
2024-05-01 09:30:00	16.601	16.59966	16.601	0
2024-05-01 09:35:00	16.601	16.60033	16.601	0
2024-05-01 09:40:00	16.601	16.601	16.601	0
2024-05-01 09:45:00	16.601	16.601	16.601	0
2024-05-01 09:50:00	16.601	16.601	16.601	0
2024-05-01 09:55:00	16.601	16.601	16.601	0
2024-05-01 10:00:00	16.601	16.601	16.601	0
2024-05-01 10:05:00	16.601	16.601	16.601	0
2024-05-01 10:10:00	16.6076	16.60166	16.6076	0
2024-05-01 10:15:00	16.601	16.60166	16.601	0
2024-05-01 10:20:00	16.6076	16.60232	16.6076	0
2024-05-01 10:25:00	16.6076	16.60298	16.6076	0
2024-05-01 10:30:00	16.6076	16.60364	16.6076	0
2024-05-01 10:35:00	16.6143	16.60497	16.6143	0
2024-05-01 10:40:00	16.6143	16.6063	16.6143	0
2024-05-01 10:45:00	16.6076	16.60696	16.6076	0
2024-05-01 10:50:00	16.6076	16.60762	16.6076	0
2024-05-01 10:55:00	16.6143	16.60895	16.6143	0
2024-05-01 11:00:00	16.6143	16.60962	16.6143	0
2024-05-01 11:05:00	16.6149	16.61101	16.6149	0
2024-05-01 11:10:00	16.6147	16.61172	16.6147	0
2024-05-01 11:15:00	16.6146	16.61242	16.6146	0
2024-05-01 11:20:00	16.6145	16.61311	16.6145	0
2024-05-01 11:25:00	16.6144	16.61312	16.6144	0
2024-05-01 11:30:00	16.6144	16.61313	16.6144	0
2024-05-01 11:35:00	16.6144	16.61381	16.6144	0
2024-05-01 11:40:00	16.6144	16.61449	16.6144	0
2024-05-01 11:45:00	16.6143	16.61449	16.6143	0
2024-05-01 11:50:00	16.6143	16.61449	16.6143	0
2024-05-01 11:55:00	16.621	16.6151	16.621	0
2024-05-01 12:00:00	16.621	16.61573	16.621	0
2024-05-01 12:05:00	16.621	16.61637	16.621	0
2024-05-01 12:10:00	16.6277	16.61769	16.6277	0
2024-05-01 12:15:00	16.6277	16.61902	16.6277	0
2024-05-01 12:20:00	16.6277	16.62035	16.6277	0
2024-05-01 12:25:00	16.6277	16.62168	16.6277	0
2024-05-01 12:30:00	16.621	16.62234	16.621	0
2024-05-01 12:35:00	16.6277	16.62368	16.6277	0
2024-05-01 12:40:00	16.6277	16.62502	16.6277	0
2024-05-01 12:45:00	16.6277	16.62569	16.6277	0
2024-05-01 12:50:00	16.6277	16.62636	16.6277	0
2024-05-01 12:55:00	16.621	16.62636	16.621	0
2024-05-01 13:00:00	16.6277	16.62636	16.6277	0
2024-05-01 13:05:00	16.621	16.62569	16.621	0
2024-05-01 13:10:00	16.6277	16.62569	16.6277	0
2024-05-01 13:15:00	16.6277	16.62569	16.6277	0
2024-05-01 13:20:00	16.6344	16.62703	16.6344	0
2024-05-01 13:25:00	16.6277	16.62703	16.6277	0
2024-05-01 13:30:00	16.6344	16.6277	16.6344	0
2024-05-01 13:35:00	16.6277	16.6277	16.6277	0
2024-05-01 13:40:00	16.6277	16.6277	16.6277	0
2024-05-01 13:45:00	16.6344	16.62904	16.6344	0
2024-05-01 13:50:00	16.6344	16.62971	16.6344	0
2024-05-01 13:55:00	16.6344	16.63105	16.6344	0
2024-05-01 14:00:00	16.6277	16.63105	16.6277	0
2024-05-01 14:05:00	16.6411	16.63239	16.6411	0
2024-05-01 14:10:00	16.6344	16.63239	16.6344	0
2024-05-01 14:15:00	16.6344	16.63306	16.6344	0
2024-05-01 14:20:00	16.6344	16.63306	16.6344	0
2024-05-01 14:25:00	16.6411	16.6344	16.6411	0
2024-05-01 14:30:00	16.6344	16.63507	16.6344	0
2024-05-01 14:35:00	16.6411	16.63574	16.6411	0
2024-05-01 14:40:00	16.6411	16.63641	16.6411	0
2024-05-01 14:45:00	16.6411	16.63708	16.6411	0
2024-05-01 14:50:00	16.6411	16.63842	16.6411	0
2024-05-01 14:55:00	16.6411	16.63842	16.6411	0
2024-05-01 15:00:00	16.6411	16.63909	16.6411	0
2024-05-01 15:05:00	16.6411	16.63976	16.6411	0
2024-05-01 15:10:00	16.6477	16.64109	16.6477	0
2024-05-01 15:15:00	16.6411	16.64109	16.6411	0
2024-05-01 15:20:00	16.6411	16.64176	16.6411	0
2024-05-01 15:25:00	16.6411	16.64176	16.6411	0
2024-05-01 15:30:00	16.6477	16.64242	16.6477	0
2024-05-01 15:35:00	16.6477	16.64308	16.6477	0
2024-05-01 15:40:00	16.6477	16.64374	16.6477	0
2024-05-01 15:45:00	16.6411	16.64374	16.6411	0
2024-05-01 15:50:00	16.6477	16.6444	16.6477	0
2024-05-01 15:55:00	16.6477	16.64506	16.6477	0
2024-05-01 16:00:00	16.6477	16.64506	16.6477	0
2024-05-01 16:05:00	16.6477	16.64572	16.6477	0
2024-05-01 16:10:00	16.6411	16.64572	16.6411	0
2024-05-01 16:15:00	16.6483	16.64644	16.6483	0
2024-05-01 16:20:00	16.6481	16.64648	16.6481	0
2024-05-01 16:25:00	16.648	16.64651	16.648	0
2024-05-01 16:30:00	16.6479	16.64653	16.6479	0
2024-05-01 16:35:00	16.6545	16.64787	16.6545	0
2024-05-01 16:40:00	16.6478	16.64788	16.6478	0
2024-05-01 16:45:00	16.6544	16.64855	16.6544	0
2024-05-01 16:50:00	16.6483	16.64861	16.6483	0
2024-05-01 16:55:00	16.6481	16.64865	16.6481	0
2024-05-01 17:00:00	16.6546	16.65	16.6546	0
2024-05-01 17:05:00	16.6546	16.65063	16.6546	0
2024-05-01 17:10:00	16.6478	16.6506	16.6478	0
2024-05-01 17:15:00	16.6545	16.65125	16.6545	0
2024-05-01 17:20:00	16.6544	16.6519	16.6544	0
2024-05-01 17:25:00	16.6544	16.65189	16.6544	0
2024-05-01 17:30:00	16.6544	16.65255	16.6544	0
2024-05-01 17:35:00	16.6544	16.65255	16.6544	0
2024-05-01 17:40:00	16.6544	16.65316	16.6544	0
2024-05-01 17:45:00	16.6544	16.65379	16.6544	0
2024-05-01 17:50:00	16.6544	16.65377	16.6544	0
2024-05-01 17:55:00	16.6544	16.65375	16.6544	0
2024-05-01 18:00:00	16.6544	16.65441	16.6544	0
2024-05-01 18:05:00	16.6611	16.65507	16.6611	0
2024-05-01 18:10:00	16.6611	16.65574	16.6611	0
2024-05-01 18:15:00	16.6611	16.65641	16.6611	0
2024-05-01 18:20:00	16.6611	16.65708	16.6611	0
2024-05-01 18:25:00	16.6611	16.65775	16.6611	0
2024-05-01 18:30:00	16.6611	16.65842	16.6611	0
2024-05-01 18:35:00	16.6616	16.65914	16.6616	0
2024-05-01 18:40:00	16.6548	16.65918	16.6548	0
2024-05-01 18:45:00	16.6613	16.65987	16.6613	0
2024-05-01 18:50:00	16.6612	16.66055	16.6612	0
2024-05-01 18:55:00	16.6679	16.66123	16.6679	0
2024-05-01 19:00:00	16.6678	16.6619	16.6678	0
2024-05-01 19:05:00	16.6678	16.66257	16.6678	0
2024-05-01 19:10:00	16.6678	16.66324	16.6678	0
2024-05-01 19:15:00	16.6678	16.66391	16.6678	0
2024-05-01 19:20:00	16.6745	16.66525	16.6745	0
2024-05-01 19:25:00	16.6678	16.66587	16.6678	0
2024-05-01 19:30:00	16.6611	16.6665	16.6611	0
2024-05-01 19:35:00	16.6678	16.66715	16.6678	0
2024-05-01 19:40:00	16.6678	16.66781	16.6678	0
2024-05-01 19:45:00	16.6678	16.6678	16.6678	0
2024-05-01 19:50:00	16.6682	16.66784	16.6682	0
2024-05-01 19:55:00	16.6747	16.66853	16.6747	0
2024-05-01 20:00:00	16.668	16.66855	16.668	0
2024-05-01 20:05:00	16.6679	16.66856	16.6679	0
2024-05-01 20:10:00	16.6679	16.6679	16.6679	0
2024-05-01 20:15:00	16.6678	16.6679	16.6678	0
2024-05-01 20:20:00	16.6678	16.66857	16.6678	0
2024-05-01 20:25:00	16.6678	16.66857	16.6678	0
2024-05-01 20:30:00	16.6678	16.66857	16.6678	0
2024-05-01 20:35:00	16.6678	16.66857	16.6678	0
2024-05-01 20:40:00	16.6678	16.66853	16.6678	0
2024-05-01 20:45:00	16.6678	16.66784	16.6678	0
2024-05-01 20:50:00	16.6678	16.66782	16.6678	0
2024-05-01 20:55:00	16.6745	16.66848	16.6745	0
2024-05-01 21:00:00	16.6678	16.66847	16.6678	0
2024-05-01 21:05:00	16.6678	16.66847	16.6678	0
2024-05-01 21:10:00	16.6745	16.66914	16.6745	0
2024-05-01 21:15:00	16.6678	16.66914	16.6678	0
2024-05-01 21:20:00	16.6678	16.66914	16.6678	0
2024-05-01 21:25:00	16.6678	16.66914	16.6678	0
2024-05-01 21:30:00	16.6678	16.66914	16.6678	0
2024-05-01 21:35:00	16.6745	16.66981	16.6745	0
2024-05-01 21:40:00	16.6678	16.66981	16.6678	0
2024-05-01 21:45:00	16.6678	16.66914	16.6678	0
2024-05-01 21:50:00	16.6745	16.66981	16.6745	0
2024-05-01 21:55:00	16.6745	16.67048	16.6745	0
2024-05-01 22:00:00	16.6745	16.67048	16.6745	0
2024-05-01 22:05:00	16.6678	16.67048	16.6678	0
2024-05-01 22:10:00	16.6678	16.67048	16.6678	0
2024-05-01 22:15:00	16.6749	16.67119	16.6749	0
2024-05-01 22:20:00	16.6681	16.67122	16.6681	0
2024-05-01 22:25:00	16.668	16.67057	16.668	0
2024-05-01 22:30:00	16.6746	16.67125	16.6746	0
2024-05-01 22:35:00	16.6679	16.67126	16.6679	0
2024-05-01 22:40:00	16.6678	16.67059	16.6678	0
2024-05-01 22:45:00	16.6678	16.66992	16.6678	0
2024-05-01 22:50:00	16.6678	16.66925	16.6678	0
2024-05-01 22:55:00	16.6745	16.66992	16.6745	0
2024-05-01 23:00:00	16.6745	16.67059	16.6745	0
2024-05-01 23:05:00	16.6745	16.67055	16.6745	0
2024-05-01 23:10:00	16.6745	16.67119	16.6745	0
2024-05-01 23:15:00	16.6745	16.67184	16.6745	0
2024-05-01 23:20:00	16.6678	16.67116	16.6678	0
2024-05-01 23:25:00	16.6678	16.67115	16.6678	0
2024-05-01 23:30:00	16.6678	16.67115	16.6678	0
2024-05-01 23:35:00	16.6745	16.67182	16.6745	0
2024-05-01 23:40:00	16.6745	16.67249	16.6745	0
2024-05-01 23:45:00	16.6745	16.67249	16.6745	0
2024-05-01 23:50:00	16.6745	16.67249	16.6745	0
2024-05-01 23:55:00	16.6745	16.67249	16.6745	0
2024-05-02 00:00:00	16.6611	16.67115	16.6611	0
2024-05-02 00:05:00	16.6745	16.67115	16.6745	0
2024-05-02 00:10:00	16.6745	16.67182	16.6745	0
2024-05-02 00:15:00	16.675	16.67254	16.675	0
2024-05-02 00:20:00	16.6748	16.67324	16.6748	0
2024-05-02 00:25:00	16.6747	16.67326	16.6747	0
2024-05-02 00:30:00	16.6679	16.6726	16.6679	0
2024-05-02 00:35:00	16.6745	16.6726	16.6745	0
2024-05-02 00:40:00	16.675	16.67265	16.675	0
2024-05-02 00:45:00	16.6753	16.67273	16.6753	0
2024-05-02 00:50:00	16.675	16.67412	16.675	0
2024-05-02 00:55:00	16.6748	16.67415	16.6748	0
2024-05-02 01:00:00	16.668	16.6735	16.668	0
2024-05-02 01:05:00	16.6679	16.67279	16.6679	0
2024-05-02 01:10:00	16.6745	16.67276	16.6745	0
2024-05-02 01:15:00	16.6678	16.67207	16.6678	0
2024-05-02 01:20:00	16.6745	16.67273	16.6745	0
2024-05-02 01:25:00	16.6745	16.67273	16.6745	0
2024-05-02 01:30:00	16.6811	16.67334	16.6811	0
2024-05-02 01:35:00	16.6745	16.67326	16.6745	0
2024-05-02 01:40:00	16.6745	16.67321	16.6745	0
2024-05-02 01:45:00	16.6811	16.67384	16.6811	0
2024-05-02 01:50:00	16.6745	16.67449	16.6745	0
2024-05-02 01:55:00	16.675	16.6752	16.675	0
2024-05-02 02:00:00	16.6748	16.67523	16.6748	0
2024-05-02 02:05:00	16.6747	16.67592	16.6747	0
2024-05-02 02:10:00	16.6679	16.67526	16.6679	0
2024-05-02 02:15:00	16.6812	16.67593	16.6812	0
2024-05-02 02:20:00	16.6745	16.67527	16.6745	0
2024-05-02 02:25:00	16.6745	16.67527	16.6745	0
2024-05-02 02:30:00	16.6745	16.67527	16.6745	0
2024-05-02 02:35:00	16.6678	16.67394	16.6678	0
2024-05-02 02:40:00	16.6688	16.67337	16.6688	0
2024-05-02 02:45:00	16.6751	16.67338	16.6751	0
2024-05-02 02:50:00	16.6749	16.67339	16.6749	0
2024-05-02 02:55:00	16.6747	16.67339	16.6747	0
2024-05-02 03:00:00	16.6679	16.67339	16.6679	0
2024-05-02 03:05:00	16.6679	16.67206	16.6679	0
2024-05-02 03:10:00	16.6745	16.67206	16.6745	0
2024-05-02 03:15:00	16.6745	16.67206	16.6745	0
2024-05-02 03:20:00	16.6816	16.67277	16.6816	0
2024-05-02 03:25:00	16.6747	16.67346	16.6747	0
2024-05-02 03:30:00	16.6746	16.67404	16.6746	0
2024-05-02 03:35:00	16.6746	16.67399	16.6746	0
2024-05-02 03:40:00	16.6745	16.67395	16.6745	0
2024-05-02 03:45:00	16.6745	16.67393	16.6745	0
2024-05-02 03:50:00	16.6812	16.67526	16.6812	0
2024-05-02 03:55:00	16.6745	16.67592	16.6745	0
2024-05-02 04:00:00	16.6745	16.67592	16.6745	0
2024-05-02 04:05:00	16.6745	16.67592	16.6745	0
2024-05-02 04:10:00	16.6817	16.67593	16.6817	0
2024-05-02 04:15:00	16.6819	16.67665	16.6819	0
2024-05-02 04:20:00	16.6817	16.67736	16.6817	0
2024-05-02 04:25:00	16.6815	16.67805	16.6815	0
2024-05-02 04:30:00	16.6747	16.67807	16.6747	0
2024-05-02 04:35:00	16.6746	16.67808	16.6746	0
2024-05-02 04:40:00	16.6745	16.67741	16.6745	0
2024-05-02 04:45:00	16.675	16.67746	16.675	0
2024-05-02 04:50:00	16.6748	16.67749	16.6748	0
2024-05-02 04:55:00	16.668	16.67684	16.668	0
2024-05-02 05:00:00	16.6746	16.67613	16.6746	0
2024-05-02 05:05:00	16.675	16.67544	16.675	0
2024-05-02 05:10:00	16.6681	16.67408	16.6681	0
2024-05-02 05:15:00	16.6747	16.6734	16.6747	0
2024-05-02 05:20:00	16.6746	16.67339	16.6746	0
2024-05-02 05:25:00	16.6679	16.67272	16.6679	0
2024-05-02 05:30:00	16.6745	16.67272	16.6745	0
2024-05-02 05:35:00	16.6812	16.67334	16.6812	0
2024-05-02 05:40:00	16.6745	16.67331	16.6745	0
2024-05-02 05:45:00	16.6745	16.67396	16.6745	0
2024-05-02 05:50:00	16.6811	16.67461	16.6811	0
2024-05-02 05:55:00	16.6811	16.67522	16.6811	0
2024-05-02 06:00:00	16.6811	16.67652	16.6811	0
2024-05-02 06:05:00	16.6811	16.67716	16.6811	0
2024-05-02 06:10:00	16.6811	16.67781	16.6811	0
2024-05-02 06:15:00	16.6811	16.67913	16.6811	0
2024-05-02 06:20:00	16.6811	16.67979	16.6811	0
2024-05-02 06:25:00	16.6811	16.67978	16.6811	0
2024-05-02 06:30:00	16.6811	16.68044	16.6811	0
2024-05-02 06:35:00	16.6811	16.6811	16.6811	0
2024-05-02 06:40:00	16.6811	16.6811	16.6811	0
2024-05-02 06:45:00	16.6811	16.6811	16.6811	0
2024-05-02 06:50:00	16.6811	16.6811	16.6811	0
2024-05-02 06:55:00	16.6811	16.6811	16.6811	0
2024-05-02 07:00:00	16.6811	16.6811	16.6811	0
2024-05-02 07:05:00	16.6811	16.6811	16.6811	0
2024-05-02 07:10:00	16.6811	16.6811	16.6811	0
2024-05-02 07:15:00	16.6811	16.6811	16.6811	0
2024-05-02 07:20:00	16.6878	16.68177	16.6878	0
2024-05-02 07:25:00	16.6811	16.68177	16.6811	0
2024-05-02 07:30:00	16.6878	16.68244	16.6878	0
2024-05-02 07:35:00	16.6878	16.68311	16.6878	0
2024-05-02 07:40:00	16.6945	16.68445	16.6945	0
2024-05-02 07:45:00	16.6945	16.68579	16.6945	0
2024-05-02 07:50:00	16.6945	16.68713	16.6945	0
2024-05-02 07:55:00	16.6945	16.68847	16.6945	0
2024-05-02 08:00:00	16.6945	16.68981	16.6945	0
2024-05-02 08:05:00	16.6945	16.69115	16.6945	0
2024-05-02 08:10:00	16.6945	16.69182	16.6945	0
2024-05-02 08:15:00	16.7012	16.69383	16.7012	0
2024-05-02 08:20:00	16.6945	16.6945	16.6945	0
2024-05-02 08:25:00	16.7012	16.69584	16.7012	0
2024-05-02 08:30:00	16.7012	16.69651	16.7012	0
2024-05-02 08:35:00	16.7012	16.69718	16.7012	0
2024-05-02 08:40:00	16.7012	16.69785	16.7012	0
2024-05-02 08:45:00	16.7012	16.69852	16.7012	0
2024-05-02 08:50:00	16.7079	16.69986	16.7079	0
2024-05-02 08:55:00	16.7079	16.7012	16.7079	0
2024-05-02 09:00:00	16.7079	16.70254	16.7079	0
2024-05-02 09:05:00	16.7079	16.70321	16.7079	0
2024-05-02 09:10:00	16.7079	16.70455	16.7079	0
2024-05-02 09:15:00	16.7079	16.70522	16.7079	0
2024-05-02 09:20:00	16.7079	16.70589	16.7079	0
2024-05-02 09:25:00	16.7079	16.70656	16.7079	0
2024-05-02 09:30:00	16.7145	16.70789	16.7145	0
2024-05-02 09:35:00	16.7079	16.70856	16.7079	0
2024-05-02 09:40:00	16.7145	16.70922	16.7145	0
2024-05-02 09:45:00	16.7145	16.70988	16.7145	0
2024-05-02 09:50:00	16.7079	16.70988	16.7079	0
2024-05-02 09:55:00	16.7145	16.71054	16.7145	0
2024-05-02 10:00:00	16.7145	16.7112	16.7145	0
2024-05-02 10:05:00	16.7212	16.71253	16.7212	0
2024-05-02 10:10:00	16.7212	16.71386	16.7212	0
2024-05-02 10:15:00	16.7212	16.71519	16.7212	0
2024-05-02 10:20:00	16.7212	16.71586	16.7212	0
2024-05-02 10:25:00	16.7212	16.71719	16.7212	0
2024-05-02 10:30:00	16.7212	16.71786	16.7212	0
2024-05-02 10:35:00	16.7212	16.71853	16.7212	0
2024-05-02 10:40:00	16.7212	16.71986	16.7212	0
2024-05-02 10:45:00	16.7212	16.72053	16.7212	0
2024-05-02 10:50:00	16.7212	16.7212	16.7212	0
2024-05-02 10:55:00	16.7212	16.7212	16.7212	0
2024-05-02 11:00:00	16.7279	16.72187	16.7279	0
2024-05-02 11:05:00	16.7212	16.72187	16.7212	0
2024-05-02 11:10:00	16.7279	16.72254	16.7279	0
2024-05-02 11:15:00	16.7279	16.72321	16.7279	0
2024-05-02 11:20:00	16.7279	16.72388	16.7279	0
2024-05-02 11:25:00	16.7279	16.72455	16.7279	0
2024-05-02 11:30:00	16.7346	16.72589	16.7346	0
2024-05-02 11:35:00	16.7279	16.72656	16.7279	0
2024-05-02 11:40:00	16.7346	16.7279	16.7346	0
2024-05-02 11:45:00	16.7346	16.72924	16.7346	0
2024-05-02 11:50:00	16.7346	16.72991	16.7346	0
2024-05-02 11:55:00	16.7279	16.73058	16.7279	0
2024-05-02 12:00:00	16.7346	16.73125	16.7346	0
2024-05-02 12:05:00	16.7346	16.73192	16.7346	0
2024-05-02 12:10:00	16.7346	16.73259	16.7346	0
2024-05-02 12:15:00	16.7346	16.73326	16.7346	0
2024-05-02 12:20:00	16.7346	16.73326	16.7346	0
2024-05-02 12:25:00	16.7346	16.73393	16.7346	0
2024-05-02 12:30:00	16.7346	16.73393	16.7346	0
2024-05-02 12:35:00	16.7346	16.73393	16.7346	0
2024-05-02 12:40:00	16.7346	16.73393	16.7346	0
2024-05-02 12:45:00	16.7346	16.7346	16.7346	0
2024-05-02 12:50:00	16.7413	16.73527	16.7413	0
2024-05-02 12:55:00	16.7346	16.73527	16.7346	0
2024-05-02 13:00:00	16.7413	16.73594	16.7413	0
2024-05-02 13:05:00	16.7346	16.73594	16.7346	0
2024-05-02 13:10:00	16.7413	16.73661	16.7413	0
2024-05-02 13:15:00	16.7413	16.73728	16.7413	0
2024-05-02 13:20:00	16.7413	16.73795	16.7413	0
2024-05-02 13:25:00	16.7413	16.73862	16.7413	0
2024-05-02 13:30:00	16.7413	16.73929	16.7413	0
2024-05-02 13:35:00	16.7479	16.74062	16.7479	0
2024-05-02 13:40:00	16.7479	16.74128	16.7479	0
2024-05-02 13:45:00	16.7413	16.74195	16.7413	0
2024-05-02 13:50:00	16.7413	16.74195	16.7413	0
2024-05-02 13:55:00	16.7413	16.74262	16.7413	0
2024-05-02 14:00:00	16.7413	16.74262	16.7413	0
2024-05-02 14:05:00	16.7479	16.74328	16.7479	0
2024-05-02 14:10:00	16.7479	16.74394	16.7479	0
2024-05-02 14:15:00	16.7479	16.7446	16.7479	0
2024-05-02 14:20:00	16.7479	16.74526	16.7479	0
2024-05-02 14:25:00	16.7479	16.74526	16.7479	0
2024-05-02 14:30:00	16.7546	16.74593	16.7546	0
2024-05-02 14:35:00	16.7546	16.74726	16.7546	0
2024-05-02 14:40:00	16.7479	16.74792	16.7479	0
2024-05-02 14:45:00	16.7613	16.74992	16.7613	0
2024-05-02 14:50:00	16.7479	16.75058	16.7479	0
2024-05-02 14:55:00	16.7546	16.75125	16.7546	0
2024-05-02 15:00:00	16.7546	16.75192	16.7546	0
2024-05-02 15:05:00	16.7613	16.75326	16.7613	0
2024-05-02 15:10:00	16.7613	16.7546	16.7613	0
2024-05-02 15:15:00	16.7613	16.75594	16.7613	0
2024-05-02 15:20:00	16.7613	16.75661	16.7613	0
2024-05-02 15:25:00	16.7613	16.75728	16.7613	0
2024-05-02 15:30:00	16.7613	16.75862	16.7613	0
2024-05-02 15:35:00	16.7613	16.75862	16.7613	0
2024-05-02 15:40:00	16.7613	16.75996	16.7613	0
2024-05-02 15:45:00	16.7613	16.76063	16.7613	0
2024-05-02 15:50:00	16.7613	16.7613	16.7613	0
2024-05-02 15:55:00	16.7613	16.7613	16.7613	0
2024-05-02 16:00:00	16.768	16.76197	16.768	0
2024-05-02 16:05:00	16.7613	16.76197	16.7613	0
2024-05-02 16:10:00	16.7613	16.76197	16.7613	0
2024-05-02 16:15:00	16.7613	16.76197	16.7613	0
2024-05-02 16:20:00	16.7613	16.76197	16.7613	0
2024-05-02 16:25:00	16.7613	16.76197	16.7613	0
2024-05-02 16:30:00	16.7613	16.76197	16.7613	0
2024-05-02 16:35:00	16.7613	16.76197	16.7613	0
2024-05-02 16:40:00	16.7747	16.76331	16.7747	0
2024-05-02 16:45:00	16.768	16.76398	16.768	0
2024-05-02 16:50:00	16.768	16.76398	16.768	0
2024-05-02 16:55:00	16.768	16.76465	16.768	0
2024-05-02 17:00:00	16.768	16.76532	16.768	0
2024-05-02 17:05:00	16.768	16.76599	16.768	0
2024-05-02 17:10:00	16.7747	16.76733	16.7747	0
2024-05-02 17:15:00	16.7747	16.76867	16.7747	0
2024-05-02 17:20:00	16.768	16.76934	16.768	0
2024-05-02 17:25:00	16.768	16.77001	16.768	0
2024-05-02 17:30:00	16.7747	16.77001	16.7747	0
2024-05-02 17:35:00	16.7747	16.77068	16.7747	0
2024-05-02 17:40:00	16.7747	16.77135	16.7747	0
2024-05-02 17:45:00	16.7747	16.77202	16.7747	0
2024-05-02 17:50:00	16.7747	16.77269	16.7747	0
2024-05-02 17:55:00	16.7747	16.77336	16.7747	0
2024-05-02 18:00:00	16.7747	16.77336	16.7747	0
2024-05-02 18:05:00	16.7747	16.77336	16.7747	0
2024-05-02 18:10:00	16.7747	16.77403	16.7747	0
2024-05-02 18:15:00	16.7813	16.77536	16.7813	0
2024-05-02 18:20:00	16.7813	16.77602	16.7813	0
2024-05-02 18:25:00	16.7813	16.77668	16.7813	0
2024-05-02 18:30:00	16.7747	16.77668	16.7747	0
2024-05-02 18:35:00	16.7747	16.77668	16.7747	0
2024-05-02 18:40:00	16.7747	16.77668	16.7747	0
2024-05-02 18:45:00	16.7813	16.77734	16.7813	0
2024-05-02 18:50:00	16.7813	16.778	16.7813	0
2024-05-02 18:55:00	16.788	16.77933	16.788	0
2024-05-02 19:00:00	16.7813	16.77999	16.7813	0
2024-05-02 19:05:00	16.7813	16.77999	16.7813	0
2024-05-02 19:10:00	16.788	16.78066	16.788	0
2024-05-02 19:15:00	16.7813	16.78066	16.7813	0
2024-05-02 19:20:00	16.7813	16.78132	16.7813	0
2024-05-02 19:25:00	16.7813	16.78198	16.7813	0
2024-05-02 19:30:00	16.788	16.78331	16.788	0
2024-05-02 19:35:00	16.7813	16.78331	16.7813	0
2024-05-02 19:40:00	16.788	16.78398	16.788	0
2024-05-02 19:45:00	16.788	16.78398	16.788	0
2024-05-02 19:50:00	16.788	16.78465	16.788	0
2024-05-02 19:55:00	16.788	16.78532	16.788	0
2024-05-02 20:00:00	16.788	16.78532	16.788	0
2024-05-02 20:05:00	16.788	16.78599	16.788	0
2024-05-02 20:10:00	16.788	16.78666	16.788	0
2024-05-02 20:15:00	16.788	16.78733	16.788	0
2024-05-02 20:20:00	16.788	16.78733	16.788	0
2024-05-02 20:25:00	16.788	16.788	16.788	0
2024-05-02 20:30:00	16.788	16.788	16.788	0
2024-05-02 20:35:00	16.788	16.788	16.788	0
2024-05-02 20:40:00	16.788	16.788	16.788	0
2024-05-02 20:45:00	16.788	16.788	16.788	0
2024-05-02 20:50:00	16.788	16.788	16.788	0
2024-05-02 20:55:00	16.788	16.788	16.788	0
2024-05-02 21:00:00	16.788	16.788	16.788	0
2024-05-02 21:05:00	16.788	16.788	16.788	0
2024-05-02 21:10:00	16.788	16.788	16.788	0
2024-05-02 21:15:00	16.788	16.788	16.788	0
2024-05-02 21:20:00	16.788	16.788	16.788	0
2024-05-02 21:25:00	16.788	16.788	16.788	0
2024-05-02 21:30:00	16.788	16.788	16.788	0
2024-05-02 21:35:00	16.788	16.788	16.788	0
2024-05-02 21:40:00	16.788	16.788	16.788	0
2024-05-02 21:45:00	16.788	16.788	16.788	0
2024-05-02 21:50:00	16.7947	16.78867	16.7947	0
2024-05-02 21:55:00	16.788	16.78867	16.788	0
2024-05-02 22:00:00	16.788	16.78867	16.788	0
2024-05-02 22:05:00	16.788	16.78867	16.788	0
2024-05-02 22:10:00	16.7947	16.78934	16.7947	0
2024-05-02 22:15:00	16.788	16.78934	16.788	0
2024-05-02 22:20:00	16.7947	16.79001	16.7947	0
2024-05-02 22:25:00	16.788	16.79001	16.788	0
2024-05-02 22:30:00	16.788	16.79001	16.788	0
2024-05-02 22:35:00	16.7951	16.79072	16.7951	0
2024-05-02 22:40:00	16.7883	16.79008	16.7883	0
2024-05-02 22:45:00	16.7882	16.7901	16.7882	0
2024-05-02 22:50:00	16.7881	16.79011	16.7881	0
2024-05-02 22:55:00	16.7881	16.79012	16.7881	0
2024-05-02 23:00:00	16.7881	16.78946	16.7881	0
2024-05-02 23:05:00	16.7947	16.79013	16.7947	0
2024-05-02 23:10:00	16.788	16.78946	16.788	0
2024-05-02 23:15:00	16.7947	16.79013	16.7947	0
2024-05-02 23:20:00	16.788	16.79013	16.788	0
2024-05-02 23:25:00	16.7947	16.79009	16.7947	0
2024-05-02 23:30:00	16.7947	16.79073	16.7947	0
2024-05-02 23:35:00	16.788	16.79071	16.788	0
2024-05-02 23:40:00	16.7947	16.79137	16.7947	0
2024-05-02 23:45:00	16.7947	16.79203	16.7947	0
2024-05-02 23:50:00	16.7951	16.79273	16.7951	0
2024-05-02 23:55:00	16.7883	16.79209	16.7883	0
2024-05-03 00:00:00	16.7882	16.79211	16.7882	0
2024-05-03 00:05:00	16.7948	16.79212	16.7948	0
2024-05-03 00:10:00	16.7948	16.7928	16.7948	0
2024-05-03 00:15:00	16.7881	16.79214	16.7881	0
2024-05-03 00:20:00	16.7947	16.79214	16.7947	0
2024-05-03 00:25:00	16.788	16.79214	16.788	0
2024-05-03 00:30:00	16.7952	16.79219	16.7952	0
2024-05-03 00:35:00	16.795	16.79222	16.795	0
2024-05-03 00:40:00	16.7949	16.7922	16.7949	0
2024-05-03 00:45:00	16.7948	16.79285	16.7948	0
2024-05-03 00:50:00	16.7948	16.79351	16.7948	0
2024-05-03 00:55:00	16.7948	16.79351	16.7948	0
2024-05-03 01:00:00	16.7947	16.7935	16.7947	0
2024-05-03 01:05:00	16.788	16.79349	16.788	0
2024-05-03 01:10:00	16.8014	16.79416	16.8014	0
2024-05-03 01:15:00	16.788	16.79416	16.788	0
2024-05-03 01:20:00	16.788	16.79344	16.788	0
2024-05-03 01:25:00	16.788	16.79274	16.788	0
2024-05-03 01:30:00	16.788	16.79205	16.788	0
2024-05-03 01:35:00	16.7947	16.79204	16.7947	0
2024-05-03 01:40:00	16.8014	16.7927	16.8014	0
2024-05-03 01:45:00	16.7951	16.79273	16.7951	0
2024-05-03 01:50:00	16.7883	16.79209	16.7883	0
2024-05-03 01:55:00	16.7949	16.79278	16.7949	0
2024-05-03 02:00:00	16.7954	16.79218	16.7954	0
2024-05-03 02:05:00	16.7951	16.79289	16.7951	0
2024-05-03 02:10:00	16.795	16.79359	16.795	0
2024-05-03 02:15:00	16.7953	16.79432	16.7953	0
2024-05-03 02:20:00	16.8018	16.7957	16.8018	0
2024-05-03 02:25:00	16.8016	16.79639	16.8016	0
2024-05-03 02:30:00	16.7949	16.79574	16.7949	0
2024-05-03 02:35:00	16.7948	16.79571	16.7948	0
2024-05-03 02:40:00	16.7948	16.79636	16.7948	0
2024-05-03 02:45:00	16.7947	16.79634	16.7947	0
2024-05-03 02:50:00	16.788	16.7956	16.788	0
2024-05-03 02:55:00	16.8014	16.79623	16.8014	0
2024-05-03 03:00:00	16.7947	16.7962	16.7947	0
2024-05-03 03:05:00	16.7947	16.79614	16.7947	0
2024-05-03 03:10:00	16.7947	16.79543	16.7947	0
2024-05-03 03:15:00	16.7947	16.79474	16.7947	0
2024-05-03 03:20:00	16.7947	16.79472	16.7947	0
2024-05-03 03:25:00	16.8014	16.79538	16.8014	0
2024-05-03 03:30:00	16.7953	16.79543	16.7953	0
2024-05-03 03:35:00	16.7951	16.79547	16.7951	0
2024-05-03 03:40:00	16.7949	16.79616	16.7949	0
2024-05-03 03:45:00	16.7948	16.7955	16.7948	0
2024-05-03 03:50:00	16.7948	16.79551	16.7948	0
2024-05-03 03:55:00	16.7948	16.79552	16.7948	0
2024-05-03 04:00:00	16.8014	16.79619	16.8014	0
2024-05-03 04:05:00	16.7947	16.79619	16.7947	0
2024-05-03 04:10:00	16.7947	16.79619	16.7947	0
2024-05-03 04:15:00	16.8014	16.79619	16.8014	0
2024-05-03 04:20:00	16.7947	16.79613	16.7947	0
2024-05-03 04:25:00	16.7947	16.79609	16.7947	0
2024-05-03 04:30:00	16.7947	16.79607	16.7947	0
2024-05-03 04:35:00	16.788	16.79539	16.788	0
2024-05-03 04:40:00	16.788	16.79471	16.788	0
2024-05-03 04:45:00	16.7947	16.7947	16.7947	0
2024-05-03 04:50:00	16.788	16.79336	16.788	0
2024-05-03 04:55:00	16.788	16.79269	16.788	0
2024-05-03 05:00:00	16.7947	16.79269	16.7947	0
2024-05-03 05:05:00	16.7947	16.79202	16.7947	0
2024-05-03 05:10:00	16.7953	16.79208	16.7953	0
2024-05-03 05:15:00	16.7884	16.79145	16.7884	0
2024-05-03 05:20:00	16.7883	16.79081	16.7883	0
2024-05-03 05:25:00	16.7948	16.79149	16.7948	0
2024-05-03 05:30:00	16.7948	16.79217	16.7948	0
2024-05-03 05:35:00	16.7948	16.79218	16.7948	0
2024-05-03 05:40:00	16.7947	16.79285	16.7947	0
2024-05-03 05:45:00	16.7885	16.7929	16.7885	0
2024-05-03 05:50:00	16.795	16.79293	16.795	0
2024-05-03 05:55:00	16.7882	16.79228	16.7882	0
2024-05-03 06:00:00	16.7948	16.79223	16.7948	0
2024-05-03 06:05:00	16.7881	16.7922	16.7881	0
2024-05-03 06:10:00	16.7948	16.79285	16.7948	0
2024-05-03 06:15:00	16.7881	16.79218	16.7881	0
2024-05-03 06:20:00	16.7947	16.79217	16.7947	0
2024-05-03 06:25:00	16.7947	16.79216	16.7947	0
2024-05-03 06:30:00	16.7947	16.79216	16.7947	0
2024-05-03 06:35:00	16.7947	16.79278	16.7947	0
2024-05-03 06:40:00	16.7947	16.79275	16.7947	0
2024-05-03 06:45:00	16.8014	16.79407	16.8014	0
2024-05-03 06:50:00	16.8014	16.79473	16.8014	0
2024-05-03 06:55:00	16.8014	16.79606	16.8014	0
2024-05-03 07:00:00	16.8014	16.79672	16.8014	0
2024-05-03 07:05:00	16.7947	16.79738	16.7947	0
2024-05-03 07:10:00	16.7947	16.79738	16.7947	0
2024-05-03 07:15:00	16.7947	16.79738	16.7947	0
2024-05-03 07:20:00	16.7947	16.79738	16.7947	0
2024-05-03 07:25:00	16.7947	16.79738	16.7947	0
2024-05-03 07:30:00	16.7947	16.79738	16.7947	0
2024-05-03 07:35:00	16.8014	16.79738	16.8014	0
2024-05-03 07:40:00	16.7947	16.79671	16.7947	0
2024-05-03 07:45:00	16.8014	16.79671	16.8014	0
2024-05-03 07:50:00	16.8014	16.79671	16.8014	0
2024-05-03 07:55:00	16.8014	16.79738	16.8014	0
2024-05-03 08:00:00	16.8014	16.79805	16.8014	0
2024-05-03 08:05:00	16.7947	16.79805	16.7947	0
2024-05-03 08:10:00	16.8014	16.79872	16.8014	0
2024-05-03 08:15:00	16.8014	16.79939	16.8014	0
2024-05-03 08:20:00	16.7947	16.79939	16.7947	0
2024-05-03 08:25:00	16.8014	16.79939	16.8014	0
2024-05-03 08:30:00	16.7951	16.79943	16.7951	0
2024-05-03 08:35:00	16.8017	16.79946	16.8017	0
2024-05-03 08:40:00	16.8016	16.79948	16.8016	0
2024-05-03 08:45:00	16.8082	16.80016	16.8082	0
2024-05-03 08:50:00	16.8015	16.80017	16.8015	0
2024-05-03 08:55:00	16.8014	16.80084	16.8014	0
2024-05-03 09:00:00	16.8014	16.80084	16.8014	0
2024-05-03 09:05:00	16.8014	16.80084	16.8014	0
2024-05-03 09:10:00	16.8014	16.80151	16.8014	0
2024-05-03 09:15:00	16.8014	16.80151	16.8014	0
2024-05-03 09:20:00	16.8014	16.80214	16.8014	0
2024-05-03 09:25:00	16.8014	16.80211	16.8014	0
2024-05-03 09:30:00	16.8014	16.80209	16.8014	0
2024-05-03 09:35:00	16.8014	16.80141	16.8014	0
2024-05-03 09:40:00	16.7947	16.80073	16.7947	0
2024-05-03 09:45:00	16.8014	16.80073	16.8014	0
2024-05-03 09:50:00	16.8014	16.80073	16.8014	0
2024-05-03 09:55:00	16.8014	16.80073	16.8014	0
2024-05-03 10:00:00	16.8014	16.80073	16.8014	0
2024-05-03 10:05:00	16.8014	16.80073	16.8014	0
2024-05-03 10:10:00	16.8014	16.80073	16.8014	0
2024-05-03 10:15:00	16.8014	16.80073	16.8014	0
2024-05-03 10:20:00	16.8014	16.80073	16.8014	0
2024-05-03 10:25:00	16.8014	16.80073	16.8014	0
2024-05-03 10:30:00	16.8014	16.8014	16.8014	0
2024-05-03 10:35:00	16.8014	16.8014	16.8014	0
2024-05-03 10:40:00	16.8081	16.80207	16.8081	0
2024-05-03 10:45:00	16.8014	16.80207	16.8014	0
2024-05-03 10:50:00	16.8014	16.80207	16.8014	0
2024-05-03 10:55:00	16.8014	16.80207	16.8014	0
2024-05-03 11:00:00	16.8014	16.80207	16.8014	0
2024-05-03 11:05:00	16.8014	16.80207	16.8014	0
2024-05-03 11:10:00	16.8014	16.80207	16.8014	0
2024-05-03 11:15:00	16.8014	16.80207	16.8014	0
2024-05-03 11:20:00	16.8014	16.80207	16.8014	0
2024-05-03 11:25:00	16.8014	16.80207	16.8014	0
2024-05-03 11:30:00	16.8014	16.8014	16.8014	0
2024-05-03 11:35:00	16.8081	16.80207	16.8081	0
2024-05-03 11:40:00	16.8081	16.80274	16.8081	0
2024-05-03 11:45:00	16.8081	16.80341	16.8081	0
2024-05-03 11:50:00	16.8014	16.80341	16.8014	0
2024-05-03 11:55:00	16.8081	16.80408	16.8081	0
2024-05-03 12:00:00	16.8081	16.80475	16.8081	0
2024-05-03 12:05:00	16.8081	16.80542	16.8081	0
2024-05-03 12:10:00	16.8147	16.80675	16.8147	0
2024-05-03 12:15:00	16.8081	16.80742	16.8081	0
2024-05-03 12:20:00	16.8081	16.80809	16.8081	0
2024-05-03 12:25:00	16.8081	16.80809	16.8081	0
2024-05-03 12:30:00	16.8014	16.80742	16.8014	0
2024-05-03 12:35:00	16.8014	16.80675	16.8014	0
2024-05-03 12:40:00	16.8081	16.80742	16.8081	0
2024-05-03 12:45:00	16.8081	16.80742	16.8081	0
2024-05-03 12:50:00	16.8081	16.80742	16.8081	0
2024-05-03 12:55:00	16.8081	16.80742	16.8081	0
2024-05-03 13:00:00	16.8081	16.80676	16.8081	0
2024-05-03 13:05:00	16.8081	16.80676	16.8081	0
2024-05-03 13:10:00	16.8081	16.80676	16.8081	0
2024-05-03 13:15:00	16.8147	16.80742	16.8147	0
2024-05-03 13:20:00	16.8147	16.80875	16.8147	0
2024-05-03 13:25:00	16.8081	16.80942	16.8081	0
2024-05-03 13:30:00	16.8147	16.81008	16.8147	0
2024-05-03 13:35:00	16.8081	16.81008	16.8081	0
2024-05-03 13:40:00	16.8147	16.81074	16.8147	0
2024-05-03 13:45:00	16.8147	16.8114	16.8147	0
2024-05-03 13:50:00	16.8147	16.81206	16.8147	0
2024-05-03 13:55:00	16.8147	16.81272	16.8147	0
2024-05-03 14:00:00	16.8147	16.81338	16.8147	0
2024-05-03 14:05:00	16.8081	16.81272	16.8081	0
2024-05-03 14:10:00	16.8147	16.81272	16.8147	0
2024-05-03 14:15:00	16.8147	16.81338	16.8147	0
2024-05-03 14:20:00	16.8147	16.81338	16.8147	0
2024-05-03 14:25:00	16.8147	16.81404	16.8147	0
2024-05-03 14:30:00	16.8147	16.81404	16.8147	0
2024-05-03 14:35:00	16.8147	16.81404	16.8147	0
2024-05-03 14:40:00	16.8147	16.81404	16.8147	0
2024-05-03 14:45:00	16.8214	16.81471	16.8214	0
2024-05-03 14:50:00	16.8147	16.81471	16.8147	0
2024-05-03 14:55:00	16.8147	16.81537	16.8147	0
2024-05-03 15:00:00	16.8147	16.81537	16.8147	0
2024-05-03 15:05:00	16.8147	16.81537	16.8147	0
2024-05-03 15:10:00	16.8147	16.81537	16.8147	0
2024-05-03 15:15:00	16.8214	16.81604	16.8214	0
2024-05-03 15:20:00	16.8147	16.81604	16.8147	0
2024-05-03 15:25:00	16.8147	16.81604	16.8147	0
2024-05-03 15:30:00	16.8214	16.81671	16.8214	0
2024-05-03 15:35:00	16.8214	16.81671	16.8214	0
2024-05-03 15:40:00	16.8214	16.81738	16.8214	0
2024-05-03 15:45:00	16.8214	16.81805	16.8214	0
2024-05-03 15:50:00	16.8214	16.81872	16.8214	0
2024-05-03 15:55:00	16.8214	16.81939	16.8214	0
2024-05-03 16:00:00	16.8214	16.82006	16.8214	0
2024-05-03 16:05:00	16.8214	16.82006	16.8214	0
2024-05-03 16:10:00	16.8214	16.82073	16.8214	0
2024-05-03 16:15:00	16.8214	16.8214	16.8214	0
2024-05-03 16:20:00	16.8214	16.8214	16.8214	0
2024-05-03 16:25:00	16.8214	16.8214	16.8214	0
2024-05-03 16:30:00	16.8214	16.8214	16.8214	0
2024-05-03 16:35:00	16.8214	16.8214	16.8214	0
2024-05-03 16:40:00	16.8214	16.8214	16.8214	0
2024-05-03 16:45:00	16.8281	16.82207	16.8281	0
2024-05-03 16:50:00	16.8281	16.82274	16.8281	0
2024-05-03 16:55:00	16.8281	16.82341	16.8281	0
2024-05-03 17:00:00	16.8281	16.82408	16.8281	0
2024-05-03 17:05:00	16.8214	16.82408	16.8214	0
2024-05-03 17:10:00	16.8281	16.82475	16.8281	0
2024-05-03 17:15:00	16.8281	16.82542	16.8281	0
2024-05-03 17:20:00	16.8281	16.82609	16.8281	0
2024-05-03 17:25:00	16.8281	16.82676	16.8281	0
2024-05-03 17:30:00	16.8281	16.82743	16.8281	0
2024-05-03 17:35:00	16.8281	16.82743	16.8281	0
2024-05-03 17:40:00	16.8281	16.82743	16.8281	0
2024-05-03 17:45:00	16.8281	16.82743	16.8281	0
2024-05-03 17:50:00	16.8281	16.82743	16.8281	0
2024-05-03 17:55:00	16.8281	16.8281	16.8281	0
2024-05-03 18:00:00	16.8281	16.8281	16.8281	0
2024-05-03 18:05:00	16.8281	16.8281	16.8281	0
2024-05-03 18:10:00	16.8281	16.8281	16.8281	0
2024-05-03 18:15:00	16.8281	16.8281	16.8281	0
2024-05-03 18:20:00	16.8281	16.8281	16.8281	0
2024-05-03 18:25:00	16.8281	16.8281	16.8281	0
2024-05-03 18:30:00	16.8281	16.8281	16.8281	0
2024-05-03 18:35:00	16.8348	16.82877	16.8348	0
2024-05-03 18:40:00	16.8281	16.82877	16.8281	0
2024-05-03 18:45:00	16.8348	16.82944	16.8348	0
2024-05-03 18:50:00	16.8348	16.83011	16.8348	0
2024-05-03 18:55:00	16.8281	16.83011	16.8281	0
2024-05-03 19:00:00	16.8281	16.83011	16.8281	0
2024-05-03 19:05:00	16.8348	16.83078	16.8348	0
2024-05-03 19:10:00	16.8348	16.83145	16.8348	0
2024-05-03 19:15:00	16.8415	16.83279	16.8415	0
2024-05-03 19:20:00	16.8348	16.83346	16.8348	0
2024-05-03 19:25:00	16.8348	16.83346	16.8348	0
2024-05-03 19:30:00	16.8348	16.83413	16.8348	0
2024-05-03 19:35:00	16.8348	16.83413	16.8348	0
2024-05-03 19:40:00	16.8348	16.83413	16.8348	0
2024-05-03 19:45:00	16.8348	16.8348	16.8348	0
2024-05-03 19:50:00	16.8348	16.83547	16.8348	0
2024-05-03 19:55:00	16.8348	16.83547	16.8348	0
2024-05-03 20:00:00	16.8348	16.83547	16.8348	0
2024-05-03 20:05:00	16.8348	16.8348	16.8348	0
2024-05-03 20:10:00	16.8281	16.83413	16.8281	0
2024-05-03 20:15:00	16.8348	16.83413	16.8348	0
2024-05-03 20:20:00	16.8348	16.83413	16.8348	0
2024-05-03 20:25:00	16.8348	16.83413	16.8348	0
2024-05-03 20:30:00	16.8348	16.83413	16.8348	0
2024-05-03 20:35:00	16.8348	16.83413	16.8348	0
2024-05-03 20:40:00	16.8348	16.83413	16.8348	0
2024-05-03 20:45:00	16.8281	16.83346	16.8281	0
2024-05-03 20:50:00	16.8348	16.83346	16.8348	0
2024-05-03 20:55:00	16.8348	16.83346	16.8348	0
2024-05-03 21:00:00	16.8281	16.83346	16.8281	0
2024-05-03 21:05:00	16.8281	16.83279	16.8281	0
2024-05-03 21:10:00	16.8348	16.83279	16.8348	0
2024-05-03 21:15:00	16.8348	16.83279	16.8348	0
2024-05-03 21:20:00	16.8348	16.83279	16.8348	0
2024-05-03 21:25:00	16.8348	16.83279	16.8348	0
2024-05-03 21:30:00	16.8348	16.83279	16.8348	0
2024-05-03 21:35:00	16.8281	16.83279	16.8281	0
2024-05-03 21:40:00	16.8348	16.83279	16.8348	0
2024-05-03 21:45:00	16.8348	16.83279	16.8348	0
2024-05-03 21:50:00	16.8348	16.83346	16.8348	0
2024-05-03 21:55:00	16.8348	16.83413	16.8348	0
2024-05-03 22:00:00	16.8348	16.83413	16.8348	0
2024-05-03 22:05:00	16.8415	16.8348	16.8415	0
2024-05-03 22:10:00	16.8281	16.83413	16.8281	0
2024-05-03 22:15:00	16.8415	16.8348	16.8415	0
2024-05-03 22:20:00	16.8415	16.83547	16.8415	0
2024-05-03 22:25:00	16.8348	16.83614	16.8348	0
2024-05-03 22:30:00	16.8281	16.83547	16.8281	0
2024-05-03 22:35:00	16.8281	16.8348	16.8281	0
2024-05-03 22:40:00	16.8281	16.83413	16.8281	0
2024-05-03 22:45:00	16.8281	16.83346	16.8281	0
2024-05-03 22:50:00	16.8281	16.83279	16.8281	0
2024-05-03 22:55:00	16.8281	16.83145	16.8281	0
2024-05-03 23:00:00	16.8281	16.83145	16.8281	0
2024-05-03 23:05:00	16.8348	16.83078	16.8348	0
2024-05-03 23:10:00	16.8281	16.82944	16.8281	0
2024-05-03 23:15:00	16.8286	16.82882	16.8286	0
2024-05-03 23:20:00	16.8284	16.82885	16.8284	0
2024-05-03 23:25:00	16.835	16.82954	16.835	0
2024-05-03 23:30:00	16.8349	16.83022	16.8349	0
2024-05-03 23:35:00	16.8349	16.8309	16.8349	0
2024-05-03 23:40:00	16.8348	16.83157	16.8348	0
2024-05-03 23:45:00	16.8281	16.83157	16.8281	0
2024-05-03 23:50:00	16.8281	16.83157	16.8281	0
2024-05-03 23:55:00	16.8281	16.8309	16.8281	0
2024-05-04 00:00:00	16.8281	16.8309	16.8281	0
2024-05-04 00:05:00	16.8214	16.83018	16.8214	0
2024-05-04 00:10:00	16.8281	16.83015	16.8281	0
2024-05-04 00:15:00	16.8281	16.82946	16.8281	0
2024-05-04 00:20:00	16.8281	16.82878	16.8281	0
2024-05-04 00:25:00	16.8348	16.82877	16.8348	0
2024-05-04 00:30:00	16.8281	16.8281	16.8281	0
2024-05-04 00:35:00	16.8281	16.8281	16.8281	0
2024-05-04 00:40:00	16.8348	16.82877	16.8348	0
2024-05-04 00:45:00	16.8281	16.82877	16.8281	0
2024-05-04 00:50:00	16.8281	16.82877	16.8281	0
2024-05-04 00:55:00	16.8281	16.82944	16.8281	0
2024-05-04 01:00:00	16.8281	16.82944	16.8281	0
2024-05-04 01:05:00	16.8281	16.82944	16.8281	0
2024-05-04 01:10:00	16.8281	16.82944	16.8281	0
2024-05-04 01:15:00	16.8281	16.82877	16.8281	0
2024-05-04 01:20:00	16.8281	16.82877	16.8281	0
2024-05-04 01:25:00	16.8214	16.8281	16.8214	0
2024-05-04 01:30:00	16.8281	16.82743	16.8281	0
2024-05-04 01:35:00	16.8281	16.82743	16.8281	0
2024-05-04 01:40:00	16.8281	16.82743	16.8281	0
2024-05-04 01:45:00	16.8281	16.82743	16.8281	0
2024-05-04 01:50:00	16.8214	16.82676	16.8214	0
2024-05-04 01:55:00	16.8281	16.82676	16.8281	0
2024-05-04 02:00:00	16.8281	16.82676	16.8281	0
2024-05-04 02:05:00	16.8281	16.82676	16.8281	0
2024-05-04 02:10:00	16.8281	16.82676	16.8281	0
2024-05-04 02:15:00	16.8281	16.82743	16.8281	0
2024-05-04 02:20:00	16.8281	16.82743	16.8281	0
2024-05-04 02:25:00	16.8281	16.82743	16.8281	0
2024-05-04 02:30:00	16.8281	16.82743	16.8281	0
2024-05-04 02:35:00	16.8281	16.82743	16.8281	0
2024-05-04 02:40:00	16.8281	16.8281	16.8281	0
2024-05-04 02:45:00	16.8281	16.8281	16.8281	0
2024-05-04 02:50:00	16.8147	16.82676	16.8147	0
2024-05-04 02:55:00	16.8281	16.82676	16.8281	0
2024-05-04 03:00:00	16.8281	16.82676	16.8281	0
2024-05-04 03:05:00	16.8281	16.82676	16.8281	0
2024-05-04 03:10:00	16.8281	16.82676	16.8281	0
2024-05-04 03:15:00	16.8214	16.82609	16.8214	0
2024-05-04 03:20:00	16.8214	16.82542	16.8214	0
2024-05-04 03:25:00	16.8281	16.82542	16.8281	0
2024-05-04 03:30:00	16.8214	16.82475	16.8214	0
2024-05-04 03:35:00	16.8281	16.82475	16.8281	0
2024-05-04 03:40:00	16.8281	16.82609	16.8281	0
2024-05-04 03:45:00	16.8286	16.82614	16.8286	0
2024-05-04 03:50:00	16.8284	16.82617	16.8284	0
2024-05-04 03:55:00	16.8216	16.82552	16.8216	0
2024-05-04 04:00:00	16.8215	16.82486	16.8215	0
2024-05-04 04:05:00	16.8282	16.82554	16.8282	0
2024-05-04 04:10:00	16.8215	16.82555	16.8215	0
2024-05-04 04:15:00	16.8214	16.82488	16.8214	0
2024-05-04 04:20:00	16.8281	16.82555	16.8281	0
2024-05-04 04:25:00	16.8214	16.82488	16.8214	0
2024-05-04 04:30:00	16.8281	16.82488	16.8281	0
2024-05-04 04:35:00	16.8281	16.82483	16.8281	0
2024-05-04 04:40:00	16.8214	16.82413	16.8214	0
2024-05-04 04:45:00	16.8214	16.82411	16.8214	0
2024-05-04 04:50:00	16.8214	16.8241	16.8214	0
2024-05-04 04:55:00	16.8223	16.82351	16.8223	0
2024-05-04 05:00:00	16.822	16.82356	16.822	0
2024-05-04 05:05:00	16.8285	16.82427	16.8285	0
2024-05-04 05:10:00	16.8217	16.82363	16.8217	0
2024-05-04 05:15:00	16.8283	16.82432	16.8283	0
2024-05-04 05:20:00	16.8215	16.82366	16.8215	0
2024-05-04 05:25:00	16.8215	16.823	16.8215	0
2024-05-04 05:30:00	16.8281	16.82367	16.8281	0
2024-05-04 05:35:00	16.8214	16.82367	16.8214	0
2024-05-04 05:40:00	16.8214	16.82367	16.8214	0
2024-05-04 05:45:00	16.8214	16.82358	16.8214	0
2024-05-04 05:50:00	16.8281	16.82419	16.8281	0
2024-05-04 05:55:00	16.8214	16.82348	16.8214	0
2024-05-04 06:00:00	16.8214	16.82345	16.8214	0
2024-05-04 06:05:00	16.8281	16.82343	16.8281	0
2024-05-04 06:10:00	16.8281	16.82409	16.8281	0
2024-05-04 06:15:00	16.8214	16.82408	16.8214	0
2024-05-04 06:20:00	16.8214	16.82341	16.8214	0
2024-05-04 06:25:00	16.8214	16.82341	16.8214	0
2024-05-04 06:30:00	16.8281	16.82408	16.8281	0
2024-05-04 06:35:00	16.8214	16.82408	16.8214	0
2024-05-04 06:40:00	16.8281	16.82408	16.8281	0
2024-05-04 06:45:00	16.8214	16.82408	16.8214	0
2024-05-04 06:50:00	16.8214	16.82408	16.8214	0
2024-05-04 06:55:00	16.8281	16.82408	16.8281	0
2024-05-04 07:00:00	16.8214	16.82341	16.8214	0
2024-05-04 07:05:00	16.8214	16.82341	16.8214	0
2024-05-04 07:10:00	16.8147	16.82274	16.8147	0
2024-05-04 07:15:00	16.8281	16.82341	16.8281	0
2024-05-04 07:20:00	16.8281	16.82341	16.8281	0
2024-05-04 07:25:00	16.8214	16.82341	16.8214	0
2024-05-04 07:30:00	16.8214	16.82274	16.8214	0
2024-05-04 07:35:00	16.8214	16.82274	16.8214	0
2024-05-04 07:40:00	16.8214	16.82274	16.8214	0
2024-05-04 07:45:00	16.8214	16.82207	16.8214	0
2024-05-04 07:50:00	16.8281	16.82274	16.8281	0
2024-05-04 07:55:00	16.8214	16.82274	16.8214	0
2024-05-04 08:00:00	16.8214	16.82341	16.8214	0
2024-05-04 08:05:00	16.8281	16.82341	16.8281	0
2024-05-04 08:10:00	16.8281	16.82341	16.8281	0
2024-05-04 08:15:00	16.8281	16.82408	16.8281	0
2024-05-04 08:20:00	16.8214	16.82408	16.8214	0
2024-05-04 08:25:00	16.8214	16.82408	16.8214	0
2024-05-04 08:30:00	16.8281	16.82475	16.8281	0
2024-05-04 08:35:00	16.8214	16.82475	16.8214	0
2024-05-04 08:40:00	16.8214	16.82408	16.8214	0
2024-05-04 08:45:00	16.8281	16.82475	16.8281	0
2024-05-04 08:50:00	16.8281	16.82542	16.8281	0
2024-05-04 08:55:00	16.8281	16.82542	16.8281	0
2024-05-04 09:00:00	16.8281	16.82542	16.8281	0
2024-05-04 09:05:00	16.8281	16.82542	16.8281	0
2024-05-04 09:10:00	16.8281	16.82609	16.8281	0
2024-05-04 09:15:00	16.8281	16.82676	16.8281	0
2024-05-04 09:20:00	16.8281	16.82676	16.8281	0
2024-05-04 09:25:00	16.8281	16.82743	16.8281	0
2024-05-04 09:30:00	16.8281	16.8281	16.8281	0
2024-05-04 09:35:00	16.8281	16.8281	16.8281	0
2024-05-04 09:40:00	16.8281	16.8281	16.8281	0
2024-05-04 09:45:00	16.8281	16.8281	16.8281	0
2024-05-04 09:50:00	16.8281	16.8281	16.8281	0
2024-05-04 09:55:00	16.8348	16.82877	16.8348	0
2024-05-04 10:00:00	16.8281	16.82877	16.8281	0
2024-05-04 10:05:00	16.8281	16.82877	16.8281	0
2024-05-04 10:10:00	16.8348	16.82944	16.8348	0
2024-05-04 10:15:00	16.8348	16.83011	16.8348	0
2024-05-04 10:20:00	16.8348	16.83078	16.8348	0
2024-05-04 10:25:00	16.8348	16.83145	16.8348	0
2024-05-04 10:30:00	16.8352	16.83216	16.8352	0
2024-05-04 10:35:00	16.8351	16.83286	16.8351	0
2024-05-04 10:40:00	16.8283	16.83288	16.8283	0
2024-05-04 10:45:00	16.8349	16.83289	16.8349	0
2024-05-04 10:50:00	16.8349	16.83357	16.8349	0
2024-05-04 10:55:00	16.8348	16.83424	16.8348	0
2024-05-04 11:00:00	16.8348	16.83424	16.8348	0
2024-05-04 11:05:00	16.8348	16.83424	16.8348	0
2024-05-04 11:10:00	16.8348	16.83424	16.8348	0
2024-05-04 11:15:00	16.8415	16.83491	16.8415	0
2024-05-04 11:20:00	16.8415	16.83554	16.8415	0
2024-05-04 11:25:00	16.8415	16.83618	16.8415	0
2024-05-04 11:30:00	16.8348	16.83683	16.8348	0
2024-05-04 11:35:00	16.8415	16.83749	16.8415	0
2024-05-04 11:40:00	16.8415	16.83815	16.8415	0
2024-05-04 11:45:00	16.8415	16.83882	16.8415	0
2024-05-04 11:50:00	16.8415	16.83949	16.8415	0
2024-05-04 11:55:00	16.8415	16.84016	16.8415	0
2024-05-04 12:00:00	16.8415	16.84083	16.8415	0
2024-05-04 12:05:00	16.8415	16.84083	16.8415	0
2024-05-04 12:10:00	16.8415	16.84083	16.8415	0
2024-05-04 12:15:00	16.8415	16.84083	16.8415	0
2024-05-04 12:20:00	16.8415	16.8415	16.8415	0
2024-05-04 12:25:00	16.8415	16.8415	16.8415	0
2024-05-04 12:30:00	16.8415	16.8415	16.8415	0
2024-05-04 12:35:00	16.8415	16.8415	16.8415	0
2024-05-04 12:40:00	16.8415	16.8415	16.8415	0
2024-05-04 12:45:00	16.8415	16.8415	16.8415	0
2024-05-04 12:50:00	16.8481	16.84216	16.8481	0
2024-05-04 12:55:00	16.8415	16.84216	16.8415	0
2024-05-04 13:00:00	16.8415	16.84216	16.8415	0
2024-05-04 13:05:00	16.8415	16.84216	16.8415	0
2024-05-04 13:10:00	16.8481	16.84282	16.8481	0
2024-05-04 13:15:00	16.8415	16.84282	16.8415	0
2024-05-04 13:20:00	16.8481	16.84348	16.8481	0
2024-05-04 13:25:00	16.8481	16.84414	16.8481	0
2024-05-04 13:30:00	16.8481	16.8448	16.8481	0
2024-05-04 13:35:00	16.8415	16.8448	16.8415	0
2024-05-04 13:40:00	16.8481	16.8448	16.8481	0
2024-05-04 13:45:00	16.8481	16.84546	16.8481	0
2024-05-04 13:50:00	16.8415	16.84546	16.8415	0
2024-05-04 13:55:00	16.8415	16.84546	16.8415	0
2024-05-04 14:00:00	16.8481	16.84546	16.8481	0
2024-05-04 14:05:00	16.8415	16.84546	16.8415	0
2024-05-04 14:10:00	16.8481	16.84546	16.8481	0
2024-05-04 14:15:00	16.8481	16.84546	16.8481	0
2024-05-04 14:20:00	16.8481	16.84546	16.8481	0
2024-05-04 14:25:00	16.8481	16.84612	16.8481	0
2024-05-04 14:30:00	16.8548	16.84679	16.8548	0
2024-05-04 14:35:00	16.8481	16.84679	16.8481	0
2024-05-04 14:40:00	16.8481	16.84745	16.8481	0
2024-05-04 14:45:00	16.8481	16.84811	16.8481	0
2024-05-04 14:50:00	16.8548	16.84878	16.8548	0
2024-05-04 14:55:00	16.8481	16.84944	16.8481	0
2024-05-04 15:00:00	16.8481	16.84944	16.8481	0
2024-05-04 15:05:00	16.8481	16.84944	16.8481	0
2024-05-04 15:10:00	16.8481	16.84944	16.8481	0
2024-05-04 15:15:00	16.8481	16.84944	16.8481	0
2024-05-04 15:20:00	16.8481	16.84877	16.8481	0
2024-05-04 15:25:00	16.8548	16.84944	16.8548	0
2024-05-04 15:30:00	16.8481	16.84944	16.8481	0
2024-05-04 15:35:00	16.8548	16.85011	16.8548	0
2024-05-04 15:40:00	16.8481	16.84944	16.8481	0
2024-05-04 15:45:00	16.8548	16.85011	16.8548	0
2024-05-04 15:50:00	16.8548	16.85078	16.8548	0
2024-05-04 15:55:00	16.8615	16.85212	16.8615	0
2024-05-04 16:00:00	16.8548	16.85279	16.8548	0
2024-05-04 16:05:00	16.8548	16.85346	16.8548	0
2024-05-04 16:10:00	16.8548	16.85413	16.8548	0
2024-05-04 16:15:00	16.8548	16.85413	16.8548	0
2024-05-04 16:20:00	16.8548	16.8548	16.8548	0
2024-05-04 16:25:00	16.8548	16.8548	16.8548	0
2024-05-04 16:30:00	16.8548	16.85547	16.8548	0
2024-05-04 16:35:00	16.8548	16.85547	16.8548	0
2024-05-04 16:40:00	16.8548	16.85547	16.8548	0
2024-05-04 16:45:00	16.8615	16.85547	16.8615	0
2024-05-04 16:50:00	16.8615	16.85614	16.8615	0
2024-05-04 16:55:00	16.8615	16.85681	16.8615	0
2024-05-04 17:00:00	16.8615	16.85748	16.8615	0
2024-05-04 17:05:00	16.8615	16.85815	16.8615	0
2024-05-04 17:10:00	16.8548	16.85815	16.8548	0
2024-05-04 17:15:00	16.8615	16.85882	16.8615	0
2024-05-04 17:20:00	16.8615	16.85949	16.8615	0
2024-05-04 17:25:00	16.8615	16.86016	16.8615	0
2024-05-04 17:30:00	16.8615	16.86083	16.8615	0
2024-05-04 17:35:00	16.8615	16.86083	16.8615	0
2024-05-04 17:40:00	16.8615	16.86083	16.8615	0
2024-05-04 17:45:00	16.8548	16.86016	16.8548	0
2024-05-04 17:50:00	16.8615	16.86016	16.8615	0
2024-05-04 17:55:00	16.8682	16.86083	16.8682	0
2024-05-04 18:00:00	16.8548	16.86083	16.8548	0
2024-05-04 18:05:00	16.8615	16.86083	16.8615	0
2024-05-04 18:10:00	16.8682	16.8615	16.8682	0
2024-05-04 18:15:00	16.8682	16.86217	16.8682	0
2024-05-04 18:20:00	16.8615	16.86217	16.8615	0
2024-05-04 18:25:00	16.8687	16.86289	16.8687	0
2024-05-04 18:30:00	16.8685	16.86359	16.8685	0
2024-05-04 18:35:00	16.8684	16.86495	16.8684	0
2024-05-04 18:40:00	16.8683	16.86563	16.8683	0
2024-05-04 18:45:00	16.8683	16.86564	16.8683	0
2024-05-04 18:50:00	16.8683	16.86699	16.8683	0
2024-05-04 18:55:00	16.8682	16.86766	16.8682	0
2024-05-04 19:00:00	16.8682	16.86766	16.8682	0
2024-05-04 19:05:00	16.8682	16.86766	16.8682	0
2024-05-04 19:10:00	16.8682	16.86833	16.8682	0
2024-05-04 19:15:00	16.8682	16.86828	16.8682	0
2024-05-04 19:20:00	16.8682	16.86825	16.8682	0
2024-05-04 19:25:00	16.8682	16.86823	16.8682	0
2024-05-04 19:30:00	16.8682	16.86822	16.8682	0
2024-05-04 19:35:00	16.8682	16.86821	16.8682	0
2024-05-04 19:40:00	16.8682	16.8682	16.8682	0
2024-05-04 19:45:00	16.8682	16.8682	16.8682	0
2024-05-04 19:50:00	16.8749	16.86887	16.8749	0
2024-05-04 19:55:00	16.8682	16.86887	16.8682	0
2024-05-04 20:00:00	16.8682	16.86887	16.8682	0
2024-05-04 20:05:00	16.8682	16.86887	16.8682	0
2024-05-04 20:10:00	16.8682	16.86887	16.8682	0
2024-05-04 20:15:00	16.8682	16.86887	16.8682	0
2024-05-04 20:20:00	16.8682	16.86887	16.8682	0
2024-05-04 20:25:00	16.8682	16.86887	16.8682	0
2024-05-04 20:30:00	16.8682	16.86887	16.8682	0
2024-05-04 20:35:00	16.8682	16.86887	16.8682	0
2024-05-04 20:40:00	16.8749	16.86887	16.8749	0
2024-05-04 20:45:00	16.8682	16.86887	16.8682	0
2024-05-04 20:50:00	16.8682	16.86887	16.8682	0
2024-05-04 20:55:00	16.8682	16.86887	16.8682	0
2024-05-04 21:00:00	16.8682	16.86887	16.8682	0
2024-05-04 21:05:00	16.8749	16.86954	16.8749	0
2024-05-04 21:10:00	16.8682	16.86954	16.8682	0
2024-05-04 21:15:00	16.8682	16.86954	16.8682	0
2024-05-04 21:20:00	16.8749	16.87021	16.8749	0
2024-05-04 21:25:00	16.8687	16.87026	16.8687	0
2024-05-04 21:30:00	16.8685	16.86962	16.8685	0
2024-05-04 21:35:00	16.8751	16.87031	16.8751	0
2024-05-04 21:40:00	16.8683	16.87032	16.8683	0
2024-05-04 21:45:00	16.8683	16.87033	16.8683	0
2024-05-04 21:50:00	16.8683	16.87034	16.8683	0
2024-05-04 21:55:00	16.8682	16.86967	16.8682	0
2024-05-04 22:00:00	16.8682	16.86967	16.8682	0
2024-05-04 22:05:00	16.8682	16.86967	16.8682	0
2024-05-04 22:10:00	16.8682	16.869	16.8682	0
2024-05-04 22:15:00	16.8682	16.86895	16.8682	0
2024-05-04 22:20:00	16.8682	16.86892	16.8682	0
2024-05-04 22:25:00	16.8682	16.86823	16.8682	0
2024-05-04 22:30:00	16.8682	16.86822	16.8682	0
2024-05-04 22:35:00	16.8749	16.86888	16.8749	0
2024-05-04 22:40:00	16.8749	16.86954	16.8749	0
2024-05-04 22:45:00	16.8682	16.86954	16.8682	0
2024-05-04 22:50:00	16.8682	16.86954	16.8682	0
2024-05-04 22:55:00	16.8749	16.87021	16.8749	0
2024-05-04 23:00:00	16.8682	16.87021	16.8682	0
2024-05-04 23:05:00	16.8682	16.87021	16.8682	0
2024-05-04 23:10:00	16.8749	16.87088	16.8749	0
2024-05-04 23:15:00	16.8749	16.87155	16.8749	0
2024-05-04 23:20:00	16.8682	16.87155	16.8682	0
2024-05-04 23:25:00	16.8682	16.87088	16.8682	0
2024-05-04 23:30:00	16.8682	16.87021	16.8682	0
2024-05-04 23:35:00	16.8682	16.87021	16.8682	0
2024-05-04 23:40:00	16.8682	16.87021	16.8682	0
2024-05-04 23:45:00	16.8682	16.86954	16.8682	0
2024-05-04 23:50:00	16.8682	16.86954	16.8682	0
2024-05-04 23:55:00	16.8682	16.86954	16.8682	0
2024-05-05 00:00:00	16.8682	16.86887	16.8682	0
2024-05-05 00:05:00	16.8682	16.8682	16.8682	0
2024-05-05 00:10:00	16.8682	16.8682	16.8682	0
2024-05-05 00:15:00	16.8682	16.8682	16.8682	0
2024-05-05 00:20:00	16.8682	16.8682	16.8682	0
2024-05-05 00:25:00	16.8682	16.8682	16.8682	0
2024-05-05 00:30:00	16.8682	16.8682	16.8682	0
2024-05-05 00:35:00	16.8682	16.8682	16.8682	0
2024-05-05 00:40:00	16.8682	16.8682	16.8682	0
2024-05-05 00:45:00	16.8682	16.8682	16.8682	0
2024-05-05 00:50:00	16.8682	16.8682	16.8682	0
2024-05-05 00:55:00	16.8682	16.8682	16.8682	0
2024-05-05 01:00:00	16.8682	16.8682	16.8682	0
2024-05-05 01:05:00	16.8682	16.8682	16.8682	0
2024-05-05 01:10:00	16.8682	16.8682	16.8682	0
2024-05-05 01:15:00	16.8682	16.8682	16.8682	0
2024-05-05 01:20:00	16.8682	16.8682	16.8682	0
2024-05-05 01:25:00	16.8682	16.8682	16.8682	0
2024-05-05 01:30:00	16.8682	16.8682	16.8682	0
2024-05-05 01:35:00	16.8686	16.86824	16.8686	0
2024-05-05 01:40:00	16.8685	16.86827	16.8685	0
2024-05-05 01:45:00	16.8617	16.86762	16.8617	0
2024-05-05 01:50:00	16.8616	16.86696	16.8616	0
2024-05-05 01:55:00	16.8683	16.86697	16.8683	0
2024-05-05 02:00:00	16.8682	16.86697	16.8682	0
2024-05-05 02:05:00	16.8682	16.86697	16.8682	0
2024-05-05 02:10:00	16.8615	16.8663	16.8615	0
2024-05-05 02:15:00	16.8682	16.8663	16.8682	0
2024-05-05 02:20:00	16.8615	16.86563	16.8615	0
2024-05-05 02:25:00	16.8682	16.86559	16.8682	0
2024-05-05 02:30:00	16.8682	16.86556	16.8682	0
2024-05-05 02:35:00	16.8615	16.86554	16.8615	0
2024-05-05 02:40:00	16.8615	16.86553	16.8615	0
2024-05-05 02:45:00	16.8682	16.86552	16.8682	0
2024-05-05 02:50:00	16.8682	16.86552	16.8682	0
2024-05-05 02:55:00	16.8615	16.86485	16.8615	0
2024-05-05 03:00:00	16.8615	16.86485	16.8615	0
2024-05-05 03:05:00	16.8682	16.86485	16.8682	0
2024-05-05 03:10:00	16.8615	16.86485	16.8615	0
2024-05-05 03:15:00	16.8615	16.86418	16.8615	0
2024-05-05 03:20:00	16.8615	16.86351	16.8615	0
2024-05-05 03:25:00	16.8615	16.86351	16.8615	0
2024-05-05 03:30:00	16.8548	16.86284	16.8548	0
2024-05-05 03:35:00	16.8615	16.86217	16.8615	0
2024-05-05 03:40:00	16.8615	16.8615	16.8615	0
2024-05-05 03:45:00	16.8682	16.86217	16.8682	0
2024-05-05 03:50:00	16.8615	16.86217	16.8615	0
2024-05-05 03:55:00	16.8615	16.8615	16.8615	0
2024-05-05 04:00:00	16.8615	16.8615	16.8615	0
2024-05-05 04:05:00	16.8682	16.86217	16.8682	0
2024-05-05 04:10:00	16.8615	16.86217	16.8615	0
2024-05-05 04:15:00	16.8615	16.86217	16.8615	0
2024-05-05 04:20:00	16.8548	16.86217	16.8548	0
2024-05-05 04:25:00	16.8548	16.8615	16.8548	0
2024-05-05 04:30:00	16.8615	16.8615	16.8615	0
2024-05-05 04:35:00	16.8615	16.86083	16.8615	0
2024-05-05 04:40:00	16.8548	16.86016	16.8548	0
2024-05-05 04:45:00	16.8548	16.85949	16.8548	0
2024-05-05 04:50:00	16.8615	16.85949	16.8615	0
2024-05-05 04:55:00	16.8548	16.85815	16.8548	0
2024-05-05 05:00:00	16.8548	16.85748	16.8548	0
2024-05-05 05:05:00	16.8548	16.85681	16.8548	0
2024-05-05 05:10:00	16.8548	16.85681	16.8548	0
2024-05-05 05:15:00	16.8548	16.85681	16.8548	0
2024-05-05 05:20:00	16.8548	16.85614	16.8548	0
2024-05-05 05:25:00	16.8548	16.85547	16.8548	0
2024-05-05 05:30:00	16.8548	16.85547	16.8548	0
2024-05-05 05:35:00	16.8548	16.85547	16.8548	0
2024-05-05 05:40:00	16.8548	16.8548	16.8548	0
2024-05-05 05:45:00	16.8548	16.8548	16.8548	0
2024-05-05 05:50:00	16.8548	16.8548	16.8548	0
2024-05-05 05:55:00	16.8548	16.8548	16.8548	0
2024-05-05 06:00:00	16.8554	16.85486	16.8554	0
2024-05-05 06:05:00	16.8552	16.8549	16.8552	0
2024-05-05 06:10:00	16.8551	16.85493	16.8551	0
2024-05-05 06:15:00	16.855	16.85495	16.855	0
2024-05-05 06:20:00	16.8549	16.85496	16.8549	0
2024-05-05 06:25:00	16.8549	16.85497	16.8549	0
2024-05-05 06:30:00	16.8549	16.85498	16.8549	0
2024-05-05 06:35:00	16.8548	16.85498	16.8548	0
2024-05-05 06:40:00	16.8553	16.85503	16.8553	0
2024-05-05 06:45:00	16.8551	16.85506	16.8551	0
2024-05-05 06:50:00	16.855	16.85502	16.855	0
2024-05-05 06:55:00	16.8549	16.85499	16.8549	0
2024-05-05 07:00:00	16.8554	16.85502	16.8554	0
2024-05-05 07:05:00	16.8619	16.85571	16.8619	0
2024-05-05 07:10:00	16.8617	16.85639	16.8617	0
2024-05-05 07:15:00	16.8616	16.85706	16.8616	0
2024-05-05 07:20:00	16.8616	16.85773	16.8616	0
2024-05-05 07:25:00	16.8682	16.85907	16.8682	0
2024-05-05 07:30:00	16.8615	16.85969	16.8615	0
2024-05-05 07:35:00	16.8615	16.86033	16.8615	0
2024-05-05 07:40:00	16.8615	16.86098	16.8615	0
2024-05-05 07:45:00	16.8682	16.86231	16.8682	0
2024-05-05 07:50:00	16.8615	16.86292	16.8615	0
2024-05-05 07:55:00	16.8682	16.86355	16.8682	0
2024-05-05 08:00:00	16.8682	16.8642	16.8682	0
2024-05-05 08:05:00	16.8682	16.86486	16.8682	0
2024-05-05 08:10:00	16.8682	16.86552	16.8682	0
2024-05-05 08:15:00	16.8682	16.86552	16.8682	0
2024-05-05 08:20:00	16.8682	16.86619	16.8682	0
2024-05-05 08:25:00	16.8682	16.86686	16.8682	0
2024-05-05 08:30:00	16.8682	16.86753	16.8682	0
2024-05-05 08:35:00	16.8682	16.86753	16.8682	0
2024-05-05 08:40:00	16.8682	16.8682	16.8682	0
2024-05-05 08:45:00	16.8682	16.8682	16.8682	0
2024-05-05 08:50:00	16.8682	16.8682	16.8682	0
2024-05-05 08:55:00	16.8682	16.8682	16.8682	0
2024-05-05 09:00:00	16.8682	16.8682	16.8682	0
2024-05-05 09:05:00	16.8749	16.86887	16.8749	0
2024-05-05 09:10:00	16.8682	16.86887	16.8682	0
2024-05-05 09:15:00	16.8682	16.86887	16.8682	0
2024-05-05 09:20:00	16.8682	16.86887	16.8682	0
2024-05-05 09:25:00	16.8682	16.86887	16.8682	0
2024-05-05 09:30:00	16.8749	16.86954	16.8749	0
2024-05-05 09:35:00	16.8749	16.87021	16.8749	0
2024-05-05 09:40:00	16.8749	16.87088	16.8749	0
2024-05-05 09:45:00	16.8815	16.87221	16.8815	0
2024-05-05 09:50:00	16.8749	16.87288	16.8749	0
2024-05-05 09:55:00	16.8749	16.87288	16.8749	0
2024-05-05 10:00:00	16.8749	16.87355	16.8749	0
2024-05-05 10:05:00	16.8749	16.87422	16.8749	0
2024-05-05 10:10:00	16.8749	16.87489	16.8749	0
2024-05-05 10:15:00	16.8815	16.87622	16.8815	0
2024-05-05 10:20:00	16.8749	16.87622	16.8749	0
2024-05-05 10:25:00	16.8815	16.87688	16.8815	0
2024-05-05 10:30:00	16.8815	16.87754	16.8815	0
2024-05-05 10:35:00	16.8815	16.87754	16.8815	0
2024-05-05 10:40:00	16.8815	16.8782	16.8815	0
2024-05-05 10:45:00	16.8815	16.87886	16.8815	0
2024-05-05 10:50:00	16.8815	16.87952	16.8815	0
2024-05-05 10:55:00	16.8815	16.88018	16.8815	0
2024-05-05 11:00:00	16.8815	16.88084	16.8815	0
2024-05-05 11:05:00	16.8815	16.88084	16.8815	0
2024-05-05 11:10:00	16.8815	16.8815	16.8815	0
2024-05-05 11:15:00	16.8882	16.88217	16.8882	0
2024-05-05 11:20:00	16.8882	16.88284	16.8882	0
2024-05-05 11:25:00	16.8882	16.88351	16.8882	0
2024-05-05 11:30:00	16.8949	16.88485	16.8949	0
2024-05-05 11:35:00	16.8949	16.88619	16.8949	0
2024-05-05 11:40:00	16.8882	16.88686	16.8882	0
2024-05-05 11:45:00	16.8882	16.88753	16.8882	0
2024-05-05 11:50:00	16.8882	16.8882	16.8882	0
2024-05-05 11:55:00	16.8882	16.88887	16.8882	0
2024-05-05 12:00:00	16.8882	16.88954	16.8882	0
2024-05-05 12:05:00	16.8882	16.88954	16.8882	0
2024-05-05 12:10:00	16.8949	16.89021	16.8949	0
2024-05-05 12:15:00	16.8949	16.89088	16.8949	0
2024-05-05 12:20:00	16.8882	16.89021	16.8882	0
2024-05-05 12:25:00	16.8882	16.88954	16.8882	0
2024-05-05 12:30:00	16.8882	16.88954	16.8882	0
2024-05-05 12:35:00	16.8949	16.89021	16.8949	0
2024-05-05 12:40:00	16.8882	16.89021	16.8882	0
2024-05-05 12:45:00	16.8882	16.89021	16.8882	0
2024-05-05 12:50:00	16.8949	16.89088	16.8949	0
2024-05-05 12:55:00	16.8882	16.89088	16.8882	0
2024-05-05 13:00:00	16.8949	16.89088	16.8949	0
2024-05-05 13:05:00	16.8949	16.89088	16.8949	0
2024-05-05 13:10:00	16.8949	16.89155	16.8949	0
2024-05-05 13:15:00	16.8949	16.89222	16.8949	0
2024-05-05 13:20:00	16.8949	16.89289	16.8949	0
2024-05-05 13:25:00	16.8949	16.89289	16.8949	0
2024-05-05 13:30:00	16.8949	16.89356	16.8949	0
2024-05-05 13:35:00	16.9016	16.8949	16.9016	0
2024-05-05 13:40:00	16.8949	16.8949	16.8949	0
2024-05-05 13:45:00	16.8949	16.89557	16.8949	0
2024-05-05 13:50:00	16.8949	16.89557	16.8949	0
2024-05-05 13:55:00	16.8949	16.89557	16.8949	0
2024-05-05 14:00:00	16.9016	16.89624	16.9016	0
2024-05-05 14:05:00	16.9016	16.89691	16.9016	0
2024-05-05 14:10:00	16.9016	16.89758	16.9016	0
2024-05-05 14:15:00	16.8949	16.89758	16.8949	0
2024-05-05 14:20:00	16.8949	16.89758	16.8949	0
2024-05-05 14:25:00	16.9016	16.89758	16.9016	0
2024-05-05 14:30:00	16.8949	16.89758	16.8949	0
2024-05-05 14:35:00	16.8949	16.89758	16.8949	0
2024-05-05 14:40:00	16.9016	16.89825	16.9016	0
2024-05-05 14:45:00	16.9016	16.89892	16.9016	0
2024-05-05 14:50:00	16.9016	16.89892	16.9016	0
2024-05-05 14:55:00	16.9016	16.89892	16.9016	0
2024-05-05 15:00:00	16.9016	16.89892	16.9016	0
2024-05-05 15:05:00	16.9083	16.90026	16.9083	0
2024-05-05 15:10:00	16.9083	16.9016	16.9083	0
2024-05-05 15:15:00	16.9083	16.90227	16.9083	0
2024-05-05 15:20:00	16.9083	16.90361	16.9083	0
2024-05-05 15:25:00	16.9083	16.90495	16.9083	0
2024-05-05 15:30:00	16.9083	16.90562	16.9083	0
2024-05-05 15:35:00	16.9083	16.90629	16.9083	0
2024-05-05 15:40:00	16.9016	16.90629	16.9016	0
2024-05-05 15:45:00	16.9083	16.90696	16.9083	0
2024-05-05 15:50:00	16.9083	16.90763	16.9083	0
2024-05-05 15:55:00	16.9083	16.90763	16.9083	0
2024-05-05 16:00:00	16.9083	16.90763	16.9083	0
2024-05-05 16:05:00	16.9083	16.90763	16.9083	0
2024-05-05 16:10:00	16.9083	16.90763	16.9083	0
2024-05-05 16:15:00	16.915	16.9083	16.915	0
2024-05-05 16:20:00	16.9083	16.9083	16.9083	0
2024-05-05 16:25:00	16.9083	16.9083	16.9083	0
2024-05-05 16:30:00	16.915	16.90964	16.915	0
2024-05-05 16:35:00	16.915	16.91031	16.915	0
2024-05-05 16:40:00	16.915	16.91098	16.915	0
2024-05-05 16:45:00	16.915	16.91165	16.915	0
2024-05-05 16:50:00	16.915	16.91232	16.915	0
2024-05-05 16:55:00	16.915	16.91299	16.915	0
2024-05-05 17:00:00	16.915	16.91366	16.915	0
2024-05-05 17:05:00	16.915	16.91366	16.915	0
2024-05-05 17:10:00	16.915	16.91433	16.915	0
2024-05-05 17:15:00	16.9083	16.91433	16.9083	0
2024-05-05 17:20:00	16.915	16.91433	16.915	0
2024-05-05 17:25:00	16.9216	16.91499	16.9216	0
2024-05-05 17:30:00	16.915	16.91499	16.915	0
2024-05-05 17:35:00	16.9216	16.91565	16.9216	0
2024-05-05 17:40:00	16.9216	16.91631	16.9216	0
2024-05-05 17:45:00	16.9216	16.91697	16.9216	0
2024-05-05 17:50:00	16.9216	16.91763	16.9216	0
2024-05-05 17:55:00	16.915	16.91763	16.915	0
2024-05-05 18:00:00	16.9216	16.91829	16.9216	0
2024-05-05 18:05:00	16.9216	16.91962	16.9216	0
2024-05-05 18:10:00	16.9216	16.92028	16.9216	0
2024-05-05 18:15:00	16.9216	16.92028	16.9216	0
2024-05-05 18:20:00	16.9216	16.92094	16.9216	0
2024-05-05 18:25:00	16.9216	16.92094	16.9216	0
2024-05-05 18:30:00	16.9216	16.92094	16.9216	0
2024-05-05 18:35:00	16.9216	16.92094	16.9216	0
2024-05-05 18:40:00	16.9216	16.92094	16.9216	0
2024-05-05 18:45:00	16.9216	16.9216	16.9216	0
2024-05-05 18:50:00	16.9216	16.9216	16.9216	0
2024-05-05 18:55:00	16.9216	16.9216	16.9216	0
2024-05-05 19:00:00	16.9216	16.9216	16.9216	0
2024-05-05 19:05:00	16.9216	16.9216	16.9216	0
2024-05-05 19:10:00	16.9283	16.92227	16.9283	0
2024-05-05 19:15:00	16.9216	16.92227	16.9216	0
2024-05-05 19:20:00	16.9216	16.92227	16.9216	0
2024-05-05 19:25:00	16.9216	16.92227	16.9216	0
2024-05-05 19:30:00	16.9283	16.92294	16.9283	0
2024-05-05 19:35:00	16.9216	16.92294	16.9216	0
2024-05-05 19:40:00	16.9216	16.92294	16.9216	0
2024-05-05 19:45:00	16.9216	16.92294	16.9216	0
2024-05-05 19:50:00	16.9283	16.92361	16.9283	0
2024-05-05 19:55:00	16.9283	16.92428	16.9283	0
2024-05-05 20:00:00	16.9216	16.92361	16.9216	0
2024-05-05 20:05:00	16.9283	16.92428	16.9283	0
2024-05-05 20:10:00	16.9216	16.92428	16.9216	0
2024-05-05 20:15:00	16.9216	16.92428	16.9216	0
2024-05-05 20:20:00	16.9283	16.92428	16.9283	0
2024-05-05 20:25:00	16.9216	16.92428	16.9216	0
2024-05-05 20:30:00	16.9216	16.92428	16.9216	0
2024-05-05 20:35:00	16.9216	16.92428	16.9216	0
2024-05-05 20:40:00	16.9216	16.92361	16.9216	0
2024-05-05 20:45:00	16.9216	16.92294	16.9216	0
2024-05-05 20:50:00	16.9216	16.92294	16.9216	0
2024-05-05 20:55:00	16.9283	16.92294	16.9283	0
2024-05-05 21:00:00	16.9216	16.92294	16.9216	0
2024-05-05 21:05:00	16.9216	16.92294	16.9216	0
2024-05-05 21:10:00	16.9216	16.92227	16.9216	0
2024-05-05 21:15:00	16.9216	16.92227	16.9216	0
2024-05-05 21:20:00	16.9216	16.92227	16.9216	0
2024-05-05 21:25:00	16.9216	16.92227	16.9216	0
2024-05-05 21:30:00	16.9283	16.92294	16.9283	0
2024-05-05 21:35:00	16.9216	16.92294	16.9216	0
2024-05-05 21:40:00	16.9283	16.92361	16.9283	0
2024-05-05 21:45:00	16.9283	16.92361	16.9283	0
2024-05-05 21:50:00	16.9283	16.92428	16.9283	0
2024-05-05 21:55:00	16.9216	16.92428	16.9216	0
2024-05-05 22:00:00	16.9283	16.92495	16.9283	0
2024-05-05 22:05:00	16.9216	16.92495	16.9216	0
2024-05-05 22:10:00	16.9283	16.92562	16.9283	0
2024-05-05 22:15:00	16.9216	16.92562	16.9216	0
2024-05-05 22:20:00	16.9216	16.92495	16.9216	0
2024-05-05 22:25:00	16.9216	16.92495	16.9216	0
2024-05-05 22:30:00	16.9216	16.92428	16.9216	0
2024-05-05 22:35:00	16.9216	16.92361	16.9216	0
2024-05-05 22:40:00	16.9283	16.92361	16.9283	0
2024-05-05 22:45:00	16.9216	16.92361	16.9216	0
2024-05-05 22:50:00	16.9216	16.92294	16.9216	0
2024-05-05 22:55:00	16.9216	16.92294	16.9216	0
2024-05-05 23:00:00	16.9283	16.92294	16.9283	0
2024-05-05 23:05:00	16.9216	16.92294	16.9216	0
2024-05-05 23:10:00	16.9216	16.92294	16.9216	0
2024-05-05 23:15:00	16.9216	16.92294	16.9216	0
2024-05-05 23:20:00	16.9216	16.92294	16.9216	0
2024-05-05 23:25:00	16.9216	16.92294	16.9216	0
2024-05-05 23:30:00	16.9216	16.92227	16.9216	0
2024-05-05 23:35:00	16.9283	16.92294	16.9283	0
2024-05-05 23:40:00	16.9283	16.92361	16.9283	0
2024-05-05 23:45:00	16.9216	16.92361	16.9216	0
2024-05-05 23:50:00	16.9216	16.92294	16.9216	0
2024-05-05 23:55:00	16.9216	16.92294	16.9216	0
2024-05-06 00:00:00	16.9216	16.92294	16.9216	0
2024-05-06 00:05:00	16.9216	16.92294	16.9216	0
2024-05-06 00:10:00	16.9216	16.92294	16.9216	0
2024-05-06 00:15:00	16.9216	16.92294	16.9216	0
2024-05-06 00:20:00	16.9216	16.92294	16.9216	0
2024-05-06 00:25:00	16.9216	16.92227	16.9216	0
2024-05-06 00:30:00	16.9216	16.9216	16.9216	0
2024-05-06 00:35:00	16.9216	16.9216	16.9216	0
2024-05-06 00:40:00	16.9216	16.9216	16.9216	0
2024-05-06 00:45:00	16.9216	16.9216	16.9216	0
2024-05-06 00:50:00	16.9216	16.9216	16.9216	0
2024-05-06 00:55:00	16.9216	16.9216	16.9216	0
2024-05-06 01:00:00	16.915	16.92094	16.915	0
2024-05-06 01:05:00	16.9216	16.92094	16.9216	0
2024-05-06 01:10:00	16.9216	16.92094	16.9216	0
2024-05-06 01:15:00	16.9216	16.92094	16.9216	0
2024-05-06 01:20:00	16.9216	16.92094	16.9216	0
2024-05-06 01:25:00	16.9216	16.92094	16.9216	0
2024-05-06 01:30:00	16.915	16.92028	16.915	0
2024-05-06 01:35:00	16.9216	16.92028	16.9216	0
2024-05-06 01:40:00	16.915	16.91962	16.915	0
2024-05-06 01:45:00	16.915	16.91896	16.915	0
2024-05-06 01:50:00	16.9216	16.91962	16.9216	0
2024-05-06 01:55:00	16.9154	16.919	16.9154	0
2024-05-06 02:00:00	16.9152	16.91836	16.9152	0
2024-05-06 02:05:00	16.9156	16.91776	16.9156	0
2024-05-06 02:10:00	16.922	16.9178	16.922	0
2024-05-06 02:15:00	16.9152	16.91716	16.9152	0
2024-05-06 02:20:00	16.9151	16.91717	16.9151	0
2024-05-06 02:25:00	16.9151	16.91652	16.9151	0
2024-05-06 02:30:00	16.915	16.91652	16.915	0
2024-05-06 02:35:00	16.915	16.91652	16.915	0
2024-05-06 02:40:00	16.9083	16.91519	16.9083	0
2024-05-06 02:45:00	16.915	16.91515	16.915	0
2024-05-06 02:50:00	16.9083	16.91446	16.9083	0
2024-05-06 02:55:00	16.915	16.9144	16.915	0
2024-05-06 03:00:00	16.915	16.9137	16.915	0
2024-05-06 03:05:00	16.915	16.91368	16.915	0
2024-05-06 03:10:00	16.9083	16.913	16.9083	0
2024-05-06 03:15:00	16.915	16.91299	16.915	0
2024-05-06 03:20:00	16.915	16.91299	16.915	0
2024-05-06 03:25:00	16.9083	16.91232	16.9083	0
2024-05-06 03:30:00	16.9083	16.91232	16.9083	0
2024-05-06 03:35:00	16.9083	16.91165	16.9083	0
2024-05-06 03:40:00	16.9083	16.91165	16.9083	0
2024-05-06 03:45:00	16.9083	16.91098	16.9083	0
2024-05-06 03:50:00	16.9083	16.91031	16.9083	0
2024-05-06 03:55:00	16.9083	16.90964	16.9083	0
2024-05-06 04:00:00	16.9083	16.90964	16.9083	0
2024-05-06 04:05:00	16.9083	16.90897	16.9083	0
2024-05-06 04:10:00	16.9016	16.90763	16.9016	0
2024-05-06 04:15:00	16.9016	16.90696	16.9016	0
2024-05-06 04:20:00	16.9016	16.90629	16.9016	0
2024-05-06 04:25:00	16.9016	16.90562	16.9016	0
2024-05-06 04:30:00	16.9083	16.90562	16.9083	0
2024-05-06 04:35:00	16.9016	16.90495	16.9016	0
2024-05-06 04:40:00	16.9083	16.90495	16.9083	0
2024-05-06 04:45:00	16.9016	16.90428	16.9016	0
2024-05-06 04:50:00	16.9087	16.90432	16.9087	0
2024-05-06 04:55:00	16.9019	16.90368	16.9019	0
2024-05-06 05:00:00	16.9018	16.9037	16.9018	0
2024-05-06 05:05:00	16.9084	16.90438	16.9084	0
2024-05-06 05:10:00	16.9088	16.9051	16.9088	0
2024-05-06 05:15:00	16.9019	16.90513	16.9019	0
2024-05-06 05:20:00	16.9018	16.90448	16.9018	0
2024-05-06 05:25:00	16.9017	16.90449	16.9017	0
2024-05-06 05:30:00	16.895	16.90316	16.895	0
2024-05-06 05:35:00	16.895	16.9025	16.895	0
2024-05-06 05:40:00	16.8949	16.90112	16.8949	0
2024-05-06 05:45:00	16.8949	16.90042	16.8949	0
2024-05-06 05:50:00	16.8949	16.89973	16.8949	0
2024-05-06 05:55:00	16.9016	16.89905	16.9016	0
2024-05-06 06:00:00	16.9016	16.89833	16.9016	0
2024-05-06 06:05:00	16.8949	16.89763	16.8949	0
2024-05-06 06:10:00	16.8949	16.89694	16.8949	0
2024-05-06 06:15:00	16.8949	16.89626	16.8949	0
2024-05-06 06:20:00	16.8949	16.89625	16.8949	0
2024-05-06 06:25:00	16.8949	16.89624	16.8949	0
2024-05-06 06:30:00	16.8949	16.89624	16.8949	0
2024-05-06 06:35:00	16.8949	16.89624	16.8949	0
2024-05-06 06:40:00	16.8949	16.89624	16.8949	0
2024-05-06 06:45:00	16.9016	16.89624	16.9016	0
2024-05-06 06:50:00	16.8949	16.89557	16.8949	0
2024-05-06 06:55:00	16.9016	16.89624	16.9016	0
2024-05-06 07:00:00	16.8949	16.89624	16.8949	0
2024-05-06 07:05:00	16.8949	16.89624	16.8949	0
2024-05-06 07:10:00	16.8949	16.89624	16.8949	0
2024-05-06 07:15:00	16.8949	16.89624	16.8949	0
2024-05-06 07:20:00	16.9016	16.89691	16.9016	0
2024-05-06 07:25:00	16.8949	16.89691	16.8949	0
2024-05-06 07:30:00	16.8949	16.89691	16.8949	0
2024-05-06 07:35:00	16.8949	16.89624	16.8949	0
2024-05-06 07:40:00	16.902	16.89695	16.902	0
2024-05-06 07:45:00	16.8952	16.89631	16.8952	0
2024-05-06 07:50:00	16.9018	16.897	16.9018	0
2024-05-06 07:55:00	16.9017	16.89768	16.9017	0
2024-05-06 08:00:00	16.9017	16.89836	16.9017	0
2024-05-06 08:05:00	16.895	16.89837	16.895	0
2024-05-06 08:10:00	16.9016	16.89837	16.9016	0
2024-05-06 08:15:00	16.9016	16.89904	16.9016	0
2024-05-06 08:20:00	16.8949	16.89904	16.8949	0
2024-05-06 08:25:00	16.9016	16.89971	16.9016	0
2024-05-06 08:30:00	16.8949	16.899	16.8949	0
2024-05-06 08:35:00	16.8949	16.89897	16.8949	0
2024-05-06 08:40:00	16.8949	16.89828	16.8949	0
2024-05-06 08:45:00	16.8949	16.8976	16.8949	0
2024-05-06 08:50:00	16.8949	16.89692	16.8949	0
2024-05-06 08:55:00	16.8949	16.89691	16.8949	0
2024-05-06 09:00:00	16.8949	16.89624	16.8949	0
2024-05-06 09:05:00	16.9016	16.89624	16.9016	0
2024-05-06 09:10:00	16.8949	16.89624	16.8949	0
2024-05-06 09:15:00	16.9016	16.89624	16.9016	0
2024-05-06 09:20:00	16.8949	16.89624	16.8949	0
2024-05-06 09:25:00	16.9016	16.89691	16.9016	0
2024-05-06 09:30:00	16.9016	16.89758	16.9016	0
2024-05-06 09:35:00	16.9016	16.89825	16.9016	0
2024-05-06 09:40:00	16.9016	16.89892	16.9016	0
2024-05-06 09:45:00	16.9016	16.89959	16.9016	0
2024-05-06 09:50:00	16.8949	16.89959	16.8949	0
2024-05-06 09:55:00	16.9016	16.89959	16.9016	0
2024-05-06 10:00:00	16.9083	16.90093	16.9083	0
2024-05-06 10:05:00	16.9083	16.9016	16.9083	0
2024-05-06 10:10:00	16.9016	16.90227	16.9016	0
2024-05-06 10:15:00	16.9016	16.90227	16.9016	0
2024-05-06 10:20:00	16.8949	16.9016	16.8949	0
2024-05-06 10:25:00	16.9016	16.9016	16.9016	0
2024-05-06 10:30:00	16.9083	16.90227	16.9083	0
2024-05-06 10:35:00	16.9083	16.90294	16.9083	0
2024-05-06 10:40:00	16.9083	16.90428	16.9083	0
2024-05-06 10:45:00	16.9016	16.90428	16.9016	0
2024-05-06 10:50:00	16.9016	16.90361	16.9016	0
2024-05-06 10:55:00	16.9083	16.90361	16.9083	0
2024-05-06 11:00:00	16.9016	16.90361	16.9016	0
2024-05-06 11:05:00	16.9083	16.90428	16.9083	0
2024-05-06 11:10:00	16.9016	16.90495	16.9016	0
2024-05-06 11:15:00	16.9016	16.90495	16.9016	0
2024-05-06 11:20:00	16.902	16.90432	16.902	0
2024-05-06 11:25:00	16.9086	16.90435	16.9086	0
2024-05-06 11:30:00	16.9018	16.9037	16.9018	0
2024-05-06 11:35:00	16.9017	16.90371	16.9017	0
2024-05-06 11:40:00	16.9017	16.90372	16.9017	0
2024-05-06 11:45:00	16.9016	16.90305	16.9016	0
2024-05-06 11:50:00	16.9016	16.90305	16.9016	0
2024-05-06 11:55:00	16.9083	16.90305	16.9083	0
2024-05-06 12:00:00	16.9083	16.90372	16.9083	0
2024-05-06 12:05:00	16.9083	16.90439	16.9083	0
2024-05-06 12:10:00	16.9083	16.90502	16.9083	0
2024-05-06 12:15:00	16.9083	16.90499	16.9083	0
2024-05-06 12:20:00	16.9083	16.90564	16.9083	0
2024-05-06 12:25:00	16.9083	16.9063	16.9083	0
2024-05-06 12:30:00	16.9083	16.90696	16.9083	0
2024-05-06 12:35:00	16.9083	16.90763	16.9083	0
2024-05-06 12:40:00	16.9083	16.9083	16.9083	0
2024-05-06 12:45:00	16.915	16.90897	16.915	0
2024-05-06 12:50:00	16.9083	16.90897	16.9083	0
2024-05-06 12:55:00	16.9083	16.90897	16.9083	0
2024-05-06 13:00:00	16.9083	16.90897	16.9083	0
2024-05-06 13:05:00	16.915	16.90964	16.915	0
2024-05-06 13:10:00	16.915	16.91031	16.915	0
2024-05-06 13:15:00	16.9083	16.91031	16.9083	0
2024-05-06 13:20:00	16.9083	16.91031	16.9083	0
2024-05-06 13:25:00	16.915	16.91098	16.915	0
2024-05-06 13:30:00	16.9083	16.91098	16.9083	0
2024-05-06 13:35:00	16.9083	16.91031	16.9083	0
2024-05-06 13:40:00	16.915	16.91098	16.915	0
2024-05-06 13:45:00	16.915	16.91165	16.915	0
2024-05-06 13:50:00	16.9083	16.91165	16.9083	0
2024-05-06 13:55:00	16.915	16.91165	16.915	0
2024-05-06 14:00:00	16.915	16.91165	16.915	0
2024-05-06 14:05:00	16.915	16.91232	16.915	0
2024-05-06 14:10:00	16.9216	16.91365	16.9216	0
2024-05-06 14:15:00	16.9216	16.91431	16.9216	0
2024-05-06 14:20:00	16.915	16.91498	16.915	0
2024-05-06 14:25:00	16.915	16.91565	16.915	0
2024-05-06 14:30:00	16.915	16.91565	16.915	0
2024-05-06 14:35:00	16.9216	16.91631	16.9216	0
2024-05-06 14:40:00	16.915	16.91698	16.915	0
2024-05-06 14:45:00	16.9216	16.91764	16.9216	0
2024-05-06 14:50:00	16.9216	16.9183	16.9216	0
2024-05-06 14:55:00	16.9216	16.91896	16.9216	0
2024-05-06 15:00:00	16.9222	16.91902	16.9222	0
2024-05-06 15:05:00	16.922	16.91906	16.922	0
2024-05-06 15:10:00	16.9219	16.91975	16.9219	0
2024-05-06 15:15:00	16.9218	16.92043	16.9218	0
2024-05-06 15:20:00	16.9217	16.9211	16.9217	0
2024-05-06 15:25:00	16.9217	16.92111	16.9217	0
2024-05-06 15:30:00	16.9217	16.92178	16.9217	0
2024-05-06 15:35:00	16.9217	16.92179	16.9217	0
2024-05-06 15:40:00	16.9216	16.92179	16.9216	0
2024-05-06 15:45:00	16.9216	16.92179	16.9216	0
2024-05-06 15:50:00	16.9283	16.9224	16.9283	0
2024-05-06 15:55:00	16.9283	16.92303	16.9283	0
2024-05-06 16:00:00	16.9216	16.923	16.9216	0
2024-05-06 16:05:00	16.9283	16.92365	16.9283	0
2024-05-06 16:10:00	16.935	16.92498	16.935	0
2024-05-06 16:15:00	16.935	16.92631	16.935	0
2024-05-06 16:20:00	16.935	16.92764	16.935	0
2024-05-06 16:25:00	16.9283	16.9283	16.9283	0
2024-05-06 16:30:00	16.9283	16.92897	16.9283	0
2024-05-06 16:35:00	16.9283	16.92964	16.9283	0
2024-05-06 16:40:00	16.9283	16.92964	16.9283	0
2024-05-06 16:45:00	16.935	16.93031	16.935	0
2024-05-06 16:50:00	16.935	16.93165	16.935	0
2024-05-06 16:55:00	16.9417	16.93299	16.9417	0
2024-05-06 17:00:00	16.935	16.93299	16.935	0
2024-05-06 17:05:00	16.9283	16.93232	16.9283	0
2024-05-06 17:10:00	16.935	16.93232	16.935	0
2024-05-06 17:15:00	16.935	16.93299	16.935	0
2024-05-06 17:20:00	16.935	16.93366	16.935	0
2024-05-06 17:25:00	16.935	16.93433	16.935	0
2024-05-06 17:30:00	16.935	16.935	16.935	0
2024-05-06 17:35:00	16.935	16.935	16.935	0
2024-05-06 17:40:00	16.935	16.935	16.935	0
2024-05-06 17:45:00	16.935	16.93433	16.935	0
2024-05-06 17:50:00	16.9417	16.935	16.9417	0
2024-05-06 17:55:00	16.9417	16.93634	16.9417	0
2024-05-06 18:00:00	16.935	16.93634	16.935	0
2024-05-06 18:05:00	16.9417	16.93701	16.9417	0
2024-05-06 18:10:00	16.9417	16.93768	16.9417	0
2024-05-06 18:15:00	16.935	16.93768	16.935	0
2024-05-06 18:20:00	16.9417	16.93835	16.9417	0
2024-05-06 18:25:00	16.9417	16.93902	16.9417	0
2024-05-06 18:30:00	16.9417	16.93969	16.9417	0
2024-05-06 18:35:00	16.9417	16.94036	16.9417	0
2024-05-06 18:40:00	16.9417	16.94036	16.9417	0
2024-05-06 18:45:00	16.9417	16.94036	16.9417	0
2024-05-06 18:50:00	16.9417	16.94103	16.9417	0
2024-05-06 18:55:00	16.9417	16.94103	16.9417	0
2024-05-06 19:00:00	16.9483	16.94169	16.9483	0
2024-05-06 19:05:00	16.9483	16.94302	16.9483	0
2024-05-06 19:10:00	16.9483	16.94368	16.9483	0
2024-05-06 19:15:00	16.9483	16.94434	16.9483	0
2024-05-06 19:20:00	16.9483	16.945	16.9483	0
2024-05-06 19:25:00	16.9417	16.945	16.9417	0
2024-05-06 19:30:00	16.9483	16.94566	16.9483	0
2024-05-06 19:35:00	16.9483	16.94632	16.9483	0
2024-05-06 19:40:00	16.9417	16.94632	16.9417	0
2024-05-06 19:45:00	16.9417	16.94632	16.9417	0
2024-05-06 19:50:00	16.9483	16.94632	16.9483	0
2024-05-06 19:55:00	16.9483	16.94632	16.9483	0
2024-05-06 20:00:00	16.9483	16.94632	16.9483	0
2024-05-06 20:05:00	16.9483	16.94632	16.9483	0
2024-05-06 20:10:00	16.9483	16.94632	16.9483	0
2024-05-06 20:15:00	16.9483	16.94698	16.9483	0
2024-05-06 20:20:00	16.9483	16.94698	16.9483	0
2024-05-06 20:25:00	16.9483	16.94698	16.9483	0
2024-05-06 20:30:00	16.9483	16.94764	16.9483	0
2024-05-06 20:35:00	16.9483	16.9483	16.9483	0
2024-05-06 20:40:00	16.9417	16.94764	16.9417	0
2024-05-06 20:45:00	16.9483	16.94764	16.9483	0
2024-05-06 20:50:00	16.9483	16.94764	16.9483	0
2024-05-06 20:55:00	16.9489	16.9477	16.9489	0
2024-05-06 21:00:00	16.9487	16.94774	16.9487	0
2024-05-06 21:05:00	16.9486	16.94777	16.9486	0
2024-05-06 21:10:00	16.9485	16.94779	16.9485	0
2024-05-06 21:15:00	16.9551	16.94847	16.9551	0
2024-05-06 21:20:00	16.9484	16.94848	16.9484	0
2024-05-06 21:25:00	16.9484	16.94849	16.9484	0
2024-05-06 21:30:00	16.9484	16.94916	16.9484	0
2024-05-06 21:35:00	16.9484	16.94917	16.9484	0
2024-05-06 21:40:00	16.9484	16.94918	16.9484	0
2024-05-06 21:45:00	16.9484	16.94913	16.9484	0
2024-05-06 21:50:00	16.955	16.94976	16.955	0
2024-05-06 21:55:00	16.955	16.9504	16.955	0
2024-05-06 22:00:00	16.955	16.95105	16.955	0
2024-05-06 22:05:00	16.955	16.95104	16.955	0
2024-05-06 22:10:00	16.955	16.9517	16.955	0
2024-05-06 22:15:00	16.955	16.95236	16.955	0
2024-05-06 22:20:00	16.9483	16.95235	16.9483	0
2024-05-06 22:25:00	16.9483	16.95234	16.9483	0
2024-05-06 22:30:00	16.9483	16.95233	16.9483	0
2024-05-06 22:35:00	16.9483	16.95232	16.9483	0
2024-05-06 22:40:00	16.9483	16.95165	16.9483	0
2024-05-06 22:45:00	16.9483	16.95098	16.9483	0
2024-05-06 22:50:00	16.955	16.95098	16.955	0
2024-05-06 22:55:00	16.955	16.95098	16.955	0
2024-05-06 23:00:00	16.9483	16.95031	16.9483	0
2024-05-06 23:05:00	16.955	16.95031	16.955	0
2024-05-06 23:10:00	16.955	16.95098	16.955	0
2024-05-06 23:15:00	16.955	16.95165	16.955	0
2024-05-06 23:20:00	16.955	16.95232	16.955	0
2024-05-06 23:25:00	16.9483	16.95232	16.9483	0
2024-05-06 23:30:00	16.9483	16.95232	16.9483	0
2024-05-06 23:35:00	16.955	16.95299	16.955	0
2024-05-06 23:40:00	16.955	16.95299	16.955	0
2024-05-06 23:45:00	16.9483	16.95232	16.9483	0
2024-05-06 23:50:00	16.9483	16.95232	16.9483	0
2024-05-06 23:55:00	16.9483	16.95165	16.9483	0
2024-05-07 00:00:00	16.955	16.95165	16.955	0
2024-05-07 00:05:00	16.955	16.95165	16.955	0
2024-05-07 00:10:00	16.955	16.95165	16.955	0
2024-05-07 00:15:00	16.9483	16.95165	16.9483	0
2024-05-07 00:20:00	16.9483	16.95165	16.9483	0
2024-05-07 00:25:00	16.9483	16.95098	16.9483	0
2024-05-07 00:30:00	16.9483	16.95031	16.9483	0
2024-05-07 00:35:00	16.9483	16.95031	16.9483	0
2024-05-07 00:40:00	16.9483	16.95031	16.9483	0
2024-05-07 00:45:00	16.955	16.95098	16.955	0
2024-05-07 00:50:00	16.9617	16.95165	16.9617	0
2024-05-07 00:55:00	16.9483	16.95098	16.9483	0
2024-05-07 01:00:00	16.955	16.95098	16.955	0
2024-05-07 01:05:00	16.955	16.95165	16.955	0
2024-05-07 01:10:00	16.955	16.95232	16.955	0
2024-05-07 01:15:00	16.955	16.95299	16.955	0
2024-05-07 01:20:00	16.955	16.95366	16.955	0
2024-05-07 01:25:00	16.955	16.95433	16.955	0
2024-05-07 01:30:00	16.955	16.955	16.955	0
2024-05-07 01:35:00	16.9483	16.95433	16.9483	0
2024-05-07 01:40:00	16.955	16.95366	16.955	0
2024-05-07 01:45:00	16.955	16.95433	16.955	0
2024-05-07 01:50:00	16.9483	16.95366	16.9483	0
2024-05-07 01:55:00	16.9483	16.95299	16.9483	0
2024-05-07 02:00:00	16.955	16.95299	16.955	0
2024-05-07 02:05:00	16.955	16.95299	16.955	0
2024-05-07 02:10:00	16.955	16.95299	16.955	0
2024-05-07 02:15:00	16.955	16.95299	16.955	0
2024-05-07 02:20:00	16.9483	16.95232	16.9483	0
2024-05-07 02:25:00	16.9483	16.95232	16.9483	0
2024-05-07 02:30:00	16.955	16.95232	16.955	0
2024-05-07 02:35:00	16.955	16.95232	16.955	0
2024-05-07 02:40:00	16.9483	16.95232	16.9483	0
2024-05-07 02:45:00	16.9483	16.95232	16.9483	0
2024-05-07 02:50:00	16.955	16.95232	16.955	0
2024-05-07 02:55:00	16.9483	16.95165	16.9483	0
2024-05-07 03:00:00	16.955	16.95165	16.955	0
2024-05-07 03:05:00	16.955	16.95165	16.955	0
2024-05-07 03:10:00	16.955	16.95232	16.955	0
2024-05-07 03:15:00	16.9483	16.95232	16.9483	0
2024-05-07 03:20:00	16.955	16.95232	16.955	0
2024-05-07 03:25:00	16.955	16.95232	16.955	0
2024-05-07 03:30:00	16.9483	16.95232	16.9483	0
2024-05-07 03:35:00	16.955	16.95299	16.955	0
2024-05-07 03:40:00	16.9483	16.95232	16.9483	0
2024-05-07 03:45:00	16.955	16.95299	16.955	0
2024-05-07 03:50:00	16.9483	16.95232	16.9483	0
2024-05-07 03:55:00	16.9483	16.95165	16.9483	0
2024-05-07 04:00:00	16.955	16.95165	16.955	0
2024-05-07 04:05:00	16.955	16.95232	16.955	0
2024-05-07 04:10:00	16.9483	16.95165	16.9483	0
2024-05-07 04:15:00	16.9483	16.95098	16.9483	0
2024-05-07 04:20:00	16.9483	16.95098	16.9483	0
2024-05-07 04:25:00	16.955	16.95098	16.955	0
2024-05-07 04:30:00	16.9483	16.95098	16.9483	0
2024-05-07 04:35:00	16.9483	16.95031	16.9483	0
2024-05-07 04:40:00	16.9483	16.95031	16.9483	0
2024-05-07 04:45:00	16.955	16.95098	16.955	0
2024-05-07 04:50:00	16.9483	16.95031	16.9483	0
2024-05-07 04:55:00	16.9483	16.94964	16.9483	0
2024-05-07 05:00:00	16.9483	16.94964	16.9483	0
2024-05-07 05:05:00	16.955	16.95031	16.955	0
2024-05-07 05:10:00	16.9483	16.95031	16.9483	0
2024-05-07 05:15:00	16.955	16.95031	16.955	0
2024-05-07 05:20:00	16.955	16.95098	16.955	0
2024-05-07 05:25:00	16.955	16.95165	16.955	0
2024-05-07 05:30:00	16.955	16.95232	16.955	0
2024-05-07 05:35:00	16.955	16.95232	16.955	0
2024-05-07 05:40:00	16.955	16.95299	16.955	0
2024-05-07 05:45:00	16.955	16.95366	16.955	0
2024-05-07 05:50:00	16.955	16.95433	16.955	0
2024-05-07 05:55:00	16.9483	16.95366	16.9483	0
2024-05-07 06:00:00	16.955	16.95433	16.955	0
2024-05-07 06:05:00	16.955	16.95433	16.955	0
2024-05-07 06:10:00	16.955	16.95433	16.955	0
2024-05-07 06:15:00	16.955	16.95433	16.955	0
2024-05-07 06:20:00	16.9617	16.955	16.9617	0
2024-05-07 06:25:00	16.955	16.955	16.955	0
2024-05-07 06:30:00	16.955	16.955	16.955	0
2024-05-07 06:35:00	16.9483	16.95433	16.9483	0
2024-05-07 06:40:00	16.955	16.95433	16.955	0
2024-05-07 06:45:00	16.955	16.955	16.955	0
2024-05-07 06:50:00	16.9617	16.95567	16.9617	0
2024-05-07 06:55:00	16.955	16.95567	16.955	0
2024-05-07 07:00:00	16.955	16.95567	16.955	0
2024-05-07 07:05:00	16.955	16.95567	16.955	0
2024-05-07 07:10:00	16.955	16.955	16.955	0
2024-05-07 07:15:00	16.955	16.955	16.955	0
2024-05-07 07:20:00	16.955	16.955	16.955	0
2024-05-07 07:25:00	16.955	16.95567	16.955	0
2024-05-07 07:30:00	16.955	16.95567	16.955	0
2024-05-07 07:35:00	16.955	16.95567	16.955	0
2024-05-07 07:40:00	16.955	16.955	16.955	0
2024-05-07 07:45:00	16.9617	16.95567	16.9617	0
2024-05-07 07:50:00	16.955	16.95567	16.955	0
2024-05-07 07:55:00	16.9617	16.95634	16.9617	0
2024-05-07 08:00:00	16.9617	16.95701	16.9617	0
2024-05-07 08:05:00	16.955	16.95701	16.955	0
2024-05-07 08:10:00	16.955	16.95701	16.955	0
2024-05-07 08:15:00	16.955	16.95701	16.955	0
2024-05-07 08:20:00	16.955	16.95701	16.955	0
2024-05-07 08:25:00	16.9617	16.95768	16.9617	0
2024-05-07 08:30:00	16.9617	16.95835	16.9617	0
2024-05-07 08:35:00	16.9617	16.95835	16.9617	0
2024-05-07 08:40:00	16.9617	16.95902	16.9617	0
2024-05-07 08:45:00	16.9617	16.95902	16.9617	0
2024-05-07 08:50:00	16.9617	16.95902	16.9617	0
2024-05-07 08:55:00	16.9617	16.95969	16.9617	0
2024-05-07 09:00:00	16.9617	16.96036	16.9617	0
2024-05-07 09:05:00	16.9617	16.96103	16.9617	0
2024-05-07 09:10:00	16.955	16.96103	16.955	0
2024-05-07 09:15:00	16.9617	16.96103	16.9617	0
2024-05-07 09:20:00	16.9617	16.96103	16.9617	0
2024-05-07 09:25:00	16.9617	16.96103	16.9617	0
2024-05-07 09:30:00	16.9617	16.96103	16.9617	0
2024-05-07 09:35:00	16.9617	16.96103	16.9617	0
2024-05-07 09:40:00	16.9617	16.96103	16.9617	0
2024-05-07 09:45:00	16.9617	16.96103	16.9617	0
2024-05-07 09:50:00	16.9617	16.96103	16.9617	0
2024-05-07 09:55:00	16.9617	16.96103	16.9617	0
2024-05-07 10:00:00	16.9617	16.9617	16.9617	0
2024-05-07 10:05:00	16.9617	16.9617	16.9617	0
2024-05-07 10:10:00	16.9684	16.96237	16.9684	0
2024-05-07 10:15:00	16.9617	16.96237	16.9617	0
2024-05-07 10:20:00	16.9617	16.96237	16.9617	0
2024-05-07 10:25:00	16.9617	16.96237	16.9617	0
2024-05-07 10:30:00	16.9617	16.96237	16.9617	0
2024-05-07 10:35:00	16.9684	16.96304	16.9684	0
2024-05-07 10:40:00	16.9617	16.96304	16.9617	0
2024-05-07 10:45:00	16.9617	16.96304	16.9617	0
2024-05-07 10:50:00	16.9684	16.96371	16.9684	0
2024-05-07 10:55:00	16.9684	16.96438	16.9684	0
2024-05-07 11:00:00	16.9684	16.96438	16.9684	0
2024-05-07 11:05:00	16.9617	16.96438	16.9617	0
2024-05-07 11:10:00	16.9751	16.96572	16.9751	0
2024-05-07 11:15:00	16.9684	16.96639	16.9684	0
2024-05-07 11:20:00	16.9684	16.96706	16.9684	0
2024-05-07 11:25:00	16.9617	16.96639	16.9617	0
2024-05-07 11:30:00	16.9684	16.96706	16.9684	0
2024-05-07 11:35:00	16.9684	16.96773	16.9684	0
2024-05-07 11:40:00	16.9684	16.96773	16.9684	0
2024-05-07 11:45:00	16.9684	16.96773	16.9684	0
2024-05-07 11:50:00	16.9617	16.96706	16.9617	0
2024-05-07 11:55:00	16.9617	16.96706	16.9617	0
2024-05-07 12:00:00	16.9684	16.96639	16.9684	0
2024-05-07 12:05:00	16.9617	16.96572	16.9617	0
2024-05-07 12:10:00	16.9684	16.96572	16.9684	0
2024-05-07 12:15:00	16.9684	16.96639	16.9684	0
2024-05-07 12:20:00	16.9684	16.96639	16.9684	0
2024-05-07 12:25:00	16.9684	16.96639	16.9684	0
2024-05-07 12:30:00	16.9751	16.96706	16.9751	0
2024-05-07 12:35:00	16.9684	16.96706	16.9684	0
2024-05-07 12:40:00	16.9684	16.96773	16.9684	0
2024-05-07 12:45:00	16.9751	16.96907	16.9751	0
2024-05-07 12:50:00	16.9684	16.96907	16.9684	0
2024-05-07 12:55:00	16.9751	16.97041	16.9751	0
2024-05-07 13:00:00	16.9751	16.97108	16.9751	0
2024-05-07 13:05:00	16.9684	16.97108	16.9684	0
2024-05-07 13:10:00	16.9684	16.97108	16.9684	0
2024-05-07 13:15:00	16.9751	16.97175	16.9751	0
2024-05-07 13:20:00	16.9751	16.97175	16.9751	0
2024-05-07 13:25:00	16.9751	16.97242	16.9751	0
2024-05-07 13:30:00	16.9751	16.97309	16.9751	0
2024-05-07 13:35:00	16.9751	16.97309	16.9751	0
2024-05-07 13:40:00	16.9751	16.97376	16.9751	0
2024-05-07 13:45:00	16.9751	16.97376	16.9751	0
2024-05-07 13:50:00	16.9751	16.97376	16.9751	0
2024-05-07 13:55:00	16.9751	16.97443	16.9751	0
2024-05-07 14:00:00	16.9751	16.9751	16.9751	0
2024-05-07 14:05:00	16.9751	16.9751	16.9751	0
2024-05-07 14:10:00	16.9751	16.9751	16.9751	0
2024-05-07 14:15:00	16.9751	16.9751	16.9751	0
2024-05-07 14:20:00	16.9751	16.9751	16.9751	0
2024-05-07 14:25:00	16.9751	16.9751	16.9751	0
2024-05-07 14:30:00	16.9751	16.9751	16.9751	0
2024-05-07 14:35:00	16.9751	16.9751	16.9751	0
2024-05-07 14:40:00	16.9751	16.9751	16.9751	0
2024-05-07 14:45:00	16.9751	16.9751	16.9751	0
2024-05-07 14:50:00	16.9751	16.9751	16.9751	0
2024-05-07 14:55:00	16.9751	16.9751	16.9751	0
2024-05-07 15:00:00	16.9751	16.9751	16.9751	0
2024-05-07 15:05:00	16.9751	16.9751	16.9751	0
2024-05-07 15:10:00	16.9751	16.9751	16.9751	0
2024-05-07 15:15:00	16.9751	16.9751	16.9751	0
2024-05-07 15:20:00	16.9751	16.9751	16.9751	0
2024-05-07 15:25:00	16.9818	16.97577	16.9818	0
2024-05-07 15:30:00	16.9818	16.97644	16.9818	0
2024-05-07 15:35:00	16.9751	16.97644	16.9751	0
2024-05-07 15:40:00	16.9818	16.97711	16.9818	0
2024-05-07 15:45:00	16.9818	16.97778	16.9818	0
2024-05-07 15:50:00	16.9818	16.97845	16.9818	0
2024-05-07 15:55:00	16.9751	16.97845	16.9751	0
2024-05-07 16:00:00	16.9818	16.97912	16.9818	0
2024-05-07 16:05:00	16.9884	16.98045	16.9884	0
2024-05-07 16:10:00	16.9818	16.98112	16.9818	0
2024-05-07 16:15:00	16.9884	16.98178	16.9884	0
2024-05-07 16:20:00	16.9751	16.98111	16.9751	0
2024-05-07 16:25:00	16.9751	16.98111	16.9751	0
2024-05-07 16:30:00	16.9818	16.98111	16.9818	0
2024-05-07 16:35:00	16.9818	16.98111	16.9818	0
2024-05-07 16:40:00	16.9818	16.98111	16.9818	0
2024-05-07 16:45:00	16.9818	16.98178	16.9818	0
2024-05-07 16:50:00	16.9818	16.98178	16.9818	0
2024-05-07 16:55:00	16.9818	16.98112	16.9818	0
2024-05-07 17:00:00	16.9884	16.98178	16.9884	0
2024-05-07 17:05:00	16.9884	16.98178	16.9884	0
2024-05-07 17:10:00	16.9818	16.98245	16.9818	0
2024-05-07 17:15:00	16.9884	16.98378	16.9884	0
2024-05-07 17:20:00	16.9818	16.98378	16.9818	0
2024-05-07 17:25:00	16.9884	16.98444	16.9884	0
2024-05-07 17:30:00	16.9884	16.9851	16.9884	0
2024-05-07 17:35:00	16.9818	16.9851	16.9818	0
2024-05-07 17:40:00	16.9818	16.9851	16.9818	0
2024-05-07 17:45:00	16.9884	16.98576	16.9884	0
2024-05-07 17:50:00	16.9818	16.9851	16.9818	0
2024-05-07 17:55:00	16.9884	16.9851	16.9884	0
2024-05-07 18:00:00	16.9818	16.9851	16.9818	0
2024-05-07 18:05:00	16.9884	16.9851	16.9884	0
2024-05-07 18:10:00	16.9818	16.9851	16.9818	0
2024-05-07 18:15:00	16.9818	16.98444	16.9818	0
2024-05-07 18:20:00	16.9884	16.98444	16.9884	0
2024-05-07 18:25:00	16.9884	16.9851	16.9884	0
2024-05-07 18:30:00	16.9884	16.98576	16.9884	0
2024-05-07 18:35:00	16.9884	16.98576	16.9884	0
2024-05-07 18:40:00	16.9884	16.98642	16.9884	0
2024-05-07 18:45:00	16.9884	16.98642	16.9884	0
2024-05-07 18:50:00	16.9884	16.98708	16.9884	0
2024-05-07 18:55:00	16.9884	16.98708	16.9884	0
2024-05-07 19:00:00	16.9884	16.98774	16.9884	0
2024-05-07 19:05:00	16.9884	16.9884	16.9884	0
2024-05-07 19:10:00	16.9884	16.9884	16.9884	0
2024-05-07 19:15:00	16.9884	16.9884	16.9884	0
2024-05-07 19:20:00	16.9818	16.98774	16.9818	0
2024-05-07 19:25:00	16.9818	16.98708	16.9818	0
2024-05-07 19:30:00	16.9884	16.98708	16.9884	0
2024-05-07 19:35:00	16.9884	16.98708	16.9884	0
2024-05-07 19:40:00	16.9884	16.98708	16.9884	0
2024-05-07 19:45:00	16.9884	16.98708	16.9884	0
2024-05-07 19:50:00	16.9818	16.98642	16.9818	0
2024-05-07 19:55:00	16.9884	16.98642	16.9884	0
2024-05-07 20:00:00	16.9818	16.98576	16.9818	0
2024-05-07 20:05:00	16.9884	16.98576	16.9884	0
2024-05-07 20:10:00	16.9884	16.98642	16.9884	0
2024-05-07 20:15:00	16.9818	16.98642	16.9818	0
2024-05-07 20:20:00	16.9884	16.98642	16.9884	0
2024-05-07 20:25:00	16.9818	16.98576	16.9818	0
2024-05-07 20:30:00	16.9884	16.98576	16.9884	0
2024-05-07 20:35:00	16.9818	16.9851	16.9818	0
2024-05-07 20:40:00	16.9818	16.9851	16.9818	0
2024-05-07 20:45:00	16.9818	16.98444	16.9818	0
2024-05-07 20:50:00	16.9818	16.98444	16.9818	0
2024-05-07 20:55:00	16.9818	16.98378	16.9818	0
2024-05-07 21:00:00	16.9818	16.98312	16.9818	0
2024-05-07 21:05:00	16.9818	16.98312	16.9818	0
2024-05-07 21:10:00	16.9818	16.98246	16.9818	0
2024-05-07 21:15:00	16.9818	16.98246	16.9818	0
2024-05-07 21:20:00	16.9818	16.9818	16.9818	0
2024-05-07 21:25:00	16.9818	16.9818	16.9818	0
2024-05-07 21:30:00	16.9884	16.98246	16.9884	0
2024-05-07 21:35:00	16.9884	16.98312	16.9884	0
2024-05-07 21:40:00	16.9818	16.98312	16.9818	0
2024-05-07 21:45:00	16.9818	16.98312	16.9818	0
2024-05-07 21:50:00	16.9751	16.98245	16.9751	0
2024-05-07 21:55:00	16.9818	16.98245	16.9818	0
2024-05-07 22:00:00	16.9818	16.98245	16.9818	0
2024-05-07 22:05:00	16.9818	16.98245	16.9818	0
2024-05-07 22:10:00	16.9818	16.98245	16.9818	0
2024-05-07 22:15:00	16.9751	16.98178	16.9751	0
2024-05-07 22:20:00	16.9818	16.98112	16.9818	0
2024-05-07 22:25:00	16.9818	16.98046	16.9818	0
2024-05-07 22:30:00	16.9818	16.98046	16.9818	0
2024-05-07 22:35:00	16.9751	16.97979	16.9751	0
2024-05-07 22:40:00	16.9823	16.98051	16.9823	0
2024-05-07 22:45:00	16.9888	16.98121	16.9888	0
2024-05-07 22:50:00	16.982	16.98123	16.982	0
2024-05-07 22:55:00	16.9752	16.98057	16.9752	0
2024-05-07 23:00:00	16.9752	16.97991	16.9752	0
2024-05-07 23:05:00	16.9885	16.98125	16.9885	0
2024-05-07 23:10:00	16.9818	16.98125	16.9818	0
2024-05-07 23:15:00	16.9751	16.98058	16.9751	0
2024-05-07 23:20:00	16.9751	16.97991	16.9751	0
2024-05-07 23:25:00	16.9818	16.98058	16.9818	0
2024-05-07 23:30:00	16.9751	16.97986	16.9751	0
2024-05-07 23:35:00	16.9751	16.97849	16.9751	0
2024-05-07 23:40:00	16.9751	16.9778	16.9751	0
2024-05-07 23:45:00	16.9751	16.97779	16.9751	0
2024-05-07 23:50:00	16.9751	16.97778	16.9751	0
2024-05-07 23:55:00	16.9751	16.97644	16.9751	0
2024-05-08 00:00:00	16.9751	16.97577	16.9751	0
2024-05-08 00:05:00	16.9751	16.97577	16.9751	0
2024-05-08 00:10:00	16.9751	16.97577	16.9751	0
2024-05-08 00:15:00	16.9751	16.9751	16.9751	0
2024-05-08 00:20:00	16.9751	16.9751	16.9751	0
2024-05-08 00:25:00	16.9751	16.9751	16.9751	0
2024-05-08 00:30:00	16.9751	16.9751	16.9751	0
2024-05-08 00:35:00	16.9751	16.9751	16.9751	0
2024-05-08 00:40:00	16.9751	16.9751	16.9751	0
2024-05-08 00:45:00	16.9751	16.9751	16.9751	0
2024-05-08 00:50:00	16.9751	16.9751	16.9751	0
2024-05-08 00:55:00	16.9751	16.9751	16.9751	0
2024-05-08 01:00:00	16.9751	16.9751	16.9751	0
2024-05-08 01:05:00	16.9751	16.9751	16.9751	0
2024-05-08 01:10:00	16.9755	16.97514	16.9755	0
2024-05-08 01:15:00	16.9754	16.97517	16.9754	0
2024-05-08 01:20:00	16.9753	16.97519	16.9753	0
2024-05-08 01:25:00	16.9685	16.97453	16.9685	0
2024-05-08 01:30:00	16.9685	16.97387	16.9685	0
2024-05-08 01:35:00	16.9684	16.9732	16.9684	0
2024-05-08 01:40:00	16.9751	16.9732	16.9751	0
2024-05-08 01:45:00	16.9751	16.9732	16.9751	0
2024-05-08 01:50:00	16.9684	16.97253	16.9684	0
2024-05-08 01:55:00	16.9684	16.97186	16.9684	0
2024-05-08 02:00:00	16.9684	16.97115	16.9684	0
2024-05-08 02:05:00	16.9684	16.97045	16.9684	0
2024-05-08 02:10:00	16.9684	16.96976	16.9684	0
2024-05-08 02:15:00	16.9684	16.96975	16.9684	0
2024-05-08 02:20:00	16.9684	16.96974	16.9684	0
2024-05-08 02:25:00	16.9684	16.96974	16.9684	0
2024-05-08 02:30:00	16.9751	16.96974	16.9751	0
2024-05-08 02:35:00	16.9684	16.96907	16.9684	0
2024-05-08 02:40:00	16.9617	16.9684	16.9617	0
2024-05-08 02:45:00	16.9684	16.9684	16.9684	0
2024-05-08 02:50:00	16.9684	16.9684	16.9684	0
2024-05-08 02:55:00	16.9617	16.96773	16.9617	0
2024-05-08 03:00:00	16.9617	16.96706	16.9617	0
2024-05-08 03:05:00	16.9684	16.96706	16.9684	0
2024-05-08 03:10:00	16.9684	16.96706	16.9684	0
2024-05-08 03:15:00	16.9684	16.96706	16.9684	0
2024-05-08 03:20:00	16.9684	16.96639	16.9684	0
2024-05-08 03:25:00	16.9684	16.96639	16.9684	0
2024-05-08 03:30:00	16.9617	16.96639	16.9617	0
2024-05-08 03:35:00	16.9684	16.96639	16.9684	0
2024-05-08 03:40:00	16.9617	16.96572	16.9617	0
2024-05-08 03:45:00	16.9617	16.96572	16.9617	0
2024-05-08 03:50:00	16.9617	16.96572	16.9617	0
2024-05-08 03:55:00	16.9684	16.96572	16.9684	0
2024-05-08 04:00:00	16.9617	16.96505	16.9617	0
2024-05-08 04:05:00	16.9617	16.96438	16.9617	0
2024-05-08 04:10:00	16.9684	16.96438	16.9684	0
2024-05-08 04:15:00	16.9617	16.96371	16.9617	0
2024-05-08 04:20:00	16.9617	16.96371	16.9617	0
2024-05-08 04:25:00	16.9617	16.96304	16.9617	0
2024-05-08 04:30:00	16.9622	16.96309	16.9622	0
2024-05-08 04:35:00	16.962	16.96312	16.962	0
2024-05-08 04:40:00	16.9619	16.96314	16.9619	0
2024-05-08 04:45:00	16.9618	16.96248	16.9618	0
2024-05-08 04:50:00	16.9618	16.96249	16.9618	0
2024-05-08 04:55:00	16.9618	16.9625	16.9618	0
2024-05-08 05:00:00	16.9617	16.96183	16.9617	0
2024-05-08 05:05:00	16.9617	16.96183	16.9617	0
2024-05-08 05:10:00	16.9617	16.96183	16.9617	0
2024-05-08 05:15:00	16.9617	16.96183	16.9617	0
2024-05-08 05:20:00	16.9617	16.96178	16.9617	0
2024-05-08 05:25:00	16.9617	16.96175	16.9617	0
2024-05-08 05:30:00	16.9617	16.96173	16.9617	0
2024-05-08 05:35:00	16.9617	16.96172	16.9617	0
2024-05-08 05:40:00	16.955	16.96104	16.955	0
2024-05-08 05:45:00	16.9617	16.96103	16.9617	0
2024-05-08 05:50:00	16.9617	16.96103	16.9617	0
2024-05-08 05:55:00	16.9617	16.96103	16.9617	0
2024-05-08 06:00:00	16.9617	16.96103	16.9617	0
2024-05-08 06:05:00	16.9617	16.96103	16.9617	0
2024-05-08 06:10:00	16.9617	16.96103	16.9617	0
2024-05-08 06:15:00	16.9617	16.96103	16.9617	0
2024-05-08 06:20:00	16.9617	16.96103	16.9617	0
2024-05-08 06:25:00	16.9617	16.96103	16.9617	0
2024-05-08 06:30:00	16.9617	16.9617	16.9617	0
2024-05-08 06:35:00	16.9617	16.9617	16.9617	0
2024-05-08 06:40:00	16.9617	16.9617	16.9617	0
2024-05-08 06:45:00	16.9617	16.9617	16.9617	0
2024-05-08 06:50:00	16.9617	16.9617	16.9617	0
2024-05-08 06:55:00	16.9617	16.9617	16.9617	0
2024-05-08 07:00:00	16.9617	16.9617	16.9617	0
2024-05-08 07:05:00	16.955	16.96103	16.955	0
2024-05-08 07:10:00	16.9617	16.96103	16.9617	0
2024-05-08 07:15:00	16.9617	16.96103	16.9617	0
2024-05-08 07:20:00	16.9617	16.96103	16.9617	0
2024-05-08 07:25:00	16.9617	16.96103	16.9617	0
2024-05-08 07:30:00	16.9617	16.96103	16.9617	0
2024-05-08 07:35:00	16.9617	16.96103	16.9617	0
2024-05-08 07:40:00	16.9617	16.96103	16.9617	0
2024-05-08 07:45:00	16.955	16.96036	16.955	0
2024-05-08 07:50:00	16.9617	16.96036	16.9617	0
2024-05-08 07:55:00	16.9617	16.96103	16.9617	0
2024-05-08 08:00:00	16.9617	16.96103	16.9617	0
2024-05-08 08:05:00	16.9617	16.96103	16.9617	0
2024-05-08 08:10:00	16.9617	16.96103	16.9617	0
2024-05-08 08:15:00	16.9617	16.96103	16.9617	0
2024-05-08 08:20:00	16.9617	16.96103	16.9617	0
2024-05-08 08:25:00	16.9617	16.96103	16.9617	0
2024-05-08 08:30:00	16.9617	16.96103	16.9617	0
2024-05-08 08:35:00	16.9617	16.9617	16.9617	0
2024-05-08 08:40:00	16.9617	16.9617	16.9617	0
2024-05-08 08:45:00	16.9617	16.9617	16.9617	0
2024-05-08 08:50:00	16.9617	16.9617	16.9617	0
2024-05-08 08:55:00	16.9617	16.9617	16.9617	0
2024-05-08 09:00:00	16.9684	16.96237	16.9684	0
2024-05-08 09:05:00	16.9684	16.96304	16.9684	0
2024-05-08 09:10:00	16.9617	16.96304	16.9617	0
2024-05-08 09:15:00	16.9617	16.96304	16.9617	0
2024-05-08 09:20:00	16.9617	16.96304	16.9617	0
2024-05-08 09:25:00	16.9617	16.96304	16.9617	0
2024-05-08 09:30:00	16.9617	16.96304	16.9617	0
2024-05-08 09:35:00	16.955	16.96237	16.955	0
2024-05-08 09:40:00	16.9617	16.96237	16.9617	0
2024-05-08 09:45:00	16.9617	16.96237	16.9617	0
2024-05-08 09:50:00	16.9617	16.9617	16.9617	0
2024-05-08 09:55:00	16.9617	16.96103	16.9617	0
2024-05-08 10:00:00	16.9684	16.9617	16.9684	0
2024-05-08 10:05:00	16.9617	16.9617	16.9617	0
2024-05-08 10:10:00	16.9617	16.9617	16.9617	0
2024-05-08 10:15:00	16.9684	16.96237	16.9684	0
2024-05-08 10:20:00	16.9617	16.96237	16.9617	0
2024-05-08 10:25:00	16.9617	16.96304	16.9617	0
2024-05-08 10:30:00	16.9617	16.96304	16.9617	0
2024-05-08 10:35:00	16.9684	16.96371	16.9684	0
2024-05-08 10:40:00	16.9617	16.96371	16.9617	0
2024-05-08 10:45:00	16.9617	16.96371	16.9617	0
2024-05-08 10:50:00	16.9617	16.96304	16.9617	0
2024-05-08 10:55:00	16.9684	16.96371	16.9684	0
2024-05-08 11:00:00	16.9684	16.96438	16.9684	0
2024-05-08 11:05:00	16.9684	16.96438	16.9684	0
2024-05-08 11:10:00	16.9684	16.96505	16.9684	0
2024-05-08 11:15:00	16.9684	16.96572	16.9684	0
2024-05-08 11:20:00	16.9684	16.96639	16.9684	0
2024-05-08 11:25:00	16.9684	16.96639	16.9684	0
2024-05-08 11:30:00	16.9751	16.96773	16.9751	0
2024-05-08 11:35:00	16.9751	16.96907	16.9751	0
2024-05-08 11:40:00	16.9684	16.96974	16.9684	0
2024-05-08 11:45:00	16.9684	16.96974	16.9684	0
2024-05-08 11:50:00	16.9684	16.96974	16.9684	0
2024-05-08 11:55:00	16.9684	16.96974	16.9684	0
2024-05-08 12:00:00	16.9684	16.96974	16.9684	0
2024-05-08 12:05:00	16.9751	16.97041	16.9751	0
2024-05-08 12:10:00	16.9684	16.97041	16.9684	0
2024-05-08 12:15:00	16.9751	16.97108	16.9751	0
2024-05-08 12:20:00	16.9684	16.97041	16.9684	0
2024-05-08 12:25:00	16.9751	16.97041	16.9751	0
2024-05-08 12:30:00	16.9751	16.97108	16.9751	0
2024-05-08 12:35:00	16.9751	16.97175	16.9751	0
2024-05-08 12:40:00	16.9751	16.97242	16.9751	0
2024-05-08 12:45:00	16.9751	16.97309	16.9751	0
2024-05-08 12:50:00	16.9751	16.97376	16.9751	0
2024-05-08 12:55:00	16.9751	16.97376	16.9751	0
2024-05-08 13:00:00	16.9751	16.97443	16.9751	0
2024-05-08 13:05:00	16.9751	16.97443	16.9751	0
2024-05-08 13:10:00	16.9756	16.97515	16.9756	0
2024-05-08 13:15:00	16.9754	16.97518	16.9754	0
2024-05-08 13:20:00	16.9753	16.9752	16.9753	0
2024-05-08 13:25:00	16.9752	16.97521	16.9752	0
2024-05-08 13:30:00	16.9752	16.97522	16.9752	0
2024-05-08 13:35:00	16.9751	16.97522	16.9751	0
2024-05-08 13:40:00	16.9751	16.97522	16.9751	0
2024-05-08 13:45:00	16.9818	16.97589	16.9818	0
2024-05-08 13:50:00	16.9751	16.97589	16.9751	0
2024-05-08 13:55:00	16.9751	16.97589	16.9751	0
2024-05-08 14:00:00	16.9818	16.97651	16.9818	0
2024-05-08 14:05:00	16.9822	16.97719	16.9822	0
2024-05-08 14:10:00	16.9821	16.97787	16.9821	0
2024-05-08 14:15:00	16.9819	16.97854	16.9819	0
2024-05-08 14:20:00	16.9752	16.97854	16.9752	0
2024-05-08 14:25:00	16.9818	16.97921	16.9818	0
2024-05-08 14:30:00	16.9818	16.97988	16.9818	0
2024-05-08 14:35:00	16.9818	16.97988	16.9818	0
2024-05-08 14:40:00	16.9818	16.98055	16.9818	0
2024-05-08 14:45:00	16.9885	16.98189	16.9885	0
2024-05-08 14:50:00	16.9884	16.98255	16.9884	0
2024-05-08 14:55:00	16.9818	16.98251	16.9818	0
2024-05-08 15:00:00	16.9884	16.98314	16.9884	0
2024-05-08 15:05:00	16.9818	16.98313	16.9818	0
2024-05-08 15:10:00	16.9818	16.98379	16.9818	0
2024-05-08 15:15:00	16.9884	16.98445	16.9884	0
2024-05-08 15:20:00	16.9818	16.98445	16.9818	0
2024-05-08 15:25:00	16.9884	16.98511	16.9884	0
2024-05-08 15:30:00	16.9884	16.98577	16.9884	0
2024-05-08 15:35:00	16.9884	16.98576	16.9884	0
2024-05-08 15:40:00	16.9884	16.98576	16.9884	0
2024-05-08 15:45:00	16.9884	16.98642	16.9884	0
2024-05-08 15:50:00	16.9884	16.98642	16.9884	0
2024-05-08 15:55:00	16.9884	16.98708	16.9884	0
2024-05-08 16:00:00	16.9884	16.98774	16.9884	0
2024-05-08 16:05:00	16.9884	16.98774	16.9884	0
2024-05-08 16:10:00	16.9884	16.9884	16.9884	0
2024-05-08 16:15:00	16.9884	16.9884	16.9884	0
2024-05-08 16:20:00	16.9884	16.9884	16.9884	0
2024-05-08 16:25:00	16.9884	16.9884	16.9884	0
2024-05-08 16:30:00	16.9884	16.9884	16.9884	0
2024-05-08 16:35:00	16.9884	16.9884	16.9884	0
2024-05-08 16:40:00	16.9884	16.9884	16.9884	0
2024-05-08 16:45:00	16.9951	16.98907	16.9951	0
2024-05-08 16:50:00	16.9884	16.98907	16.9884	0
2024-05-08 16:55:00	16.9884	16.98907	16.9884	0
2024-05-08 17:00:00	16.9951	16.98974	16.9951	0
2024-05-08 17:05:00	16.9951	16.99041	16.9951	0
2024-05-08 17:10:00	16.9951	16.99108	16.9951	0
2024-05-08 17:15:00	16.9951	16.99175	16.9951	0
2024-05-08 17:20:00	16.9951	16.99242	16.9951	0
2024-05-08 17:25:00	16.9951	16.99309	16.9951	0
2024-05-08 17:30:00	16.9951	16.99376	16.9951	0
2024-05-08 17:35:00	16.9884	16.99309	16.9884	0
2024-05-08 17:40:00	16.9951	16.99376	16.9951	0
2024-05-08 17:45:00	17.0018	16.9951	17.0018	0
2024-05-08 17:50:00	16.9951	16.9951	16.9951	0
2024-05-08 17:55:00	16.9951	16.9951	16.9951	0
2024-05-08 18:00:00	16.9951	16.9951	16.9951	0
2024-05-08 18:05:00	17.0018	16.99577	17.0018	0
2024-05-08 18:10:00	16.9951	16.99577	16.9951	0
2024-05-08 18:15:00	17.0018	16.99644	17.0018	0
2024-05-08 18:20:00	16.9951	16.99644	16.9951	0
2024-05-08 18:25:00	16.9951	16.99711	16.9951	0
2024-05-08 18:30:00	16.9951	16.99711	16.9951	0
2024-05-08 18:35:00	16.9951	16.99644	16.9951	0
2024-05-08 18:40:00	16.9951	16.99644	16.9951	0
2024-05-08 18:45:00	16.9951	16.99644	16.9951	0
2024-05-08 18:50:00	17.0018	16.99711	17.0018	0
2024-05-08 18:55:00	17.0018	16.99711	17.0018	0
2024-05-08 19:00:00	17.0018	16.99778	17.0018	0
2024-05-08 19:05:00	17.0018	16.99778	17.0018	0
2024-05-08 19:10:00	17.0018	16.99845	17.0018	0
2024-05-08 19:15:00	16.9951	16.99845	16.9951	0
2024-05-08 19:20:00	17.0018	16.99912	17.0018	0
2024-05-08 19:25:00	16.9951	16.99912	16.9951	0
2024-05-08 19:30:00	17.0018	16.99979	17.0018	0
2024-05-08 19:35:00	17.0018	17.00046	17.0018	0
2024-05-08 19:40:00	17.0018	17.00046	17.0018	0
2024-05-08 19:45:00	17.0018	17.00046	17.0018	0
2024-05-08 19:50:00	16.9951	16.99979	16.9951	0
2024-05-08 19:55:00	17.0018	16.99979	17.0018	0
2024-05-08 20:00:00	17.0018	16.99979	17.0018	0
2024-05-08 20:05:00	17.0018	17.00046	17.0018	0
2024-05-08 20:10:00	17.0018	17.00046	17.0018	0
2024-05-08 20:15:00	17.0018	17.00113	17.0018	0
2024-05-08 20:20:00	17.0018	17.00113	17.0018	0
2024-05-08 20:25:00	17.0018	17.00113	17.0018	0
2024-05-08 20:30:00	17.0023	17.00118	17.0023	0
2024-05-08 20:35:00	17.0021	17.00121	17.0021	0
2024-05-08 20:40:00	17.002	17.0019	17.002	0
2024-05-08 20:45:00	17.0019	17.00191	17.0019	0
2024-05-08 20:50:00	17.0019	17.00192	17.0019	0
2024-05-08 20:55:00	17.0018	17.00192	17.0018	0
2024-05-08 21:00:00	17.0018	17.00192	17.0018	0
2024-05-08 21:05:00	17.0018	17.00192	17.0018	0
2024-05-08 21:10:00	17.0018	17.00192	17.0018	0
2024-05-08 21:15:00	17.0018	17.00192	17.0018	0
2024-05-08 21:20:00	17.0018	17.00187	17.0018	0
2024-05-08 21:25:00	17.0018	17.00184	17.0018	0
2024-05-08 21:30:00	16.9951	17.00115	16.9951	0
2024-05-08 21:35:00	17.0018	17.00114	17.0018	0
2024-05-08 21:40:00	17.0018	17.00113	17.0018	0
2024-05-08 21:45:00	17.0018	17.00113	17.0018	0
2024-05-08 21:50:00	17.0018	17.00113	17.0018	0
2024-05-08 21:55:00	17.0018	17.00113	17.0018	0
2024-05-08 22:00:00	17.0018	17.00113	17.0018	0
2024-05-08 22:05:00	17.0018	17.00113	17.0018	0
2024-05-08 22:10:00	17.0018	17.00113	17.0018	0
2024-05-08 22:15:00	17.0018	17.00113	17.0018	0
2024-05-08 22:20:00	17.0018	17.0018	17.0018	0
2024-05-08 22:25:00	17.0018	17.0018	17.0018	0
2024-05-08 22:30:00	17.0018	17.0018	17.0018	0
2024-05-08 22:35:00	16.9951	17.00113	16.9951	0
2024-05-08 22:40:00	17.0018	17.00113	17.0018	0
2024-05-08 22:45:00	17.0018	17.00113	17.0018	0
2024-05-08 22:50:00	17.0018	17.00113	17.0018	0
2024-05-08 22:55:00	17.0018	17.00113	17.0018	0
2024-05-08 23:00:00	16.9951	17.00046	16.9951	0
2024-05-08 23:05:00	16.9951	16.99979	16.9951	0
2024-05-08 23:10:00	17.0018	16.99979	17.0018	0
2024-05-08 23:15:00	17.0018	16.99979	17.0018	0
2024-05-08 23:20:00	16.9884	16.99845	16.9884	0
2024-05-08 23:25:00	17.0018	16.99912	17.0018	0
2024-05-08 23:30:00	16.9951	16.99845	16.9951	0
2024-05-08 23:35:00	17.0018	16.99845	17.0018	0
2024-05-08 23:40:00	17.0018	16.99845	17.0018	0
2024-05-08 23:45:00	16.9951	16.99778	16.9951	0
2024-05-08 23:50:00	16.9951	16.99778	16.9951	0
2024-05-08 23:55:00	16.9951	16.99778	16.9951	0
2024-05-09 00:00:00	16.9951	16.99711	16.9951	0
2024-05-09 00:05:00	16.9951	16.99644	16.9951	0
2024-05-09 00:10:00	16.9951	16.99711	16.9951	0
2024-05-09 00:15:00	16.9951	16.99644	16.9951	0
2024-05-09 00:20:00	16.9951	16.99644	16.9951	0
2024-05-09 00:25:00	16.9884	16.9951	16.9884	0
2024-05-09 00:30:00	16.9884	16.99376	16.9884	0
2024-05-09 00:35:00	16.9884	16.99309	16.9884	0
2024-05-09 00:40:00	16.9884	16.99242	16.9884	0
2024-05-09 00:45:00	16.9884	16.99175	16.9884	0
2024-05-09 00:50:00	16.9884	16.99108	16.9884	0
2024-05-09 00:55:00	16.9884	16.99041	16.9884	0
2024-05-09 01:00:00	16.9884	16.98974	16.9884	0
2024-05-09 01:05:00	16.9884	16.98907	16.9884	0
2024-05-09 01:10:00	16.9884	16.9884	16.9884	0
2024-05-09 01:15:00	16.9884	16.9884	16.9884	0
2024-05-09 01:20:00	16.9884	16.9884	16.9884	0
2024-05-09 01:25:00	16.9884	16.9884	16.9884	0
2024-05-09 01:30:00	16.9884	16.9884	16.9884	0
2024-05-09 01:35:00	16.9884	16.9884	16.9884	0
2024-05-09 01:40:00	16.9884	16.9884	16.9884	0
2024-05-09 01:45:00	16.9818	16.98774	16.9818	0
2024-05-09 01:50:00	16.9884	16.98774	16.9884	0
2024-05-09 01:55:00	16.9884	16.98774	16.9884	0
2024-05-09 02:00:00	16.9818	16.98708	16.9818	0
2024-05-09 02:05:00	16.9818	16.98642	16.9818	0
2024-05-09 02:10:00	16.9884	16.98642	16.9884	0
2024-05-09 02:15:00	16.9818	16.98576	16.9818	0
2024-05-09 02:20:00	16.9818	16.9851	16.9818	0
2024-05-09 02:25:00	16.9751	16.98377	16.9751	0
2024-05-09 02:30:00	16.9751	16.98244	16.9751	0
2024-05-09 02:35:00	16.9818	16.98244	16.9818	0
2024-05-09 02:40:00	16.9751	16.98111	16.9751	0
2024-05-09 02:45:00	16.9751	16.97978	16.9751	0
2024-05-09 02:50:00	16.9751	16.97911	16.9751	0
2024-05-09 02:55:00	16.9751	16.97844	16.9751	0
2024-05-09 03:00:00	16.9751	16.97711	16.9751	0
2024-05-09 03:05:00	16.9818	16.97711	16.9818	0
2024-05-09 03:10:00	16.9751	16.97644	16.9751	0
2024-05-09 03:15:00	16.9751	16.97644	16.9751	0
2024-05-09 03:20:00	16.9751	16.97644	16.9751	0
2024-05-09 03:25:00	16.9751	16.97577	16.9751	0
2024-05-09 03:30:00	16.9751	16.97577	16.9751	0
2024-05-09 03:35:00	16.9751	16.97577	16.9751	0
2024-05-09 03:40:00	16.9751	16.97577	16.9751	0
2024-05-09 03:45:00	16.9751	16.97577	16.9751	0
2024-05-09 03:50:00	16.9751	16.97577	16.9751	0
2024-05-09 03:55:00	16.9818	16.97577	16.9818	0
2024-05-09 04:00:00	16.9751	16.97577	16.9751	0
2024-05-09 04:05:00	16.9751	16.97577	16.9751	0
2024-05-09 04:10:00	16.9751	16.97577	16.9751	0
2024-05-09 04:15:00	16.9751	16.97577	16.9751	0
2024-05-09 04:20:00	16.9751	16.97577	16.9751	0
2024-05-09 04:25:00	16.9751	16.97577	16.9751	0
2024-05-09 04:30:00	16.9751	16.97577	16.9751	0
2024-05-09 04:35:00	16.9684	16.9751	16.9684	0
2024-05-09 04:40:00	16.9684	16.97443	16.9684	0
2024-05-09 04:45:00	16.9751	16.97376	16.9751	0
2024-05-09 04:50:00	16.9684	16.97309	16.9684	0
2024-05-09 04:55:00	16.9751	16.97309	16.9751	0
2024-05-09 05:00:00	16.9751	16.97309	16.9751	0
2024-05-09 05:05:00	16.9684	16.97242	16.9684	0
2024-05-09 05:10:00	16.9684	16.97175	16.9684	0
2024-05-09 05:15:00	16.9684	16.97108	16.9684	0
2024-05-09 05:20:00	16.9684	16.97041	16.9684	0
2024-05-09 05:25:00	16.9751	16.97108	16.9751	0
2024-05-09 05:30:00	16.9684	16.97108	16.9684	0
2024-05-09 05:35:00	16.9751	16.97108	16.9751	0
2024-05-09 05:40:00	16.9684	16.97108	16.9684	0
2024-05-09 05:45:00	16.9751	16.97108	16.9751	0
2024-05-09 05:50:00	16.9684	16.97041	16.9684	0
2024-05-09 05:55:00	16.9684	16.97041	16.9684	0
2024-05-09 06:00:00	16.9684	16.97041	16.9684	0
2024-05-09 06:05:00	16.9684	16.97041	16.9684	0
2024-05-09 06:10:00	16.9684	16.97041	16.9684	0
2024-05-09 06:15:00	16.9684	16.96974	16.9684	0
2024-05-09 06:20:00	16.9688	16.96978	16.9688	0
2024-05-09 06:25:00	16.9687	16.96914	16.9687	0
2024-05-09 06:30:00	16.9686	16.96916	16.9686	0
2024-05-09 06:35:00	16.9685	16.9685	16.9685	0
2024-05-09 06:40:00	16.9685	16.96851	16.9685	0
2024-05-09 06:45:00	16.9684	16.96851	16.9684	0
2024-05-09 06:50:00	16.9684	16.96851	16.9684	0
2024-05-09 06:55:00	16.9617	16.96784	16.9617	0
2024-05-09 07:00:00	16.9684	16.96784	16.9684	0
2024-05-09 07:05:00	16.9684	16.96784	16.9684	0
2024-05-09 07:10:00	16.9617	16.96713	16.9617	0
2024-05-09 07:15:00	16.9684	16.9671	16.9684	0
2024-05-09 07:20:00	16.9684	16.96708	16.9684	0
2024-05-09 07:25:00	16.9684	16.96707	16.9684	0
2024-05-09 07:30:00	16.9617	16.96639	16.9617	0
2024-05-09 07:35:00	16.9684	16.96639	16.9684	0
2024-05-09 07:40:00	16.9617	16.96572	16.9617	0
2024-05-09 07:45:00	16.9617	16.96572	16.9617	0
2024-05-09 07:50:00	16.9617	16.96505	16.9617	0
2024-05-09 07:55:00	16.9617	16.96438	16.9617	0
2024-05-09 08:00:00	16.9684	16.96505	16.9684	0
2024-05-09 08:05:00	16.9617	16.96438	16.9617	0
2024-05-09 08:10:00	16.9617	16.96371	16.9617	0
2024-05-09 08:15:00	16.9617	16.96304	16.9617	0
2024-05-09 08:20:00	16.9617	16.96304	16.9617	0
2024-05-09 08:25:00	16.9617	16.96237	16.9617	0
2024-05-09 08:30:00	16.9684	16.96304	16.9684	0
2024-05-09 08:35:00	16.9617	16.96304	16.9617	0
2024-05-09 08:40:00	16.9684	16.96371	16.9684	0
2024-05-09 08:45:00	16.9684	16.96438	16.9684	0
2024-05-09 08:50:00	16.9684	16.96438	16.9684	0
2024-05-09 08:55:00	16.9684	16.96505	16.9684	0
2024-05-09 09:00:00	16.9684	16.96572	16.9684	0
2024-05-09 09:05:00	16.9751	16.96706	16.9751	0
2024-05-09 09:10:00	16.9684	16.96773	16.9684	0
2024-05-09 09:15:00	16.9751	16.96907	16.9751	0
2024-05-09 09:20:00	16.9751	16.96974	16.9751	0
2024-05-09 09:25:00	16.9751	16.97108	16.9751	0
2024-05-09 09:30:00	16.9684	16.97108	16.9684	0
2024-05-09 09:35:00	16.9751	16.97175	16.9751	0
2024-05-09 09:40:00	16.9751	16.97242	16.9751	0
2024-05-09 09:45:00	16.9751	16.97309	16.9751	0
2024-05-09 09:50:00	16.9751	16.97376	16.9751	0
2024-05-09 09:55:00	16.9751	16.97376	16.9751	0
2024-05-09 10:00:00	16.9751	16.97443	16.9751	0
2024-05-09 10:05:00	16.9751	16.97443	16.9751	0
2024-05-09 10:10:00	16.9751	16.97443	16.9751	0
2024-05-09 10:15:00	16.9751	16.97443	16.9751	0
2024-05-09 10:20:00	16.9751	16.9751	16.9751	0
2024-05-09 10:25:00	16.9751	16.9751	16.9751	0
2024-05-09 10:30:00	16.9751	16.9751	16.9751	0
2024-05-09 10:35:00	16.9751	16.9751	16.9751	0
2024-05-09 10:40:00	16.9751	16.9751	16.9751	0
2024-05-09 10:45:00	16.9818	16.97577	16.9818	0
2024-05-09 10:50:00	16.9751	16.97577	16.9751	0
2024-05-09 10:55:00	16.9751	16.97577	16.9751	0
2024-05-09 11:00:00	16.9751	16.97577	16.9751	0
2024-05-09 11:05:00	16.9751	16.97577	16.9751	0
2024-05-09 11:10:00	16.9751	16.97577	16.9751	0
2024-05-09 11:15:00	16.9751	16.97577	16.9751	0
2024-05-09 11:20:00	16.9751	16.97577	16.9751	0
2024-05-09 11:25:00	16.9751	16.97577	16.9751	0
2024-05-09 11:30:00	16.9751	16.97577	16.9751	0
2024-05-09 11:35:00	16.9751	16.9751	16.9751	0
2024-05-09 11:40:00	16.9751	16.9751	16.9751	0
2024-05-09 11:45:00	16.9818	16.97577	16.9818	0
2024-05-09 11:50:00	16.9751	16.97577	16.9751	0
2024-05-09 11:55:00	16.9751	16.97577	16.9751	0
2024-05-09 12:00:00	16.9818	16.97644	16.9818	0
2024-05-09 12:05:00	16.9818	16.97711	16.9818	0
2024-05-09 12:10:00	16.9884	16.97844	16.9884	0
2024-05-09 12:15:00	16.9818	16.97911	16.9818	0
2024-05-09 12:20:00	16.9751	16.97911	16.9751	0
2024-05-09 12:25:00	16.9751	16.97911	16.9751	0
2024-05-09 12:30:00	16.9751	16.97911	16.9751	0
2024-05-09 12:35:00	16.9818	16.97911	16.9818	0
2024-05-09 12:40:00	16.9818	16.97978	16.9818	0
2024-05-09 12:45:00	16.9884	16.98111	16.9884	0
2024-05-09 12:50:00	16.9884	16.98177	16.9884	0
2024-05-09 12:55:00	16.9884	16.98243	16.9884	0
2024-05-09 13:00:00	16.9818	16.98177	16.9818	0
2024-05-09 13:05:00	16.9818	16.98177	16.9818	0
2024-05-09 13:10:00	16.9884	16.9831	16.9884	0
2024-05-09 13:15:00	16.9818	16.98377	16.9818	0
2024-05-09 13:20:00	16.9884	16.9851	16.9884	0
2024-05-09 13:25:00	16.9884	16.98576	16.9884	0
2024-05-09 13:30:00	16.9884	16.98642	16.9884	0
2024-05-09 13:35:00	16.9884	16.98642	16.9884	0
2024-05-09 13:40:00	16.9884	16.98642	16.9884	0
2024-05-09 13:45:00	16.9884	16.98642	16.9884	0
2024-05-09 13:50:00	16.9818	16.98642	16.9818	0
2024-05-09 13:55:00	16.9884	16.98708	16.9884	0
2024-05-09 14:00:00	16.9884	16.98708	16.9884	0
2024-05-09 14:05:00	16.9884	16.98774	16.9884	0
2024-05-09 14:10:00	16.9884	16.98774	16.9884	0
2024-05-09 14:15:00	16.9884	16.98774	16.9884	0
2024-05-09 14:20:00	16.9884	16.98774	16.9884	0
2024-05-09 14:25:00	16.9884	16.98774	16.9884	0
2024-05-09 14:30:00	16.9884	16.98774	16.9884	0
2024-05-09 14:35:00	16.9884	16.98774	16.9884	0
2024-05-09 14:40:00	16.9884	16.9884	16.9884	0
2024-05-09 14:45:00	16.9951	16.98907	16.9951	0
2024-05-09 14:50:00	16.9884	16.98907	16.9884	0
2024-05-09 14:55:00	16.9951	16.98974	16.9951	0
2024-05-09 15:00:00	16.9884	16.98974	16.9884	0
2024-05-09 15:05:00	16.9884	16.98974	16.9884	0
2024-05-09 15:10:00	16.9884	16.98974	16.9884	0
2024-05-09 15:15:00	16.9884	16.98974	16.9884	0
2024-05-09 15:20:00	16.9951	16.99041	16.9951	0
2024-05-09 15:25:00	16.9951	16.99108	16.9951	0
2024-05-09 15:30:00	16.9951	16.99175	16.9951	0
2024-05-09 15:35:00	16.9884	16.99108	16.9884	0
2024-05-09 15:40:00	16.9951	16.99175	16.9951	0
2024-05-09 15:45:00	16.9951	16.99175	16.9951	0
2024-05-09 15:50:00	16.9951	16.99242	16.9951	0
2024-05-09 15:55:00	17.0018	16.99376	17.0018	0
2024-05-09 16:00:00	16.9951	16.99443	16.9951	0
2024-05-09 16:05:00	16.9951	16.9951	16.9951	0
2024-05-09 16:10:00	16.9951	16.9951	16.9951	0
2024-05-09 16:15:00	16.9951	16.9951	16.9951	0
2024-05-09 16:20:00	17.0018	16.99577	17.0018	0
2024-05-09 16:25:00	17.0018	16.99711	17.0018	0
2024-05-09 16:30:00	17.0018	16.99778	17.0018	0
2024-05-09 16:35:00	17.0018	16.99845	17.0018	0
2024-05-09 16:40:00	16.9951	16.99845	16.9951	0
2024-05-09 16:45:00	17.0018	16.99845	17.0018	0
2024-05-09 16:50:00	17.0018	16.99912	17.0018	0
2024-05-09 16:55:00	17.0018	16.99979	17.0018	0
2024-05-09 17:00:00	17.0018	17.00046	17.0018	0
2024-05-09 17:05:00	17.0018	17.00113	17.0018	0
2024-05-09 17:10:00	17.0018	17.00113	17.0018	0
2024-05-09 17:15:00	17.0018	17.00113	17.0018	0
2024-05-09 17:20:00	17.0018	17.00113	17.0018	0
2024-05-09 17:25:00	17.0018	17.00113	17.0018	0
2024-05-09 17:30:00	17.0018	17.0018	17.0018	0
2024-05-09 17:35:00	17.0018	17.0018	17.0018	0
2024-05-09 17:40:00	17.0018	17.0018	17.0018	0
2024-05-09 17:45:00	17.0018	17.0018	17.0018	0
2024-05-09 17:50:00	17.0018	17.0018	17.0018	0
2024-05-09 17:55:00	17.0018	17.0018	17.0018	0
2024-05-09 18:00:00	17.0018	17.0018	17.0018	0
2024-05-09 18:05:00	17.0018	17.0018	17.0018	0
2024-05-09 18:10:00	17.0018	17.0018	17.0018	0
2024-05-09 18:15:00	17.0018	17.0018	17.0018	0
2024-05-09 18:20:00	17.0018	17.0018	17.0018	0
2024-05-09 18:25:00	17.0018	17.0018	17.0018	0
2024-05-09 18:30:00	17.0018	17.0018	17.0018	0
2024-05-09 18:35:00	17.0018	17.0018	17.0018	0
2024-05-09 18:40:00	17.0018	17.0018	17.0018	0
2024-05-09 18:45:00	17.0018	17.0018	17.0018	0
2024-05-09 18:50:00	17.0018	17.0018	17.0018	0
2024-05-09 18:55:00	17.0018	17.0018	17.0018	0
2024-05-09 19:00:00	17.0018	17.0018	17.0018	0
2024-05-09 19:05:00	17.0018	17.0018	17.0018	0
2024-05-09 19:10:00	17.0018	17.0018	17.0018	0
2024-05-09 19:15:00	17.0018	17.0018	17.0018	0
2024-05-09 19:20:00	17.0018	17.0018	17.0018	0
2024-05-09 19:25:00	17.0018	17.0018	17.0018	0
2024-05-09 19:30:00	17.0018	17.0018	17.0018	0
2024-05-09 19:35:00	17.0018	17.0018	17.0018	0
2024-05-09 19:40:00	17.0018	17.0018	17.0018	0
2024-05-09 19:45:00	17.0018	17.0018	17.0018	0
2024-05-09 19:50:00	17.0018	17.0018	17.0018	0
2024-05-09 19:55:00	17.0018	17.0018	17.0018	0
2024-05-09 20:00:00	17.0018	17.0018	17.0018	0
2024-05-09 20:05:00	17.0018	17.0018	17.0018	0
2024-05-09 20:10:00	17.0085	17.00247	17.0085	0
2024-05-09 20:15:00	17.0085	17.00314	17.0085	0
2024-05-09 20:20:00	17.0018	17.00314	17.0018	0
2024-05-09 20:25:00	17.0085	17.00381	17.0085	0
2024-05-09 20:30:00	17.0085	17.00448	17.0085	0
2024-05-09 20:35:00	17.0085	17.00515	17.0085	0
2024-05-09 20:40:00	17.0085	17.00582	17.0085	0
2024-05-09 20:45:00	17.0018	17.00582	17.0018	0
2024-05-09 20:50:00	17.0018	17.00582	17.0018	0
2024-05-09 20:55:00	17.0085	17.00649	17.0085	0
2024-05-09 21:00:00	17.0085	17.00649	17.0085	0
2024-05-09 21:05:00	17.0085	17.00649	17.0085	0
2024-05-09 21:10:00	17.0085	17.00716	17.0085	0
2024-05-09 21:15:00	17.0085	17.00716	17.0085	0
2024-05-09 21:20:00	17.0018	17.00649	17.0018	0
2024-05-09 21:25:00	17.0085	17.00649	17.0085	0
2024-05-09 21:30:00	17.0085	17.00649	17.0085	0
2024-05-09 21:35:00	17.0085	17.00716	17.0085	0
2024-05-09 21:40:00	17.0085	17.00783	17.0085	0
2024-05-09 21:45:00	17.0018	17.00716	17.0018	0
2024-05-09 21:50:00	17.0018	17.00649	17.0018	0
2024-05-09 21:55:00	17.0018	17.00582	17.0018	0
2024-05-09 22:00:00	17.0085	17.00582	17.0085	0
2024-05-09 22:05:00	17.0018	17.00515	17.0018	0
2024-05-09 22:10:00	17.0018	17.00515	17.0018	0
2024-05-09 22:15:00	17.0018	17.00448	17.0018	0
2024-05-09 22:20:00	17.0018	17.00381	17.0018	0
2024-05-09 22:25:00	17.0018	17.00314	17.0018	0
2024-05-09 22:30:00	17.0018	17.00247	17.0018	0
2024-05-09 22:35:00	17.0018	17.00247	17.0018	0
2024-05-09 22:40:00	17.0085	17.00314	17.0085	0
2024-05-09 22:45:00	17.0018	17.00314	17.0018	0
2024-05-09 22:50:00	17.0018	17.00247	17.0018	0
2024-05-09 22:55:00	17.0018	17.00247	17.0018	0
2024-05-09 23:00:00	17.0018	17.00247	17.0018	0
2024-05-09 23:05:00	17.0018	17.00247	17.0018	0
2024-05-09 23:10:00	17.0018	17.00247	17.0018	0
2024-05-09 23:15:00	17.0018	17.00247	17.0018	0
2024-05-09 23:20:00	17.0018	17.00247	17.0018	0
2024-05-09 23:25:00	16.9951	17.0018	16.9951	0
2024-05-09 23:30:00	17.0018	17.00113	17.0018	0
2024-05-09 23:35:00	17.0018	17.00113	17.0018	0
2024-05-09 23:40:00	17.0018	17.00113	17.0018	0
2024-05-09 23:45:00	17.0018	17.00113	17.0018	0
2024-05-09 23:50:00	17.0018	17.00113	17.0018	0
2024-05-09 23:55:00	17.0018	17.00113	17.0018	0
2024-05-10 00:00:00	16.9951	17.00046	16.9951	0
2024-05-10 00:05:00	17.0018	17.00046	17.0018	0
2024-05-10 00:10:00	17.0018	17.00046	17.0018	0
2024-05-10 00:15:00	17.0018	17.00113	17.0018	0
2024-05-10 00:20:00	17.0018	17.00113	17.0018	0
2024-05-10 00:25:00	17.0018	17.00113	17.0018	0
2024-05-10 00:30:00	17.0018	17.00113	17.0018	0
2024-05-10 00:35:00	16.9951	17.00046	16.9951	0
2024-05-10 00:40:00	16.9951	16.99979	16.9951	0
2024-05-10 00:45:00	16.9951	16.99912	16.9951	0
2024-05-10 00:50:00	16.9951	16.99912	16.9951	0
2024-05-10 00:55:00	16.9951	16.99845	16.9951	0
2024-05-10 01:00:00	16.9951	16.99778	16.9951	0
2024-05-10 01:05:00	16.9951	16.99711	16.9951	0
2024-05-10 01:10:00	16.9951	16.99644	16.9951	0
2024-05-10 01:15:00	16.9951	16.99577	16.9951	0
2024-05-10 01:20:00	16.9951	16.9951	16.9951	0
2024-05-10 01:25:00	16.9884	16.99443	16.9884	0
2024-05-10 01:30:00	16.9884	16.99376	16.9884	0
2024-05-10 01:35:00	16.9884	16.99309	16.9884	0
2024-05-10 01:40:00	16.9884	16.99242	16.9884	0
2024-05-10 01:45:00	16.9884	16.99175	16.9884	0
2024-05-10 01:50:00	16.9884	16.99108	16.9884	0
2024-05-10 01:55:00	16.9884	16.99041	16.9884	0
2024-05-10 02:00:00	16.9884	16.98974	16.9884	0
2024-05-10 02:05:00	16.9884	16.98907	16.9884	0
2024-05-10 02:10:00	16.9884	16.9884	16.9884	0
2024-05-10 02:15:00	16.9884	16.9884	16.9884	0
2024-05-10 02:20:00	16.9884	16.9884	16.9884	0
2024-05-10 02:25:00	16.9884	16.9884	16.9884	0
2024-05-10 02:30:00	16.9884	16.9884	16.9884	0
2024-05-10 02:35:00	16.9818	16.98774	16.9818	0
2024-05-10 02:40:00	16.9818	16.98708	16.9818	0
2024-05-10 02:45:00	16.9818	16.98642	16.9818	0
2024-05-10 02:50:00	16.9822	16.9858	16.9822	0
2024-05-10 02:55:00	16.9887	16.98583	16.9887	0
2024-05-10 03:00:00	16.9819	16.98518	16.9819	0
2024-05-10 03:05:00	16.9886	16.9852	16.9886	0
2024-05-10 03:10:00	16.9885	16.98521	16.9885	0
2024-05-10 03:15:00	16.9885	16.98522	16.9885	0
2024-05-10 03:20:00	16.9818	16.98456	16.9818	0
2024-05-10 03:25:00	16.9818	16.98456	16.9818	0
2024-05-10 03:30:00	16.9818	16.98456	16.9818	0
2024-05-10 03:35:00	16.9751	16.98389	16.9751	0
2024-05-10 03:40:00	16.9751	16.98318	16.9751	0
2024-05-10 03:45:00	16.9751	16.98182	16.9751	0
2024-05-10 03:50:00	16.9751	16.98114	16.9751	0
2024-05-10 03:55:00	16.9751	16.97979	16.9751	0
2024-05-10 04:00:00	16.9755	16.97849	16.9755	0
2024-05-10 04:05:00	16.9754	16.97718	16.9754	0
2024-05-10 04:10:00	16.9753	16.97653	16.9753	0
2024-05-10 04:15:00	16.9752	16.97587	16.9752	0
2024-05-10 04:20:00	16.9751	16.9752	16.9751	0
2024-05-10 04:25:00	16.9757	16.97526	16.9757	0
2024-05-10 04:30:00	16.9755	16.9753	16.9755	0
2024-05-10 04:35:00	16.9753	16.97532	16.9753	0
2024-05-10 04:40:00	16.9752	16.97533	16.9752	0
2024-05-10 04:45:00	16.9752	16.97534	16.9752	0
2024-05-10 04:50:00	16.9751	16.9753	16.9751	0
2024-05-10 04:55:00	16.9751	16.97527	16.9751	0
2024-05-10 05:00:00	16.9818	16.97592	16.9818	0
2024-05-10 05:05:00	16.9751	16.97591	16.9751	0
2024-05-10 05:10:00	16.9751	16.97591	16.9751	0
2024-05-10 05:15:00	16.9751	16.97585	16.9751	0
2024-05-10 05:20:00	16.9751	16.97581	16.9751	0
2024-05-10 05:25:00	16.969	16.97518	16.969	0
2024-05-10 05:30:00	16.9688	16.97454	16.9688	0
2024-05-10 05:35:00	16.9686	16.97388	16.9686	0
2024-05-10 05:40:00	16.9619	16.97256	16.9619	0
2024-05-10 05:45:00	16.9685	16.9719	16.9685	0
2024-05-10 05:50:00	16.9751	16.97123	16.9751	0
2024-05-10 05:55:00	16.9684	16.97056	16.9684	0
2024-05-10 06:00:00	16.9689	16.96994	16.9689	0
2024-05-10 06:05:00	16.9687	16.9693	16.9687	0
2024-05-10 06:10:00	16.9753	16.96932	16.9753	0
2024-05-10 06:15:00	16.9685	16.96927	16.9685	0
2024-05-10 06:20:00	16.9685	16.96924	16.9685	0
2024-05-10 06:25:00	16.9684	16.96922	16.9684	0
2024-05-10 06:30:00	16.9684	16.96987	16.9684	0
2024-05-10 06:35:00	16.9684	16.96986	16.9684	0
2024-05-10 06:40:00	16.9684	16.96919	16.9684	0
2024-05-10 06:45:00	16.9684	16.96919	16.9684	0
2024-05-10 06:50:00	16.9684	16.96914	16.9684	0
2024-05-10 06:55:00	16.9684	16.96911	16.9684	0
2024-05-10 07:00:00	16.9684	16.96842	16.9684	0
2024-05-10 07:05:00	16.9751	16.96908	16.9751	0
2024-05-10 07:10:00	16.9684	16.96907	16.9684	0
2024-05-10 07:15:00	16.9684	16.96907	16.9684	0
2024-05-10 07:20:00	16.9617	16.9684	16.9617	0
2024-05-10 07:25:00	16.9684	16.9684	16.9684	0
2024-05-10 07:30:00	16.9684	16.9684	16.9684	0
2024-05-10 07:35:00	16.9684	16.9684	16.9684	0
2024-05-10 07:40:00	16.9751	16.96907	16.9751	0
2024-05-10 07:45:00	16.9684	16.96907	16.9684	0
2024-05-10 07:50:00	16.9684	16.96907	16.9684	0
2024-05-10 07:55:00	16.9684	16.9684	16.9684	0
2024-05-10 08:00:00	16.9751	16.96907	16.9751	0
2024-05-10 08:05:00	16.9684	16.96907	16.9684	0
2024-05-10 08:10:00	16.9684	16.96974	16.9684	0
2024-05-10 08:15:00	16.9684	16.96974	16.9684	0
2024-05-10 08:20:00	16.9684	16.96974	16.9684	0
2024-05-10 08:25:00	16.9684	16.96974	16.9684	0
2024-05-10 08:30:00	16.9751	16.96974	16.9751	0
2024-05-10 08:35:00	16.9751	16.97041	16.9751	0
2024-05-10 08:40:00	16.9617	16.96974	16.9617	0
2024-05-10 08:45:00	16.9751	16.97041	16.9751	0
2024-05-10 08:50:00	16.9684	16.96974	16.9684	0
2024-05-10 08:55:00	16.9751	16.97041	16.9751	0
2024-05-10 09:00:00	16.9751	16.97108	16.9751	0
2024-05-10 09:05:00	16.9751	16.97175	16.9751	0
2024-05-10 09:10:00	16.9751	16.97242	16.9751	0
2024-05-10 09:15:00	16.9751	16.97309	16.9751	0
2024-05-10 09:20:00	16.9751	16.97309	16.9751	0
2024-05-10 09:25:00	16.9751	16.97309	16.9751	0
2024-05-10 09:30:00	16.9751	16.97443	16.9751	0
2024-05-10 09:35:00	16.9751	16.97443	16.9751	0
2024-05-10 09:40:00	16.9751	16.9751	16.9751	0
2024-05-10 09:45:00	16.9751	16.9751	16.9751	0
2024-05-10 09:50:00	16.9751	16.9751	16.9751	0
2024-05-10 09:55:00	16.9751	16.9751	16.9751	0
2024-05-10 10:00:00	16.9751	16.9751	16.9751	0
2024-05-10 10:05:00	16.9751	16.9751	16.9751	0
2024-05-10 10:10:00	16.9755	16.97514	16.9755	0
2024-05-10 10:15:00	16.9754	16.97517	16.9754	0
2024-05-10 10:20:00	16.9753	16.97519	16.9753	0
2024-05-10 10:25:00	16.9752	16.9752	16.9752	0
2024-05-10 10:30:00	16.9751	16.9752	16.9751	0
2024-05-10 10:35:00	16.9751	16.9752	16.9751	0
2024-05-10 10:40:00	16.9751	16.9752	16.9751	0
2024-05-10 10:45:00	16.9751	16.9752	16.9751	0
2024-05-10 10:50:00	16.9751	16.9752	16.9751	0
2024-05-10 10:55:00	16.9818	16.97587	16.9818	0
2024-05-10 11:00:00	16.9818	16.9765	16.9818	0
2024-05-10 11:05:00	16.9818	16.97714	16.9818	0
2024-05-10 11:10:00	16.9751	16.97712	16.9751	0
2024-05-10 11:15:00	16.9818	16.97778	16.9818	0
2024-05-10 11:20:00	16.9884	16.97911	16.9884	0
2024-05-10 11:25:00	16.9818	16.97978	16.9818	0
2024-05-10 11:30:00	16.9818	16.98045	16.9818	0
2024-05-10 11:35:00	16.9818	16.98112	16.9818	0
2024-05-10 11:40:00	16.9818	16.98179	16.9818	0
2024-05-10 11:45:00	16.9818	16.98179	16.9818	0
2024-05-10 11:50:00	16.9884	16.98245	16.9884	0
2024-05-10 11:55:00	16.9884	16.98311	16.9884	0
2024-05-10 12:00:00	16.9818	16.98378	16.9818	0
2024-05-10 12:05:00	16.9818	16.98378	16.9818	0
2024-05-10 12:10:00	16.9884	16.98378	16.9884	0
2024-05-10 12:15:00	16.9884	16.98444	16.9884	0
2024-05-10 12:20:00	16.9884	16.9851	16.9884	0
2024-05-10 12:25:00	16.9884	16.98576	16.9884	0
2024-05-10 12:30:00	16.9884	16.98642	16.9884	0
2024-05-10 12:35:00	16.9884	16.98708	16.9884	0
2024-05-10 12:40:00	16.9884	16.98708	16.9884	0
2024-05-10 12:45:00	16.9884	16.98708	16.9884	0
2024-05-10 12:50:00	16.9951	16.98841	16.9951	0
2024-05-10 12:55:00	16.9884	16.98907	16.9884	0
2024-05-10 13:00:00	16.9884	16.98907	16.9884	0
2024-05-10 13:05:00	16.9951	16.98974	16.9951	0
2024-05-10 13:10:00	16.9884	16.98974	16.9884	0
2024-05-10 13:15:00	16.9951	16.99041	16.9951	0
2024-05-10 13:20:00	17.0018	16.99175	17.0018	0
2024-05-10 13:25:00	16.9951	16.99242	16.9951	0
2024-05-10 13:30:00	17.0018	16.99376	17.0018	0
2024-05-10 13:35:00	16.9951	16.99443	16.9951	0
2024-05-10 13:40:00	17.0018	16.9951	17.0018	0
2024-05-10 13:45:00	16.9951	16.99577	16.9951	0
2024-05-10 13:50:00	16.9951	16.99644	16.9951	0
2024-05-10 13:55:00	16.9951	16.99644	16.9951	0
2024-05-10 14:00:00	17.0018	16.99778	17.0018	0
2024-05-10 14:05:00	17.0018	16.99845	17.0018	0
2024-05-10 14:10:00	16.9951	16.99778	16.9951	0
2024-05-10 14:15:00	17.0018	16.99845	17.0018	0
2024-05-10 14:20:00	17.0018	16.99845	17.0018	0
2024-05-10 14:25:00	16.9951	16.99845	16.9951	0
2024-05-10 14:30:00	17.0018	16.99845	17.0018	0
2024-05-10 14:35:00	17.0018	16.99912	17.0018	0
2024-05-10 14:40:00	17.0018	16.99979	17.0018	0
2024-05-10 14:45:00	17.0018	17.00046	17.0018	0
2024-05-10 14:50:00	17.0018	17.00046	17.0018	0
2024-05-10 14:55:00	17.0018	17.00046	17.0018	0
2024-05-10 15:00:00	17.0018	17.00113	17.0018	0
2024-05-10 15:05:00	17.0018	17.00113	17.0018	0
2024-05-10 15:10:00	16.9951	17.00046	16.9951	0
2024-05-10 15:15:00	17.0018	17.00113	17.0018	0
2024-05-10 15:20:00	17.0018	17.00113	17.0018	0
2024-05-10 15:25:00	17.0018	17.00113	17.0018	0
2024-05-10 15:30:00	17.0018	17.00113	17.0018	0
2024-05-10 15:35:00	17.0018	17.00113	17.0018	0
2024-05-10 15:40:00	17.0085	17.0018	17.0085	0
2024-05-10 15:45:00	17.0085	17.00247	17.0085	0
2024-05-10 15:50:00	17.0085	17.00314	17.0085	0
2024-05-10 15:55:00	17.0085	17.00381	17.0085	0
2024-05-10 16:00:00	17.0085	17.00515	17.0085	0
2024-05-10 16:05:00	17.0085	17.00582	17.0085	0
2024-05-10 16:10:00	17.0085	17.00649	17.0085	0
2024-05-10 16:15:00	17.0085	17.00716	17.0085	0
2024-05-10 16:20:00	17.0152	17.0085	17.0152	0
2024-05-10 16:25:00	17.0018	17.0085	17.0018	0
2024-05-10 16:30:00	17.0018	17.00783	17.0018	0
2024-05-10 16:35:00	17.0085	17.00783	17.0085	0
2024-05-10 16:40:00	17.0085	17.00783	17.0085	0
2024-05-10 16:45:00	17.0152	17.0085	17.0152	0
2024-05-10 16:50:00	17.0085	17.0085	17.0085	0
2024-05-10 16:55:00	17.0085	17.0085	17.0085	0
2024-05-10 17:00:00	17.0152	17.00917	17.0152	0
2024-05-10 17:05:00	17.0085	17.00917	17.0085	0
2024-05-10 17:10:00	17.0152	17.00917	17.0152	0
2024-05-10 17:15:00	17.0085	17.00984	17.0085	0
2024-05-10 17:20:00	17.0218	17.01184	17.0218	0
2024-05-10 17:25:00	17.0152	17.01251	17.0152	0
2024-05-10 17:30:00	17.0152	17.01318	17.0152	0
2024-05-10 17:35:00	17.0152	17.01318	17.0152	0
2024-05-10 17:40:00	17.0152	17.01385	17.0152	0
2024-05-10 17:45:00	17.0152	17.01452	17.0152	0
2024-05-10 17:50:00	17.0152	17.01452	17.0152	0
2024-05-10 17:55:00	17.0152	17.01519	17.0152	0
2024-05-10 18:00:00	17.0152	17.01519	17.0152	0
2024-05-10 18:05:00	17.0152	17.01586	17.0152	0
2024-05-10 18:10:00	17.0152	17.0152	17.0152	0
2024-05-10 18:15:00	17.0152	17.0152	17.0152	0
2024-05-10 18:20:00	17.0218	17.01586	17.0218	0
2024-05-10 18:25:00	17.0218	17.01652	17.0218	0
2024-05-10 18:30:00	17.0285	17.01785	17.0285	0
2024-05-10 18:35:00	17.0152	17.01785	17.0152	0
2024-05-10 18:40:00	17.0152	17.01785	17.0152	0
2024-05-10 18:45:00	17.0152	17.01785	17.0152	0
2024-05-10 18:50:00	17.0152	17.01785	17.0152	0
2024-05-10 18:55:00	17.0218	17.01851	17.0218	0
2024-05-10 19:00:00	17.0218	17.01917	17.0218	0
2024-05-10 19:05:00	17.0152	17.01917	17.0152	0
2024-05-10 19:10:00	17.0152	17.01851	17.0152	0
2024-05-10 19:15:00	17.0218	17.01851	17.0218	0
2024-05-10 19:20:00	17.0218	17.01784	17.0218	0
2024-05-10 19:25:00	17.0285	17.01917	17.0285	0
2024-05-10 19:30:00	17.0285	17.0205	17.0285	0
2024-05-10 19:35:00	17.0285	17.02183	17.0285	0
2024-05-10 19:40:00	17.0218	17.02249	17.0218	0
2024-05-10 19:45:00	17.0218	17.02249	17.0218	0
2024-05-10 19:50:00	17.0218	17.02249	17.0218	0
2024-05-10 19:55:00	17.0285	17.02382	17.0285	0
2024-05-10 20:00:00	17.0285	17.02515	17.0285	0
2024-05-10 20:05:00	17.0152	17.02449	17.0152	0
2024-05-10 20:10:00	17.0218	17.02449	17.0218	0
2024-05-10 20:15:00	17.0218	17.02382	17.0218	0
2024-05-10 20:20:00	17.0218	17.02315	17.0218	0
2024-05-10 20:25:00	17.0285	17.02315	17.0285	0
2024-05-10 20:30:00	17.0218	17.02315	17.0218	0
2024-05-10 20:35:00	17.0218	17.02315	17.0218	0
2024-05-10 20:40:00	17.0218	17.02315	17.0218	0
2024-05-10 20:45:00	17.0218	17.02248	17.0218	0
2024-05-10 20:50:00	17.0285	17.02248	17.0285	0
2024-05-10 20:55:00	17.0218	17.02314	17.0218	0
2024-05-10 21:00:00	17.0285	17.02381	17.0285	0
2024-05-10 21:05:00	17.0218	17.02381	17.0218	0
2024-05-10 21:10:00	17.0218	17.02381	17.0218	0
2024-05-10 21:15:00	17.0218	17.02314	17.0218	0
2024-05-10 21:20:00	17.0218	17.02314	17.0218	0
2024-05-10 21:25:00	17.0218	17.02314	17.0218	0
2024-05-10 21:30:00	17.0218	17.02314	17.0218	0
2024-05-10 21:35:00	17.0285	17.02381	17.0285	0
2024-05-10 21:40:00	17.0291	17.02387	17.0291	0
2024-05-10 21:45:00	17.0222	17.02391	17.0222	0
2024-05-10 21:50:00	17.0221	17.02327	17.0221	0
2024-05-10 21:55:00	17.0287	17.02396	17.0287	0
2024-05-10 22:00:00	17.0219	17.02397	17.0219	0
2024-05-10 22:05:00	17.0219	17.02398	17.0219	0
2024-05-10 22:10:00	17.0219	17.02399	17.0219	0
2024-05-10 22:15:00	17.0219	17.024	17.0219	0
2024-05-10 22:20:00	17.0218	17.024	17.0218	0
2024-05-10 22:25:00	17.0218	17.02333	17.0218	0
2024-05-10 22:30:00	17.0218	17.0226	17.0218	0
2024-05-10 22:35:00	17.0152	17.0219	17.0152	0
2024-05-10 22:40:00	17.0218	17.02187	17.0218	0
2024-05-10 22:45:00	17.0218	17.02118	17.0218	0
2024-05-10 22:50:00	17.0218	17.02117	17.0218	0
2024-05-10 22:55:00	17.0218	17.02116	17.0218	0
2024-05-10 23:00:00	17.0218	17.02115	17.0218	0
2024-05-10 23:05:00	17.0152	17.02048	17.0152	0
2024-05-10 23:10:00	17.0152	17.01982	17.0152	0
2024-05-10 23:15:00	17.0218	17.01982	17.0218	0
2024-05-10 23:20:00	17.0218	17.01982	17.0218	0
2024-05-10 23:25:00	17.0218	17.02048	17.0218	0
2024-05-10 23:30:00	17.0218	17.02048	17.0218	0
2024-05-10 23:35:00	17.0152	17.01982	17.0152	0
2024-05-10 23:40:00	17.0152	17.01916	17.0152	0
2024-05-10 23:45:00	17.0218	17.01916	17.0218	0
2024-05-10 23:50:00	17.0152	17.0185	17.0152	0
2024-05-10 23:55:00	17.0152	17.0185	17.0152	0
2024-05-11 00:00:00	17.0152	17.0185	17.0152	0
2024-05-11 00:05:00	17.0152	17.01784	17.0152	0
2024-05-11 00:10:00	17.0152	17.01718	17.0152	0
2024-05-11 00:15:00	17.0152	17.01652	17.0152	0
2024-05-11 00:20:00	17.0152	17.01586	17.0152	0
2024-05-11 00:25:00	17.0152	17.01586	17.0152	0
2024-05-11 00:30:00	17.0218	17.01652	17.0218	0
2024-05-11 00:35:00	17.0152	17.01586	17.0152	0
2024-05-11 00:40:00	17.0152	17.01586	17.0152	0
2024-05-11 00:45:00	17.0152	17.01586	17.0152	0
2024-05-11 00:50:00	17.0152	17.01586	17.0152	0
2024-05-11 00:55:00	17.0152	17.01586	17.0152	0
2024-05-11 01:00:00	17.0152	17.01586	17.0152	0
2024-05-11 01:05:00	17.0085	17.01519	17.0085	0
2024-05-11 01:10:00	17.0152	17.01519	17.0152	0
2024-05-11 01:15:00	17.0152	17.01519	17.0152	0
2024-05-11 01:20:00	17.0152	17.01453	17.0152	0
2024-05-11 01:25:00	17.0152	17.01453	17.0152	0
2024-05-11 01:30:00	17.0152	17.01453	17.0152	0
2024-05-11 01:35:00	17.0152	17.01453	17.0152	0
2024-05-11 01:40:00	17.0152	17.01453	17.0152	0
2024-05-11 01:45:00	17.0085	17.01386	17.0085	0
2024-05-11 01:50:00	17.0152	17.01386	17.0152	0
2024-05-11 01:55:00	17.0085	17.01386	17.0085	0
2024-05-11 02:00:00	17.0085	17.01319	17.0085	0
2024-05-11 02:05:00	17.0085	17.01252	17.0085	0
2024-05-11 02:10:00	17.0085	17.01185	17.0085	0
2024-05-11 02:15:00	17.0085	17.01118	17.0085	0
2024-05-11 02:20:00	17.0018	17.00984	17.0018	0
2024-05-11 02:25:00	17.0018	17.0085	17.0018	0
2024-05-11 02:30:00	17.0018	17.00716	17.0018	0
2024-05-11 02:35:00	17.0085	17.00716	17.0085	0
2024-05-11 02:40:00	17.0085	17.00649	17.0085	0
2024-05-11 02:45:00	17.0018	17.00582	17.0018	0
2024-05-11 02:50:00	17.0085	17.00582	17.0085	0
2024-05-11 02:55:00	17.0018	17.00515	17.0018	0
2024-05-11 03:00:00	17.0018	17.00448	17.0018	0
2024-05-11 03:05:00	17.0085	17.00448	17.0085	0
2024-05-11 03:10:00	17.0018	17.00448	17.0018	0
2024-05-11 03:15:00	17.0018	17.00448	17.0018	0
2024-05-11 03:20:00	17.0018	17.00448	17.0018	0
2024-05-11 03:25:00	17.0018	17.00381	17.0018	0
2024-05-11 03:30:00	17.0018	17.00314	17.0018	0
2024-05-11 03:35:00	17.0018	17.00314	17.0018	0
2024-05-11 03:40:00	17.0018	17.00247	17.0018	0
2024-05-11 03:45:00	17.0018	17.00247	17.0018	0
2024-05-11 03:50:00	17.0018	17.00247	17.0018	0
2024-05-11 03:55:00	17.0018	17.0018	17.0018	0
2024-05-11 04:00:00	17.0018	17.0018	17.0018	0
2024-05-11 04:05:00	17.0018	17.0018	17.0018	0
2024-05-11 04:10:00	17.0018	17.0018	17.0018	0
2024-05-11 04:15:00	17.0018	17.0018	17.0018	0
2024-05-11 04:20:00	17.0018	17.0018	17.0018	0
2024-05-11 04:25:00	17.0018	17.0018	17.0018	0
2024-05-11 04:30:00	17.0018	17.0018	17.0018	0
2024-05-11 04:35:00	17.0018	17.0018	17.0018	0
2024-05-11 04:40:00	17.0018	17.0018	17.0018	0
2024-05-11 04:45:00	17.0018	17.0018	17.0018	0
2024-05-11 04:50:00	17.0018	17.0018	17.0018	0
2024-05-11 04:55:00	17.0018	17.0018	17.0018	0
2024-05-11 05:00:00	17.0018	17.0018	17.0018	0
2024-05-11 05:05:00	17.0023	17.00185	17.0023	0
2024-05-11 05:10:00	17.0021	17.00188	17.0021	0
2024-05-11 05:15:00	17.002	17.0019	17.002	0
2024-05-11 05:20:00	17.0019	17.00191	17.0019	0
2024-05-11 05:25:00	16.9952	17.00125	16.9952	0
2024-05-11 05:30:00	17.0018	17.00125	17.0018	0
2024-05-11 05:35:00	16.9951	17.00058	16.9951	0
2024-05-11 05:40:00	16.9951	16.99991	16.9951	0
2024-05-11 05:45:00	16.9951	16.99924	16.9951	0
2024-05-11 05:50:00	16.9951	16.99857	16.9951	0
2024-05-11 05:55:00	16.9884	16.99718	16.9884	0
2024-05-11 06:00:00	16.9884	16.99581	16.9884	0
2024-05-11 06:05:00	16.9884	16.99445	16.9884	0
2024-05-11 06:10:00	16.9951	16.99377	16.9951	0
2024-05-11 06:15:00	16.9884	16.99309	16.9884	0
2024-05-11 06:20:00	16.9884	16.99175	16.9884	0
2024-05-11 06:25:00	16.9884	16.99108	16.9884	0
2024-05-11 06:30:00	16.9884	16.99041	16.9884	0
2024-05-11 06:35:00	16.9884	16.98974	16.9884	0
2024-05-11 06:40:00	16.9884	16.98907	16.9884	0
2024-05-11 06:45:00	16.9884	16.98907	16.9884	0
2024-05-11 06:50:00	16.9884	16.98907	16.9884	0
2024-05-11 06:55:00	16.9884	16.98907	16.9884	0
2024-05-11 07:00:00	16.9884	16.9884	16.9884	0
2024-05-11 07:05:00	16.9951	16.98907	16.9951	0
2024-05-11 07:10:00	16.9884	16.98907	16.9884	0
2024-05-11 07:15:00	16.9884	16.98907	16.9884	0
2024-05-11 07:20:00	16.9884	16.98907	16.9884	0
2024-05-11 07:25:00	16.9884	16.98907	16.9884	0
2024-05-11 07:30:00	16.9951	16.98974	16.9951	0
2024-05-11 07:35:00	16.9884	16.98974	16.9884	0
2024-05-11 07:40:00	16.9951	16.99041	16.9951	0
2024-05-11 07:45:00	16.9951	16.99108	16.9951	0
2024-05-11 07:50:00	16.9951	16.99175	16.9951	0
2024-05-11 07:55:00	16.9884	16.99108	16.9884	0
2024-05-11 08:00:00	16.9884	16.99108	16.9884	0
2024-05-11 08:05:00	16.9884	16.99108	16.9884	0
2024-05-11 08:10:00	16.9951	16.99175	16.9951	0
2024-05-11 08:15:00	16.9951	16.99242	16.9951	0
2024-05-11 08:20:00	16.9951	16.99242	16.9951	0
2024-05-11 08:25:00	16.9884	16.99242	16.9884	0
2024-05-11 08:30:00	16.9884	16.99175	16.9884	0
2024-05-11 08:35:00	16.9951	16.99175	16.9951	0
2024-05-11 08:40:00	16.9951	16.99175	16.9951	0
2024-05-11 08:45:00	16.9951	16.99242	16.9951	0
2024-05-11 08:50:00	16.9951	16.99309	16.9951	0
2024-05-11 08:55:00	16.9951	16.99376	16.9951	0
2024-05-11 09:00:00	16.9951	16.99376	16.9951	0
2024-05-11 09:05:00	16.9951	16.99376	16.9951	0
2024-05-11 09:10:00	16.9951	16.99376	16.9951	0
2024-05-11 09:15:00	17.0018	16.9951	17.0018	0
2024-05-11 09:20:00	16.9951	16.99577	16.9951	0
2024-05-11 09:25:00	17.0018	16.99644	17.0018	0
2024-05-11 09:30:00	16.9951	16.99644	16.9951	0
2024-05-11 09:35:00	17.0018	16.99711	17.0018	0
2024-05-11 09:40:00	17.0018	16.99778	17.0018	0
2024-05-11 09:45:00	16.9951	16.99778	16.9951	0
2024-05-11 09:50:00	17.0018	16.99845	17.0018	0
2024-05-11 09:55:00	17.0018	16.99912	17.0018	0
2024-05-11 10:00:00	17.0018	16.99979	17.0018	0
2024-05-11 10:05:00	17.0018	16.99979	17.0018	0
2024-05-11 10:10:00	17.0018	17.00046	17.0018	0
2024-05-11 10:15:00	17.0018	17.00046	17.0018	0
2024-05-11 10:20:00	17.0018	17.00113	17.0018	0
2024-05-11 10:25:00	17.0018	17.00113	17.0018	0
2024-05-11 10:30:00	17.0018	17.00113	17.0018	0
2024-05-11 10:35:00	17.0018	17.0018	17.0018	0
2024-05-11 10:40:00	17.0018	17.0018	17.0018	0
2024-05-11 10:45:00	17.0085	17.00247	17.0085	0
2024-05-11 10:50:00	17.0018	17.00247	17.0018	0
2024-05-11 10:55:00	17.0018	17.00247	17.0018	0
2024-05-11 11:00:00	17.0018	17.00247	17.0018	0
2024-05-11 11:05:00	17.0018	17.00247	17.0018	0
2024-05-11 11:10:00	17.0018	17.00247	17.0018	0
2024-05-11 11:15:00	17.0018	17.00247	17.0018	0
2024-05-11 11:20:00	17.0085	17.00314	17.0085	0
2024-05-11 11:25:00	17.0085	17.00381	17.0085	0
2024-05-11 11:30:00	17.0018	17.00381	17.0018	0
2024-05-11 11:35:00	17.0018	17.00314	17.0018	0
2024-05-11 11:40:00	17.0085	17.00381	17.0085	0
2024-05-11 11:45:00	17.0018	17.00381	17.0018	0
2024-05-11 11:50:00	17.0085	17.00448	17.0085	0
2024-05-11 11:55:00	17.0085	17.00515	17.0085	0
2024-05-11 12:00:00	17.0152	17.00649	17.0152	0
2024-05-11 12:05:00	17.0085	17.00716	17.0085	0
2024-05-11 12:10:00	17.0085	17.00716	17.0085	0
2024-05-11 12:15:00	17.0085	17.00716	17.0085	0
2024-05-11 12:20:00	17.0152	17.0085	17.0152	0
2024-05-11 12:25:00	17.0152	17.00984	17.0152	0
2024-05-11 12:30:00	17.0152	17.01051	17.0152	0
2024-05-11 12:35:00	17.0152	17.01185	17.0152	0
2024-05-11 12:40:00	17.0152	17.01252	17.0152	0
2024-05-11 12:45:00	17.0152	17.01319	17.0152	0
2024-05-11 12:50:00	17.0152	17.01319	17.0152	0
2024-05-11 12:55:00	17.0152	17.01386	17.0152	0
2024-05-11 13:00:00	17.0218	17.01519	17.0218	0
2024-05-11 13:05:00	17.0218	17.01652	17.0218	0
2024-05-11 13:10:00	17.0152	17.01652	17.0152	0
2024-05-11 13:15:00	17.0218	17.01718	17.0218	0
2024-05-11 13:20:00	17.0218	17.01784	17.0218	0
2024-05-11 13:25:00	17.0218	17.0185	17.0218	0
2024-05-11 13:30:00	17.0152	17.0185	17.0152	0
2024-05-11 13:35:00	17.0218	17.01916	17.0218	0
2024-05-11 13:40:00	17.0218	17.01982	17.0218	0
2024-05-11 13:45:00	17.0218	17.02048	17.0218	0
2024-05-11 13:50:00	17.0152	17.01982	17.0152	0
2024-05-11 13:55:00	17.0218	17.01982	17.0218	0
2024-05-11 14:00:00	17.0218	17.02048	17.0218	0
2024-05-11 14:05:00	17.0218	17.02048	17.0218	0
2024-05-11 14:10:00	17.0218	17.02048	17.0218	0
2024-05-11 14:15:00	17.0285	17.02115	17.0285	0
2024-05-11 14:20:00	17.0218	17.02181	17.0218	0
2024-05-11 14:25:00	17.0152	17.02115	17.0152	0
2024-05-11 14:30:00	17.0218	17.02115	17.0218	0
2024-05-11 14:35:00	17.0285	17.02182	17.0285	0
2024-05-11 14:40:00	17.0218	17.02248	17.0218	0
2024-05-11 14:45:00	17.0285	17.02315	17.0285	0
2024-05-11 14:50:00	17.0285	17.02382	17.0285	0
2024-05-11 14:55:00	17.0285	17.02449	17.0285	0
2024-05-11 15:00:00	17.0285	17.02516	17.0285	0
2024-05-11 15:05:00	17.0285	17.02516	17.0285	0
2024-05-11 15:10:00	17.0285	17.02583	17.0285	0
2024-05-11 15:15:00	17.0285	17.02716	17.0285	0
2024-05-11 15:20:00	17.0285	17.02783	17.0285	0
2024-05-11 15:25:00	17.0285	17.02783	17.0285	0
2024-05-11 15:30:00	17.0285	17.0285	17.0285	0
2024-05-11 15:35:00	17.0285	17.0285	17.0285	0
2024-05-11 15:40:00	17.0285	17.0285	17.0285	0
2024-05-11 15:45:00	17.0285	17.0285	17.0285	0
2024-05-11 15:50:00	17.0285	17.0285	17.0285	0
2024-05-11 15:55:00	17.0285	17.0285	17.0285	0
2024-05-11 16:00:00	17.0285	17.0285	17.0285	0
2024-05-11 16:05:00	17.0285	17.0285	17.0285	0
2024-05-11 16:10:00	17.0352	17.02917	17.0352	0
2024-05-11 16:15:00	17.0352	17.02984	17.0352	0
2024-05-11 16:20:00	17.0352	17.03051	17.0352	0
2024-05-11 16:25:00	17.0352	17.03118	17.0352	0
2024-05-11 16:30:00	17.0352	17.03185	17.0352	0
2024-05-11 16:35:00	17.0352	17.03252	17.0352	0
2024-05-11 16:40:00	17.0352	17.03319	17.0352	0
2024-05-11 16:45:00	17.0352	17.03386	17.0352	0
2024-05-11 16:50:00	17.0352	17.03453	17.0352	0
2024-05-11 16:55:00	17.0352	17.0352	17.0352	0
2024-05-11 17:00:00	17.0419	17.03587	17.0419	0
2024-05-11 17:05:00	17.0419	17.03654	17.0419	0
2024-05-11 17:10:00	17.0419	17.03721	17.0419	0
2024-05-11 17:15:00	17.0419	17.03788	17.0419	0
2024-05-11 17:20:00	17.0419	17.03855	17.0419	0
2024-05-11 17:25:00	17.0419	17.03922	17.0419	0
2024-05-11 17:30:00	17.0419	17.03989	17.0419	0
2024-05-11 17:35:00	17.0419	17.04056	17.0419	0
2024-05-11 17:40:00	17.0419	17.04123	17.0419	0
2024-05-11 17:45:00	17.0419	17.0419	17.0419	0
2024-05-11 17:50:00	17.0419	17.0419	17.0419	0
2024-05-11 17:55:00	17.0419	17.0419	17.0419	0
2024-05-11 18:00:00	17.0491	17.04262	17.0491	0
2024-05-11 18:05:00	17.0422	17.04265	17.0422	0
2024-05-11 18:10:00	17.0421	17.04267	17.0421	0
2024-05-11 18:15:00	17.0487	17.04335	17.0487	0
2024-05-11 18:20:00	17.042	17.04336	17.042	0
2024-05-11 18:25:00	17.0419	17.04336	17.0419	0
2024-05-11 18:30:00	17.0486	17.04403	17.0486	0
2024-05-11 18:35:00	17.0486	17.0447	17.0486	0
2024-05-11 18:40:00	17.0486	17.04537	17.0486	0
2024-05-11 18:45:00	17.0553	17.04671	17.0553	0
2024-05-11 18:50:00	17.0486	17.04666	17.0486	0
2024-05-11 18:55:00	17.0552	17.04796	17.0552	0
2024-05-11 19:00:00	17.0486	17.04861	17.0486	0
2024-05-11 19:05:00	17.0486	17.0486	17.0486	0
2024-05-11 19:10:00	17.0486	17.04926	17.0486	0
2024-05-11 19:15:00	17.0552	17.05059	17.0552	0
2024-05-11 19:20:00	17.0486	17.05059	17.0486	0
2024-05-11 19:25:00	17.0552	17.05125	17.0552	0
2024-05-11 19:30:00	17.0486	17.05125	17.0486	0
2024-05-11 19:35:00	17.0486	17.05058	17.0486	0
2024-05-11 19:40:00	17.049	17.05062	17.049	0
2024-05-11 19:45:00	17.0489	17.04999	17.0489	0
2024-05-11 19:50:00	17.0487	17.05	17.0487	0
2024-05-11 19:55:00	17.0554	17.05068	17.0554	0
2024-05-11 20:00:00	17.0553	17.05135	17.0553	0
2024-05-11 20:05:00	17.0553	17.05136	17.0553	0
2024-05-11 20:10:00	17.0553	17.05203	17.0553	0
2024-05-11 20:15:00	17.0553	17.05204	17.0553	0
2024-05-11 20:20:00	17.0553	17.05271	17.0553	0
2024-05-11 20:25:00	17.0553	17.05338	17.0553	0
2024-05-11 20:30:00	17.0552	17.054	17.0552	0
2024-05-11 20:35:00	17.0552	17.05463	17.0552	0
2024-05-11 20:40:00	17.0552	17.05528	17.0552	0
2024-05-11 20:45:00	17.0552	17.05526	17.0552	0
2024-05-11 20:50:00	17.0552	17.05525	17.0552	0
2024-05-11 20:55:00	17.0552	17.05524	17.0552	0
2024-05-11 21:00:00	17.0552	17.05523	17.0552	0
2024-05-11 21:05:00	17.0552	17.05522	17.0552	0
2024-05-11 21:10:00	17.0486	17.05455	17.0486	0
2024-05-11 21:15:00	17.0552	17.05454	17.0552	0
2024-05-11 21:20:00	17.0486	17.05388	17.0486	0
2024-05-11 21:25:00	17.0552	17.05388	17.0552	0
2024-05-11 21:30:00	17.0552	17.05388	17.0552	0
2024-05-11 21:35:00	17.0552	17.05388	17.0552	0
2024-05-11 21:40:00	17.0486	17.05322	17.0486	0
2024-05-11 21:45:00	17.0486	17.05256	17.0486	0
2024-05-11 21:50:00	17.0486	17.0519	17.0486	0
2024-05-11 21:55:00	17.0552	17.0519	17.0552	0
2024-05-11 22:00:00	17.0552	17.05256	17.0552	0
2024-05-11 22:05:00	17.0552	17.05256	17.0552	0
2024-05-11 22:10:00	17.0552	17.05322	17.0552	0
2024-05-11 22:15:00	17.0552	17.05322	17.0552	0
2024-05-11 22:20:00	17.0486	17.05256	17.0486	0
2024-05-11 22:25:00	17.0552	17.05256	17.0552	0
2024-05-11 22:30:00	17.0552	17.05322	17.0552	0
2024-05-11 22:35:00	17.0486	17.05322	17.0486	0
2024-05-11 22:40:00	17.0552	17.05388	17.0552	0
2024-05-11 22:45:00	17.0552	17.05388	17.0552	0
2024-05-11 22:50:00	17.0552	17.05388	17.0552	0
2024-05-11 22:55:00	17.0552	17.05388	17.0552	0
2024-05-11 23:00:00	17.0486	17.05322	17.0486	0
2024-05-11 23:05:00	17.0552	17.05322	17.0552	0
2024-05-11 23:10:00	17.0552	17.05388	17.0552	0
2024-05-11 23:15:00	17.0552	17.05388	17.0552	0
2024-05-11 23:20:00	17.0552	17.05388	17.0552	0
2024-05-11 23:25:00	17.0486	17.05388	17.0486	0
2024-05-11 23:30:00	17.0486	17.05322	17.0486	0
2024-05-11 23:35:00	17.0552	17.05322	17.0552	0
2024-05-11 23:40:00	17.0486	17.05256	17.0486	0
2024-05-11 23:45:00	17.0486	17.0519	17.0486	0
2024-05-11 23:50:00	17.0486	17.0519	17.0486	0
2024-05-11 23:55:00	17.0486	17.05124	17.0486	0
2024-05-12 00:00:00	17.0552	17.05124	17.0552	0
2024-05-12 00:05:00	17.0486	17.05058	17.0486	0
2024-05-12 00:10:00	17.0486	17.04992	17.0486	0
2024-05-12 00:15:00	17.0486	17.04992	17.0486	0
2024-05-12 00:20:00	17.0486	17.04992	17.0486	0
2024-05-12 00:25:00	17.0486	17.04926	17.0486	0
2024-05-12 00:30:00	17.0486	17.04926	17.0486	0
2024-05-12 00:35:00	17.0486	17.04926	17.0486	0
2024-05-12 00:40:00	17.0486	17.04926	17.0486	0
2024-05-12 00:45:00	17.0486	17.04926	17.0486	0
2024-05-12 00:50:00	17.0486	17.0486	17.0486	0
2024-05-12 00:55:00	17.0486	17.0486	17.0486	0
2024-05-12 01:00:00	17.0419	17.04793	17.0419	0
2024-05-12 01:05:00	17.0486	17.04793	17.0486	0
2024-05-12 01:10:00	17.0419	17.04726	17.0419	0
2024-05-12 01:15:00	17.0419	17.04659	17.0419	0
2024-05-12 01:20:00	17.0419	17.04592	17.0419	0
2024-05-12 01:25:00	17.0419	17.04525	17.0419	0
2024-05-12 01:30:00	17.0419	17.04458	17.0419	0
2024-05-12 01:35:00	17.0419	17.04391	17.0419	0
2024-05-12 01:40:00	17.0419	17.04324	17.0419	0
2024-05-12 01:45:00	17.0419	17.04257	17.0419	0
2024-05-12 01:50:00	17.0419	17.04257	17.0419	0
2024-05-12 01:55:00	17.0486	17.04257	17.0486	0
2024-05-12 02:00:00	17.0419	17.04257	17.0419	0
2024-05-12 02:05:00	17.0419	17.04257	17.0419	0
2024-05-12 02:10:00	17.0419	17.04257	17.0419	0
2024-05-12 02:15:00	17.0419	17.04257	17.0419	0
2024-05-12 02:20:00	17.0419	17.04257	17.0419	0
2024-05-12 02:25:00	17.0419	17.04257	17.0419	0
2024-05-12 02:30:00	17.0419	17.04257	17.0419	0
2024-05-12 02:35:00	17.0419	17.04257	17.0419	0
2024-05-12 02:40:00	17.0419	17.04257	17.0419	0
2024-05-12 02:45:00	17.0352	17.04123	17.0352	0
2024-05-12 02:50:00	17.0419	17.04123	17.0419	0
2024-05-12 02:55:00	17.0419	17.04123	17.0419	0
2024-05-12 03:00:00	17.0419	17.04123	17.0419	0
2024-05-12 03:05:00	17.0419	17.04123	17.0419	0
2024-05-12 03:10:00	17.0352	17.04056	17.0352	0
2024-05-12 03:15:00	17.0419	17.04056	17.0419	0
2024-05-12 03:20:00	17.0419	17.04056	17.0419	0
2024-05-12 03:25:00	17.0419	17.04056	17.0419	0
2024-05-12 03:30:00	17.0419	17.04056	17.0419	0
2024-05-12 03:35:00	17.0352	17.04056	17.0352	0
2024-05-12 03:40:00	17.0419	17.04056	17.0419	0
2024-05-12 03:45:00	17.0352	17.03989	17.0352	0
2024-05-12 03:50:00	17.0419	17.03989	17.0419	0
2024-05-12 03:55:00	17.0352	17.03922	17.0352	0
2024-05-12 04:00:00	17.0419	17.03989	17.0419	0
2024-05-12 04:05:00	17.0285	17.03855	17.0285	0
2024-05-12 04:10:00	17.0285	17.03721	17.0285	0
2024-05-12 04:15:00	17.0419	17.03721	17.0419	0
2024-05-12 04:20:00	17.0285	17.03587	17.0285	0
2024-05-12 04:25:00	17.0352	17.03587	17.0352	0
2024-05-12 04:30:00	17.0352	17.0352	17.0352	0
2024-05-12 04:35:00	17.0419	17.03587	17.0419	0
2024-05-12 04:40:00	17.0419	17.03587	17.0419	0
2024-05-12 04:45:00	17.0419	17.03654	17.0419	0
2024-05-12 04:50:00	17.0285	17.0352	17.0285	0
2024-05-12 04:55:00	17.0285	17.0352	17.0285	0
2024-05-12 05:00:00	17.0352	17.03587	17.0352	0
2024-05-12 05:05:00	17.0285	17.03453	17.0285	0
2024-05-12 05:10:00	17.0285	17.03453	17.0285	0
2024-05-12 05:15:00	17.0352	17.03453	17.0352	0
2024-05-12 05:20:00	17.0285	17.03386	17.0285	0
2024-05-12 05:25:00	17.0285	17.03252	17.0285	0
2024-05-12 05:30:00	17.0352	17.03185	17.0352	0
2024-05-12 05:35:00	17.0285	17.03051	17.0285	0
2024-05-12 05:40:00	17.0285	17.03051	17.0285	0
2024-05-12 05:45:00	17.0285	17.03051	17.0285	0
2024-05-12 05:50:00	17.0285	17.02984	17.0285	0
2024-05-12 05:55:00	17.0285	17.02984	17.0285	0
2024-05-12 06:00:00	17.0285	17.02984	17.0285	0
2024-05-12 06:05:00	17.0285	17.02917	17.0285	0
2024-05-12 06:10:00	17.0285	17.02917	17.0285	0
2024-05-12 06:15:00	17.0285	17.02917	17.0285	0
2024-05-12 06:20:00	17.0352	17.02917	17.0352	0
2024-05-12 06:25:00	17.0285	17.02917	17.0285	0
2024-05-12 06:30:00	17.0352	17.02984	17.0352	0
2024-05-12 06:35:00	17.0352	17.03051	17.0352	0
2024-05-12 06:40:00	17.0285	17.03051	17.0285	0
2024-05-12 06:45:00	17.0352	17.03118	17.0352	0
2024-05-12 06:50:00	17.0285	17.03118	17.0285	0
2024-05-12 06:55:00	17.0285	17.03118	17.0285	0
2024-05-12 07:00:00	17.0352	17.03185	17.0352	0
2024-05-12 07:05:00	17.0285	17.03185	17.0285	0
2024-05-12 07:10:00	17.0285	17.03118	17.0285	0
2024-05-12 07:15:00	17.0352	17.03185	17.0352	0
2024-05-12 07:20:00	17.0352	17.03185	17.0352	0
2024-05-12 07:25:00	17.0419	17.03252	17.0419	0
2024-05-12 07:30:00	17.0352	17.03319	17.0352	0
2024-05-12 07:35:00	17.0352	17.03319	17.0352	0
2024-05-12 07:40:00	17.0419	17.03453	17.0419	0
2024-05-12 07:45:00	17.0419	17.03587	17.0419	0
2024-05-12 07:50:00	17.0352	17.03587	17.0352	0
2024-05-12 07:55:00	17.0352	17.03654	17.0352	0
2024-05-12 08:00:00	17.0352	17.03721	17.0352	0
2024-05-12 08:05:00	17.0419	17.03788	17.0419	0
2024-05-12 08:10:00	17.0419	17.03855	17.0419	0
2024-05-12 08:15:00	17.0419	17.03855	17.0419	0
2024-05-12 08:20:00	17.0419	17.03922	17.0419	0
2024-05-12 08:25:00	17.0352	17.03922	17.0352	0
2024-05-12 08:30:00	17.0419	17.03922	17.0419	0
2024-05-12 08:35:00	17.0419	17.03922	17.0419	0
2024-05-12 08:40:00	17.0419	17.03989	17.0419	0
2024-05-12 08:45:00	17.0352	17.03989	17.0352	0
2024-05-12 08:50:00	17.0419	17.04056	17.0419	0
2024-05-12 08:55:00	17.0419	17.04056	17.0419	0
2024-05-12 09:00:00	17.0419	17.04056	17.0419	0
2024-05-12 09:05:00	17.0419	17.04056	17.0419	0
2024-05-12 09:10:00	17.0419	17.04056	17.0419	0
2024-05-12 09:15:00	17.0419	17.04123	17.0419	0
2024-05-12 09:20:00	17.0419	17.04123	17.0419	0
2024-05-12 09:25:00	17.0486	17.0419	17.0486	0
2024-05-12 09:30:00	17.0486	17.04257	17.0486	0
2024-05-12 09:35:00	17.0486	17.04391	17.0486	0
2024-05-12 09:40:00	17.0486	17.04458	17.0486	0
2024-05-12 09:45:00	17.0486	17.04525	17.0486	0
2024-05-12 09:50:00	17.0486	17.04592	17.0486	0
2024-05-12 09:55:00	17.0486	17.04659	17.0486	0
2024-05-12 10:00:00	17.0552	17.04792	17.0552	0
2024-05-12 10:05:00	17.0486	17.04859	17.0486	0
2024-05-12 10:10:00	17.0486	17.04926	17.0486	0
2024-05-12 10:15:00	17.0486	17.04926	17.0486	0
2024-05-12 10:20:00	17.0419	17.04859	17.0419	0
2024-05-12 10:25:00	17.0486	17.04859	17.0486	0
2024-05-12 10:30:00	17.0486	17.04859	17.0486	0
2024-05-12 10:35:00	17.0552	17.04925	17.0552	0
2024-05-12 10:40:00	17.0552	17.04991	17.0552	0
2024-05-12 10:45:00	17.0552	17.05057	17.0552	0
2024-05-12 10:50:00	17.0552	17.05057	17.0552	0
2024-05-12 10:55:00	17.0486	17.05057	17.0486	0
2024-05-12 11:00:00	17.0552	17.05123	17.0552	0
2024-05-12 11:05:00	17.0552	17.05189	17.0552	0
2024-05-12 11:10:00	17.0552	17.05322	17.0552	0
2024-05-12 11:15:00	17.0552	17.05388	17.0552	0
2024-05-12 11:20:00	17.0552	17.05454	17.0552	0
2024-05-12 11:25:00	17.0552	17.05454	17.0552	0
2024-05-12 11:30:00	17.0552	17.05454	17.0552	0
2024-05-12 11:35:00	17.0552	17.05454	17.0552	0
2024-05-12 11:40:00	17.0552	17.05454	17.0552	0
2024-05-12 11:45:00	17.0552	17.0552	17.0552	0
2024-05-12 11:50:00	17.0619	17.05587	17.0619	0
2024-05-12 11:55:00	17.0619	17.05654	17.0619	0
2024-05-12 12:00:00	17.0552	17.05654	17.0552	0
2024-05-12 12:05:00	17.0619	17.05721	17.0619	0
2024-05-12 12:10:00	17.0619	17.05788	17.0619	0
2024-05-12 12:15:00	17.0552	17.05788	17.0552	0
2024-05-12 12:20:00	17.0619	17.05855	17.0619	0
2024-05-12 12:25:00	17.0619	17.05922	17.0619	0
2024-05-12 12:30:00	17.0619	17.05989	17.0619	0
2024-05-12 12:35:00	17.0686	17.06123	17.0686	0
2024-05-12 12:40:00	17.0686	17.0619	17.0686	0
2024-05-12 12:45:00	17.0686	17.06257	17.0686	0
2024-05-12 12:50:00	17.0686	17.06391	17.0686	0
2024-05-12 12:55:00	17.0686	17.06458	17.0686	0
2024-05-12 13:00:00	17.0686	17.06525	17.0686	0
2024-05-12 13:05:00	17.0686	17.06659	17.0686	0
2024-05-12 13:10:00	17.0686	17.06726	17.0686	0
2024-05-12 13:15:00	17.0686	17.06793	17.0686	0
2024-05-12 13:20:00	17.0686	17.0686	17.0686	0
2024-05-12 13:25:00	17.0619	17.06793	17.0619	0
2024-05-12 13:30:00	17.0686	17.06793	17.0686	0
2024-05-12 13:35:00	17.0686	17.06793	17.0686	0
2024-05-12 13:40:00	17.0619	17.06726	17.0619	0
2024-05-12 13:45:00	17.0686	17.06726	17.0686	0
2024-05-12 13:50:00	17.0686	17.06726	17.0686	0
2024-05-12 13:55:00	17.0686	17.06726	17.0686	0
2024-05-12 14:00:00	17.0686	17.06726	17.0686	0
2024-05-12 14:05:00	17.0686	17.06726	17.0686	0
2024-05-12 14:10:00	17.0686	17.06726	17.0686	0
2024-05-12 14:15:00	17.0753	17.0686	17.0753	0
2024-05-12 14:20:00	17.0686	17.0686	17.0686	0
2024-05-12 14:25:00	17.0686	17.0686	17.0686	0
2024-05-12 14:30:00	17.0686	17.06927	17.0686	0
2024-05-12 14:35:00	17.0686	17.06927	17.0686	0
2024-05-12 14:40:00	17.0753	17.06994	17.0753	0
2024-05-12 14:45:00	17.0753	17.07061	17.0753	0
2024-05-12 14:50:00	17.0686	17.07061	17.0686	0
2024-05-12 14:55:00	17.0753	17.07128	17.0753	0
2024-05-12 15:00:00	17.0686	17.07128	17.0686	0
2024-05-12 15:05:00	17.0753	17.07128	17.0753	0
2024-05-12 15:10:00	17.0753	17.07195	17.0753	0
2024-05-12 15:15:00	17.082	17.07329	17.082	0
2024-05-12 15:20:00	17.0753	17.07396	17.0753	0
2024-05-12 15:25:00	17.0753	17.07463	17.0753	0
2024-05-12 15:30:00	17.082	17.0753	17.082	0
2024-05-12 15:35:00	17.082	17.07597	17.082	0
2024-05-12 15:40:00	17.082	17.07731	17.082	0
2024-05-12 15:45:00	17.082	17.07798	17.082	0
2024-05-12 15:50:00	17.082	17.07932	17.082	0
2024-05-12 15:55:00	17.082	17.07999	17.082	0
2024-05-12 16:00:00	17.082	17.08066	17.082	0
2024-05-12 16:05:00	17.082	17.08066	17.082	0
2024-05-12 16:10:00	17.082	17.08133	17.082	0
2024-05-12 16:15:00	17.082	17.082	17.082	0
2024-05-12 16:20:00	17.082	17.082	17.082	0
2024-05-12 16:25:00	17.082	17.082	17.082	0
2024-05-12 16:30:00	17.082	17.082	17.082	0
2024-05-12 16:35:00	17.0753	17.08133	17.0753	0
2024-05-12 16:40:00	17.082	17.08133	17.082	0
2024-05-12 16:45:00	17.082	17.08133	17.082	0
2024-05-12 16:50:00	17.082	17.08133	17.082	0
2024-05-12 16:55:00	17.082	17.08133	17.082	0
2024-05-12 17:00:00	17.082	17.08133	17.082	0
2024-05-12 17:05:00	17.082	17.08133	17.082	0
2024-05-12 17:10:00	17.082	17.08133	17.082	0
2024-05-12 17:15:00	17.082	17.08133	17.082	0
2024-05-12 17:20:00	17.082	17.08133	17.082	0
2024-05-12 17:25:00	17.082	17.082	17.082	0
2024-05-12 17:30:00	17.082	17.082	17.082	0
2024-05-12 17:35:00	17.082	17.082	17.082	0
2024-05-12 17:40:00	17.082	17.082	17.082	0
2024-05-12 17:45:00	17.082	17.082	17.082	0
2024-05-12 17:50:00	17.0886	17.08266	17.0886	0
2024-05-12 17:55:00	17.0886	17.08332	17.0886	0
2024-05-12 18:00:00	17.082	17.08332	17.082	0
2024-05-12 18:05:00	17.0886	17.08398	17.0886	0
2024-05-12 18:10:00	17.0886	17.08464	17.0886	0
2024-05-12 18:15:00	17.082	17.08464	17.082	0
2024-05-12 18:20:00	17.0886	17.0853	17.0886	0
2024-05-12 18:25:00	17.0886	17.08596	17.0886	0
2024-05-12 18:30:00	17.0886	17.08662	17.0886	0
2024-05-12 18:35:00	17.0953	17.08795	17.0953	0
2024-05-12 18:40:00	17.0886	17.08795	17.0886	0
2024-05-12 18:45:00	17.0886	17.08795	17.0886	0
2024-05-12 18:50:00	17.0886	17.08861	17.0886	0
2024-05-12 18:55:00	17.0886	17.08861	17.0886	0
2024-05-12 19:00:00	17.0886	17.08861	17.0886	0
2024-05-12 19:05:00	17.0886	17.08927	17.0886	0
2024-05-12 19:10:00	17.0886	17.08927	17.0886	0
2024-05-12 19:15:00	17.0886	17.08927	17.0886	0
2024-05-12 19:20:00	17.0953	17.08994	17.0953	0
2024-05-12 19:25:00	17.0886	17.08927	17.0886	0
2024-05-12 19:30:00	17.0886	17.08927	17.0886	0
2024-05-12 19:35:00	17.0886	17.08927	17.0886	0
2024-05-12 19:40:00	17.0953	17.08994	17.0953	0
2024-05-12 19:45:00	17.0953	17.09061	17.0953	0
2024-05-12 19:50:00	17.0953	17.09128	17.0953	0
2024-05-12 19:55:00	17.0886	17.09128	17.0886	0
2024-05-12 20:00:00	17.0886	17.09128	17.0886	0
2024-05-12 20:05:00	17.0953	17.09195	17.0953	0
2024-05-12 20:10:00	17.0953	17.09195	17.0953	0
2024-05-12 20:15:00	17.0953	17.09262	17.0953	0
2024-05-12 20:20:00	17.0953	17.09329	17.0953	0
2024-05-12 20:25:00	17.0953	17.09396	17.0953	0
2024-05-12 20:30:00	17.0953	17.09396	17.0953	0
2024-05-12 20:35:00	17.0953	17.09396	17.0953	0
2024-05-12 20:40:00	17.0953	17.09396	17.0953	0
2024-05-12 20:45:00	17.0886	17.09396	17.0886	0
2024-05-12 20:50:00	17.0953	17.09463	17.0953	0
2024-05-12 20:55:00	17.0953	17.09463	17.0953	0
2024-05-12 21:00:00	17.0953	17.09463	17.0953	0
2024-05-12 21:05:00	17.0953	17.09463	17.0953	0
2024-05-12 21:10:00	17.0953	17.09463	17.0953	0
2024-05-12 21:15:00	17.0953	17.09463	17.0953	0
2024-05-12 21:20:00	17.0953	17.09463	17.0953	0
2024-05-12 21:25:00	17.0953	17.09463	17.0953	0
2024-05-12 21:30:00	17.0953	17.09463	17.0953	0
2024-05-12 21:35:00	17.0886	17.09463	17.0886	0
2024-05-12 21:40:00	17.0953	17.09463	17.0953	0
2024-05-12 21:45:00	17.0886	17.09396	17.0886	0
2024-05-12 21:50:00	17.0953	17.09396	17.0953	0
2024-05-12 21:55:00	17.0953	17.09396	17.0953	0
2024-05-12 22:00:00	17.0953	17.09396	17.0953	0
2024-05-12 22:05:00	17.0953	17.09396	17.0953	0
2024-05-12 22:10:00	17.0953	17.09396	17.0953	0
2024-05-12 22:15:00	17.0953	17.09396	17.0953	0
2024-05-12 22:20:00	17.0953	17.09396	17.0953	0
2024-05-12 22:25:00	17.0953	17.09463	17.0953	0
2024-05-12 22:30:00	17.0886	17.09396	17.0886	0
2024-05-12 22:35:00	17.0953	17.09463	17.0953	0
2024-05-12 22:40:00	17.0953	17.09463	17.0953	0
2024-05-12 22:45:00	17.0953	17.09463	17.0953	0
2024-05-12 22:50:00	17.0953	17.09463	17.0953	0
2024-05-12 22:55:00	17.0886	17.09396	17.0886	0
2024-05-12 23:00:00	17.0953	17.09396	17.0953	0
2024-05-12 23:05:00	17.0953	17.09396	17.0953	0
2024-05-12 23:10:00	17.0953	17.09396	17.0953	0
2024-05-12 23:15:00	17.0886	17.09329	17.0886	0
2024-05-12 23:20:00	17.0886	17.09329	17.0886	0
2024-05-12 23:25:00	17.0886	17.09262	17.0886	0
2024-05-12 23:30:00	17.0886	17.09195	17.0886	0
2024-05-12 23:35:00	17.0953	17.09195	17.0953	0
2024-05-12 23:40:00	17.0886	17.09128	17.0886	0
2024-05-12 23:45:00	17.0953	17.09195	17.0953	0
2024-05-12 23:50:00	17.0886	17.09128	17.0886	0
2024-05-12 23:55:00	17.0886	17.09061	17.0886	0
2024-05-13 00:00:00	17.0886	17.08994	17.0886	0
2024-05-13 00:05:00	17.082	17.08928	17.082	0
2024-05-13 00:10:00	17.0886	17.08928	17.0886	0
2024-05-13 00:15:00	17.0886	17.08928	17.0886	0
2024-05-13 00:20:00	17.0886	17.08928	17.0886	0
2024-05-13 00:25:00	17.0886	17.08861	17.0886	0
2024-05-13 00:30:00	17.0886	17.08861	17.0886	0
2024-05-13 00:35:00	17.0886	17.08794	17.0886	0
2024-05-13 00:40:00	17.0886	17.08794	17.0886	0
2024-05-13 00:45:00	17.082	17.08728	17.082	0
2024-05-13 00:50:00	17.0886	17.08728	17.0886	0
2024-05-13 00:55:00	17.0886	17.08794	17.0886	0
2024-05-13 01:00:00	17.0886	17.08794	17.0886	0
2024-05-13 01:05:00	17.082	17.08728	17.082	0
2024-05-13 01:10:00	17.0886	17.08728	17.0886	0
2024-05-13 01:15:00	17.0886	17.08728	17.0886	0
2024-05-13 01:20:00	17.082	17.08662	17.082	0
2024-05-13 01:25:00	17.0886	17.08662	17.0886	0
2024-05-13 01:30:00	17.082	17.08596	17.082	0
2024-05-13 01:35:00	17.082	17.08596	17.082	0
2024-05-13 01:40:00	17.082	17.0853	17.082	0
2024-05-13 01:45:00	17.082	17.08464	17.082	0
2024-05-13 01:50:00	17.082	17.08398	17.082	0
2024-05-13 01:55:00	17.082	17.08398	17.082	0
2024-05-13 02:00:00	17.082	17.08332	17.082	0
2024-05-13 02:05:00	17.082	17.08266	17.082	0
2024-05-13 02:10:00	17.0824	17.0827	17.0824	0
2024-05-13 02:15:00	17.0823	17.08207	17.0823	0
2024-05-13 02:20:00	17.0755	17.08142	17.0755	0
2024-05-13 02:25:00	17.0821	17.08143	17.0821	0
2024-05-13 02:30:00	17.082	17.08143	17.082	0
2024-05-13 02:35:00	17.082	17.08143	17.082	0
2024-05-13 02:40:00	17.082	17.08143	17.082	0
2024-05-13 02:45:00	17.082	17.08143	17.082	0
2024-05-13 02:50:00	17.0753	17.08076	17.0753	0
2024-05-13 02:55:00	17.0753	17.08009	17.0753	0
2024-05-13 03:00:00	17.082	17.08005	17.082	0
2024-05-13 03:05:00	17.0753	17.07935	17.0753	0
2024-05-13 03:10:00	17.0753	17.07933	17.0753	0
2024-05-13 03:15:00	17.0753	17.07865	17.0753	0
2024-05-13 03:20:00	17.0686	17.07731	17.0686	0
2024-05-13 03:25:00	17.0753	17.07664	17.0753	0
2024-05-13 03:30:00	17.0753	17.07597	17.0753	0
2024-05-13 03:35:00	17.0753	17.0753	17.0753	0
2024-05-13 03:40:00	17.0753	17.0753	17.0753	0
2024-05-13 03:45:00	17.0686	17.07463	17.0686	0
2024-05-13 03:50:00	17.0686	17.07329	17.0686	0
2024-05-13 03:55:00	17.0686	17.07262	17.0686	0
2024-05-13 04:00:00	17.0686	17.07195	17.0686	0
2024-05-13 04:05:00	17.0686	17.07128	17.0686	0
2024-05-13 04:10:00	17.0686	17.07128	17.0686	0
2024-05-13 04:15:00	17.0686	17.07061	17.0686	0
2024-05-13 04:20:00	17.0686	17.06994	17.0686	0
2024-05-13 04:25:00	17.0686	17.06927	17.0686	0
2024-05-13 04:30:00	17.0686	17.0686	17.0686	0
2024-05-13 04:35:00	17.0686	17.0686	17.0686	0
2024-05-13 04:40:00	17.0686	17.0686	17.0686	0
2024-05-13 04:45:00	17.0619	17.06793	17.0619	0
2024-05-13 04:50:00	17.0686	17.06793	17.0686	0
2024-05-13 04:55:00	17.0686	17.06793	17.0686	0
2024-05-13 05:00:00	17.0686	17.06793	17.0686	0
2024-05-13 05:05:00	17.0619	17.06726	17.0619	0
2024-05-13 05:10:00	17.0552	17.06592	17.0552	0
2024-05-13 05:15:00	17.0619	17.06525	17.0619	0
2024-05-13 05:20:00	17.0619	17.06458	17.0619	0
2024-05-13 05:25:00	17.0619	17.06391	17.0619	0
2024-05-13 05:30:00	17.0619	17.06324	17.0619	0
2024-05-13 05:35:00	17.0619	17.06324	17.0619	0
2024-05-13 05:40:00	17.0619	17.06257	17.0619	0
2024-05-13 05:45:00	17.0686	17.06257	17.0686	0
2024-05-13 05:50:00	17.0619	17.0619	17.0619	0
2024-05-13 05:55:00	17.0619	17.0619	17.0619	0
2024-05-13 06:00:00	17.0686	17.06324	17.0686	0
2024-05-13 06:05:00	17.0619	17.06324	17.0619	0
2024-05-13 06:10:00	17.0552	17.06257	17.0552	0
2024-05-13 06:15:00	17.0552	17.0619	17.0552	0
2024-05-13 06:20:00	17.0552	17.06123	17.0552	0
2024-05-13 06:25:00	17.0552	17.06056	17.0552	0
2024-05-13 06:30:00	17.0686	17.06123	17.0686	0
2024-05-13 06:35:00	17.0552	17.05989	17.0552	0
2024-05-13 06:40:00	17.0619	17.05989	17.0619	0
2024-05-13 06:45:00	17.0552	17.05922	17.0552	0
2024-05-13 06:50:00	17.0552	17.05788	17.0552	0
2024-05-13 06:55:00	17.0552	17.05721	17.0552	0
2024-05-13 07:00:00	17.0552	17.05721	17.0552	0
2024-05-13 07:05:00	17.0552	17.05721	17.0552	0
2024-05-13 07:10:00	17.0552	17.05721	17.0552	0
2024-05-13 07:15:00	17.0552	17.05721	17.0552	0
2024-05-13 07:20:00	17.0619	17.05654	17.0619	0
2024-05-13 07:25:00	17.0619	17.05721	17.0619	0
2024-05-13 07:30:00	17.0552	17.05654	17.0552	0
2024-05-13 07:35:00	17.0552	17.05654	17.0552	0
2024-05-13 07:40:00	17.0552	17.05654	17.0552	0
2024-05-13 07:45:00	17.0552	17.05654	17.0552	0
2024-05-13 07:50:00	17.0619	17.05721	17.0619	0
2024-05-13 07:55:00	17.0619	17.05788	17.0619	0
2024-05-13 08:00:00	17.0552	17.05788	17.0552	0
2024-05-13 08:05:00	17.0552	17.05788	17.0552	0
2024-05-13 08:10:00	17.0619	17.05788	17.0619	0
2024-05-13 08:15:00	17.0552	17.05721	17.0552	0
2024-05-13 08:20:00	17.0619	17.05788	17.0619	0
2024-05-13 08:25:00	17.0552	17.05788	17.0552	0
2024-05-13 08:30:00	17.0552	17.05788	17.0552	0
2024-05-13 08:35:00	17.0619	17.05855	17.0619	0
2024-05-13 08:40:00	17.0619	17.05855	17.0619	0
2024-05-13 08:45:00	17.0619	17.05855	17.0619	0
2024-05-13 08:50:00	17.0552	17.05855	17.0552	0
2024-05-13 08:55:00	17.0686	17.05989	17.0686	0
2024-05-13 09:00:00	17.0619	17.05989	17.0619	0
2024-05-13 09:05:00	17.0619	17.06056	17.0619	0
2024-05-13 09:10:00	17.0619	17.06056	17.0619	0
2024-05-13 09:15:00	17.0619	17.06123	17.0619	0
2024-05-13 09:20:00	17.0619	17.0619	17.0619	0
2024-05-13 09:25:00	17.0686	17.06257	17.0686	0
2024-05-13 09:30:00	17.0686	17.06324	17.0686	0
2024-05-13 09:35:00	17.0619	17.06324	17.0619	0
2024-05-13 09:40:00	17.0686	17.06458	17.0686	0
2024-05-13 09:45:00	17.0686	17.06458	17.0686	0
2024-05-13 09:50:00	17.0686	17.06525	17.0686	0
2024-05-13 09:55:00	17.0619	17.06525	17.0619	0
2024-05-13 10:00:00	17.0686	17.06592	17.0686	0
2024-05-13 10:05:00	17.0686	17.06659	17.0686	0
2024-05-13 10:10:00	17.0686	17.06726	17.0686	0
2024-05-13 10:15:00	17.0686	17.06726	17.0686	0
2024-05-13 10:20:00	17.0686	17.06726	17.0686	0
2024-05-13 10:25:00	17.0686	17.06793	17.0686	0
2024-05-13 10:30:00	17.0686	17.06793	17.0686	0
2024-05-13 10:35:00	17.0686	17.06793	17.0686	0
2024-05-13 10:40:00	17.0686	17.06793	17.0686	0
2024-05-13 10:45:00	17.0686	17.0686	17.0686	0
2024-05-13 10:50:00	17.0753	17.06927	17.0753	0
2024-05-13 10:55:00	17.0686	17.06927	17.0686	0
2024-05-13 11:00:00	17.0686	17.06927	17.0686	0
2024-05-13 11:05:00	17.0686	17.06927	17.0686	0
2024-05-13 11:10:00	17.0686	17.06927	17.0686	0
2024-05-13 11:15:00	17.0686	17.06927	17.0686	0
2024-05-13 11:20:00	17.0753	17.06994	17.0753	0
2024-05-13 11:25:00	17.0686	17.06994	17.0686	0
2024-05-13 11:30:00	17.0753	17.07061	17.0753	0
2024-05-13 11:35:00	17.0686	17.07061	17.0686	0
2024-05-13 11:40:00	17.0686	17.06994	17.0686	0
2024-05-13 11:45:00	17.0686	17.06994	17.0686	0
2024-05-13 11:50:00	17.0686	17.06994	17.0686	0
2024-05-13 11:55:00	17.0753	17.07061	17.0753	0
2024-05-13 12:00:00	17.0753	17.07128	17.0753	0
2024-05-13 12:05:00	17.0753	17.07195	17.0753	0
2024-05-13 12:10:00	17.0753	17.07195	17.0753	0
2024-05-13 12:15:00	17.0753	17.07262	17.0753	0
2024-05-13 12:20:00	17.0686	17.07195	17.0686	0
2024-05-13 12:25:00	17.0686	17.07195	17.0686	0
2024-05-13 12:30:00	17.0686	17.07195	17.0686	0
2024-05-13 12:35:00	17.0753	17.07262	17.0753	0
2024-05-13 12:40:00	17.0686	17.07262	17.0686	0
2024-05-13 12:45:00	17.0753	17.07262	17.0753	0
2024-05-13 12:50:00	17.082	17.07329	17.082	0
2024-05-13 12:55:00	17.082	17.07396	17.082	0
2024-05-13 13:00:00	17.082	17.07463	17.082	0
2024-05-13 13:05:00	17.082	17.0753	17.082	0
2024-05-13 13:10:00	17.082	17.07664	17.082	0
2024-05-13 13:15:00	17.0753	17.07731	17.0753	0
2024-05-13 13:20:00	17.082	17.07865	17.082	0
2024-05-13 13:25:00	17.082	17.07932	17.082	0
2024-05-13 13:30:00	17.082	17.08066	17.082	0
2024-05-13 13:35:00	17.082	17.08133	17.082	0
2024-05-13 13:40:00	17.082	17.08133	17.082	0
2024-05-13 13:45:00	17.082	17.08133	17.082	0
2024-05-13 13:50:00	17.082	17.08133	17.082	0
2024-05-13 13:55:00	17.082	17.08133	17.082	0
2024-05-13 14:00:00	17.082	17.08133	17.082	0
2024-05-13 14:05:00	17.0753	17.08133	17.0753	0
2024-05-13 14:10:00	17.082	17.08133	17.082	0
2024-05-13 14:15:00	17.082	17.08133	17.082	0
2024-05-13 14:20:00	17.082	17.08133	17.082	0
2024-05-13 14:25:00	17.082	17.08133	17.082	0
2024-05-13 14:30:00	17.082	17.08133	17.082	0
2024-05-13 14:35:00	17.082	17.08133	17.082	0
2024-05-13 14:40:00	17.0886	17.08199	17.0886	0
2024-05-13 14:45:00	17.082	17.08199	17.082	0
2024-05-13 14:50:00	17.0886	17.08265	17.0886	0
2024-05-13 14:55:00	17.082	17.08332	17.082	0
2024-05-13 15:00:00	17.0886	17.08398	17.0886	0
2024-05-13 15:05:00	17.0886	17.08464	17.0886	0
2024-05-13 15:10:00	17.0953	17.08597	17.0953	0
2024-05-13 15:15:00	17.0953	17.0873	17.0953	0
2024-05-13 15:20:00	17.0953	17.08863	17.0953	0
2024-05-13 15:25:00	17.0886	17.08929	17.0886	0
2024-05-13 15:30:00	17.0886	17.08929	17.0886	0
2024-05-13 15:35:00	17.0953	17.09062	17.0953	0
2024-05-13 15:40:00	17.0953	17.09129	17.0953	0
2024-05-13 15:45:00	17.0953	17.09262	17.0953	0
2024-05-13 15:50:00	17.0953	17.09329	17.0953	0
2024-05-13 15:55:00	17.0886	17.09329	17.0886	0
2024-05-13 16:00:00	17.0953	17.09329	17.0953	0
2024-05-13 16:05:00	17.0953	17.09329	17.0953	0
2024-05-13 16:10:00	17.0953	17.09329	17.0953	0
2024-05-13 16:15:00	17.0953	17.09396	17.0953	0
2024-05-13 16:20:00	17.0953	17.09463	17.0953	0
2024-05-13 16:25:00	17.0953	17.09463	17.0953	0
2024-05-13 16:30:00	17.102	17.0953	17.102	0
2024-05-13 16:35:00	17.0953	17.0953	17.0953	0
2024-05-13 16:40:00	17.0953	17.0953	17.0953	0
2024-05-13 16:45:00	17.0953	17.09597	17.0953	0
2024-05-13 16:50:00	17.102	17.09664	17.102	0
2024-05-13 16:55:00	17.102	17.09731	17.102	0
2024-05-13 17:00:00	17.102	17.09798	17.102	0
2024-05-13 17:05:00	17.102	17.09865	17.102	0
2024-05-13 17:10:00	17.102	17.09932	17.102	0
2024-05-13 17:15:00	17.102	17.09999	17.102	0
2024-05-13 17:20:00	17.102	17.09999	17.102	0
2024-05-13 17:25:00	17.102	17.10066	17.102	0
2024-05-13 17:30:00	17.1087	17.102	17.1087	0
2024-05-13 17:35:00	17.1087	17.10334	17.1087	0
2024-05-13 17:40:00	17.1087	17.10401	17.1087	0
2024-05-13 17:45:00	17.1087	17.10468	17.1087	0
2024-05-13 17:50:00	17.1087	17.10535	17.1087	0
2024-05-13 17:55:00	17.1087	17.10602	17.1087	0
2024-05-13 18:00:00	17.102	17.10602	17.102	0
2024-05-13 18:05:00	17.1087	17.10669	17.1087	0
2024-05-13 18:10:00	17.1087	17.10736	17.1087	0
2024-05-13 18:15:00	17.1087	17.10803	17.1087	0
2024-05-13 18:20:00	17.1087	17.10803	17.1087	0
2024-05-13 18:25:00	17.1087	17.10803	17.1087	0
2024-05-13 18:30:00	17.1087	17.10803	17.1087	0
2024-05-13 18:35:00	17.1087	17.10803	17.1087	0
2024-05-13 18:40:00	17.1087	17.10803	17.1087	0
2024-05-13 18:45:00	17.1087	17.10803	17.1087	0
2024-05-13 18:50:00	17.1087	17.1087	17.1087	0
2024-05-13 18:55:00	17.1087	17.1087	17.1087	0
2024-05-13 19:00:00	17.1154	17.10937	17.1154	0
2024-05-13 19:05:00	17.1154	17.11004	17.1154	0
2024-05-13 19:10:00	17.1154	17.11071	17.1154	0
2024-05-13 19:15:00	17.1087	17.11071	17.1087	0
2024-05-13 19:20:00	17.1087	17.11071	17.1087	0
2024-05-13 19:25:00	17.1087	17.11071	17.1087	0
2024-05-13 19:30:00	17.1154	17.11138	17.1154	0
2024-05-13 19:35:00	17.1154	17.11205	17.1154	0
2024-05-13 19:40:00	17.1154	17.11272	17.1154	0
2024-05-13 19:45:00	17.1087	17.11272	17.1087	0
2024-05-13 19:50:00	17.1087	17.11205	17.1087	0
2024-05-13 19:55:00	17.1154	17.11205	17.1154	0
2024-05-13 20:00:00	17.1154	17.11205	17.1154	0
2024-05-13 20:05:00	17.1087	17.11205	17.1087	0
2024-05-13 20:10:00	17.1154	17.11272	17.1154	0
2024-05-13 20:15:00	17.1154	17.11339	17.1154	0
2024-05-13 20:20:00	17.1154	17.11339	17.1154	0
2024-05-13 20:25:00	17.1154	17.11339	17.1154	0
2024-05-13 20:30:00	17.122	17.11405	17.122	0
2024-05-13 20:35:00	17.1154	17.11472	17.1154	0
2024-05-13 20:40:00	17.1087	17.11472	17.1087	0
2024-05-13 20:45:00	17.1154	17.11472	17.1154	0
2024-05-13 20:50:00	17.1154	17.11472	17.1154	0
2024-05-13 20:55:00	17.122	17.11605	17.122	0
2024-05-13 21:00:00	17.122	17.11671	17.122	0
2024-05-13 21:05:00	17.1154	17.11671	17.1154	0
2024-05-13 21:10:00	17.1154	17.11671	17.1154	0
2024-05-13 21:15:00	17.122	17.11737	17.122	0
2024-05-13 21:20:00	17.122	17.11737	17.122	0
2024-05-13 21:25:00	17.122	17.11803	17.122	0
2024-05-13 21:30:00	17.122	17.11936	17.122	0
2024-05-13 21:35:00	17.1154	17.11936	17.1154	0
2024-05-13 21:40:00	17.1225	17.12007	17.1225	0
2024-05-13 21:45:00	17.1157	17.11944	17.1157	0
2024-05-13 21:50:00	17.1222	17.11946	17.1222	0
2024-05-13 21:55:00	17.1222	17.12014	17.1222	0
2024-05-13 22:00:00	17.1221	17.12081	17.1221	0
2024-05-13 22:05:00	17.1221	17.12082	17.1221	0
2024-05-13 22:10:00	17.1221	17.12083	17.1221	0
2024-05-13 22:15:00	17.1221	17.12084	17.1221	0
2024-05-13 22:20:00	17.1221	17.12085	17.1221	0
2024-05-13 22:25:00	17.122	17.12151	17.122	0
2024-05-13 22:30:00	17.122	17.12146	17.122	0
2024-05-13 22:35:00	17.122	17.12209	17.122	0
2024-05-13 22:40:00	17.122	17.12207	17.122	0
2024-05-13 22:45:00	17.122	17.12205	17.122	0
2024-05-13 22:50:00	17.122	17.12204	17.122	0
2024-05-13 22:55:00	17.122	17.12203	17.122	0
2024-05-13 23:00:00	17.122	17.12202	17.122	0
2024-05-13 23:05:00	17.1154	17.12135	17.1154	0
2024-05-13 23:10:00	17.122	17.12134	17.122	0
2024-05-13 23:15:00	17.122	17.12134	17.122	0
2024-05-13 23:20:00	17.122	17.12134	17.122	0
2024-05-13 23:25:00	17.122	17.12134	17.122	0
2024-05-13 23:30:00	17.122	17.12134	17.122	0
2024-05-13 23:35:00	17.1225	17.12139	17.1225	0
2024-05-13 23:40:00	17.1223	17.12142	17.1223	0
2024-05-13 23:45:00	17.1222	17.12144	17.1222	0
2024-05-13 23:50:00	17.1155	17.12079	17.1155	0
2024-05-13 23:55:00	17.1221	17.12146	17.1221	0
2024-05-14 00:00:00	17.1221	17.12147	17.1221	0
2024-05-14 00:05:00	17.1221	17.12148	17.1221	0
2024-05-14 00:10:00	17.1221	17.12149	17.1221	0
2024-05-14 00:15:00	17.1221	17.1215	17.1221	0
2024-05-14 00:20:00	17.122	17.1215	17.122	0
2024-05-14 00:25:00	17.122	17.12145	17.122	0
2024-05-14 00:30:00	17.122	17.12142	17.122	0
2024-05-14 00:35:00	17.1154	17.12074	17.1154	0
2024-05-14 00:40:00	17.122	17.12139	17.122	0
2024-05-14 00:45:00	17.1154	17.12072	17.1154	0
2024-05-14 00:50:00	17.122	17.12071	17.122	0
2024-05-14 00:55:00	17.1154	17.12004	17.1154	0
2024-05-14 01:00:00	17.122	17.12003	17.122	0
2024-05-14 01:05:00	17.122	17.12002	17.122	0
2024-05-14 01:10:00	17.1154	17.11936	17.1154	0
2024-05-14 01:15:00	17.1154	17.1187	17.1154	0
2024-05-14 01:20:00	17.122	17.1187	17.122	0
2024-05-14 01:25:00	17.122	17.11936	17.122	0
2024-05-14 01:30:00	17.122	17.11936	17.122	0
2024-05-14 01:35:00	17.1154	17.11936	17.1154	0
2024-05-14 01:40:00	17.1154	17.1187	17.1154	0
2024-05-14 01:45:00	17.1154	17.1187	17.1154	0
2024-05-14 01:50:00	17.122	17.1187	17.122	0
2024-05-14 01:55:00	17.1154	17.11804	17.1154	0
2024-05-14 02:00:00	17.1087	17.11737	17.1087	0
2024-05-14 02:05:00	17.1154	17.11737	17.1154	0
2024-05-14 02:10:00	17.1087	17.11604	17.1087	0
2024-05-14 02:15:00	17.1154	17.11538	17.1154	0
2024-05-14 02:20:00	17.1154	17.11472	17.1154	0
2024-05-14 02:25:00	17.1154	17.11472	17.1154	0
2024-05-14 02:30:00	17.1087	17.11405	17.1087	0
2024-05-14 02:35:00	17.1087	17.11338	17.1087	0
2024-05-14 02:40:00	17.1087	17.11205	17.1087	0
2024-05-14 02:45:00	17.1154	17.11205	17.1154	0
2024-05-14 02:50:00	17.1087	17.11205	17.1087	0
2024-05-14 02:55:00	17.1154	17.11205	17.1154	0
2024-05-14 03:00:00	17.1154	17.11272	17.1154	0
2024-05-14 03:05:00	17.1087	17.11205	17.1087	0
2024-05-14 03:10:00	17.1154	17.11205	17.1154	0
2024-05-14 03:15:00	17.1154	17.11205	17.1154	0
2024-05-14 03:20:00	17.1154	17.11272	17.1154	0
2024-05-14 03:25:00	17.1154	17.11339	17.1154	0
2024-05-14 03:30:00	17.1154	17.11406	17.1154	0
2024-05-14 03:35:00	17.1087	17.11339	17.1087	0
2024-05-14 03:40:00	17.1087	17.11339	17.1087	0
2024-05-14 03:45:00	17.1087	17.11272	17.1087	0
2024-05-14 03:50:00	17.1087	17.11205	17.1087	0
2024-05-14 03:55:00	17.1087	17.11205	17.1087	0
2024-05-14 04:00:00	17.1087	17.11138	17.1087	0
2024-05-14 04:05:00	17.1087	17.11071	17.1087	0
2024-05-14 04:10:00	17.1087	17.11004	17.1087	0
2024-05-14 04:15:00	17.1087	17.10937	17.1087	0
2024-05-14 04:20:00	17.1087	17.1087	17.1087	0
2024-05-14 04:25:00	17.1087	17.1087	17.1087	0
2024-05-14 04:30:00	17.1087	17.1087	17.1087	0
2024-05-14 04:35:00	17.1087	17.1087	17.1087	0
2024-05-14 04:40:00	17.1087	17.1087	17.1087	0
2024-05-14 04:45:00	17.1087	17.1087	17.1087	0
2024-05-14 04:50:00	17.1087	17.1087	17.1087	0
2024-05-14 04:55:00	17.1087	17.1087	17.1087	0
2024-05-14 05:00:00	17.1087	17.1087	17.1087	0
2024-05-14 05:05:00	17.1087	17.1087	17.1087	0
2024-05-14 05:10:00	17.1087	17.1087	17.1087	0
2024-05-14 05:15:00	17.1087	17.1087	17.1087	0
2024-05-14 05:20:00	17.1087	17.1087	17.1087	0
2024-05-14 05:25:00	17.1087	17.1087	17.1087	0
2024-05-14 05:30:00	17.1087	17.1087	17.1087	0
2024-05-14 05:35:00	17.1087	17.1087	17.1087	0
2024-05-14 05:40:00	17.1087	17.1087	17.1087	0
2024-05-14 05:45:00	17.1087	17.1087	17.1087	0
2024-05-14 05:50:00	17.1087	17.1087	17.1087	0
2024-05-14 05:55:00	17.1087	17.1087	17.1087	0
2024-05-14 06:00:00	17.1087	17.1087	17.1087	0
2024-05-14 06:05:00	17.1087	17.1087	17.1087	0
2024-05-14 06:10:00	17.1087	17.1087	17.1087	0
2024-05-14 06:15:00	17.1087	17.1087	17.1087	0
2024-05-14 06:20:00	17.1154	17.10937	17.1154	0
2024-05-14 06:25:00	17.1087	17.10937	17.1087	0
2024-05-14 06:30:00	17.1154	17.11004	17.1154	0
2024-05-14 06:35:00	17.1154	17.11071	17.1154	0
2024-05-14 06:40:00	17.1154	17.11138	17.1154	0
2024-05-14 06:45:00	17.1154	17.11205	17.1154	0
2024-05-14 06:50:00	17.122	17.11338	17.122	0
2024-05-14 06:55:00	17.122	17.11471	17.122	0
2024-05-14 07:00:00	17.1154	17.11538	17.1154	0
2024-05-14 07:05:00	17.122	17.11671	17.122	0
2024-05-14 07:10:00	17.122	17.11737	17.122	0
2024-05-14 07:15:00	17.122	17.1187	17.122	0
2024-05-14 07:20:00	17.122	17.11936	17.122	0
2024-05-14 07:25:00	17.122	17.12002	17.122	0
2024-05-14 07:30:00	17.122	17.12068	17.122	0
2024-05-14 07:35:00	17.122	17.12134	17.122	0
2024-05-14 07:40:00	17.122	17.12134	17.122	0
2024-05-14 07:45:00	17.122	17.12134	17.122	0
2024-05-14 07:50:00	17.122	17.122	17.122	0
2024-05-14 07:55:00	17.1287	17.12267	17.1287	0
2024-05-14 08:00:00	17.122	17.12267	17.122	0
2024-05-14 08:05:00	17.122	17.12267	17.122	0
2024-05-14 08:10:00	17.1287	17.12334	17.1287	0
2024-05-14 08:15:00	17.1287	17.12401	17.1287	0
2024-05-14 08:20:00	17.1287	17.12468	17.1287	0
2024-05-14 08:25:00	17.1354	17.12602	17.1354	0
2024-05-14 08:30:00	17.1287	17.12669	17.1287	0
2024-05-14 08:35:00	17.1287	17.12736	17.1287	0
2024-05-14 08:40:00	17.1287	17.12803	17.1287	0
2024-05-14 08:45:00	17.1287	17.12803	17.1287	0
2024-05-14 08:50:00	17.1287	17.1287	17.1287	0
2024-05-14 08:55:00	17.1287	17.12937	17.1287	0
2024-05-14 09:00:00	17.1287	17.12937	17.1287	0
2024-05-14 09:05:00	17.1287	17.12937	17.1287	0
2024-05-14 09:10:00	17.1354	17.13004	17.1354	0
2024-05-14 09:15:00	17.1354	17.13004	17.1354	0
2024-05-14 09:20:00	17.1354	17.13071	17.1354	0
2024-05-14 09:25:00	17.1354	17.13138	17.1354	0
2024-05-14 09:30:00	17.1354	17.13205	17.1354	0
2024-05-14 09:35:00	17.1354	17.13272	17.1354	0
2024-05-14 09:40:00	17.1354	17.13339	17.1354	0
2024-05-14 09:45:00	17.1354	17.13406	17.1354	0
2024-05-14 09:50:00	17.1354	17.13473	17.1354	0
2024-05-14 09:55:00	17.1421	17.13607	17.1421	0
2024-05-14 10:00:00	17.1354	17.13607	17.1354	0
2024-05-14 10:05:00	17.1421	17.13674	17.1421	0
2024-05-14 10:10:00	17.1421	17.13741	17.1421	0
2024-05-14 10:15:00	17.1421	17.13808	17.1421	0
2024-05-14 10:20:00	17.1421	17.13875	17.1421	0
2024-05-14 10:25:00	17.1421	17.13942	17.1421	0
2024-05-14 10:30:00	17.1421	17.14009	17.1421	0
2024-05-14 10:35:00	17.1354	17.14009	17.1354	0
2024-05-14 10:40:00	17.1488	17.14143	17.1488	0
2024-05-14 10:45:00	17.1421	17.14143	17.1421	0
2024-05-14 10:50:00	17.1421	17.1421	17.1421	0
2024-05-14 10:55:00	17.1421	17.1421	17.1421	0
2024-05-14 11:00:00	17.1421	17.1421	17.1421	0
2024-05-14 11:05:00	17.1421	17.1421	17.1421	0
2024-05-14 11:10:00	17.1421	17.1421	17.1421	0
2024-05-14 11:15:00	17.1488	17.14277	17.1488	0
2024-05-14 11:20:00	17.1488	17.14344	17.1488	0
2024-05-14 11:25:00	17.1421	17.14411	17.1421	0
2024-05-14 11:30:00	17.1488	17.14411	17.1488	0
2024-05-14 11:35:00	17.1488	17.14478	17.1488	0
2024-05-14 11:40:00	17.1488	17.14545	17.1488	0
2024-05-14 11:45:00	17.1421	17.14545	17.1421	0
2024-05-14 11:50:00	17.1488	17.14612	17.1488	0
2024-05-14 11:55:00	17.1488	17.14679	17.1488	0
2024-05-14 12:00:00	17.1488	17.14746	17.1488	0
2024-05-14 12:05:00	17.1488	17.14746	17.1488	0
2024-05-14 12:10:00	17.1421	17.14679	17.1421	0
2024-05-14 12:15:00	17.1488	17.14746	17.1488	0
2024-05-14 12:20:00	17.1488	17.14746	17.1488	0
2024-05-14 12:25:00	17.1488	17.14746	17.1488	0
2024-05-14 12:30:00	17.1421	17.14679	17.1421	0
2024-05-14 12:35:00	17.1488	17.14746	17.1488	0
2024-05-14 12:40:00	17.1488	17.14746	17.1488	0
2024-05-14 12:45:00	17.1555	17.14813	17.1555	0
2024-05-14 12:50:00	17.1488	17.14813	17.1488	0
2024-05-14 12:55:00	17.1488	17.14813	17.1488	0
2024-05-14 13:00:00	17.1488	17.1488	17.1488	0
2024-05-14 13:05:00	17.1488	17.1488	17.1488	0
2024-05-14 13:10:00	17.1488	17.1488	17.1488	0
2024-05-14 13:15:00	17.1488	17.1488	17.1488	0
2024-05-14 13:20:00	17.1488	17.14947	17.1488	0
2024-05-14 13:25:00	17.1488	17.14947	17.1488	0
2024-05-14 13:30:00	17.1488	17.14947	17.1488	0
2024-05-14 13:35:00	17.1488	17.1488	17.1488	0
2024-05-14 13:40:00	17.1555	17.14947	17.1555	0
2024-05-14 13:45:00	17.1555	17.15014	17.1555	0
2024-05-14 13:50:00	17.1488	17.15014	17.1488	0
2024-05-14 13:55:00	17.1488	17.15014	17.1488	0
2024-05-14 14:00:00	17.1488	17.15014	17.1488	0
2024-05-14 14:05:00	17.1488	17.15014	17.1488	0
2024-05-14 14:10:00	17.1488	17.15014	17.1488	0
2024-05-14 14:15:00	17.1555	17.15081	17.1555	0
2024-05-14 14:20:00	17.1621	17.15214	17.1621	0
2024-05-14 14:25:00	17.1555	17.15281	17.1555	0
2024-05-14 14:30:00	17.1555	17.15281	17.1555	0
2024-05-14 14:35:00	17.1555	17.15281	17.1555	0
2024-05-14 14:40:00	17.1555	17.15348	17.1555	0
2024-05-14 14:45:00	17.1555	17.15415	17.1555	0
2024-05-14 14:50:00	17.1488	17.15415	17.1488	0
2024-05-14 14:55:00	17.1555	17.15482	17.1555	0
2024-05-14 15:00:00	17.1555	17.15549	17.1555	0
2024-05-14 15:05:00	17.1488	17.15482	17.1488	0
2024-05-14 15:10:00	17.1555	17.15416	17.1555	0
2024-05-14 15:15:00	17.1555	17.15416	17.1555	0
2024-05-14 15:20:00	17.1555	17.15416	17.1555	0
2024-05-14 15:25:00	17.1555	17.15416	17.1555	0
2024-05-14 15:30:00	17.1621	17.15482	17.1621	0
2024-05-14 15:35:00	17.1621	17.15548	17.1621	0
2024-05-14 15:40:00	17.1555	17.15615	17.1555	0
2024-05-14 15:45:00	17.1621	17.15681	17.1621	0
2024-05-14 15:50:00	17.1621	17.15747	17.1621	0
2024-05-14 15:55:00	17.1621	17.1588	17.1621	0
2024-05-14 16:00:00	17.1621	17.15946	17.1621	0
2024-05-14 16:05:00	17.1621	17.16012	17.1621	0
2024-05-14 16:10:00	17.1555	17.16012	17.1555	0
2024-05-14 16:15:00	17.1621	17.16078	17.1621	0
2024-05-14 16:20:00	17.1621	17.16078	17.1621	0
2024-05-14 16:25:00	17.1621	17.16078	17.1621	0
2024-05-14 16:30:00	17.1621	17.16144	17.1621	0
2024-05-14 16:35:00	17.1621	17.16144	17.1621	0
2024-05-14 16:40:00	17.1621	17.16144	17.1621	0
2024-05-14 16:45:00	17.1621	17.16144	17.1621	0
2024-05-14 16:50:00	17.1621	17.16144	17.1621	0
2024-05-14 16:55:00	17.1621	17.16144	17.1621	0
2024-05-14 17:00:00	17.1621	17.1621	17.1621	0
2024-05-14 17:05:00	17.1621	17.1621	17.1621	0
2024-05-14 17:10:00	17.1621	17.1621	17.1621	0
2024-05-14 17:15:00	17.1621	17.1621	17.1621	0
2024-05-14 17:20:00	17.1621	17.1621	17.1621	0
2024-05-14 17:25:00	17.1621	17.1621	17.1621	0
2024-05-14 17:30:00	17.1621	17.1621	17.1621	0
2024-05-14 17:35:00	17.1688	17.16277	17.1688	0
2024-05-14 17:40:00	17.1621	17.16277	17.1621	0
2024-05-14 17:45:00	17.1621	17.16277	17.1621	0
2024-05-14 17:50:00	17.1621	17.16277	17.1621	0
2024-05-14 17:55:00	17.1621	17.16277	17.1621	0
2024-05-14 18:00:00	17.1621	17.16277	17.1621	0
2024-05-14 18:05:00	17.1621	17.16277	17.1621	0
2024-05-14 18:10:00	17.1621	17.16277	17.1621	0
2024-05-14 18:15:00	17.1621	17.16277	17.1621	0
2024-05-14 18:20:00	17.1621	17.16277	17.1621	0
2024-05-14 18:25:00	17.1621	17.1621	17.1621	0
2024-05-14 18:30:00	17.1621	17.1621	17.1621	0
2024-05-14 18:35:00	17.1621	17.1621	17.1621	0
2024-05-14 18:40:00	17.1621	17.1621	17.1621	0
2024-05-14 18:45:00	17.1688	17.16277	17.1688	0
2024-05-14 18:50:00	17.1688	17.16344	17.1688	0
2024-05-14 18:55:00	17.1688	17.16411	17.1688	0
2024-05-14 19:00:00	17.1688	17.16478	17.1688	0
2024-05-14 19:05:00	17.1688	17.16545	17.1688	0
2024-05-14 19:10:00	17.1621	17.16545	17.1621	0
2024-05-14 19:15:00	17.1688	17.16612	17.1688	0
2024-05-14 19:20:00	17.1688	17.16679	17.1688	0
2024-05-14 19:25:00	17.1688	17.16746	17.1688	0
2024-05-14 19:30:00	17.1621	17.16746	17.1621	0
2024-05-14 19:35:00	17.1688	17.16746	17.1688	0
2024-05-14 19:40:00	17.1621	17.16679	17.1621	0
2024-05-14 19:45:00	17.1688	17.16679	17.1688	0
2024-05-14 19:50:00	17.1688	17.16679	17.1688	0
2024-05-14 19:55:00	17.1621	17.16612	17.1621	0
2024-05-14 20:00:00	17.1688	17.16679	17.1688	0
2024-05-14 20:05:00	17.1621	17.16612	17.1621	0
2024-05-14 20:10:00	17.1621	17.16545	17.1621	0
2024-05-14 20:15:00	17.1621	17.16478	17.1621	0
2024-05-14 20:20:00	17.1621	17.16478	17.1621	0
2024-05-14 20:25:00	17.1621	17.16411	17.1621	0
2024-05-14 20:30:00	17.1621	17.16411	17.1621	0
2024-05-14 20:35:00	17.1621	17.16344	17.1621	0
2024-05-14 20:40:00	17.1688	17.16344	17.1688	0
2024-05-14 20:45:00	17.1755	17.16478	17.1755	0
2024-05-14 20:50:00	17.1688	17.16478	17.1688	0
2024-05-14 20:55:00	17.1688	17.16545	17.1688	0
2024-05-14 21:00:00	17.1688	17.16612	17.1688	0
2024-05-14 21:05:00	17.1688	17.16679	17.1688	0
2024-05-14 21:10:00	17.1755	17.16813	17.1755	0
2024-05-14 21:15:00	17.1688	17.1688	17.1688	0
2024-05-14 21:20:00	17.1688	17.16947	17.1688	0
2024-05-14 21:25:00	17.1688	17.17014	17.1688	0
2024-05-14 21:30:00	17.1621	17.16947	17.1621	0
2024-05-14 21:35:00	17.1621	17.16813	17.1621	0
2024-05-14 21:40:00	17.1621	17.16746	17.1621	0
2024-05-14 21:45:00	17.1621	17.16679	17.1621	0
2024-05-14 21:50:00	17.1621	17.16612	17.1621	0
2024-05-14 21:55:00	17.1621	17.16545	17.1621	0
2024-05-14 22:00:00	17.1621	17.16411	17.1621	0
2024-05-14 22:05:00	17.1688	17.16411	17.1688	0
2024-05-14 22:10:00	17.1621	17.16344	17.1621	0
2024-05-14 22:15:00	17.1621	17.16277	17.1621	0
2024-05-14 22:20:00	17.1621	17.16277	17.1621	0
2024-05-14 22:25:00	17.1688	17.16344	17.1688	0
2024-05-14 22:30:00	17.1621	17.16344	17.1621	0
2024-05-14 22:35:00	17.1688	17.16411	17.1688	0
2024-05-14 22:40:00	17.1621	17.16411	17.1621	0
2024-05-14 22:45:00	17.1688	17.16478	17.1688	0
2024-05-14 22:50:00	17.1621	17.16478	17.1621	0
2024-05-14 22:55:00	17.1621	17.16411	17.1621	0
2024-05-14 23:00:00	17.1621	17.16411	17.1621	0
2024-05-14 23:05:00	17.1688	17.16478	17.1688	0
2024-05-14 23:10:00	17.1621	17.16478	17.1621	0
2024-05-14 23:15:00	17.1621	17.16411	17.1621	0
2024-05-14 23:20:00	17.1621	17.16411	17.1621	0
2024-05-14 23:25:00	17.1621	17.16344	17.1621	0
2024-05-14 23:30:00	17.1621	17.16344	17.1621	0
2024-05-14 23:35:00	17.1621	17.16277	17.1621	0
2024-05-14 23:40:00	17.1621	17.16277	17.1621	0
2024-05-14 23:45:00	17.1621	17.16277	17.1621	0
2024-05-14 23:50:00	17.1621	17.16277	17.1621	0
2024-05-14 23:55:00	17.1621	17.1621	17.1621	0
2024-05-15 00:00:00	17.1621	17.1621	17.1621	0
2024-05-15 00:05:00	17.1688	17.16277	17.1688	0
2024-05-15 00:10:00	17.1621	17.16277	17.1621	0
2024-05-15 00:15:00	17.1621	17.16277	17.1621	0
2024-05-15 00:20:00	17.1621	17.16277	17.1621	0
2024-05-15 00:25:00	17.1621	17.16277	17.1621	0
2024-05-15 00:30:00	17.1621	17.16277	17.1621	0
2024-05-15 00:35:00	17.1621	17.16277	17.1621	0
2024-05-15 00:40:00	17.1621	17.16277	17.1621	0
2024-05-15 00:45:00	17.1621	17.16277	17.1621	0
2024-05-15 00:50:00	17.1621	17.16277	17.1621	0
2024-05-15 00:55:00	17.1621	17.1621	17.1621	0
2024-05-15 01:00:00	17.1621	17.1621	17.1621	0
2024-05-15 01:05:00	17.1621	17.1621	17.1621	0
2024-05-15 01:10:00	17.1621	17.1621	17.1621	0
2024-05-15 01:15:00	17.1621	17.1621	17.1621	0
2024-05-15 01:20:00	17.1621	17.1621	17.1621	0
2024-05-15 01:25:00	17.1621	17.1621	17.1621	0
2024-05-15 01:30:00	17.1621	17.1621	17.1621	0
2024-05-15 01:35:00	17.1621	17.1621	17.1621	0
2024-05-15 01:40:00	17.1621	17.1621	17.1621	0
2024-05-15 01:45:00	17.1621	17.1621	17.1621	0
2024-05-15 01:50:00	17.1621	17.1621	17.1621	0
2024-05-15 01:55:00	17.1621	17.1621	17.1621	0
2024-05-15 02:00:00	17.1555	17.16144	17.1555	0
2024-05-15 02:05:00	17.1688	17.16211	17.1688	0
2024-05-15 02:10:00	17.1621	17.16211	17.1621	0
2024-05-15 02:15:00	17.1621	17.16211	17.1621	0
2024-05-15 02:20:00	17.1621	17.16211	17.1621	0
2024-05-15 02:25:00	17.1621	17.16211	17.1621	0
2024-05-15 02:30:00	17.1621	17.16211	17.1621	0
2024-05-15 02:35:00	17.1621	17.16211	17.1621	0
2024-05-15 02:40:00	17.1555	17.16145	17.1555	0
2024-05-15 02:45:00	17.1621	17.16145	17.1621	0
2024-05-15 02:50:00	17.1688	17.16278	17.1688	0
2024-05-15 02:55:00	17.1621	17.16211	17.1621	0
2024-05-15 03:00:00	17.1621	17.16211	17.1621	0
2024-05-15 03:05:00	17.1555	17.16145	17.1555	0
2024-05-15 03:10:00	17.1555	17.16079	17.1555	0
2024-05-15 03:15:00	17.1555	17.16013	17.1555	0
2024-05-15 03:20:00	17.1621	17.16013	17.1621	0
2024-05-15 03:25:00	17.1555	17.15947	17.1555	0
2024-05-15 03:30:00	17.1555	17.15947	17.1555	0
2024-05-15 03:35:00	17.1621	17.15947	17.1621	0
2024-05-15 03:40:00	17.1555	17.15814	17.1555	0
2024-05-15 03:45:00	17.1555	17.15748	17.1555	0
2024-05-15 03:50:00	17.1555	17.15682	17.1555	0
2024-05-15 03:55:00	17.1621	17.15748	17.1621	0
2024-05-15 04:00:00	17.1555	17.15748	17.1555	0
2024-05-15 04:05:00	17.1621	17.15814	17.1621	0
2024-05-15 04:10:00	17.1555	17.15748	17.1555	0
2024-05-15 04:15:00	17.1488	17.15681	17.1488	0
2024-05-15 04:20:00	17.1555	17.15681	17.1555	0
2024-05-15 04:25:00	17.1555	17.15615	17.1555	0
2024-05-15 04:30:00	17.1555	17.15615	17.1555	0
2024-05-15 04:35:00	17.1621	17.15681	17.1621	0
2024-05-15 04:40:00	17.1555	17.15681	17.1555	0
2024-05-15 04:45:00	17.1555	17.15615	17.1555	0
2024-05-15 04:50:00	17.1488	17.15548	17.1488	0
2024-05-15 04:55:00	17.1555	17.15482	17.1555	0
2024-05-15 05:00:00	17.1488	17.15415	17.1488	0
2024-05-15 05:05:00	17.1488	17.15415	17.1488	0
2024-05-15 05:10:00	17.1555	17.15415	17.1555	0
2024-05-15 05:15:00	17.1488	17.15348	17.1488	0
2024-05-15 05:20:00	17.1555	17.15348	17.1555	0
2024-05-15 05:25:00	17.1621	17.15348	17.1621	0
2024-05-15 05:30:00	17.1621	17.15414	17.1621	0
2024-05-15 05:35:00	17.1555	17.15414	17.1555	0
2024-05-15 05:40:00	17.1555	17.15481	17.1555	0
2024-05-15 05:45:00	17.1621	17.15547	17.1621	0
2024-05-15 05:50:00	17.1555	17.15614	17.1555	0
2024-05-15 05:55:00	17.1555	17.15681	17.1555	0
2024-05-15 06:00:00	17.1555	17.15681	17.1555	0
2024-05-15 06:05:00	17.1555	17.15748	17.1555	0
2024-05-15 06:10:00	17.1621	17.15814	17.1621	0
2024-05-15 06:15:00	17.1621	17.15814	17.1621	0
2024-05-15 06:20:00	17.1621	17.15814	17.1621	0
2024-05-15 06:25:00	17.1621	17.1588	17.1621	0
2024-05-15 06:30:00	17.1621	17.15946	17.1621	0
2024-05-15 06:35:00	17.1621	17.15946	17.1621	0
2024-05-15 06:40:00	17.1621	17.16012	17.1621	0
2024-05-15 06:45:00	17.1621	17.16078	17.1621	0
2024-05-15 06:50:00	17.1621	17.16144	17.1621	0
2024-05-15 06:55:00	17.1621	17.1621	17.1621	0
2024-05-15 07:00:00	17.1688	17.16277	17.1688	0
2024-05-15 07:05:00	17.1621	17.16277	17.1621	0
2024-05-15 07:10:00	17.1621	17.16277	17.1621	0
2024-05-15 07:15:00	17.1688	17.16344	17.1688	0
2024-05-15 07:20:00	17.1688	17.16411	17.1688	0
2024-05-15 07:25:00	17.1755	17.16545	17.1755	0
2024-05-15 07:30:00	17.1688	17.16612	17.1688	0
2024-05-15 07:35:00	17.1688	17.16679	17.1688	0
2024-05-15 07:40:00	17.1688	17.16746	17.1688	0
2024-05-15 07:45:00	17.1755	17.1688	17.1755	0
2024-05-15 07:50:00	17.1688	17.1688	17.1688	0
2024-05-15 07:55:00	17.1755	17.17014	17.1755	0
2024-05-15 08:00:00	17.1755	17.17148	17.1755	0
2024-05-15 08:05:00	17.1755	17.17215	17.1755	0
2024-05-15 08:10:00	17.1822	17.17349	17.1822	0
2024-05-15 08:15:00	17.1822	17.17416	17.1822	0
2024-05-15 08:20:00	17.1822	17.1755	17.1822	0
2024-05-15 08:25:00	17.1755	17.17617	17.1755	0
2024-05-15 08:30:00	17.1755	17.17684	17.1755	0
2024-05-15 08:35:00	17.1822	17.17751	17.1822	0
2024-05-15 08:40:00	17.1822	17.17885	17.1822	0
2024-05-15 08:45:00	17.1889	17.18019	17.1889	0
2024-05-15 08:50:00	17.1822	17.18086	17.1822	0
2024-05-15 08:55:00	17.1822	17.18153	17.1822	0
2024-05-15 09:00:00	17.1889	17.1822	17.1889	0
2024-05-15 09:05:00	17.1822	17.1822	17.1822	0
2024-05-15 09:10:00	17.1822	17.1822	17.1822	0
2024-05-15 09:15:00	17.1889	17.18354	17.1889	0
2024-05-15 09:20:00	17.1889	17.18488	17.1889	0
2024-05-15 09:25:00	17.1889	17.18555	17.1889	0
2024-05-15 09:30:00	17.1889	17.18622	17.1889	0
2024-05-15 09:35:00	17.1889	17.18622	17.1889	0
2024-05-15 09:40:00	17.1889	17.18689	17.1889	0
2024-05-15 09:45:00	17.1889	17.18756	17.1889	0
2024-05-15 09:50:00	17.1955	17.18822	17.1955	0
2024-05-15 09:55:00	17.1889	17.18889	17.1889	0
2024-05-15 10:00:00	17.1955	17.19022	17.1955	0
2024-05-15 10:05:00	17.1889	17.19022	17.1889	0
2024-05-15 10:10:00	17.1955	17.19088	17.1955	0
2024-05-15 10:15:00	17.2022	17.19221	17.2022	0
2024-05-15 10:20:00	17.1955	17.19287	17.1955	0
2024-05-15 10:25:00	17.1955	17.19353	17.1955	0
2024-05-15 10:30:00	17.2022	17.19486	17.2022	0
2024-05-15 10:35:00	17.1955	17.19552	17.1955	0
2024-05-15 10:40:00	17.2022	17.19619	17.2022	0
2024-05-15 10:45:00	17.1955	17.19685	17.1955	0
2024-05-15 10:50:00	17.1955	17.19685	17.1955	0
2024-05-15 10:55:00	17.2022	17.19818	17.2022	0
2024-05-15 11:00:00	17.2022	17.19885	17.2022	0
2024-05-15 11:05:00	17.2022	17.19885	17.2022	0
2024-05-15 11:10:00	17.2022	17.19952	17.2022	0
2024-05-15 11:15:00	17.2022	17.20019	17.2022	0
2024-05-15 11:20:00	17.2022	17.20019	17.2022	0
2024-05-15 11:25:00	17.2089	17.20153	17.2089	0
2024-05-15 11:30:00	17.2022	17.20153	17.2022	0
2024-05-15 11:35:00	17.2089	17.20287	17.2089	0
2024-05-15 11:40:00	17.2022	17.20354	17.2022	0
2024-05-15 11:45:00	17.2022	17.20354	17.2022	0
2024-05-15 11:50:00	17.2022	17.20354	17.2022	0
2024-05-15 11:55:00	17.2089	17.20421	17.2089	0
2024-05-15 12:00:00	17.2089	17.20488	17.2089	0
2024-05-15 12:05:00	17.2022	17.20488	17.2022	0
2024-05-15 12:10:00	17.2089	17.20555	17.2089	0
2024-05-15 12:15:00	17.2022	17.20488	17.2022	0
2024-05-15 12:20:00	17.2022	17.20488	17.2022	0
2024-05-15 12:25:00	17.2089	17.20488	17.2089	0
2024-05-15 12:30:00	17.2022	17.20488	17.2022	0
2024-05-15 12:35:00	17.2089	17.20555	17.2089	0
2024-05-15 12:40:00	17.2089	17.20622	17.2089	0
2024-05-15 12:45:00	17.2089	17.20622	17.2089	0
2024-05-15 12:50:00	17.2156	17.20689	17.2156	0
2024-05-15 12:55:00	17.2156	17.20823	17.2156	0
2024-05-15 13:00:00	17.2156	17.2089	17.2156	0
2024-05-15 13:05:00	17.2089	17.20957	17.2089	0
2024-05-15 13:10:00	17.2156	17.21091	17.2156	0
2024-05-15 13:15:00	17.2156	17.21158	17.2156	0
2024-05-15 13:20:00	17.2156	17.21292	17.2156	0
2024-05-15 13:25:00	17.2089	17.21292	17.2089	0
2024-05-15 13:30:00	17.2156	17.21359	17.2156	0
2024-05-15 13:35:00	17.2089	17.21359	17.2089	0
2024-05-15 13:40:00	17.2156	17.21359	17.2156	0
2024-05-15 13:45:00	17.2156	17.21359	17.2156	0
2024-05-15 13:50:00	17.2156	17.21359	17.2156	0
2024-05-15 13:55:00	17.2156	17.21426	17.2156	0
2024-05-15 14:00:00	17.2156	17.21426	17.2156	0
2024-05-15 14:05:00	17.2156	17.21426	17.2156	0
2024-05-15 14:10:00	17.2156	17.21426	17.2156	0
2024-05-15 14:15:00	17.2156	17.21493	17.2156	0
2024-05-15 14:20:00	17.2156	17.21493	17.2156	0
2024-05-15 14:25:00	17.2156	17.2156	17.2156	0
2024-05-15 14:30:00	17.2156	17.2156	17.2156	0
2024-05-15 14:35:00	17.2156	17.2156	17.2156	0
2024-05-15 14:40:00	17.2156	17.2156	17.2156	0
2024-05-15 14:45:00	17.2222	17.21626	17.2222	0
2024-05-15 14:50:00	17.2156	17.21626	17.2156	0
2024-05-15 14:55:00	17.2156	17.21626	17.2156	0
2024-05-15 15:00:00	17.2222	17.21692	17.2222	0
2024-05-15 15:05:00	17.2156	17.21692	17.2156	0
2024-05-15 15:10:00	17.2222	17.21758	17.2222	0
2024-05-15 15:15:00	17.2289	17.21891	17.2289	0
2024-05-15 15:20:00	17.2222	17.21957	17.2222	0
2024-05-15 15:25:00	17.2222	17.22023	17.2222	0
2024-05-15 15:30:00	17.2222	17.22089	17.2222	0
2024-05-15 15:35:00	17.2222	17.22089	17.2222	0
2024-05-15 15:40:00	17.2222	17.22155	17.2222	0
2024-05-15 15:45:00	17.2222	17.22221	17.2222	0
2024-05-15 15:50:00	17.2289	17.22288	17.2289	0
2024-05-15 15:55:00	17.2222	17.22354	17.2222	0
2024-05-15 16:00:00	17.2222	17.22354	17.2222	0
2024-05-15 16:05:00	17.2222	17.22287	17.2222	0
2024-05-15 16:10:00	17.2289	17.22354	17.2289	0
2024-05-15 16:15:00	17.2289	17.22421	17.2289	0
2024-05-15 16:20:00	17.2222	17.22421	17.2222	0
2024-05-15 16:25:00	17.2289	17.22488	17.2289	0
2024-05-15 16:30:00	17.2289	17.22555	17.2289	0
2024-05-15 16:35:00	17.2289	17.22622	17.2289	0
2024-05-15 16:40:00	17.2289	17.22622	17.2289	0
2024-05-15 16:45:00	17.2289	17.22689	17.2289	0
2024-05-15 16:50:00	17.2289	17.22756	17.2289	0
2024-05-15 16:55:00	17.2289	17.22823	17.2289	0
2024-05-15 17:00:00	17.2289	17.22823	17.2289	0
2024-05-15 17:05:00	17.2289	17.22823	17.2289	0
2024-05-15 17:10:00	17.2289	17.2289	17.2289	0
2024-05-15 17:15:00	17.2289	17.2289	17.2289	0
2024-05-15 17:20:00	17.2289	17.2289	17.2289	0
2024-05-15 17:25:00	17.2289	17.2289	17.2289	0
2024-05-15 17:30:00	17.2289	17.2289	17.2289	0
2024-05-15 17:35:00	17.2356	17.22957	17.2356	0
2024-05-15 17:40:00	17.2289	17.22957	17.2289	0
2024-05-15 17:45:00	17.2356	17.23024	17.2356	0
2024-05-15 17:50:00	17.2356	17.23091	17.2356	0
2024-05-15 17:55:00	17.2356	17.23158	17.2356	0
2024-05-15 18:00:00	17.2356	17.23225	17.2356	0
2024-05-15 18:05:00	17.2289	17.23225	17.2289	0
2024-05-15 18:10:00	17.2289	17.23225	17.2289	0
2024-05-15 18:15:00	17.2356	17.23292	17.2356	0
2024-05-15 18:20:00	17.2356	17.23359	17.2356	0
2024-05-15 18:25:00	17.2289	17.23292	17.2289	0
2024-05-15 18:30:00	17.2356	17.23359	17.2356	0
2024-05-15 18:35:00	17.2356	17.23359	17.2356	0
2024-05-15 18:40:00	17.2356	17.23359	17.2356	0
2024-05-15 18:45:00	17.2356	17.23359	17.2356	0
2024-05-15 18:50:00	17.2356	17.23359	17.2356	0
2024-05-15 18:55:00	17.2356	17.23426	17.2356	0
2024-05-15 19:00:00	17.2356	17.23493	17.2356	0
2024-05-15 19:05:00	17.2356	17.23493	17.2356	0
2024-05-15 19:10:00	17.2356	17.23493	17.2356	0
2024-05-15 19:15:00	17.2356	17.2356	17.2356	0
2024-05-15 19:20:00	17.2356	17.2356	17.2356	0
2024-05-15 19:25:00	17.2356	17.2356	17.2356	0
2024-05-15 19:30:00	17.2356	17.2356	17.2356	0
2024-05-15 19:35:00	17.2356	17.2356	17.2356	0
2024-05-15 19:40:00	17.2356	17.2356	17.2356	0
2024-05-15 19:45:00	17.2356	17.2356	17.2356	0
2024-05-15 19:50:00	17.2356	17.2356	17.2356	0
2024-05-15 19:55:00	17.2356	17.2356	17.2356	0
2024-05-15 20:00:00	17.2356	17.2356	17.2356	0
2024-05-15 20:05:00	17.2289	17.23493	17.2289	0
2024-05-15 20:10:00	17.2356	17.23493	17.2356	0
2024-05-15 20:15:00	17.2356	17.23493	17.2356	0
2024-05-15 20:20:00	17.2356	17.23493	17.2356	0
2024-05-15 20:25:00	17.2289	17.23426	17.2289	0
2024-05-15 20:30:00	17.2356	17.23426	17.2356	0
2024-05-15 20:35:00	17.2356	17.23426	17.2356	0
2024-05-15 20:40:00	17.2356	17.23426	17.2356	0
2024-05-15 20:45:00	17.2356	17.23426	17.2356	0
2024-05-15 20:50:00	17.2356	17.23426	17.2356	0
2024-05-15 20:55:00	17.2356	17.23493	17.2356	0
2024-05-15 21:00:00	17.2356	17.23493	17.2356	0
2024-05-15 21:05:00	17.2356	17.23493	17.2356	0
2024-05-15 21:10:00	17.2356	17.23493	17.2356	0
2024-05-15 21:15:00	17.2356	17.2356	17.2356	0
2024-05-15 21:20:00	17.2423	17.23627	17.2423	0
2024-05-15 21:25:00	17.2356	17.23627	17.2356	0
2024-05-15 21:30:00	17.2356	17.23627	17.2356	0
2024-05-15 21:35:00	17.2356	17.23627	17.2356	0
2024-05-15 21:40:00	17.2356	17.23627	17.2356	0
2024-05-15 21:45:00	17.2356	17.23627	17.2356	0
2024-05-15 21:50:00	17.2356	17.23627	17.2356	0
2024-05-15 21:55:00	17.2356	17.23627	17.2356	0
2024-05-15 22:00:00	17.2356	17.23627	17.2356	0
2024-05-15 22:05:00	17.2356	17.23627	17.2356	0
2024-05-15 22:10:00	17.2289	17.23493	17.2289	0
2024-05-15 22:15:00	17.2289	17.23426	17.2289	0
2024-05-15 22:20:00	17.2423	17.23493	17.2423	0
2024-05-15 22:25:00	17.2356	17.23493	17.2356	0
2024-05-15 22:30:00	17.2356	17.23493	17.2356	0
2024-05-15 22:35:00	17.2356	17.23493	17.2356	0
2024-05-15 22:40:00	17.2289	17.23426	17.2289	0
2024-05-15 22:45:00	17.2356	17.23426	17.2356	0
2024-05-15 22:50:00	17.2356	17.23426	17.2356	0
2024-05-15 22:55:00	17.2356	17.23426	17.2356	0
2024-05-15 23:00:00	17.2356	17.23493	17.2356	0
2024-05-15 23:05:00	17.2289	17.23493	17.2289	0
2024-05-15 23:10:00	17.2356	17.23426	17.2356	0
2024-05-15 23:15:00	17.2423	17.23493	17.2423	0
2024-05-15 23:20:00	17.2356	17.23493	17.2356	0
2024-05-15 23:25:00	17.2289	17.23426	17.2289	0
2024-05-15 23:30:00	17.2356	17.23493	17.2356	0
2024-05-15 23:35:00	17.2356	17.23493	17.2356	0
2024-05-15 23:40:00	17.2356	17.23493	17.2356	0
2024-05-15 23:45:00	17.2356	17.23493	17.2356	0
2024-05-15 23:50:00	17.2356	17.23493	17.2356	0
2024-05-15 23:55:00	17.2356	17.2356	17.2356	0
2024-05-16 00:00:00	17.2356	17.2356	17.2356	0
2024-05-16 00:05:00	17.2289	17.23426	17.2289	0
2024-05-16 00:10:00	17.2289	17.23359	17.2289	0
2024-05-16 00:15:00	17.2289	17.23359	17.2289	0
2024-05-16 00:20:00	17.2289	17.23292	17.2289	0
2024-05-16 00:25:00	17.2289	17.23225	17.2289	0
2024-05-16 00:30:00	17.2289	17.23158	17.2289	0
2024-05-16 00:35:00	17.2289	17.23091	17.2289	0
2024-05-16 00:40:00	17.2289	17.23024	17.2289	0
2024-05-16 00:45:00	17.2356	17.23024	17.2356	0
2024-05-16 00:50:00	17.2289	17.22957	17.2289	0
2024-05-16 00:55:00	17.2289	17.22957	17.2289	0
2024-05-16 01:00:00	17.2356	17.23024	17.2356	0
2024-05-16 01:05:00	17.2356	17.23091	17.2356	0
2024-05-16 01:10:00	17.2356	17.23158	17.2356	0
2024-05-16 01:15:00	17.2356	17.23225	17.2356	0
2024-05-16 01:20:00	17.2289	17.23225	17.2289	0
2024-05-16 01:25:00	17.2356	17.23292	17.2356	0
2024-05-16 01:30:00	17.2289	17.23292	17.2289	0
2024-05-16 01:35:00	17.2356	17.23292	17.2356	0
2024-05-16 01:40:00	17.2356	17.23359	17.2356	0
2024-05-16 01:45:00	17.2356	17.23426	17.2356	0
2024-05-16 01:50:00	17.2289	17.23359	17.2289	0
2024-05-16 01:55:00	17.2356	17.23359	17.2356	0
2024-05-16 02:00:00	17.2356	17.23359	17.2356	0
2024-05-16 02:05:00	17.2356	17.23359	17.2356	0
2024-05-16 02:10:00	17.2289	17.23359	17.2289	0
2024-05-16 02:15:00	17.2289	17.23292	17.2289	0
2024-05-16 02:20:00	17.2289	17.23292	17.2289	0
2024-05-16 02:25:00	17.2356	17.23292	17.2356	0
2024-05-16 02:30:00	17.2356	17.23292	17.2356	0
2024-05-16 02:35:00	17.2289	17.23225	17.2289	0
2024-05-16 02:40:00	17.2356	17.23292	17.2356	0
2024-05-16 02:45:00	17.2356	17.23292	17.2356	0
2024-05-16 02:50:00	17.2289	17.23225	17.2289	0
2024-05-16 02:55:00	17.2356	17.23225	17.2356	0
2024-05-16 03:00:00	17.2289	17.23225	17.2289	0
2024-05-16 03:05:00	17.2289	17.23225	17.2289	0
2024-05-16 03:10:00	17.2356	17.23292	17.2356	0
2024-05-16 03:15:00	17.2289	17.23225	17.2289	0
2024-05-16 03:20:00	17.2289	17.23158	17.2289	0
2024-05-16 03:25:00	17.2356	17.23225	17.2356	0
2024-05-16 03:30:00	17.2356	17.23225	17.2356	0
2024-05-16 03:35:00	17.2289	17.23158	17.2289	0
2024-05-16 03:40:00	17.2289	17.23158	17.2289	0
2024-05-16 03:45:00	17.2289	17.23091	17.2289	0
2024-05-16 03:50:00	17.2356	17.23158	17.2356	0
2024-05-16 03:55:00	17.2356	17.23225	17.2356	0
2024-05-16 04:00:00	17.2289	17.23158	17.2289	0
2024-05-16 04:05:00	17.2289	17.23158	17.2289	0
2024-05-16 04:10:00	17.2289	17.23158	17.2289	0
2024-05-16 04:15:00	17.2289	17.23091	17.2289	0
2024-05-16 04:20:00	17.2289	17.23024	17.2289	0
2024-05-16 04:25:00	17.2356	17.23091	17.2356	0
2024-05-16 04:30:00	17.2289	17.23091	17.2289	0
2024-05-16 04:35:00	17.2289	17.23091	17.2289	0
2024-05-16 04:40:00	17.2289	17.23024	17.2289	0
2024-05-16 04:45:00	17.2289	17.22957	17.2289	0
2024-05-16 04:50:00	17.2289	17.22957	17.2289	0
2024-05-16 04:55:00	17.2289	17.22957	17.2289	0
2024-05-16 05:00:00	17.2289	17.22957	17.2289	0
2024-05-16 05:05:00	17.2289	17.22957	17.2289	0
2024-05-16 05:10:00	17.2289	17.22957	17.2289	0
2024-05-16 05:15:00	17.2289	17.2289	17.2289	0
2024-05-16 05:20:00	17.2356	17.22957	17.2356	0
2024-05-16 05:25:00	17.2289	17.22957	17.2289	0
2024-05-16 05:30:00	17.2289	17.22957	17.2289	0
2024-05-16 05:35:00	17.2289	17.22957	17.2289	0
2024-05-16 05:40:00	17.2289	17.22957	17.2289	0
2024-05-16 05:45:00	17.2289	17.22957	17.2289	0
2024-05-16 05:50:00	17.2289	17.22957	17.2289	0
2024-05-16 05:55:00	17.2356	17.23024	17.2356	0
2024-05-16 06:00:00	17.2289	17.23024	17.2289	0
2024-05-16 06:05:00	17.2289	17.23024	17.2289	0
2024-05-16 06:10:00	17.2289	17.22957	17.2289	0
2024-05-16 06:15:00	17.2289	17.22957	17.2289	0
2024-05-16 06:20:00	17.2356	17.23024	17.2356	0
2024-05-16 06:25:00	17.2356	17.23091	17.2356	0
2024-05-16 06:30:00	17.2356	17.23158	17.2356	0
2024-05-16 06:35:00	17.2356	17.23225	17.2356	0
2024-05-16 06:40:00	17.2289	17.23225	17.2289	0
2024-05-16 06:45:00	17.2356	17.23225	17.2356	0
2024-05-16 06:50:00	17.2289	17.23225	17.2289	0
2024-05-16 06:55:00	17.2356	17.23292	17.2356	0
2024-05-16 07:00:00	17.2423	17.23426	17.2423	0
2024-05-16 07:05:00	17.2356	17.23493	17.2356	0
2024-05-16 07:10:00	17.2356	17.23493	17.2356	0
2024-05-16 07:15:00	17.2423	17.2356	17.2423	0
2024-05-16 07:20:00	17.2356	17.2356	17.2356	0
2024-05-16 07:25:00	17.2423	17.23627	17.2423	0
2024-05-16 07:30:00	17.2423	17.23761	17.2423	0
2024-05-16 07:35:00	17.2423	17.23828	17.2423	0
2024-05-16 07:40:00	17.2423	17.23962	17.2423	0
2024-05-16 07:45:00	17.2423	17.24029	17.2423	0
2024-05-16 07:50:00	17.249	17.24096	17.249	0
2024-05-16 07:55:00	17.2423	17.24163	17.2423	0
2024-05-16 08:00:00	17.249	17.24297	17.249	0
2024-05-16 08:05:00	17.249	17.24364	17.249	0
2024-05-16 08:10:00	17.249	17.24498	17.249	0
2024-05-16 08:15:00	17.249	17.24565	17.249	0
2024-05-16 08:20:00	17.249	17.24632	17.249	0
2024-05-16 08:25:00	17.249	17.24699	17.249	0
2024-05-16 08:30:00	17.249	17.24766	17.249	0
2024-05-16 08:35:00	17.249	17.24833	17.249	0
2024-05-16 08:40:00	17.249	17.24833	17.249	0
2024-05-16 08:45:00	17.2557	17.24967	17.2557	0
2024-05-16 08:50:00	17.2557	17.25034	17.2557	0
2024-05-16 08:55:00	17.2557	17.25101	17.2557	0
2024-05-16 09:00:00	17.2557	17.25168	17.2557	0
2024-05-16 09:05:00	17.2623	17.25301	17.2623	0
2024-05-16 09:10:00	17.2623	17.25434	17.2623	0
2024-05-16 09:15:00	17.2557	17.25501	17.2557	0
2024-05-16 09:20:00	17.2557	17.25568	17.2557	0
2024-05-16 09:25:00	17.2557	17.25635	17.2557	0
2024-05-16 09:30:00	17.2623	17.25768	17.2623	0
2024-05-16 09:35:00	17.2623	17.25834	17.2623	0
2024-05-16 09:40:00	17.2623	17.259	17.2623	0
2024-05-16 09:45:00	17.2623	17.25966	17.2623	0
2024-05-16 09:50:00	17.2623	17.26032	17.2623	0
2024-05-16 09:55:00	17.2623	17.26032	17.2623	0
2024-05-16 10:00:00	17.269	17.26099	17.269	0
2024-05-16 10:05:00	17.269	17.26232	17.269	0
2024-05-16 10:10:00	17.269	17.26365	17.269	0
2024-05-16 10:15:00	17.2623	17.26431	17.2623	0
2024-05-16 10:20:00	17.269	17.26498	17.269	0
2024-05-16 10:25:00	17.269	17.26565	17.269	0
2024-05-16 10:30:00	17.269	17.26632	17.269	0
2024-05-16 10:35:00	17.269	17.26699	17.269	0
2024-05-16 10:40:00	17.269	17.26766	17.269	0
2024-05-16 10:45:00	17.269	17.26833	17.269	0
2024-05-16 10:50:00	17.269	17.26833	17.269	0
2024-05-16 10:55:00	17.269	17.26833	17.269	0
2024-05-16 11:00:00	17.269	17.26833	17.269	0
2024-05-16 11:05:00	17.269	17.269	17.269	0
2024-05-16 11:10:00	17.269	17.269	17.269	0
2024-05-16 11:15:00	17.2757	17.26967	17.2757	0
2024-05-16 11:20:00	17.269	17.26967	17.269	0
2024-05-16 11:25:00	17.269	17.26967	17.269	0
2024-05-16 11:30:00	17.269	17.26967	17.269	0
2024-05-16 11:35:00	17.269	17.26967	17.269	0
2024-05-16 11:40:00	17.2757	17.27034	17.2757	0
2024-05-16 11:45:00	17.2757	17.27101	17.2757	0
2024-05-16 11:50:00	17.269	17.27101	17.269	0
2024-05-16 11:55:00	17.2757	17.27168	17.2757	0
2024-05-16 12:00:00	17.2757	17.27235	17.2757	0
2024-05-16 12:05:00	17.2824	17.27302	17.2824	0
2024-05-16 12:10:00	17.2757	17.27369	17.2757	0
2024-05-16 12:15:00	17.2824	17.27503	17.2824	0
2024-05-16 12:20:00	17.2757	17.2757	17.2757	0
2024-05-16 12:25:00	17.2824	17.27704	17.2824	0
2024-05-16 12:30:00	17.2824	17.27771	17.2824	0
2024-05-16 12:35:00	17.2824	17.27838	17.2824	0
2024-05-16 12:40:00	17.2824	17.27972	17.2824	0
2024-05-16 12:45:00	17.2824	17.28039	17.2824	0
2024-05-16 12:50:00	17.2824	17.28106	17.2824	0
2024-05-16 12:55:00	17.2824	17.28106	17.2824	0
2024-05-16 13:00:00	17.2757	17.28106	17.2757	0
2024-05-16 13:05:00	17.2824	17.28106	17.2824	0
2024-05-16 13:10:00	17.2824	17.28173	17.2824	0
2024-05-16 13:15:00	17.2824	17.28173	17.2824	0
2024-05-16 13:20:00	17.2824	17.28173	17.2824	0
2024-05-16 13:25:00	17.2891	17.2824	17.2891	0
2024-05-16 13:30:00	17.2824	17.2824	17.2824	0
2024-05-16 13:35:00	17.2824	17.2824	17.2824	0
2024-05-16 13:40:00	17.2891	17.28307	17.2891	0
2024-05-16 13:45:00	17.2891	17.28374	17.2891	0
2024-05-16 13:50:00	17.2824	17.28441	17.2824	0
2024-05-16 13:55:00	17.2891	17.28508	17.2891	0
2024-05-16 14:00:00	17.2957	17.28641	17.2957	0
2024-05-16 14:05:00	17.2891	17.28708	17.2891	0
2024-05-16 14:10:00	17.2957	17.28841	17.2957	0
2024-05-16 14:15:00	17.2891	17.28841	17.2891	0
2024-05-16 14:20:00	17.2891	17.28908	17.2891	0
2024-05-16 14:25:00	17.2891	17.28975	17.2891	0
2024-05-16 14:30:00	17.2957	17.29041	17.2957	0
2024-05-16 14:35:00	17.2957	17.29107	17.2957	0
2024-05-16 14:40:00	17.2891	17.29174	17.2891	0
2024-05-16 14:45:00	17.2957	17.2924	17.2957	0
2024-05-16 14:50:00	17.2957	17.2924	17.2957	0
2024-05-16 14:55:00	17.2957	17.29306	17.2957	0
2024-05-16 15:00:00	17.2891	17.2924	17.2891	0
2024-05-16 15:05:00	17.2891	17.2924	17.2891	0
2024-05-16 15:10:00	17.2957	17.29306	17.2957	0
2024-05-16 15:15:00	17.2957	17.29372	17.2957	0
2024-05-16 15:20:00	17.2891	17.29306	17.2891	0
2024-05-16 15:25:00	17.2957	17.29306	17.2957	0
2024-05-16 15:30:00	17.2957	17.29372	17.2957	0
2024-05-16 15:35:00	17.2957	17.29372	17.2957	0
2024-05-16 15:40:00	17.2957	17.29372	17.2957	0
2024-05-16 15:45:00	17.2957	17.29372	17.2957	0
2024-05-16 15:50:00	17.2957	17.29438	17.2957	0
2024-05-16 15:55:00	17.2957	17.29504	17.2957	0
2024-05-16 16:00:00	17.2957	17.29504	17.2957	0
2024-05-16 16:05:00	17.3024	17.29571	17.3024	0
2024-05-16 16:10:00	17.2957	17.29637	17.2957	0
2024-05-16 16:15:00	17.2957	17.29637	17.2957	0
2024-05-16 16:20:00	17.2957	17.29637	17.2957	0
2024-05-16 16:25:00	17.2957	17.29637	17.2957	0
2024-05-16 16:30:00	17.2957	17.29637	17.2957	0
2024-05-16 16:35:00	17.2957	17.29637	17.2957	0
2024-05-16 16:40:00	17.2957	17.29637	17.2957	0
2024-05-16 16:45:00	17.2957	17.29637	17.2957	0
2024-05-16 16:50:00	17.3024	17.29704	17.3024	0
2024-05-16 16:55:00	17.2957	17.29637	17.2957	0
2024-05-16 17:00:00	17.2957	17.29637	17.2957	0
2024-05-16 17:05:00	17.3024	17.29704	17.3024	0
2024-05-16 17:10:00	17.2957	17.29704	17.2957	0
2024-05-16 17:15:00	17.3024	17.29771	17.3024	0
2024-05-16 17:20:00	17.3024	17.29838	17.3024	0
2024-05-16 17:25:00	17.2957	17.29838	17.2957	0
2024-05-16 17:30:00	17.3091	17.29972	17.3091	0
2024-05-16 17:35:00	17.2957	17.29972	17.2957	0
2024-05-16 17:40:00	17.3024	17.29972	17.3024	0
2024-05-16 17:45:00	17.3024	17.30039	17.3024	0
2024-05-16 17:50:00	17.2957	17.30039	17.2957	0
2024-05-16 17:55:00	17.3024	17.30039	17.3024	0
2024-05-16 18:00:00	17.2957	17.30039	17.2957	0
2024-05-16 18:05:00	17.3024	17.30039	17.3024	0
2024-05-16 18:10:00	17.2957	17.29972	17.2957	0
2024-05-16 18:15:00	17.3024	17.30039	17.3024	0
2024-05-16 18:20:00	17.3024	17.29972	17.3024	0
2024-05-16 18:25:00	17.3024	17.30039	17.3024	0
2024-05-16 18:30:00	17.3024	17.30039	17.3024	0
2024-05-16 18:35:00	17.3091	17.30106	17.3091	0
2024-05-16 18:40:00	17.3024	17.30173	17.3024	0
2024-05-16 18:45:00	17.3091	17.3024	17.3091	0
2024-05-16 18:50:00	17.2957	17.3024	17.2957	0
2024-05-16 18:55:00	17.3091	17.30307	17.3091	0
2024-05-16 19:00:00	17.2957	17.30307	17.2957	0
2024-05-16 19:05:00	17.3024	17.30307	17.3024	0
2024-05-16 19:10:00	17.3091	17.30374	17.3091	0
2024-05-16 19:15:00	17.3024	17.30374	17.3024	0
2024-05-16 19:20:00	17.3024	17.30374	17.3024	0
2024-05-16 19:25:00	17.3024	17.30307	17.3024	0
2024-05-16 19:30:00	17.2957	17.3024	17.2957	0
2024-05-16 19:35:00	17.3091	17.3024	17.3091	0
2024-05-16 19:40:00	17.3091	17.30374	17.3091	0
2024-05-16 19:45:00	17.3024	17.30307	17.3024	0
2024-05-16 19:50:00	17.3091	17.30441	17.3091	0
2024-05-16 19:55:00	17.3024	17.30441	17.3024	0
2024-05-16 20:00:00	17.3024	17.30374	17.3024	0
2024-05-16 20:05:00	17.3024	17.30374	17.3024	0
2024-05-16 20:10:00	17.3024	17.30374	17.3024	0
2024-05-16 20:15:00	17.2957	17.30307	17.2957	0
2024-05-16 20:20:00	17.3024	17.30374	17.3024	0
2024-05-16 20:25:00	17.3024	17.30307	17.3024	0
2024-05-16 20:30:00	17.3024	17.3024	17.3024	0
2024-05-16 20:35:00	17.3024	17.3024	17.3024	0
2024-05-16 20:40:00	17.2957	17.30106	17.2957	0
2024-05-16 20:45:00	17.3091	17.30173	17.3091	0
2024-05-16 20:50:00	17.3024	17.30173	17.3024	0
2024-05-16 20:55:00	17.3091	17.3024	17.3091	0
2024-05-16 21:00:00	17.3024	17.3024	17.3024	0
2024-05-16 21:05:00	17.3091	17.30374	17.3091	0
2024-05-16 21:10:00	17.2957	17.30307	17.2957	0
2024-05-16 21:15:00	17.3024	17.30307	17.3024	0
2024-05-16 21:20:00	17.2957	17.3024	17.2957	0
2024-05-16 21:25:00	17.3024	17.3024	17.3024	0
2024-05-16 21:30:00	17.3024	17.30307	17.3024	0
2024-05-16 21:35:00	17.2957	17.30173	17.2957	0
2024-05-16 21:40:00	17.3024	17.30173	17.3024	0
2024-05-16 21:45:00	17.3091	17.30173	17.3091	0
2024-05-16 21:50:00	17.3024	17.30173	17.3024	0
2024-05-16 21:55:00	17.3024	17.30106	17.3024	0
2024-05-16 22:00:00	17.2957	17.30106	17.2957	0
2024-05-16 22:05:00	17.3024	17.30106	17.3024	0
2024-05-16 22:10:00	17.2957	17.30106	17.2957	0
2024-05-16 22:15:00	17.2957	17.30039	17.2957	0
2024-05-16 22:20:00	17.3024	17.30039	17.3024	0
2024-05-16 22:25:00	17.3024	17.30106	17.3024	0
2024-05-16 22:30:00	17.2957	17.30039	17.2957	0
2024-05-16 22:35:00	17.3024	17.29972	17.3024	0
2024-05-16 22:40:00	17.2957	17.29905	17.2957	0
2024-05-16 22:45:00	17.2957	17.29838	17.2957	0
2024-05-16 22:50:00	17.2957	17.29838	17.2957	0
2024-05-16 22:55:00	17.2957	17.29771	17.2957	0
2024-05-16 23:00:00	17.3024	17.29838	17.3024	0
2024-05-16 23:05:00	17.3024	17.29905	17.3024	0
2024-05-16 23:10:00	17.2957	17.29838	17.2957	0
2024-05-16 23:15:00	17.2957	17.29771	17.2957	0
2024-05-16 23:20:00	17.3024	17.29838	17.3024	0
2024-05-16 23:25:00	17.2957	17.29771	17.2957	0
2024-05-16 23:30:00	17.2957	17.29771	17.2957	0
2024-05-16 23:35:00	17.2957	17.29771	17.2957	0
2024-05-16 23:40:00	17.2957	17.29771	17.2957	0
2024-05-16 23:45:00	17.2957	17.29771	17.2957	0
2024-05-16 23:50:00	17.2957	17.29704	17.2957	0
2024-05-16 23:55:00	17.2957	17.29637	17.2957	0
2024-05-17 00:00:00	17.2957	17.29637	17.2957	0
2024-05-17 00:05:00	17.2957	17.29637	17.2957	0
2024-05-17 00:10:00	17.3024	17.29637	17.3024	0
2024-05-17 00:15:00	17.2957	17.29637	17.2957	0
2024-05-17 00:20:00	17.2957	17.29637	17.2957	0
2024-05-17 00:25:00	17.2957	17.29637	17.2957	0
2024-05-17 00:30:00	17.2957	17.29637	17.2957	0
2024-05-17 00:35:00	17.2957	17.29637	17.2957	0
2024-05-17 00:40:00	17.2957	17.29637	17.2957	0
2024-05-17 00:45:00	17.2957	17.29637	17.2957	0
2024-05-17 00:50:00	17.3024	17.29704	17.3024	0
2024-05-17 00:55:00	17.2957	17.29704	17.2957	0
2024-05-17 01:00:00	17.2957	17.29637	17.2957	0
2024-05-17 01:05:00	17.3024	17.29704	17.3024	0
2024-05-17 01:10:00	17.2957	17.29704	17.2957	0
2024-05-17 01:15:00	17.2957	17.29704	17.2957	0
2024-05-17 01:20:00	17.2957	17.29704	17.2957	0
2024-05-17 01:25:00	17.3024	17.29771	17.3024	0
2024-05-17 01:30:00	17.2957	17.29771	17.2957	0
2024-05-17 01:35:00	17.2957	17.29771	17.2957	0
2024-05-17 01:40:00	17.2957	17.29704	17.2957	0
2024-05-17 01:45:00	17.2957	17.29704	17.2957	0
2024-05-17 01:50:00	17.2957	17.29704	17.2957	0
2024-05-17 01:55:00	17.2957	17.29637	17.2957	0
2024-05-17 02:00:00	17.2957	17.29637	17.2957	0
2024-05-17 02:05:00	17.2957	17.29637	17.2957	0
2024-05-17 02:10:00	17.2957	17.29637	17.2957	0
2024-05-17 02:15:00	17.2891	17.29504	17.2891	0
2024-05-17 02:20:00	17.2957	17.29504	17.2957	0
2024-05-17 02:25:00	17.2957	17.29504	17.2957	0
2024-05-17 02:30:00	17.2891	17.29438	17.2891	0
2024-05-17 02:35:00	17.2957	17.29438	17.2957	0
2024-05-17 02:40:00	17.2957	17.29438	17.2957	0
2024-05-17 02:45:00	17.2957	17.29438	17.2957	0
2024-05-17 02:50:00	17.2891	17.29372	17.2891	0
2024-05-17 02:55:00	17.2891	17.29306	17.2891	0
2024-05-17 03:00:00	17.2957	17.29306	17.2957	0
2024-05-17 03:05:00	17.2957	17.29372	17.2957	0
2024-05-17 03:10:00	17.2891	17.29306	17.2891	0
2024-05-17 03:15:00	17.2891	17.2924	17.2891	0
2024-05-17 03:20:00	17.2957	17.29306	17.2957	0
2024-05-17 03:25:00	17.2957	17.29306	17.2957	0
2024-05-17 03:30:00	17.2957	17.29306	17.2957	0
2024-05-17 03:35:00	17.2891	17.2924	17.2891	0
2024-05-17 03:40:00	17.2957	17.29306	17.2957	0
2024-05-17 03:45:00	17.2957	17.29372	17.2957	0
2024-05-17 03:50:00	17.2957	17.29372	17.2957	0
2024-05-17 03:55:00	17.2957	17.29372	17.2957	0
2024-05-17 04:00:00	17.2891	17.29372	17.2891	0
2024-05-17 04:05:00	17.2824	17.29305	17.2824	0
2024-05-17 04:10:00	17.2957	17.29305	17.2957	0
2024-05-17 04:15:00	17.2957	17.29305	17.2957	0
2024-05-17 04:20:00	17.2891	17.29239	17.2891	0
2024-05-17 04:25:00	17.2891	17.29239	17.2891	0
2024-05-17 04:30:00	17.2957	17.29239	17.2957	0
2024-05-17 04:35:00	17.2957	17.29239	17.2957	0
2024-05-17 04:40:00	17.2957	17.29239	17.2957	0
2024-05-17 04:45:00	17.2957	17.29239	17.2957	0
2024-05-17 04:50:00	17.2957	17.29305	17.2957	0
2024-05-17 04:55:00	17.2957	17.29438	17.2957	0
2024-05-17 05:00:00	17.2957	17.29438	17.2957	0
2024-05-17 05:05:00	17.2891	17.29372	17.2891	0
2024-05-17 05:10:00	17.2891	17.29372	17.2891	0
2024-05-17 05:15:00	17.2891	17.29372	17.2891	0
2024-05-17 05:20:00	17.2891	17.29306	17.2891	0
2024-05-17 05:25:00	17.2891	17.2924	17.2891	0
2024-05-17 05:30:00	17.2891	17.29174	17.2891	0
2024-05-17 05:35:00	17.2824	17.29041	17.2824	0
2024-05-17 05:40:00	17.2891	17.28975	17.2891	0
2024-05-17 05:45:00	17.2824	17.28842	17.2824	0
2024-05-17 05:50:00	17.2891	17.28776	17.2891	0
2024-05-17 05:55:00	17.2824	17.28709	17.2824	0
2024-05-17 06:00:00	17.2891	17.28709	17.2891	0
2024-05-17 06:05:00	17.2891	17.28709	17.2891	0
2024-05-17 06:10:00	17.2891	17.28709	17.2891	0
2024-05-17 06:15:00	17.2824	17.28642	17.2824	0
2024-05-17 06:20:00	17.2957	17.28708	17.2957	0
2024-05-17 06:25:00	17.2957	17.28841	17.2957	0
2024-05-17 06:30:00	17.2957	17.28907	17.2957	0
2024-05-17 06:35:00	17.2891	17.28974	17.2891	0
2024-05-17 06:40:00	17.2891	17.28974	17.2891	0
2024-05-17 06:45:00	17.2891	17.29041	17.2891	0
2024-05-17 06:50:00	17.2891	17.29041	17.2891	0
2024-05-17 06:55:00	17.2891	17.29041	17.2891	0
2024-05-17 07:00:00	17.2957	17.29107	17.2957	0
2024-05-17 07:05:00	17.2891	17.29174	17.2891	0
2024-05-17 07:10:00	17.2891	17.29108	17.2891	0
2024-05-17 07:15:00	17.2891	17.29042	17.2891	0
2024-05-17 07:20:00	17.2824	17.28909	17.2824	0
2024-05-17 07:25:00	17.2957	17.28975	17.2957	0
2024-05-17 07:30:00	17.2824	17.28908	17.2824	0
2024-05-17 07:35:00	17.2824	17.28841	17.2824	0
2024-05-17 07:40:00	17.2957	17.28907	17.2957	0
2024-05-17 07:45:00	17.2957	17.28973	17.2957	0
2024-05-17 07:50:00	17.2891	17.28907	17.2891	0
2024-05-17 07:55:00	17.2891	17.28907	17.2891	0
2024-05-17 08:00:00	17.2891	17.28907	17.2891	0
2024-05-17 08:05:00	17.2824	17.2884	17.2824	0
2024-05-17 08:10:00	17.2891	17.28907	17.2891	0
2024-05-17 08:15:00	17.2891	17.28841	17.2891	0
2024-05-17 08:20:00	17.2891	17.28908	17.2891	0
2024-05-17 08:25:00	17.2891	17.28975	17.2891	0
2024-05-17 08:30:00	17.2891	17.28909	17.2891	0
2024-05-17 08:35:00	17.2891	17.28843	17.2891	0
2024-05-17 08:40:00	17.2891	17.28843	17.2891	0
2024-05-17 08:45:00	17.2891	17.28843	17.2891	0
2024-05-17 08:50:00	17.2824	17.28776	17.2824	0
2024-05-17 08:55:00	17.2891	17.28843	17.2891	0
2024-05-17 09:00:00	17.2891	17.28843	17.2891	0
2024-05-17 09:05:00	17.2957	17.28909	17.2957	0
2024-05-17 09:10:00	17.2891	17.28909	17.2891	0
2024-05-17 09:15:00	17.2957	17.28975	17.2957	0
2024-05-17 09:20:00	17.2891	17.28975	17.2891	0
2024-05-17 09:25:00	17.2891	17.28975	17.2891	0
2024-05-17 09:30:00	17.2891	17.28975	17.2891	0
2024-05-17 09:35:00	17.2891	17.28975	17.2891	0
2024-05-17 09:40:00	17.2891	17.29042	17.2891	0
2024-05-17 09:45:00	17.2891	17.29042	17.2891	0
2024-05-17 09:50:00	17.2957	17.29108	17.2957	0
2024-05-17 09:55:00	17.2891	17.29042	17.2891	0
2024-05-17 10:00:00	17.2891	17.29042	17.2891	0
2024-05-17 10:05:00	17.2891	17.28976	17.2891	0
2024-05-17 10:10:00	17.2824	17.28909	17.2824	0
2024-05-17 10:15:00	17.2891	17.28909	17.2891	0
2024-05-17 10:20:00	17.2891	17.28909	17.2891	0
2024-05-17 10:25:00	17.2957	17.28975	17.2957	0
2024-05-17 10:30:00	17.2891	17.28975	17.2891	0
2024-05-17 10:35:00	17.2824	17.28908	17.2824	0
2024-05-17 10:40:00	17.2891	17.28842	17.2891	0
2024-05-17 10:45:00	17.2891	17.28842	17.2891	0
2024-05-17 10:50:00	17.2891	17.28842	17.2891	0
2024-05-17 10:55:00	17.2957	17.28908	17.2957	0
2024-05-17 11:00:00	17.2891	17.28975	17.2891	0
2024-05-17 11:05:00	17.2957	17.29041	17.2957	0
2024-05-17 11:10:00	17.2957	17.29107	17.2957	0
2024-05-17 11:15:00	17.2957	17.29107	17.2957	0
2024-05-17 11:20:00	17.2957	17.29173	17.2957	0
2024-05-17 11:25:00	17.2891	17.2924	17.2891	0
2024-05-17 11:30:00	17.2957	17.29306	17.2957	0
2024-05-17 11:35:00	17.2891	17.29306	17.2891	0
2024-05-17 11:40:00	17.2891	17.29306	17.2891	0
2024-05-17 11:45:00	17.2891	17.2924	17.2891	0
2024-05-17 11:50:00	17.2957	17.29306	17.2957	0
2024-05-17 11:55:00	17.2957	17.29306	17.2957	0
2024-05-17 12:00:00	17.2957	17.29306	17.2957	0
2024-05-17 12:05:00	17.2957	17.29306	17.2957	0
2024-05-17 12:10:00	17.2957	17.29306	17.2957	0
2024-05-17 12:15:00	17.2891	17.29306	17.2891	0
2024-05-17 12:20:00	17.2891	17.2924	17.2891	0
2024-05-17 12:25:00	17.2957	17.29306	17.2957	0
2024-05-17 12:30:00	17.2957	17.29372	17.2957	0
2024-05-17 12:35:00	17.2891	17.29372	17.2891	0
2024-05-17 12:40:00	17.2957	17.29372	17.2957	0
2024-05-17 12:45:00	17.2891	17.29306	17.2891	0
2024-05-17 12:50:00	17.2957	17.29306	17.2957	0
2024-05-17 12:55:00	17.2957	17.29306	17.2957	0
2024-05-17 13:00:00	17.2957	17.29306	17.2957	0
2024-05-17 13:05:00	17.2957	17.29372	17.2957	0
2024-05-17 13:10:00	17.2957	17.29438	17.2957	0
2024-05-17 13:15:00	17.2891	17.29372	17.2891	0
2024-05-17 13:20:00	17.2957	17.29372	17.2957	0
2024-05-17 13:25:00	17.2957	17.29438	17.2957	0
2024-05-17 13:30:00	17.2891	17.29372	17.2891	0
2024-05-17 13:35:00	17.2957	17.29438	17.2957	0
2024-05-17 13:40:00	17.2957	17.29438	17.2957	0
2024-05-17 13:45:00	17.2962	17.29443	17.2962	0
2024-05-17 13:50:00	17.296	17.29446	17.296	0
2024-05-17 13:55:00	17.2959	17.29448	17.2959	0
2024-05-17 14:00:00	17.2958	17.29449	17.2958	0
2024-05-17 14:05:00	17.2958	17.29516	17.2958	0
2024-05-17 14:10:00	17.2962	17.29521	17.2962	0
2024-05-17 14:15:00	17.2961	17.29525	17.2961	0
2024-05-17 14:20:00	17.2959	17.29593	17.2959	0
2024-05-17 14:25:00	17.2959	17.29595	17.2959	0
2024-05-17 14:30:00	17.2958	17.29596	17.2958	0
2024-05-17 14:35:00	17.2958	17.29592	17.2958	0
2024-05-17 14:40:00	17.2891	17.29523	17.2891	0
2024-05-17 14:45:00	17.2958	17.29522	17.2958	0
2024-05-17 14:50:00	17.2957	17.29521	17.2957	0
2024-05-17 14:55:00	17.2957	17.2952	17.2957	0
2024-05-17 15:00:00	17.2957	17.29515	17.2957	0
2024-05-17 15:05:00	17.2957	17.29511	17.2957	0
2024-05-17 15:10:00	17.2957	17.29509	17.2957	0
2024-05-17 15:15:00	17.2957	17.29507	17.2957	0
2024-05-17 15:20:00	17.2957	17.29506	17.2957	0
2024-05-17 15:25:00	17.2957	17.29505	17.2957	0
2024-05-17 15:30:00	17.2957	17.29571	17.2957	0
2024-05-17 15:35:00	17.2957	17.2957	17.2957	0
2024-05-17 15:40:00	17.2957	17.2957	17.2957	0
2024-05-17 15:45:00	17.2891	17.29504	17.2891	0
2024-05-17 15:50:00	17.2957	17.29504	17.2957	0
2024-05-17 15:55:00	17.3024	17.29571	17.3024	0
2024-05-17 16:00:00	17.2957	17.29571	17.2957	0
2024-05-17 16:05:00	17.2957	17.29571	17.2957	0
2024-05-17 16:10:00	17.2957	17.29571	17.2957	0
2024-05-17 16:15:00	17.2957	17.29571	17.2957	0
2024-05-17 16:20:00	17.2957	17.29571	17.2957	0
2024-05-17 16:25:00	17.2957	17.29571	17.2957	0
2024-05-17 16:30:00	17.2957	17.29571	17.2957	0
2024-05-17 16:35:00	17.2957	17.29637	17.2957	0
2024-05-17 16:40:00	17.2957	17.29637	17.2957	0
2024-05-17 16:45:00	17.2957	17.2957	17.2957	0
2024-05-17 16:50:00	17.2957	17.2957	17.2957	0
2024-05-17 16:55:00	17.2957	17.2957	17.2957	0
2024-05-17 17:00:00	17.2957	17.2957	17.2957	0
2024-05-17 17:05:00	17.2957	17.2957	17.2957	0
2024-05-17 17:10:00	17.2957	17.2957	17.2957	0
2024-05-17 17:15:00	17.2957	17.2957	17.2957	0
2024-05-17 17:20:00	17.3024	17.29637	17.3024	0
2024-05-17 17:25:00	17.3024	17.29704	17.3024	0
2024-05-17 17:30:00	17.3024	17.29771	17.3024	0
2024-05-17 17:35:00	17.2957	17.29771	17.2957	0
2024-05-17 17:40:00	17.3024	17.29838	17.3024	0
2024-05-17 17:45:00	17.2957	17.29838	17.2957	0
2024-05-17 17:50:00	17.3024	17.29905	17.3024	0
2024-05-17 17:55:00	17.2957	17.29905	17.2957	0
2024-05-17 18:00:00	17.2957	17.29905	17.2957	0
2024-05-17 18:05:00	17.2957	17.29905	17.2957	0
2024-05-17 18:10:00	17.2957	17.29838	17.2957	0
2024-05-17 18:15:00	17.2957	17.29771	17.2957	0
2024-05-17 18:20:00	17.2957	17.29704	17.2957	0
2024-05-17 18:25:00	17.2957	17.29704	17.2957	0
2024-05-17 18:30:00	17.2957	17.29637	17.2957	0
2024-05-17 18:35:00	17.2957	17.29637	17.2957	0
2024-05-17 18:40:00	17.3024	17.29637	17.3024	0
2024-05-17 18:45:00	17.2957	17.29637	17.2957	0
2024-05-17 18:50:00	17.2957	17.29637	17.2957	0
2024-05-17 18:55:00	17.2957	17.29637	17.2957	0
2024-05-17 19:00:00	17.3024	17.29704	17.3024	0
2024-05-17 19:05:00	17.3024	17.29771	17.3024	0
2024-05-17 19:10:00	17.2957	17.29771	17.2957	0
2024-05-17 19:15:00	17.2957	17.29771	17.2957	0
2024-05-17 19:20:00	17.3024	17.29838	17.3024	0
2024-05-17 19:25:00	17.3024	17.29905	17.3024	0
2024-05-17 19:30:00	17.3024	17.29905	17.3024	0
2024-05-17 19:35:00	17.2957	17.29905	17.2957	0
2024-05-17 19:40:00	17.2957	17.29905	17.2957	0
2024-05-17 19:45:00	17.3024	17.29972	17.3024	0
2024-05-17 19:50:00	17.2957	17.29905	17.2957	0
2024-05-17 19:55:00	17.3024	17.29905	17.3024	0
2024-05-17 20:00:00	17.3024	17.29972	17.3024	0
2024-05-17 20:05:00	17.3024	17.30039	17.3024	0
2024-05-17 20:10:00	17.2957	17.29972	17.2957	0
2024-05-17 20:15:00	17.2957	17.29905	17.2957	0
2024-05-17 20:20:00	17.2957	17.29838	17.2957	0
2024-05-17 20:25:00	17.2957	17.29838	17.2957	0
2024-05-17 20:30:00	17.2957	17.29838	17.2957	0
2024-05-17 20:35:00	17.2957	17.29771	17.2957	0
2024-05-17 20:40:00	17.2957	17.29771	17.2957	0
2024-05-17 20:45:00	17.2957	17.29704	17.2957	0
2024-05-17 20:50:00	17.2957	17.29637	17.2957	0
2024-05-17 20:55:00	17.3024	17.29637	17.3024	0
2024-05-17 21:00:00	17.3024	17.29704	17.3024	0
2024-05-17 21:05:00	17.2957	17.29704	17.2957	0
2024-05-17 21:10:00	17.2957	17.29704	17.2957	0
2024-05-17 21:15:00	17.2957	17.29704	17.2957	0
2024-05-17 21:20:00	17.2957	17.29704	17.2957	0
2024-05-17 21:25:00	17.2957	17.29704	17.2957	0
2024-05-17 21:30:00	17.2957	17.29704	17.2957	0
2024-05-17 21:35:00	17.2957	17.29704	17.2957	0
2024-05-17 21:40:00	17.2957	17.29704	17.2957	0
2024-05-17 21:45:00	17.2957	17.29637	17.2957	0
2024-05-17 21:50:00	17.2957	17.2957	17.2957	0
2024-05-17 21:55:00	17.2957	17.2957	17.2957	0
2024-05-17 22:00:00	17.2891	17.29504	17.2891	0
2024-05-17 22:05:00	17.2957	17.29504	17.2957	0
2024-05-17 22:10:00	17.2957	17.29504	17.2957	0
2024-05-17 22:15:00	17.2957	17.29504	17.2957	0
2024-05-17 22:20:00	17.2957	17.29504	17.2957	0
2024-05-17 22:25:00	17.2957	17.29504	17.2957	0
2024-05-17 22:30:00	17.2957	17.29504	17.2957	0
2024-05-17 22:35:00	17.2957	17.29504	17.2957	0
2024-05-17 22:40:00	17.2957	17.29504	17.2957	0
2024-05-17 22:45:00	17.2891	17.29438	17.2891	0
2024-05-17 22:50:00	17.2957	17.29504	17.2957	0
2024-05-17 22:55:00	17.2957	17.29504	17.2957	0
2024-05-17 23:00:00	17.2957	17.29504	17.2957	0
2024-05-17 23:05:00	17.2957	17.29504	17.2957	0
2024-05-17 23:10:00	17.2957	17.29504	17.2957	0
2024-05-17 23:15:00	17.2957	17.29504	17.2957	0
2024-05-17 23:20:00	17.2957	17.29504	17.2957	0
2024-05-17 23:25:00	17.2891	17.29438	17.2891	0
2024-05-17 23:30:00	17.2891	17.29372	17.2891	0
2024-05-17 23:35:00	17.2957	17.29438	17.2957	0
2024-05-17 23:40:00	17.2891	17.29372	17.2891	0
2024-05-17 23:45:00	17.2957	17.29372	17.2957	0
2024-05-17 23:50:00	17.2891	17.29306	17.2891	0
2024-05-17 23:55:00	17.2957	17.29306	17.2957	0
2024-05-18 00:00:00	17.2957	17.29306	17.2957	0
2024-05-18 00:05:00	17.2957	17.29306	17.2957	0
2024-05-18 00:10:00	17.2891	17.2924	17.2891	0
2024-05-18 00:15:00	17.2891	17.2924	17.2891	0
2024-05-18 00:20:00	17.2891	17.2924	17.2891	0
2024-05-18 00:25:00	17.2891	17.29174	17.2891	0
2024-05-18 00:30:00	17.2957	17.2924	17.2957	0
2024-05-18 00:35:00	17.2891	17.29174	17.2891	0
2024-05-18 00:40:00	17.2891	17.29174	17.2891	0
2024-05-18 00:45:00	17.2891	17.29108	17.2891	0
2024-05-18 00:50:00	17.2824	17.28975	17.2824	0
2024-05-18 00:55:00	17.2891	17.28909	17.2891	0
2024-05-18 01:00:00	17.2824	17.28842	17.2824	0
2024-05-18 01:05:00	17.2891	17.28842	17.2891	0
2024-05-18 01:10:00	17.2824	17.28775	17.2824	0
2024-05-18 01:15:00	17.2957	17.28841	17.2957	0
2024-05-18 01:20:00	17.2891	17.28775	17.2891	0
2024-05-18 01:25:00	17.2824	17.28708	17.2824	0
2024-05-18 01:30:00	17.2891	17.28708	17.2891	0
2024-05-18 01:35:00	17.2891	17.28708	17.2891	0
2024-05-18 01:40:00	17.2824	17.28708	17.2824	0
2024-05-18 01:45:00	17.2891	17.28708	17.2891	0
2024-05-18 01:50:00	17.2891	17.28775	17.2891	0
2024-05-18 01:55:00	17.2891	17.28775	17.2891	0
2024-05-18 02:00:00	17.2891	17.28842	17.2891	0
2024-05-18 02:05:00	17.2824	17.28709	17.2824	0
2024-05-18 02:10:00	17.2824	17.28642	17.2824	0
2024-05-18 02:15:00	17.2891	17.28709	17.2891	0
2024-05-18 02:20:00	17.2891	17.28709	17.2891	0
2024-05-18 02:25:00	17.2891	17.28709	17.2891	0
2024-05-18 02:30:00	17.2891	17.28776	17.2891	0
2024-05-18 02:35:00	17.2824	17.28709	17.2824	0
2024-05-18 02:40:00	17.2824	17.28642	17.2824	0
2024-05-18 02:45:00	17.2824	17.28575	17.2824	0
2024-05-18 02:50:00	17.2824	17.28508	17.2824	0
2024-05-18 02:55:00	17.2824	17.28508	17.2824	0
2024-05-18 03:00:00	17.2824	17.28508	17.2824	0
2024-05-18 03:05:00	17.2824	17.28441	17.2824	0
2024-05-18 03:10:00	17.2824	17.28374	17.2824	0
2024-05-18 03:15:00	17.2891	17.28374	17.2891	0
2024-05-18 03:20:00	17.2824	17.28307	17.2824	0
2024-05-18 03:25:00	17.2824	17.28307	17.2824	0
2024-05-18 03:30:00	17.2824	17.28307	17.2824	0
2024-05-18 03:35:00	17.2824	17.28307	17.2824	0
2024-05-18 03:40:00	17.2824	17.28307	17.2824	0
2024-05-18 03:45:00	17.2824	17.28307	17.2824	0
2024-05-18 03:50:00	17.2824	17.28307	17.2824	0
2024-05-18 03:55:00	17.2824	17.28307	17.2824	0
2024-05-18 04:00:00	17.2824	17.28307	17.2824	0
2024-05-18 04:05:00	17.2824	17.2824	17.2824	0
2024-05-18 04:10:00	17.2824	17.2824	17.2824	0
2024-05-18 04:15:00	17.2824	17.2824	17.2824	0
2024-05-18 04:20:00	17.2757	17.28173	17.2757	0
2024-05-18 04:25:00	17.2757	17.28106	17.2757	0
2024-05-18 04:30:00	17.2824	17.28106	17.2824	0
2024-05-18 04:35:00	17.2824	17.28106	17.2824	0
2024-05-18 04:40:00	17.2757	17.28039	17.2757	0
2024-05-18 04:45:00	17.2824	17.28039	17.2824	0
2024-05-18 04:50:00	17.2824	17.28039	17.2824	0
2024-05-18 04:55:00	17.2757	17.27972	17.2757	0
2024-05-18 05:00:00	17.2824	17.27972	17.2824	0
2024-05-18 05:05:00	17.2824	17.27972	17.2824	0
2024-05-18 05:10:00	17.2824	17.28039	17.2824	0
2024-05-18 05:15:00	17.2757	17.28039	17.2757	0
2024-05-18 05:20:00	17.2824	17.28039	17.2824	0
2024-05-18 05:25:00	17.2757	17.27972	17.2757	0
2024-05-18 05:30:00	17.2824	17.28039	17.2824	0
2024-05-18 05:35:00	17.269	17.27905	17.269	0
2024-05-18 05:40:00	17.2757	17.27838	17.2757	0
2024-05-18 05:45:00	17.2824	17.27905	17.2824	0
2024-05-18 05:50:00	17.2757	17.27838	17.2757	0
2024-05-18 05:55:00	17.2757	17.27771	17.2757	0
2024-05-18 06:00:00	17.269	17.27637	17.269	0
2024-05-18 06:05:00	17.2757	17.27637	17.2757	0
2024-05-18 06:10:00	17.269	17.27503	17.269	0
2024-05-18 06:15:00	17.2757	17.27503	17.2757	0
2024-05-18 06:20:00	17.2757	17.27436	17.2757	0
2024-05-18 06:25:00	17.2757	17.27503	17.2757	0
2024-05-18 06:30:00	17.269	17.27436	17.269	0
2024-05-18 06:35:00	17.2757	17.27369	17.2757	0
2024-05-18 06:40:00	17.2824	17.27436	17.2824	0
2024-05-18 06:45:00	17.2757	17.27436	17.2757	0
2024-05-18 06:50:00	17.2757	17.27503	17.2757	0
2024-05-18 06:55:00	17.2824	17.2757	17.2824	0
2024-05-18 07:00:00	17.2824	17.27704	17.2824	0
2024-05-18 07:05:00	17.269	17.27637	17.269	0
2024-05-18 07:10:00	17.269	17.2757	17.269	0
2024-05-18 07:15:00	17.269	17.27503	17.269	0
2024-05-18 07:20:00	17.2757	17.2757	17.2757	0
2024-05-18 07:25:00	17.2757	17.2757	17.2757	0
2024-05-18 07:30:00	17.2757	17.27503	17.2757	0
2024-05-18 07:35:00	17.269	17.27436	17.269	0
2024-05-18 07:40:00	17.2757	17.27436	17.2757	0
2024-05-18 07:45:00	17.2757	17.27369	17.2757	0
2024-05-18 07:50:00	17.2757	17.27302	17.2757	0
2024-05-18 07:55:00	17.2757	17.27369	17.2757	0
2024-05-18 08:00:00	17.2757	17.27436	17.2757	0
2024-05-18 08:05:00	17.2757	17.27503	17.2757	0
2024-05-18 08:10:00	17.2757	17.27503	17.2757	0
2024-05-18 08:15:00	17.2757	17.27503	17.2757	0
2024-05-18 08:20:00	17.2757	17.27503	17.2757	0
2024-05-18 08:25:00	17.2757	17.2757	17.2757	0
2024-05-18 08:30:00	17.2757	17.2757	17.2757	0
2024-05-18 08:35:00	17.2757	17.2757	17.2757	0
2024-05-18 08:40:00	17.2757	17.2757	17.2757	0
2024-05-18 08:45:00	17.269	17.27503	17.269	0
2024-05-18 08:50:00	17.2757	17.27503	17.2757	0
2024-05-18 08:55:00	17.2757	17.27503	17.2757	0
2024-05-18 09:00:00	17.2757	17.27503	17.2757	0
2024-05-18 09:05:00	17.2757	17.27503	17.2757	0
2024-05-18 09:10:00	17.2757	17.27503	17.2757	0
2024-05-18 09:15:00	17.2757	17.27503	17.2757	0
2024-05-18 09:20:00	17.269	17.27436	17.269	0
2024-05-18 09:25:00	17.2757	17.27436	17.2757	0
2024-05-18 09:30:00	17.2824	17.27503	17.2824	0
2024-05-18 09:35:00	17.2757	17.2757	17.2757	0
2024-05-18 09:40:00	17.2757	17.2757	17.2757	0
2024-05-18 09:45:00	17.2757	17.2757	17.2757	0
2024-05-18 09:50:00	17.2757	17.2757	17.2757	0
2024-05-18 09:55:00	17.2757	17.2757	17.2757	0
2024-05-18 10:00:00	17.269	17.27503	17.269	0
2024-05-18 10:05:00	17.2757	17.27503	17.2757	0
2024-05-18 10:10:00	17.269	17.27503	17.269	0
2024-05-18 10:15:00	17.269	17.27436	17.269	0
2024-05-18 10:20:00	17.2757	17.27369	17.2757	0
2024-05-18 10:25:00	17.2757	17.27369	17.2757	0
2024-05-18 10:30:00	17.2757	17.27369	17.2757	0
2024-05-18 10:35:00	17.2757	17.27369	17.2757	0
2024-05-18 10:40:00	17.2757	17.27369	17.2757	0
2024-05-18 10:45:00	17.2824	17.27436	17.2824	0
2024-05-18 10:50:00	17.2757	17.27503	17.2757	0
2024-05-18 10:55:00	17.2757	17.27503	17.2757	0
2024-05-18 11:00:00	17.2824	17.27637	17.2824	0
2024-05-18 11:05:00	17.2757	17.27704	17.2757	0
2024-05-18 11:10:00	17.2757	17.27704	17.2757	0
2024-05-18 11:15:00	17.2757	17.27704	17.2757	0
2024-05-18 11:20:00	17.2757	17.27704	17.2757	0
2024-05-18 11:25:00	17.2757	17.27704	17.2757	0
2024-05-18 11:30:00	17.269	17.27637	17.269	0
2024-05-18 11:35:00	17.2757	17.2757	17.2757	0
2024-05-18 11:40:00	17.2757	17.2757	17.2757	0
2024-05-18 11:45:00	17.2757	17.2757	17.2757	0
2024-05-18 11:50:00	17.2757	17.27503	17.2757	0
2024-05-18 11:55:00	17.2757	17.27503	17.2757	0
2024-05-18 12:00:00	17.2824	17.2757	17.2824	0
2024-05-18 12:05:00	17.2824	17.27637	17.2824	0
2024-05-18 12:10:00	17.2824	17.27704	17.2824	0
2024-05-18 12:15:00	17.2824	17.27771	17.2824	0
2024-05-18 12:20:00	17.2891	17.27972	17.2891	0
2024-05-18 12:25:00	17.2824	17.28039	17.2824	0
2024-05-18 12:30:00	17.2757	17.28039	17.2757	0
2024-05-18 12:35:00	17.2824	17.28106	17.2824	0
2024-05-18 12:40:00	17.2757	17.28106	17.2757	0
2024-05-18 12:45:00	17.2824	17.28173	17.2824	0
2024-05-18 12:50:00	17.2824	17.28173	17.2824	0
2024-05-18 12:55:00	17.2824	17.28173	17.2824	0
2024-05-18 13:00:00	17.2824	17.28173	17.2824	0
2024-05-18 13:05:00	17.2824	17.28173	17.2824	0
2024-05-18 13:10:00	17.2824	17.28106	17.2824	0
2024-05-18 13:15:00	17.2824	17.28106	17.2824	0
2024-05-18 13:20:00	17.2824	17.28173	17.2824	0
2024-05-18 13:25:00	17.2824	17.28173	17.2824	0
2024-05-18 13:30:00	17.2824	17.2824	17.2824	0
2024-05-18 13:35:00	17.2824	17.2824	17.2824	0
2024-05-18 13:40:00	17.2824	17.2824	17.2824	0
2024-05-18 13:45:00	17.2824	17.2824	17.2824	0
2024-05-18 13:50:00	17.2824	17.2824	17.2824	0
2024-05-18 13:55:00	17.2891	17.28307	17.2891	0
2024-05-18 14:00:00	17.2824	17.28307	17.2824	0
2024-05-18 14:05:00	17.2891	17.28374	17.2891	0
2024-05-18 14:10:00	17.2824	17.28374	17.2824	0
2024-05-18 14:15:00	17.2824	17.28374	17.2824	0
2024-05-18 14:20:00	17.2824	17.28374	17.2824	0
2024-05-18 14:25:00	17.2824	17.28374	17.2824	0
2024-05-18 14:30:00	17.2824	17.28374	17.2824	0
2024-05-18 14:35:00	17.2824	17.28374	17.2824	0
2024-05-18 14:40:00	17.2891	17.28441	17.2891	0
2024-05-18 14:45:00	17.2891	17.28441	17.2891	0
2024-05-18 14:50:00	17.2824	17.28441	17.2824	0
2024-05-18 14:55:00	17.2891	17.28441	17.2891	0
2024-05-18 15:00:00	17.2824	17.28441	17.2824	0
2024-05-18 15:05:00	17.2891	17.28508	17.2891	0
2024-05-18 15:10:00	17.2891	17.28575	17.2891	0
2024-05-18 15:15:00	17.2891	17.28642	17.2891	0
2024-05-18 15:20:00	17.2891	17.28709	17.2891	0
2024-05-18 15:25:00	17.2891	17.28776	17.2891	0
2024-05-18 15:30:00	17.2891	17.28776	17.2891	0
2024-05-18 15:35:00	17.2891	17.28776	17.2891	0
2024-05-18 15:40:00	17.2957	17.28909	17.2957	0
2024-05-18 15:45:00	17.2957	17.28975	17.2957	0
2024-05-18 15:50:00	17.2895	17.29046	17.2895	0
2024-05-18 15:55:00	17.2893	17.29048	17.2893	0
2024-05-18 16:00:00	17.2892	17.29049	17.2892	0
2024-05-18 16:05:00	17.2825	17.28983	17.2825	0
2024-05-18 16:10:00	17.2958	17.2905	17.2958	0
2024-05-18 16:15:00	17.2891	17.2905	17.2891	0
2024-05-18 16:20:00	17.2958	17.29117	17.2958	0
2024-05-18 16:25:00	17.2958	17.29184	17.2958	0
2024-05-18 16:30:00	17.2957	17.29184	17.2957	0
2024-05-18 16:35:00	17.2957	17.29184	17.2957	0
2024-05-18 16:40:00	17.2957	17.29246	17.2957	0
2024-05-18 16:45:00	17.2957	17.2931	17.2957	0
2024-05-18 16:50:00	17.2957	17.29375	17.2957	0
2024-05-18 16:55:00	17.2957	17.29507	17.2957	0
2024-05-18 17:00:00	17.2957	17.29506	17.2957	0
2024-05-18 17:05:00	17.2957	17.29572	17.2957	0
2024-05-18 17:10:00	17.2957	17.29571	17.2957	0
2024-05-18 17:15:00	17.2957	17.2957	17.2957	0
2024-05-18 17:20:00	17.2957	17.2957	17.2957	0
2024-05-18 17:25:00	17.2957	17.2957	17.2957	0
2024-05-18 17:30:00	17.2957	17.2957	17.2957	0
2024-05-18 17:35:00	17.2957	17.2957	17.2957	0
2024-05-18 17:40:00	17.2957	17.2957	17.2957	0
2024-05-18 17:45:00	17.2957	17.2957	17.2957	0
2024-05-18 17:50:00	17.2957	17.2957	17.2957	0
2024-05-18 17:55:00	17.2957	17.2957	17.2957	0
2024-05-18 18:00:00	17.2957	17.2957	17.2957	0
2024-05-18 18:05:00	17.2957	17.2957	17.2957	0
2024-05-18 18:10:00	17.2957	17.2957	17.2957	0
2024-05-18 18:15:00	17.2957	17.2957	17.2957	0
2024-05-18 18:20:00	17.2957	17.2957	17.2957	0
2024-05-18 18:25:00	17.2957	17.2957	17.2957	0
2024-05-18 18:30:00	17.2957	17.2957	17.2957	0
2024-05-18 18:35:00	17.2957	17.2957	17.2957	0
2024-05-18 18:40:00	17.2957	17.2957	17.2957	0
2024-05-18 18:45:00	17.3024	17.29637	17.3024	0
2024-05-18 18:50:00	17.2957	17.29637	17.2957	0
2024-05-18 18:55:00	17.2957	17.29637	17.2957	0
2024-05-18 19:00:00	17.3024	17.29704	17.3024	0
2024-05-18 19:05:00	17.3024	17.29771	17.3024	0
2024-05-18 19:10:00	17.3024	17.29838	17.3024	0
2024-05-18 19:15:00	17.3024	17.29905	17.3024	0
2024-05-18 19:20:00	17.3024	17.29972	17.3024	0
2024-05-18 19:25:00	17.2957	17.29972	17.2957	0
2024-05-18 19:30:00	17.2957	17.29972	17.2957	0
2024-05-18 19:35:00	17.3024	17.29972	17.3024	0
2024-05-18 19:40:00	17.3024	17.30039	17.3024	0
2024-05-18 19:45:00	17.2957	17.30039	17.2957	0
2024-05-18 19:50:00	17.2957	17.29972	17.2957	0
2024-05-18 19:55:00	17.3024	17.29972	17.3024	0
2024-05-18 20:00:00	17.2957	17.29905	17.2957	0
2024-05-18 20:05:00	17.2957	17.29838	17.2957	0
2024-05-18 20:10:00	17.3024	17.29838	17.3024	0
2024-05-18 20:15:00	17.2957	17.29838	17.2957	0
2024-05-18 20:20:00	17.2957	17.29838	17.2957	0
2024-05-18 20:25:00	17.3024	17.29838	17.3024	0
2024-05-18 20:30:00	17.2957	17.29771	17.2957	0
2024-05-18 20:35:00	17.2957	17.29771	17.2957	0
2024-05-18 20:40:00	17.2957	17.29771	17.2957	0
2024-05-18 20:45:00	17.2957	17.29704	17.2957	0
2024-05-18 20:50:00	17.2957	17.29704	17.2957	0
2024-05-18 20:55:00	17.2957	17.29704	17.2957	0
2024-05-18 21:00:00	17.2957	17.29637	17.2957	0
2024-05-18 21:05:00	17.2957	17.29637	17.2957	0
2024-05-18 21:10:00	17.2957	17.29637	17.2957	0
2024-05-18 21:15:00	17.3024	17.29637	17.3024	0
2024-05-18 21:20:00	17.2957	17.29637	17.2957	0
2024-05-18 21:25:00	17.2957	17.29637	17.2957	0
2024-05-18 21:30:00	17.2957	17.29637	17.2957	0
2024-05-18 21:35:00	17.2957	17.29637	17.2957	0
2024-05-18 21:40:00	17.2957	17.29637	17.2957	0
2024-05-18 21:45:00	17.2957	17.29637	17.2957	0
2024-05-18 21:50:00	17.2957	17.29637	17.2957	0
2024-05-18 21:55:00	17.2957	17.29637	17.2957	0
2024-05-18 22:00:00	17.2957	17.29637	17.2957	0
2024-05-18 22:05:00	17.2957	17.2957	17.2957	0
2024-05-18 22:10:00	17.2957	17.2957	17.2957	0
2024-05-18 22:15:00	17.2957	17.2957	17.2957	0
2024-05-18 22:20:00	17.2957	17.2957	17.2957	0
2024-05-18 22:25:00	17.2957	17.2957	17.2957	0
2024-05-18 22:30:00	17.2957	17.2957	17.2957	0
2024-05-18 22:35:00	17.2957	17.2957	17.2957	0
2024-05-18 22:40:00	17.2957	17.2957	17.2957	0
2024-05-18 22:45:00	17.2957	17.2957	17.2957	0
2024-05-18 22:50:00	17.2957	17.2957	17.2957	0
2024-05-18 22:55:00	17.2957	17.2957	17.2957	0
2024-05-18 23:00:00	17.2957	17.2957	17.2957	0
2024-05-18 23:05:00	17.2957	17.2957	17.2957	0
2024-05-18 23:10:00	17.2957	17.2957	17.2957	0
2024-05-18 23:15:00	17.2957	17.2957	17.2957	0
2024-05-18 23:20:00	17.2957	17.2957	17.2957	0
2024-05-18 23:25:00	17.2957	17.2957	17.2957	0
2024-05-18 23:30:00	17.2957	17.2957	17.2957	0
2024-05-18 23:35:00	17.2957	17.2957	17.2957	0
2024-05-18 23:40:00	17.2957	17.2957	17.2957	0
2024-05-18 23:45:00	17.2957	17.2957	17.2957	0
2024-05-18 23:50:00	17.2957	17.2957	17.2957	0
2024-05-18 23:55:00	17.2957	17.2957	17.2957	0
2024-05-19 00:00:00	17.2957	17.2957	17.2957	0
2024-05-19 00:05:00	17.2957	17.2957	17.2957	0
2024-05-19 00:10:00	17.2957	17.2957	17.2957	0
2024-05-19 00:15:00	17.2957	17.2957	17.2957	0
2024-05-19 00:20:00	17.2957	17.2957	17.2957	0
2024-05-19 00:25:00	17.2957	17.2957	17.2957	0
2024-05-19 00:30:00	17.2957	17.2957	17.2957	0
2024-05-19 00:35:00	17.2957	17.2957	17.2957	0
2024-05-19 00:40:00	17.2891	17.29504	17.2891	0
2024-05-19 00:45:00	17.2957	17.29504	17.2957	0
2024-05-19 00:50:00	17.2957	17.29504	17.2957	0
2024-05-19 00:55:00	17.2957	17.29504	17.2957	0
2024-05-19 01:00:00	17.2957	17.29504	17.2957	0
2024-05-19 01:05:00	17.2891	17.29438	17.2891	0
2024-05-19 01:10:00	17.2891	17.29372	17.2891	0
2024-05-19 01:15:00	17.2891	17.29306	17.2891	0
2024-05-19 01:20:00	17.2891	17.2924	17.2891	0
2024-05-19 01:25:00	17.2957	17.2924	17.2957	0
2024-05-19 01:30:00	17.2957	17.29306	17.2957	0
2024-05-19 01:35:00	17.2957	17.29306	17.2957	0
2024-05-19 01:40:00	17.2891	17.2924	17.2891	0
2024-05-19 01:45:00	17.2891	17.29174	17.2891	0
2024-05-19 01:50:00	17.2891	17.29108	17.2891	0
2024-05-19 01:55:00	17.2891	17.29108	17.2891	0
2024-05-19 02:00:00	17.2891	17.29108	17.2891	0
2024-05-19 02:05:00	17.2824	17.29041	17.2824	0
2024-05-19 02:10:00	17.2891	17.29041	17.2891	0
2024-05-19 02:15:00	17.2824	17.28908	17.2824	0
2024-05-19 02:20:00	17.2824	17.28775	17.2824	0
2024-05-19 02:25:00	17.2891	17.28709	17.2891	0
2024-05-19 02:30:00	17.2891	17.28709	17.2891	0
2024-05-19 02:35:00	17.2891	17.28709	17.2891	0
2024-05-19 02:40:00	17.2891	17.28709	17.2891	0
2024-05-19 02:45:00	17.2824	17.28642	17.2824	0
2024-05-19 02:50:00	17.2824	17.28575	17.2824	0
2024-05-19 02:55:00	17.2824	17.28575	17.2824	0
2024-05-19 03:00:00	17.2824	17.28508	17.2824	0
2024-05-19 03:05:00	17.2824	17.28508	17.2824	0
2024-05-19 03:10:00	17.2824	17.28508	17.2824	0
2024-05-19 03:15:00	17.2957	17.28574	17.2957	0
2024-05-19 03:20:00	17.2824	17.28507	17.2824	0
2024-05-19 03:25:00	17.2824	17.2844	17.2824	0
2024-05-19 03:30:00	17.2891	17.2844	17.2891	0
2024-05-19 03:35:00	17.2891	17.28507	17.2891	0
2024-05-19 03:40:00	17.2824	17.28507	17.2824	0
2024-05-19 03:45:00	17.2824	17.28507	17.2824	0
2024-05-19 03:50:00	17.2757	17.2844	17.2757	0
2024-05-19 03:55:00	17.2824	17.2844	17.2824	0
2024-05-19 04:00:00	17.2824	17.2844	17.2824	0
2024-05-19 04:05:00	17.2824	17.28307	17.2824	0
2024-05-19 04:10:00	17.2824	17.28307	17.2824	0
2024-05-19 04:15:00	17.2757	17.2824	17.2757	0
2024-05-19 04:20:00	17.2824	17.28173	17.2824	0
2024-05-19 04:25:00	17.2824	17.28106	17.2824	0
2024-05-19 04:30:00	17.2757	17.28039	17.2757	0
2024-05-19 04:35:00	17.2824	17.28039	17.2824	0
2024-05-19 04:40:00	17.2757	17.28039	17.2757	0
2024-05-19 04:45:00	17.2824	17.28039	17.2824	0
2024-05-19 04:50:00	17.2757	17.27972	17.2757	0
2024-05-19 04:55:00	17.269	17.27838	17.269	0
2024-05-19 05:00:00	17.2757	17.27771	17.2757	0
2024-05-19 05:05:00	17.2757	17.27771	17.2757	0
2024-05-19 05:10:00	17.2757	17.27704	17.2757	0
2024-05-19 05:15:00	17.2757	17.27637	17.2757	0
2024-05-19 05:20:00	17.269	17.2757	17.269	0
2024-05-19 05:25:00	17.2757	17.27503	17.2757	0
2024-05-19 05:30:00	17.2757	17.27503	17.2757	0
2024-05-19 05:35:00	17.2757	17.27436	17.2757	0
2024-05-19 05:40:00	17.269	17.27369	17.269	0
2024-05-19 05:45:00	17.2757	17.27436	17.2757	0
2024-05-19 05:50:00	17.2757	17.27436	17.2757	0
2024-05-19 05:55:00	17.2757	17.27436	17.2757	0
2024-05-19 06:00:00	17.2757	17.27436	17.2757	0
2024-05-19 06:05:00	17.269	17.27369	17.269	0
2024-05-19 06:10:00	17.269	17.27369	17.269	0
2024-05-19 06:15:00	17.2757	17.27369	17.2757	0
2024-05-19 06:20:00	17.269	17.27302	17.269	0
2024-05-19 06:25:00	17.2757	17.27302	17.2757	0
2024-05-19 06:30:00	17.2757	17.27369	17.2757	0
2024-05-19 06:35:00	17.269	17.27302	17.269	0
2024-05-19 06:40:00	17.2757	17.27302	17.2757	0
2024-05-19 06:45:00	17.269	17.27235	17.269	0
2024-05-19 06:50:00	17.269	17.27168	17.269	0
2024-05-19 06:55:00	17.2757	17.27235	17.2757	0
2024-05-19 07:00:00	17.2757	17.27302	17.2757	0
2024-05-19 07:05:00	17.2757	17.27302	17.2757	0
2024-05-19 07:10:00	17.2757	17.27369	17.2757	0
2024-05-19 07:15:00	17.2824	17.27436	17.2824	0
2024-05-19 07:20:00	17.2757	17.27436	17.2757	0
2024-05-19 07:25:00	17.269	17.27436	17.269	0
2024-05-19 07:30:00	17.269	17.27369	17.269	0
2024-05-19 07:35:00	17.269	17.27369	17.269	0
2024-05-19 07:40:00	17.2757	17.27436	17.2757	0
2024-05-19 07:45:00	17.2757	17.27436	17.2757	0
2024-05-19 07:50:00	17.269	17.27369	17.269	0
2024-05-19 07:55:00	17.2757	17.27369	17.2757	0
2024-05-19 08:00:00	17.2757	17.27369	17.2757	0
2024-05-19 08:05:00	17.269	17.27235	17.269	0
2024-05-19 08:10:00	17.269	17.27168	17.269	0
2024-05-19 08:15:00	17.269	17.27168	17.269	0
2024-05-19 08:20:00	17.2757	17.27235	17.2757	0
2024-05-19 08:25:00	17.2757	17.27302	17.2757	0
2024-05-19 08:30:00	17.2757	17.27302	17.2757	0
2024-05-19 08:35:00	17.269	17.27235	17.269	0
2024-05-19 08:40:00	17.2757	17.27302	17.2757	0
2024-05-19 08:45:00	17.2757	17.27302	17.2757	0
2024-05-19 08:50:00	17.2757	17.27302	17.2757	0
2024-05-19 08:55:00	17.2757	17.27369	17.2757	0
2024-05-19 09:00:00	17.2757	17.27436	17.2757	0
2024-05-19 09:05:00	17.2757	17.27503	17.2757	0
2024-05-19 09:10:00	17.269	17.27436	17.269	0
2024-05-19 09:15:00	17.2757	17.27436	17.2757	0
2024-05-19 09:20:00	17.2757	17.27436	17.2757	0
2024-05-19 09:25:00	17.2824	17.2757	17.2824	0
2024-05-19 09:30:00	17.269	17.27503	17.269	0
2024-05-19 09:35:00	17.2757	17.27503	17.2757	0
2024-05-19 09:40:00	17.2757	17.27503	17.2757	0
2024-05-19 09:45:00	17.2757	17.27503	17.2757	0
2024-05-19 09:50:00	17.2824	17.2757	17.2824	0
2024-05-19 09:55:00	17.2757	17.2757	17.2757	0
2024-05-19 10:00:00	17.2757	17.27637	17.2757	0
2024-05-19 10:05:00	17.2757	17.27637	17.2757	0
2024-05-19 10:10:00	17.2824	17.27704	17.2824	0
2024-05-19 10:15:00	17.2824	17.27704	17.2824	0
2024-05-19 10:20:00	17.2757	17.27771	17.2757	0
2024-05-19 10:25:00	17.2824	17.27838	17.2824	0
2024-05-19 10:30:00	17.2757	17.27838	17.2757	0
2024-05-19 10:35:00	17.2824	17.27905	17.2824	0
2024-05-19 10:40:00	17.2757	17.27838	17.2757	0
2024-05-19 10:45:00	17.2757	17.27838	17.2757	0
2024-05-19 10:50:00	17.2757	17.27838	17.2757	0
2024-05-19 10:55:00	17.2824	17.27905	17.2824	0
2024-05-19 11:00:00	17.2757	17.27838	17.2757	0
2024-05-19 11:05:00	17.2824	17.27838	17.2824	0
2024-05-19 11:10:00	17.2824	17.27905	17.2824	0
2024-05-19 11:15:00	17.2824	17.27905	17.2824	0
2024-05-19 11:20:00	17.2824	17.27972	17.2824	0
2024-05-19 11:25:00	17.2824	17.27972	17.2824	0
2024-05-19 11:30:00	17.2824	17.28039	17.2824	0
2024-05-19 11:35:00	17.2824	17.28106	17.2824	0
2024-05-19 11:40:00	17.2824	17.28173	17.2824	0
2024-05-19 11:45:00	17.2824	17.28173	17.2824	0
2024-05-19 11:50:00	17.2824	17.2824	17.2824	0
2024-05-19 11:55:00	17.2824	17.2824	17.2824	0
2024-05-19 12:00:00	17.2891	17.28307	17.2891	0
2024-05-19 12:05:00	17.2824	17.28307	17.2824	0
2024-05-19 12:10:00	17.2824	17.28307	17.2824	0
2024-05-19 12:15:00	17.2824	17.28307	17.2824	0
2024-05-19 12:20:00	17.2891	17.28374	17.2891	0
2024-05-19 12:25:00	17.2824	17.28374	17.2824	0
2024-05-19 12:30:00	17.2891	17.28441	17.2891	0
2024-05-19 12:35:00	17.2891	17.28508	17.2891	0
2024-05-19 12:40:00	17.2824	17.28508	17.2824	0
2024-05-19 12:45:00	17.2824	17.28508	17.2824	0
2024-05-19 12:50:00	17.2891	17.28508	17.2891	0
2024-05-19 12:55:00	17.2957	17.28641	17.2957	0
2024-05-19 13:00:00	17.2824	17.28641	17.2824	0
2024-05-19 13:05:00	17.2824	17.28641	17.2824	0
2024-05-19 13:10:00	17.2891	17.28641	17.2891	0
2024-05-19 13:15:00	17.2957	17.28774	17.2957	0
2024-05-19 13:20:00	17.2957	17.2884	17.2957	0
2024-05-19 13:25:00	17.2891	17.2884	17.2891	0
2024-05-19 13:30:00	17.2891	17.28907	17.2891	0
2024-05-19 13:35:00	17.2957	17.2904	17.2957	0
2024-05-19 13:40:00	17.2891	17.2904	17.2891	0
2024-05-19 13:45:00	17.2957	17.2904	17.2957	0
2024-05-19 13:50:00	17.2957	17.29173	17.2957	0
2024-05-19 13:55:00	17.2957	17.29306	17.2957	0
2024-05-19 14:00:00	17.2957	17.29372	17.2957	0
2024-05-19 14:05:00	17.2957	17.29372	17.2957	0
2024-05-19 14:10:00	17.2957	17.29372	17.2957	0
2024-05-19 14:15:00	17.2957	17.29438	17.2957	0
2024-05-19 14:20:00	17.2957	17.29504	17.2957	0
2024-05-19 14:25:00	17.2957	17.29504	17.2957	0
2024-05-19 14:30:00	17.2957	17.2957	17.2957	0
2024-05-19 14:35:00	17.2957	17.2957	17.2957	0
2024-05-19 14:40:00	17.2957	17.2957	17.2957	0
2024-05-19 14:45:00	17.2957	17.2957	17.2957	0
2024-05-19 14:50:00	17.2957	17.2957	17.2957	0
2024-05-19 14:55:00	17.2957	17.2957	17.2957	0
2024-05-19 15:00:00	17.3024	17.29637	17.3024	0
2024-05-19 15:05:00	17.3024	17.29704	17.3024	0
2024-05-19 15:10:00	17.3024	17.29771	17.3024	0
2024-05-19 15:15:00	17.3024	17.29838	17.3024	0
2024-05-19 15:20:00	17.3024	17.29905	17.3024	0
2024-05-19 15:25:00	17.3024	17.29972	17.3024	0
2024-05-19 15:30:00	17.3024	17.30039	17.3024	0
2024-05-19 15:35:00	17.3024	17.30106	17.3024	0
2024-05-19 15:40:00	17.3024	17.30173	17.3024	0
2024-05-19 15:45:00	17.3024	17.3024	17.3024	0
2024-05-19 15:50:00	17.3024	17.3024	17.3024	0
2024-05-19 15:55:00	17.3091	17.30307	17.3091	0
2024-05-19 16:00:00	17.3091	17.30374	17.3091	0
2024-05-19 16:05:00	17.3091	17.30441	17.3091	0
2024-05-19 16:10:00	17.3091	17.30508	17.3091	0
2024-05-19 16:15:00	17.3091	17.30575	17.3091	0
2024-05-19 16:20:00	17.3024	17.30575	17.3024	0
2024-05-19 16:25:00	17.3091	17.30642	17.3091	0
2024-05-19 16:30:00	17.3091	17.30709	17.3091	0
2024-05-19 16:35:00	17.3091	17.30776	17.3091	0
2024-05-19 16:40:00	17.3091	17.30843	17.3091	0
2024-05-19 16:45:00	17.3091	17.30843	17.3091	0
2024-05-19 16:50:00	17.3091	17.30843	17.3091	0
2024-05-19 16:55:00	17.3158	17.3091	17.3158	0
2024-05-19 17:00:00	17.3091	17.3091	17.3091	0
2024-05-19 17:05:00	17.3091	17.3091	17.3091	0
2024-05-19 17:10:00	17.3158	17.31044	17.3158	0
2024-05-19 17:15:00	17.3091	17.31044	17.3091	0
2024-05-19 17:20:00	17.3091	17.31044	17.3091	0
2024-05-19 17:25:00	17.3024	17.30977	17.3024	0
2024-05-19 17:30:00	17.3158	17.31044	17.3158	0
2024-05-19 17:35:00	17.3158	17.31111	17.3158	0
2024-05-19 17:40:00	17.3158	17.31178	17.3158	0
2024-05-19 17:45:00	17.3091	17.31111	17.3091	0
2024-05-19 17:50:00	17.3158	17.31178	17.3158	0
2024-05-19 17:55:00	17.3091	17.31178	17.3091	0
2024-05-19 18:00:00	17.3091	17.31111	17.3091	0
2024-05-19 18:05:00	17.3225	17.31245	17.3225	0
2024-05-19 18:10:00	17.3225	17.31379	17.3225	0
2024-05-19 18:15:00	17.3158	17.31513	17.3158	0
2024-05-19 18:20:00	17.3158	17.31513	17.3158	0
2024-05-19 18:25:00	17.3158	17.31513	17.3158	0
2024-05-19 18:30:00	17.3158	17.31513	17.3158	0
2024-05-19 18:35:00	17.3225	17.31647	17.3225	0
2024-05-19 18:40:00	17.3225	17.31714	17.3225	0
2024-05-19 18:45:00	17.3225	17.31848	17.3225	0
2024-05-19 18:50:00	17.3158	17.31915	17.3158	0
2024-05-19 18:55:00	17.3225	17.31915	17.3225	0
2024-05-19 19:00:00	17.3225	17.31915	17.3225	0
2024-05-19 19:05:00	17.3225	17.31982	17.3225	0
2024-05-19 19:10:00	17.3225	17.32049	17.3225	0
2024-05-19 19:15:00	17.3225	17.32116	17.3225	0
2024-05-19 19:20:00	17.3225	17.32183	17.3225	0
2024-05-19 19:25:00	17.3158	17.32116	17.3158	0
2024-05-19 19:30:00	17.3225	17.32116	17.3225	0
2024-05-19 19:35:00	17.3158	17.32049	17.3158	0
2024-05-19 19:40:00	17.3225	17.32116	17.3225	0
2024-05-19 19:45:00	17.3225	17.32116	17.3225	0
2024-05-19 19:50:00	17.3225	17.32116	17.3225	0
2024-05-19 19:55:00	17.3158	17.32049	17.3158	0
2024-05-19 20:00:00	17.3225	17.32049	17.3225	0
2024-05-19 20:05:00	17.3158	17.31982	17.3158	0
2024-05-19 20:10:00	17.3158	17.31915	17.3158	0
2024-05-19 20:15:00	17.3225	17.31982	17.3225	0
2024-05-19 20:20:00	17.3158	17.31915	17.3158	0
2024-05-19 20:25:00	17.3225	17.31982	17.3225	0
2024-05-19 20:30:00	17.3158	17.31915	17.3158	0
2024-05-19 20:35:00	17.3225	17.31915	17.3225	0
2024-05-19 20:40:00	17.3225	17.31915	17.3225	0
2024-05-19 20:45:00	17.3225	17.31982	17.3225	0
2024-05-19 20:50:00	17.3158	17.31915	17.3158	0
2024-05-19 20:55:00	17.3158	17.31915	17.3158	0
2024-05-19 21:00:00	17.3225	17.31982	17.3225	0
2024-05-19 21:05:00	17.3225	17.31982	17.3225	0
2024-05-19 21:10:00	17.3158	17.31982	17.3158	0
2024-05-19 21:15:00	17.3225	17.31982	17.3225	0
2024-05-19 21:20:00	17.3225	17.32049	17.3225	0
2024-05-19 21:25:00	17.3225	17.32049	17.3225	0
2024-05-19 21:30:00	17.3225	17.32049	17.3225	0
2024-05-19 21:35:00	17.3225	17.32049	17.3225	0
2024-05-19 21:40:00	17.3225	17.32116	17.3225	0
2024-05-19 21:45:00	17.3225	17.32183	17.3225	0
2024-05-19 21:50:00	17.3225	17.32183	17.3225	0
2024-05-19 21:55:00	17.3225	17.32183	17.3225	0
2024-05-19 22:00:00	17.3225	17.3225	17.3225	0
2024-05-19 22:05:00	17.3225	17.3225	17.3225	0
2024-05-19 22:10:00	17.3225	17.3225	17.3225	0
2024-05-19 22:15:00	17.3225	17.3225	17.3225	0
2024-05-19 22:20:00	17.3225	17.3225	17.3225	0
2024-05-19 22:25:00	17.3225	17.3225	17.3225	0
2024-05-19 22:30:00	17.3225	17.3225	17.3225	0
2024-05-19 22:35:00	17.3225	17.3225	17.3225	0
2024-05-19 22:40:00	17.3225	17.3225	17.3225	0
2024-05-19 22:45:00	17.3225	17.3225	17.3225	0
2024-05-19 22:50:00	17.3225	17.3225	17.3225	0
2024-05-19 22:55:00	17.3225	17.3225	17.3225	0
2024-05-19 23:00:00	17.3225	17.3225	17.3225	0
2024-05-19 23:05:00	17.3225	17.3225	17.3225	0
2024-05-19 23:10:00	17.3225	17.3225	17.3225	0
2024-05-19 23:15:00	17.3225	17.3225	17.3225	0
2024-05-19 23:20:00	17.3225	17.3225	17.3225	0
2024-05-19 23:25:00	17.3225	17.3225	17.3225	0
2024-05-19 23:30:00	17.3225	17.3225	17.3225	0
2024-05-19 23:35:00	17.3225	17.3225	17.3225	0
2024-05-19 23:40:00	17.3225	17.3225	17.3225	0
2024-05-19 23:45:00	17.3225	17.3225	17.3225	0
2024-05-19 23:50:00	17.3158	17.32183	17.3158	0
2024-05-19 23:55:00	17.3158	17.32116	17.3158	0
2024-05-20 00:00:00	17.3225	17.32116	17.3225	0
2024-05-20 00:05:00	17.3158	17.32049	17.3158	0
2024-05-20 00:10:00	17.3158	17.31982	17.3158	0
2024-05-20 00:15:00	17.3158	17.31915	17.3158	0
2024-05-20 00:20:00	17.3225	17.31915	17.3225	0
2024-05-20 00:25:00	17.3158	17.31848	17.3158	0
2024-05-20 00:30:00	17.3225	17.31848	17.3225	0
2024-05-20 00:35:00	17.3225	17.31848	17.3225	0
2024-05-20 00:40:00	17.3158	17.31848	17.3158	0
2024-05-20 00:45:00	17.3158	17.31848	17.3158	0
2024-05-20 00:50:00	17.3225	17.31848	17.3225	0
2024-05-20 00:55:00	17.3158	17.31848	17.3158	0
2024-05-20 01:00:00	17.3091	17.31781	17.3091	0
2024-05-20 01:05:00	17.3158	17.31781	17.3158	0
2024-05-20 01:10:00	17.3158	17.31714	17.3158	0
2024-05-20 01:15:00	17.3158	17.31714	17.3158	0
2024-05-20 01:20:00	17.3225	17.31714	17.3225	0
2024-05-20 01:25:00	17.3158	17.31647	17.3158	0
2024-05-20 01:30:00	17.3158	17.31647	17.3158	0
2024-05-20 01:35:00	17.3158	17.31647	17.3158	0
2024-05-20 01:40:00	17.3091	17.31513	17.3091	0
2024-05-20 01:45:00	17.3158	17.31513	17.3158	0
2024-05-20 01:50:00	17.3158	17.3158	17.3158	0
2024-05-20 01:55:00	17.3158	17.3158	17.3158	0
2024-05-20 02:00:00	17.3158	17.3158	17.3158	0
2024-05-20 02:05:00	17.3158	17.3158	17.3158	0
2024-05-20 02:10:00	17.3158	17.31513	17.3158	0
2024-05-20 02:15:00	17.3158	17.31513	17.3158	0
2024-05-20 02:20:00	17.3091	17.31446	17.3091	0
2024-05-20 02:25:00	17.3091	17.31379	17.3091	0
2024-05-20 02:30:00	17.3158	17.31446	17.3158	0
2024-05-20 02:35:00	17.3091	17.31379	17.3091	0
2024-05-20 02:40:00	17.3158	17.31379	17.3158	0
2024-05-20 02:45:00	17.3158	17.31379	17.3158	0
2024-05-20 02:50:00	17.3091	17.31312	17.3091	0
2024-05-20 02:55:00	17.3091	17.31245	17.3091	0
2024-05-20 03:00:00	17.3091	17.31178	17.3091	0
2024-05-20 03:05:00	17.3091	17.31111	17.3091	0
2024-05-20 03:10:00	17.3091	17.31111	17.3091	0
2024-05-20 03:15:00	17.3091	17.31111	17.3091	0
2024-05-20 03:20:00	17.3091	17.31044	17.3091	0
2024-05-20 03:25:00	17.3091	17.31044	17.3091	0
2024-05-20 03:30:00	17.3091	17.30977	17.3091	0
2024-05-20 03:35:00	17.3091	17.3091	17.3091	0
2024-05-20 03:40:00	17.3091	17.3091	17.3091	0
2024-05-20 03:45:00	17.3091	17.3091	17.3091	0
2024-05-20 03:50:00	17.3091	17.3091	17.3091	0
2024-05-20 03:55:00	17.3091	17.3091	17.3091	0
2024-05-20 04:00:00	17.3091	17.3091	17.3091	0
2024-05-20 04:05:00	17.3091	17.3091	17.3091	0
2024-05-20 04:10:00	17.3091	17.3091	17.3091	0
2024-05-20 04:15:00	17.3091	17.3091	17.3091	0
2024-05-20 04:20:00	17.3091	17.3091	17.3091	0
2024-05-20 04:25:00	17.3024	17.30843	17.3024	0
2024-05-20 04:30:00	17.3024	17.30776	17.3024	0
2024-05-20 04:35:00	17.3024	17.30709	17.3024	0
2024-05-20 04:40:00	17.3024	17.30642	17.3024	0
2024-05-20 04:45:00	17.3024	17.30575	17.3024	0
2024-05-20 04:50:00	17.3024	17.30508	17.3024	0
2024-05-20 04:55:00	17.3024	17.30441	17.3024	0
2024-05-20 05:00:00	17.3091	17.30441	17.3091	0
2024-05-20 05:05:00	17.3024	17.30374	17.3024	0
2024-05-20 05:10:00	17.3024	17.30307	17.3024	0
2024-05-20 05:15:00	17.3091	17.30374	17.3091	0
2024-05-20 05:20:00	17.2957	17.30307	17.2957	0
2024-05-20 05:25:00	17.3024	17.30307	17.3024	0
2024-05-20 05:30:00	17.3024	17.30307	17.3024	0
2024-05-20 05:35:00	17.3024	17.30307	17.3024	0
2024-05-20 05:40:00	17.3024	17.30307	17.3024	0
2024-05-20 05:45:00	17.3024	17.30307	17.3024	0
2024-05-20 05:50:00	17.3024	17.3024	17.3024	0
2024-05-20 05:55:00	17.3024	17.3024	17.3024	0
2024-05-20 06:00:00	17.3024	17.3024	17.3024	0
2024-05-20 06:05:00	17.3091	17.3024	17.3091	0
2024-05-20 06:10:00	17.3091	17.30374	17.3091	0
2024-05-20 06:15:00	17.3024	17.30374	17.3024	0
2024-05-20 06:20:00	17.3091	17.30441	17.3091	0
2024-05-20 06:25:00	17.3091	17.30508	17.3091	0
2024-05-20 06:30:00	17.3091	17.30575	17.3091	0
2024-05-20 06:35:00	17.3091	17.30642	17.3091	0
2024-05-20 06:40:00	17.3091	17.30709	17.3091	0
2024-05-20 06:45:00	17.3091	17.30776	17.3091	0
2024-05-20 06:50:00	17.3091	17.30843	17.3091	0
2024-05-20 06:55:00	17.3158	17.3091	17.3158	0
2024-05-20 07:00:00	17.3091	17.3091	17.3091	0
2024-05-20 07:05:00	17.3091	17.30977	17.3091	0
2024-05-20 07:10:00	17.3091	17.30977	17.3091	0
2024-05-20 07:15:00	17.3091	17.30977	17.3091	0
2024-05-20 07:20:00	17.3091	17.30977	17.3091	0
2024-05-20 07:25:00	17.3091	17.30977	17.3091	0
2024-05-20 07:30:00	17.3091	17.30977	17.3091	0
2024-05-20 07:35:00	17.3158	17.31044	17.3158	0
2024-05-20 07:40:00	17.3158	17.31111	17.3158	0
2024-05-20 07:45:00	17.3091	17.31044	17.3091	0
2024-05-20 07:50:00	17.3091	17.31044	17.3091	0
2024-05-20 07:55:00	17.3091	17.31044	17.3091	0
2024-05-20 08:00:00	17.3158	17.31111	17.3158	0
2024-05-20 08:05:00	17.3158	17.31178	17.3158	0
2024-05-20 08:10:00	17.3158	17.31245	17.3158	0
2024-05-20 08:15:00	17.3158	17.31312	17.3158	0
2024-05-20 08:20:00	17.3158	17.31379	17.3158	0
2024-05-20 08:25:00	17.3225	17.31446	17.3225	0
2024-05-20 08:30:00	17.3158	17.31446	17.3158	0
2024-05-20 08:35:00	17.3158	17.31513	17.3158	0
2024-05-20 08:40:00	17.3158	17.3158	17.3158	0
2024-05-20 08:45:00	17.3158	17.31647	17.3158	0
2024-05-20 08:50:00	17.3158	17.31647	17.3158	0
2024-05-20 08:55:00	17.3225	17.31714	17.3225	0
2024-05-20 09:00:00	17.3225	17.31781	17.3225	0
2024-05-20 09:05:00	17.3158	17.31781	17.3158	0
2024-05-20 09:10:00	17.3158	17.31781	17.3158	0
2024-05-20 09:15:00	17.3225	17.31781	17.3225	0
2024-05-20 09:20:00	17.3225	17.31848	17.3225	0
2024-05-20 09:25:00	17.3225	17.31915	17.3225	0
2024-05-20 09:30:00	17.3225	17.31982	17.3225	0
2024-05-20 09:35:00	17.3225	17.32049	17.3225	0
2024-05-20 09:40:00	17.3225	17.32116	17.3225	0
2024-05-20 09:45:00	17.3225	17.32116	17.3225	0
2024-05-20 09:50:00	17.3225	17.32116	17.3225	0
2024-05-20 09:55:00	17.3225	17.32183	17.3225	0
2024-05-20 10:00:00	17.3291	17.32316	17.3291	0
2024-05-20 10:05:00	17.3225	17.32316	17.3225	0
2024-05-20 10:10:00	17.3291	17.32382	17.3291	0
2024-05-20 10:15:00	17.3225	17.32382	17.3225	0
2024-05-20 10:20:00	17.3291	17.32448	17.3291	0
2024-05-20 10:25:00	17.3291	17.32514	17.3291	0
2024-05-20 10:30:00	17.3291	17.3258	17.3291	0
2024-05-20 10:35:00	17.3225	17.3258	17.3225	0
2024-05-20 10:40:00	17.3291	17.32646	17.3291	0
2024-05-20 10:45:00	17.3358	17.32779	17.3358	0
2024-05-20 10:50:00	17.3291	17.32779	17.3291	0
2024-05-20 10:55:00	17.3291	17.32845	17.3291	0
2024-05-20 11:00:00	17.3358	17.32912	17.3358	0
2024-05-20 11:05:00	17.3291	17.32978	17.3291	0
2024-05-20 11:10:00	17.3291	17.32978	17.3291	0
2024-05-20 11:15:00	17.3291	17.32978	17.3291	0
2024-05-20 11:20:00	17.3358	17.33045	17.3358	0
2024-05-20 11:25:00	17.3291	17.33111	17.3291	0
2024-05-20 11:30:00	17.3291	17.33111	17.3291	0
2024-05-20 11:35:00	17.3291	17.33044	17.3291	0
2024-05-20 11:40:00	17.3358	17.33111	17.3358	0
2024-05-20 11:45:00	17.3358	17.33178	17.3358	0
2024-05-20 11:50:00	17.3291	17.33111	17.3291	0
2024-05-20 11:55:00	17.3358	17.33178	17.3358	0
2024-05-20 12:00:00	17.3358	17.33245	17.3358	0
2024-05-20 12:05:00	17.3425	17.33379	17.3425	0
2024-05-20 12:10:00	17.3358	17.33379	17.3358	0
2024-05-20 12:15:00	17.3358	17.33446	17.3358	0
2024-05-20 12:20:00	17.3358	17.33513	17.3358	0
2024-05-20 12:25:00	17.3358	17.3358	17.3358	0
2024-05-20 12:30:00	17.3358	17.3358	17.3358	0
2024-05-20 12:35:00	17.3358	17.3358	17.3358	0
2024-05-20 12:40:00	17.3425	17.33714	17.3425	0
2024-05-20 12:45:00	17.3358	17.33714	17.3358	0
2024-05-20 12:50:00	17.3358	17.33714	17.3358	0
2024-05-20 12:55:00	17.3358	17.33647	17.3358	0
2024-05-20 13:00:00	17.3358	17.33647	17.3358	0
2024-05-20 13:05:00	17.3358	17.33647	17.3358	0
2024-05-20 13:10:00	17.3358	17.33647	17.3358	0
2024-05-20 13:15:00	17.3358	17.33647	17.3358	0
2024-05-20 13:20:00	17.3358	17.33647	17.3358	0
2024-05-20 13:25:00	17.3358	17.33647	17.3358	0
2024-05-20 13:30:00	17.3358	17.3358	17.3358	0
2024-05-20 13:35:00	17.3358	17.3358	17.3358	0
2024-05-20 13:40:00	17.3358	17.3358	17.3358	0
2024-05-20 13:45:00	17.3358	17.3358	17.3358	0
2024-05-20 13:50:00	17.3425	17.33647	17.3425	0
2024-05-20 13:55:00	17.3425	17.33714	17.3425	0
2024-05-20 14:00:00	17.3425	17.33781	17.3425	0
2024-05-20 14:05:00	17.3425	17.33848	17.3425	0
2024-05-20 14:10:00	17.3425	17.33915	17.3425	0
2024-05-20 14:15:00	17.3425	17.33982	17.3425	0
2024-05-20 14:20:00	17.3425	17.34049	17.3425	0
2024-05-20 14:25:00	17.3425	17.34116	17.3425	0
2024-05-20 14:30:00	17.3492	17.3425	17.3492	0
2024-05-20 14:35:00	17.3425	17.34317	17.3425	0
2024-05-20 14:40:00	17.3425	17.34317	17.3425	0
2024-05-20 14:45:00	17.3425	17.34317	17.3425	0
2024-05-20 14:50:00	17.3492	17.34384	17.3492	0
2024-05-20 14:55:00	17.3492	17.34451	17.3492	0
2024-05-20 15:00:00	17.3492	17.34518	17.3492	0
2024-05-20 15:05:00	17.3492	17.34585	17.3492	0
2024-05-20 15:10:00	17.3492	17.34652	17.3492	0
2024-05-20 15:15:00	17.3492	17.34719	17.3492	0
2024-05-20 15:20:00	17.3492	17.34719	17.3492	0
2024-05-20 15:25:00	17.3492	17.34786	17.3492	0
2024-05-20 15:30:00	17.3559	17.3492	17.3559	0
2024-05-20 15:35:00	17.3492	17.34987	17.3492	0
2024-05-20 15:40:00	17.3492	17.34987	17.3492	0
2024-05-20 15:45:00	17.3492	17.34987	17.3492	0
2024-05-20 15:50:00	17.3559	17.35054	17.3559	0
2024-05-20 15:55:00	17.3559	17.35121	17.3559	0
2024-05-20 16:00:00	17.3492	17.35121	17.3492	0
2024-05-20 16:05:00	17.3492	17.35121	17.3492	0
2024-05-20 16:10:00	17.3559	17.35188	17.3559	0
2024-05-20 16:15:00	17.3492	17.35188	17.3492	0
2024-05-20 16:20:00	17.3559	17.35188	17.3559	0
2024-05-20 16:25:00	17.3492	17.35188	17.3492	0
2024-05-20 16:30:00	17.3559	17.35255	17.3559	0
2024-05-20 16:35:00	17.3559	17.35322	17.3559	0
2024-05-20 16:40:00	17.3625	17.35388	17.3625	0
2024-05-20 16:45:00	17.3559	17.35388	17.3559	0
2024-05-20 16:50:00	17.3625	17.35521	17.3625	0
2024-05-20 16:55:00	17.3559	17.35588	17.3559	0
2024-05-20 17:00:00	17.3625	17.35654	17.3625	0
2024-05-20 17:05:00	17.3625	17.35787	17.3625	0
2024-05-20 17:10:00	17.3559	17.35787	17.3559	0
2024-05-20 17:15:00	17.3559	17.35854	17.3559	0
2024-05-20 17:20:00	17.3625	17.3592	17.3625	0
2024-05-20 17:25:00	17.3625	17.35986	17.3625	0
2024-05-20 17:30:00	17.3625	17.35986	17.3625	0
2024-05-20 17:35:00	17.3559	17.35986	17.3559	0
2024-05-20 17:40:00	17.3625	17.35986	17.3625	0
2024-05-20 17:45:00	17.3625	17.36052	17.3625	0
2024-05-20 17:50:00	17.3559	17.35986	17.3559	0
2024-05-20 17:55:00	17.3625	17.35986	17.3625	0
2024-05-20 18:00:00	17.3625	17.36052	17.3625	0
2024-05-20 18:05:00	17.3625	17.36118	17.3625	0
2024-05-20 18:10:00	17.3625	17.36118	17.3625	0
2024-05-20 18:15:00	17.3625	17.36118	17.3625	0
2024-05-20 18:20:00	17.3625	17.36118	17.3625	0
2024-05-20 18:25:00	17.3625	17.36184	17.3625	0
2024-05-20 18:30:00	17.3625	17.36184	17.3625	0
2024-05-20 18:35:00	17.3625	17.36184	17.3625	0
2024-05-20 18:40:00	17.3625	17.3625	17.3625	0
2024-05-20 18:45:00	17.3625	17.3625	17.3625	0
2024-05-20 18:50:00	17.3625	17.3625	17.3625	0
2024-05-20 18:55:00	17.3559	17.36184	17.3559	0
2024-05-20 19:00:00	17.3625	17.36184	17.3625	0
2024-05-20 19:05:00	17.3625	17.36184	17.3625	0
2024-05-20 19:10:00	17.3625	17.36184	17.3625	0
2024-05-20 19:15:00	17.3625	17.36184	17.3625	0
2024-05-20 19:20:00	17.3692	17.36251	17.3692	0
2024-05-20 19:25:00	17.3692	17.36318	17.3692	0
2024-05-20 19:30:00	17.3625	17.36318	17.3625	0
2024-05-20 19:35:00	17.3759	17.36452	17.3759	0
2024-05-20 19:40:00	17.3692	17.36519	17.3692	0
2024-05-20 19:45:00	17.3692	17.36652	17.3692	0
2024-05-20 19:50:00	17.3759	17.36786	17.3759	0
2024-05-20 19:55:00	17.3692	17.36853	17.3692	0
2024-05-20 20:00:00	17.3625	17.36853	17.3625	0
2024-05-20 20:05:00	17.3625	17.36853	17.3625	0
2024-05-20 20:10:00	17.3692	17.36853	17.3692	0
2024-05-20 20:15:00	17.3692	17.36853	17.3692	0
2024-05-20 20:20:00	17.3692	17.3692	17.3692	0
2024-05-20 20:25:00	17.3692	17.36853	17.3692	0
2024-05-20 20:30:00	17.3625	17.36786	17.3625	0
2024-05-20 20:35:00	17.3692	17.36786	17.3692	0
2024-05-20 20:40:00	17.3692	17.36719	17.3692	0
2024-05-20 20:45:00	17.3759	17.36786	17.3759	0
2024-05-20 20:50:00	17.3692	17.36853	17.3692	0
2024-05-20 20:55:00	17.3759	17.36987	17.3759	0
2024-05-20 21:00:00	17.3625	17.3692	17.3625	0
2024-05-20 21:05:00	17.3692	17.3692	17.3692	0
2024-05-20 21:10:00	17.3759	17.36987	17.3759	0
2024-05-20 21:15:00	17.3692	17.36987	17.3692	0
2024-05-20 21:20:00	17.3692	17.37054	17.3692	0
2024-05-20 21:25:00	17.3692	17.37054	17.3692	0
2024-05-20 21:30:00	17.3692	17.37054	17.3692	0
2024-05-20 21:35:00	17.3692	17.36987	17.3692	0
2024-05-20 21:40:00	17.3692	17.36987	17.3692	0
2024-05-20 21:45:00	17.3692	17.3692	17.3692	0
2024-05-20 21:50:00	17.3692	17.36987	17.3692	0
2024-05-20 21:55:00	17.3692	17.36987	17.3692	0
2024-05-20 22:00:00	17.3692	17.3692	17.3692	0
2024-05-20 22:05:00	17.3692	17.3692	17.3692	0
2024-05-20 22:10:00	17.3692	17.3692	17.3692	0
2024-05-20 22:15:00	17.3692	17.3692	17.3692	0
2024-05-20 22:20:00	17.3759	17.36987	17.3759	0
2024-05-20 22:25:00	17.3692	17.36987	17.3692	0
2024-05-20 22:30:00	17.3692	17.36987	17.3692	0
2024-05-20 22:35:00	17.3692	17.36987	17.3692	0
2024-05-20 22:40:00	17.3759	17.37054	17.3759	0
2024-05-20 22:45:00	17.3759	17.37121	17.3759	0
2024-05-20 22:50:00	17.3759	17.37188	17.3759	0
2024-05-20 22:55:00	17.3759	17.37255	17.3759	0
2024-05-20 23:00:00	17.3692	17.37255	17.3692	0
2024-05-20 23:05:00	17.3692	17.37255	17.3692	0
2024-05-20 23:10:00	17.3692	17.37188	17.3692	0
2024-05-20 23:15:00	17.3625	17.37121	17.3625	0
2024-05-20 23:20:00	17.3692	17.37121	17.3692	0
2024-05-20 23:25:00	17.3692	17.37121	17.3692	0
2024-05-20 23:30:00	17.3692	17.37054	17.3692	0
2024-05-20 23:35:00	17.3692	17.36987	17.3692	0
2024-05-20 23:40:00	17.3692	17.3692	17.3692	0
2024-05-20 23:45:00	17.3692	17.36853	17.3692	0
2024-05-20 23:50:00	17.3692	17.36853	17.3692	0
2024-05-20 23:55:00	17.3692	17.36853	17.3692	0
2024-05-21 00:00:00	17.3692	17.36853	17.3692	0
2024-05-21 00:05:00	17.3692	17.3692	17.3692	0
2024-05-21 00:10:00	17.3692	17.3692	17.3692	0
2024-05-21 00:15:00	17.3692	17.3692	17.3692	0
2024-05-21 00:20:00	17.3625	17.36853	17.3625	0
2024-05-21 00:25:00	17.3692	17.36853	17.3692	0
2024-05-21 00:30:00	17.3692	17.36853	17.3692	0
2024-05-21 00:35:00	17.3625	17.36786	17.3625	0
2024-05-21 00:40:00	17.3692	17.36786	17.3692	0
2024-05-21 00:45:00	17.3625	17.36719	17.3625	0
2024-05-21 00:50:00	17.3692	17.36719	17.3692	0
2024-05-21 00:55:00	17.3625	17.36652	17.3625	0
2024-05-21 01:00:00	17.3625	17.36585	17.3625	0
2024-05-21 01:05:00	17.3625	17.36518	17.3625	0
2024-05-21 01:10:00	17.3625	17.36518	17.3625	0
2024-05-21 01:15:00	17.3692	17.36518	17.3692	0
2024-05-21 01:20:00	17.3625	17.36451	17.3625	0
2024-05-21 01:25:00	17.3625	17.36451	17.3625	0
2024-05-21 01:30:00	17.3625	17.36384	17.3625	0
2024-05-21 01:35:00	17.3625	17.36384	17.3625	0
2024-05-21 01:40:00	17.3625	17.36317	17.3625	0
2024-05-21 01:45:00	17.3625	17.36317	17.3625	0
2024-05-21 01:50:00	17.3625	17.36317	17.3625	0
2024-05-21 01:55:00	17.3625	17.36317	17.3625	0
2024-05-21 02:00:00	17.3625	17.36317	17.3625	0
2024-05-21 02:05:00	17.3625	17.3625	17.3625	0
2024-05-21 02:10:00	17.3692	17.36317	17.3692	0
2024-05-21 02:15:00	17.3625	17.36317	17.3625	0
2024-05-21 02:20:00	17.3625	17.36317	17.3625	0
2024-05-21 02:25:00	17.3625	17.36317	17.3625	0
2024-05-21 02:30:00	17.3625	17.36317	17.3625	0
2024-05-21 02:35:00	17.3559	17.36251	17.3559	0
2024-05-21 02:40:00	17.3559	17.36185	17.3559	0
2024-05-21 02:45:00	17.3625	17.36185	17.3625	0
2024-05-21 02:50:00	17.3625	17.36185	17.3625	0
2024-05-21 02:55:00	17.3625	17.36185	17.3625	0
2024-05-21 03:00:00	17.3625	17.36118	17.3625	0
2024-05-21 03:05:00	17.3559	17.36052	17.3559	0
2024-05-21 03:10:00	17.3559	17.35986	17.3559	0
2024-05-21 03:15:00	17.3625	17.35986	17.3625	0
2024-05-21 03:20:00	17.3559	17.3592	17.3559	0
2024-05-21 03:25:00	17.3559	17.3592	17.3559	0
2024-05-21 03:30:00	17.3559	17.3592	17.3559	0
2024-05-21 03:35:00	17.3559	17.35854	17.3559	0
2024-05-21 03:40:00	17.3625	17.35854	17.3625	0
2024-05-21 03:45:00	17.3559	17.35788	17.3559	0
2024-05-21 03:50:00	17.3559	17.35722	17.3559	0
2024-05-21 03:55:00	17.3559	17.35722	17.3559	0
2024-05-21 04:00:00	17.3559	17.35722	17.3559	0
2024-05-21 04:05:00	17.3559	17.35656	17.3559	0
2024-05-21 04:10:00	17.3559	17.35656	17.3559	0
2024-05-21 04:15:00	17.3559	17.35656	17.3559	0
2024-05-21 04:20:00	17.3559	17.35656	17.3559	0
2024-05-21 04:25:00	17.3559	17.35656	17.3559	0
2024-05-21 04:30:00	17.3625	17.35656	17.3625	0
2024-05-21 04:35:00	17.3559	17.35656	17.3559	0
2024-05-21 04:40:00	17.3559	17.35656	17.3559	0
2024-05-21 04:45:00	17.3559	17.35656	17.3559	0
2024-05-21 04:50:00	17.3559	17.35656	17.3559	0
2024-05-21 04:55:00	17.3559	17.35656	17.3559	0
2024-05-21 05:00:00	17.3492	17.35589	17.3492	0
2024-05-21 05:05:00	17.3559	17.35589	17.3559	0
2024-05-21 05:10:00	17.3625	17.35655	17.3625	0
2024-05-21 05:15:00	17.3492	17.35588	17.3492	0
2024-05-21 05:20:00	17.3559	17.35522	17.3559	0
2024-05-21 05:25:00	17.3559	17.35522	17.3559	0
2024-05-21 05:30:00	17.3559	17.35522	17.3559	0
2024-05-21 05:35:00	17.3559	17.35522	17.3559	0
2024-05-21 05:40:00	17.3559	17.35522	17.3559	0
2024-05-21 05:45:00	17.3559	17.35522	17.3559	0
2024-05-21 05:50:00	17.3559	17.35589	17.3559	0
2024-05-21 05:55:00	17.3559	17.35589	17.3559	0
2024-05-21 06:00:00	17.3559	17.35523	17.3559	0
2024-05-21 06:05:00	17.3625	17.35656	17.3625	0
2024-05-21 06:10:00	17.3559	17.35656	17.3559	0
2024-05-21 06:15:00	17.3559	17.35656	17.3559	0
2024-05-21 06:20:00	17.3625	17.35722	17.3625	0
2024-05-21 06:25:00	17.3559	17.35722	17.3559	0
2024-05-21 06:30:00	17.3625	17.35788	17.3625	0
2024-05-21 06:35:00	17.3559	17.35788	17.3559	0
2024-05-21 06:40:00	17.3559	17.35788	17.3559	0
2024-05-21 06:45:00	17.3625	17.35854	17.3625	0
2024-05-21 06:50:00	17.3625	17.3592	17.3625	0
2024-05-21 06:55:00	17.3692	17.35987	17.3692	0
2024-05-21 07:00:00	17.3625	17.36053	17.3625	0
2024-05-21 07:05:00	17.3625	17.36119	17.3625	0
2024-05-21 07:10:00	17.3625	17.36119	17.3625	0
2024-05-21 07:15:00	17.3692	17.36252	17.3692	0
2024-05-21 07:20:00	17.3692	17.36319	17.3692	0
2024-05-21 07:25:00	17.3625	17.36385	17.3625	0
2024-05-21 07:30:00	17.3625	17.36451	17.3625	0
2024-05-21 07:35:00	17.3692	17.36518	17.3692	0
2024-05-21 07:40:00	17.3692	17.36585	17.3692	0
2024-05-21 07:45:00	17.3692	17.36585	17.3692	0
2024-05-21 07:50:00	17.3759	17.36719	17.3759	0
2024-05-21 07:55:00	17.3692	17.36786	17.3692	0
2024-05-21 08:00:00	17.3759	17.3692	17.3759	0
2024-05-21 08:05:00	17.3759	17.36987	17.3759	0
2024-05-21 08:10:00	17.3759	17.37054	17.3759	0
2024-05-21 08:15:00	17.3692	17.37121	17.3692	0
2024-05-21 08:20:00	17.3759	17.37255	17.3759	0
2024-05-21 08:25:00	17.3759	17.37322	17.3759	0
2024-05-21 08:30:00	17.3759	17.37389	17.3759	0
2024-05-21 08:35:00	17.3759	17.37456	17.3759	0
2024-05-21 08:40:00	17.3759	17.37456	17.3759	0
2024-05-21 08:45:00	17.3759	17.37523	17.3759	0
2024-05-21 08:50:00	17.3759	17.37523	17.3759	0
2024-05-21 08:55:00	17.3759	17.37523	17.3759	0
2024-05-21 09:00:00	17.3826	17.3759	17.3826	0
2024-05-21 09:05:00	17.3826	17.37724	17.3826	0
2024-05-21 09:10:00	17.3893	17.37858	17.3893	0
2024-05-21 09:15:00	17.3893	17.37992	17.3893	0
2024-05-21 09:20:00	17.3893	17.38126	17.3893	0
2024-05-21 09:25:00	17.3893	17.3826	17.3893	0
2024-05-21 09:30:00	17.3893	17.38394	17.3893	0
2024-05-21 09:35:00	17.3893	17.38528	17.3893	0
2024-05-21 09:40:00	17.3893	17.38662	17.3893	0
2024-05-21 09:45:00	17.3893	17.38796	17.3893	0
2024-05-21 09:50:00	17.3893	17.38863	17.3893	0
2024-05-21 09:55:00	17.3893	17.3893	17.3893	0
2024-05-21 10:00:00	17.3959	17.38996	17.3959	0
2024-05-21 10:05:00	17.3959	17.39062	17.3959	0
2024-05-21 10:10:00	17.3893	17.39062	17.3893	0
2024-05-21 10:15:00	17.3893	17.39062	17.3893	0
2024-05-21 10:20:00	17.3893	17.39062	17.3893	0
2024-05-21 10:25:00	17.3959	17.39128	17.3959	0
2024-05-21 10:30:00	17.3893	17.39128	17.3893	0
2024-05-21 10:35:00	17.3893	17.39128	17.3893	0
2024-05-21 10:40:00	17.3893	17.39128	17.3893	0
2024-05-21 10:45:00	17.3959	17.39194	17.3959	0
2024-05-21 10:50:00	17.3959	17.39194	17.3959	0
2024-05-21 10:55:00	17.3959	17.39194	17.3959	0
2024-05-21 11:00:00	17.3959	17.3926	17.3959	0
2024-05-21 11:05:00	17.3893	17.3926	17.3893	0
2024-05-21 11:10:00	17.3959	17.39326	17.3959	0
2024-05-21 11:15:00	17.4026	17.39393	17.4026	0
2024-05-21 11:20:00	17.4026	17.39526	17.4026	0
2024-05-21 11:25:00	17.3959	17.39592	17.3959	0
2024-05-21 11:30:00	17.4026	17.39725	17.4026	0
2024-05-21 11:35:00	17.3959	17.39725	17.3959	0
2024-05-21 11:40:00	17.3959	17.39725	17.3959	0
2024-05-21 11:45:00	17.3959	17.39725	17.3959	0
2024-05-21 11:50:00	17.4026	17.39792	17.4026	0
2024-05-21 11:55:00	17.4026	17.39925	17.4026	0
2024-05-21 12:00:00	17.4026	17.39992	17.4026	0
2024-05-21 12:05:00	17.4026	17.39992	17.4026	0
2024-05-21 12:10:00	17.4026	17.39992	17.4026	0
2024-05-21 12:15:00	17.4026	17.40059	17.4026	0
2024-05-21 12:20:00	17.4026	17.40059	17.4026	0
2024-05-21 12:25:00	17.4026	17.40126	17.4026	0
2024-05-21 12:30:00	17.4026	17.40193	17.4026	0
2024-05-21 12:35:00	17.4026	17.4026	17.4026	0
2024-05-21 12:40:00	17.4026	17.4026	17.4026	0
2024-05-21 12:45:00	17.4026	17.4026	17.4026	0
2024-05-21 12:50:00	17.4026	17.4026	17.4026	0
2024-05-21 12:55:00	17.4026	17.4026	17.4026	0
2024-05-21 13:00:00	17.4093	17.40327	17.4093	0
2024-05-21 13:05:00	17.4026	17.40327	17.4026	0
2024-05-21 13:10:00	17.4026	17.40327	17.4026	0
2024-05-21 13:15:00	17.4026	17.40327	17.4026	0
2024-05-21 13:20:00	17.4093	17.40394	17.4093	0
2024-05-21 13:25:00	17.4026	17.40394	17.4026	0
2024-05-21 13:30:00	17.4026	17.40394	17.4026	0
2024-05-21 13:35:00	17.4026	17.40394	17.4026	0
2024-05-21 13:40:00	17.4026	17.40394	17.4026	0
2024-05-21 13:45:00	17.4026	17.40394	17.4026	0
2024-05-21 13:50:00	17.4093	17.40394	17.4093	0
2024-05-21 13:55:00	17.4093	17.40461	17.4093	0
2024-05-21 14:00:00	17.4093	17.40528	17.4093	0
2024-05-21 14:05:00	17.4093	17.40595	17.4093	0
2024-05-21 14:10:00	17.4093	17.40595	17.4093	0
2024-05-21 14:15:00	17.4026	17.40595	17.4026	0
2024-05-21 14:20:00	17.4093	17.40662	17.4093	0
2024-05-21 14:25:00	17.4093	17.40729	17.4093	0
2024-05-21 14:30:00	17.416	17.40863	17.416	0
2024-05-21 14:35:00	17.416	17.40997	17.416	0
2024-05-21 14:40:00	17.416	17.41064	17.416	0
2024-05-21 14:45:00	17.4093	17.41064	17.4093	0
2024-05-21 14:50:00	17.4093	17.41064	17.4093	0
2024-05-21 14:55:00	17.4093	17.41064	17.4093	0
2024-05-21 15:00:00	17.4093	17.41064	17.4093	0
2024-05-21 15:05:00	17.416	17.41198	17.416	0
2024-05-21 15:10:00	17.416	17.41265	17.416	0
2024-05-21 15:15:00	17.4093	17.41265	17.4093	0
2024-05-21 15:20:00	17.4093	17.41198	17.4093	0
2024-05-21 15:25:00	17.416	17.41198	17.416	0
2024-05-21 15:30:00	17.4093	17.41131	17.4093	0
2024-05-21 15:35:00	17.416	17.41198	17.416	0
2024-05-21 15:40:00	17.416	17.41265	17.416	0
2024-05-21 15:45:00	17.4093	17.41265	17.4093	0
2024-05-21 15:50:00	17.4093	17.41265	17.4093	0
2024-05-21 15:55:00	17.4093	17.41198	17.4093	0
2024-05-21 16:00:00	17.416	17.41198	17.416	0
2024-05-21 16:05:00	17.4093	17.41198	17.4093	0
2024-05-21 16:10:00	17.416	17.41265	17.416	0
2024-05-21 16:15:00	17.4093	17.41198	17.4093	0
2024-05-21 16:20:00	17.416	17.41265	17.416	0
2024-05-21 16:25:00	17.416	17.41265	17.416	0
2024-05-21 16:30:00	17.416	17.41265	17.416	0
2024-05-21 16:35:00	17.416	17.41332	17.416	0
2024-05-21 16:40:00	17.416	17.41399	17.416	0
2024-05-21 16:45:00	17.4227	17.41533	17.4227	0
2024-05-21 16:50:00	17.416	17.41533	17.416	0
2024-05-21 16:55:00	17.4294	17.41734	17.4294	0
2024-05-21 17:00:00	17.416	17.41734	17.416	0
2024-05-21 17:05:00	17.416	17.41801	17.416	0
2024-05-21 17:10:00	17.416	17.41801	17.416	0
2024-05-21 17:15:00	17.4227	17.41868	17.4227	0
2024-05-21 17:20:00	17.416	17.41868	17.416	0
2024-05-21 17:25:00	17.4227	17.41935	17.4227	0
2024-05-21 17:30:00	17.4294	17.42069	17.4294	0
2024-05-21 17:35:00	17.4227	17.42069	17.4227	0
2024-05-21 17:40:00	17.4227	17.42136	17.4227	0
2024-05-21 17:45:00	17.4227	17.42069	17.4227	0
2024-05-21 17:50:00	17.4227	17.42136	17.4227	0
2024-05-21 17:55:00	17.416	17.42136	17.416	0
2024-05-21 18:00:00	17.4227	17.42203	17.4227	0
2024-05-21 18:05:00	17.4227	17.42203	17.4227	0
2024-05-21 18:10:00	17.4227	17.4227	17.4227	0
2024-05-21 18:15:00	17.4294	17.42337	17.4294	0
2024-05-21 18:20:00	17.4227	17.4227	17.4227	0
2024-05-21 18:25:00	17.4294	17.42337	17.4294	0
2024-05-21 18:30:00	17.4294	17.42404	17.4294	0
2024-05-21 18:35:00	17.4227	17.42404	17.4227	0
2024-05-21 18:40:00	17.4294	17.42471	17.4294	0
2024-05-21 18:45:00	17.4294	17.42605	17.4294	0
2024-05-21 18:50:00	17.4294	17.42672	17.4294	0
2024-05-21 18:55:00	17.4294	17.42739	17.4294	0
2024-05-21 19:00:00	17.4294	17.42806	17.4294	0
2024-05-21 19:05:00	17.4294	17.42806	17.4294	0
2024-05-21 19:10:00	17.4227	17.42806	17.4227	0
2024-05-21 19:15:00	17.4227	17.42739	17.4227	0
2024-05-21 19:20:00	17.4294	17.42739	17.4294	0
2024-05-21 19:25:00	17.4227	17.42739	17.4227	0
2024-05-21 19:30:00	17.4294	17.42739	17.4294	0
2024-05-21 19:35:00	17.4294	17.42739	17.4294	0
2024-05-21 19:40:00	17.4294	17.42739	17.4294	0
2024-05-21 19:45:00	17.4294	17.42739	17.4294	0
2024-05-21 19:50:00	17.4294	17.42739	17.4294	0
2024-05-21 19:55:00	17.4227	17.42672	17.4227	0
2024-05-21 20:00:00	17.4294	17.42739	17.4294	0
2024-05-21 20:05:00	17.4294	17.42806	17.4294	0
2024-05-21 20:10:00	17.4227	17.42739	17.4227	0
2024-05-21 20:15:00	17.4294	17.42806	17.4294	0
2024-05-21 20:20:00	17.4294	17.42806	17.4294	0
2024-05-21 20:25:00	17.4294	17.42806	17.4294	0
2024-05-21 20:30:00	17.4294	17.42806	17.4294	0
2024-05-21 20:35:00	17.4227	17.42739	17.4227	0
2024-05-21 20:40:00	17.4227	17.42672	17.4227	0
2024-05-21 20:45:00	17.4227	17.42672	17.4227	0
2024-05-21 20:50:00	17.4227	17.42605	17.4227	0
2024-05-21 20:55:00	17.4227	17.42538	17.4227	0
2024-05-21 21:00:00	17.4294	17.42605	17.4294	0
2024-05-21 21:05:00	17.4294	17.42605	17.4294	0
2024-05-21 21:10:00	17.4294	17.42605	17.4294	0
2024-05-21 21:15:00	17.4294	17.42605	17.4294	0
2024-05-21 21:20:00	17.4294	17.42605	17.4294	0
2024-05-21 21:25:00	17.4294	17.42672	17.4294	0
2024-05-21 21:30:00	17.4294	17.42739	17.4294	0
2024-05-21 21:35:00	17.4294	17.42806	17.4294	0
2024-05-21 21:40:00	17.4294	17.42873	17.4294	0
2024-05-21 21:45:00	17.4294	17.4294	17.4294	0
2024-05-21 21:50:00	17.4294	17.4294	17.4294	0
2024-05-21 21:55:00	17.4227	17.42873	17.4227	0
2024-05-21 22:00:00	17.4227	17.42806	17.4227	0
2024-05-21 22:05:00	17.4227	17.42739	17.4227	0
2024-05-21 22:10:00	17.4227	17.42672	17.4227	0
2024-05-21 22:15:00	17.4294	17.42672	17.4294	0
2024-05-21 22:20:00	17.4227	17.42605	17.4227	0
2024-05-21 22:25:00	17.4227	17.42538	17.4227	0
2024-05-21 22:30:00	17.4294	17.42538	17.4294	0
2024-05-21 22:35:00	17.4294	17.42538	17.4294	0
2024-05-21 22:40:00	17.4227	17.42471	17.4227	0
2024-05-21 22:45:00	17.4294	17.42538	17.4294	0
2024-05-21 22:50:00	17.4294	17.42605	17.4294	0
2024-05-21 22:55:00	17.4294	17.42672	17.4294	0
2024-05-21 23:00:00	17.4294	17.42739	17.4294	0
2024-05-21 23:05:00	17.4294	17.42739	17.4294	0
2024-05-21 23:10:00	17.4294	17.42806	17.4294	0
2024-05-21 23:15:00	17.4294	17.42873	17.4294	0
2024-05-21 23:20:00	17.4294	17.42873	17.4294	0
2024-05-21 23:25:00	17.4294	17.42873	17.4294	0
2024-05-21 23:30:00	17.4294	17.4294	17.4294	0
2024-05-21 23:35:00	17.4294	17.4294	17.4294	0
2024-05-21 23:40:00	17.4294	17.4294	17.4294	0
2024-05-21 23:45:00	17.4294	17.4294	17.4294	0
2024-05-21 23:50:00	17.4294	17.4294	17.4294	0
2024-05-21 23:55:00	17.4294	17.4294	17.4294	0
2024-05-22 00:00:00	17.4294	17.4294	17.4294	0
2024-05-22 00:05:00	17.4294	17.4294	17.4294	0
2024-05-22 00:10:00	17.4294	17.4294	17.4294	0
2024-05-22 00:15:00	17.4294	17.4294	17.4294	0
2024-05-22 00:20:00	17.4294	17.4294	17.4294	0
2024-05-22 00:25:00	17.4294	17.4294	17.4294	0
2024-05-22 00:30:00	17.4227	17.42873	17.4227	0
2024-05-22 00:35:00	17.4294	17.42873	17.4294	0
2024-05-22 00:40:00	17.4294	17.42873	17.4294	0
2024-05-22 00:45:00	17.4294	17.42873	17.4294	0
2024-05-22 00:50:00	17.4294	17.42873	17.4294	0
2024-05-22 00:55:00	17.4294	17.42873	17.4294	0
2024-05-22 01:00:00	17.4227	17.42806	17.4227	0
2024-05-22 01:05:00	17.4294	17.42806	17.4294	0
2024-05-22 01:10:00	17.4294	17.42806	17.4294	0
2024-05-22 01:15:00	17.4294	17.42806	17.4294	0
2024-05-22 01:20:00	17.4294	17.42873	17.4294	0
2024-05-22 01:25:00	17.4294	17.42873	17.4294	0
2024-05-22 01:30:00	17.4294	17.42873	17.4294	0
2024-05-22 01:35:00	17.4227	17.42806	17.4227	0
2024-05-22 01:40:00	17.4294	17.42806	17.4294	0
2024-05-22 01:45:00	17.4227	17.42739	17.4227	0
2024-05-22 01:50:00	17.4294	17.42806	17.4294	0
2024-05-22 01:55:00	17.4294	17.42806	17.4294	0
2024-05-22 02:00:00	17.4227	17.42739	17.4227	0
2024-05-22 02:05:00	17.4227	17.42672	17.4227	0
2024-05-22 02:10:00	17.4294	17.42672	17.4294	0
2024-05-22 02:15:00	17.4294	17.42672	17.4294	0
2024-05-22 02:20:00	17.4294	17.42672	17.4294	0
2024-05-22 02:25:00	17.4294	17.42739	17.4294	0
2024-05-22 02:30:00	17.4294	17.42739	17.4294	0
2024-05-22 02:35:00	17.4294	17.42806	17.4294	0
2024-05-22 02:40:00	17.4227	17.42739	17.4227	0
2024-05-22 02:45:00	17.4294	17.42739	17.4294	0
2024-05-22 02:50:00	17.4294	17.42806	17.4294	0
2024-05-22 02:55:00	17.4294	17.42873	17.4294	0
2024-05-22 03:00:00	17.4294	17.42873	17.4294	0
2024-05-22 03:05:00	17.4294	17.42873	17.4294	0
2024-05-22 03:10:00	17.4294	17.42873	17.4294	0
2024-05-22 03:15:00	17.4294	17.42873	17.4294	0
2024-05-22 03:20:00	17.4294	17.42873	17.4294	0
2024-05-22 03:25:00	17.4294	17.42873	17.4294	0
2024-05-22 03:30:00	17.4294	17.4294	17.4294	0
2024-05-22 03:35:00	17.4294	17.4294	17.4294	0
2024-05-22 03:40:00	17.4294	17.4294	17.4294	0
2024-05-22 03:45:00	17.4294	17.4294	17.4294	0
2024-05-22 03:50:00	17.4294	17.4294	17.4294	0
2024-05-22 03:55:00	17.4294	17.4294	17.4294	0
2024-05-22 04:00:00	17.4294	17.4294	17.4294	0
2024-05-22 04:05:00	17.4294	17.4294	17.4294	0
2024-05-22 04:10:00	17.4294	17.4294	17.4294	0
2024-05-22 04:15:00	17.4294	17.4294	17.4294	0
2024-05-22 04:20:00	17.4294	17.4294	17.4294	0
2024-05-22 04:25:00	17.4294	17.4294	17.4294	0
2024-05-22 04:30:00	17.4294	17.4294	17.4294	0
2024-05-22 04:35:00	17.4294	17.4294	17.4294	0
2024-05-22 04:40:00	17.4294	17.4294	17.4294	0
2024-05-22 04:45:00	17.4294	17.4294	17.4294	0
2024-05-22 04:50:00	17.4294	17.4294	17.4294	0
2024-05-22 04:55:00	17.4294	17.4294	17.4294	0
2024-05-22 05:00:00	17.436	17.43006	17.436	0
2024-05-22 05:05:00	17.436	17.43072	17.436	0
2024-05-22 05:10:00	17.4294	17.43072	17.4294	0
2024-05-22 05:15:00	17.4294	17.43072	17.4294	0
2024-05-22 05:20:00	17.4294	17.43072	17.4294	0
2024-05-22 05:25:00	17.436	17.43138	17.436	0
2024-05-22 05:30:00	17.4294	17.43138	17.4294	0
2024-05-22 05:35:00	17.4294	17.43138	17.4294	0
2024-05-22 05:40:00	17.4294	17.43138	17.4294	0
2024-05-22 05:45:00	17.4294	17.43138	17.4294	0
2024-05-22 05:50:00	17.4294	17.43072	17.4294	0
2024-05-22 05:55:00	17.436	17.43072	17.436	0
2024-05-22 06:00:00	17.4294	17.43072	17.4294	0
2024-05-22 06:05:00	17.4294	17.43072	17.4294	0
2024-05-22 06:10:00	17.4294	17.43072	17.4294	0
2024-05-22 06:15:00	17.436	17.43072	17.436	0
2024-05-22 06:20:00	17.4294	17.43072	17.4294	0
2024-05-22 06:25:00	17.436	17.43138	17.436	0
2024-05-22 06:30:00	17.436	17.43204	17.436	0
2024-05-22 06:35:00	17.4427	17.43337	17.4427	0
2024-05-22 06:40:00	17.436	17.43403	17.436	0
2024-05-22 06:45:00	17.436	17.43403	17.436	0
2024-05-22 06:50:00	17.4294	17.43403	17.4294	0
2024-05-22 06:55:00	17.436	17.43469	17.436	0
2024-05-22 07:00:00	17.436	17.43535	17.436	0
2024-05-22 07:05:00	17.436	17.43535	17.436	0
2024-05-22 07:10:00	17.436	17.43601	17.436	0
2024-05-22 07:15:00	17.4427	17.43668	17.4427	0
2024-05-22 07:20:00	17.4427	17.43735	17.4427	0
2024-05-22 07:25:00	17.436	17.43668	17.436	0
2024-05-22 07:30:00	17.436	17.43668	17.436	0
2024-05-22 07:35:00	17.436	17.43668	17.436	0
2024-05-22 07:40:00	17.436	17.43734	17.436	0
2024-05-22 07:45:00	17.4427	17.43801	17.4427	0
2024-05-22 07:50:00	17.4427	17.43868	17.4427	0
2024-05-22 07:55:00	17.4427	17.43935	17.4427	0
2024-05-22 08:00:00	17.4427	17.44002	17.4427	0
2024-05-22 08:05:00	17.4427	17.44002	17.4427	0
2024-05-22 08:10:00	17.4427	17.44002	17.4427	0
2024-05-22 08:15:00	17.4427	17.44069	17.4427	0
2024-05-22 08:20:00	17.4427	17.44136	17.4427	0
2024-05-22 08:25:00	17.4427	17.44203	17.4427	0
2024-05-22 08:30:00	17.4427	17.4427	17.4427	0
2024-05-22 08:35:00	17.4427	17.4427	17.4427	0
2024-05-22 08:40:00	17.4427	17.4427	17.4427	0
2024-05-22 08:45:00	17.4427	17.4427	17.4427	0
2024-05-22 08:50:00	17.4427	17.4427	17.4427	0
2024-05-22 08:55:00	17.4427	17.4427	17.4427	0
2024-05-22 09:00:00	17.4494	17.44337	17.4494	0
2024-05-22 09:05:00	17.4427	17.44337	17.4427	0
2024-05-22 09:10:00	17.4427	17.44337	17.4427	0
2024-05-22 09:15:00	17.4494	17.44404	17.4494	0
2024-05-22 09:20:00	17.4427	17.44404	17.4427	0
2024-05-22 09:25:00	17.4561	17.44538	17.4561	0
2024-05-22 09:30:00	17.4427	17.44538	17.4427	0
2024-05-22 09:35:00	17.4494	17.44605	17.4494	0
2024-05-22 09:40:00	17.4561	17.44739	17.4561	0
2024-05-22 09:45:00	17.4494	17.44806	17.4494	0
2024-05-22 09:50:00	17.4494	17.44806	17.4494	0
2024-05-22 09:55:00	17.4494	17.44873	17.4494	0
2024-05-22 10:00:00	17.4494	17.4494	17.4494	0
2024-05-22 10:05:00	17.4494	17.4494	17.4494	0
2024-05-22 10:10:00	17.4494	17.45007	17.4494	0
2024-05-22 10:15:00	17.4494	17.4494	17.4494	0
2024-05-22 10:20:00	17.4494	17.45007	17.4494	0
2024-05-22 10:25:00	17.4561	17.45074	17.4561	0
2024-05-22 10:30:00	17.4561	17.45074	17.4561	0
2024-05-22 10:35:00	17.4494	17.45074	17.4494	0
2024-05-22 10:40:00	17.4561	17.45141	17.4561	0
2024-05-22 10:45:00	17.4494	17.45141	17.4494	0
2024-05-22 10:50:00	17.4561	17.45208	17.4561	0
2024-05-22 10:55:00	17.4561	17.45275	17.4561	0
2024-05-22 11:00:00	17.4561	17.45342	17.4561	0
2024-05-22 11:05:00	17.4494	17.45342	17.4494	0
2024-05-22 11:10:00	17.4561	17.45409	17.4561	0
2024-05-22 11:15:00	17.4561	17.45409	17.4561	0
2024-05-22 11:20:00	17.4561	17.45409	17.4561	0
2024-05-22 11:25:00	17.4561	17.45476	17.4561	0
2024-05-22 11:30:00	17.4561	17.45476	17.4561	0
2024-05-22 11:35:00	17.4561	17.45543	17.4561	0
2024-05-22 11:40:00	17.4561	17.45543	17.4561	0
2024-05-22 11:45:00	17.4561	17.45543	17.4561	0
2024-05-22 11:50:00	17.4561	17.45543	17.4561	0
2024-05-22 11:55:00	17.4561	17.4561	17.4561	0
2024-05-22 12:00:00	17.4627	17.45676	17.4627	0
2024-05-22 12:05:00	17.4561	17.45676	17.4561	0
2024-05-22 12:10:00	17.4561	17.45676	17.4561	0
2024-05-22 12:15:00	17.4561	17.45676	17.4561	0
2024-05-22 12:20:00	17.4561	17.45676	17.4561	0
2024-05-22 12:25:00	17.4561	17.45676	17.4561	0
2024-05-22 12:30:00	17.4561	17.45676	17.4561	0
2024-05-22 12:35:00	17.4561	17.45676	17.4561	0
2024-05-22 12:40:00	17.4561	17.45676	17.4561	0
2024-05-22 12:45:00	17.4561	17.45676	17.4561	0
2024-05-22 12:50:00	17.4561	17.4561	17.4561	0
2024-05-22 12:55:00	17.4561	17.4561	17.4561	0
2024-05-22 13:00:00	17.4561	17.4561	17.4561	0
2024-05-22 13:05:00	17.4561	17.4561	17.4561	0
2024-05-22 13:10:00	17.4561	17.4561	17.4561	0
2024-05-22 13:15:00	17.4561	17.4561	17.4561	0
2024-05-22 13:20:00	17.4561	17.4561	17.4561	0
2024-05-22 13:25:00	17.4561	17.4561	17.4561	0
2024-05-22 13:30:00	17.4561	17.4561	17.4561	0
2024-05-22 13:35:00	17.4561	17.4561	17.4561	0
2024-05-22 13:40:00	17.4627	17.45676	17.4627	0
2024-05-22 13:45:00	17.4694	17.45809	17.4694	0
2024-05-22 13:50:00	17.4627	17.45875	17.4627	0
2024-05-22 13:55:00	17.4694	17.46008	17.4694	0
2024-05-22 14:00:00	17.4561	17.46008	17.4561	0
2024-05-22 14:05:00	17.4627	17.46074	17.4627	0
2024-05-22 14:10:00	17.4627	17.4614	17.4627	0
2024-05-22 14:15:00	17.4694	17.46273	17.4694	0
2024-05-22 14:20:00	17.4627	17.46339	17.4627	0
2024-05-22 14:25:00	17.4627	17.46405	17.4627	0
2024-05-22 14:30:00	17.4694	17.46472	17.4694	0
2024-05-22 14:35:00	17.4627	17.46405	17.4627	0
2024-05-22 14:40:00	17.4694	17.46472	17.4694	0
2024-05-22 14:45:00	17.4627	17.46405	17.4627	0
2024-05-22 14:50:00	17.4627	17.46471	17.4627	0
2024-05-22 14:55:00	17.4627	17.46471	17.4627	0
2024-05-22 15:00:00	17.4627	17.46471	17.4627	0
2024-05-22 15:05:00	17.4627	17.46404	17.4627	0
2024-05-22 15:10:00	17.4627	17.46404	17.4627	0
2024-05-22 15:15:00	17.4627	17.46404	17.4627	0
2024-05-22 15:20:00	17.4694	17.46404	17.4694	0
2024-05-22 15:25:00	17.4561	17.46338	17.4561	0
2024-05-22 15:30:00	17.4694	17.46338	17.4694	0
2024-05-22 15:35:00	17.4694	17.46405	17.4694	0
2024-05-22 15:40:00	17.4694	17.46472	17.4694	0
2024-05-22 15:45:00	17.4694	17.46539	17.4694	0
2024-05-22 15:50:00	17.4694	17.46606	17.4694	0
2024-05-22 15:55:00	17.4694	17.46673	17.4694	0
2024-05-22 16:00:00	17.4694	17.4674	17.4694	0
2024-05-22 16:05:00	17.4694	17.46807	17.4694	0
2024-05-22 16:10:00	17.4694	17.46807	17.4694	0
2024-05-22 16:15:00	17.4694	17.4694	17.4694	0
2024-05-22 16:20:00	17.4761	17.47007	17.4761	0
2024-05-22 16:25:00	17.4694	17.47007	17.4694	0
2024-05-22 16:30:00	17.4694	17.47007	17.4694	0
2024-05-22 16:35:00	17.4694	17.47007	17.4694	0
2024-05-22 16:40:00	17.4694	17.47007	17.4694	0
2024-05-22 16:45:00	17.4694	17.47007	17.4694	0
2024-05-22 16:50:00	17.4694	17.47007	17.4694	0
2024-05-22 16:55:00	17.4761	17.47074	17.4761	0
2024-05-22 17:00:00	17.4694	17.47074	17.4694	0
2024-05-22 17:05:00	17.4694	17.47074	17.4694	0
2024-05-22 17:10:00	17.4694	17.47007	17.4694	0
2024-05-22 17:15:00	17.4828	17.47141	17.4828	0
2024-05-22 17:20:00	17.4761	17.47208	17.4761	0
2024-05-22 17:25:00	17.4761	17.47275	17.4761	0
2024-05-22 17:30:00	17.4761	17.47342	17.4761	0
2024-05-22 17:35:00	17.4828	17.47476	17.4828	0
2024-05-22 17:40:00	17.4828	17.4761	17.4828	0
2024-05-22 17:45:00	17.4828	17.47677	17.4828	0
2024-05-22 17:50:00	17.4828	17.47811	17.4828	0
2024-05-22 17:55:00	17.4828	17.47945	17.4828	0
2024-05-22 18:00:00	17.4828	17.48079	17.4828	0
2024-05-22 18:05:00	17.4761	17.48012	17.4761	0
2024-05-22 18:10:00	17.4828	17.48079	17.4828	0
2024-05-22 18:15:00	17.4761	17.48079	17.4761	0
2024-05-22 18:20:00	17.4828	17.48146	17.4828	0
2024-05-22 18:25:00	17.4828	17.48146	17.4828	0
2024-05-22 18:30:00	17.4828	17.48146	17.4828	0
2024-05-22 18:35:00	17.4828	17.48146	17.4828	0
2024-05-22 18:40:00	17.4828	17.48146	17.4828	0
2024-05-22 18:45:00	17.4828	17.48146	17.4828	0
2024-05-22 18:50:00	17.4828	17.48146	17.4828	0
2024-05-22 18:55:00	17.4828	17.48213	17.4828	0
2024-05-22 19:00:00	17.4828	17.48213	17.4828	0
2024-05-22 19:05:00	17.4828	17.4828	17.4828	0
2024-05-22 19:10:00	17.4828	17.4828	17.4828	0
2024-05-22 19:15:00	17.4828	17.4828	17.4828	0
2024-05-22 19:20:00	17.4828	17.4828	17.4828	0
2024-05-22 19:25:00	17.4828	17.4828	17.4828	0
2024-05-22 19:30:00	17.4828	17.4828	17.4828	0
2024-05-22 19:35:00	17.4828	17.4828	17.4828	0
2024-05-22 19:40:00	17.4828	17.4828	17.4828	0
2024-05-22 19:45:00	17.4828	17.4828	17.4828	0
2024-05-22 19:50:00	17.4828	17.4828	17.4828	0
2024-05-22 19:55:00	17.4828	17.4828	17.4828	0
2024-05-22 20:00:00	17.4828	17.4828	17.4828	0
2024-05-22 20:05:00	17.4828	17.4828	17.4828	0
2024-05-22 20:10:00	17.4828	17.4828	17.4828	0
2024-05-22 20:15:00	17.4828	17.4828	17.4828	0
2024-05-22 20:20:00	17.4828	17.4828	17.4828	0
2024-05-22 20:25:00	17.4828	17.4828	17.4828	0
2024-05-22 20:30:00	17.4828	17.4828	17.4828	0
2024-05-22 20:35:00	17.4828	17.4828	17.4828	0
2024-05-22 20:40:00	17.4828	17.4828	17.4828	0
2024-05-22 20:45:00	17.4828	17.4828	17.4828	0
2024-05-22 20:50:00	17.4828	17.4828	17.4828	0
2024-05-22 20:55:00	17.4828	17.4828	17.4828	0
2024-05-22 21:00:00	17.4828	17.4828	17.4828	0
2024-05-22 21:05:00	17.4828	17.4828	17.4828	0
2024-05-22 21:10:00	17.4828	17.4828	17.4828	0
2024-05-22 21:15:00	17.4828	17.4828	17.4828	0
2024-05-22 21:20:00	17.4828	17.4828	17.4828	0
2024-05-22 21:25:00	17.4828	17.4828	17.4828	0
2024-05-22 21:30:00	17.4828	17.4828	17.4828	0
2024-05-22 21:35:00	17.4828	17.4828	17.4828	0
2024-05-22 21:40:00	17.4828	17.4828	17.4828	0
2024-05-22 21:45:00	17.4828	17.4828	17.4828	0
2024-05-22 21:50:00	17.4828	17.4828	17.4828	0
2024-05-22 21:55:00	17.4828	17.4828	17.4828	0
2024-05-22 22:00:00	17.4761	17.48213	17.4761	0
2024-05-22 22:05:00	17.4761	17.48146	17.4761	0
2024-05-22 22:10:00	17.4828	17.48146	17.4828	0
2024-05-22 22:15:00	17.4828	17.48146	17.4828	0
2024-05-22 22:20:00	17.4828	17.48146	17.4828	0
2024-05-22 22:25:00	17.4828	17.48146	17.4828	0
2024-05-22 22:30:00	17.4828	17.48146	17.4828	0
2024-05-22 22:35:00	17.4828	17.48146	17.4828	0
2024-05-22 22:40:00	17.4761	17.48079	17.4761	0
2024-05-22 22:45:00	17.4761	17.48012	17.4761	0
2024-05-22 22:50:00	17.4828	17.48079	17.4828	0
2024-05-22 22:55:00	17.4761	17.48079	17.4761	0
2024-05-22 23:00:00	17.4828	17.48079	17.4828	0
2024-05-22 23:05:00	17.4828	17.48079	17.4828	0
2024-05-22 23:10:00	17.4828	17.48079	17.4828	0
2024-05-22 23:15:00	17.4828	17.48079	17.4828	0
2024-05-22 23:20:00	17.4828	17.48079	17.4828	0
2024-05-22 23:25:00	17.4761	17.48012	17.4761	0
2024-05-22 23:30:00	17.4761	17.48012	17.4761	0
2024-05-22 23:35:00	17.4761	17.48012	17.4761	0
2024-05-22 23:40:00	17.4761	17.47945	17.4761	0
2024-05-22 23:45:00	17.4761	17.47945	17.4761	0
2024-05-22 23:50:00	17.4761	17.47878	17.4761	0
2024-05-22 23:55:00	17.4828	17.47878	17.4828	0
2024-05-23 00:00:00	17.4761	17.47811	17.4761	0
2024-05-23 00:05:00	17.4761	17.47744	17.4761	0
2024-05-23 00:10:00	17.4828	17.47744	17.4828	0
2024-05-23 00:15:00	17.4761	17.47744	17.4761	0
2024-05-23 00:20:00	17.4761	17.47744	17.4761	0
2024-05-23 00:25:00	17.4761	17.47744	17.4761	0
2024-05-23 00:30:00	17.4828	17.47811	17.4828	0
2024-05-23 00:35:00	17.4761	17.47811	17.4761	0
2024-05-23 00:40:00	17.4828	17.47878	17.4828	0
2024-05-23 00:45:00	17.4828	17.47878	17.4828	0
2024-05-23 00:50:00	17.4761	17.47878	17.4761	0
2024-05-23 00:55:00	17.4828	17.47945	17.4828	0
2024-05-23 01:00:00	17.4761	17.47878	17.4761	0
2024-05-23 01:05:00	17.4761	17.47878	17.4761	0
2024-05-23 01:10:00	17.4761	17.47878	17.4761	0
2024-05-23 01:15:00	17.4761	17.47878	17.4761	0
2024-05-23 01:20:00	17.4761	17.47811	17.4761	0
2024-05-23 01:25:00	17.4761	17.47811	17.4761	0
2024-05-23 01:30:00	17.4761	17.47744	17.4761	0
2024-05-23 01:35:00	17.4828	17.47744	17.4828	0
2024-05-23 01:40:00	17.4761	17.47744	17.4761	0
2024-05-23 01:45:00	17.4761	17.47677	17.4761	0
2024-05-23 01:50:00	17.4761	17.47677	17.4761	0
2024-05-23 01:55:00	17.4828	17.47744	17.4828	0
2024-05-23 02:00:00	17.4761	17.47744	17.4761	0
2024-05-23 02:05:00	17.4761	17.47744	17.4761	0
2024-05-23 02:10:00	17.4694	17.47677	17.4694	0
2024-05-23 02:15:00	17.4828	17.47744	17.4828	0
2024-05-23 02:20:00	17.4761	17.47744	17.4761	0
2024-05-23 02:25:00	17.4761	17.47677	17.4761	0
2024-05-23 02:30:00	17.4761	17.47677	17.4761	0
2024-05-23 02:35:00	17.4694	17.4761	17.4694	0
2024-05-23 02:40:00	17.4761	17.4761	17.4761	0
2024-05-23 02:45:00	17.4694	17.47476	17.4694	0
2024-05-23 02:50:00	17.4761	17.47476	17.4761	0
2024-05-23 02:55:00	17.4761	17.47476	17.4761	0
2024-05-23 03:00:00	17.4694	17.47476	17.4694	0
2024-05-23 03:05:00	17.4761	17.47409	17.4761	0
2024-05-23 03:10:00	17.4694	17.47342	17.4694	0
2024-05-23 03:15:00	17.4694	17.47275	17.4694	0
2024-05-23 03:20:00	17.4694	17.47208	17.4694	0
2024-05-23 03:25:00	17.4694	17.47208	17.4694	0
2024-05-23 03:30:00	17.4694	17.47141	17.4694	0
2024-05-23 03:35:00	17.4694	17.47141	17.4694	0
2024-05-23 03:40:00	17.4694	17.47074	17.4694	0
2024-05-23 03:45:00	17.4761	17.47074	17.4761	0
2024-05-23 03:50:00	17.4694	17.47074	17.4694	0
2024-05-23 03:55:00	17.4761	17.47074	17.4761	0
2024-05-23 04:00:00	17.4694	17.47074	17.4694	0
2024-05-23 04:05:00	17.4694	17.47074	17.4694	0
2024-05-23 04:10:00	17.4694	17.47074	17.4694	0
2024-05-23 04:15:00	17.4694	17.47074	17.4694	0
2024-05-23 04:20:00	17.4694	17.47074	17.4694	0
2024-05-23 04:25:00	17.4694	17.47074	17.4694	0
2024-05-23 04:30:00	17.4694	17.47074	17.4694	0
2024-05-23 04:35:00	17.4694	17.47007	17.4694	0
2024-05-23 04:40:00	17.4694	17.47007	17.4694	0
2024-05-23 04:45:00	17.4627	17.46873	17.4627	0
2024-05-23 04:50:00	17.4694	17.46873	17.4694	0
2024-05-23 04:55:00	17.4627	17.46806	17.4627	0
2024-05-23 05:00:00	17.4627	17.46739	17.4627	0
2024-05-23 05:05:00	17.4694	17.46739	17.4694	0
2024-05-23 05:10:00	17.4694	17.46739	17.4694	0
2024-05-23 05:15:00	17.4694	17.46739	17.4694	0
2024-05-23 05:20:00	17.4761	17.46806	17.4761	0
2024-05-23 05:25:00	17.4694	17.46806	17.4694	0
2024-05-23 05:30:00	17.4694	17.46806	17.4694	0
2024-05-23 05:35:00	17.4694	17.46873	17.4694	0
2024-05-23 05:40:00	17.4694	17.46873	17.4694	0
2024-05-23 05:45:00	17.4694	17.4694	17.4694	0
2024-05-23 05:50:00	17.4694	17.47007	17.4694	0
2024-05-23 05:55:00	17.4694	17.47007	17.4694	0
2024-05-23 06:00:00	17.4627	17.4694	17.4627	0
2024-05-23 06:05:00	17.4694	17.4694	17.4694	0
2024-05-23 06:10:00	17.4694	17.46873	17.4694	0
2024-05-23 06:15:00	17.4694	17.46873	17.4694	0
2024-05-23 06:20:00	17.4761	17.4694	17.4761	0
2024-05-23 06:25:00	17.4828	17.47074	17.4828	0
2024-05-23 06:30:00	17.4761	17.47141	17.4761	0
2024-05-23 06:35:00	17.4694	17.47141	17.4694	0
2024-05-23 06:40:00	17.4694	17.47141	17.4694	0
2024-05-23 06:45:00	17.4694	17.47141	17.4694	0
2024-05-23 06:50:00	17.4761	17.47275	17.4761	0
2024-05-23 06:55:00	17.4761	17.47342	17.4761	0
2024-05-23 07:00:00	17.4828	17.47476	17.4828	0
2024-05-23 07:05:00	17.4828	17.4761	17.4828	0
2024-05-23 07:10:00	17.4761	17.4761	17.4761	0
2024-05-23 07:15:00	17.4828	17.4761	17.4828	0
2024-05-23 07:20:00	17.4761	17.4761	17.4761	0
2024-05-23 07:25:00	17.4761	17.47677	17.4761	0
2024-05-23 07:30:00	17.4828	17.47811	17.4828	0
2024-05-23 07:35:00	17.4828	17.47945	17.4828	0
2024-05-23 07:40:00	17.4895	17.48079	17.4895	0
2024-05-23 07:45:00	17.4828	17.48146	17.4828	0
2024-05-23 07:50:00	17.4895	17.48213	17.4895	0
2024-05-23 07:55:00	17.4828	17.48213	17.4828	0
2024-05-23 08:00:00	17.4828	17.4828	17.4828	0
2024-05-23 08:05:00	17.4828	17.4828	17.4828	0
2024-05-23 08:10:00	17.4828	17.48347	17.4828	0
2024-05-23 08:15:00	17.4895	17.48481	17.4895	0
2024-05-23 08:20:00	17.4895	17.48548	17.4895	0
2024-05-23 08:25:00	17.4895	17.48615	17.4895	0
2024-05-23 08:30:00	17.4895	17.48615	17.4895	0
2024-05-23 08:35:00	17.4895	17.48682	17.4895	0
2024-05-23 08:40:00	17.4895	17.48682	17.4895	0
2024-05-23 08:45:00	17.4895	17.48749	17.4895	0
2024-05-23 08:50:00	17.4895	17.48816	17.4895	0
2024-05-23 08:55:00	17.4962	17.4895	17.4962	0
2024-05-23 09:00:00	17.4962	17.49084	17.4962	0
2024-05-23 09:05:00	17.4962	17.49151	17.4962	0
2024-05-23 09:10:00	17.4895	17.49151	17.4895	0
2024-05-23 09:15:00	17.4962	17.49218	17.4962	0
2024-05-23 09:20:00	17.4962	17.49285	17.4962	0
2024-05-23 09:25:00	17.4962	17.49352	17.4962	0
2024-05-23 09:30:00	17.5028	17.49485	17.5028	0
2024-05-23 09:35:00	17.4962	17.49552	17.4962	0
2024-05-23 09:40:00	17.4962	17.49619	17.4962	0
2024-05-23 09:45:00	17.4962	17.49619	17.4962	0
2024-05-23 09:50:00	17.5028	17.49685	17.5028	0
2024-05-23 09:55:00	17.5028	17.49751	17.5028	0
2024-05-23 10:00:00	17.5028	17.49884	17.5028	0
2024-05-23 10:05:00	17.4962	17.49884	17.4962	0
2024-05-23 10:10:00	17.4962	17.49884	17.4962	0
2024-05-23 10:15:00	17.5028	17.4995	17.5028	0
2024-05-23 10:20:00	17.5028	17.4995	17.5028	0
2024-05-23 10:25:00	17.5028	17.50016	17.5028	0
2024-05-23 10:30:00	17.5028	17.50082	17.5028	0
2024-05-23 10:35:00	17.5028	17.50148	17.5028	0
2024-05-23 10:40:00	17.5028	17.50148	17.5028	0
2024-05-23 10:45:00	17.5095	17.50215	17.5095	0
2024-05-23 10:50:00	17.5095	17.50282	17.5095	0
2024-05-23 10:55:00	17.5028	17.50348	17.5028	0
2024-05-23 11:00:00	17.5028	17.50414	17.5028	0
2024-05-23 11:05:00	17.5028	17.50414	17.5028	0
2024-05-23 11:10:00	17.5028	17.50414	17.5028	0
2024-05-23 11:15:00	17.5095	17.50481	17.5095	0
2024-05-23 11:20:00	17.5028	17.50481	17.5028	0
2024-05-23 11:25:00	17.5028	17.50481	17.5028	0
2024-05-23 11:30:00	17.5028	17.50481	17.5028	0
2024-05-23 11:35:00	17.5028	17.50414	17.5028	0
2024-05-23 11:40:00	17.5028	17.50347	17.5028	0
2024-05-23 11:45:00	17.5028	17.50347	17.5028	0
2024-05-23 11:50:00	17.4962	17.50281	17.4962	0
2024-05-23 11:55:00	17.5095	17.50348	17.5095	0
2024-05-23 12:00:00	17.5028	17.50348	17.5028	0
2024-05-23 12:05:00	17.5095	17.50348	17.5095	0
2024-05-23 12:10:00	17.5095	17.50415	17.5095	0
2024-05-23 12:15:00	17.5095	17.50482	17.5095	0
2024-05-23 12:20:00	17.5028	17.50482	17.5028	0
2024-05-23 12:25:00	17.5028	17.50482	17.5028	0
2024-05-23 12:30:00	17.5028	17.50482	17.5028	0
2024-05-23 12:35:00	17.5095	17.50549	17.5095	0
2024-05-23 12:40:00	17.5095	17.50682	17.5095	0
2024-05-23 12:45:00	17.5095	17.50682	17.5095	0
2024-05-23 12:50:00	17.5028	17.50682	17.5028	0
2024-05-23 12:55:00	17.5028	17.50615	17.5028	0
2024-05-23 13:00:00	17.5095	17.50615	17.5095	0
2024-05-23 13:05:00	17.5028	17.50548	17.5028	0
2024-05-23 13:10:00	17.5028	17.50548	17.5028	0
2024-05-23 13:15:00	17.5095	17.50615	17.5095	0
2024-05-23 13:20:00	17.5095	17.50682	17.5095	0
2024-05-23 13:25:00	17.5095	17.50682	17.5095	0
2024-05-23 13:30:00	17.5095	17.50682	17.5095	0
2024-05-23 13:35:00	17.5095	17.50682	17.5095	0
2024-05-23 13:40:00	17.5028	17.50682	17.5028	0
2024-05-23 13:45:00	17.5028	17.50682	17.5028	0
2024-05-23 13:50:00	17.5028	17.50615	17.5028	0
2024-05-23 13:55:00	17.5095	17.50682	17.5095	0
2024-05-23 14:00:00	17.5028	17.50682	17.5028	0
2024-05-23 14:05:00	17.5028	17.50615	17.5028	0
2024-05-23 14:10:00	17.5028	17.50548	17.5028	0
2024-05-23 14:15:00	17.5028	17.50481	17.5028	0
2024-05-23 14:20:00	17.5095	17.50481	17.5095	0
2024-05-23 14:25:00	17.5028	17.50414	17.5028	0
2024-05-23 14:30:00	17.5028	17.50414	17.5028	0
2024-05-23 14:35:00	17.5028	17.50414	17.5028	0
2024-05-23 14:40:00	17.5095	17.50481	17.5095	0
2024-05-23 14:45:00	17.5095	17.50481	17.5095	0
2024-05-23 14:50:00	17.5095	17.50548	17.5095	0
2024-05-23 14:55:00	17.5095	17.50615	17.5095	0
2024-05-23 15:00:00	17.5095	17.50682	17.5095	0
2024-05-23 15:05:00	17.5095	17.50749	17.5095	0
2024-05-23 15:10:00	17.5095	17.50749	17.5095	0
2024-05-23 15:15:00	17.5028	17.50749	17.5028	0
2024-05-23 15:20:00	17.5095	17.50816	17.5095	0
2024-05-23 15:25:00	17.5095	17.50883	17.5095	0
2024-05-23 15:30:00	17.5095	17.50883	17.5095	0
2024-05-23 15:35:00	17.5095	17.50883	17.5095	0
2024-05-23 15:40:00	17.5095	17.50883	17.5095	0
2024-05-23 15:45:00	17.5095	17.50883	17.5095	0
2024-05-23 15:50:00	17.5095	17.50883	17.5095	0
2024-05-23 15:55:00	17.5095	17.50883	17.5095	0
2024-05-23 16:00:00	17.5095	17.50883	17.5095	0
2024-05-23 16:05:00	17.5095	17.5095	17.5095	0
2024-05-23 16:10:00	17.5095	17.5095	17.5095	0
2024-05-23 16:15:00	17.5095	17.5095	17.5095	0
2024-05-23 16:20:00	17.5095	17.5095	17.5095	0
2024-05-23 16:25:00	17.5095	17.5095	17.5095	0
2024-05-23 16:30:00	17.5028	17.50883	17.5028	0
2024-05-23 16:35:00	17.5095	17.50883	17.5095	0
2024-05-23 16:40:00	17.5095	17.50883	17.5095	0
2024-05-23 16:45:00	17.5095	17.50883	17.5095	0
2024-05-23 16:50:00	17.5095	17.50883	17.5095	0
2024-05-23 16:55:00	17.5095	17.50883	17.5095	0
2024-05-23 17:00:00	17.5095	17.50883	17.5095	0
2024-05-23 17:05:00	17.5095	17.50883	17.5095	0
2024-05-23 17:10:00	17.5095	17.50883	17.5095	0
2024-05-23 17:15:00	17.5028	17.50816	17.5028	0
2024-05-23 17:20:00	17.5095	17.50883	17.5095	0
2024-05-23 17:25:00	17.5095	17.50883	17.5095	0
2024-05-23 17:30:00	17.5095	17.50883	17.5095	0
2024-05-23 17:35:00	17.5095	17.50883	17.5095	0
2024-05-23 17:40:00	17.5095	17.50883	17.5095	0
2024-05-23 17:45:00	17.5095	17.50883	17.5095	0
2024-05-23 17:50:00	17.5095	17.50883	17.5095	0
2024-05-23 17:55:00	17.5162	17.5095	17.5162	0
2024-05-23 18:00:00	17.5095	17.5095	17.5095	0
2024-05-23 18:05:00	17.5095	17.51017	17.5095	0
2024-05-23 18:10:00	17.5095	17.51017	17.5095	0
2024-05-23 18:15:00	17.5095	17.51017	17.5095	0
2024-05-23 18:20:00	17.5095	17.51017	17.5095	0
2024-05-23 18:25:00	17.5095	17.51017	17.5095	0
2024-05-23 18:30:00	17.5162	17.51084	17.5162	0
2024-05-23 18:35:00	17.5162	17.51151	17.5162	0
2024-05-23 18:40:00	17.5162	17.51218	17.5162	0
2024-05-23 18:45:00	17.5095	17.51151	17.5095	0
2024-05-23 18:50:00	17.5162	17.51218	17.5162	0
2024-05-23 18:55:00	17.5162	17.51285	17.5162	0
2024-05-23 19:00:00	17.5162	17.51352	17.5162	0
2024-05-23 19:05:00	17.5162	17.51419	17.5162	0
2024-05-23 19:10:00	17.5162	17.51486	17.5162	0
2024-05-23 19:15:00	17.5162	17.51553	17.5162	0
2024-05-23 19:20:00	17.5095	17.51486	17.5095	0
2024-05-23 19:25:00	17.5162	17.51486	17.5162	0
2024-05-23 19:30:00	17.5229	17.51553	17.5229	0
2024-05-23 19:35:00	17.5162	17.5162	17.5162	0
2024-05-23 19:40:00	17.5095	17.51553	17.5095	0
2024-05-23 19:45:00	17.5095	17.51486	17.5095	0
2024-05-23 19:50:00	17.5162	17.51486	17.5162	0
2024-05-23 19:55:00	17.5095	17.51419	17.5095	0
2024-05-23 20:00:00	17.5229	17.51486	17.5229	0
2024-05-23 20:05:00	17.5162	17.51486	17.5162	0
2024-05-23 20:10:00	17.5229	17.5162	17.5229	0
2024-05-23 20:15:00	17.5229	17.51687	17.5229	0
2024-05-23 20:20:00	17.5162	17.5162	17.5162	0
2024-05-23 20:25:00	17.5162	17.5162	17.5162	0
2024-05-23 20:30:00	17.5162	17.51687	17.5162	0
2024-05-23 20:35:00	17.5095	17.51687	17.5095	0
2024-05-23 20:40:00	17.5162	17.51687	17.5162	0
2024-05-23 20:45:00	17.5162	17.51754	17.5162	0
2024-05-23 20:50:00	17.5095	17.5162	17.5095	0
2024-05-23 20:55:00	17.5162	17.5162	17.5162	0
2024-05-23 21:00:00	17.5162	17.51553	17.5162	0
2024-05-23 21:05:00	17.5095	17.51419	17.5095	0
2024-05-23 21:10:00	17.5095	17.51352	17.5095	0
2024-05-23 21:15:00	17.5162	17.51352	17.5162	0
2024-05-23 21:20:00	17.5162	17.51352	17.5162	0
2024-05-23 21:25:00	17.5162	17.51419	17.5162	0
2024-05-23 21:30:00	17.5162	17.51419	17.5162	0
2024-05-23 21:35:00	17.5095	17.51352	17.5095	0
2024-05-23 21:40:00	17.5162	17.51419	17.5162	0
2024-05-23 21:45:00	17.5095	17.51352	17.5095	0
2024-05-23 21:50:00	17.5162	17.51352	17.5162	0
2024-05-23 21:55:00	17.5162	17.51419	17.5162	0
2024-05-23 22:00:00	17.5095	17.51419	17.5095	0
2024-05-23 22:05:00	17.5095	17.51352	17.5095	0
2024-05-23 22:10:00	17.5095	17.51285	17.5095	0
2024-05-23 22:15:00	17.5095	17.51218	17.5095	0
2024-05-23 22:20:00	17.5162	17.51218	17.5162	0
2024-05-23 22:25:00	17.5095	17.51218	17.5095	0
2024-05-23 22:30:00	17.5095	17.51151	17.5095	0
2024-05-23 22:35:00	17.5095	17.51151	17.5095	0
2024-05-23 22:40:00	17.5162	17.51151	17.5162	0
2024-05-23 22:45:00	17.5162	17.51151	17.5162	0
2024-05-23 22:50:00	17.5095	17.51151	17.5095	0
2024-05-23 22:55:00	17.5095	17.51151	17.5095	0
2024-05-23 23:00:00	17.5162	17.51218	17.5162	0
2024-05-23 23:05:00	17.5162	17.51285	17.5162	0
2024-05-23 23:10:00	17.5095	17.51218	17.5095	0
2024-05-23 23:15:00	17.5095	17.51218	17.5095	0
2024-05-23 23:20:00	17.5162	17.51285	17.5162	0
2024-05-23 23:25:00	17.5095	17.51285	17.5095	0
2024-05-23 23:30:00	17.5095	17.51218	17.5095	0
2024-05-23 23:35:00	17.5095	17.51151	17.5095	0
2024-05-23 23:40:00	17.5095	17.51151	17.5095	0
2024-05-23 23:45:00	17.5095	17.51151	17.5095	0
2024-05-23 23:50:00	17.5095	17.51084	17.5095	0
2024-05-23 23:55:00	17.5095	17.51017	17.5095	0
2024-05-24 00:00:00	17.5095	17.51017	17.5095	0
2024-05-24 00:05:00	17.5095	17.51017	17.5095	0
2024-05-24 00:10:00	17.5095	17.5095	17.5095	0
2024-05-24 00:15:00	17.5095	17.5095	17.5095	0
2024-05-24 00:20:00	17.5095	17.5095	17.5095	0
2024-05-24 00:25:00	17.5095	17.5095	17.5095	0
2024-05-24 00:30:00	17.5095	17.5095	17.5095	0
2024-05-24 00:35:00	17.5095	17.5095	17.5095	0
2024-05-24 00:40:00	17.5095	17.5095	17.5095	0
2024-05-24 00:45:00	17.5095	17.5095	17.5095	0
2024-05-24 00:50:00	17.5095	17.5095	17.5095	0
2024-05-24 00:55:00	17.5095	17.5095	17.5095	0
2024-05-24 01:00:00	17.5095	17.5095	17.5095	0
2024-05-24 01:05:00	17.5095	17.5095	17.5095	0
2024-05-24 01:10:00	17.5095	17.5095	17.5095	0
2024-05-24 01:15:00	17.5095	17.5095	17.5095	0
2024-05-24 01:20:00	17.5095	17.5095	17.5095	0
2024-05-24 01:25:00	17.5095	17.5095	17.5095	0
2024-05-24 01:30:00	17.5095	17.5095	17.5095	0
2024-05-24 01:35:00	17.5095	17.5095	17.5095	0
2024-05-24 01:40:00	17.5095	17.5095	17.5095	0
2024-05-24 01:45:00	17.5162	17.51017	17.5162	0
2024-05-24 01:50:00	17.5095	17.51017	17.5095	0
2024-05-24 01:55:00	17.5162	17.51084	17.5162	0
2024-05-24 02:00:00	17.5095	17.51084	17.5095	0
2024-05-24 02:05:00	17.5095	17.51084	17.5095	0
2024-05-24 02:10:00	17.5095	17.51084	17.5095	0
2024-05-24 02:15:00	17.5095	17.51084	17.5095	0
2024-05-24 02:20:00	17.5095	17.51084	17.5095	0
2024-05-24 02:25:00	17.5095	17.51084	17.5095	0
2024-05-24 02:30:00	17.5095	17.51084	17.5095	0
2024-05-24 02:35:00	17.5095	17.51017	17.5095	0
2024-05-24 02:40:00	17.5095	17.51017	17.5095	0
2024-05-24 02:45:00	17.5095	17.5095	17.5095	0
2024-05-24 02:50:00	17.5095	17.5095	17.5095	0
2024-05-24 02:55:00	17.5095	17.5095	17.5095	0
2024-05-24 03:00:00	17.5028	17.50883	17.5028	0
2024-05-24 03:05:00	17.5095	17.50883	17.5095	0
2024-05-24 03:10:00	17.5095	17.50883	17.5095	0
2024-05-24 03:15:00	17.5028	17.50816	17.5028	0
2024-05-24 03:20:00	17.5095	17.50816	17.5095	0
2024-05-24 03:25:00	17.5028	17.50749	17.5028	0
2024-05-24 03:30:00	17.5028	17.50682	17.5028	0
2024-05-24 03:35:00	17.5095	17.50682	17.5095	0
2024-05-24 03:40:00	17.5095	17.50682	17.5095	0
2024-05-24 03:45:00	17.5095	17.50682	17.5095	0
2024-05-24 03:50:00	17.5028	17.50682	17.5028	0
2024-05-24 03:55:00	17.5095	17.50682	17.5095	0
2024-05-24 04:00:00	17.5028	17.50615	17.5028	0
2024-05-24 04:05:00	17.5095	17.50682	17.5095	0
2024-05-24 04:10:00	17.5095	17.50682	17.5095	0
2024-05-24 04:15:00	17.5028	17.50682	17.5028	0
2024-05-24 04:20:00	17.5095	17.50749	17.5095	0
2024-05-24 04:25:00	17.5028	17.50682	17.5028	0
2024-05-24 04:30:00	17.5028	17.50615	17.5028	0
2024-05-24 04:35:00	17.5028	17.50548	17.5028	0
2024-05-24 04:40:00	17.4962	17.50482	17.4962	0
2024-05-24 04:45:00	17.5028	17.50415	17.5028	0
2024-05-24 04:50:00	17.5028	17.50415	17.5028	0
2024-05-24 04:55:00	17.5028	17.50348	17.5028	0
2024-05-24 05:00:00	17.4962	17.50215	17.4962	0
2024-05-24 05:05:00	17.5028	17.50215	17.5028	0
2024-05-24 05:10:00	17.4962	17.50082	17.4962	0
2024-05-24 05:15:00	17.5028	17.50082	17.5028	0
2024-05-24 05:20:00	17.5028	17.50082	17.5028	0
2024-05-24 05:25:00	17.4962	17.50016	17.4962	0
2024-05-24 05:30:00	17.5028	17.50082	17.5028	0
2024-05-24 05:35:00	17.5028	17.50082	17.5028	0
2024-05-24 05:40:00	17.5028	17.50082	17.5028	0
2024-05-24 05:45:00	17.5028	17.50082	17.5028	0
2024-05-24 05:50:00	17.5095	17.50215	17.5095	0
2024-05-24 05:55:00	17.5028	17.50215	17.5028	0
2024-05-24 06:00:00	17.5095	17.50348	17.5095	0
2024-05-24 06:05:00	17.5028	17.50348	17.5028	0
2024-05-24 06:10:00	17.5028	17.50348	17.5028	0
2024-05-24 06:15:00	17.5095	17.50481	17.5095	0
2024-05-24 06:20:00	17.5095	17.50548	17.5095	0
2024-05-24 06:25:00	17.5028	17.50548	17.5028	0
2024-05-24 06:30:00	17.5028	17.50548	17.5028	0
2024-05-24 06:35:00	17.5028	17.50548	17.5028	0
2024-05-24 06:40:00	17.5028	17.50481	17.5028	0
2024-05-24 06:45:00	17.4962	17.50415	17.4962	0
2024-05-24 06:50:00	17.5028	17.50348	17.5028	0
2024-05-24 06:55:00	17.5095	17.50415	17.5095	0
2024-05-24 07:00:00	17.5028	17.50415	17.5028	0
2024-05-24 07:05:00	17.5095	17.50415	17.5095	0
2024-05-24 07:10:00	17.5095	17.50415	17.5095	0
2024-05-24 07:15:00	17.5095	17.50482	17.5095	0
2024-05-24 07:20:00	17.5095	17.50549	17.5095	0
2024-05-24 07:25:00	17.5028	17.50549	17.5028	0
2024-05-24 07:30:00	17.5095	17.50616	17.5095	0
2024-05-24 07:35:00	17.5028	17.50682	17.5028	0
2024-05-24 07:40:00	17.5028	17.50682	17.5028	0
2024-05-24 07:45:00	17.5095	17.50682	17.5095	0
2024-05-24 07:50:00	17.5095	17.50749	17.5095	0
2024-05-24 07:55:00	17.5028	17.50682	17.5028	0
2024-05-24 08:00:00	17.5028	17.50615	17.5028	0
2024-05-24 08:05:00	17.5095	17.50615	17.5095	0
2024-05-24 08:10:00	17.5095	17.50615	17.5095	0
2024-05-24 08:15:00	17.5028	17.50615	17.5028	0
2024-05-24 08:20:00	17.5095	17.50615	17.5095	0
2024-05-24 08:25:00	17.5095	17.50682	17.5095	0
2024-05-24 08:30:00	17.5095	17.50749	17.5095	0
2024-05-24 08:35:00	17.5095	17.50749	17.5095	0
2024-05-24 08:40:00	17.5095	17.50749	17.5095	0
2024-05-24 08:45:00	17.5095	17.50816	17.5095	0
2024-05-24 08:50:00	17.5095	17.50883	17.5095	0
2024-05-24 08:55:00	17.5095	17.50883	17.5095	0
2024-05-24 09:00:00	17.5095	17.50883	17.5095	0
2024-05-24 09:05:00	17.5095	17.5095	17.5095	0
2024-05-24 09:10:00	17.5095	17.5095	17.5095	0
2024-05-24 09:15:00	17.5162	17.51017	17.5162	0
2024-05-24 09:20:00	17.5095	17.51017	17.5095	0
2024-05-24 09:25:00	17.5162	17.51084	17.5162	0
2024-05-24 09:30:00	17.5095	17.51084	17.5095	0
2024-05-24 09:35:00	17.5095	17.51084	17.5095	0
2024-05-24 09:40:00	17.5095	17.51084	17.5095	0
2024-05-24 09:45:00	17.5095	17.51084	17.5095	0
2024-05-24 09:50:00	17.5095	17.51084	17.5095	0
2024-05-24 09:55:00	17.5095	17.51084	17.5095	0
2024-05-24 10:00:00	17.5095	17.51084	17.5095	0
2024-05-24 10:05:00	17.5095	17.51017	17.5095	0
2024-05-24 10:10:00	17.5095	17.51017	17.5095	0
2024-05-24 10:15:00	17.5095	17.5095	17.5095	0
2024-05-24 10:20:00	17.5095	17.5095	17.5095	0
2024-05-24 10:25:00	17.5095	17.5095	17.5095	0
2024-05-24 10:30:00	17.5095	17.5095	17.5095	0
2024-05-24 10:35:00	17.5095	17.5095	17.5095	0
2024-05-24 10:40:00	17.5095	17.5095	17.5095	0
2024-05-24 10:45:00	17.5095	17.5095	17.5095	0
2024-05-24 10:50:00	17.5162	17.51017	17.5162	0
2024-05-24 10:55:00	17.5162	17.51084	17.5162	0
2024-05-24 11:00:00	17.5095	17.51084	17.5095	0
2024-05-24 11:05:00	17.5095	17.51084	17.5095	0
2024-05-24 11:10:00	17.5095	17.51084	17.5095	0
2024-05-24 11:15:00	17.5095	17.51084	17.5095	0
2024-05-24 11:20:00	17.5162	17.51151	17.5162	0
2024-05-24 11:25:00	17.5095	17.51151	17.5095	0
2024-05-24 11:30:00	17.5095	17.51151	17.5095	0
2024-05-24 11:35:00	17.5162	17.51218	17.5162	0
2024-05-24 11:40:00	17.5162	17.51218	17.5162	0
2024-05-24 11:45:00	17.5095	17.51151	17.5095	0
2024-05-24 11:50:00	17.5162	17.51218	17.5162	0
2024-05-24 11:55:00	17.5095	17.51218	17.5095	0
2024-05-24 12:00:00	17.5095	17.51218	17.5095	0
2024-05-24 12:05:00	17.5095	17.51218	17.5095	0
2024-05-24 12:10:00	17.5162	17.51218	17.5162	0
2024-05-24 12:15:00	17.5095	17.51218	17.5095	0
2024-05-24 12:20:00	17.5162	17.51285	17.5162	0
2024-05-24 12:25:00	17.5162	17.51285	17.5162	0
2024-05-24 12:30:00	17.5162	17.51285	17.5162	0
2024-05-24 12:35:00	17.5095	17.51285	17.5095	0
2024-05-24 12:40:00	17.5162	17.51285	17.5162	0
2024-05-24 12:45:00	17.5162	17.51352	17.5162	0
2024-05-24 12:50:00	17.5162	17.51419	17.5162	0
2024-05-24 12:55:00	17.5162	17.51486	17.5162	0
2024-05-24 13:00:00	17.5162	17.51486	17.5162	0
2024-05-24 13:05:00	17.5162	17.51553	17.5162	0
2024-05-24 13:10:00	17.5162	17.51553	17.5162	0
2024-05-24 13:15:00	17.5162	17.51553	17.5162	0
2024-05-24 13:20:00	17.5162	17.51553	17.5162	0
2024-05-24 13:25:00	17.5162	17.5162	17.5162	0
2024-05-24 13:30:00	17.5229	17.51687	17.5229	0
2024-05-24 13:35:00	17.5162	17.51687	17.5162	0
2024-05-24 13:40:00	17.5162	17.51687	17.5162	0
2024-05-24 13:45:00	17.5229	17.51754	17.5229	0
2024-05-24 13:50:00	17.5229	17.51821	17.5229	0
2024-05-24 13:55:00	17.5229	17.51888	17.5229	0
2024-05-24 14:00:00	17.5229	17.51955	17.5229	0
2024-05-24 14:05:00	17.5162	17.51955	17.5162	0
2024-05-24 14:10:00	17.5229	17.52022	17.5229	0
2024-05-24 14:15:00	17.5162	17.52022	17.5162	0
2024-05-24 14:20:00	17.5229	17.52022	17.5229	0
2024-05-24 14:25:00	17.5229	17.52089	17.5229	0
2024-05-24 14:30:00	17.5162	17.52089	17.5162	0
2024-05-24 14:35:00	17.5296	17.52156	17.5296	0
2024-05-24 14:40:00	17.5296	17.52223	17.5296	0
2024-05-24 14:45:00	17.5229	17.52223	17.5229	0
2024-05-24 14:50:00	17.5229	17.52223	17.5229	0
2024-05-24 14:55:00	17.5296	17.52357	17.5296	0
2024-05-24 15:00:00	17.5229	17.52357	17.5229	0
2024-05-24 15:05:00	17.5296	17.52491	17.5296	0
2024-05-24 15:10:00	17.5229	17.52491	17.5229	0
2024-05-24 15:15:00	17.5229	17.52491	17.5229	0
2024-05-24 15:20:00	17.5296	17.52625	17.5296	0
2024-05-24 15:25:00	17.5296	17.52625	17.5296	0
2024-05-24 15:30:00	17.5296	17.52625	17.5296	0
2024-05-24 15:35:00	17.5296	17.52692	17.5296	0
2024-05-24 15:40:00	17.5296	17.52759	17.5296	0
2024-05-24 15:45:00	17.5296	17.52759	17.5296	0
2024-05-24 15:50:00	17.5296	17.52826	17.5296	0
2024-05-24 15:55:00	17.5362	17.52892	17.5362	0
2024-05-24 16:00:00	17.5362	17.53025	17.5362	0
2024-05-24 16:05:00	17.5296	17.53092	17.5296	0
2024-05-24 16:10:00	17.5296	17.53092	17.5296	0
2024-05-24 16:15:00	17.5362	17.53158	17.5362	0
2024-05-24 16:20:00	17.5362	17.53224	17.5362	0
2024-05-24 16:25:00	17.5362	17.5329	17.5362	0
2024-05-24 16:30:00	17.5362	17.53356	17.5362	0
2024-05-24 16:35:00	17.5296	17.53356	17.5296	0
2024-05-24 16:40:00	17.5362	17.53422	17.5362	0
2024-05-24 16:45:00	17.5362	17.53422	17.5362	0
2024-05-24 16:50:00	17.5362	17.53422	17.5362	0
2024-05-24 16:55:00	17.5296	17.53422	17.5296	0
2024-05-24 17:00:00	17.5362	17.53488	17.5362	0
2024-05-24 17:05:00	17.5362	17.53488	17.5362	0
2024-05-24 17:10:00	17.5362	17.53488	17.5362	0
2024-05-24 17:15:00	17.5296	17.53422	17.5296	0
2024-05-24 17:20:00	17.5296	17.53356	17.5296	0
2024-05-24 17:25:00	17.5362	17.53422	17.5362	0
2024-05-24 17:30:00	17.5362	17.53422	17.5362	0
2024-05-24 17:35:00	17.5362	17.53422	17.5362	0
2024-05-24 17:40:00	17.5362	17.53422	17.5362	0
2024-05-24 17:45:00	17.5362	17.53488	17.5362	0
2024-05-24 17:50:00	17.5362	17.53488	17.5362	0
2024-05-24 17:55:00	17.5362	17.53488	17.5362	0
2024-05-24 18:00:00	17.5362	17.53488	17.5362	0
2024-05-24 18:05:00	17.5362	17.53554	17.5362	0
2024-05-24 18:10:00	17.5362	17.5362	17.5362	0
2024-05-24 18:15:00	17.5362	17.5362	17.5362	0
2024-05-24 18:20:00	17.5362	17.5362	17.5362	0
2024-05-24 18:25:00	17.5362	17.5362	17.5362	0
2024-05-24 18:30:00	17.5362	17.5362	17.5362	0
2024-05-24 18:35:00	17.5362	17.5362	17.5362	0
2024-05-24 18:40:00	17.5362	17.5362	17.5362	0
2024-05-24 18:45:00	17.5429	17.53687	17.5429	0
2024-05-24 18:50:00	17.5362	17.53687	17.5362	0
2024-05-24 18:55:00	17.5362	17.53687	17.5362	0
2024-05-24 19:00:00	17.5362	17.53687	17.5362	0
2024-05-24 19:05:00	17.5362	17.53687	17.5362	0
2024-05-24 19:10:00	17.5362	17.53687	17.5362	0
2024-05-24 19:15:00	17.5362	17.53687	17.5362	0
2024-05-24 19:20:00	17.5362	17.53687	17.5362	0
2024-05-24 19:25:00	17.5362	17.53687	17.5362	0
2024-05-24 19:30:00	17.5362	17.53687	17.5362	0
2024-05-24 19:35:00	17.5362	17.5362	17.5362	0
2024-05-24 19:40:00	17.5362	17.5362	17.5362	0
2024-05-24 19:45:00	17.5362	17.5362	17.5362	0
2024-05-24 19:50:00	17.5362	17.5362	17.5362	0
2024-05-24 19:55:00	17.5362	17.5362	17.5362	0
2024-05-24 20:00:00	17.5362	17.5362	17.5362	0
2024-05-24 20:05:00	17.5362	17.5362	17.5362	0
2024-05-24 20:10:00	17.5362	17.5362	17.5362	0
2024-05-24 20:15:00	17.5429	17.53687	17.5429	0
2024-05-24 20:20:00	17.5429	17.53754	17.5429	0
2024-05-24 20:25:00	17.5362	17.53754	17.5362	0
2024-05-24 20:30:00	17.5362	17.53754	17.5362	0
2024-05-24 20:35:00	17.5362	17.53754	17.5362	0
2024-05-24 20:40:00	17.5429	17.53821	17.5429	0
2024-05-24 20:45:00	17.5362	17.53821	17.5362	0
2024-05-24 20:50:00	17.5429	17.53888	17.5429	0
2024-05-24 20:55:00	17.5429	17.53955	17.5429	0
2024-05-24 21:00:00	17.5362	17.53955	17.5362	0
2024-05-24 21:05:00	17.5362	17.53888	17.5362	0
2024-05-24 21:10:00	17.5429	17.53888	17.5429	0
2024-05-24 21:15:00	17.5362	17.53888	17.5362	0
2024-05-24 21:20:00	17.5429	17.53955	17.5429	0
2024-05-24 21:25:00	17.5429	17.54022	17.5429	0
2024-05-24 21:30:00	17.5362	17.53955	17.5362	0
2024-05-24 21:35:00	17.5362	17.53955	17.5362	0
2024-05-24 21:40:00	17.5429	17.53955	17.5429	0
2024-05-24 21:45:00	17.5496	17.54022	17.5496	0
2024-05-24 21:50:00	17.5429	17.54089	17.5429	0
2024-05-24 21:55:00	17.5362	17.54089	17.5362	0
2024-05-24 22:00:00	17.5429	17.54089	17.5429	0
2024-05-24 22:05:00	17.5362	17.54089	17.5362	0
2024-05-24 22:10:00	17.5429	17.54089	17.5429	0
2024-05-24 22:15:00	17.5429	17.54089	17.5429	0
2024-05-24 22:20:00	17.5429	17.54156	17.5429	0
2024-05-24 22:25:00	17.5429	17.54223	17.5429	0
2024-05-24 22:30:00	17.5429	17.54223	17.5429	0
2024-05-24 22:35:00	17.5362	17.54089	17.5362	0
2024-05-24 22:40:00	17.5362	17.54022	17.5362	0
2024-05-24 22:45:00	17.5362	17.54022	17.5362	0
2024-05-24 22:50:00	17.5362	17.53955	17.5362	0
2024-05-24 22:55:00	17.5429	17.54022	17.5429	0
2024-05-24 23:00:00	17.5429	17.54022	17.5429	0
2024-05-24 23:05:00	17.5362	17.53955	17.5362	0
2024-05-24 23:10:00	17.5429	17.53955	17.5429	0
2024-05-24 23:15:00	17.5429	17.53955	17.5429	0
2024-05-24 23:20:00	17.5429	17.53955	17.5429	0
2024-05-24 23:25:00	17.5429	17.54022	17.5429	0
2024-05-24 23:30:00	17.5429	17.54089	17.5429	0
2024-05-24 23:35:00	17.5362	17.54089	17.5362	0
2024-05-24 23:40:00	17.5362	17.54089	17.5362	0
2024-05-24 23:45:00	17.5362	17.54022	17.5362	0
2024-05-24 23:50:00	17.5429	17.54022	17.5429	0
2024-05-24 23:55:00	17.5362	17.54022	17.5362	0
2024-05-25 00:00:00	17.5362	17.53955	17.5362	0
2024-05-25 00:05:00	17.5429	17.53955	17.5429	0
2024-05-25 00:10:00	17.5429	17.53955	17.5429	0
2024-05-25 00:15:00	17.5362	17.53888	17.5362	0
2024-05-25 00:20:00	17.5429	17.53888	17.5429	0
2024-05-25 00:25:00	17.5362	17.53888	17.5362	0
2024-05-25 00:30:00	17.5362	17.53888	17.5362	0
2024-05-25 00:35:00	17.5362	17.53888	17.5362	0
2024-05-25 00:40:00	17.5362	17.53821	17.5362	0
2024-05-25 00:45:00	17.5362	17.53821	17.5362	0
2024-05-25 00:50:00	17.5429	17.53888	17.5429	0
2024-05-25 00:55:00	17.5362	17.53821	17.5362	0
2024-05-25 01:00:00	17.5362	17.53754	17.5362	0
2024-05-25 01:05:00	17.5362	17.53754	17.5362	0
2024-05-25 01:10:00	17.5362	17.53687	17.5362	0
2024-05-25 01:15:00	17.5429	17.53754	17.5429	0
2024-05-25 01:20:00	17.5362	17.53754	17.5362	0
2024-05-25 01:25:00	17.5362	17.53754	17.5362	0
2024-05-25 01:30:00	17.5362	17.53754	17.5362	0
2024-05-25 01:35:00	17.5362	17.53754	17.5362	0
2024-05-25 01:40:00	17.5362	17.53687	17.5362	0
2024-05-25 01:45:00	17.5362	17.53687	17.5362	0
2024-05-25 01:50:00	17.5362	17.53687	17.5362	0
2024-05-25 01:55:00	17.5296	17.53621	17.5296	0
2024-05-25 02:00:00	17.5362	17.53621	17.5362	0
2024-05-25 02:05:00	17.5362	17.53554	17.5362	0
2024-05-25 02:10:00	17.5362	17.53554	17.5362	0
2024-05-25 02:15:00	17.5296	17.53488	17.5296	0
2024-05-25 02:20:00	17.5362	17.53488	17.5362	0
2024-05-25 02:25:00	17.5362	17.53488	17.5362	0
2024-05-25 02:30:00	17.5296	17.53422	17.5296	0
2024-05-25 02:35:00	17.5296	17.53356	17.5296	0
2024-05-25 02:40:00	17.5362	17.53356	17.5362	0
2024-05-25 02:45:00	17.5362	17.53422	17.5362	0
2024-05-25 02:50:00	17.5362	17.53422	17.5362	0
2024-05-25 02:55:00	17.5362	17.53422	17.5362	0
2024-05-25 03:00:00	17.5362	17.53422	17.5362	0
2024-05-25 03:05:00	17.5362	17.53488	17.5362	0
2024-05-25 03:10:00	17.5296	17.53422	17.5296	0
2024-05-25 03:15:00	17.5362	17.53422	17.5362	0
2024-05-25 03:20:00	17.5296	17.53422	17.5296	0
2024-05-25 03:25:00	17.5362	17.53488	17.5362	0
2024-05-25 03:30:00	17.5296	17.53422	17.5296	0
2024-05-25 03:35:00	17.5362	17.53422	17.5362	0
2024-05-25 03:40:00	17.5362	17.53422	17.5362	0
2024-05-25 03:45:00	17.5362	17.53422	17.5362	0
2024-05-25 03:50:00	17.5296	17.53356	17.5296	0
2024-05-25 03:55:00	17.5296	17.5329	17.5296	0
2024-05-25 04:00:00	17.5229	17.53223	17.5229	0
2024-05-25 04:05:00	17.5229	17.5309	17.5229	0
2024-05-25 04:10:00	17.5229	17.53023	17.5229	0
2024-05-25 04:15:00	17.5296	17.52957	17.5296	0
2024-05-25 04:20:00	17.5229	17.5289	17.5229	0
2024-05-25 04:25:00	17.5362	17.5289	17.5362	0
2024-05-25 04:30:00	17.5296	17.52824	17.5296	0
2024-05-25 04:35:00	17.5296	17.52758	17.5296	0
2024-05-25 04:40:00	17.5229	17.52691	17.5229	0
2024-05-25 04:45:00	17.5229	17.52624	17.5229	0
2024-05-25 04:50:00	17.5229	17.52624	17.5229	0
2024-05-25 04:55:00	17.5229	17.52624	17.5229	0
2024-05-25 05:00:00	17.5296	17.52691	17.5296	0
2024-05-25 05:05:00	17.5229	17.52624	17.5229	0
2024-05-25 05:10:00	17.5229	17.52624	17.5229	0
2024-05-25 05:15:00	17.5229	17.52491	17.5229	0
2024-05-25 05:20:00	17.5229	17.52424	17.5229	0
2024-05-25 05:25:00	17.5229	17.52357	17.5229	0
2024-05-25 05:30:00	17.5296	17.52424	17.5296	0
2024-05-25 05:35:00	17.5229	17.52424	17.5229	0
2024-05-25 05:40:00	17.5296	17.52491	17.5296	0
2024-05-25 05:45:00	17.5229	17.52491	17.5229	0
2024-05-25 05:50:00	17.5229	17.52424	17.5229	0
2024-05-25 05:55:00	17.5229	17.52424	17.5229	0
2024-05-25 06:00:00	17.5229	17.52424	17.5229	0
2024-05-25 06:05:00	17.5229	17.52424	17.5229	0
2024-05-25 06:10:00	17.5296	17.52491	17.5296	0
2024-05-25 06:15:00	17.5296	17.52558	17.5296	0
2024-05-25 06:20:00	17.5229	17.52491	17.5229	0
2024-05-25 06:25:00	17.5296	17.52558	17.5296	0
2024-05-25 06:30:00	17.5229	17.52491	17.5229	0
2024-05-25 06:35:00	17.5229	17.52491	17.5229	0
2024-05-25 06:40:00	17.5229	17.52491	17.5229	0
2024-05-25 06:45:00	17.5229	17.52491	17.5229	0
2024-05-25 06:50:00	17.5229	17.52491	17.5229	0
2024-05-25 06:55:00	17.5229	17.52491	17.5229	0
2024-05-25 07:00:00	17.5229	17.52424	17.5229	0
2024-05-25 07:05:00	17.5229	17.52357	17.5229	0
2024-05-25 07:10:00	17.5162	17.5229	17.5162	0
2024-05-25 07:15:00	17.5162	17.52156	17.5162	0
2024-05-25 07:20:00	17.5229	17.52156	17.5229	0
2024-05-25 07:25:00	17.5229	17.52156	17.5229	0
2024-05-25 07:30:00	17.5229	17.52156	17.5229	0
2024-05-25 07:35:00	17.5162	17.52089	17.5162	0
2024-05-25 07:40:00	17.5162	17.52022	17.5162	0
2024-05-25 07:45:00	17.5095	17.51888	17.5095	0
2024-05-25 07:50:00	17.5229	17.51888	17.5229	0
2024-05-25 07:55:00	17.5229	17.51888	17.5229	0
2024-05-25 08:00:00	17.5229	17.51955	17.5229	0
2024-05-25 08:05:00	17.5162	17.51955	17.5162	0
2024-05-25 08:10:00	17.5229	17.51955	17.5229	0
2024-05-25 08:15:00	17.5229	17.51955	17.5229	0
2024-05-25 08:20:00	17.5229	17.51955	17.5229	0
2024-05-25 08:25:00	17.5229	17.52022	17.5229	0
2024-05-25 08:30:00	17.5162	17.52022	17.5162	0
2024-05-25 08:35:00	17.5229	17.52156	17.5229	0
2024-05-25 08:40:00	17.5229	17.52156	17.5229	0
2024-05-25 08:45:00	17.5229	17.52156	17.5229	0
2024-05-25 08:50:00	17.5229	17.52156	17.5229	0
2024-05-25 08:55:00	17.5229	17.52223	17.5229	0
2024-05-25 09:00:00	17.5229	17.52223	17.5229	0
2024-05-25 09:05:00	17.5229	17.52223	17.5229	0
2024-05-25 09:10:00	17.5229	17.52223	17.5229	0
2024-05-25 09:15:00	17.5229	17.52223	17.5229	0
2024-05-25 09:20:00	17.5229	17.5229	17.5229	0
2024-05-25 09:25:00	17.5162	17.52223	17.5162	0
2024-05-25 09:30:00	17.5229	17.52223	17.5229	0
2024-05-25 09:35:00	17.5229	17.52223	17.5229	0
2024-05-25 09:40:00	17.5229	17.52223	17.5229	0
2024-05-25 09:45:00	17.5229	17.52223	17.5229	0
2024-05-25 09:50:00	17.5229	17.52223	17.5229	0
2024-05-25 09:55:00	17.5362	17.52356	17.5362	0
2024-05-25 10:00:00	17.5296	17.52423	17.5296	0
2024-05-25 10:05:00	17.5229	17.52423	17.5229	0
2024-05-25 10:10:00	17.5229	17.52423	17.5229	0
2024-05-25 10:15:00	17.5296	17.52557	17.5296	0
2024-05-25 10:20:00	17.5296	17.52624	17.5296	0
2024-05-25 10:25:00	17.5296	17.52691	17.5296	0
2024-05-25 10:30:00	17.5296	17.52758	17.5296	0
2024-05-25 10:35:00	17.5362	17.52891	17.5362	0
2024-05-25 10:40:00	17.5229	17.52891	17.5229	0
2024-05-25 10:45:00	17.5296	17.52825	17.5296	0
2024-05-25 10:50:00	17.5296	17.52825	17.5296	0
2024-05-25 10:55:00	17.5296	17.52892	17.5296	0
2024-05-25 11:00:00	17.5229	17.52892	17.5229	0
2024-05-25 11:05:00	17.5296	17.52892	17.5296	0
2024-05-25 11:10:00	17.5296	17.52892	17.5296	0
2024-05-25 11:15:00	17.5296	17.52892	17.5296	0
2024-05-25 11:20:00	17.5362	17.52958	17.5362	0
2024-05-25 11:25:00	17.5362	17.52958	17.5362	0
2024-05-25 11:30:00	17.5362	17.53091	17.5362	0
2024-05-25 11:35:00	17.5429	17.53224	17.5429	0
2024-05-25 11:40:00	17.5362	17.5329	17.5362	0
2024-05-25 11:45:00	17.5362	17.53356	17.5362	0
2024-05-25 11:50:00	17.5362	17.53489	17.5362	0
2024-05-25 11:55:00	17.5429	17.53622	17.5429	0
2024-05-25 12:00:00	17.5362	17.53688	17.5362	0
2024-05-25 12:05:00	17.5362	17.53754	17.5362	0
2024-05-25 12:10:00	17.5362	17.53754	17.5362	0
2024-05-25 12:15:00	17.5362	17.53754	17.5362	0
2024-05-25 12:20:00	17.5362	17.53754	17.5362	0
2024-05-25 12:25:00	17.5362	17.53687	17.5362	0
2024-05-25 12:30:00	17.5362	17.53687	17.5362	0
2024-05-25 12:35:00	17.5362	17.53687	17.5362	0
2024-05-25 12:40:00	17.5362	17.53687	17.5362	0
2024-05-25 12:45:00	17.5362	17.5362	17.5362	0
2024-05-25 12:50:00	17.5362	17.5362	17.5362	0
2024-05-25 12:55:00	17.5362	17.5362	17.5362	0
2024-05-25 13:00:00	17.5429	17.53687	17.5429	0
2024-05-25 13:05:00	17.5429	17.53754	17.5429	0
2024-05-25 13:10:00	17.5429	17.53821	17.5429	0
2024-05-25 13:15:00	17.5429	17.53888	17.5429	0
2024-05-25 13:20:00	17.5362	17.53888	17.5362	0
2024-05-25 13:25:00	17.5496	17.54022	17.5496	0
2024-05-25 13:30:00	17.5496	17.54156	17.5496	0
2024-05-25 13:35:00	17.5496	17.5429	17.5496	0
2024-05-25 13:40:00	17.5496	17.54424	17.5496	0
2024-05-25 13:45:00	17.5496	17.54558	17.5496	0
2024-05-25 13:50:00	17.5496	17.54625	17.5496	0
2024-05-25 13:55:00	17.5496	17.54692	17.5496	0
2024-05-25 14:00:00	17.5496	17.54759	17.5496	0
2024-05-25 14:05:00	17.5496	17.54826	17.5496	0
2024-05-25 14:10:00	17.5496	17.5496	17.5496	0
2024-05-25 14:15:00	17.5496	17.5496	17.5496	0
2024-05-25 14:20:00	17.5496	17.5496	17.5496	0
2024-05-25 14:25:00	17.5496	17.5496	17.5496	0
2024-05-25 14:30:00	17.5496	17.5496	17.5496	0
2024-05-25 14:35:00	17.5496	17.5496	17.5496	0
2024-05-25 14:40:00	17.5496	17.5496	17.5496	0
2024-05-25 14:45:00	17.5563	17.55027	17.5563	0
2024-05-25 14:50:00	17.5563	17.55094	17.5563	0
2024-05-25 14:55:00	17.5563	17.55161	17.5563	0
2024-05-25 15:00:00	17.5563	17.55228	17.5563	0
2024-05-25 15:05:00	17.5563	17.55295	17.5563	0
2024-05-25 15:10:00	17.5563	17.55362	17.5563	0
2024-05-25 15:15:00	17.563	17.55496	17.563	0
2024-05-25 15:20:00	17.563	17.5563	17.563	0
2024-05-25 15:25:00	17.5563	17.55697	17.5563	0
2024-05-25 15:30:00	17.5563	17.55764	17.5563	0
2024-05-25 15:35:00	17.5563	17.55764	17.5563	0
2024-05-25 15:40:00	17.5563	17.55764	17.5563	0
2024-05-25 15:45:00	17.5563	17.55764	17.5563	0
2024-05-25 15:50:00	17.5563	17.55764	17.5563	0
2024-05-25 15:55:00	17.5563	17.55764	17.5563	0
2024-05-25 16:00:00	17.5563	17.55764	17.5563	0
2024-05-25 16:05:00	17.5563	17.55697	17.5563	0
2024-05-25 16:10:00	17.5563	17.5563	17.5563	0
2024-05-25 16:15:00	17.5563	17.5563	17.5563	0
2024-05-25 16:20:00	17.5563	17.5563	17.5563	0
2024-05-25 16:25:00	17.5563	17.5563	17.5563	0
2024-05-25 16:30:00	17.5496	17.55563	17.5496	0
2024-05-25 16:35:00	17.5563	17.55563	17.5563	0
2024-05-25 16:40:00	17.5563	17.55563	17.5563	0
2024-05-25 16:45:00	17.5563	17.55563	17.5563	0
2024-05-25 16:50:00	17.563	17.5563	17.563	0
2024-05-25 16:55:00	17.563	17.55697	17.563	0
2024-05-25 17:00:00	17.563	17.55764	17.563	0
2024-05-25 17:05:00	17.563	17.55831	17.563	0
2024-05-25 17:10:00	17.563	17.55898	17.563	0
2024-05-25 17:15:00	17.563	17.55965	17.563	0
2024-05-25 17:20:00	17.563	17.56099	17.563	0
2024-05-25 17:25:00	17.5563	17.56099	17.5563	0
2024-05-25 17:30:00	17.563	17.56166	17.563	0
2024-05-25 17:35:00	17.563	17.56233	17.563	0
2024-05-25 17:40:00	17.563	17.56233	17.563	0
2024-05-25 17:45:00	17.563	17.56233	17.563	0
2024-05-25 17:50:00	17.563	17.56233	17.563	0
2024-05-25 17:55:00	17.563	17.56233	17.563	0
2024-05-25 18:00:00	17.563	17.56233	17.563	0
2024-05-25 18:05:00	17.563	17.56233	17.563	0
2024-05-25 18:10:00	17.563	17.56233	17.563	0
2024-05-25 18:15:00	17.563	17.563	17.563	0
2024-05-25 18:20:00	17.563	17.563	17.563	0
2024-05-25 18:25:00	17.563	17.563	17.563	0
2024-05-25 18:30:00	17.5696	17.56366	17.5696	0
2024-05-25 18:35:00	17.563	17.56366	17.563	0
2024-05-25 18:40:00	17.5696	17.56432	17.5696	0
2024-05-25 18:45:00	17.5696	17.56498	17.5696	0
2024-05-25 18:50:00	17.563	17.56498	17.563	0
2024-05-25 18:55:00	17.5696	17.56564	17.5696	0
2024-05-25 19:00:00	17.5696	17.5663	17.5696	0
2024-05-25 19:05:00	17.5696	17.56696	17.5696	0
2024-05-25 19:10:00	17.5696	17.56762	17.5696	0
2024-05-25 19:15:00	17.5696	17.56828	17.5696	0
2024-05-25 19:20:00	17.5763	17.56895	17.5763	0
2024-05-25 19:25:00	17.5696	17.56961	17.5696	0
2024-05-25 19:30:00	17.5696	17.56961	17.5696	0
2024-05-25 19:35:00	17.5696	17.56961	17.5696	0
2024-05-25 19:40:00	17.5696	17.57027	17.5696	0
2024-05-25 19:45:00	17.563	17.56961	17.563	0
2024-05-25 19:50:00	17.5696	17.56961	17.5696	0
2024-05-25 19:55:00	17.5696	17.56961	17.5696	0
2024-05-25 20:00:00	17.5696	17.56961	17.5696	0
2024-05-25 20:05:00	17.5696	17.56961	17.5696	0
2024-05-25 20:10:00	17.5696	17.56894	17.5696	0
2024-05-25 20:15:00	17.5696	17.56894	17.5696	0
2024-05-25 20:20:00	17.5696	17.56894	17.5696	0
2024-05-25 20:25:00	17.5696	17.56894	17.5696	0
2024-05-25 20:30:00	17.5696	17.56894	17.5696	0
2024-05-25 20:35:00	17.5763	17.57027	17.5763	0
2024-05-25 20:40:00	17.5763	17.57094	17.5763	0
2024-05-25 20:45:00	17.5763	17.57161	17.5763	0
2024-05-25 20:50:00	17.5763	17.57228	17.5763	0
2024-05-25 20:55:00	17.5763	17.57295	17.5763	0
2024-05-25 21:00:00	17.5763	17.57362	17.5763	0
2024-05-25 21:05:00	17.563	17.57296	17.563	0
2024-05-25 21:10:00	17.5696	17.57296	17.5696	0
2024-05-25 21:15:00	17.5696	17.57296	17.5696	0
2024-05-25 21:20:00	17.5763	17.57363	17.5763	0
2024-05-25 21:25:00	17.5696	17.57296	17.5696	0
2024-05-25 21:30:00	17.5763	17.57296	17.5763	0
2024-05-25 21:35:00	17.5696	17.57229	17.5696	0
2024-05-25 21:40:00	17.5763	17.57229	17.5763	0
2024-05-25 21:45:00	17.5696	17.57162	17.5696	0
2024-05-25 21:50:00	17.563	17.57029	17.563	0
2024-05-25 21:55:00	17.5696	17.57095	17.5696	0
2024-05-25 22:00:00	17.5696	17.57095	17.5696	0
2024-05-25 22:05:00	17.5696	17.57095	17.5696	0
2024-05-25 22:10:00	17.5696	17.57028	17.5696	0
2024-05-25 22:15:00	17.5696	17.57028	17.5696	0
2024-05-25 22:20:00	17.5696	17.56961	17.5696	0
2024-05-25 22:25:00	17.5696	17.56961	17.5696	0
2024-05-25 22:30:00	17.5696	17.56894	17.5696	0
2024-05-25 22:35:00	17.5763	17.56961	17.5763	0
2024-05-25 22:40:00	17.5696	17.57027	17.5696	0
2024-05-25 22:45:00	17.563	17.56961	17.563	0
2024-05-25 22:50:00	17.5696	17.56961	17.5696	0
2024-05-25 22:55:00	17.5696	17.56961	17.5696	0
2024-05-25 23:00:00	17.5696	17.56961	17.5696	0
2024-05-25 23:05:00	17.5763	17.57028	17.5763	0
2024-05-25 23:10:00	17.563	17.56962	17.563	0
2024-05-25 23:15:00	17.5696	17.56962	17.5696	0
2024-05-25 23:20:00	17.563	17.56896	17.563	0
2024-05-25 23:25:00	17.5696	17.56829	17.5696	0
2024-05-25 23:30:00	17.5696	17.56829	17.5696	0
2024-05-25 23:35:00	17.5696	17.56895	17.5696	0
2024-05-25 23:40:00	17.5696	17.56895	17.5696	0
2024-05-25 23:45:00	17.563	17.56829	17.563	0
2024-05-25 23:50:00	17.563	17.56763	17.563	0
2024-05-25 23:55:00	17.563	17.5663	17.563	0
2024-05-26 00:00:00	17.563	17.5663	17.563	0
2024-05-26 00:05:00	17.563	17.56564	17.563	0
2024-05-26 00:10:00	17.563	17.56564	17.563	0
2024-05-26 00:15:00	17.563	17.56498	17.563	0
2024-05-26 00:20:00	17.5763	17.56565	17.5763	0
2024-05-26 00:25:00	17.563	17.56499	17.563	0
2024-05-26 00:30:00	17.563	17.56433	17.563	0
2024-05-26 00:35:00	17.563	17.56433	17.563	0
2024-05-26 00:40:00	17.563	17.56433	17.563	0
2024-05-26 00:45:00	17.563	17.56433	17.563	0
2024-05-26 00:50:00	17.563	17.56433	17.563	0
2024-05-26 00:55:00	17.5696	17.56499	17.5696	0
2024-05-26 01:00:00	17.563	17.56499	17.563	0
2024-05-26 01:05:00	17.563	17.56499	17.563	0
2024-05-26 01:10:00	17.563	17.56366	17.563	0
2024-05-26 01:15:00	17.563	17.56366	17.563	0
2024-05-26 01:20:00	17.563	17.56366	17.563	0
2024-05-26 01:25:00	17.563	17.56366	17.563	0
2024-05-26 01:30:00	17.563	17.56366	17.563	0
2024-05-26 01:35:00	17.563	17.56366	17.563	0
2024-05-26 01:40:00	17.563	17.56366	17.563	0
2024-05-26 01:45:00	17.563	17.563	17.563	0
2024-05-26 01:50:00	17.563	17.563	17.563	0
2024-05-26 01:55:00	17.5696	17.56366	17.5696	0
2024-05-26 02:00:00	17.5696	17.56432	17.5696	0
2024-05-26 02:05:00	17.563	17.56432	17.563	0
2024-05-26 02:10:00	17.563	17.56432	17.563	0
2024-05-26 02:15:00	17.563	17.56432	17.563	0
2024-05-26 02:20:00	17.563	17.56432	17.563	0
2024-05-26 02:25:00	17.563	17.56432	17.563	0
2024-05-26 02:30:00	17.563	17.56432	17.563	0
2024-05-26 02:35:00	17.563	17.56432	17.563	0
2024-05-26 02:40:00	17.563	17.56432	17.563	0
2024-05-26 02:45:00	17.563	17.56366	17.563	0
2024-05-26 02:50:00	17.563	17.563	17.563	0
2024-05-26 02:55:00	17.5563	17.56233	17.5563	0
2024-05-26 03:00:00	17.563	17.56233	17.563	0
2024-05-26 03:05:00	17.563	17.56233	17.563	0
2024-05-26 03:10:00	17.563	17.56233	17.563	0
2024-05-26 03:15:00	17.563	17.56233	17.563	0
2024-05-26 03:20:00	17.563	17.56233	17.563	0
2024-05-26 03:25:00	17.563	17.56233	17.563	0
2024-05-26 03:30:00	17.563	17.56233	17.563	0
2024-05-26 03:35:00	17.563	17.56233	17.563	0
2024-05-26 03:40:00	17.563	17.56233	17.563	0
2024-05-26 03:45:00	17.563	17.563	17.563	0
2024-05-26 03:50:00	17.563	17.563	17.563	0
2024-05-26 03:55:00	17.563	17.563	17.563	0
2024-05-26 04:00:00	17.563	17.563	17.563	0
2024-05-26 04:05:00	17.563	17.563	17.563	0
2024-05-26 04:10:00	17.563	17.563	17.563	0
2024-05-26 04:15:00	17.5563	17.56233	17.5563	0
2024-05-26 04:20:00	17.563	17.56233	17.563	0
2024-05-26 04:25:00	17.563	17.56233	17.563	0
2024-05-26 04:30:00	17.563	17.56233	17.563	0
2024-05-26 04:35:00	17.563	17.56233	17.563	0
2024-05-26 04:40:00	17.563	17.56233	17.563	0
2024-05-26 04:45:00	17.5563	17.56166	17.5563	0
2024-05-26 04:50:00	17.563	17.56166	17.563	0
2024-05-26 04:55:00	17.563	17.56166	17.563	0
2024-05-26 05:00:00	17.563	17.56166	17.563	0
2024-05-26 05:05:00	17.5563	17.56166	17.5563	0
2024-05-26 05:10:00	17.563	17.56166	17.563	0
2024-05-26 05:15:00	17.563	17.56166	17.563	0
2024-05-26 05:20:00	17.563	17.56166	17.563	0
2024-05-26 05:25:00	17.5563	17.56099	17.5563	0
2024-05-26 05:30:00	17.563	17.56099	17.563	0
2024-05-26 05:35:00	17.563	17.56166	17.563	0
2024-05-26 05:40:00	17.563	17.56166	17.563	0
2024-05-26 05:45:00	17.5563	17.56099	17.5563	0
2024-05-26 05:50:00	17.5563	17.56032	17.5563	0
2024-05-26 05:55:00	17.5563	17.56032	17.5563	0
2024-05-26 06:00:00	17.5563	17.55965	17.5563	0
2024-05-26 06:05:00	17.5563	17.55898	17.5563	0
2024-05-26 06:10:00	17.563	17.55898	17.563	0
2024-05-26 06:15:00	17.5563	17.55898	17.5563	0
2024-05-26 06:20:00	17.563	17.55898	17.563	0
2024-05-26 06:25:00	17.5563	17.55831	17.5563	0
2024-05-26 06:30:00	17.563	17.55831	17.563	0
2024-05-26 06:35:00	17.5563	17.55831	17.5563	0
2024-05-26 06:40:00	17.5563	17.55831	17.5563	0
2024-05-26 06:45:00	17.5563	17.55831	17.5563	0
2024-05-26 06:50:00	17.5563	17.55831	17.5563	0
2024-05-26 06:55:00	17.5563	17.55831	17.5563	0
2024-05-26 07:00:00	17.5563	17.55764	17.5563	0
2024-05-26 07:05:00	17.5496	17.55697	17.5496	0
2024-05-26 07:10:00	17.5496	17.55563	17.5496	0
2024-05-26 07:15:00	17.5496	17.55496	17.5496	0
2024-05-26 07:20:00	17.5496	17.55362	17.5496	0
2024-05-26 07:25:00	17.5496	17.55295	17.5496	0
2024-05-26 07:30:00	17.5563	17.55295	17.5563	0
2024-05-26 07:35:00	17.5496	17.55228	17.5496	0
2024-05-26 07:40:00	17.5563	17.55228	17.5563	0
2024-05-26 07:45:00	17.5496	17.55161	17.5496	0
2024-05-26 07:50:00	17.5563	17.55161	17.5563	0
2024-05-26 07:55:00	17.5563	17.55228	17.5563	0
2024-05-26 08:00:00	17.563	17.55362	17.563	0
2024-05-26 08:05:00	17.563	17.55496	17.563	0
2024-05-26 08:10:00	17.5496	17.55496	17.5496	0
2024-05-26 08:15:00	17.5563	17.55563	17.5563	0
2024-05-26 08:20:00	17.5496	17.55496	17.5496	0
2024-05-26 08:25:00	17.5563	17.55563	17.5563	0
2024-05-26 08:30:00	17.563	17.5563	17.563	0
2024-05-26 08:35:00	17.563	17.55764	17.563	0
2024-05-26 08:40:00	17.5563	17.55764	17.5563	0
2024-05-26 08:45:00	17.5563	17.55764	17.5563	0
2024-05-26 08:50:00	17.5563	17.55697	17.5563	0
2024-05-26 08:55:00	17.563	17.55697	17.563	0
2024-05-26 09:00:00	17.5563	17.55764	17.5563	0
2024-05-26 09:05:00	17.5563	17.55764	17.5563	0
2024-05-26 09:10:00	17.5563	17.55831	17.5563	0
2024-05-26 09:15:00	17.563	17.55898	17.563	0
2024-05-26 09:20:00	17.5563	17.55831	17.5563	0
2024-05-26 09:25:00	17.5563	17.55764	17.5563	0
2024-05-26 09:30:00	17.5563	17.55764	17.5563	0
2024-05-26 09:35:00	17.563	17.55831	17.563	0
2024-05-26 09:40:00	17.563	17.55898	17.563	0
2024-05-26 09:45:00	17.563	17.55898	17.563	0
2024-05-26 09:50:00	17.563	17.55965	17.563	0
2024-05-26 09:55:00	17.563	17.56032	17.563	0
2024-05-26 10:00:00	17.563	17.56099	17.563	0
2024-05-26 10:05:00	17.563	17.56099	17.563	0
2024-05-26 10:10:00	17.563	17.56166	17.563	0
2024-05-26 10:15:00	17.563	17.56233	17.563	0
2024-05-26 10:20:00	17.563	17.563	17.563	0
2024-05-26 10:25:00	17.563	17.563	17.563	0
2024-05-26 10:30:00	17.563	17.563	17.563	0
2024-05-26 10:35:00	17.563	17.563	17.563	0
2024-05-26 10:40:00	17.563	17.563	17.563	0
2024-05-26 10:45:00	17.5696	17.56366	17.5696	0
2024-05-26 10:50:00	17.5763	17.56499	17.5763	0
2024-05-26 10:55:00	17.5696	17.56565	17.5696	0
2024-05-26 11:00:00	17.5696	17.56631	17.5696	0
2024-05-26 11:05:00	17.5696	17.56697	17.5696	0
2024-05-26 11:10:00	17.5696	17.56763	17.5696	0
2024-05-26 11:15:00	17.563	17.56763	17.563	0
2024-05-26 11:20:00	17.563	17.56763	17.563	0
2024-05-26 11:25:00	17.5763	17.56896	17.5763	0
2024-05-26 11:30:00	17.5763	17.57029	17.5763	0
2024-05-26 11:35:00	17.563	17.56963	17.563	0
2024-05-26 11:40:00	17.5763	17.56963	17.5763	0
2024-05-26 11:45:00	17.5696	17.56963	17.5696	0
2024-05-26 11:50:00	17.5696	17.56963	17.5696	0
2024-05-26 11:55:00	17.5696	17.56963	17.5696	0
2024-05-26 12:00:00	17.5763	17.5703	17.5763	0
2024-05-26 12:05:00	17.5763	17.57163	17.5763	0
2024-05-26 12:10:00	17.5763	17.57296	17.5763	0
2024-05-26 12:15:00	17.5696	17.57229	17.5696	0
2024-05-26 12:20:00	17.5763	17.57229	17.5763	0
2024-05-26 12:25:00	17.5696	17.57295	17.5696	0
2024-05-26 12:30:00	17.5763	17.57295	17.5763	0
2024-05-26 12:35:00	17.5763	17.57362	17.5763	0
2024-05-26 12:40:00	17.5763	17.57429	17.5763	0
2024-05-26 12:45:00	17.5763	17.57496	17.5763	0
2024-05-26 12:50:00	17.5763	17.57496	17.5763	0
2024-05-26 12:55:00	17.5763	17.57496	17.5763	0
2024-05-26 13:00:00	17.5763	17.57496	17.5763	0
2024-05-26 13:05:00	17.5763	17.57563	17.5763	0
2024-05-26 13:10:00	17.583	17.5763	17.583	0
2024-05-26 13:15:00	17.583	17.57764	17.583	0
2024-05-26 13:20:00	17.583	17.57831	17.583	0
2024-05-26 13:25:00	17.583	17.57898	17.583	0
2024-05-26 13:30:00	17.583	17.57965	17.583	0
2024-05-26 13:35:00	17.583	17.58032	17.583	0
2024-05-26 13:40:00	17.583	17.58099	17.583	0
2024-05-26 13:45:00	17.5897	17.58233	17.5897	0
2024-05-26 13:50:00	17.583	17.583	17.583	0
2024-05-26 13:55:00	17.5763	17.583	17.5763	0
2024-05-26 14:00:00	17.583	17.583	17.583	0
2024-05-26 14:05:00	17.583	17.583	17.583	0
2024-05-26 14:10:00	17.5897	17.58367	17.5897	0
2024-05-26 14:15:00	17.583	17.58367	17.583	0
2024-05-26 14:20:00	17.5897	17.58434	17.5897	0
2024-05-26 14:25:00	17.5897	17.58501	17.5897	0
2024-05-26 14:30:00	17.5897	17.58568	17.5897	0
2024-05-26 14:35:00	17.5897	17.58568	17.5897	0
2024-05-26 14:40:00	17.5897	17.58635	17.5897	0
2024-05-26 14:45:00	17.5897	17.58769	17.5897	0
2024-05-26 14:50:00	17.5897	17.58836	17.5897	0
2024-05-26 14:55:00	17.5897	17.58903	17.5897	0
2024-05-26 15:00:00	17.5897	17.58903	17.5897	0
2024-05-26 15:05:00	17.5897	17.5897	17.5897	0
2024-05-26 15:10:00	17.583	17.58903	17.583	0
2024-05-26 15:15:00	17.5897	17.58903	17.5897	0
2024-05-26 15:20:00	17.5897	17.58903	17.5897	0
2024-05-26 15:25:00	17.5897	17.58903	17.5897	0
2024-05-26 15:30:00	17.5897	17.58903	17.5897	0
2024-05-26 15:35:00	17.5964	17.5897	17.5964	0
2024-05-26 15:40:00	17.5897	17.5897	17.5897	0
2024-05-26 15:45:00	17.5964	17.59037	17.5964	0
2024-05-26 15:50:00	17.5964	17.59104	17.5964	0
2024-05-26 15:55:00	17.5897	17.59104	17.5897	0
2024-05-26 16:00:00	17.5964	17.59238	17.5964	0
2024-05-26 16:05:00	17.5897	17.59238	17.5897	0
2024-05-26 16:10:00	17.5964	17.59305	17.5964	0
2024-05-26 16:15:00	17.5897	17.59305	17.5897	0
2024-05-26 16:20:00	17.5964	17.59372	17.5964	0
2024-05-26 16:25:00	17.5964	17.59372	17.5964	0
2024-05-26 16:30:00	17.5897	17.59372	17.5897	0
2024-05-26 16:35:00	17.5964	17.59372	17.5964	0
2024-05-26 16:40:00	17.5964	17.59372	17.5964	0
2024-05-26 16:45:00	17.603	17.59505	17.603	0
2024-05-26 16:50:00	17.5964	17.59505	17.5964	0
2024-05-26 16:55:00	17.5964	17.59572	17.5964	0
2024-05-26 17:00:00	17.5897	17.59505	17.5897	0
2024-05-26 17:05:00	17.5964	17.59572	17.5964	0
2024-05-26 17:10:00	17.5964	17.59572	17.5964	0
2024-05-26 17:15:00	17.5964	17.59572	17.5964	0
2024-05-26 17:20:00	17.603	17.59705	17.603	0
2024-05-26 17:25:00	17.603	17.59771	17.603	0
2024-05-26 17:30:00	17.5964	17.59771	17.5964	0
2024-05-26 17:35:00	17.5964	17.59705	17.5964	0
2024-05-26 17:40:00	17.603	17.59771	17.603	0
2024-05-26 17:45:00	17.5964	17.59771	17.5964	0
2024-05-26 17:50:00	17.5964	17.59838	17.5964	0
2024-05-26 17:55:00	17.5964	17.59838	17.5964	0
2024-05-26 18:00:00	17.603	17.59904	17.603	0
2024-05-26 18:05:00	17.603	17.5997	17.603	0
2024-05-26 18:10:00	17.603	17.5997	17.603	0
2024-05-26 18:15:00	17.5964	17.59904	17.5964	0
2024-05-26 18:20:00	17.603	17.5997	17.603	0
2024-05-26 18:25:00	17.603	17.60036	17.603	0
2024-05-26 18:30:00	17.603	17.60036	17.603	0
2024-05-26 18:35:00	17.6097	17.60169	17.6097	0
2024-05-26 18:40:00	17.6097	17.60302	17.6097	0
2024-05-26 18:45:00	17.6097	17.60435	17.6097	0
2024-05-26 18:50:00	17.603	17.60435	17.603	0
2024-05-26 18:55:00	17.603	17.60435	17.603	0
2024-05-26 19:00:00	17.603	17.60435	17.603	0
2024-05-26 19:05:00	17.603	17.60501	17.603	0
2024-05-26 19:10:00	17.6097	17.60568	17.6097	0
2024-05-26 19:15:00	17.6097	17.60635	17.6097	0
2024-05-26 19:20:00	17.6097	17.60702	17.6097	0
2024-05-26 19:25:00	17.6097	17.60702	17.6097	0
2024-05-26 19:30:00	17.6097	17.60702	17.6097	0
2024-05-26 19:35:00	17.6097	17.60702	17.6097	0
2024-05-26 19:40:00	17.603	17.60702	17.603	0
2024-05-26 19:45:00	17.6097	17.60769	17.6097	0
2024-05-26 19:50:00	17.6097	17.60836	17.6097	0
2024-05-26 19:55:00	17.6097	17.60903	17.6097	0
2024-05-26 20:00:00	17.6097	17.60903	17.6097	0
2024-05-26 20:05:00	17.603	17.60836	17.603	0
2024-05-26 20:10:00	17.603	17.60769	17.603	0
2024-05-26 20:15:00	17.6097	17.60769	17.6097	0
2024-05-26 20:20:00	17.6097	17.60769	17.6097	0
2024-05-26 20:25:00	17.6097	17.60769	17.6097	0
2024-05-26 20:30:00	17.603	17.60769	17.603	0
2024-05-26 20:35:00	17.6097	17.60769	17.6097	0
2024-05-26 20:40:00	17.6164	17.60836	17.6164	0
2024-05-26 20:45:00	17.6097	17.60836	17.6097	0
2024-05-26 20:50:00	17.6097	17.60836	17.6097	0
2024-05-26 20:55:00	17.6164	17.6097	17.6164	0
2024-05-26 21:00:00	17.6097	17.61037	17.6097	0
2024-05-26 21:05:00	17.6097	17.61037	17.6097	0
2024-05-26 21:10:00	17.6097	17.61037	17.6097	0
2024-05-26 21:15:00	17.6097	17.61037	17.6097	0
2024-05-26 21:20:00	17.6097	17.61104	17.6097	0
2024-05-26 21:25:00	17.6097	17.61104	17.6097	0
2024-05-26 21:30:00	17.6097	17.61037	17.6097	0
2024-05-26 21:35:00	17.6097	17.61037	17.6097	0
2024-05-26 21:40:00	17.6164	17.61104	17.6164	0
2024-05-26 21:45:00	17.6097	17.61037	17.6097	0
2024-05-26 21:50:00	17.6097	17.61037	17.6097	0
2024-05-26 21:55:00	17.6164	17.61104	17.6164	0
2024-05-26 22:00:00	17.6164	17.61171	17.6164	0
2024-05-26 22:05:00	17.603	17.61104	17.603	0
2024-05-26 22:10:00	17.6097	17.61104	17.6097	0
2024-05-26 22:15:00	17.6097	17.61104	17.6097	0
2024-05-26 22:20:00	17.6097	17.61104	17.6097	0
2024-05-26 22:25:00	17.6097	17.61104	17.6097	0
2024-05-26 22:30:00	17.6097	17.61037	17.6097	0
2024-05-26 22:35:00	17.603	17.6097	17.603	0
2024-05-26 22:40:00	17.603	17.60903	17.603	0
2024-05-26 22:45:00	17.6097	17.60836	17.6097	0
2024-05-26 22:50:00	17.6097	17.60769	17.6097	0
2024-05-26 22:55:00	17.603	17.60769	17.603	0
2024-05-26 23:00:00	17.603	17.60702	17.603	0
2024-05-26 23:05:00	17.6097	17.60702	17.6097	0
2024-05-26 23:10:00	17.603	17.60635	17.603	0
2024-05-26 23:15:00	17.603	17.60568	17.603	0
2024-05-26 23:20:00	17.603	17.60501	17.603	0
2024-05-26 23:25:00	17.6097	17.60568	17.6097	0
2024-05-26 23:30:00	17.6097	17.60635	17.6097	0
2024-05-26 23:35:00	17.603	17.60568	17.603	0
2024-05-26 23:40:00	17.603	17.60501	17.603	0
2024-05-26 23:45:00	17.6097	17.60568	17.6097	0
2024-05-26 23:50:00	17.603	17.60568	17.603	0
2024-05-26 23:55:00	17.603	17.60501	17.603	0
2024-05-27 00:00:00	17.603	17.60501	17.603	0
2024-05-27 00:05:00	17.603	17.60501	17.603	0
2024-05-27 00:10:00	17.603	17.60501	17.603	0
2024-05-27 00:15:00	17.603	17.60434	17.603	0
2024-05-27 00:20:00	17.603	17.60367	17.603	0
2024-05-27 00:25:00	17.6097	17.60434	17.6097	0
2024-05-27 00:30:00	17.6097	17.60501	17.6097	0
2024-05-27 00:35:00	17.603	17.60434	17.603	0
2024-05-27 00:40:00	17.603	17.60434	17.603	0
2024-05-27 00:45:00	17.6097	17.60501	17.6097	0
2024-05-27 00:50:00	17.603	17.60501	17.603	0
2024-05-27 00:55:00	17.6097	17.60568	17.6097	0
2024-05-27 01:00:00	17.603	17.60568	17.603	0
2024-05-27 01:05:00	17.603	17.60568	17.603	0
2024-05-27 01:10:00	17.603	17.60568	17.603	0
2024-05-27 01:15:00	17.603	17.60501	17.603	0
2024-05-27 01:20:00	17.603	17.60434	17.603	0
2024-05-27 01:25:00	17.603	17.60434	17.603	0
2024-05-27 01:30:00	17.603	17.60434	17.603	0
2024-05-27 01:35:00	17.603	17.60367	17.603	0
2024-05-27 01:40:00	17.603	17.60367	17.603	0
2024-05-27 01:45:00	17.603	17.603	17.603	0
2024-05-27 01:50:00	17.603	17.603	17.603	0
2024-05-27 01:55:00	17.603	17.603	17.603	0
2024-05-27 02:00:00	17.603	17.603	17.603	0
2024-05-27 02:05:00	17.603	17.603	17.603	0
2024-05-27 02:10:00	17.603	17.603	17.603	0
2024-05-27 02:15:00	17.603	17.603	17.603	0
2024-05-27 02:20:00	17.603	17.603	17.603	0
2024-05-27 02:25:00	17.603	17.603	17.603	0
2024-05-27 02:30:00	17.603	17.603	17.603	0
2024-05-27 02:35:00	17.603	17.603	17.603	0
2024-05-27 02:40:00	17.603	17.603	17.603	0
2024-05-27 02:45:00	17.603	17.603	17.603	0
2024-05-27 02:50:00	17.5964	17.60234	17.5964	0
2024-05-27 02:55:00	17.603	17.60234	17.603	0
2024-05-27 03:00:00	17.5964	17.60168	17.5964	0
2024-05-27 03:05:00	17.603	17.60168	17.603	0
2024-05-27 03:10:00	17.5964	17.60102	17.5964	0
2024-05-27 03:15:00	17.603	17.60102	17.603	0
2024-05-27 03:20:00	17.603	17.60102	17.603	0
2024-05-27 03:25:00	17.603	17.60102	17.603	0
2024-05-27 03:30:00	17.603	17.60102	17.603	0
2024-05-27 03:35:00	17.5964	17.60036	17.5964	0
2024-05-27 03:40:00	17.5964	17.60036	17.5964	0
2024-05-27 03:45:00	17.603	17.60036	17.603	0
2024-05-27 03:50:00	17.5964	17.60036	17.5964	0
2024-05-27 03:55:00	17.603	17.60036	17.603	0
2024-05-27 04:00:00	17.603	17.60102	17.603	0
2024-05-27 04:05:00	17.5964	17.60036	17.5964	0
2024-05-27 04:10:00	17.603	17.60036	17.603	0
2024-05-27 04:15:00	17.5964	17.5997	17.5964	0
2024-05-27 04:20:00	17.5964	17.59904	17.5964	0
2024-05-27 04:25:00	17.5964	17.59904	17.5964	0
2024-05-27 04:30:00	17.603	17.5997	17.603	0
2024-05-27 04:35:00	17.5897	17.59837	17.5897	0
2024-05-27 04:40:00	17.5964	17.59837	17.5964	0
2024-05-27 04:45:00	17.603	17.59837	17.603	0
2024-05-27 04:50:00	17.5964	17.59771	17.5964	0
2024-05-27 04:55:00	17.5964	17.59771	17.5964	0
2024-05-27 05:00:00	17.5964	17.59705	17.5964	0
2024-05-27 05:05:00	17.603	17.59771	17.603	0
2024-05-27 05:10:00	17.5964	17.59771	17.5964	0
2024-05-27 05:15:00	17.5964	17.59771	17.5964	0
2024-05-27 05:20:00	17.5897	17.59638	17.5897	0
2024-05-27 05:25:00	17.603	17.59771	17.603	0
2024-05-27 05:30:00	17.5964	17.59771	17.5964	0
2024-05-27 05:35:00	17.5964	17.59705	17.5964	0
2024-05-27 05:40:00	17.5964	17.59705	17.5964	0
2024-05-27 05:45:00	17.5897	17.59638	17.5897	0
2024-05-27 05:50:00	17.5964	17.59638	17.5964	0
2024-05-27 05:55:00	17.5964	17.59572	17.5964	0
2024-05-27 06:00:00	17.5964	17.59572	17.5964	0
2024-05-27 06:05:00	17.5897	17.59505	17.5897	0
2024-05-27 06:10:00	17.5897	17.59505	17.5897	0
2024-05-27 06:15:00	17.5964	17.59439	17.5964	0
2024-05-27 06:20:00	17.5964	17.59439	17.5964	0
2024-05-27 06:25:00	17.5964	17.59439	17.5964	0
2024-05-27 06:30:00	17.5964	17.59439	17.5964	0
2024-05-27 06:35:00	17.5964	17.59506	17.5964	0
2024-05-27 06:40:00	17.5964	17.59506	17.5964	0
2024-05-27 06:45:00	17.5964	17.59506	17.5964	0
2024-05-27 06:50:00	17.603	17.59572	17.603	0
2024-05-27 06:55:00	17.603	17.59705	17.603	0
2024-05-27 07:00:00	17.603	17.59838	17.603	0
2024-05-27 07:05:00	17.603	17.59904	17.603	0
2024-05-27 07:10:00	17.5964	17.59904	17.5964	0
2024-05-27 07:15:00	17.603	17.5997	17.603	0
2024-05-27 07:20:00	17.5964	17.5997	17.5964	0
2024-05-27 07:25:00	17.5964	17.5997	17.5964	0
2024-05-27 07:30:00	17.603	17.60036	17.603	0
2024-05-27 07:35:00	17.603	17.60102	17.603	0
2024-05-27 07:40:00	17.603	17.60102	17.603	0
2024-05-27 07:45:00	17.5964	17.60036	17.5964	0
2024-05-27 07:50:00	17.603	17.60036	17.603	0
2024-05-27 07:55:00	17.603	17.60036	17.603	0
2024-05-27 08:00:00	17.6097	17.60169	17.6097	0
2024-05-27 08:05:00	17.6097	17.60236	17.6097	0
2024-05-27 08:10:00	17.603	17.60302	17.603	0
2024-05-27 08:15:00	17.603	17.60368	17.603	0
2024-05-27 08:20:00	17.6097	17.60435	17.6097	0
2024-05-27 08:25:00	17.6097	17.60502	17.6097	0
2024-05-27 08:30:00	17.6097	17.60569	17.6097	0
2024-05-27 08:35:00	17.6097	17.60702	17.6097	0
2024-05-27 08:40:00	17.603	17.60702	17.603	0
2024-05-27 08:45:00	17.6097	17.60769	17.6097	0
2024-05-27 08:50:00	17.6164	17.60836	17.6164	0
2024-05-27 08:55:00	17.6164	17.60903	17.6164	0
2024-05-27 09:00:00	17.6097	17.6097	17.6097	0
2024-05-27 09:05:00	17.6164	17.61104	17.6164	0
2024-05-27 09:10:00	17.6164	17.61171	17.6164	0
2024-05-27 09:15:00	17.6164	17.61238	17.6164	0
2024-05-27 09:20:00	17.6164	17.61305	17.6164	0
2024-05-27 09:25:00	17.6164	17.61372	17.6164	0
2024-05-27 09:30:00	17.6164	17.61506	17.6164	0
2024-05-27 09:35:00	17.6164	17.61573	17.6164	0
2024-05-27 09:40:00	17.6164	17.61573	17.6164	0
2024-05-27 09:45:00	17.6164	17.61573	17.6164	0
2024-05-27 09:50:00	17.6164	17.6164	17.6164	0
2024-05-27 09:55:00	17.6231	17.61707	17.6231	0
2024-05-27 10:00:00	17.6164	17.61707	17.6164	0
2024-05-27 10:05:00	17.6231	17.61774	17.6231	0
2024-05-27 10:10:00	17.6231	17.61841	17.6231	0
2024-05-27 10:15:00	17.6298	17.61975	17.6298	0
2024-05-27 10:20:00	17.6231	17.62042	17.6231	0
2024-05-27 10:25:00	17.6231	17.62109	17.6231	0
2024-05-27 10:30:00	17.6298	17.62243	17.6298	0
2024-05-27 10:35:00	17.6231	17.6231	17.6231	0
2024-05-27 10:40:00	17.6231	17.62377	17.6231	0
2024-05-27 10:45:00	17.6298	17.62444	17.6298	0
2024-05-27 10:50:00	17.6298	17.62578	17.6298	0
2024-05-27 10:55:00	17.6298	17.62645	17.6298	0
2024-05-27 11:00:00	17.6231	17.62645	17.6231	0
2024-05-27 11:05:00	17.6298	17.62645	17.6298	0
2024-05-27 11:10:00	17.6231	17.62645	17.6231	0
2024-05-27 11:15:00	17.6298	17.62712	17.6298	0
2024-05-27 11:20:00	17.6164	17.62578	17.6164	0
2024-05-27 11:25:00	17.6298	17.62645	17.6298	0
2024-05-27 11:30:00	17.6298	17.62712	17.6298	0
2024-05-27 11:35:00	17.6298	17.62712	17.6298	0
2024-05-27 11:40:00	17.6298	17.62712	17.6298	0
2024-05-27 11:45:00	17.6298	17.62712	17.6298	0
2024-05-27 11:50:00	17.6364	17.62845	17.6364	0
2024-05-27 11:55:00	17.6364	17.62911	17.6364	0
2024-05-27 12:00:00	17.6298	17.62978	17.6298	0
2024-05-27 12:05:00	17.6298	17.62978	17.6298	0
2024-05-27 12:10:00	17.6364	17.63178	17.6364	0
2024-05-27 12:15:00	17.6364	17.63244	17.6364	0
2024-05-27 12:20:00	17.6364	17.6331	17.6364	0
2024-05-27 12:25:00	17.6431	17.63443	17.6431	0
2024-05-27 12:30:00	17.6431	17.63576	17.6431	0
2024-05-27 12:35:00	17.6431	17.63709	17.6431	0
2024-05-27 12:40:00	17.6364	17.63709	17.6364	0
2024-05-27 12:45:00	17.6431	17.63776	17.6431	0
2024-05-27 12:50:00	17.6364	17.63842	17.6364	0
2024-05-27 12:55:00	17.6431	17.63975	17.6431	0
2024-05-27 13:00:00	17.6431	17.64042	17.6431	0
2024-05-27 13:05:00	17.6498	17.64176	17.6498	0
2024-05-27 13:10:00	17.6431	17.64243	17.6431	0
2024-05-27 13:15:00	17.6431	17.64243	17.6431	0
2024-05-27 13:20:00	17.6498	17.6431	17.6498	0
2024-05-27 13:25:00	17.6431	17.6431	17.6431	0
2024-05-27 13:30:00	17.6498	17.64444	17.6498	0
2024-05-27 13:35:00	17.6431	17.64444	17.6431	0
2024-05-27 13:40:00	17.6431	17.64511	17.6431	0
2024-05-27 13:45:00	17.6431	17.64511	17.6431	0
2024-05-27 13:50:00	17.6431	17.64511	17.6431	0
2024-05-27 13:55:00	17.6431	17.64444	17.6431	0
2024-05-27 14:00:00	17.6431	17.64444	17.6431	0
2024-05-27 14:05:00	17.6431	17.64444	17.6431	0
2024-05-27 14:10:00	17.6431	17.64377	17.6431	0
2024-05-27 14:15:00	17.6431	17.64377	17.6431	0
2024-05-27 14:20:00	17.6498	17.64377	17.6498	0
2024-05-27 14:25:00	17.6565	17.64511	17.6565	0
2024-05-27 14:30:00	17.6498	17.64578	17.6498	0
2024-05-27 14:35:00	17.6498	17.64645	17.6498	0
2024-05-27 14:40:00	17.6565	17.64779	17.6565	0
2024-05-27 14:45:00	17.6565	17.64913	17.6565	0
2024-05-27 14:50:00	17.6565	17.65047	17.6565	0
2024-05-27 14:55:00	17.6565	17.65181	17.6565	0
2024-05-27 15:00:00	17.6565	17.65315	17.6565	0
2024-05-27 15:05:00	17.6565	17.65449	17.6565	0
2024-05-27 15:10:00	17.6565	17.65516	17.6565	0
2024-05-27 15:15:00	17.6565	17.65516	17.6565	0
2024-05-27 15:20:00	17.6565	17.65583	17.6565	0
2024-05-27 15:25:00	17.6565	17.6565	17.6565	0
2024-05-27 15:30:00	17.6498	17.65583	17.6498	0
2024-05-27 15:35:00	17.6498	17.65516	17.6498	0
2024-05-27 15:40:00	17.6565	17.65516	17.6565	0
2024-05-27 15:45:00	17.6565	17.65516	17.6565	0
2024-05-27 15:50:00	17.6565	17.65516	17.6565	0
2024-05-27 15:55:00	17.6565	17.65516	17.6565	0
2024-05-27 16:00:00	17.6498	17.65449	17.6498	0
2024-05-27 16:05:00	17.6431	17.65315	17.6431	0
2024-05-27 16:10:00	17.6565	17.65315	17.6565	0
2024-05-27 16:15:00	17.6565	17.65315	17.6565	0
2024-05-27 16:20:00	17.6565	17.65382	17.6565	0
2024-05-27 16:25:00	17.6498	17.65382	17.6498	0
2024-05-27 16:30:00	17.6565	17.65382	17.6565	0
2024-05-27 16:35:00	17.6565	17.65382	17.6565	0
2024-05-27 16:40:00	17.6565	17.65382	17.6565	0
2024-05-27 16:45:00	17.6565	17.65382	17.6565	0
2024-05-27 16:50:00	17.6565	17.65449	17.6565	0
2024-05-27 16:55:00	17.6632	17.6565	17.6632	0
2024-05-27 17:00:00	17.6565	17.6565	17.6565	0
2024-05-27 17:05:00	17.6565	17.6565	17.6565	0
2024-05-27 17:10:00	17.6632	17.65717	17.6632	0
2024-05-27 17:15:00	17.6632	17.65851	17.6632	0
2024-05-27 17:20:00	17.6632	17.65918	17.6632	0
2024-05-27 17:25:00	17.6632	17.65985	17.6632	0
2024-05-27 17:30:00	17.6699	17.66119	17.6699	0
2024-05-27 17:35:00	17.6565	17.66119	17.6565	0
2024-05-27 17:40:00	17.6632	17.66186	17.6632	0
2024-05-27 17:45:00	17.6632	17.66186	17.6632	0
2024-05-27 17:50:00	17.6632	17.66253	17.6632	0
2024-05-27 17:55:00	17.6565	17.66253	17.6565	0
2024-05-27 18:00:00	17.6632	17.66253	17.6632	0
2024-05-27 18:05:00	17.6699	17.6632	17.6699	0
2024-05-27 18:10:00	17.6699	17.66387	17.6699	0
2024-05-27 18:15:00	17.6699	17.66454	17.6699	0
2024-05-27 18:20:00	17.6699	17.66454	17.6699	0
2024-05-27 18:25:00	17.6699	17.66588	17.6699	0
2024-05-27 18:30:00	17.6632	17.66588	17.6632	0
2024-05-27 18:35:00	17.6632	17.66588	17.6632	0
2024-05-27 18:40:00	17.6632	17.66588	17.6632	0
2024-05-27 18:45:00	17.6699	17.66722	17.6699	0
2024-05-27 18:50:00	17.6699	17.66789	17.6699	0
2024-05-27 18:55:00	17.6699	17.66789	17.6699	0
2024-05-27 19:00:00	17.6699	17.66789	17.6699	0
2024-05-27 19:05:00	17.6632	17.66722	17.6632	0
2024-05-27 19:10:00	17.6699	17.66722	17.6699	0
2024-05-27 19:15:00	17.6699	17.66722	17.6699	0
2024-05-27 19:20:00	17.6632	17.66722	17.6632	0
2024-05-27 19:25:00	17.6632	17.66722	17.6632	0
2024-05-27 19:30:00	17.6632	17.66722	17.6632	0
2024-05-27 19:35:00	17.6699	17.66722	17.6699	0
2024-05-27 19:40:00	17.6699	17.66722	17.6699	0
2024-05-27 19:45:00	17.6699	17.66722	17.6699	0
2024-05-27 19:50:00	17.6699	17.66722	17.6699	0
2024-05-27 19:55:00	17.6699	17.66789	17.6699	0
2024-05-27 20:00:00	17.6632	17.66722	17.6632	0
2024-05-27 20:05:00	17.6699	17.66722	17.6699	0
2024-05-27 20:10:00	17.6632	17.66722	17.6632	0
2024-05-27 20:15:00	17.6699	17.66789	17.6699	0
2024-05-27 20:20:00	17.6632	17.66789	17.6632	0
2024-05-27 20:25:00	17.6699	17.66789	17.6699	0
2024-05-27 20:30:00	17.6699	17.66789	17.6699	0
2024-05-27 20:35:00	17.6632	17.66722	17.6632	0
2024-05-27 20:40:00	17.6699	17.66722	17.6699	0
2024-05-27 20:45:00	17.6632	17.66655	17.6632	0
2024-05-27 20:50:00	17.6699	17.66722	17.6699	0
2024-05-27 20:55:00	17.6699	17.66722	17.6699	0
2024-05-27 21:00:00	17.6632	17.66722	17.6632	0
2024-05-27 21:05:00	17.6699	17.66722	17.6699	0
2024-05-27 21:10:00	17.6565	17.66655	17.6565	0
2024-05-27 21:15:00	17.6632	17.66588	17.6632	0
2024-05-27 21:20:00	17.6699	17.66588	17.6699	0
2024-05-27 21:25:00	17.6632	17.66588	17.6632	0
2024-05-27 21:30:00	17.6632	17.66521	17.6632	0
2024-05-27 21:35:00	17.6699	17.66588	17.6699	0
2024-05-27 21:40:00	17.6699	17.66588	17.6699	0
2024-05-27 21:45:00	17.6632	17.66521	17.6632	0
2024-05-27 21:50:00	17.6632	17.66521	17.6632	0
2024-05-27 21:55:00	17.6565	17.66387	17.6565	0
2024-05-27 22:00:00	17.6699	17.66521	17.6699	0
2024-05-27 22:05:00	17.6632	17.66521	17.6632	0
2024-05-27 22:10:00	17.6632	17.66454	17.6632	0
2024-05-27 22:15:00	17.6632	17.66454	17.6632	0
2024-05-27 22:20:00	17.6632	17.66454	17.6632	0
2024-05-27 22:25:00	17.6632	17.66387	17.6632	0
2024-05-27 22:30:00	17.6632	17.6632	17.6632	0
2024-05-27 22:35:00	17.6632	17.6632	17.6632	0
2024-05-27 22:40:00	17.6632	17.6632	17.6632	0
2024-05-27 22:45:00	17.6632	17.66387	17.6632	0
2024-05-27 22:50:00	17.6632	17.6632	17.6632	0
2024-05-27 22:55:00	17.6632	17.6632	17.6632	0
2024-05-27 23:00:00	17.6699	17.66387	17.6699	0
2024-05-27 23:05:00	17.6699	17.66454	17.6699	0
2024-05-27 23:10:00	17.6699	17.66521	17.6699	0
2024-05-27 23:15:00	17.6699	17.66588	17.6699	0
2024-05-27 23:20:00	17.6632	17.66588	17.6632	0
2024-05-27 23:25:00	17.6699	17.66655	17.6699	0
2024-05-27 23:30:00	17.6699	17.66722	17.6699	0
2024-05-27 23:35:00	17.6632	17.66722	17.6632	0
2024-05-27 23:40:00	17.6565	17.66655	17.6565	0
2024-05-27 23:45:00	17.6632	17.66655	17.6632	0
2024-05-27 23:50:00	17.6632	17.66588	17.6632	0
2024-05-27 23:55:00	17.6632	17.66521	17.6632	0
2024-05-28 00:00:00	17.6632	17.66454	17.6632	0
2024-05-28 00:05:00	17.6565	17.6632	17.6565	0
2024-05-28 00:10:00	17.6632	17.6632	17.6632	0
2024-05-28 00:15:00	17.6565	17.66186	17.6565	0
2024-05-28 00:20:00	17.6632	17.66119	17.6632	0
2024-05-28 00:25:00	17.6632	17.66119	17.6632	0
2024-05-28 00:30:00	17.6632	17.66186	17.6632	0
2024-05-28 00:35:00	17.6632	17.66186	17.6632	0
2024-05-28 00:40:00	17.6632	17.66186	17.6632	0
2024-05-28 00:45:00	17.6632	17.66186	17.6632	0
2024-05-28 00:50:00	17.6632	17.66186	17.6632	0
2024-05-28 00:55:00	17.6632	17.66253	17.6632	0
2024-05-28 01:00:00	17.6632	17.66253	17.6632	0
2024-05-28 01:05:00	17.6632	17.6632	17.6632	0
2024-05-28 01:10:00	17.6565	17.66253	17.6565	0
2024-05-28 01:15:00	17.6632	17.66253	17.6632	0
2024-05-28 01:20:00	17.6632	17.66253	17.6632	0
2024-05-28 01:25:00	17.6632	17.66253	17.6632	0
2024-05-28 01:30:00	17.6632	17.66253	17.6632	0
2024-05-28 01:35:00	17.6699	17.6632	17.6699	0
2024-05-28 01:40:00	17.6699	17.66387	17.6699	0
2024-05-28 01:45:00	17.6699	17.66454	17.6699	0
2024-05-28 01:50:00	17.6632	17.66454	17.6632	0
2024-05-28 01:55:00	17.6632	17.66454	17.6632	0
2024-05-28 02:00:00	17.6632	17.66521	17.6632	0
2024-05-28 02:05:00	17.6632	17.66521	17.6632	0
2024-05-28 02:10:00	17.6632	17.66521	17.6632	0
2024-05-28 02:15:00	17.6632	17.66521	17.6632	0
2024-05-28 02:20:00	17.6632	17.66521	17.6632	0
2024-05-28 02:25:00	17.6632	17.66454	17.6632	0
2024-05-28 02:30:00	17.6699	17.66454	17.6699	0
2024-05-28 02:35:00	17.6632	17.66387	17.6632	0
2024-05-28 02:40:00	17.6632	17.66387	17.6632	0
2024-05-28 02:45:00	17.6632	17.66387	17.6632	0
2024-05-28 02:50:00	17.6699	17.66454	17.6699	0
2024-05-28 02:55:00	17.6565	17.66387	17.6565	0
2024-05-28 03:00:00	17.6565	17.6632	17.6565	0
2024-05-28 03:05:00	17.6632	17.6632	17.6632	0
2024-05-28 03:10:00	17.6632	17.6632	17.6632	0
2024-05-28 03:15:00	17.6632	17.6632	17.6632	0
2024-05-28 03:20:00	17.6632	17.66253	17.6632	0
2024-05-28 03:25:00	17.6632	17.66253	17.6632	0
2024-05-28 03:30:00	17.6632	17.66253	17.6632	0
2024-05-28 03:35:00	17.6565	17.66186	17.6565	0
2024-05-28 03:40:00	17.6632	17.66119	17.6632	0
2024-05-28 03:45:00	17.6632	17.66186	17.6632	0
2024-05-28 03:50:00	17.6565	17.66186	17.6565	0
2024-05-28 03:55:00	17.6565	17.66119	17.6565	0
2024-05-28 04:00:00	17.6632	17.66119	17.6632	0
2024-05-28 04:05:00	17.6632	17.66119	17.6632	0
2024-05-28 04:10:00	17.6632	17.66119	17.6632	0
2024-05-28 04:15:00	17.6565	17.66052	17.6565	0
2024-05-28 04:20:00	17.6565	17.65985	17.6565	0
2024-05-28 04:25:00	17.6632	17.66052	17.6632	0
2024-05-28 04:30:00	17.6565	17.65985	17.6565	0
2024-05-28 04:35:00	17.6632	17.65985	17.6632	0
2024-05-28 04:40:00	17.6632	17.66052	17.6632	0
2024-05-28 04:45:00	17.6632	17.66119	17.6632	0
2024-05-28 04:50:00	17.6565	17.66052	17.6565	0
2024-05-28 04:55:00	17.6632	17.66052	17.6632	0
2024-05-28 05:00:00	17.6565	17.65985	17.6565	0
2024-05-28 05:05:00	17.6565	17.65985	17.6565	0
2024-05-28 05:10:00	17.6632	17.66052	17.6632	0
2024-05-28 05:15:00	17.6632	17.66052	17.6632	0
2024-05-28 05:20:00	17.6565	17.66052	17.6565	0
2024-05-28 05:25:00	17.6632	17.66052	17.6632	0
2024-05-28 05:30:00	17.6565	17.65985	17.6565	0
2024-05-28 05:35:00	17.6565	17.65918	17.6565	0
2024-05-28 05:40:00	17.6565	17.65918	17.6565	0
2024-05-28 05:45:00	17.6565	17.65851	17.6565	0
2024-05-28 05:50:00	17.6565	17.65851	17.6565	0
2024-05-28 05:55:00	17.6565	17.65851	17.6565	0
2024-05-28 06:00:00	17.6632	17.65851	17.6632	0
2024-05-28 06:05:00	17.6565	17.65784	17.6565	0
2024-05-28 06:10:00	17.6565	17.65784	17.6565	0
2024-05-28 06:15:00	17.6565	17.65717	17.6565	0
2024-05-28 06:20:00	17.6632	17.65784	17.6632	0
2024-05-28 06:25:00	17.6632	17.65851	17.6632	0
2024-05-28 06:30:00	17.6565	17.65851	17.6565	0
2024-05-28 06:35:00	17.6632	17.65918	17.6632	0
2024-05-28 06:40:00	17.6565	17.65918	17.6565	0
2024-05-28 06:45:00	17.6565	17.65918	17.6565	0
2024-05-28 06:50:00	17.6565	17.65851	17.6565	0
2024-05-28 06:55:00	17.6565	17.65851	17.6565	0
2024-05-28 07:00:00	17.6565	17.65851	17.6565	0
2024-05-28 07:05:00	17.6632	17.65918	17.6632	0
2024-05-28 07:10:00	17.6565	17.65851	17.6565	0
2024-05-28 07:15:00	17.6565	17.65784	17.6565	0
2024-05-28 07:20:00	17.6565	17.65784	17.6565	0
2024-05-28 07:25:00	17.6632	17.65784	17.6632	0
2024-05-28 07:30:00	17.6632	17.65851	17.6632	0
2024-05-28 07:35:00	17.6565	17.65851	17.6565	0
2024-05-28 07:40:00	17.6632	17.65918	17.6632	0
2024-05-28 07:45:00	17.6632	17.65985	17.6632	0
2024-05-28 07:50:00	17.6632	17.66052	17.6632	0
2024-05-28 07:55:00	17.6565	17.65985	17.6565	0
2024-05-28 08:00:00	17.6565	17.65985	17.6565	0
2024-05-28 08:05:00	17.6565	17.65985	17.6565	0
2024-05-28 08:10:00	17.6632	17.66052	17.6632	0
2024-05-28 08:15:00	17.6632	17.66052	17.6632	0
2024-05-28 08:20:00	17.6565	17.65985	17.6565	0
2024-05-28 08:25:00	17.6632	17.66052	17.6632	0
2024-05-28 08:30:00	17.6565	17.65985	17.6565	0
2024-05-28 08:35:00	17.6565	17.65918	17.6565	0
2024-05-28 08:40:00	17.6565	17.65851	17.6565	0
2024-05-28 08:45:00	17.6565	17.65851	17.6565	0
2024-05-28 08:50:00	17.6632	17.65918	17.6632	0
2024-05-28 08:55:00	17.6565	17.65918	17.6565	0
2024-05-28 09:00:00	17.6632	17.65918	17.6632	0
2024-05-28 09:05:00	17.6632	17.65918	17.6632	0
2024-05-28 09:10:00	17.6565	17.65918	17.6565	0
2024-05-28 09:15:00	17.6565	17.65851	17.6565	0
2024-05-28 09:20:00	17.6565	17.65851	17.6565	0
2024-05-28 09:25:00	17.6632	17.65918	17.6632	0
2024-05-28 09:30:00	17.6565	17.65918	17.6565	0
2024-05-28 09:35:00	17.6565	17.65918	17.6565	0
2024-05-28 09:40:00	17.6565	17.65851	17.6565	0
2024-05-28 09:45:00	17.6632	17.65918	17.6632	0
2024-05-28 09:50:00	17.6632	17.65918	17.6632	0
2024-05-28 09:55:00	17.6632	17.65918	17.6632	0
2024-05-28 10:00:00	17.6565	17.65918	17.6565	0
2024-05-28 10:05:00	17.6632	17.65985	17.6632	0
2024-05-28 10:10:00	17.6632	17.66052	17.6632	0
2024-05-28 10:15:00	17.6632	17.66052	17.6632	0
2024-05-28 10:20:00	17.6565	17.66052	17.6565	0
2024-05-28 10:25:00	17.6565	17.66052	17.6565	0
2024-05-28 10:30:00	17.6565	17.66052	17.6565	0
2024-05-28 10:35:00	17.6565	17.65985	17.6565	0
2024-05-28 10:40:00	17.6565	17.65918	17.6565	0
2024-05-28 10:45:00	17.6565	17.65851	17.6565	0
2024-05-28 10:50:00	17.6565	17.65851	17.6565	0
2024-05-28 10:55:00	17.6565	17.65784	17.6565	0
2024-05-28 11:00:00	17.6565	17.65717	17.6565	0
2024-05-28 11:05:00	17.6565	17.6565	17.6565	0
2024-05-28 11:10:00	17.6565	17.6565	17.6565	0
2024-05-28 11:15:00	17.6565	17.6565	17.6565	0
2024-05-28 11:20:00	17.6565	17.6565	17.6565	0
2024-05-28 11:25:00	17.6565	17.6565	17.6565	0
2024-05-28 11:30:00	17.6565	17.6565	17.6565	0
2024-05-28 11:35:00	17.6565	17.6565	17.6565	0
2024-05-28 11:40:00	17.6565	17.6565	17.6565	0
2024-05-28 11:45:00	17.6565	17.6565	17.6565	0
2024-05-28 11:50:00	17.6565	17.6565	17.6565	0
2024-05-28 11:55:00	17.6632	17.65717	17.6632	0
2024-05-28 12:00:00	17.6565	17.65717	17.6565	0
2024-05-28 12:05:00	17.6565	17.65717	17.6565	0
2024-05-28 12:10:00	17.6565	17.65717	17.6565	0
2024-05-28 12:15:00	17.6632	17.65784	17.6632	0
2024-05-28 12:20:00	17.6632	17.65851	17.6632	0
2024-05-28 12:25:00	17.6565	17.65851	17.6565	0
2024-05-28 12:30:00	17.6565	17.65851	17.6565	0
2024-05-28 12:35:00	17.6565	17.65851	17.6565	0
2024-05-28 12:40:00	17.6565	17.65851	17.6565	0
2024-05-28 12:45:00	17.6565	17.65784	17.6565	0
2024-05-28 12:50:00	17.6565	17.65784	17.6565	0
2024-05-28 12:55:00	17.6632	17.65851	17.6632	0
2024-05-28 13:00:00	17.6632	17.65918	17.6632	0
2024-05-28 13:05:00	17.6632	17.65918	17.6632	0
2024-05-28 13:10:00	17.6632	17.65918	17.6632	0
2024-05-28 13:15:00	17.6565	17.65918	17.6565	0
2024-05-28 13:20:00	17.6565	17.65918	17.6565	0
2024-05-28 13:25:00	17.6565	17.65918	17.6565	0
2024-05-28 13:30:00	17.6565	17.65918	17.6565	0
2024-05-28 13:35:00	17.6632	17.65985	17.6632	0
2024-05-28 13:40:00	17.6565	17.65985	17.6565	0
2024-05-28 13:45:00	17.6565	17.65918	17.6565	0
2024-05-28 13:50:00	17.6565	17.65851	17.6565	0
2024-05-28 13:55:00	17.6632	17.65851	17.6632	0
2024-05-28 14:00:00	17.6632	17.65851	17.6632	0
2024-05-28 14:05:00	17.6632	17.65918	17.6632	0
2024-05-28 14:10:00	17.6632	17.65985	17.6632	0
2024-05-28 14:15:00	17.6632	17.66052	17.6632	0
2024-05-28 14:20:00	17.6632	17.66119	17.6632	0
2024-05-28 14:25:00	17.6632	17.66119	17.6632	0
2024-05-28 14:30:00	17.6632	17.66186	17.6632	0
2024-05-28 14:35:00	17.6632	17.66253	17.6632	0
2024-05-28 14:40:00	17.6632	17.6632	17.6632	0
2024-05-28 14:45:00	17.6632	17.6632	17.6632	0
2024-05-28 14:50:00	17.6632	17.6632	17.6632	0
2024-05-28 14:55:00	17.6565	17.66253	17.6565	0
2024-05-28 15:00:00	17.6632	17.66253	17.6632	0
2024-05-28 15:05:00	17.6632	17.66253	17.6632	0
2024-05-28 15:10:00	17.6632	17.66253	17.6632	0
2024-05-28 15:15:00	17.6565	17.66186	17.6565	0
2024-05-28 15:20:00	17.6632	17.66186	17.6632	0
2024-05-28 15:25:00	17.6565	17.66119	17.6565	0
2024-05-28 15:30:00	17.6632	17.66119	17.6632	0
2024-05-28 15:35:00	17.6699	17.66186	17.6699	0
2024-05-28 15:40:00	17.6632	17.66186	17.6632	0
2024-05-28 15:45:00	17.6632	17.66253	17.6632	0
2024-05-28 15:50:00	17.6699	17.6632	17.6699	0
2024-05-28 15:55:00	17.6699	17.66387	17.6699	0
2024-05-28 16:00:00	17.6632	17.66387	17.6632	0
2024-05-28 16:05:00	17.6632	17.66454	17.6632	0
2024-05-28 16:10:00	17.6699	17.66521	17.6699	0
2024-05-28 16:15:00	17.6632	17.66588	17.6632	0
2024-05-28 16:20:00	17.6632	17.66588	17.6632	0
2024-05-28 16:25:00	17.6699	17.66588	17.6699	0
2024-05-28 16:30:00	17.6632	17.66588	17.6632	0
2024-05-28 16:35:00	17.6699	17.66655	17.6699	0
2024-05-28 16:40:00	17.6699	17.66655	17.6699	0
2024-05-28 16:45:00	17.6699	17.66655	17.6699	0
2024-05-28 16:50:00	17.6632	17.66655	17.6632	0
2024-05-28 16:55:00	17.6699	17.66722	17.6699	0
2024-05-28 17:00:00	17.6699	17.66722	17.6699	0
2024-05-28 17:05:00	17.6699	17.66789	17.6699	0
2024-05-28 17:10:00	17.6699	17.66856	17.6699	0
2024-05-28 17:15:00	17.6699	17.66856	17.6699	0
2024-05-28 17:20:00	17.6699	17.66923	17.6699	0
2024-05-28 17:25:00	17.6699	17.66923	17.6699	0
2024-05-28 17:30:00	17.6699	17.66923	17.6699	0
2024-05-28 17:35:00	17.6699	17.66923	17.6699	0
2024-05-28 17:40:00	17.6699	17.6699	17.6699	0
2024-05-28 17:45:00	17.6699	17.6699	17.6699	0
2024-05-28 17:50:00	17.6699	17.6699	17.6699	0
2024-05-28 17:55:00	17.6765	17.67056	17.6765	0
2024-05-28 18:00:00	17.6699	17.67056	17.6699	0
2024-05-28 18:05:00	17.6632	17.66989	17.6632	0
2024-05-28 18:10:00	17.6699	17.66989	17.6699	0
2024-05-28 18:15:00	17.6699	17.66989	17.6699	0
2024-05-28 18:20:00	17.6699	17.66989	17.6699	0
2024-05-28 18:25:00	17.6699	17.66989	17.6699	0
2024-05-28 18:30:00	17.6699	17.66989	17.6699	0
2024-05-28 18:35:00	17.6699	17.66989	17.6699	0
2024-05-28 18:40:00	17.6699	17.66989	17.6699	0
2024-05-28 18:45:00	17.6699	17.66923	17.6699	0
2024-05-28 18:50:00	17.6699	17.66923	17.6699	0
2024-05-28 18:55:00	17.6699	17.6699	17.6699	0
2024-05-28 19:00:00	17.6699	17.6699	17.6699	0
2024-05-28 19:05:00	17.6699	17.6699	17.6699	0
2024-05-28 19:10:00	17.6699	17.6699	17.6699	0
2024-05-28 19:15:00	17.6699	17.6699	17.6699	0
2024-05-28 19:20:00	17.6699	17.6699	17.6699	0
2024-05-28 19:25:00	17.6699	17.6699	17.6699	0
2024-05-28 19:30:00	17.6699	17.6699	17.6699	0
2024-05-28 19:35:00	17.6765	17.67056	17.6765	0
2024-05-28 19:40:00	17.6765	17.67122	17.6765	0
2024-05-28 19:45:00	17.6699	17.67122	17.6699	0
2024-05-28 19:50:00	17.6699	17.67122	17.6699	0
2024-05-28 19:55:00	17.6699	17.67122	17.6699	0
2024-05-28 20:00:00	17.6699	17.67122	17.6699	0
2024-05-28 20:05:00	17.6765	17.67188	17.6765	0
2024-05-28 20:10:00	17.6699	17.67188	17.6699	0
2024-05-28 20:15:00	17.6765	17.67254	17.6765	0
2024-05-28 20:20:00	17.6765	17.6732	17.6765	0
2024-05-28 20:25:00	17.6765	17.6732	17.6765	0
2024-05-28 20:30:00	17.6699	17.67254	17.6699	0
2024-05-28 20:35:00	17.6699	17.67254	17.6699	0
2024-05-28 20:40:00	17.6699	17.67254	17.6699	0
2024-05-28 20:45:00	17.6699	17.67254	17.6699	0
2024-05-28 20:50:00	17.6699	17.67254	17.6699	0
2024-05-28 20:55:00	17.6765	17.67254	17.6765	0
2024-05-28 21:00:00	17.6699	17.67254	17.6699	0
2024-05-28 21:05:00	17.6699	17.67188	17.6699	0
2024-05-28 21:10:00	17.6765	17.67188	17.6765	0
2024-05-28 21:15:00	17.6765	17.67188	17.6765	0
2024-05-28 21:20:00	17.6699	17.67188	17.6699	0
2024-05-28 21:25:00	17.6699	17.67188	17.6699	0
2024-05-28 21:30:00	17.6699	17.67188	17.6699	0
2024-05-28 21:35:00	17.6699	17.67188	17.6699	0
2024-05-28 21:40:00	17.6765	17.67254	17.6765	0
2024-05-28 21:45:00	17.6765	17.67254	17.6765	0
2024-05-28 21:50:00	17.6765	17.6732	17.6765	0
2024-05-28 21:55:00	17.6699	17.6732	17.6699	0
2024-05-28 22:00:00	17.6699	17.67254	17.6699	0
2024-05-28 22:05:00	17.6765	17.67254	17.6765	0
2024-05-28 22:10:00	17.6699	17.67254	17.6699	0
2024-05-28 22:15:00	17.6699	17.67254	17.6699	0
2024-05-28 22:20:00	17.6699	17.67254	17.6699	0
2024-05-28 22:25:00	17.6699	17.67254	17.6699	0
2024-05-28 22:30:00	17.6765	17.67254	17.6765	0
2024-05-28 22:35:00	17.6699	17.67188	17.6699	0
2024-05-28 22:40:00	17.6699	17.67122	17.6699	0
2024-05-28 22:45:00	17.6765	17.67188	17.6765	0
2024-05-28 22:50:00	17.6699	17.67188	17.6699	0
2024-05-28 22:55:00	17.6632	17.67055	17.6632	0
2024-05-28 23:00:00	17.6699	17.67055	17.6699	0
2024-05-28 23:05:00	17.6699	17.67055	17.6699	0
2024-05-28 23:10:00	17.6765	17.67121	17.6765	0
2024-05-28 23:15:00	17.6699	17.67121	17.6699	0
2024-05-28 23:20:00	17.6699	17.67055	17.6699	0
2024-05-28 23:25:00	17.6699	17.67055	17.6699	0
2024-05-28 23:30:00	17.6699	17.67055	17.6699	0
2024-05-28 23:35:00	17.6699	17.66989	17.6699	0
2024-05-28 23:40:00	17.6699	17.66989	17.6699	0
2024-05-28 23:45:00	17.6699	17.67056	17.6699	0
2024-05-28 23:50:00	17.6699	17.67056	17.6699	0
2024-05-28 23:55:00	17.6699	17.67056	17.6699	0
2024-05-29 00:00:00	17.6699	17.6699	17.6699	0
2024-05-29 00:05:00	17.6699	17.6699	17.6699	0
2024-05-29 00:10:00	17.6699	17.6699	17.6699	0
2024-05-29 00:15:00	17.6632	17.66923	17.6632	0
2024-05-29 00:20:00	17.6699	17.66923	17.6699	0
2024-05-29 00:25:00	17.6632	17.66856	17.6632	0
2024-05-29 00:30:00	17.6699	17.66856	17.6699	0
2024-05-29 00:35:00	17.6632	17.66789	17.6632	0
2024-05-29 00:40:00	17.6632	17.66722	17.6632	0
2024-05-29 00:45:00	17.6699	17.66722	17.6699	0
2024-05-29 00:50:00	17.6632	17.66655	17.6632	0
2024-05-29 00:55:00	17.6632	17.66588	17.6632	0
2024-05-29 01:00:00	17.6565	17.66454	17.6565	0
2024-05-29 01:05:00	17.6565	17.66387	17.6565	0
2024-05-29 01:10:00	17.6632	17.6632	17.6632	0
2024-05-29 01:15:00	17.6632	17.6632	17.6632	0
2024-05-29 01:20:00	17.6632	17.66253	17.6632	0
2024-05-29 01:25:00	17.6632	17.66253	17.6632	0
2024-05-29 01:30:00	17.6565	17.66186	17.6565	0
2024-05-29 01:35:00	17.6565	17.66052	17.6565	0
2024-05-29 01:40:00	17.6565	17.65985	17.6565	0
2024-05-29 01:45:00	17.6565	17.65918	17.6565	0
2024-05-29 01:50:00	17.6632	17.65985	17.6632	0
2024-05-29 01:55:00	17.6565	17.65985	17.6565	0
2024-05-29 02:00:00	17.6565	17.65918	17.6565	0
2024-05-29 02:05:00	17.6565	17.65851	17.6565	0
2024-05-29 02:10:00	17.6565	17.65784	17.6565	0
2024-05-29 02:15:00	17.6565	17.65717	17.6565	0
2024-05-29 02:20:00	17.6565	17.65717	17.6565	0
2024-05-29 02:25:00	17.6565	17.65717	17.6565	0
2024-05-29 02:30:00	17.6565	17.65717	17.6565	0
2024-05-29 02:35:00	17.6565	17.65717	17.6565	0
2024-05-29 02:40:00	17.6498	17.65583	17.6498	0
2024-05-29 02:45:00	17.6565	17.65583	17.6565	0
2024-05-29 02:50:00	17.6498	17.65516	17.6498	0
2024-05-29 02:55:00	17.6565	17.65516	17.6565	0
2024-05-29 03:00:00	17.6565	17.65516	17.6565	0
2024-05-29 03:05:00	17.6498	17.65449	17.6498	0
2024-05-29 03:10:00	17.6565	17.65449	17.6565	0
2024-05-29 03:15:00	17.6498	17.65382	17.6498	0
2024-05-29 03:20:00	17.6498	17.65315	17.6498	0
2024-05-29 03:25:00	17.6498	17.65248	17.6498	0
2024-05-29 03:30:00	17.6498	17.65248	17.6498	0
2024-05-29 03:35:00	17.6431	17.65114	17.6431	0
2024-05-29 03:40:00	17.6431	17.65047	17.6431	0
2024-05-29 03:45:00	17.6498	17.6498	17.6498	0
2024-05-29 03:50:00	17.6431	17.64846	17.6431	0
2024-05-29 03:55:00	17.6498	17.64846	17.6498	0
2024-05-29 04:00:00	17.6498	17.64779	17.6498	0
2024-05-29 04:05:00	17.6498	17.64779	17.6498	0
2024-05-29 04:10:00	17.6431	17.64712	17.6431	0
2024-05-29 04:15:00	17.6431	17.64645	17.6431	0
2024-05-29 04:20:00	17.6498	17.64645	17.6498	0
2024-05-29 04:25:00	17.6431	17.64645	17.6431	0
2024-05-29 04:30:00	17.6431	17.64645	17.6431	0
2024-05-29 04:35:00	17.6431	17.64578	17.6431	0
2024-05-29 04:40:00	17.6431	17.64578	17.6431	0
2024-05-29 04:45:00	17.6431	17.64511	17.6431	0
2024-05-29 04:50:00	17.6431	17.64444	17.6431	0
2024-05-29 04:55:00	17.6431	17.64377	17.6431	0
2024-05-29 05:00:00	17.6364	17.6431	17.6364	0
2024-05-29 05:05:00	17.6431	17.6431	17.6431	0
2024-05-29 05:10:00	17.6431	17.64243	17.6431	0
2024-05-29 05:15:00	17.6431	17.64243	17.6431	0
2024-05-29 05:20:00	17.6364	17.64176	17.6364	0
2024-05-29 05:25:00	17.6364	17.64109	17.6364	0
2024-05-29 05:30:00	17.6364	17.64042	17.6364	0
2024-05-29 05:35:00	17.6364	17.63975	17.6364	0
2024-05-29 05:40:00	17.6431	17.63975	17.6431	0
2024-05-29 05:45:00	17.6431	17.63975	17.6431	0
2024-05-29 05:50:00	17.6431	17.64042	17.6431	0
2024-05-29 05:55:00	17.6431	17.64042	17.6431	0
2024-05-29 06:00:00	17.6364	17.63975	17.6364	0
2024-05-29 06:05:00	17.6364	17.63908	17.6364	0
2024-05-29 06:10:00	17.6364	17.63908	17.6364	0
2024-05-29 06:15:00	17.6364	17.63908	17.6364	0
2024-05-29 06:20:00	17.6364	17.63908	17.6364	0
2024-05-29 06:25:00	17.6364	17.63908	17.6364	0
2024-05-29 06:30:00	17.6364	17.63841	17.6364	0
2024-05-29 06:35:00	17.6431	17.63841	17.6431	0
2024-05-29 06:40:00	17.6364	17.63774	17.6364	0
2024-05-29 06:45:00	17.6364	17.63707	17.6364	0
2024-05-29 06:50:00	17.6364	17.63707	17.6364	0
2024-05-29 06:55:00	17.6364	17.63707	17.6364	0
2024-05-29 07:00:00	17.6364	17.63707	17.6364	0
2024-05-29 07:05:00	17.6364	17.63707	17.6364	0
2024-05-29 07:10:00	17.6431	17.63774	17.6431	0
2024-05-29 07:15:00	17.6431	17.63841	17.6431	0
2024-05-29 07:20:00	17.6431	17.63908	17.6431	0
2024-05-29 07:25:00	17.6431	17.63908	17.6431	0
2024-05-29 07:30:00	17.6431	17.63975	17.6431	0
2024-05-29 07:35:00	17.6431	17.64042	17.6431	0
2024-05-29 07:40:00	17.6431	17.64109	17.6431	0
2024-05-29 07:45:00	17.6431	17.64176	17.6431	0
2024-05-29 07:50:00	17.6431	17.64243	17.6431	0
2024-05-29 07:55:00	17.6431	17.6431	17.6431	0
2024-05-29 08:00:00	17.6431	17.6431	17.6431	0
2024-05-29 08:05:00	17.6431	17.6431	17.6431	0
2024-05-29 08:10:00	17.6431	17.6431	17.6431	0
2024-05-29 08:15:00	17.6498	17.64377	17.6498	0
2024-05-29 08:20:00	17.6431	17.64377	17.6431	0
2024-05-29 08:25:00	17.6498	17.64444	17.6498	0
2024-05-29 08:30:00	17.6498	17.64511	17.6498	0
2024-05-29 08:35:00	17.6431	17.64511	17.6431	0
2024-05-29 08:40:00	17.6498	17.64578	17.6498	0
2024-05-29 08:45:00	17.6431	17.64578	17.6431	0
2024-05-29 08:50:00	17.6431	17.64578	17.6431	0
2024-05-29 08:55:00	17.6431	17.64578	17.6431	0
2024-05-29 09:00:00	17.6498	17.64645	17.6498	0
2024-05-29 09:05:00	17.6498	17.64645	17.6498	0
2024-05-29 09:10:00	17.6498	17.64712	17.6498	0
2024-05-29 09:15:00	17.6498	17.64712	17.6498	0
2024-05-29 09:20:00	17.6565	17.64779	17.6565	0
2024-05-29 09:25:00	17.6565	17.64913	17.6565	0
2024-05-29 09:30:00	17.6565	17.6498	17.6565	0
2024-05-29 09:35:00	17.6565	17.65114	17.6565	0
2024-05-29 09:40:00	17.6565	17.65248	17.6565	0
2024-05-29 09:45:00	17.6498	17.65315	17.6498	0
2024-05-29 09:50:00	17.6565	17.65382	17.6565	0
2024-05-29 09:55:00	17.6567	17.65451	17.6567	0
2024-05-29 10:00:00	17.6567	17.6552	17.6567	0
2024-05-29 10:05:00	17.6566	17.65588	17.6566	0
2024-05-29 10:10:00	17.6566	17.65589	17.6566	0
2024-05-29 10:15:00	17.6633	17.65657	17.6633	0
2024-05-29 10:20:00	17.6566	17.65658	17.6566	0
2024-05-29 10:25:00	17.6632	17.65725	17.6632	0
2024-05-29 10:30:00	17.6632	17.65792	17.6632	0
2024-05-29 10:35:00	17.6565	17.65859	17.6565	0
2024-05-29 10:40:00	17.6632	17.65926	17.6632	0
2024-05-29 10:45:00	17.6565	17.65924	17.6565	0
2024-05-29 10:50:00	17.6632	17.65989	17.6632	0
2024-05-29 10:55:00	17.6699	17.66122	17.6699	0
2024-05-29 11:00:00	17.6632	17.66188	17.6632	0
2024-05-29 11:05:00	17.6565	17.6612	17.6565	0
2024-05-29 11:10:00	17.6632	17.66186	17.6632	0
2024-05-29 11:15:00	17.6632	17.66186	17.6632	0
2024-05-29 11:20:00	17.6632	17.66186	17.6632	0
2024-05-29 11:25:00	17.6632	17.66253	17.6632	0
2024-05-29 11:30:00	17.6632	17.66253	17.6632	0
2024-05-29 11:35:00	17.6632	17.6632	17.6632	0
2024-05-29 11:40:00	17.6699	17.66387	17.6699	0
2024-05-29 11:45:00	17.6699	17.66387	17.6699	0
2024-05-29 11:50:00	17.6632	17.66387	17.6632	0
2024-05-29 11:55:00	17.6632	17.66454	17.6632	0
2024-05-29 12:00:00	17.6632	17.66454	17.6632	0
2024-05-29 12:05:00	17.6699	17.66521	17.6699	0
2024-05-29 12:10:00	17.6699	17.66588	17.6699	0
2024-05-29 12:15:00	17.6699	17.66655	17.6699	0
2024-05-29 12:20:00	17.6699	17.66722	17.6699	0
2024-05-29 12:25:00	17.6699	17.66789	17.6699	0
2024-05-29 12:30:00	17.6699	17.66789	17.6699	0
2024-05-29 12:35:00	17.6699	17.66789	17.6699	0
2024-05-29 12:40:00	17.6699	17.66856	17.6699	0
2024-05-29 12:45:00	17.6699	17.66923	17.6699	0
2024-05-29 12:50:00	17.6699	17.6699	17.6699	0
2024-05-29 12:55:00	17.6766	17.67057	17.6766	0
2024-05-29 13:00:00	17.6699	17.67057	17.6699	0
2024-05-29 13:05:00	17.6699	17.67057	17.6699	0
2024-05-29 13:10:00	17.6699	17.67057	17.6699	0
2024-05-29 13:15:00	17.6699	17.67057	17.6699	0
2024-05-29 13:20:00	17.6699	17.67057	17.6699	0
2024-05-29 13:25:00	17.6699	17.67057	17.6699	0
2024-05-29 13:30:00	17.6766	17.67124	17.6766	0
2024-05-29 13:35:00	17.6699	17.67124	17.6699	0
2024-05-29 13:40:00	17.6766	17.67191	17.6766	0
2024-05-29 13:45:00	17.6766	17.67191	17.6766	0
2024-05-29 13:50:00	17.6766	17.67258	17.6766	0
2024-05-29 13:55:00	17.6766	17.67325	17.6766	0
2024-05-29 14:00:00	17.6766	17.67392	17.6766	0
2024-05-29 14:05:00	17.6766	17.67459	17.6766	0
2024-05-29 14:10:00	17.6766	17.67526	17.6766	0
2024-05-29 14:15:00	17.6766	17.67593	17.6766	0
2024-05-29 14:20:00	17.6766	17.67593	17.6766	0
2024-05-29 14:25:00	17.6699	17.67593	17.6699	0
2024-05-29 14:30:00	17.6833	17.6766	17.6833	0
2024-05-29 14:35:00	17.6766	17.6766	17.6766	0
2024-05-29 14:40:00	17.6766	17.6766	17.6766	0
2024-05-29 14:45:00	17.6766	17.6766	17.6766	0
2024-05-29 14:50:00	17.6766	17.6766	17.6766	0
2024-05-29 14:55:00	17.6766	17.6766	17.6766	0
2024-05-29 15:00:00	17.6833	17.67727	17.6833	0
2024-05-29 15:05:00	17.6766	17.67727	17.6766	0
2024-05-29 15:10:00	17.6766	17.67727	17.6766	0
2024-05-29 15:15:00	17.6833	17.67861	17.6833	0
2024-05-29 15:20:00	17.6833	17.67861	17.6833	0
2024-05-29 15:25:00	17.6833	17.67928	17.6833	0
2024-05-29 15:30:00	17.6833	17.67995	17.6833	0
2024-05-29 15:35:00	17.6833	17.68062	17.6833	0
2024-05-29 15:40:00	17.6833	17.68129	17.6833	0
2024-05-29 15:45:00	17.6766	17.68129	17.6766	0
2024-05-29 15:50:00	17.6833	17.68129	17.6833	0
2024-05-29 15:55:00	17.6766	17.68129	17.6766	0
2024-05-29 16:00:00	17.6833	17.68196	17.6833	0
2024-05-29 16:05:00	17.6833	17.68196	17.6833	0
2024-05-29 16:10:00	17.6833	17.68196	17.6833	0
2024-05-29 16:15:00	17.6833	17.68196	17.6833	0
2024-05-29 16:20:00	17.6899	17.68262	17.6899	0
2024-05-29 16:25:00	17.6899	17.68328	17.6899	0
2024-05-29 16:30:00	17.6833	17.68328	17.6833	0
2024-05-29 16:35:00	17.6833	17.68395	17.6833	0
2024-05-29 16:40:00	17.6899	17.68461	17.6899	0
2024-05-29 16:45:00	17.6899	17.68594	17.6899	0
2024-05-29 16:50:00	17.6833	17.68594	17.6833	0
2024-05-29 16:55:00	17.6833	17.68594	17.6833	0
2024-05-29 17:00:00	17.6833	17.68594	17.6833	0
2024-05-29 17:05:00	17.6833	17.68594	17.6833	0
2024-05-29 17:10:00	17.6899	17.68594	17.6899	0
2024-05-29 17:15:00	17.6833	17.68528	17.6833	0
2024-05-29 17:20:00	17.6833	17.68528	17.6833	0
2024-05-29 17:25:00	17.6833	17.68528	17.6833	0
2024-05-29 17:30:00	17.6899	17.68528	17.6899	0
2024-05-29 17:35:00	17.6833	17.68462	17.6833	0
2024-05-29 17:40:00	17.6833	17.68462	17.6833	0
2024-05-29 17:45:00	17.6833	17.68462	17.6833	0
2024-05-29 17:50:00	17.6899	17.68528	17.6899	0
2024-05-29 17:55:00	17.6833	17.68528	17.6833	0
2024-05-29 18:00:00	17.6899	17.68528	17.6899	0
2024-05-29 18:05:00	17.6833	17.68528	17.6833	0
2024-05-29 18:10:00	17.6833	17.68528	17.6833	0
2024-05-29 18:15:00	17.6833	17.68528	17.6833	0
2024-05-29 18:20:00	17.6899	17.68528	17.6899	0
2024-05-29 18:25:00	17.6899	17.68594	17.6899	0
2024-05-29 18:30:00	17.6833	17.68594	17.6833	0
2024-05-29 18:35:00	17.6899	17.6866	17.6899	0
2024-05-29 18:40:00	17.6966	17.68727	17.6966	0
2024-05-29 18:45:00	17.6899	17.68793	17.6899	0
2024-05-29 18:50:00	17.6899	17.68793	17.6899	0
2024-05-29 18:55:00	17.6899	17.68859	17.6899	0
2024-05-29 19:00:00	17.6966	17.68992	17.6966	0
2024-05-29 19:05:00	17.6966	17.69125	17.6966	0
2024-05-29 19:10:00	17.6966	17.69192	17.6966	0
2024-05-29 19:15:00	17.6966	17.69259	17.6966	0
2024-05-29 19:20:00	17.6966	17.69392	17.6966	0
2024-05-29 19:25:00	17.6966	17.69459	17.6966	0
2024-05-29 19:30:00	17.6966	17.69459	17.6966	0
2024-05-29 19:35:00	17.6966	17.69526	17.6966	0
2024-05-29 19:40:00	17.6966	17.69593	17.6966	0
2024-05-29 19:45:00	17.6966	17.6966	17.6966	0
2024-05-29 19:50:00	17.6966	17.6966	17.6966	0
2024-05-29 19:55:00	17.6966	17.6966	17.6966	0
2024-05-29 20:00:00	17.6966	17.6966	17.6966	0
2024-05-29 20:05:00	17.6966	17.6966	17.6966	0
2024-05-29 20:10:00	17.6966	17.6966	17.6966	0
2024-05-29 20:15:00	17.6966	17.6966	17.6966	0
2024-05-29 20:20:00	17.6966	17.6966	17.6966	0
2024-05-29 20:25:00	17.6966	17.6966	17.6966	0
2024-05-29 20:30:00	17.6966	17.6966	17.6966	0
2024-05-29 20:35:00	17.6899	17.69593	17.6899	0
2024-05-29 20:40:00	17.6966	17.69593	17.6966	0
2024-05-29 20:45:00	17.6966	17.69593	17.6966	0
2024-05-29 20:50:00	17.6966	17.69593	17.6966	0
2024-05-29 20:55:00	17.6966	17.69593	17.6966	0
2024-05-29 21:00:00	17.6966	17.69593	17.6966	0
2024-05-29 21:05:00	17.6966	17.69593	17.6966	0
2024-05-29 21:10:00	17.6966	17.69593	17.6966	0
2024-05-29 21:15:00	17.6899	17.69526	17.6899	0
2024-05-29 21:20:00	17.6966	17.69526	17.6966	0
2024-05-29 21:25:00	17.6966	17.69593	17.6966	0
2024-05-29 21:30:00	17.6966	17.69593	17.6966	0
2024-05-29 21:35:00	17.6966	17.69593	17.6966	0
2024-05-29 21:40:00	17.6966	17.69593	17.6966	0
2024-05-29 21:45:00	17.6966	17.69593	17.6966	0
2024-05-29 21:50:00	17.6966	17.69593	17.6966	0
2024-05-29 21:55:00	17.6899	17.69526	17.6899	0
2024-05-29 22:00:00	17.6966	17.69526	17.6966	0
2024-05-29 22:05:00	17.6899	17.69526	17.6899	0
2024-05-29 22:10:00	17.6966	17.69526	17.6966	0
2024-05-29 22:15:00	17.6899	17.69459	17.6899	0
2024-05-29 22:20:00	17.6966	17.69459	17.6966	0
2024-05-29 22:25:00	17.6899	17.69392	17.6899	0
2024-05-29 22:30:00	17.6966	17.69392	17.6966	0
2024-05-29 22:35:00	17.6899	17.69325	17.6899	0
2024-05-29 22:40:00	17.6899	17.69258	17.6899	0
2024-05-29 22:45:00	17.6899	17.69258	17.6899	0
2024-05-29 22:50:00	17.6899	17.69191	17.6899	0
2024-05-29 22:55:00	17.6899	17.69191	17.6899	0
2024-05-29 23:00:00	17.6966	17.69191	17.6966	0
2024-05-29 23:05:00	17.6966	17.69258	17.6966	0
2024-05-29 23:10:00	17.6899	17.69191	17.6899	0
2024-05-29 23:15:00	17.6899	17.69191	17.6899	0
2024-05-29 23:20:00	17.6899	17.69124	17.6899	0
2024-05-29 23:25:00	17.6899	17.69124	17.6899	0
2024-05-29 23:30:00	17.6899	17.69124	17.6899	0
2024-05-29 23:35:00	17.6966	17.69191	17.6966	0
2024-05-29 23:40:00	17.6899	17.69191	17.6899	0
2024-05-29 23:45:00	17.6899	17.69191	17.6899	0
2024-05-29 23:50:00	17.6899	17.69124	17.6899	0
2024-05-29 23:55:00	17.6899	17.69057	17.6899	0
2024-05-30 00:00:00	17.6966	17.69124	17.6966	0
2024-05-30 00:05:00	17.6899	17.69124	17.6899	0
2024-05-30 00:10:00	17.6899	17.69124	17.6899	0
2024-05-30 00:15:00	17.6899	17.69124	17.6899	0
2024-05-30 00:20:00	17.6966	17.69191	17.6966	0
2024-05-30 00:25:00	17.6899	17.69124	17.6899	0
2024-05-30 00:30:00	17.6966	17.69191	17.6966	0
2024-05-30 00:35:00	17.6899	17.69191	17.6899	0
2024-05-30 00:40:00	17.6899	17.69191	17.6899	0
2024-05-30 00:45:00	17.6899	17.69191	17.6899	0
2024-05-30 00:50:00	17.6833	17.69058	17.6833	0
2024-05-30 00:55:00	17.6833	17.68992	17.6833	0
2024-05-30 01:00:00	17.6833	17.68926	17.6833	0
2024-05-30 01:05:00	17.6899	17.68926	17.6899	0
2024-05-30 01:10:00	17.6899	17.68859	17.6899	0
2024-05-30 01:15:00	17.6899	17.68859	17.6899	0
2024-05-30 01:20:00	17.6899	17.68792	17.6899	0
2024-05-30 01:25:00	17.6899	17.68792	17.6899	0
2024-05-30 01:30:00	17.6899	17.68792	17.6899	0
2024-05-30 01:35:00	17.6833	17.68726	17.6833	0
2024-05-30 01:40:00	17.6833	17.68726	17.6833	0
2024-05-30 01:45:00	17.6899	17.68792	17.6899	0
2024-05-30 01:50:00	17.6833	17.68792	17.6833	0
2024-05-30 01:55:00	17.6833	17.68726	17.6833	0
2024-05-30 02:00:00	17.6899	17.68726	17.6899	0
2024-05-30 02:05:00	17.6899	17.68726	17.6899	0
2024-05-30 02:10:00	17.6833	17.6866	17.6833	0
2024-05-30 02:15:00	17.6899	17.6866	17.6899	0
2024-05-30 02:20:00	17.6899	17.6866	17.6899	0
2024-05-30 02:25:00	17.6833	17.6866	17.6833	0
2024-05-30 02:30:00	17.6833	17.6866	17.6833	0
2024-05-30 02:35:00	17.6833	17.68594	17.6833	0
2024-05-30 02:40:00	17.6833	17.68594	17.6833	0
2024-05-30 02:45:00	17.6833	17.68594	17.6833	0
2024-05-30 02:50:00	17.6833	17.68528	17.6833	0
2024-05-30 02:55:00	17.6833	17.68462	17.6833	0
2024-05-30 03:00:00	17.6833	17.68462	17.6833	0
2024-05-30 03:05:00	17.6833	17.68396	17.6833	0
2024-05-30 03:10:00	17.6833	17.6833	17.6833	0
2024-05-30 03:15:00	17.6833	17.6833	17.6833	0
2024-05-30 03:20:00	17.6833	17.6833	17.6833	0
2024-05-30 03:25:00	17.6833	17.6833	17.6833	0
2024-05-30 03:30:00	17.6833	17.6833	17.6833	0
2024-05-30 03:35:00	17.6833	17.6833	17.6833	0
2024-05-30 03:40:00	17.6833	17.6833	17.6833	0
2024-05-30 03:45:00	17.6833	17.6833	17.6833	0
2024-05-30 03:50:00	17.6833	17.6833	17.6833	0
2024-05-30 03:55:00	17.6833	17.6833	17.6833	0
2024-05-30 04:00:00	17.6833	17.6833	17.6833	0
2024-05-30 04:05:00	17.6833	17.6833	17.6833	0
2024-05-30 04:10:00	17.6766	17.68263	17.6766	0
2024-05-30 04:15:00	17.6833	17.68263	17.6833	0
2024-05-30 04:20:00	17.6766	17.68196	17.6766	0
2024-05-30 04:25:00	17.6833	17.68196	17.6833	0
2024-05-30 04:30:00	17.6833	17.68196	17.6833	0
2024-05-30 04:35:00	17.6833	17.68196	17.6833	0
2024-05-30 04:40:00	17.6766	17.68129	17.6766	0
2024-05-30 04:45:00	17.6833	17.68129	17.6833	0
2024-05-30 04:50:00	17.6766	17.68062	17.6766	0
2024-05-30 04:55:00	17.6766	17.67995	17.6766	0
2024-05-30 05:00:00	17.6766	17.67995	17.6766	0
2024-05-30 05:05:00	17.6699	17.67861	17.6699	0
2024-05-30 05:10:00	17.6699	17.67794	17.6699	0
2024-05-30 05:15:00	17.6766	17.67727	17.6766	0
2024-05-30 05:20:00	17.6766	17.6766	17.6766	0
2024-05-30 05:25:00	17.6766	17.67593	17.6766	0
2024-05-30 05:30:00	17.6766	17.67593	17.6766	0
2024-05-30 05:35:00	17.6833	17.67593	17.6833	0
2024-05-30 05:40:00	17.6833	17.6766	17.6833	0
2024-05-30 05:45:00	17.6699	17.67593	17.6699	0
2024-05-30 05:50:00	17.6699	17.67526	17.6699	0
2024-05-30 05:55:00	17.6766	17.67593	17.6766	0
2024-05-30 06:00:00	17.6833	17.67727	17.6833	0
2024-05-30 06:05:00	17.6766	17.67727	17.6766	0
2024-05-30 06:10:00	17.6766	17.67727	17.6766	0
2024-05-30 06:15:00	17.6766	17.67727	17.6766	0
2024-05-30 06:20:00	17.6699	17.6766	17.6699	0
2024-05-30 06:25:00	17.6766	17.67593	17.6766	0
2024-05-30 06:30:00	17.6766	17.67526	17.6766	0
2024-05-30 06:35:00	17.6766	17.67593	17.6766	0
2024-05-30 06:40:00	17.6766	17.6766	17.6766	0
2024-05-30 06:45:00	17.6766	17.6766	17.6766	0
2024-05-30 06:50:00	17.6833	17.6766	17.6833	0
2024-05-30 06:55:00	17.6766	17.6766	17.6766	0
2024-05-30 07:00:00	17.6833	17.67727	17.6833	0
2024-05-30 07:05:00	17.6833	17.67794	17.6833	0
2024-05-30 07:10:00	17.6833	17.67928	17.6833	0
2024-05-30 07:15:00	17.6833	17.67995	17.6833	0
2024-05-30 07:20:00	17.6833	17.68062	17.6833	0
2024-05-30 07:25:00	17.6766	17.68062	17.6766	0
2024-05-30 07:30:00	17.6833	17.68129	17.6833	0
2024-05-30 07:35:00	17.6833	17.68196	17.6833	0
2024-05-30 07:40:00	17.6766	17.68129	17.6766	0
2024-05-30 07:45:00	17.6833	17.68196	17.6833	0
2024-05-30 07:50:00	17.6833	17.68196	17.6833	0
2024-05-30 07:55:00	17.6833	17.68196	17.6833	0
2024-05-30 08:00:00	17.6766	17.68129	17.6766	0
2024-05-30 08:05:00	17.6766	17.68062	17.6766	0
2024-05-30 08:10:00	17.6833	17.68062	17.6833	0
2024-05-30 08:15:00	17.6766	17.68062	17.6766	0
2024-05-30 08:20:00	17.6833	17.68062	17.6833	0
2024-05-30 08:25:00	17.6833	17.68062	17.6833	0
2024-05-30 08:30:00	17.6833	17.68129	17.6833	0
2024-05-30 08:35:00	17.6833	17.68129	17.6833	0
2024-05-30 08:40:00	17.6833	17.68129	17.6833	0
2024-05-30 08:45:00	17.6833	17.68129	17.6833	0
2024-05-30 08:50:00	17.6833	17.68196	17.6833	0
2024-05-30 08:55:00	17.6833	17.68263	17.6833	0
2024-05-30 09:00:00	17.6833	17.68263	17.6833	0
2024-05-30 09:05:00	17.6833	17.6833	17.6833	0
2024-05-30 09:10:00	17.6766	17.68263	17.6766	0
2024-05-30 09:15:00	17.6833	17.68263	17.6833	0
2024-05-30 09:20:00	17.6833	17.68263	17.6833	0
2024-05-30 09:25:00	17.6833	17.68263	17.6833	0
2024-05-30 09:30:00	17.6833	17.68263	17.6833	0
2024-05-30 09:35:00	17.6833	17.68263	17.6833	0
2024-05-30 09:40:00	17.6833	17.68263	17.6833	0
2024-05-30 09:45:00	17.6833	17.68263	17.6833	0
2024-05-30 09:50:00	17.6833	17.68263	17.6833	0
2024-05-30 09:55:00	17.6833	17.68263	17.6833	0
2024-05-30 10:00:00	17.6833	17.6833	17.6833	0
2024-05-30 10:05:00	17.6833	17.6833	17.6833	0
2024-05-30 10:10:00	17.6899	17.68396	17.6899	0
2024-05-30 10:15:00	17.6833	17.68396	17.6833	0
2024-05-30 10:20:00	17.6833	17.68396	17.6833	0
2024-05-30 10:25:00	17.6899	17.68462	17.6899	0
2024-05-30 10:30:00	17.6833	17.68462	17.6833	0
2024-05-30 10:35:00	17.6833	17.68462	17.6833	0
2024-05-30 10:40:00	17.6833	17.68462	17.6833	0
2024-05-30 10:45:00	17.6899	17.68528	17.6899	0
2024-05-30 10:50:00	17.6833	17.68528	17.6833	0
2024-05-30 10:55:00	17.6833	17.68528	17.6833	0
2024-05-30 11:00:00	17.6899	17.68528	17.6899	0
2024-05-30 11:05:00	17.6899	17.68594	17.6899	0
2024-05-30 11:10:00	17.6899	17.6866	17.6899	0
2024-05-30 11:15:00	17.6899	17.6866	17.6899	0
2024-05-30 11:20:00	17.6899	17.68726	17.6899	0
2024-05-30 11:25:00	17.6833	17.68726	17.6833	0
2024-05-30 11:30:00	17.6899	17.68792	17.6899	0
2024-05-30 11:35:00	17.6899	17.68792	17.6899	0
2024-05-30 11:40:00	17.6899	17.68858	17.6899	0
2024-05-30 11:45:00	17.6833	17.68858	17.6833	0
2024-05-30 11:50:00	17.6899	17.68858	17.6899	0
2024-05-30 11:55:00	17.6899	17.68858	17.6899	0
2024-05-30 12:00:00	17.6833	17.68792	17.6833	0
2024-05-30 12:05:00	17.6899	17.68792	17.6899	0
2024-05-30 12:10:00	17.6966	17.68859	17.6966	0
2024-05-30 12:15:00	17.6833	17.68859	17.6833	0
2024-05-30 12:20:00	17.6899	17.68859	17.6899	0
2024-05-30 12:25:00	17.6899	17.68859	17.6899	0
2024-05-30 12:30:00	17.6899	17.68859	17.6899	0
2024-05-30 12:35:00	17.6899	17.68925	17.6899	0
2024-05-30 12:40:00	17.6833	17.68859	17.6833	0
2024-05-30 12:45:00	17.6899	17.68859	17.6899	0
2024-05-30 12:50:00	17.6899	17.68925	17.6899	0
2024-05-30 12:55:00	17.6899	17.68925	17.6899	0
2024-05-30 13:00:00	17.6899	17.68858	17.6899	0
2024-05-30 13:05:00	17.6899	17.68924	17.6899	0
2024-05-30 13:10:00	17.6899	17.68924	17.6899	0
2024-05-30 13:15:00	17.6966	17.68991	17.6966	0
2024-05-30 13:20:00	17.6966	17.69058	17.6966	0
2024-05-30 13:25:00	17.6966	17.69125	17.6966	0
2024-05-30 13:30:00	17.6966	17.69258	17.6966	0
2024-05-30 13:35:00	17.6966	17.69325	17.6966	0
2024-05-30 13:40:00	17.6966	17.69392	17.6966	0
2024-05-30 13:45:00	17.6966	17.69459	17.6966	0
2024-05-30 13:50:00	17.6966	17.69526	17.6966	0
2024-05-30 13:55:00	17.6966	17.69593	17.6966	0
2024-05-30 14:00:00	17.6966	17.6966	17.6966	0
2024-05-30 14:05:00	17.6966	17.6966	17.6966	0
2024-05-30 14:10:00	17.6966	17.6966	17.6966	0
2024-05-30 14:15:00	17.6966	17.6966	17.6966	0
2024-05-30 14:20:00	17.6966	17.6966	17.6966	0
2024-05-30 14:25:00	17.6966	17.6966	17.6966	0
2024-05-30 14:30:00	17.6966	17.6966	17.6966	0
2024-05-30 14:35:00	17.6966	17.6966	17.6966	0
2024-05-30 14:40:00	17.6966	17.6966	17.6966	0
2024-05-30 14:45:00	17.6966	17.6966	17.6966	0
2024-05-30 14:50:00	17.6966	17.6966	17.6966	0
2024-05-30 14:55:00	17.6966	17.6966	17.6966	0
2024-05-30 15:00:00	17.6899	17.69593	17.6899	0
2024-05-30 15:05:00	17.6966	17.69593	17.6966	0
2024-05-30 15:10:00	17.7033	17.6966	17.7033	0
2024-05-30 15:15:00	17.7033	17.69727	17.7033	0
2024-05-30 15:20:00	17.6966	17.69727	17.6966	0
2024-05-30 15:25:00	17.7033	17.69794	17.7033	0
2024-05-30 15:30:00	17.7033	17.69861	17.7033	0
2024-05-30 15:35:00	17.6966	17.69861	17.6966	0
2024-05-30 15:40:00	17.7033	17.69928	17.7033	0
2024-05-30 15:45:00	17.7033	17.69995	17.7033	0
2024-05-30 15:50:00	17.71	17.70196	17.71	0
2024-05-30 15:55:00	17.71	17.7033	17.71	0
2024-05-30 16:00:00	17.7033	17.7033	17.7033	0
2024-05-30 16:05:00	17.71	17.70397	17.71	0
2024-05-30 16:10:00	17.7033	17.70464	17.7033	0
2024-05-30 16:15:00	17.7033	17.70464	17.7033	0
2024-05-30 16:20:00	17.71	17.70531	17.71	0
2024-05-30 16:25:00	17.71	17.70665	17.71	0
2024-05-30 16:30:00	17.7033	17.70665	17.7033	0
2024-05-30 16:35:00	17.7033	17.70665	17.7033	0
2024-05-30 16:40:00	17.71	17.70665	17.71	0
2024-05-30 16:45:00	17.7033	17.70598	17.7033	0
2024-05-30 16:50:00	17.71	17.70665	17.71	0
2024-05-30 16:55:00	17.71	17.70665	17.71	0
2024-05-30 17:00:00	17.71	17.70732	17.71	0
2024-05-30 17:05:00	17.71	17.70799	17.71	0
2024-05-30 17:10:00	17.71	17.70799	17.71	0
2024-05-30 17:15:00	17.71	17.70799	17.71	0
2024-05-30 17:20:00	17.71	17.70866	17.71	0
2024-05-30 17:25:00	17.71	17.70933	17.71	0
2024-05-30 17:30:00	17.7167	17.71	17.7167	0
2024-05-30 17:35:00	17.71	17.71067	17.71	0
2024-05-30 17:40:00	17.7167	17.71134	17.7167	0
2024-05-30 17:45:00	17.7167	17.71201	17.7167	0
2024-05-30 17:50:00	17.71	17.71201	17.71	0
2024-05-30 17:55:00	17.7167	17.71268	17.7167	0
2024-05-30 18:00:00	17.71	17.71268	17.71	0
2024-05-30 18:05:00	17.71	17.71268	17.71	0
2024-05-30 18:10:00	17.71	17.71268	17.71	0
2024-05-30 18:15:00	17.71	17.71268	17.71	0
2024-05-30 18:20:00	17.71	17.71201	17.71	0
2024-05-30 18:25:00	17.71	17.71201	17.71	0
2024-05-30 18:30:00	17.7167	17.71201	17.7167	0
2024-05-30 18:35:00	17.71	17.71134	17.71	0
2024-05-30 18:40:00	17.7167	17.71201	17.7167	0
2024-05-30 18:45:00	17.7167	17.71201	17.7167	0
2024-05-30 18:50:00	17.7167	17.71268	17.7167	0
2024-05-30 18:55:00	17.7167	17.71335	17.7167	0
2024-05-30 19:00:00	17.7167	17.71402	17.7167	0
2024-05-30 19:05:00	17.7167	17.71469	17.7167	0
2024-05-30 19:10:00	17.7167	17.71536	17.7167	0
2024-05-30 19:15:00	17.7167	17.71603	17.7167	0
2024-05-30 19:20:00	17.7167	17.71603	17.7167	0
2024-05-30 19:25:00	17.7234	17.71737	17.7234	0
2024-05-30 19:30:00	17.71	17.7167	17.71	0
2024-05-30 19:35:00	17.7167	17.7167	17.7167	0
2024-05-30 19:40:00	17.7167	17.7167	17.7167	0
2024-05-30 19:45:00	17.7167	17.7167	17.7167	0
2024-05-30 19:50:00	17.7167	17.7167	17.7167	0
2024-05-30 19:55:00	17.7167	17.7167	17.7167	0
2024-05-30 20:00:00	17.7167	17.7167	17.7167	0
2024-05-30 20:05:00	17.7167	17.7167	17.7167	0
2024-05-30 20:10:00	17.7234	17.71737	17.7234	0
2024-05-30 20:15:00	17.7234	17.71737	17.7234	0
2024-05-30 20:20:00	17.7234	17.71871	17.7234	0
2024-05-30 20:25:00	17.7234	17.71938	17.7234	0
2024-05-30 20:30:00	17.7167	17.71938	17.7167	0
2024-05-30 20:35:00	17.7234	17.72005	17.7234	0
2024-05-30 20:40:00	17.7234	17.72072	17.7234	0
2024-05-30 20:45:00	17.7234	17.72139	17.7234	0
2024-05-30 20:50:00	17.7167	17.72139	17.7167	0
2024-05-30 20:55:00	17.7167	17.72139	17.7167	0
2024-05-30 21:00:00	17.7234	17.72139	17.7234	0
2024-05-30 21:05:00	17.7167	17.72072	17.7167	0
2024-05-30 21:10:00	17.7234	17.72072	17.7234	0
2024-05-30 21:15:00	17.7167	17.72005	17.7167	0
2024-05-30 21:20:00	17.7167	17.72005	17.7167	0
2024-05-30 21:25:00	17.7167	17.71938	17.7167	0
2024-05-30 21:30:00	17.7234	17.71938	17.7234	0
2024-05-30 21:35:00	17.7167	17.71871	17.7167	0
2024-05-30 21:40:00	17.7167	17.71871	17.7167	0
2024-05-30 21:45:00	17.7234	17.71938	17.7234	0
2024-05-30 21:50:00	17.7167	17.71871	17.7167	0
2024-05-30 21:55:00	17.7167	17.71871	17.7167	0
2024-05-30 22:00:00	17.7234	17.71871	17.7234	0
2024-05-30 22:05:00	17.7234	17.71938	17.7234	0
2024-05-30 22:10:00	17.7234	17.72005	17.7234	0
2024-05-30 22:15:00	17.7234	17.72072	17.7234	0
2024-05-30 22:20:00	17.7234	17.72072	17.7234	0
2024-05-30 22:25:00	17.7234	17.72139	17.7234	0
2024-05-30 22:30:00	17.7234	17.72206	17.7234	0
2024-05-30 22:35:00	17.7234	17.72206	17.7234	0
2024-05-30 22:40:00	17.7234	17.72273	17.7234	0
2024-05-30 22:45:00	17.7167	17.72273	17.7167	0
2024-05-30 22:50:00	17.7234	17.72273	17.7234	0
2024-05-30 22:55:00	17.7167	17.72206	17.7167	0
2024-05-30 23:00:00	17.7167	17.72139	17.7167	0
2024-05-30 23:05:00	17.7167	17.72072	17.7167	0
2024-05-30 23:10:00	17.7234	17.72072	17.7234	0
2024-05-30 23:15:00	17.7234	17.72072	17.7234	0
2024-05-30 23:20:00	17.7167	17.72005	17.7167	0
2024-05-30 23:25:00	17.7234	17.72005	17.7234	0
2024-05-30 23:30:00	17.7234	17.72005	17.7234	0
2024-05-30 23:35:00	17.7234	17.72072	17.7234	0
2024-05-30 23:40:00	17.7167	17.72005	17.7167	0
2024-05-30 23:45:00	17.7234	17.72072	17.7234	0
2024-05-30 23:50:00	17.7167	17.72072	17.7167	0
2024-05-30 23:55:00	17.7167	17.72072	17.7167	0
2024-05-31 00:00:00	17.7167	17.72005	17.7167	0
2024-05-31 00:05:00	17.7234	17.72005	17.7234	0
2024-05-31 00:10:00	17.7234	17.72072	17.7234	0
2024-05-31 00:15:00	17.7234	17.72072	17.7234	0
2024-05-31 00:20:00	17.7234	17.72072	17.7234	0
2024-05-31 00:25:00	17.7234	17.72072	17.7234	0
2024-05-31 00:30:00	17.7167	17.72072	17.7167	0
2024-05-31 00:35:00	17.7167	17.72005	17.7167	0
2024-05-31 00:40:00	17.7167	17.72005	17.7167	0
2024-05-31 00:45:00	17.7234	17.72072	17.7234	0
2024-05-31 00:50:00	17.7167	17.72072	17.7167	0
2024-05-31 00:55:00	17.7167	17.72005	17.7167	0
2024-05-31 01:00:00	17.7234	17.72005	17.7234	0
2024-05-31 01:05:00	17.7234	17.72005	17.7234	0
2024-05-31 01:10:00	17.7167	17.71938	17.7167	0
2024-05-31 01:15:00	17.7234	17.71938	17.7234	0
2024-05-31 01:20:00	17.7167	17.71938	17.7167	0
2024-05-31 01:25:00	17.7167	17.71938	17.7167	0
2024-05-31 01:30:00	17.71	17.71871	17.71	0
2024-05-31 01:35:00	17.7167	17.71804	17.7167	0
2024-05-31 01:40:00	17.71	17.71737	17.71	0
2024-05-31 01:45:00	17.7167	17.71737	17.7167	0
2024-05-31 01:50:00	17.7167	17.7167	17.7167	0
2024-05-31 01:55:00	17.7167	17.71603	17.7167	0
2024-05-31 02:00:00	17.7167	17.71603	17.7167	0
2024-05-31 02:05:00	17.7234	17.71603	17.7234	0
2024-05-31 02:10:00	17.7167	17.71603	17.7167	0
2024-05-31 02:15:00	17.7167	17.71603	17.7167	0
2024-05-31 02:20:00	17.71	17.71603	17.71	0
2024-05-31 02:25:00	17.71	17.71536	17.71	0
2024-05-31 02:30:00	17.7167	17.71603	17.7167	0
2024-05-31 02:35:00	17.7167	17.71603	17.7167	0
2024-05-31 02:40:00	17.7234	17.7167	17.7234	0
2024-05-31 02:45:00	17.7167	17.7167	17.7167	0
2024-05-31 02:50:00	17.7167	17.7167	17.7167	0
2024-05-31 02:55:00	17.71	17.71536	17.71	0
2024-05-31 03:00:00	17.7234	17.71603	17.7234	0
2024-05-31 03:05:00	17.7167	17.71603	17.7167	0
2024-05-31 03:10:00	17.7167	17.7167	17.7167	0
2024-05-31 03:15:00	17.7167	17.71737	17.7167	0
2024-05-31 03:20:00	17.7167	17.71737	17.7167	0
2024-05-31 03:25:00	17.7167	17.71737	17.7167	0
2024-05-31 03:30:00	17.7167	17.7167	17.7167	0
2024-05-31 03:35:00	17.7167	17.7167	17.7167	0
2024-05-31 03:40:00	17.7234	17.71737	17.7234	0
2024-05-31 03:45:00	17.71	17.71737	17.71	0
2024-05-31 03:50:00	17.71	17.71603	17.71	0
2024-05-31 03:55:00	17.71	17.71536	17.71	0
2024-05-31 04:00:00	17.71	17.71469	17.71	0
2024-05-31 04:05:00	17.71	17.71402	17.71	0
2024-05-31 04:10:00	17.71	17.71335	17.71	0
2024-05-31 04:15:00	17.71	17.71268	17.71	0
2024-05-31 04:20:00	17.71	17.71201	17.71	0
2024-05-31 04:25:00	17.7033	17.71067	17.7033	0
2024-05-31 04:30:00	17.71	17.70933	17.71	0
2024-05-31 04:35:00	17.71	17.70933	17.71	0
2024-05-31 04:40:00	17.7033	17.70866	17.7033	0
2024-05-31 04:45:00	17.71	17.70866	17.71	0
2024-05-31 04:50:00	17.71	17.70866	17.71	0
2024-05-31 04:55:00	17.71	17.70866	17.71	0
2024-05-31 05:00:00	17.71	17.70866	17.71	0
2024-05-31 05:05:00	17.7033	17.70799	17.7033	0
2024-05-31 05:10:00	17.71	17.70799	17.71	0
2024-05-31 05:15:00	17.71	17.70866	17.71	0
2024-05-31 05:20:00	17.71	17.70866	17.71	0
2024-05-31 05:25:00	17.71	17.70866	17.71	0
2024-05-31 05:30:00	17.71	17.70933	17.71	0
2024-05-31 05:35:00	17.71	17.70933	17.71	0
2024-05-31 05:40:00	17.71	17.70933	17.71	0
2024-05-31 05:45:00	17.71	17.70933	17.71	0
2024-05-31 05:50:00	17.71	17.70933	17.71	0
2024-05-31 05:55:00	17.71	17.71	17.71	0
2024-05-31 06:00:00	17.71	17.71	17.71	0
2024-05-31 06:05:00	17.7033	17.70933	17.7033	0
2024-05-31 06:10:00	17.71	17.70933	17.71	0
2024-05-31 06:15:00	17.71	17.70933	17.71	0
2024-05-31 06:20:00	17.71	17.70933	17.71	0
2024-05-31 06:25:00	17.71	17.70933	17.71	0
2024-05-31 06:30:00	17.71	17.70933	17.71	0
2024-05-31 06:35:00	17.71	17.70933	17.71	0
2024-05-31 06:40:00	17.71	17.70933	17.71	0
2024-05-31 06:45:00	17.71	17.70933	17.71	0
2024-05-31 06:50:00	17.7167	17.71	17.7167	0
2024-05-31 06:55:00	17.7167	17.71134	17.7167	0
2024-05-31 07:00:00	17.7167	17.71201	17.7167	0
2024-05-31 07:05:00	17.7167	17.71268	17.7167	0
2024-05-31 07:10:00	17.71	17.71268	17.71	0
2024-05-31 07:15:00	17.71	17.71268	17.71	0
2024-05-31 07:20:00	17.7167	17.71335	17.7167	0
2024-05-31 07:25:00	17.7234	17.71469	17.7234	0
2024-05-31 07:30:00	17.71	17.71469	17.71	0
2024-05-31 07:35:00	17.7167	17.71536	17.7167	0
2024-05-31 07:40:00	17.71	17.71469	17.71	0
2024-05-31 07:45:00	17.7234	17.71536	17.7234	0
2024-05-31 07:50:00	17.7167	17.71536	17.7167	0
2024-05-31 07:55:00	17.7167	17.71536	17.7167	0
2024-05-31 08:00:00	17.7234	17.7167	17.7234	0
2024-05-31 08:05:00	17.7234	17.71804	17.7234	0
2024-05-31 08:10:00	17.7234	17.71871	17.7234	0
2024-05-31 08:15:00	17.7234	17.71871	17.7234	0
2024-05-31 08:20:00	17.7234	17.72005	17.7234	0
2024-05-31 08:25:00	17.7234	17.72072	17.7234	0
2024-05-31 08:30:00	17.7234	17.72206	17.7234	0
2024-05-31 08:35:00	17.7234	17.72206	17.7234	0
2024-05-31 08:40:00	17.7234	17.72273	17.7234	0
2024-05-31 08:45:00	17.7234	17.7234	17.7234	0
2024-05-31 08:50:00	17.7234	17.7234	17.7234	0
2024-05-31 08:55:00	17.7234	17.7234	17.7234	0
2024-05-31 09:00:00	17.7234	17.7234	17.7234	0
2024-05-31 09:05:00	17.7234	17.7234	17.7234	0
2024-05-31 09:10:00	17.73	17.72406	17.73	0
2024-05-31 09:15:00	17.7367	17.72539	17.7367	0
2024-05-31 09:20:00	17.73	17.72605	17.73	0
2024-05-31 09:25:00	17.73	17.72671	17.73	0
2024-05-31 09:30:00	17.7234	17.72671	17.7234	0
2024-05-31 09:35:00	17.73	17.72737	17.73	0
2024-05-31 09:40:00	17.7367	17.7287	17.7367	0
2024-05-31 09:45:00	17.7367	17.73003	17.7367	0
2024-05-31 09:50:00	17.73	17.73069	17.73	0
2024-05-31 09:55:00	17.73	17.73135	17.73	0
2024-05-31 10:00:00	17.73	17.73135	17.73	0
2024-05-31 10:05:00	17.7234	17.73002	17.7234	0
2024-05-31 10:10:00	17.7367	17.73069	17.7367	0
2024-05-31 10:15:00	17.7367	17.73136	17.7367	0
2024-05-31 10:20:00	17.73	17.73202	17.73	0
2024-05-31 10:25:00	17.73	17.73202	17.73	0
2024-05-31 10:30:00	17.73	17.73135	17.73	0
2024-05-31 10:35:00	17.7367	17.73135	17.7367	0
2024-05-31 10:40:00	17.7367	17.73202	17.7367	0
2024-05-31 10:45:00	17.7367	17.73269	17.7367	0
2024-05-31 10:50:00	17.7434	17.73403	17.7434	0
2024-05-31 10:55:00	17.7367	17.73536	17.7367	0
2024-05-31 11:00:00	17.7367	17.73536	17.7367	0
2024-05-31 11:05:00	17.7367	17.73536	17.7367	0
2024-05-31 11:10:00	17.7434	17.7367	17.7434	0
2024-05-31 11:15:00	17.73	17.7367	17.73	0
2024-05-31 11:20:00	17.7367	17.73737	17.7367	0
2024-05-31 11:25:00	17.7367	17.73737	17.7367	0
2024-05-31 11:30:00	17.7367	17.73737	17.7367	0
2024-05-31 11:35:00	17.7367	17.73737	17.7367	0
2024-05-31 11:40:00	17.7434	17.73737	17.7434	0
2024-05-31 11:45:00	17.7434	17.73804	17.7434	0
2024-05-31 11:50:00	17.7501	17.73938	17.7501	0
2024-05-31 11:55:00	17.7501	17.74072	17.7501	0
2024-05-31 12:00:00	17.7501	17.74139	17.7501	0
2024-05-31 12:05:00	17.7567	17.74406	17.7567	0
2024-05-31 12:10:00	17.7501	17.7454	17.7501	0
2024-05-31 12:15:00	17.7501	17.74674	17.7501	0
2024-05-31 12:20:00	17.7501	17.74808	17.7501	0
2024-05-31 12:25:00	17.7501	17.74942	17.7501	0
2024-05-31 12:30:00	17.7501	17.75009	17.7501	0
2024-05-31 12:35:00	17.7567	17.75142	17.7567	0
2024-05-31 12:40:00	17.7501	17.75142	17.7501	0
2024-05-31 12:45:00	17.7501	17.75142	17.7501	0
2024-05-31 12:50:00	17.7501	17.75142	17.7501	0
2024-05-31 12:55:00	17.7501	17.75076	17.7501	0
2024-05-31 13:00:00	17.7501	17.75076	17.7501	0
2024-05-31 13:05:00	17.7501	17.75076	17.7501	0
2024-05-31 13:10:00	17.7501	17.75076	17.7501	0
2024-05-31 13:15:00	17.7567	17.75142	17.7567	0
2024-05-31 13:20:00	17.7567	17.75208	17.7567	0
2024-05-31 13:25:00	17.7501	17.75142	17.7501	0
2024-05-31 13:30:00	17.7567	17.75208	17.7567	0
2024-05-31 13:35:00	17.7501	17.75208	17.7501	0
2024-05-31 13:40:00	17.7567	17.75274	17.7567	0
2024-05-31 13:45:00	17.7567	17.7534	17.7567	0
2024-05-31 13:50:00	17.7567	17.75406	17.7567	0
2024-05-31 13:55:00	17.7501	17.75406	17.7501	0
2024-05-31 14:00:00	17.7634	17.75539	17.7634	0
2024-05-31 14:05:00	17.7501	17.75473	17.7501	0
2024-05-31 14:10:00	17.7567	17.75473	17.7567	0
2024-05-31 14:15:00	17.7634	17.75606	17.7634	0
2024-05-31 14:20:00	17.7567	17.75606	17.7567	0
2024-05-31 14:25:00	17.7634	17.75739	17.7634	0
2024-05-31 14:30:00	17.7567	17.75739	17.7567	0
2024-05-31 14:35:00	17.7501	17.75673	17.7501	0
2024-05-31 14:40:00	17.7567	17.75673	17.7567	0
2024-05-31 14:45:00	17.7567	17.75739	17.7567	0
2024-05-31 14:50:00	17.7567	17.75672	17.7567	0
2024-05-31 14:55:00	17.7634	17.75805	17.7634	0
2024-05-31 15:00:00	17.7567	17.75805	17.7567	0
2024-05-31 15:05:00	17.7634	17.75805	17.7634	0
2024-05-31 15:10:00	17.7501	17.75739	17.7501	0
2024-05-31 15:15:00	17.7634	17.75739	17.7634	0
2024-05-31 15:20:00	17.7567	17.75739	17.7567	0
2024-05-31 15:25:00	17.7634	17.75872	17.7634	0
2024-05-31 15:30:00	17.7634	17.75939	17.7634	0
2024-05-31 15:35:00	17.7634	17.76006	17.7634	0
2024-05-31 15:40:00	17.7634	17.76073	17.7634	0
2024-05-31 15:45:00	17.7634	17.76073	17.7634	0
2024-05-31 15:50:00	17.7634	17.7614	17.7634	0
2024-05-31 15:55:00	17.7634	17.7614	17.7634	0
2024-05-31 16:00:00	17.7634	17.76273	17.7634	0
2024-05-31 16:05:00	17.7634	17.76273	17.7634	0
2024-05-31 16:10:00	17.7634	17.7634	17.7634	0
2024-05-31 16:15:00	17.7634	17.7634	17.7634	0
2024-05-31 16:20:00	17.7634	17.7634	17.7634	0
2024-05-31 16:25:00	17.7634	17.7634	17.7634	0
2024-05-31 16:30:00	17.7634	17.7634	17.7634	0
2024-05-31 16:35:00	17.7634	17.7634	17.7634	0
2024-05-31 16:40:00	17.7634	17.7634	17.7634	0
2024-05-31 16:45:00	17.7634	17.7634	17.7634	0
2024-05-31 16:50:00	17.7701	17.76407	17.7701	0
2024-05-31 16:55:00	17.7701	17.76474	17.7701	0
2024-05-31 17:00:00	17.7701	17.76541	17.7701	0
2024-05-31 17:05:00	17.7701	17.76608	17.7701	0
2024-05-31 17:10:00	17.7634	17.76608	17.7634	0
2024-05-31 17:15:00	17.7701	17.76675	17.7701	0
2024-05-31 17:20:00	17.7768	17.76809	17.7768	0
2024-05-31 17:25:00	17.7634	17.76809	17.7634	0
2024-05-31 17:30:00	17.7701	17.76876	17.7701	0
2024-05-31 17:35:00	17.7701	17.76943	17.7701	0
2024-05-31 17:40:00	17.7701	17.76943	17.7701	0
2024-05-31 17:45:00	17.7634	17.76876	17.7634	0
2024-05-31 17:50:00	17.7701	17.76876	17.7701	0
2024-05-31 17:55:00	17.7701	17.76876	17.7701	0
2024-05-31 18:00:00	17.7701	17.76943	17.7701	0
2024-05-31 18:05:00	17.7701	17.76943	17.7701	0
2024-05-31 18:10:00	17.7701	17.76876	17.7701	0
2024-05-31 18:15:00	17.7768	17.7701	17.7768	0
2024-05-31 18:20:00	17.7701	17.7701	17.7701	0
2024-05-31 18:25:00	17.7768	17.77077	17.7768	0
2024-05-31 18:30:00	17.7701	17.77077	17.7701	0
2024-05-31 18:35:00	17.7701	17.77144	17.7701	0
2024-05-31 18:40:00	17.7701	17.77144	17.7701	0
2024-05-31 18:45:00	17.7701	17.77144	17.7701	0
2024-05-31 18:50:00	17.7768	17.77211	17.7768	0
2024-05-31 18:55:00	17.7701	17.77211	17.7701	0
2024-05-31 19:00:00	17.7701	17.77211	17.7701	0
2024-05-31 19:05:00	17.7768	17.77211	17.7768	0
2024-05-31 19:10:00	17.7701	17.77211	17.7701	0
2024-05-31 19:15:00	17.7768	17.77211	17.7768	0
2024-05-31 19:20:00	17.7768	17.77278	17.7768	0
2024-05-31 19:25:00	17.7768	17.77345	17.7768	0
2024-05-31 19:30:00	17.7701	17.77345	17.7701	0
2024-05-31 19:35:00	17.7701	17.77345	17.7701	0
2024-05-31 19:40:00	17.7768	17.77345	17.7768	0
2024-05-31 19:45:00	17.7701	17.77345	17.7701	0
2024-05-31 19:50:00	17.7768	17.77412	17.7768	0
2024-05-31 19:55:00	17.7701	17.77345	17.7701	0
2024-05-31 20:00:00	17.7701	17.77345	17.7701	0
2024-05-31 20:05:00	17.7701	17.77278	17.7701	0
2024-05-31 20:10:00	17.7634	17.77144	17.7634	0
2024-05-31 20:15:00	17.7701	17.77077	17.7701	0
2024-05-31 20:20:00	17.7701	17.77077	17.7701	0
2024-05-31 20:25:00	17.7701	17.77077	17.7701	0
2024-05-31 20:30:00	17.7768	17.77077	17.7768	0
2024-05-31 20:35:00	17.7634	17.7701	17.7634	0
2024-05-31 20:40:00	17.7634	17.76876	17.7634	0
2024-05-31 20:45:00	17.7701	17.76876	17.7701	0
2024-05-31 20:50:00	17.7701	17.76876	17.7701	0
2024-05-31 20:55:00	17.7701	17.76876	17.7701	0
2024-05-31 21:00:00	17.7701	17.76943	17.7701	0
2024-05-31 21:05:00	17.7701	17.76943	17.7701	0
2024-05-31 21:10:00	17.7634	17.76876	17.7634	0
2024-05-31 21:15:00	17.7701	17.76876	17.7701	0
2024-05-31 21:20:00	17.7701	17.76809	17.7701	0
2024-05-31 21:25:00	17.7701	17.76876	17.7701	0
2024-05-31 21:30:00	17.7634	17.76876	17.7634	0
2024-05-31 21:35:00	17.7634	17.76809	17.7634	0
2024-05-31 21:40:00	17.7768	17.76876	17.7768	0
2024-05-31 21:45:00	17.7701	17.76876	17.7701	0
2024-05-31 21:50:00	17.7701	17.76876	17.7701	0
2024-05-31 21:55:00	17.7701	17.76876	17.7701	0
2024-05-31 22:00:00	17.7701	17.76943	17.7701	0
2024-05-31 22:05:00	17.7768	17.7701	17.7768	0
2024-05-31 22:10:00	17.7701	17.7701	17.7701	0
2024-05-31 22:15:00	17.7701	17.7701	17.7701	0
2024-05-31 22:20:00	17.7701	17.77077	17.7701	0
2024-05-31 22:25:00	17.7701	17.77144	17.7701	0
2024-05-31 22:30:00	17.7701	17.77077	17.7701	0
2024-05-31 22:35:00	17.7634	17.7701	17.7634	0
2024-05-31 22:40:00	17.7634	17.76943	17.7634	0
2024-05-31 22:45:00	17.7634	17.76876	17.7634	0
2024-05-31 22:50:00	17.7634	17.76809	17.7634	0
2024-05-31 22:55:00	17.7701	17.76742	17.7701	0
2024-05-31 23:00:00	17.7634	17.76675	17.7634	0
2024-05-31 23:05:00	17.7701	17.76675	17.7701	0
2024-05-31 23:10:00	17.7634	17.76608	17.7634	0
2024-05-31 23:15:00	17.7634	17.76541	17.7634	0
2024-05-31 23:20:00	17.7634	17.76474	17.7634	0
2024-05-31 23:25:00	17.7634	17.76474	17.7634	0
2024-05-31 23:30:00	17.7634	17.76474	17.7634	0
2024-05-31 23:35:00	17.7567	17.76407	17.7567	0
2024-05-31 23:40:00	17.7567	17.7634	17.7567	0
2024-05-31 23:45:00	17.7634	17.76273	17.7634	0
2024-05-31 23:50:00	17.7634	17.76273	17.7634	0
2024-05-31 23:55:00	17.7634	17.76206	17.7634	0
2024-06-01 00:00:00	17.7634	17.76206	17.7634	0
2024-06-01 00:05:00	17.7634	17.76206	17.7634	0
2024-06-01 00:10:00	17.7634	17.76206	17.7634	0
2024-06-01 00:15:00	17.7634	17.76206	17.7634	0
2024-06-01 00:20:00	17.7634	17.76206	17.7634	0
2024-06-01 00:25:00	17.7634	17.76273	17.7634	0
2024-06-01 00:30:00	17.7567	17.76273	17.7567	0
2024-06-01 00:35:00	17.7567	17.76206	17.7567	0
2024-06-01 00:40:00	17.7567	17.76139	17.7567	0
2024-06-01 00:45:00	17.7634	17.76139	17.7634	0
2024-06-01 00:50:00	17.7634	17.76139	17.7634	0
2024-06-01 00:55:00	17.7634	17.76139	17.7634	0
2024-06-01 01:00:00	17.7634	17.76139	17.7634	0
2024-06-01 01:05:00	17.7634	17.76139	17.7634	0
2024-06-01 01:10:00	17.7567	17.76072	17.7567	0
2024-06-01 01:15:00	17.7567	17.76005	17.7567	0
2024-06-01 01:20:00	17.7634	17.76072	17.7634	0
2024-06-01 01:25:00	17.7567	17.76072	17.7567	0
2024-06-01 01:30:00	17.7634	17.76139	17.7634	0
2024-06-01 01:35:00	17.7634	17.76139	17.7634	0
2024-06-01 01:40:00	17.7634	17.76139	17.7634	0
2024-06-01 01:45:00	17.7567	17.76072	17.7567	0
2024-06-01 01:50:00	17.7634	17.76072	17.7634	0
2024-06-01 01:55:00	17.7567	17.76005	17.7567	0
2024-06-01 02:00:00	17.7567	17.76005	17.7567	0
2024-06-01 02:05:00	17.7567	17.76005	17.7567	0
2024-06-01 02:10:00	17.7567	17.75938	17.7567	0
2024-06-01 02:15:00	17.7567	17.75938	17.7567	0
2024-06-01 02:20:00	17.7634	17.75938	17.7634	0
2024-06-01 02:25:00	17.7634	17.75938	17.7634	0
2024-06-01 02:30:00	17.7634	17.75938	17.7634	0
2024-06-01 02:35:00	17.7567	17.75938	17.7567	0
2024-06-01 02:40:00	17.7634	17.75938	17.7634	0
2024-06-01 02:45:00	17.7567	17.75938	17.7567	0
2024-06-01 02:50:00	17.7567	17.75938	17.7567	0
2024-06-01 02:55:00	17.7634	17.76005	17.7634	0
2024-06-01 03:00:00	17.7634	17.76072	17.7634	0
2024-06-01 03:05:00	17.7634	17.76139	17.7634	0
2024-06-01 03:10:00	17.7634	17.76139	17.7634	0
2024-06-01 03:15:00	17.7567	17.76072	17.7567	0
2024-06-01 03:20:00	17.7567	17.76005	17.7567	0
2024-06-01 03:25:00	17.7634	17.76072	17.7634	0
2024-06-01 03:30:00	17.7634	17.76072	17.7634	0
2024-06-01 03:35:00	17.7634	17.76139	17.7634	0
2024-06-01 03:40:00	17.7634	17.76206	17.7634	0
2024-06-01 03:45:00	17.7634	17.76206	17.7634	0
2024-06-01 03:50:00	17.7567	17.76139	17.7567	0
2024-06-01 03:55:00	17.7634	17.76139	17.7634	0
2024-06-01 04:00:00	17.7567	17.76072	17.7567	0
2024-06-01 04:05:00	17.7634	17.76139	17.7634	0
2024-06-01 04:10:00	17.7634	17.76206	17.7634	0
2024-06-01 04:15:00	17.7634	17.76206	17.7634	0
2024-06-01 04:20:00	17.7634	17.76206	17.7634	0
2024-06-01 04:25:00	17.7567	17.76139	17.7567	0
2024-06-01 04:30:00	17.7567	17.76072	17.7567	0
2024-06-01 04:35:00	17.7567	17.76005	17.7567	0
2024-06-01 04:40:00	17.7567	17.76005	17.7567	0
2024-06-01 04:45:00	17.7634	17.76005	17.7634	0
2024-06-01 04:50:00	17.7567	17.76005	17.7567	0
2024-06-01 04:55:00	17.7634	17.76005	17.7634	0
2024-06-01 05:00:00	17.7567	17.75938	17.7567	0
2024-06-01 05:05:00	17.7567	17.75871	17.7567	0
2024-06-01 05:10:00	17.7501	17.75738	17.7501	0
2024-06-01 05:15:00	17.7634	17.75805	17.7634	0
2024-06-01 05:20:00	17.7634	17.75872	17.7634	0
2024-06-01 05:25:00	17.7634	17.75939	17.7634	0
2024-06-01 05:30:00	17.7634	17.76006	17.7634	0
2024-06-01 05:35:00	17.7634	17.76006	17.7634	0
2024-06-01 05:40:00	17.7634	17.76073	17.7634	0
2024-06-01 05:45:00	17.7567	17.76006	17.7567	0
2024-06-01 05:50:00	17.7634	17.76073	17.7634	0
2024-06-01 05:55:00	17.7634	17.7614	17.7634	0
2024-06-01 06:00:00	17.7634	17.76273	17.7634	0
2024-06-01 06:05:00	17.7634	17.76273	17.7634	0
2024-06-01 06:10:00	17.7634	17.76273	17.7634	0
2024-06-01 06:15:00	17.7634	17.76273	17.7634	0
2024-06-01 06:20:00	17.7634	17.76273	17.7634	0
2024-06-01 06:25:00	17.7567	17.76206	17.7567	0
2024-06-01 06:30:00	17.7634	17.76206	17.7634	0
2024-06-01 06:35:00	17.7567	17.76206	17.7567	0
2024-06-01 06:40:00	17.7634	17.76206	17.7634	0
2024-06-01 06:45:00	17.7634	17.76206	17.7634	0
2024-06-01 06:50:00	17.7567	17.76139	17.7567	0
2024-06-01 06:55:00	17.7634	17.76139	17.7634	0
2024-06-01 07:00:00	17.7634	17.76139	17.7634	0
2024-06-01 07:05:00	17.7634	17.76139	17.7634	0
2024-06-01 07:10:00	17.7634	17.76139	17.7634	0
2024-06-01 07:15:00	17.7634	17.76206	17.7634	0
2024-06-01 07:20:00	17.7634	17.76206	17.7634	0
2024-06-01 07:25:00	17.7634	17.76273	17.7634	0
2024-06-01 07:30:00	17.7634	17.76273	17.7634	0
2024-06-01 07:35:00	17.7567	17.76206	17.7567	0
2024-06-01 07:40:00	17.7634	17.76273	17.7634	0
2024-06-01 07:45:00	17.7567	17.76206	17.7567	0
2024-06-01 07:50:00	17.7567	17.76139	17.7567	0
2024-06-01 07:55:00	17.7634	17.76139	17.7634	0
2024-06-01 08:00:00	17.7567	17.76072	17.7567	0
2024-06-01 08:05:00	17.7634	17.76072	17.7634	0
2024-06-01 08:10:00	17.7634	17.76072	17.7634	0
2024-06-01 08:15:00	17.7567	17.76005	17.7567	0
2024-06-01 08:20:00	17.7634	17.76005	17.7634	0
2024-06-01 08:25:00	17.7634	17.76072	17.7634	0
2024-06-01 08:30:00	17.7634	17.76072	17.7634	0
2024-06-01 08:35:00	17.7567	17.76072	17.7567	0
2024-06-01 08:40:00	17.7634	17.76139	17.7634	0
2024-06-01 08:45:00	17.7634	17.76139	17.7634	0
2024-06-01 08:50:00	17.7634	17.76206	17.7634	0
2024-06-01 08:55:00	17.7634	17.76206	17.7634	0
2024-06-01 09:00:00	17.7634	17.76206	17.7634	0
2024-06-01 09:05:00	17.7634	17.76273	17.7634	0
2024-06-01 09:10:00	17.7634	17.76273	17.7634	0
2024-06-01 09:15:00	17.7634	17.76273	17.7634	0
2024-06-01 09:20:00	17.7634	17.76273	17.7634	0
2024-06-01 09:25:00	17.7634	17.7634	17.7634	0
2024-06-01 09:30:00	17.7634	17.7634	17.7634	0
2024-06-01 09:35:00	17.7567	17.76273	17.7567	0
2024-06-01 09:40:00	17.7634	17.76273	17.7634	0
2024-06-01 09:45:00	17.7701	17.7634	17.7701	0
2024-06-01 09:50:00	17.7701	17.76407	17.7701	0
2024-06-01 09:55:00	17.7634	17.76407	17.7634	0
2024-06-01 10:00:00	17.7701	17.76474	17.7701	0
2024-06-01 10:05:00	17.7634	17.76474	17.7634	0
2024-06-01 10:10:00	17.7701	17.76541	17.7701	0
2024-06-01 10:15:00	17.7701	17.76608	17.7701	0
2024-06-01 10:20:00	17.7701	17.76675	17.7701	0
2024-06-01 10:25:00	17.7701	17.76809	17.7701	0
2024-06-01 10:30:00	17.7701	17.76876	17.7701	0
2024-06-01 10:35:00	17.7634	17.76809	17.7634	0
2024-06-01 10:40:00	17.7701	17.76809	17.7701	0
2024-06-01 10:45:00	17.7701	17.76876	17.7701	0
2024-06-01 10:50:00	17.7701	17.76876	17.7701	0
2024-06-01 10:55:00	17.7701	17.76943	17.7701	0
2024-06-01 11:00:00	17.7701	17.76943	17.7701	0
2024-06-01 11:05:00	17.7701	17.76943	17.7701	0
2024-06-01 11:10:00	17.7701	17.76943	17.7701	0
2024-06-01 11:15:00	17.7701	17.76943	17.7701	0
2024-06-01 11:20:00	17.7701	17.76943	17.7701	0
2024-06-01 11:25:00	17.7701	17.7701	17.7701	0
2024-06-01 11:30:00	17.7768	17.77077	17.7768	0
2024-06-01 11:35:00	17.7701	17.77077	17.7701	0
2024-06-01 11:40:00	17.7701	17.77077	17.7701	0
2024-06-01 11:45:00	17.7768	17.77144	17.7768	0
2024-06-01 11:50:00	17.7701	17.77144	17.7701	0
2024-06-01 11:55:00	17.7701	17.77144	17.7701	0
2024-06-01 12:00:00	17.7701	17.77144	17.7701	0
2024-06-01 12:05:00	17.7701	17.77144	17.7701	0
2024-06-01 12:10:00	17.7768	17.77211	17.7768	0
2024-06-01 12:15:00	17.7768	17.77278	17.7768	0
2024-06-01 12:20:00	17.7768	17.77278	17.7768	0
2024-06-01 12:25:00	17.7768	17.77345	17.7768	0
2024-06-01 12:30:00	17.7768	17.77412	17.7768	0
2024-06-01 12:35:00	17.7768	17.77412	17.7768	0
2024-06-01 12:40:00	17.7768	17.77479	17.7768	0
2024-06-01 12:45:00	17.7768	17.77546	17.7768	0
2024-06-01 12:50:00	17.7768	17.77613	17.7768	0
2024-06-01 12:55:00	17.7768	17.7768	17.7768	0
2024-06-01 13:00:00	17.7768	17.7768	17.7768	0
2024-06-01 13:05:00	17.7768	17.7768	17.7768	0
2024-06-01 13:10:00	17.7768	17.7768	17.7768	0
2024-06-01 13:15:00	17.7768	17.7768	17.7768	0
2024-06-01 13:20:00	17.7835	17.77747	17.7835	0
2024-06-01 13:25:00	17.7835	17.77814	17.7835	0
2024-06-01 13:30:00	17.7768	17.77814	17.7768	0
2024-06-01 13:35:00	17.7835	17.77881	17.7835	0
2024-06-01 13:40:00	17.7835	17.77948	17.7835	0
2024-06-01 13:45:00	17.7902	17.78082	17.7902	0
2024-06-01 13:50:00	17.7768	17.78082	17.7768	0
2024-06-01 13:55:00	17.7835	17.78149	17.7835	0
2024-06-01 14:00:00	17.7768	17.78149	17.7768	0
2024-06-01 14:05:00	17.7835	17.78216	17.7835	0
2024-06-01 14:10:00	17.7835	17.78216	17.7835	0
2024-06-01 14:15:00	17.7768	17.78149	17.7768	0
2024-06-01 14:20:00	17.7835	17.78216	17.7835	0
2024-06-01 14:25:00	17.7768	17.78149	17.7768	0
2024-06-01 14:30:00	17.7902	17.78216	17.7902	0
2024-06-01 14:35:00	17.7835	17.78149	17.7835	0
2024-06-01 14:40:00	17.7835	17.78216	17.7835	0
2024-06-01 14:45:00	17.7835	17.78216	17.7835	0
2024-06-01 14:50:00	17.7902	17.7835	17.7902	0
2024-06-01 14:55:00	17.7835	17.7835	17.7835	0
2024-06-01 15:00:00	17.7835	17.7835	17.7835	0
2024-06-01 15:05:00	17.7835	17.78417	17.7835	0
2024-06-01 15:10:00	17.7902	17.78484	17.7902	0
2024-06-01 15:15:00	17.7835	17.78551	17.7835	0
2024-06-01 15:20:00	17.7902	17.78551	17.7902	0
2024-06-01 15:25:00	17.7835	17.78551	17.7835	0
2024-06-01 15:30:00	17.7902	17.78618	17.7902	0
2024-06-01 15:35:00	17.7835	17.78618	17.7835	0
2024-06-01 15:40:00	17.7902	17.78618	17.7902	0
2024-06-01 15:45:00	17.7902	17.78685	17.7902	0
2024-06-01 15:50:00	17.7902	17.78752	17.7902	0
2024-06-01 15:55:00	17.7902	17.78819	17.7902	0
2024-06-01 16:00:00	17.7835	17.78752	17.7835	0
2024-06-01 16:05:00	17.7902	17.78819	17.7902	0
2024-06-01 16:10:00	17.7902	17.78819	17.7902	0
2024-06-01 16:15:00	17.7902	17.78886	17.7902	0
2024-06-01 16:20:00	17.7968	17.78952	17.7968	0
2024-06-01 16:25:00	17.7968	17.79085	17.7968	0
2024-06-01 16:30:00	17.7902	17.79085	17.7902	0
2024-06-01 16:35:00	17.7902	17.79085	17.7902	0
2024-06-01 16:40:00	17.7902	17.79085	17.7902	0
2024-06-01 16:45:00	17.7968	17.79151	17.7968	0
2024-06-01 16:50:00	17.7902	17.79218	17.7902	0
2024-06-01 16:55:00	17.7902	17.79218	17.7902	0
2024-06-01 17:00:00	17.7968	17.79284	17.7968	0
2024-06-01 17:05:00	17.7968	17.7935	17.7968	0
2024-06-01 17:10:00	17.7968	17.7935	17.7968	0
2024-06-01 17:15:00	17.7968	17.7935	17.7968	0
2024-06-01 17:20:00	17.7968	17.79416	17.7968	0
2024-06-01 17:25:00	17.7902	17.79416	17.7902	0
2024-06-01 17:30:00	17.7902	17.79416	17.7902	0
2024-06-01 17:35:00	17.7902	17.7935	17.7902	0
2024-06-01 17:40:00	17.7902	17.7935	17.7902	0
2024-06-01 17:45:00	17.7968	17.79416	17.7968	0
2024-06-01 17:50:00	17.7902	17.7935	17.7902	0
2024-06-01 17:55:00	17.7902	17.79284	17.7902	0
2024-06-01 18:00:00	17.7968	17.79284	17.7968	0
2024-06-01 18:05:00	17.7968	17.79284	17.7968	0
2024-06-01 18:10:00	17.7968	17.79284	17.7968	0
2024-06-01 18:15:00	17.7968	17.7935	17.7968	0
2024-06-01 18:20:00	17.7902	17.7935	17.7902	0
2024-06-01 18:25:00	17.7968	17.79416	17.7968	0
2024-06-01 18:30:00	17.7968	17.79482	17.7968	0
2024-06-01 18:35:00	17.7968	17.79482	17.7968	0
2024-06-01 18:40:00	17.7968	17.79548	17.7968	0
2024-06-01 18:45:00	17.8035	17.79681	17.8035	0
2024-06-01 18:50:00	17.7968	17.79681	17.7968	0
2024-06-01 18:55:00	17.8035	17.79748	17.8035	0
2024-06-01 19:00:00	17.8035	17.79815	17.8035	0
2024-06-01 19:05:00	17.7968	17.79815	17.7968	0
2024-06-01 19:10:00	17.7968	17.79881	17.7968	0
2024-06-01 19:15:00	17.7968	17.79881	17.7968	0
2024-06-01 19:20:00	17.8035	17.79948	17.8035	0
2024-06-01 19:25:00	17.8035	17.80015	17.8035	0
2024-06-01 19:30:00	17.8035	17.80082	17.8035	0
2024-06-01 19:35:00	17.7968	17.80015	17.7968	0
2024-06-01 19:40:00	17.7968	17.80015	17.7968	0
2024-06-01 19:45:00	17.8035	17.80015	17.8035	0
2024-06-01 19:50:00	17.7968	17.79948	17.7968	0
2024-06-01 19:55:00	17.7968	17.79948	17.7968	0
2024-06-01 20:00:00	17.8035	17.80015	17.8035	0
2024-06-01 20:05:00	17.7968	17.80015	17.7968	0
2024-06-01 20:10:00	17.8035	17.80015	17.8035	0
2024-06-01 20:15:00	17.8035	17.80015	17.8035	0
2024-06-01 20:20:00	17.8035	17.80015	17.8035	0
2024-06-01 20:25:00	17.7968	17.80015	17.7968	0
2024-06-01 20:30:00	17.8035	17.80082	17.8035	0
2024-06-01 20:35:00	17.8035	17.80082	17.8035	0
2024-06-01 20:40:00	17.8035	17.80149	17.8035	0
2024-06-01 20:45:00	17.8035	17.80216	17.8035	0
2024-06-01 20:50:00	17.8035	17.80216	17.8035	0
2024-06-01 20:55:00	17.8035	17.80283	17.8035	0
2024-06-01 21:00:00	17.8035	17.80283	17.8035	0
2024-06-01 21:05:00	17.7968	17.80216	17.7968	0
2024-06-01 21:10:00	17.8035	17.80216	17.8035	0
2024-06-01 21:15:00	17.8035	17.80283	17.8035	0
2024-06-01 21:20:00	17.804	17.80288	17.804	0
2024-06-01 21:25:00	17.8038	17.80291	17.8038	0
2024-06-01 21:30:00	17.8037	17.80293	17.8037	0
2024-06-01 21:35:00	17.8036	17.80294	17.8036	0
2024-06-01 21:40:00	17.8036	17.80295	17.8036	0
2024-06-01 21:45:00	17.8036	17.80296	17.8036	0
2024-06-01 21:50:00	17.8035	17.80296	17.8035	0
2024-06-01 21:55:00	17.8035	17.80363	17.8035	0
2024-06-01 22:00:00	17.7968	17.80296	17.7968	0
2024-06-01 22:05:00	17.7968	17.80229	17.7968	0
2024-06-01 22:10:00	17.8035	17.80224	17.8035	0
2024-06-01 22:15:00	17.8035	17.80221	17.8035	0
2024-06-01 22:20:00	17.8035	17.80219	17.8035	0
2024-06-01 22:25:00	17.8035	17.80218	17.8035	0
2024-06-01 22:30:00	17.7968	17.8015	17.7968	0
2024-06-01 22:35:00	17.8035	17.80149	17.8035	0
2024-06-01 22:40:00	17.8035	17.80149	17.8035	0
2024-06-01 22:45:00	17.7968	17.80082	17.7968	0
2024-06-01 22:50:00	17.8035	17.80149	17.8035	0
2024-06-01 22:55:00	17.8035	17.80216	17.8035	0
2024-06-01 23:00:00	17.8035	17.80216	17.8035	0
2024-06-01 23:05:00	17.7968	17.80149	17.7968	0
2024-06-01 23:10:00	17.7968	17.80082	17.7968	0
2024-06-01 23:15:00	17.7968	17.80015	17.7968	0
2024-06-01 23:20:00	17.7968	17.80015	17.7968	0
2024-06-01 23:25:00	17.7902	17.79882	17.7902	0
2024-06-01 23:30:00	17.8035	17.79882	17.8035	0
2024-06-01 23:35:00	17.7968	17.79882	17.7968	0
2024-06-01 23:40:00	17.8035	17.79882	17.8035	0
2024-06-01 23:45:00	17.7968	17.79815	17.7968	0
2024-06-01 23:50:00	17.7968	17.79748	17.7968	0
2024-06-01 23:55:00	17.7968	17.79748	17.7968	0
2024-06-02 00:00:00	17.7968	17.79748	17.7968	0
2024-06-02 00:05:00	17.7968	17.79748	17.7968	0
2024-06-02 00:10:00	17.7968	17.79748	17.7968	0
2024-06-02 00:15:00	17.7968	17.79814	17.7968	0
2024-06-02 00:20:00	17.7968	17.79747	17.7968	0
2024-06-02 00:25:00	17.7968	17.79747	17.7968	0
2024-06-02 00:30:00	17.7968	17.7968	17.7968	0
2024-06-02 00:35:00	17.7968	17.7968	17.7968	0
2024-06-02 00:40:00	17.7902	17.79614	17.7902	0
2024-06-02 00:45:00	17.7902	17.79548	17.7902	0
2024-06-02 00:50:00	17.7968	17.79548	17.7968	0
2024-06-02 00:55:00	17.7902	17.79482	17.7902	0
2024-06-02 01:00:00	17.7968	17.79482	17.7968	0
2024-06-02 01:05:00	17.7968	17.79482	17.7968	0
2024-06-02 01:10:00	17.7902	17.79416	17.7902	0
2024-06-02 01:15:00	17.7902	17.7935	17.7902	0
2024-06-02 01:20:00	17.7902	17.79284	17.7902	0
2024-06-02 01:25:00	17.7968	17.79284	17.7968	0
2024-06-02 01:30:00	17.7968	17.7935	17.7968	0
2024-06-02 01:35:00	17.7902	17.7935	17.7902	0
2024-06-02 01:40:00	17.7902	17.79284	17.7902	0
2024-06-02 01:45:00	17.7902	17.79284	17.7902	0
2024-06-02 01:50:00	17.7902	17.79218	17.7902	0
2024-06-02 01:55:00	17.7902	17.79152	17.7902	0
2024-06-02 02:00:00	17.7902	17.79152	17.7902	0
2024-06-02 02:05:00	17.7902	17.79152	17.7902	0
2024-06-02 02:10:00	17.7902	17.79152	17.7902	0
2024-06-02 02:15:00	17.7902	17.79086	17.7902	0
2024-06-02 02:20:00	17.7968	17.79086	17.7968	0
2024-06-02 02:25:00	17.7902	17.79086	17.7902	0
2024-06-02 02:30:00	17.7902	17.79086	17.7902	0
2024-06-02 02:35:00	17.7902	17.79086	17.7902	0
2024-06-02 02:40:00	17.7902	17.79086	17.7902	0
2024-06-02 02:45:00	17.7902	17.79086	17.7902	0
2024-06-02 02:50:00	17.7902	17.79086	17.7902	0
2024-06-02 02:55:00	17.7902	17.79086	17.7902	0
2024-06-02 03:00:00	17.7968	17.79152	17.7968	0
2024-06-02 03:05:00	17.7902	17.79152	17.7902	0
2024-06-02 03:10:00	17.7902	17.79086	17.7902	0
2024-06-02 03:15:00	17.7902	17.79086	17.7902	0
2024-06-02 03:20:00	17.7835	17.79019	17.7835	0
2024-06-02 03:25:00	17.7902	17.79019	17.7902	0
2024-06-02 03:30:00	17.7902	17.79019	17.7902	0
2024-06-02 03:35:00	17.7968	17.79085	17.7968	0
2024-06-02 03:40:00	17.7902	17.79085	17.7902	0
2024-06-02 03:45:00	17.7902	17.79085	17.7902	0
2024-06-02 03:50:00	17.7902	17.79019	17.7902	0
2024-06-02 03:55:00	17.7902	17.79019	17.7902	0
2024-06-02 04:00:00	17.7902	17.79019	17.7902	0
2024-06-02 04:05:00	17.7902	17.79019	17.7902	0
2024-06-02 04:10:00	17.7902	17.79086	17.7902	0
2024-06-02 04:15:00	17.7902	17.79086	17.7902	0
2024-06-02 04:20:00	17.7902	17.79086	17.7902	0
2024-06-02 04:25:00	17.7835	17.78953	17.7835	0
2024-06-02 04:30:00	17.7835	17.78886	17.7835	0
2024-06-02 04:35:00	17.7835	17.78819	17.7835	0
2024-06-02 04:40:00	17.7835	17.78752	17.7835	0
2024-06-02 04:45:00	17.7835	17.78685	17.7835	0
2024-06-02 04:50:00	17.7902	17.78685	17.7902	0
2024-06-02 04:55:00	17.7902	17.78685	17.7902	0
2024-06-02 05:00:00	17.7835	17.78618	17.7835	0
2024-06-02 05:05:00	17.7902	17.78618	17.7902	0
2024-06-02 05:10:00	17.7835	17.78551	17.7835	0
2024-06-02 05:15:00	17.7902	17.78618	17.7902	0
2024-06-02 05:20:00	17.7902	17.78685	17.7902	0
2024-06-02 05:25:00	17.7902	17.78752	17.7902	0
2024-06-02 05:30:00	17.7902	17.78819	17.7902	0
2024-06-02 05:35:00	17.7835	17.78819	17.7835	0
2024-06-02 05:40:00	17.7835	17.78752	17.7835	0
2024-06-02 05:45:00	17.7835	17.78685	17.7835	0
2024-06-02 05:50:00	17.7902	17.78752	17.7902	0
2024-06-02 05:55:00	17.7835	17.78685	17.7835	0
2024-06-02 06:00:00	17.7902	17.78752	17.7902	0
2024-06-02 06:05:00	17.7835	17.78685	17.7835	0
2024-06-02 06:10:00	17.7768	17.78551	17.7768	0
2024-06-02 06:15:00	17.7835	17.78484	17.7835	0
2024-06-02 06:20:00	17.7835	17.78417	17.7835	0
2024-06-02 06:25:00	17.7835	17.78417	17.7835	0
2024-06-02 06:30:00	17.7835	17.78417	17.7835	0
2024-06-02 06:35:00	17.7835	17.78417	17.7835	0
2024-06-02 06:40:00	17.7835	17.7835	17.7835	0
2024-06-02 06:45:00	17.7902	17.78417	17.7902	0
2024-06-02 06:50:00	17.7835	17.7835	17.7835	0
2024-06-02 06:55:00	17.7835	17.7835	17.7835	0
2024-06-02 07:00:00	17.7902	17.78484	17.7902	0
2024-06-02 07:05:00	17.7835	17.78484	17.7835	0
2024-06-02 07:10:00	17.7902	17.78551	17.7902	0
2024-06-02 07:15:00	17.7835	17.78551	17.7835	0
2024-06-02 07:20:00	17.7902	17.78618	17.7902	0
2024-06-02 07:25:00	17.7835	17.78618	17.7835	0
2024-06-02 07:30:00	17.7902	17.78685	17.7902	0
2024-06-02 07:35:00	17.7902	17.78685	17.7902	0
2024-06-02 07:40:00	17.7902	17.78752	17.7902	0
2024-06-02 07:45:00	17.7902	17.78819	17.7902	0
2024-06-02 07:50:00	17.7902	17.78819	17.7902	0
2024-06-02 07:55:00	17.7902	17.78886	17.7902	0
2024-06-02 08:00:00	17.7902	17.78886	17.7902	0
2024-06-02 08:05:00	17.7902	17.78953	17.7902	0
2024-06-02 08:10:00	17.7902	17.78953	17.7902	0
2024-06-02 08:15:00	17.7902	17.7902	17.7902	0
2024-06-02 08:20:00	17.7902	17.7902	17.7902	0
2024-06-02 08:25:00	17.7902	17.7902	17.7902	0
2024-06-02 08:30:00	17.7902	17.7902	17.7902	0
2024-06-02 08:35:00	17.7902	17.7902	17.7902	0
2024-06-02 08:40:00	17.7902	17.7902	17.7902	0
2024-06-02 08:45:00	17.7902	17.7902	17.7902	0
2024-06-02 08:50:00	17.7968	17.79086	17.7968	0
2024-06-02 08:55:00	17.7902	17.79086	17.7902	0
2024-06-02 09:00:00	17.7902	17.79086	17.7902	0
2024-06-02 09:05:00	17.7902	17.79086	17.7902	0
2024-06-02 09:10:00	17.7968	17.79152	17.7968	0
2024-06-02 09:15:00	17.7902	17.79152	17.7902	0
2024-06-02 09:20:00	17.7902	17.79152	17.7902	0
2024-06-02 09:25:00	17.7902	17.79152	17.7902	0
2024-06-02 09:30:00	17.7902	17.79152	17.7902	0
2024-06-02 09:35:00	17.7902	17.79152	17.7902	0
2024-06-02 09:40:00	17.7902	17.79086	17.7902	0
2024-06-02 09:45:00	17.7968	17.79152	17.7968	0
2024-06-02 09:50:00	17.7902	17.79152	17.7902	0
2024-06-02 09:55:00	17.7968	17.79218	17.7968	0
2024-06-02 10:00:00	17.7968	17.79218	17.7968	0
2024-06-02 10:05:00	17.7968	17.79284	17.7968	0
2024-06-02 10:10:00	17.7968	17.7935	17.7968	0
2024-06-02 10:15:00	17.7968	17.79416	17.7968	0
2024-06-02 10:20:00	17.7968	17.79482	17.7968	0
2024-06-02 10:25:00	17.7968	17.79548	17.7968	0
2024-06-02 10:30:00	17.7902	17.79548	17.7902	0
2024-06-02 10:35:00	17.7968	17.79548	17.7968	0
2024-06-02 10:40:00	17.7968	17.79614	17.7968	0
2024-06-02 10:45:00	17.8035	17.79681	17.8035	0
2024-06-02 10:50:00	17.7968	17.79681	17.7968	0
2024-06-02 10:55:00	17.7968	17.79681	17.7968	0
2024-06-02 11:00:00	17.7968	17.79681	17.7968	0
2024-06-02 11:05:00	17.7968	17.79681	17.7968	0
2024-06-02 11:10:00	17.8035	17.79748	17.8035	0
2024-06-02 11:15:00	17.7968	17.79748	17.7968	0
2024-06-02 11:20:00	17.8035	17.79881	17.8035	0
2024-06-02 11:25:00	17.8035	17.79948	17.8035	0
2024-06-02 11:30:00	17.7968	17.79948	17.7968	0
2024-06-02 11:35:00	17.8035	17.79948	17.8035	0
2024-06-02 11:40:00	17.7968	17.79948	17.7968	0
2024-06-02 11:45:00	17.8035	17.80015	17.8035	0
2024-06-02 11:50:00	17.8035	17.80082	17.8035	0
2024-06-02 11:55:00	17.8035	17.80149	17.8035	0
2024-06-02 12:00:00	17.8035	17.80149	17.8035	0
2024-06-02 12:05:00	17.8035	17.80216	17.8035	0
2024-06-02 12:10:00	17.8035	17.80216	17.8035	0
2024-06-02 12:15:00	17.8035	17.80216	17.8035	0
2024-06-02 12:20:00	17.8035	17.80283	17.8035	0
2024-06-02 12:25:00	17.8035	17.80283	17.8035	0
2024-06-02 12:30:00	17.8035	17.8035	17.8035	0
2024-06-02 12:35:00	17.8102	17.80417	17.8102	0
2024-06-02 12:40:00	17.8102	17.80484	17.8102	0
2024-06-02 12:45:00	17.8035	17.80484	17.8035	0
2024-06-02 12:50:00	17.8102	17.80551	17.8102	0
2024-06-02 12:55:00	17.8102	17.80618	17.8102	0
2024-06-02 13:00:00	17.8102	17.80685	17.8102	0
2024-06-02 13:05:00	17.8102	17.80752	17.8102	0
2024-06-02 13:10:00	17.8102	17.80819	17.8102	0
2024-06-02 13:15:00	17.8102	17.80886	17.8102	0
2024-06-02 13:20:00	17.8169	17.8102	17.8169	0
2024-06-02 13:25:00	17.8169	17.81087	17.8169	0
2024-06-02 13:30:00	17.8169	17.81154	17.8169	0
2024-06-02 13:35:00	17.8169	17.81288	17.8169	0
2024-06-02 13:40:00	17.8169	17.81355	17.8169	0
2024-06-02 13:45:00	17.8169	17.81422	17.8169	0
2024-06-02 13:50:00	17.8169	17.81489	17.8169	0
2024-06-02 13:55:00	17.8169	17.81556	17.8169	0
2024-06-02 14:00:00	17.8169	17.81623	17.8169	0
2024-06-02 14:05:00	17.8169	17.8169	17.8169	0
2024-06-02 14:10:00	17.8169	17.8169	17.8169	0
2024-06-02 14:15:00	17.8169	17.8169	17.8169	0
2024-06-02 14:20:00	17.8169	17.8169	17.8169	0
2024-06-02 14:25:00	17.8169	17.8169	17.8169	0
2024-06-02 14:30:00	17.8169	17.8169	17.8169	0
2024-06-02 14:35:00	17.8169	17.8169	17.8169	0
2024-06-02 14:40:00	17.8169	17.8169	17.8169	0
2024-06-02 14:45:00	17.8236	17.81757	17.8236	0
2024-06-02 14:50:00	17.8236	17.81824	17.8236	0
2024-06-02 14:55:00	17.8169	17.81824	17.8169	0
2024-06-02 15:00:00	17.8169	17.81824	17.8169	0
2024-06-02 15:05:00	17.8236	17.81891	17.8236	0
2024-06-02 15:10:00	17.8169	17.81891	17.8169	0
2024-06-02 15:15:00	17.8236	17.81958	17.8236	0
2024-06-02 15:20:00	17.8302	17.82091	17.8302	0
2024-06-02 15:25:00	17.8236	17.82158	17.8236	0
2024-06-02 15:30:00	17.8302	17.82291	17.8302	0
2024-06-02 15:35:00	17.8102	17.82157	17.8102	0
2024-06-02 15:40:00	17.8302	17.82223	17.8302	0
2024-06-02 15:45:00	17.8369	17.82423	17.8369	0
2024-06-02 15:50:00	17.8369	17.82623	17.8369	0
2024-06-02 15:55:00	17.8302	17.82689	17.8302	0
2024-06-02 16:00:00	17.8302	17.82822	17.8302	0
2024-06-02 16:05:00	17.8302	17.82888	17.8302	0
2024-06-02 16:10:00	17.8302	17.82888	17.8302	0
2024-06-02 16:15:00	17.8302	17.82954	17.8302	0
2024-06-02 16:20:00	17.8369	17.83021	17.8369	0
2024-06-02 16:25:00	17.8369	17.83288	17.8369	0
2024-06-02 16:30:00	17.8369	17.83355	17.8369	0
2024-06-02 16:35:00	17.8436	17.83422	17.8436	0
2024-06-02 16:40:00	17.8369	17.83422	17.8369	0
2024-06-02 16:45:00	17.8436	17.83556	17.8436	0
2024-06-02 16:50:00	17.8369	17.83623	17.8369	0
2024-06-02 16:55:00	17.8369	17.8369	17.8369	0
2024-06-02 17:00:00	17.8302	17.8369	17.8302	0
2024-06-02 17:05:00	17.8436	17.83824	17.8436	0
2024-06-02 17:10:00	17.8369	17.83824	17.8369	0
2024-06-02 17:15:00	17.8302	17.83757	17.8302	0
2024-06-02 17:20:00	17.8369	17.83757	17.8369	0
2024-06-02 17:25:00	17.8302	17.83623	17.8302	0
2024-06-02 17:30:00	17.8369	17.83623	17.8369	0
2024-06-02 17:35:00	17.8302	17.83489	17.8302	0
2024-06-02 17:40:00	17.8369	17.83489	17.8369	0
2024-06-02 17:45:00	17.8369	17.83489	17.8369	0
2024-06-02 17:50:00	17.8369	17.83556	17.8369	0
2024-06-02 17:55:00	17.8302	17.83422	17.8302	0
2024-06-02 18:00:00	17.8302	17.83355	17.8302	0
2024-06-02 18:05:00	17.8302	17.83355	17.8302	0
2024-06-02 18:10:00	17.8302	17.83288	17.8302	0
2024-06-02 18:15:00	17.8302	17.83288	17.8302	0
2024-06-02 18:20:00	17.8369	17.83288	17.8369	0
2024-06-02 18:25:00	17.8302	17.83288	17.8302	0
2024-06-02 18:30:00	17.8369	17.83288	17.8369	0
2024-06-02 18:35:00	17.8302	17.83221	17.8302	0
2024-06-02 18:40:00	17.8369	17.83221	17.8369	0
2024-06-02 18:45:00	17.8369	17.83288	17.8369	0
2024-06-02 18:50:00	17.8369	17.83355	17.8369	0
2024-06-02 18:55:00	17.8369	17.83422	17.8369	0
2024-06-02 19:00:00	17.8369	17.83489	17.8369	0
2024-06-02 19:05:00	17.8369	17.83556	17.8369	0
2024-06-02 19:10:00	17.8302	17.83489	17.8302	0
2024-06-02 19:15:00	17.8302	17.83489	17.8302	0
2024-06-02 19:20:00	17.8369	17.83489	17.8369	0
2024-06-02 19:25:00	17.8369	17.83556	17.8369	0
2024-06-02 19:30:00	17.8302	17.83489	17.8302	0
2024-06-02 19:35:00	17.8369	17.83489	17.8369	0
2024-06-02 19:40:00	17.8369	17.83489	17.8369	0
2024-06-02 19:45:00	17.8369	17.83489	17.8369	0
2024-06-02 19:50:00	17.8302	17.83422	17.8302	0
2024-06-02 19:55:00	17.8369	17.83422	17.8369	0
2024-06-02 20:00:00	17.8302	17.83422	17.8302	0
2024-06-02 20:05:00	17.8369	17.83489	17.8369	0
2024-06-02 20:10:00	17.8302	17.83422	17.8302	0
2024-06-02 20:15:00	17.8302	17.83355	17.8302	0
2024-06-02 20:20:00	17.8302	17.83355	17.8302	0
2024-06-02 20:25:00	17.8369	17.83355	17.8369	0
2024-06-02 20:30:00	17.8302	17.83288	17.8302	0
2024-06-02 20:35:00	17.8369	17.83288	17.8369	0
2024-06-02 20:40:00	17.8369	17.83355	17.8369	0
2024-06-02 20:45:00	17.8369	17.83355	17.8369	0
2024-06-02 20:50:00	17.8302	17.83355	17.8302	0
2024-06-02 20:55:00	17.8369	17.83355	17.8369	0
2024-06-02 21:00:00	17.8369	17.83422	17.8369	0
2024-06-02 21:05:00	17.8302	17.83422	17.8302	0
2024-06-02 21:10:00	17.8302	17.83422	17.8302	0
2024-06-02 21:15:00	17.8302	17.83355	17.8302	0
2024-06-02 21:20:00	17.8302	17.83355	17.8302	0
2024-06-02 21:25:00	17.8302	17.83288	17.8302	0
2024-06-02 21:30:00	17.8302	17.83221	17.8302	0
2024-06-02 21:35:00	17.8302	17.83154	17.8302	0
2024-06-02 21:40:00	17.8302	17.83154	17.8302	0
2024-06-02 21:45:00	17.8302	17.83087	17.8302	0
2024-06-02 21:50:00	17.8302	17.8302	17.8302	0
2024-06-02 21:55:00	17.8302	17.8302	17.8302	0
2024-06-02 22:00:00	17.8302	17.8302	17.8302	0
2024-06-02 22:05:00	17.8302	17.8302	17.8302	0
2024-06-02 22:10:00	17.8302	17.8302	17.8302	0
2024-06-02 22:15:00	17.8302	17.8302	17.8302	0
2024-06-02 22:20:00	17.8302	17.8302	17.8302	0
2024-06-02 22:25:00	17.8302	17.8302	17.8302	0
2024-06-02 22:30:00	17.8302	17.8302	17.8302	0
2024-06-02 22:35:00	17.8302	17.8302	17.8302	0
2024-06-02 22:40:00	17.8302	17.8302	17.8302	0
2024-06-02 22:45:00	17.8302	17.8302	17.8302	0
2024-06-02 22:50:00	17.8302	17.8302	17.8302	0
2024-06-02 22:55:00	17.8302	17.8302	17.8302	0
2024-06-02 23:00:00	17.8302	17.8302	17.8302	0
2024-06-02 23:05:00	17.8302	17.8302	17.8302	0
2024-06-02 23:10:00	17.8302	17.8302	17.8302	0
2024-06-02 23:15:00	17.8302	17.8302	17.8302	0
2024-06-02 23:20:00	17.8302	17.8302	17.8302	0
2024-06-02 23:25:00	17.8302	17.8302	17.8302	0
2024-06-02 23:30:00	17.8302	17.8302	17.8302	0
2024-06-02 23:35:00	17.8302	17.8302	17.8302	0
2024-06-02 23:40:00	17.8302	17.8302	17.8302	0
2024-06-02 23:45:00	17.8302	17.8302	17.8302	0
2024-06-02 23:50:00	17.8302	17.8302	17.8302	0
2024-06-02 23:55:00	17.8302	17.8302	17.8302	0
2024-06-03 00:00:00	17.8302	17.8302	17.8302	0
2024-06-03 00:05:00	17.8302	17.8302	17.8302	0
2024-06-03 00:10:00	17.8302	17.8302	17.8302	0
2024-06-03 00:15:00	17.8236	17.82954	17.8236	0
2024-06-03 00:20:00	17.8302	17.82954	17.8302	0
2024-06-03 00:25:00	17.8302	17.82954	17.8302	0
2024-06-03 00:30:00	17.8302	17.82954	17.8302	0
2024-06-03 00:35:00	17.8236	17.82888	17.8236	0
2024-06-03 00:40:00	17.8302	17.82888	17.8302	0
2024-06-03 00:45:00	17.8302	17.82888	17.8302	0
2024-06-03 00:50:00	17.8302	17.82888	17.8302	0
2024-06-03 00:55:00	17.8236	17.82822	17.8236	0
2024-06-03 01:00:00	17.8302	17.82822	17.8302	0
2024-06-03 01:05:00	17.8302	17.82888	17.8302	0
2024-06-03 01:10:00	17.8236	17.82822	17.8236	0
2024-06-03 01:15:00	17.8302	17.82822	17.8302	0
2024-06-03 01:20:00	17.8302	17.82822	17.8302	0
2024-06-03 01:25:00	17.8302	17.82888	17.8302	0
2024-06-03 01:30:00	17.8302	17.82888	17.8302	0
2024-06-03 01:35:00	17.8236	17.82822	17.8236	0
2024-06-03 01:40:00	17.8236	17.82756	17.8236	0
2024-06-03 01:45:00	17.8236	17.82756	17.8236	0
2024-06-03 01:50:00	17.8302	17.82756	17.8302	0
2024-06-03 01:55:00	17.8236	17.8269	17.8236	0
2024-06-03 02:00:00	17.8236	17.8269	17.8236	0
2024-06-03 02:05:00	17.8236	17.82624	17.8236	0
2024-06-03 02:10:00	17.8302	17.82624	17.8302	0
2024-06-03 02:15:00	17.8236	17.82558	17.8236	0
2024-06-03 02:20:00	17.8236	17.82492	17.8236	0
2024-06-03 02:25:00	17.8302	17.82558	17.8302	0
2024-06-03 02:30:00	17.8236	17.82558	17.8236	0
2024-06-03 02:35:00	17.8236	17.82558	17.8236	0
2024-06-03 02:40:00	17.8169	17.82425	17.8169	0
2024-06-03 02:45:00	17.8236	17.82425	17.8236	0
2024-06-03 02:50:00	17.8236	17.82425	17.8236	0
2024-06-03 02:55:00	17.8302	17.82491	17.8302	0
2024-06-03 03:00:00	17.8236	17.82425	17.8236	0
2024-06-03 03:05:00	17.8302	17.82491	17.8302	0
2024-06-03 03:10:00	17.8236	17.82491	17.8236	0
2024-06-03 03:15:00	17.8236	17.82425	17.8236	0
2024-06-03 03:20:00	17.8236	17.82425	17.8236	0
2024-06-03 03:25:00	17.8236	17.82425	17.8236	0
2024-06-03 03:30:00	17.8169	17.82425	17.8169	0
2024-06-03 03:35:00	17.8169	17.82358	17.8169	0
2024-06-03 03:40:00	17.8169	17.82291	17.8169	0
2024-06-03 03:45:00	17.8236	17.82225	17.8236	0
2024-06-03 03:50:00	17.8236	17.82225	17.8236	0
2024-06-03 03:55:00	17.8236	17.82159	17.8236	0
2024-06-03 04:00:00	17.8169	17.82092	17.8169	0
2024-06-03 04:05:00	17.8169	17.82025	17.8169	0
2024-06-03 04:10:00	17.8169	17.81958	17.8169	0
2024-06-03 04:15:00	17.8236	17.81958	17.8236	0
2024-06-03 04:20:00	17.8236	17.82025	17.8236	0
2024-06-03 04:25:00	17.8169	17.82025	17.8169	0
2024-06-03 04:30:00	17.8169	17.82025	17.8169	0
2024-06-03 04:35:00	17.8169	17.81958	17.8169	0
2024-06-03 04:40:00	17.8169	17.81891	17.8169	0
2024-06-03 04:45:00	17.8169	17.81824	17.8169	0
2024-06-03 04:50:00	17.8169	17.81824	17.8169	0
2024-06-03 04:55:00	17.8169	17.81824	17.8169	0
2024-06-03 05:00:00	17.8169	17.81824	17.8169	0
2024-06-03 05:05:00	17.8169	17.81757	17.8169	0
2024-06-03 05:10:00	17.8169	17.8169	17.8169	0
2024-06-03 05:15:00	17.8169	17.8169	17.8169	0
2024-06-03 05:20:00	17.8169	17.8169	17.8169	0
2024-06-03 05:25:00	17.8169	17.8169	17.8169	0
2024-06-03 05:30:00	17.8169	17.8169	17.8169	0
2024-06-03 05:35:00	17.8169	17.8169	17.8169	0
2024-06-03 05:40:00	17.8169	17.8169	17.8169	0
2024-06-03 05:45:00	17.8169	17.8169	17.8169	0
2024-06-03 05:50:00	17.8169	17.8169	17.8169	0
2024-06-03 05:55:00	17.8169	17.8169	17.8169	0
2024-06-03 06:00:00	17.8169	17.8169	17.8169	0
2024-06-03 06:05:00	17.8169	17.8169	17.8169	0
2024-06-03 06:10:00	17.8169	17.8169	17.8169	0
2024-06-03 06:15:00	17.8169	17.8169	17.8169	0
2024-06-03 06:20:00	17.8169	17.8169	17.8169	0
2024-06-03 06:25:00	17.8169	17.8169	17.8169	0
2024-06-03 06:30:00	17.8169	17.8169	17.8169	0
2024-06-03 06:35:00	17.8169	17.8169	17.8169	0
2024-06-03 06:40:00	17.8169	17.8169	17.8169	0
2024-06-03 06:45:00	17.8236	17.81757	17.8236	0
2024-06-03 06:50:00	17.8169	17.81757	17.8169	0
2024-06-03 06:55:00	17.8169	17.81757	17.8169	0
2024-06-03 07:00:00	17.8169	17.81757	17.8169	0
2024-06-03 07:05:00	17.8169	17.81757	17.8169	0
2024-06-03 07:10:00	17.8169	17.81757	17.8169	0
2024-06-03 07:15:00	17.8169	17.81757	17.8169	0
2024-06-03 07:20:00	17.8169	17.81757	17.8169	0
2024-06-03 07:25:00	17.8169	17.81757	17.8169	0
2024-06-03 07:30:00	17.8169	17.81757	17.8169	0
2024-06-03 07:35:00	17.8169	17.8169	17.8169	0
2024-06-03 07:40:00	17.8169	17.8169	17.8169	0
2024-06-03 07:45:00	17.8169	17.8169	17.8169	0
2024-06-03 07:50:00	17.8169	17.8169	17.8169	0
2024-06-03 07:55:00	17.8169	17.8169	17.8169	0
2024-06-03 08:00:00	17.8169	17.8169	17.8169	0
2024-06-03 08:05:00	17.8102	17.81623	17.8102	0
2024-06-03 08:10:00	17.8169	17.81623	17.8169	0
2024-06-03 08:15:00	17.8169	17.81623	17.8169	0
2024-06-03 08:20:00	17.8169	17.81623	17.8169	0
2024-06-03 08:25:00	17.8102	17.81556	17.8102	0
2024-06-03 08:30:00	17.8169	17.81556	17.8169	0
2024-06-03 08:35:00	17.8169	17.81556	17.8169	0
2024-06-03 08:40:00	17.8169	17.81556	17.8169	0
2024-06-03 08:45:00	17.8236	17.81623	17.8236	0
2024-06-03 08:50:00	17.8169	17.81623	17.8169	0
2024-06-03 08:55:00	17.8169	17.8169	17.8169	0
2024-06-03 09:00:00	17.8169	17.8169	17.8169	0
2024-06-03 09:05:00	17.8169	17.8169	17.8169	0
2024-06-03 09:10:00	17.8169	17.8169	17.8169	0
2024-06-03 09:15:00	17.8236	17.81824	17.8236	0
2024-06-03 09:20:00	17.8169	17.81824	17.8169	0
2024-06-03 09:25:00	17.8169	17.81824	17.8169	0
2024-06-03 09:30:00	17.8169	17.81824	17.8169	0
2024-06-03 09:35:00	17.8169	17.81757	17.8169	0
2024-06-03 09:40:00	17.8169	17.81757	17.8169	0
2024-06-03 09:45:00	17.8102	17.8169	17.8102	0
2024-06-03 09:50:00	17.8102	17.81623	17.8102	0
2024-06-03 09:55:00	17.8169	17.81623	17.8169	0
2024-06-03 10:00:00	17.8169	17.81623	17.8169	0
2024-06-03 10:05:00	17.8169	17.81556	17.8169	0
2024-06-03 10:10:00	17.8169	17.81556	17.8169	0
2024-06-03 10:15:00	17.8169	17.81556	17.8169	0
2024-06-03 10:20:00	17.8169	17.81556	17.8169	0
2024-06-03 10:25:00	17.8169	17.81556	17.8169	0
2024-06-03 10:30:00	17.8169	17.81556	17.8169	0
2024-06-03 10:35:00	17.8169	17.81623	17.8169	0
2024-06-03 10:40:00	17.8169	17.8169	17.8169	0
2024-06-03 10:45:00	17.8102	17.81623	17.8102	0
2024-06-03 10:50:00	17.8169	17.81623	17.8169	0
2024-06-03 10:55:00	17.8169	17.81623	17.8169	0
2024-06-03 11:00:00	17.8169	17.81623	17.8169	0
2024-06-03 11:05:00	17.8169	17.81623	17.8169	0
2024-06-03 11:10:00	17.8236	17.8169	17.8236	0
2024-06-03 11:15:00	17.8169	17.8169	17.8169	0
2024-06-03 11:20:00	17.8169	17.8169	17.8169	0
2024-06-03 11:25:00	17.8102	17.81623	17.8102	0
2024-06-03 11:30:00	17.8169	17.81623	17.8169	0
2024-06-03 11:35:00	17.8236	17.81757	17.8236	0
2024-06-03 11:40:00	17.8169	17.81757	17.8169	0
2024-06-03 11:45:00	17.8102	17.8169	17.8102	0
2024-06-03 11:50:00	17.8169	17.8169	17.8169	0
2024-06-03 11:55:00	17.8169	17.8169	17.8169	0
2024-06-03 12:00:00	17.8169	17.81623	17.8169	0
2024-06-03 12:05:00	17.8169	17.81623	17.8169	0
2024-06-03 12:10:00	17.8169	17.81623	17.8169	0
2024-06-03 12:15:00	17.8169	17.8169	17.8169	0
2024-06-03 12:20:00	17.8169	17.8169	17.8169	0
2024-06-03 12:25:00	17.8169	17.81623	17.8169	0
2024-06-03 12:30:00	17.8169	17.81623	17.8169	0
2024-06-03 12:35:00	17.8169	17.8169	17.8169	0
2024-06-03 12:40:00	17.8169	17.8169	17.8169	0
2024-06-03 12:45:00	17.8236	17.81757	17.8236	0
2024-06-03 12:50:00	17.8236	17.81824	17.8236	0
2024-06-03 12:55:00	17.8169	17.81824	17.8169	0
2024-06-03 13:00:00	17.8169	17.81824	17.8169	0
2024-06-03 13:05:00	17.8169	17.81824	17.8169	0
2024-06-03 13:10:00	17.8236	17.81891	17.8236	0
2024-06-03 13:15:00	17.8236	17.81958	17.8236	0
2024-06-03 13:20:00	17.8236	17.82025	17.8236	0
2024-06-03 13:25:00	17.8236	17.82092	17.8236	0
2024-06-03 13:30:00	17.8236	17.82159	17.8236	0
2024-06-03 13:35:00	17.8236	17.82159	17.8236	0
2024-06-03 13:40:00	17.8236	17.82159	17.8236	0
2024-06-03 13:45:00	17.8169	17.82159	17.8169	0
2024-06-03 13:50:00	17.8169	17.82159	17.8169	0
2024-06-03 13:55:00	17.8236	17.82226	17.8236	0
2024-06-03 14:00:00	17.8236	17.82226	17.8236	0
2024-06-03 14:05:00	17.8236	17.82226	17.8236	0
2024-06-03 14:10:00	17.8236	17.82226	17.8236	0
2024-06-03 14:15:00	17.8169	17.82159	17.8169	0
2024-06-03 14:20:00	17.8236	17.82159	17.8236	0
2024-06-03 14:25:00	17.8169	17.82092	17.8169	0
2024-06-03 14:30:00	17.8169	17.82025	17.8169	0
2024-06-03 14:35:00	17.8169	17.82025	17.8169	0
2024-06-03 14:40:00	17.8169	17.82025	17.8169	0
2024-06-03 14:45:00	17.8169	17.81958	17.8169	0
2024-06-03 14:50:00	17.8236	17.81958	17.8236	0
2024-06-03 14:55:00	17.8169	17.81891	17.8169	0
2024-06-03 15:00:00	17.8169	17.81824	17.8169	0
2024-06-03 15:05:00	17.8169	17.81824	17.8169	0
2024-06-03 15:10:00	17.8236	17.81824	17.8236	0
2024-06-03 15:15:00	17.8236	17.81891	17.8236	0
2024-06-03 15:20:00	17.8236	17.81958	17.8236	0
2024-06-03 15:25:00	17.8236	17.82025	17.8236	0
2024-06-03 15:30:00	17.8169	17.82025	17.8169	0
2024-06-03 15:35:00	17.8236	17.82092	17.8236	0
2024-06-03 15:40:00	17.8236	17.82092	17.8236	0
2024-06-03 15:45:00	17.8236	17.82159	17.8236	0
2024-06-03 15:50:00	17.8236	17.82226	17.8236	0
2024-06-03 15:55:00	17.8236	17.82293	17.8236	0
2024-06-03 16:00:00	17.8236	17.82293	17.8236	0
2024-06-03 16:05:00	17.8169	17.82226	17.8169	0
2024-06-03 16:10:00	17.8236	17.82226	17.8236	0
2024-06-03 16:15:00	17.8236	17.82226	17.8236	0
2024-06-03 16:20:00	17.8236	17.82293	17.8236	0
2024-06-03 16:25:00	17.8236	17.82293	17.8236	0
2024-06-03 16:30:00	17.8236	17.82293	17.8236	0
2024-06-03 16:35:00	17.8302	17.82359	17.8302	0
2024-06-03 16:40:00	17.8236	17.82359	17.8236	0
2024-06-03 16:45:00	17.8236	17.82359	17.8236	0
2024-06-03 16:50:00	17.8236	17.82359	17.8236	0
2024-06-03 16:55:00	17.8236	17.82426	17.8236	0
2024-06-03 17:00:00	17.8169	17.82359	17.8169	0
2024-06-03 17:05:00	17.8169	17.82292	17.8169	0
2024-06-03 17:10:00	17.8169	17.82225	17.8169	0
2024-06-03 17:15:00	17.8236	17.82225	17.8236	0
2024-06-03 17:20:00	17.8236	17.82225	17.8236	0
2024-06-03 17:25:00	17.8236	17.82159	17.8236	0
2024-06-03 17:30:00	17.8236	17.82159	17.8236	0
2024-06-03 17:35:00	17.8236	17.82159	17.8236	0
2024-06-03 17:40:00	17.8236	17.82159	17.8236	0
2024-06-03 17:45:00	17.8236	17.82159	17.8236	0
2024-06-03 17:50:00	17.8302	17.82292	17.8302	0
2024-06-03 17:55:00	17.8302	17.82425	17.8302	0
2024-06-03 18:00:00	17.8236	17.82492	17.8236	0
2024-06-03 18:05:00	17.8236	17.82492	17.8236	0
2024-06-03 18:10:00	17.8302	17.82558	17.8302	0
2024-06-03 18:15:00	17.8236	17.82558	17.8236	0
2024-06-03 18:20:00	17.8236	17.82558	17.8236	0
2024-06-03 18:25:00	17.8302	17.82624	17.8302	0
2024-06-03 18:30:00	17.8236	17.82624	17.8236	0
2024-06-03 18:35:00	17.8236	17.82624	17.8236	0
2024-06-03 18:40:00	17.8302	17.82624	17.8302	0
2024-06-03 18:45:00	17.8302	17.82624	17.8302	0
2024-06-03 18:50:00	17.8302	17.8269	17.8302	0
2024-06-03 18:55:00	17.8302	17.82756	17.8302	0
2024-06-03 19:00:00	17.8302	17.82756	17.8302	0
2024-06-03 19:05:00	17.8302	17.82822	17.8302	0
2024-06-03 19:10:00	17.8302	17.82888	17.8302	0
2024-06-03 19:15:00	17.8302	17.82888	17.8302	0
2024-06-03 19:20:00	17.8302	17.82954	17.8302	0
2024-06-03 19:25:00	17.8302	17.8302	17.8302	0
2024-06-03 19:30:00	17.8302	17.8302	17.8302	0
2024-06-03 19:35:00	17.8302	17.8302	17.8302	0
2024-06-03 19:40:00	17.8302	17.8302	17.8302	0
2024-06-03 19:45:00	17.8302	17.8302	17.8302	0
2024-06-03 19:50:00	17.8302	17.8302	17.8302	0
2024-06-03 19:55:00	17.8302	17.8302	17.8302	0
2024-06-03 20:00:00	17.8302	17.8302	17.8302	0
2024-06-03 20:05:00	17.8302	17.8302	17.8302	0
2024-06-03 20:10:00	17.8302	17.8302	17.8302	0
2024-06-03 20:15:00	17.8302	17.8302	17.8302	0
2024-06-03 20:20:00	17.8302	17.8302	17.8302	0
2024-06-03 20:25:00	17.8302	17.8302	17.8302	0
2024-06-03 20:30:00	17.8302	17.8302	17.8302	0
2024-06-03 20:35:00	17.8302	17.8302	17.8302	0
2024-06-03 20:40:00	17.8302	17.8302	17.8302	0
2024-06-03 20:45:00	17.8302	17.8302	17.8302	0
2024-06-03 20:50:00	17.8302	17.8302	17.8302	0
2024-06-03 20:55:00	17.8302	17.8302	17.8302	0
2024-06-03 21:00:00	17.8302	17.8302	17.8302	0
2024-06-03 21:05:00	17.8302	17.8302	17.8302	0
2024-06-03 21:10:00	17.8302	17.8302	17.8302	0
2024-06-03 21:15:00	17.8236	17.82954	17.8236	0
2024-06-03 21:20:00	17.8302	17.82954	17.8302	0
2024-06-03 21:25:00	17.8302	17.82954	17.8302	0
2024-06-03 21:30:00	17.8302	17.82954	17.8302	0
2024-06-03 21:35:00	17.8302	17.82954	17.8302	0
2024-06-03 21:40:00	17.8302	17.82954	17.8302	0
2024-06-03 21:45:00	17.8302	17.82954	17.8302	0
2024-06-03 21:50:00	17.8302	17.82954	17.8302	0
2024-06-03 21:55:00	17.8302	17.82954	17.8302	0
2024-06-03 22:00:00	17.8302	17.82954	17.8302	0
2024-06-03 22:05:00	17.8302	17.8302	17.8302	0
2024-06-03 22:10:00	17.8302	17.8302	17.8302	0
2024-06-03 22:15:00	17.8302	17.8302	17.8302	0
2024-06-03 22:20:00	17.8302	17.8302	17.8302	0
2024-06-03 22:25:00	17.8302	17.8302	17.8302	0
2024-06-03 22:30:00	17.8302	17.8302	17.8302	0
2024-06-03 22:35:00	17.8302	17.8302	17.8302	0
2024-06-03 22:40:00	17.8302	17.8302	17.8302	0
2024-06-03 22:45:00	17.8302	17.8302	17.8302	0
2024-06-03 22:50:00	17.8302	17.8302	17.8302	0
2024-06-03 22:55:00	17.8302	17.8302	17.8302	0
2024-06-03 23:00:00	17.8302	17.8302	17.8302	0
2024-06-03 23:05:00	17.8302	17.8302	17.8302	0
2024-06-03 23:10:00	17.8302	17.8302	17.8302	0
2024-06-03 23:15:00	17.8302	17.8302	17.8302	0
2024-06-03 23:20:00	17.8302	17.8302	17.8302	0
2024-06-03 23:25:00	17.8302	17.8302	17.8302	0
2024-06-03 23:30:00	17.8302	17.8302	17.8302	0
2024-06-03 23:35:00	17.8302	17.8302	17.8302	0
2024-06-03 23:40:00	17.8302	17.8302	17.8302	0
2024-06-03 23:45:00	17.8302	17.8302	17.8302	0
2024-06-03 23:50:00	17.8302	17.8302	17.8302	0
2024-06-03 23:55:00	17.8302	17.8302	17.8302	0
2024-06-04 00:00:00	17.8302	17.8302	17.8302	0
2024-06-04 00:05:00	17.8236	17.82954	17.8236	0
2024-06-04 00:10:00	17.8302	17.82954	17.8302	0
2024-06-04 00:15:00	17.8302	17.82954	17.8302	0
2024-06-04 00:20:00	17.8302	17.82954	17.8302	0
2024-06-04 00:25:00	17.8302	17.82954	17.8302	0
2024-06-04 00:30:00	17.8236	17.82888	17.8236	0
2024-06-04 00:35:00	17.8236	17.82822	17.8236	0
2024-06-04 00:40:00	17.8302	17.82822	17.8302	0
2024-06-04 00:45:00	17.8302	17.82822	17.8302	0
2024-06-04 00:50:00	17.8236	17.82756	17.8236	0
2024-06-04 00:55:00	17.8236	17.82756	17.8236	0
2024-06-04 01:00:00	17.8302	17.82756	17.8302	0
2024-06-04 01:05:00	17.8236	17.8269	17.8236	0
2024-06-04 01:10:00	17.8302	17.8269	17.8302	0
2024-06-04 01:15:00	17.8302	17.8269	17.8302	0
2024-06-04 01:20:00	17.8236	17.8269	17.8236	0
2024-06-04 01:25:00	17.8236	17.8269	17.8236	0
2024-06-04 01:30:00	17.8302	17.8269	17.8302	0
2024-06-04 01:35:00	17.8302	17.8269	17.8302	0
2024-06-04 01:40:00	17.8302	17.82756	17.8302	0
2024-06-04 01:45:00	17.8236	17.82756	17.8236	0
2024-06-04 01:50:00	17.8302	17.82756	17.8302	0
2024-06-04 01:55:00	17.8236	17.82756	17.8236	0
2024-06-04 02:00:00	17.8236	17.8269	17.8236	0
2024-06-04 02:05:00	17.8236	17.82624	17.8236	0
2024-06-04 02:10:00	17.8169	17.82557	17.8169	0
2024-06-04 02:15:00	17.8236	17.82557	17.8236	0
2024-06-04 02:20:00	17.8236	17.82491	17.8236	0
2024-06-04 02:25:00	17.8236	17.82425	17.8236	0
2024-06-04 02:30:00	17.8236	17.82359	17.8236	0
2024-06-04 02:35:00	17.8236	17.82359	17.8236	0
2024-06-04 02:40:00	17.8236	17.82293	17.8236	0
2024-06-04 02:45:00	17.8236	17.82293	17.8236	0
2024-06-04 02:50:00	17.8236	17.82293	17.8236	0
2024-06-04 02:55:00	17.8236	17.82293	17.8236	0
2024-06-04 03:00:00	17.8236	17.8236	17.8236	0
2024-06-04 03:05:00	17.8169	17.82293	17.8169	0
2024-06-04 03:10:00	17.8169	17.82226	17.8169	0
2024-06-04 03:15:00	17.8169	17.82159	17.8169	0
2024-06-04 03:20:00	17.8169	17.82092	17.8169	0
2024-06-04 03:25:00	17.8169	17.82025	17.8169	0
2024-06-04 03:30:00	17.8169	17.81958	17.8169	0
2024-06-04 03:35:00	17.8236	17.81958	17.8236	0
2024-06-04 03:40:00	17.8169	17.81891	17.8169	0
2024-06-04 03:45:00	17.8169	17.81824	17.8169	0
2024-06-04 03:50:00	17.8169	17.81757	17.8169	0
2024-06-04 03:55:00	17.8169	17.81757	17.8169	0
2024-06-04 04:00:00	17.8169	17.81757	17.8169	0
2024-06-04 04:05:00	17.8236	17.81824	17.8236	0
2024-06-04 04:10:00	17.8169	17.81824	17.8169	0
2024-06-04 04:15:00	17.8169	17.81824	17.8169	0
2024-06-04 04:20:00	17.8236	17.81891	17.8236	0
2024-06-04 04:25:00	17.8169	17.81824	17.8169	0
2024-06-04 04:30:00	17.8169	17.81824	17.8169	0
2024-06-04 04:35:00	17.8236	17.81891	17.8236	0
2024-06-04 04:40:00	17.8169	17.81891	17.8169	0
2024-06-04 04:45:00	17.8169	17.81891	17.8169	0
2024-06-04 04:50:00	17.8169	17.81891	17.8169	0
2024-06-04 04:55:00	17.8169	17.81824	17.8169	0
2024-06-04 05:00:00	17.8236	17.81891	17.8236	0
2024-06-04 05:05:00	17.8169	17.81891	17.8169	0
2024-06-04 05:10:00	17.8169	17.81824	17.8169	0
2024-06-04 05:15:00	17.8169	17.81824	17.8169	0
2024-06-04 05:20:00	17.8169	17.81824	17.8169	0
2024-06-04 05:25:00	17.8169	17.81757	17.8169	0
2024-06-04 05:30:00	17.8169	17.81757	17.8169	0
2024-06-04 05:35:00	17.8169	17.81757	17.8169	0
2024-06-04 05:40:00	17.8169	17.81757	17.8169	0
2024-06-04 05:45:00	17.8169	17.81757	17.8169	0
2024-06-04 05:50:00	17.8169	17.8169	17.8169	0
2024-06-04 05:55:00	17.8102	17.81623	17.8102	0
2024-06-04 06:00:00	17.8169	17.81623	17.8169	0
2024-06-04 06:05:00	17.8169	17.81623	17.8169	0
2024-06-04 06:10:00	17.8169	17.81623	17.8169	0
2024-06-04 06:15:00	17.8169	17.81623	17.8169	0
2024-06-04 06:20:00	17.8169	17.81623	17.8169	0
2024-06-04 06:25:00	17.8169	17.81623	17.8169	0
2024-06-04 06:30:00	17.8102	17.81556	17.8102	0
2024-06-04 06:35:00	17.8102	17.81489	17.8102	0
2024-06-04 06:40:00	17.8102	17.81422	17.8102	0
2024-06-04 06:45:00	17.8102	17.81422	17.8102	0
2024-06-04 06:50:00	17.8169	17.81422	17.8169	0
2024-06-04 06:55:00	17.8169	17.81422	17.8169	0
2024-06-04 07:00:00	17.8102	17.81355	17.8102	0
2024-06-04 07:05:00	17.8169	17.81355	17.8169	0
2024-06-04 07:10:00	17.8169	17.81355	17.8169	0
2024-06-04 07:15:00	17.8169	17.81355	17.8169	0
2024-06-04 07:20:00	17.8102	17.81355	17.8102	0
2024-06-04 07:25:00	17.8102	17.81355	17.8102	0
2024-06-04 07:30:00	17.8102	17.81355	17.8102	0
2024-06-04 07:35:00	17.8102	17.81355	17.8102	0
2024-06-04 07:40:00	17.8035	17.81221	17.8035	0
2024-06-04 07:45:00	17.8102	17.81154	17.8102	0
2024-06-04 07:50:00	17.8035	17.81087	17.8035	0
2024-06-04 07:55:00	17.8035	17.80953	17.8035	0
2024-06-04 08:00:00	17.8035	17.80819	17.8035	0
2024-06-04 08:05:00	17.8035	17.80685	17.8035	0
2024-06-04 08:10:00	17.8035	17.80618	17.8035	0
2024-06-04 08:15:00	17.7968	17.80484	17.7968	0
2024-06-04 08:20:00	17.7968	17.8035	17.7968	0
2024-06-04 08:25:00	17.7968	17.80216	17.7968	0
2024-06-04 08:30:00	17.7968	17.80149	17.7968	0
2024-06-04 08:35:00	17.7902	17.79949	17.7902	0
2024-06-04 08:40:00	17.7902	17.79816	17.7902	0
2024-06-04 08:45:00	17.7902	17.79683	17.7902	0
2024-06-04 08:50:00	17.7902	17.7955	17.7902	0
2024-06-04 08:55:00	17.7902	17.79417	17.7902	0
2024-06-04 09:00:00	17.7835	17.79217	17.7835	0
2024-06-04 09:05:00	17.7835	17.79084	17.7835	0
2024-06-04 09:10:00	17.7835	17.78951	17.7835	0
2024-06-04 09:15:00	17.7835	17.78818	17.7835	0
2024-06-04 09:20:00	17.7835	17.78685	17.7835	0
2024-06-04 09:25:00	17.7835	17.78618	17.7835	0
2024-06-04 09:30:00	17.7902	17.78618	17.7902	0
2024-06-04 09:35:00	17.7768	17.78484	17.7768	0
2024-06-04 09:40:00	17.7768	17.7835	17.7768	0
2024-06-04 09:45:00	17.7768	17.78216	17.7768	0
2024-06-04 09:50:00	17.7768	17.78149	17.7768	0
2024-06-04 09:55:00	17.7768	17.78082	17.7768	0
2024-06-04 10:00:00	17.7768	17.78015	17.7768	0
2024-06-04 10:05:00	17.7768	17.77948	17.7768	0
2024-06-04 10:10:00	17.7768	17.77881	17.7768	0
2024-06-04 10:15:00	17.7768	17.77814	17.7768	0
2024-06-04 10:20:00	17.7768	17.7768	17.7768	0
2024-06-04 10:25:00	17.7768	17.7768	17.7768	0
2024-06-04 10:30:00	17.7701	17.77613	17.7701	0
2024-06-04 10:35:00	17.7701	17.77546	17.7701	0
2024-06-04 10:40:00	17.7701	17.77479	17.7701	0
2024-06-04 10:45:00	17.7701	17.77412	17.7701	0
2024-06-04 10:50:00	17.7701	17.77345	17.7701	0
2024-06-04 10:55:00	17.7701	17.77278	17.7701	0
2024-06-04 11:00:00	17.7701	17.77211	17.7701	0
2024-06-04 11:05:00	17.7768	17.77211	17.7768	0
2024-06-04 11:10:00	17.7768	17.77211	17.7768	0
2024-06-04 11:15:00	17.7701	17.77144	17.7701	0
2024-06-04 11:20:00	17.7768	17.77211	17.7768	0
2024-06-04 11:25:00	17.7768	17.77278	17.7768	0
2024-06-04 11:30:00	17.7701	17.77278	17.7701	0
2024-06-04 11:35:00	17.7701	17.77278	17.7701	0
2024-06-04 11:40:00	17.7701	17.77278	17.7701	0
2024-06-04 11:45:00	17.7768	17.77345	17.7768	0
2024-06-04 11:50:00	17.7634	17.77278	17.7634	0
2024-06-04 11:55:00	17.7701	17.77211	17.7701	0
2024-06-04 12:00:00	17.7634	17.77077	17.7634	0
2024-06-04 12:05:00	17.7634	17.7701	17.7634	0
2024-06-04 12:10:00	17.7634	17.76876	17.7634	0
2024-06-04 12:15:00	17.7701	17.76809	17.7701	0
2024-06-04 12:20:00	17.7701	17.76809	17.7701	0
2024-06-04 12:25:00	17.7701	17.76809	17.7701	0
2024-06-04 12:30:00	17.7634	17.76742	17.7634	0
2024-06-04 12:35:00	17.7634	17.76608	17.7634	0
2024-06-04 12:40:00	17.7701	17.76675	17.7701	0
2024-06-04 12:45:00	17.7634	17.76608	17.7634	0
2024-06-04 12:50:00	17.7634	17.76608	17.7634	0
2024-06-04 12:55:00	17.7634	17.76608	17.7634	0
2024-06-04 13:00:00	17.7634	17.76608	17.7634	0
2024-06-04 13:05:00	17.7701	17.76608	17.7701	0
2024-06-04 13:10:00	17.7634	17.76541	17.7634	0
2024-06-04 13:15:00	17.7634	17.76474	17.7634	0
2024-06-04 13:20:00	17.7634	17.76474	17.7634	0
2024-06-04 13:25:00	17.7634	17.76474	17.7634	0
2024-06-04 13:30:00	17.7701	17.76474	17.7701	0
2024-06-04 13:35:00	17.7701	17.76541	17.7701	0
2024-06-04 13:40:00	17.7701	17.76608	17.7701	0
2024-06-04 13:45:00	17.7701	17.76675	17.7701	0
2024-06-04 13:50:00	17.7768	17.76809	17.7768	0
2024-06-04 13:55:00	17.7701	17.76809	17.7701	0
2024-06-04 14:00:00	17.7701	17.76876	17.7701	0
2024-06-04 14:05:00	17.7634	17.76876	17.7634	0
2024-06-04 14:10:00	17.7634	17.76876	17.7634	0
2024-06-04 14:15:00	17.7701	17.76943	17.7701	0
2024-06-04 14:20:00	17.7701	17.76943	17.7701	0
2024-06-04 14:25:00	17.7701	17.76943	17.7701	0
2024-06-04 14:30:00	17.7701	17.76943	17.7701	0
2024-06-04 14:35:00	17.7701	17.76943	17.7701	0
2024-06-04 14:40:00	17.7701	17.76876	17.7701	0
2024-06-04 14:45:00	17.7768	17.76943	17.7768	0
2024-06-04 14:50:00	17.7701	17.76943	17.7701	0
2024-06-04 14:55:00	17.7701	17.7701	17.7701	0
2024-06-04 15:00:00	17.7768	17.77144	17.7768	0
2024-06-04 15:05:00	17.7701	17.77144	17.7701	0
2024-06-04 15:10:00	17.7768	17.77211	17.7768	0
2024-06-04 15:15:00	17.7768	17.77278	17.7768	0
2024-06-04 15:20:00	17.7768	17.77345	17.7768	0
2024-06-04 15:25:00	17.7701	17.77345	17.7701	0
2024-06-04 15:30:00	17.7768	17.77412	17.7768	0
2024-06-04 15:35:00	17.7701	17.77345	17.7701	0
2024-06-04 15:40:00	17.7701	17.77345	17.7701	0
2024-06-04 15:45:00	17.7768	17.77412	17.7768	0
2024-06-04 15:50:00	17.7701	17.77345	17.7701	0
2024-06-04 15:55:00	17.7768	17.77412	17.7768	0
2024-06-04 16:00:00	17.7701	17.77345	17.7701	0
2024-06-04 16:05:00	17.7701	17.77278	17.7701	0
2024-06-04 16:10:00	17.7701	17.77211	17.7701	0
2024-06-04 16:15:00	17.7768	17.77278	17.7768	0
2024-06-04 16:20:00	17.7768	17.77278	17.7768	0
2024-06-04 16:25:00	17.7701	17.77278	17.7701	0
2024-06-04 16:30:00	17.7768	17.77345	17.7768	0
2024-06-04 16:35:00	17.7768	17.77345	17.7768	0
2024-06-04 16:40:00	17.7768	17.77412	17.7768	0
2024-06-04 16:45:00	17.7768	17.77412	17.7768	0
2024-06-04 16:50:00	17.7768	17.77479	17.7768	0
2024-06-04 16:55:00	17.7768	17.77546	17.7768	0
2024-06-04 17:00:00	17.7768	17.77613	17.7768	0
2024-06-04 17:05:00	17.7768	17.77613	17.7768	0
2024-06-04 17:10:00	17.7768	17.77613	17.7768	0
2024-06-04 17:15:00	17.7768	17.7768	17.7768	0
2024-06-04 17:20:00	17.7768	17.7768	17.7768	0
2024-06-04 17:25:00	17.7768	17.7768	17.7768	0
2024-06-04 17:30:00	17.7768	17.7768	17.7768	0
2024-06-04 17:35:00	17.7835	17.77747	17.7835	0
2024-06-04 17:40:00	17.7768	17.77747	17.7768	0
2024-06-04 17:45:00	17.7768	17.77747	17.7768	0
2024-06-04 17:50:00	17.7768	17.77747	17.7768	0
2024-06-04 17:55:00	17.7768	17.77747	17.7768	0
2024-06-04 18:00:00	17.7768	17.77747	17.7768	0
2024-06-04 18:05:00	17.7701	17.7768	17.7701	0
2024-06-04 18:10:00	17.7768	17.7768	17.7768	0
2024-06-04 18:15:00	17.7835	17.77747	17.7835	0
2024-06-04 18:20:00	17.7768	17.77747	17.7768	0
2024-06-04 18:25:00	17.7835	17.77747	17.7835	0
2024-06-04 18:30:00	17.7835	17.77814	17.7835	0
2024-06-04 18:35:00	17.7835	17.77881	17.7835	0
2024-06-04 18:40:00	17.7835	17.77948	17.7835	0
2024-06-04 18:45:00	17.7768	17.77948	17.7768	0
2024-06-04 18:50:00	17.7768	17.77948	17.7768	0
2024-06-04 18:55:00	17.7768	17.78015	17.7768	0
2024-06-04 19:00:00	17.7768	17.78015	17.7768	0
2024-06-04 19:05:00	17.7768	17.77948	17.7768	0
2024-06-04 19:10:00	17.7835	17.78015	17.7835	0
2024-06-04 19:15:00	17.7835	17.78015	17.7835	0
2024-06-04 19:20:00	17.7902	17.78082	17.7902	0
2024-06-04 19:25:00	17.7835	17.78082	17.7835	0
2024-06-04 19:30:00	17.7835	17.78082	17.7835	0
2024-06-04 19:35:00	17.7835	17.78149	17.7835	0
2024-06-04 19:40:00	17.7835	17.78216	17.7835	0
2024-06-04 19:45:00	17.7768	17.78216	17.7768	0
2024-06-04 19:50:00	17.7768	17.78216	17.7768	0
2024-06-04 19:55:00	17.7835	17.78283	17.7835	0
2024-06-04 20:00:00	17.7768	17.78216	17.7768	0
2024-06-04 20:05:00	17.7835	17.78216	17.7835	0
2024-06-04 20:10:00	17.7768	17.78082	17.7768	0
2024-06-04 20:15:00	17.7835	17.78082	17.7835	0
2024-06-04 20:20:00	17.7902	17.78149	17.7902	0
2024-06-04 20:25:00	17.7835	17.78149	17.7835	0
2024-06-04 20:30:00	17.7835	17.78149	17.7835	0
2024-06-04 20:35:00	17.7902	17.78283	17.7902	0
2024-06-04 20:40:00	17.7902	17.78417	17.7902	0
2024-06-04 20:45:00	17.7835	17.78417	17.7835	0
2024-06-04 20:50:00	17.7835	17.78484	17.7835	0
2024-06-04 20:55:00	17.7768	17.78417	17.7768	0
2024-06-04 21:00:00	17.7768	17.78417	17.7768	0
2024-06-04 21:05:00	17.7768	17.7835	17.7768	0
2024-06-04 21:10:00	17.7902	17.7835	17.7902	0
2024-06-04 21:15:00	17.7835	17.7835	17.7835	0
2024-06-04 21:20:00	17.7902	17.78417	17.7902	0
2024-06-04 21:25:00	17.7835	17.7835	17.7835	0
2024-06-04 21:30:00	17.7835	17.78283	17.7835	0
2024-06-04 21:35:00	17.7835	17.78283	17.7835	0
2024-06-04 21:40:00	17.7902	17.7835	17.7902	0
2024-06-04 21:45:00	17.7902	17.78484	17.7902	0
2024-06-04 21:50:00	17.7835	17.78551	17.7835	0
2024-06-04 21:55:00	17.7902	17.78685	17.7902	0
2024-06-04 22:00:00	17.7835	17.78618	17.7835	0
2024-06-04 22:05:00	17.7835	17.78618	17.7835	0
2024-06-04 22:10:00	17.7835	17.78551	17.7835	0
2024-06-04 22:15:00	17.7902	17.78618	17.7902	0
2024-06-04 22:20:00	17.7835	17.78618	17.7835	0
2024-06-04 22:25:00	17.7835	17.78618	17.7835	0
2024-06-04 22:30:00	17.7768	17.78484	17.7768	0
2024-06-04 22:35:00	17.7835	17.78417	17.7835	0
2024-06-04 22:40:00	17.7902	17.78484	17.7902	0
2024-06-04 22:45:00	17.7835	17.78417	17.7835	0
2024-06-04 22:50:00	17.7768	17.7835	17.7768	0
2024-06-04 22:55:00	17.7835	17.7835	17.7835	0
2024-06-04 23:00:00	17.7835	17.7835	17.7835	0
2024-06-04 23:05:00	17.7835	17.78283	17.7835	0
2024-06-04 23:10:00	17.7835	17.78283	17.7835	0
2024-06-04 23:15:00	17.7835	17.78283	17.7835	0
2024-06-04 23:20:00	17.7835	17.7835	17.7835	0
2024-06-04 23:25:00	17.7902	17.78417	17.7902	0
2024-06-04 23:30:00	17.7835	17.7835	17.7835	0
2024-06-04 23:35:00	17.7835	17.7835	17.7835	0
2024-06-04 23:40:00	17.7835	17.78417	17.7835	0
2024-06-04 23:45:00	17.7835	17.78417	17.7835	0
2024-06-04 23:50:00	17.7835	17.78417	17.7835	0
2024-06-04 23:55:00	17.7835	17.78417	17.7835	0
2024-06-05 00:00:00	17.7835	17.78417	17.7835	0
2024-06-05 00:05:00	17.7835	17.78417	17.7835	0
2024-06-05 00:10:00	17.7768	17.7835	17.7768	0
2024-06-05 00:15:00	17.7835	17.78283	17.7835	0
2024-06-05 00:20:00	17.7768	17.78216	17.7768	0
2024-06-05 00:25:00	17.7768	17.78149	17.7768	0
2024-06-05 00:30:00	17.7768	17.78082	17.7768	0
2024-06-05 00:35:00	17.7768	17.78015	17.7768	0
2024-06-05 00:40:00	17.7768	17.77948	17.7768	0
2024-06-05 00:45:00	17.7768	17.77881	17.7768	0
2024-06-05 00:50:00	17.7768	17.77814	17.7768	0
2024-06-05 00:55:00	17.7768	17.77747	17.7768	0
2024-06-05 01:00:00	17.7835	17.77814	17.7835	0
2024-06-05 01:05:00	17.7768	17.77747	17.7768	0
2024-06-05 01:10:00	17.7768	17.77747	17.7768	0
2024-06-05 01:15:00	17.7768	17.77747	17.7768	0
2024-06-05 01:20:00	17.7768	17.77747	17.7768	0
2024-06-05 01:25:00	17.7768	17.77747	17.7768	0
2024-06-05 01:30:00	17.7768	17.77747	17.7768	0
2024-06-05 01:35:00	17.7768	17.77747	17.7768	0
2024-06-05 01:40:00	17.7768	17.77747	17.7768	0
2024-06-05 01:45:00	17.7768	17.77747	17.7768	0
2024-06-05 01:50:00	17.7768	17.7768	17.7768	0
2024-06-05 01:55:00	17.7768	17.7768	17.7768	0
2024-06-05 02:00:00	17.7768	17.7768	17.7768	0
2024-06-05 02:05:00	17.7835	17.77747	17.7835	0
2024-06-05 02:10:00	17.7835	17.77814	17.7835	0
2024-06-05 02:15:00	17.7768	17.77814	17.7768	0
2024-06-05 02:20:00	17.7768	17.77814	17.7768	0
2024-06-05 02:25:00	17.7768	17.77814	17.7768	0
2024-06-05 02:30:00	17.7768	17.77814	17.7768	0
2024-06-05 02:35:00	17.7768	17.77814	17.7768	0
2024-06-05 02:40:00	17.7835	17.77881	17.7835	0
2024-06-05 02:45:00	17.7768	17.77881	17.7768	0
2024-06-05 02:50:00	17.7768	17.77881	17.7768	0
2024-06-05 02:55:00	17.7768	17.77814	17.7768	0
2024-06-05 03:00:00	17.7768	17.77747	17.7768	0
2024-06-05 03:05:00	17.7768	17.77747	17.7768	0
2024-06-05 03:10:00	17.7768	17.77747	17.7768	0
2024-06-05 03:15:00	17.7768	17.77747	17.7768	0
2024-06-05 03:20:00	17.7768	17.77747	17.7768	0
2024-06-05 03:25:00	17.7768	17.77747	17.7768	0
2024-06-05 03:30:00	17.7768	17.7768	17.7768	0
2024-06-05 03:35:00	17.7768	17.7768	17.7768	0
2024-06-05 03:40:00	17.7768	17.7768	17.7768	0
2024-06-05 03:45:00	17.7768	17.7768	17.7768	0
2024-06-05 03:50:00	17.7701	17.77613	17.7701	0
2024-06-05 03:55:00	17.7701	17.77546	17.7701	0
2024-06-05 04:00:00	17.7701	17.77479	17.7701	0
2024-06-05 04:05:00	17.7701	17.77412	17.7701	0
2024-06-05 04:10:00	17.7701	17.77345	17.7701	0
2024-06-05 04:15:00	17.7701	17.77278	17.7701	0
2024-06-05 04:20:00	17.7701	17.77211	17.7701	0
2024-06-05 04:25:00	17.7768	17.77211	17.7768	0
2024-06-05 04:30:00	17.7768	17.77211	17.7768	0
2024-06-05 04:35:00	17.7701	17.77144	17.7701	0
2024-06-05 04:40:00	17.7768	17.77211	17.7768	0
2024-06-05 04:45:00	17.7701	17.77211	17.7701	0
2024-06-05 04:50:00	17.7701	17.77211	17.7701	0
2024-06-05 04:55:00	17.7701	17.77211	17.7701	0
2024-06-05 05:00:00	17.7701	17.77211	17.7701	0
2024-06-05 05:05:00	17.7701	17.77211	17.7701	0
2024-06-05 05:10:00	17.7701	17.77211	17.7701	0
2024-06-05 05:15:00	17.7701	17.77144	17.7701	0
2024-06-05 05:20:00	17.7701	17.77077	17.7701	0
2024-06-05 05:25:00	17.7634	17.7701	17.7634	0
2024-06-05 05:30:00	17.7701	17.76943	17.7701	0
2024-06-05 05:35:00	17.7634	17.76876	17.7634	0
2024-06-05 05:40:00	17.7634	17.76809	17.7634	0
2024-06-05 05:45:00	17.7768	17.76876	17.7768	0
2024-06-05 05:50:00	17.7701	17.76876	17.7701	0
2024-06-05 05:55:00	17.7768	17.76943	17.7768	0
2024-06-05 06:00:00	17.7701	17.76943	17.7701	0
2024-06-05 06:05:00	17.7768	17.7701	17.7768	0
2024-06-05 06:10:00	17.7701	17.7701	17.7701	0
2024-06-05 06:15:00	17.7768	17.77144	17.7768	0
2024-06-05 06:20:00	17.7768	17.77211	17.7768	0
2024-06-05 06:25:00	17.7768	17.77345	17.7768	0
2024-06-05 06:30:00	17.7768	17.77479	17.7768	0
2024-06-05 06:35:00	17.7768	17.77479	17.7768	0
2024-06-05 06:40:00	17.7768	17.77546	17.7768	0
2024-06-05 06:45:00	17.7701	17.77479	17.7701	0
2024-06-05 06:50:00	17.7768	17.77546	17.7768	0
2024-06-05 06:55:00	17.7768	17.77546	17.7768	0
2024-06-05 07:00:00	17.7768	17.77613	17.7768	0
2024-06-05 07:05:00	17.7768	17.77613	17.7768	0
2024-06-05 07:10:00	17.7768	17.77613	17.7768	0
2024-06-05 07:15:00	17.7768	17.77613	17.7768	0
2024-06-05 07:20:00	17.7768	17.77613	17.7768	0
2024-06-05 07:25:00	17.7768	17.77613	17.7768	0
2024-06-05 07:30:00	17.7835	17.7768	17.7835	0
2024-06-05 07:35:00	17.7835	17.77814	17.7835	0
2024-06-05 07:40:00	17.7768	17.77814	17.7768	0
2024-06-05 07:45:00	17.7835	17.77881	17.7835	0
2024-06-05 07:50:00	17.7768	17.77881	17.7768	0
2024-06-05 07:55:00	17.7835	17.77948	17.7835	0
2024-06-05 08:00:00	17.7835	17.78015	17.7835	0
2024-06-05 08:05:00	17.7768	17.78015	17.7768	0
2024-06-05 08:10:00	17.7835	17.78082	17.7835	0
2024-06-05 08:15:00	17.7835	17.78149	17.7835	0
2024-06-05 08:20:00	17.7902	17.78216	17.7902	0
2024-06-05 08:25:00	17.7902	17.78283	17.7902	0
2024-06-05 08:30:00	17.7902	17.78417	17.7902	0
2024-06-05 08:35:00	17.7902	17.78484	17.7902	0
2024-06-05 08:40:00	17.7902	17.78618	17.7902	0
2024-06-05 08:45:00	17.7902	17.78685	17.7902	0
2024-06-05 08:50:00	17.7902	17.78752	17.7902	0
2024-06-05 08:55:00	17.7902	17.78886	17.7902	0
2024-06-05 09:00:00	17.7968	17.79019	17.7968	0
2024-06-05 09:05:00	17.7968	17.79152	17.7968	0
2024-06-05 09:10:00	17.8035	17.79285	17.8035	0
2024-06-05 09:15:00	17.8035	17.79418	17.8035	0
2024-06-05 09:20:00	17.8035	17.79551	17.8035	0
2024-06-05 09:25:00	17.7968	17.79617	17.7968	0
2024-06-05 09:30:00	17.7968	17.79683	17.7968	0
2024-06-05 09:35:00	17.8035	17.79816	17.8035	0
2024-06-05 09:40:00	17.7968	17.79882	17.7968	0
2024-06-05 09:45:00	17.8035	17.80015	17.8035	0
2024-06-05 09:50:00	17.8035	17.80082	17.8035	0
2024-06-05 09:55:00	17.8035	17.80149	17.8035	0
2024-06-05 10:00:00	17.8102	17.80216	17.8102	0
2024-06-05 10:05:00	17.8102	17.80283	17.8102	0
2024-06-05 10:10:00	17.8035	17.80283	17.8035	0
2024-06-05 10:15:00	17.8035	17.8035	17.8035	0
2024-06-05 10:20:00	17.8102	17.80484	17.8102	0
2024-06-05 10:25:00	17.8169	17.80618	17.8169	0
2024-06-05 10:30:00	17.8102	17.80752	17.8102	0
2024-06-05 10:35:00	17.8035	17.80752	17.8035	0
2024-06-05 10:40:00	17.8102	17.80819	17.8102	0
2024-06-05 10:45:00	17.8169	17.80953	17.8169	0
2024-06-05 10:50:00	17.8169	17.8102	17.8169	0
2024-06-05 10:55:00	17.8169	17.81087	17.8169	0
2024-06-05 11:00:00	17.8169	17.81221	17.8169	0
2024-06-05 11:05:00	17.8169	17.81355	17.8169	0
2024-06-05 11:10:00	17.8169	17.81422	17.8169	0
2024-06-05 11:15:00	17.8169	17.81422	17.8169	0
2024-06-05 11:20:00	17.8169	17.81489	17.8169	0
2024-06-05 11:25:00	17.8169	17.81623	17.8169	0
2024-06-05 11:30:00	17.8236	17.81757	17.8236	0
2024-06-05 11:35:00	17.8169	17.81757	17.8169	0
2024-06-05 11:40:00	17.8236	17.81824	17.8236	0
2024-06-05 11:45:00	17.8169	17.81824	17.8169	0
2024-06-05 11:50:00	17.8169	17.81824	17.8169	0
2024-06-05 11:55:00	17.8236	17.81891	17.8236	0
2024-06-05 12:00:00	17.8236	17.81958	17.8236	0
2024-06-05 12:05:00	17.8236	17.82025	17.8236	0
2024-06-05 12:10:00	17.8302	17.82158	17.8302	0
2024-06-05 12:15:00	17.8302	17.82291	17.8302	0
2024-06-05 12:20:00	17.8302	17.82357	17.8302	0
2024-06-05 12:25:00	17.8302	17.8249	17.8302	0
2024-06-05 12:30:00	17.8302	17.82556	17.8302	0
2024-06-05 12:35:00	17.8302	17.82689	17.8302	0
2024-06-05 12:40:00	17.8302	17.82822	17.8302	0
2024-06-05 12:45:00	17.8236	17.82822	17.8236	0
2024-06-05 12:50:00	17.8302	17.82888	17.8302	0
2024-06-05 12:55:00	17.8302	17.82954	17.8302	0
2024-06-05 13:00:00	17.8302	17.82954	17.8302	0
2024-06-05 13:05:00	17.8302	17.82954	17.8302	0
2024-06-05 13:10:00	17.8302	17.82954	17.8302	0
2024-06-05 13:15:00	17.8369	17.83021	17.8369	0
2024-06-05 13:20:00	17.8302	17.83021	17.8302	0
2024-06-05 13:25:00	17.8436	17.83155	17.8436	0
2024-06-05 13:30:00	17.8302	17.83155	17.8302	0
2024-06-05 13:35:00	17.8302	17.83221	17.8302	0
2024-06-05 13:40:00	17.8369	17.83288	17.8369	0
2024-06-05 13:45:00	17.8436	17.83422	17.8436	0
2024-06-05 13:50:00	17.8369	17.83489	17.8369	0
2024-06-05 13:55:00	17.8369	17.83556	17.8369	0
2024-06-05 14:00:00	17.8436	17.8369	17.8436	0
2024-06-05 14:05:00	17.8436	17.83757	17.8436	0
2024-06-05 14:10:00	17.8436	17.83891	17.8436	0
2024-06-05 14:15:00	17.8369	17.83824	17.8369	0
2024-06-05 14:20:00	17.8436	17.83958	17.8436	0
2024-06-05 14:25:00	17.8436	17.84092	17.8436	0
2024-06-05 14:30:00	17.8436	17.84159	17.8436	0
2024-06-05 14:35:00	17.8436	17.84159	17.8436	0
2024-06-05 14:40:00	17.8503	17.84293	17.8503	0
2024-06-05 14:45:00	17.8436	17.8436	17.8436	0
2024-06-05 14:50:00	17.8436	17.8436	17.8436	0
2024-06-05 14:55:00	17.8436	17.8436	17.8436	0
2024-06-05 15:00:00	17.8436	17.8436	17.8436	0
2024-06-05 15:05:00	17.8436	17.84427	17.8436	0
2024-06-05 15:10:00	17.8436	17.84427	17.8436	0
2024-06-05 15:15:00	17.8503	17.84494	17.8503	0
2024-06-05 15:20:00	17.8503	17.84561	17.8503	0
2024-06-05 15:25:00	17.8503	17.84628	17.8503	0
2024-06-05 15:30:00	17.8503	17.84628	17.8503	0
2024-06-05 15:35:00	17.8503	17.84695	17.8503	0
2024-06-05 15:40:00	17.8503	17.84762	17.8503	0
2024-06-05 15:45:00	17.857	17.84896	17.857	0
2024-06-05 15:50:00	17.857	17.8503	17.857	0
2024-06-05 15:55:00	17.8503	17.85097	17.8503	0
2024-06-05 16:00:00	17.8503	17.85164	17.8503	0
2024-06-05 16:05:00	17.857	17.85231	17.857	0
2024-06-05 16:10:00	17.857	17.85298	17.857	0
2024-06-05 16:15:00	17.8503	17.85298	17.8503	0
2024-06-05 16:20:00	17.857	17.85365	17.857	0
2024-06-05 16:25:00	17.857	17.85432	17.857	0
2024-06-05 16:30:00	17.8503	17.85432	17.8503	0
2024-06-05 16:35:00	17.857	17.85432	17.857	0
2024-06-05 16:40:00	17.857	17.85432	17.857	0
2024-06-05 16:45:00	17.857	17.85499	17.857	0
2024-06-05 16:50:00	17.857	17.85566	17.857	0
2024-06-05 16:55:00	17.857	17.85566	17.857	0
2024-06-05 17:00:00	17.857	17.85566	17.857	0
2024-06-05 17:05:00	17.857	17.85633	17.857	0
2024-06-05 17:10:00	17.8636	17.85699	17.8636	0
2024-06-05 17:15:00	17.857	17.85699	17.857	0
2024-06-05 17:20:00	17.857	17.85766	17.857	0
2024-06-05 17:25:00	17.857	17.85766	17.857	0
2024-06-05 17:30:00	17.857	17.85766	17.857	0
2024-06-05 17:35:00	17.857	17.85766	17.857	0
2024-06-05 17:40:00	17.857	17.85766	17.857	0
2024-06-05 17:45:00	17.857	17.85766	17.857	0
2024-06-05 17:50:00	17.8636	17.85832	17.8636	0
2024-06-05 17:55:00	17.8636	17.85898	17.8636	0
2024-06-05 18:00:00	17.857	17.85832	17.857	0
2024-06-05 18:05:00	17.8636	17.85898	17.8636	0
2024-06-05 18:10:00	17.8636	17.85964	17.8636	0
2024-06-05 18:15:00	17.8636	17.8603	17.8636	0
2024-06-05 18:20:00	17.857	17.8603	17.857	0
2024-06-05 18:25:00	17.8636	17.86096	17.8636	0
2024-06-05 18:30:00	17.857	17.86096	17.857	0
2024-06-05 18:35:00	17.8636	17.86162	17.8636	0
2024-06-05 18:40:00	17.857	17.86096	17.857	0
2024-06-05 18:45:00	17.857	17.8603	17.857	0
2024-06-05 18:50:00	17.857	17.8603	17.857	0
2024-06-05 18:55:00	17.8703	17.86097	17.8703	0
2024-06-05 19:00:00	17.8636	17.86097	17.8636	0
2024-06-05 19:05:00	17.857	17.86031	17.857	0
2024-06-05 19:10:00	17.8703	17.86164	17.8703	0
2024-06-05 19:15:00	17.8636	17.86164	17.8636	0
2024-06-05 19:20:00	17.8636	17.8623	17.8636	0
2024-06-05 19:25:00	17.8703	17.86297	17.8703	0
2024-06-05 19:30:00	17.8703	17.8643	17.8703	0
2024-06-05 19:35:00	17.8703	17.86563	17.8703	0
2024-06-05 19:40:00	17.8703	17.86696	17.8703	0
2024-06-05 19:45:00	17.8703	17.86696	17.8703	0
2024-06-05 19:50:00	17.8703	17.86763	17.8703	0
2024-06-05 19:55:00	17.8703	17.86896	17.8703	0
2024-06-05 20:00:00	17.8703	17.86896	17.8703	0
2024-06-05 20:05:00	17.8703	17.86963	17.8703	0
2024-06-05 20:10:00	17.8703	17.8703	17.8703	0
2024-06-05 20:15:00	17.8703	17.8703	17.8703	0
2024-06-05 20:20:00	17.8703	17.8703	17.8703	0
2024-06-05 20:25:00	17.8703	17.8703	17.8703	0
2024-06-05 20:30:00	17.8703	17.8703	17.8703	0
2024-06-05 20:35:00	17.8703	17.8703	17.8703	0
2024-06-05 20:40:00	17.8703	17.8703	17.8703	0
2024-06-05 20:45:00	17.877	17.87097	17.877	0
2024-06-05 20:50:00	17.8636	17.8703	17.8636	0
2024-06-05 20:55:00	17.8703	17.8703	17.8703	0
2024-06-05 21:00:00	17.8703	17.8703	17.8703	0
2024-06-05 21:05:00	17.8636	17.86963	17.8636	0
2024-06-05 21:10:00	17.8703	17.86963	17.8703	0
2024-06-05 21:15:00	17.8703	17.86963	17.8703	0
2024-06-05 21:20:00	17.8636	17.86896	17.8636	0
2024-06-05 21:25:00	17.8703	17.86896	17.8703	0
2024-06-05 21:30:00	17.8703	17.86896	17.8703	0
2024-06-05 21:35:00	17.8703	17.86829	17.8703	0
2024-06-05 21:40:00	17.877	17.86963	17.877	0
2024-06-05 21:45:00	17.877	17.8703	17.877	0
2024-06-05 21:50:00	17.8703	17.8703	17.8703	0
2024-06-05 21:55:00	17.8703	17.87097	17.8703	0
2024-06-05 22:00:00	17.877	17.87164	17.877	0
2024-06-05 22:05:00	17.8703	17.87164	17.8703	0
2024-06-05 22:10:00	17.8703	17.87231	17.8703	0
2024-06-05 22:15:00	17.8703	17.87231	17.8703	0
2024-06-05 22:20:00	17.8703	17.87231	17.8703	0
2024-06-05 22:25:00	17.8703	17.87231	17.8703	0
2024-06-05 22:30:00	17.8703	17.87164	17.8703	0
2024-06-05 22:35:00	17.8703	17.87097	17.8703	0
2024-06-05 22:40:00	17.8703	17.87097	17.8703	0
2024-06-05 22:45:00	17.8703	17.87097	17.8703	0
2024-06-05 22:50:00	17.8703	17.8703	17.8703	0
2024-06-05 22:55:00	17.877	17.87097	17.877	0
2024-06-05 23:00:00	17.8703	17.87097	17.8703	0
2024-06-05 23:05:00	17.877	17.87164	17.877	0
2024-06-05 23:10:00	17.8703	17.87164	17.8703	0
2024-06-05 23:15:00	17.8703	17.87164	17.8703	0
2024-06-05 23:20:00	17.8703	17.87164	17.8703	0
2024-06-05 23:25:00	17.8703	17.87164	17.8703	0
2024-06-05 23:30:00	17.8703	17.87164	17.8703	0
2024-06-05 23:35:00	17.8703	17.87164	17.8703	0
2024-06-05 23:40:00	17.8703	17.87164	17.8703	0
2024-06-05 23:45:00	17.877	17.87164	17.877	0
2024-06-05 23:50:00	17.8703	17.87164	17.8703	0
2024-06-05 23:55:00	17.8636	17.8703	17.8636	0
2024-06-06 00:00:00	17.8703	17.8703	17.8703	0
2024-06-06 00:05:00	17.8703	17.8703	17.8703	0
2024-06-06 00:10:00	17.877	17.87097	17.877	0
2024-06-06 00:15:00	17.877	17.87164	17.877	0
2024-06-06 00:20:00	17.8703	17.87164	17.8703	0
2024-06-06 00:25:00	17.8703	17.87164	17.8703	0
2024-06-06 00:30:00	17.8703	17.87164	17.8703	0
2024-06-06 00:35:00	17.8703	17.87097	17.8703	0
2024-06-06 00:40:00	17.8703	17.87097	17.8703	0
2024-06-06 00:45:00	17.8703	17.87164	17.8703	0
2024-06-06 00:50:00	17.8703	17.87164	17.8703	0
2024-06-06 00:55:00	17.8703	17.87164	17.8703	0
2024-06-06 01:00:00	17.877	17.87164	17.877	0
2024-06-06 01:05:00	17.8703	17.87097	17.8703	0
2024-06-06 01:10:00	17.877	17.87164	17.877	0
2024-06-06 01:15:00	17.877	17.87231	17.877	0
2024-06-06 01:20:00	17.877	17.87298	17.877	0
2024-06-06 01:25:00	17.877	17.87365	17.877	0
2024-06-06 01:30:00	17.877	17.87432	17.877	0
2024-06-06 01:35:00	17.877	17.87499	17.877	0
2024-06-06 01:40:00	17.8703	17.87499	17.8703	0
2024-06-06 01:45:00	17.877	17.87566	17.877	0
2024-06-06 01:50:00	17.877	17.87566	17.877	0
2024-06-06 01:55:00	17.8703	17.87566	17.8703	0
2024-06-06 02:00:00	17.877	17.87566	17.877	0
2024-06-06 02:05:00	17.8703	17.87499	17.8703	0
2024-06-06 02:10:00	17.8703	17.87432	17.8703	0
2024-06-06 02:15:00	17.8703	17.87365	17.8703	0
2024-06-06 02:20:00	17.877	17.87365	17.877	0
2024-06-06 02:25:00	17.8703	17.87298	17.8703	0
2024-06-06 02:30:00	17.8703	17.87298	17.8703	0
2024-06-06 02:35:00	17.8703	17.87231	17.8703	0
2024-06-06 02:40:00	17.8703	17.87164	17.8703	0
2024-06-06 02:45:00	17.8703	17.87164	17.8703	0
2024-06-06 02:50:00	17.8703	17.87097	17.8703	0
2024-06-06 02:55:00	17.8703	17.87097	17.8703	0
2024-06-06 03:00:00	17.8636	17.8703	17.8636	0
2024-06-06 03:05:00	17.8636	17.86963	17.8636	0
2024-06-06 03:10:00	17.8703	17.86896	17.8703	0
2024-06-06 03:15:00	17.8703	17.86896	17.8703	0
2024-06-06 03:20:00	17.8703	17.86896	17.8703	0
2024-06-06 03:25:00	17.8703	17.86896	17.8703	0
2024-06-06 03:30:00	17.8703	17.86896	17.8703	0
2024-06-06 03:35:00	17.8703	17.86896	17.8703	0
2024-06-06 03:40:00	17.8703	17.86896	17.8703	0
2024-06-06 03:45:00	17.8703	17.86896	17.8703	0
2024-06-06 03:50:00	17.8703	17.86963	17.8703	0
2024-06-06 03:55:00	17.8703	17.8703	17.8703	0
2024-06-06 04:00:00	17.8703	17.8703	17.8703	0
2024-06-06 04:05:00	17.8703	17.8703	17.8703	0
2024-06-06 04:10:00	17.8636	17.86963	17.8636	0
2024-06-06 04:15:00	17.8703	17.86963	17.8703	0
2024-06-06 04:20:00	17.8703	17.86963	17.8703	0
2024-06-06 04:25:00	17.8703	17.86963	17.8703	0
2024-06-06 04:30:00	17.857	17.8683	17.857	0
2024-06-06 04:35:00	17.857	17.86697	17.857	0
2024-06-06 04:40:00	17.857	17.86564	17.857	0
2024-06-06 04:45:00	17.857	17.86431	17.857	0
2024-06-06 04:50:00	17.857	17.86298	17.857	0
2024-06-06 04:55:00	17.857	17.86165	17.857	0
2024-06-06 05:00:00	17.857	17.86099	17.857	0
2024-06-06 05:05:00	17.857	17.85966	17.857	0
2024-06-06 05:10:00	17.857	17.85833	17.857	0
2024-06-06 05:15:00	17.857	17.857	17.857	0
2024-06-06 05:20:00	17.857	17.857	17.857	0
2024-06-06 05:25:00	17.8636	17.85766	17.8636	0
2024-06-06 05:30:00	17.8636	17.85832	17.8636	0
2024-06-06 05:35:00	17.8636	17.85898	17.8636	0
2024-06-06 05:40:00	17.8636	17.85964	17.8636	0
2024-06-06 05:45:00	17.8636	17.8603	17.8636	0
2024-06-06 05:50:00	17.8703	17.86163	17.8703	0
2024-06-06 05:55:00	17.8703	17.86296	17.8703	0
2024-06-06 06:00:00	17.8636	17.86362	17.8636	0
2024-06-06 06:05:00	17.8703	17.86495	17.8703	0
2024-06-06 06:10:00	17.8703	17.86628	17.8703	0
2024-06-06 06:15:00	17.8636	17.86628	17.8636	0
2024-06-06 06:20:00	17.8703	17.86695	17.8703	0
2024-06-06 06:25:00	17.8703	17.86762	17.8703	0
2024-06-06 06:30:00	17.8703	17.86829	17.8703	0
2024-06-06 06:35:00	17.8703	17.86896	17.8703	0
2024-06-06 06:40:00	17.8703	17.86896	17.8703	0
2024-06-06 06:45:00	17.8703	17.86896	17.8703	0
2024-06-06 06:50:00	17.8703	17.86963	17.8703	0
2024-06-06 06:55:00	17.8703	17.86963	17.8703	0
2024-06-06 07:00:00	17.8703	17.86963	17.8703	0
2024-06-06 07:05:00	17.8703	17.8703	17.8703	0
2024-06-06 07:10:00	17.8703	17.8703	17.8703	0
2024-06-06 07:15:00	17.8703	17.8703	17.8703	0
2024-06-06 07:20:00	17.877	17.87097	17.877	0
2024-06-06 07:25:00	17.877	17.87164	17.877	0
2024-06-06 07:30:00	17.877	17.87231	17.877	0
2024-06-06 07:35:00	17.8703	17.87231	17.8703	0
2024-06-06 07:40:00	17.877	17.87298	17.877	0
2024-06-06 07:45:00	17.877	17.87365	17.877	0
2024-06-06 07:50:00	17.8703	17.87365	17.8703	0
2024-06-06 07:55:00	17.8703	17.87365	17.8703	0
2024-06-06 08:00:00	17.877	17.87432	17.877	0
2024-06-06 08:05:00	17.8703	17.87432	17.8703	0
2024-06-06 08:10:00	17.877	17.87432	17.877	0
2024-06-06 08:15:00	17.877	17.87432	17.877	0
2024-06-06 08:20:00	17.8837	17.87499	17.8837	0
2024-06-06 08:25:00	17.877	17.87566	17.877	0
2024-06-06 08:30:00	17.8837	17.87633	17.8837	0
2024-06-06 08:35:00	17.8837	17.877	17.8837	0
2024-06-06 08:40:00	17.8837	17.87834	17.8837	0
2024-06-06 08:45:00	17.8837	17.87968	17.8837	0
2024-06-06 08:50:00	17.877	17.87968	17.877	0
2024-06-06 08:55:00	17.8837	17.88102	17.8837	0
2024-06-06 09:00:00	17.8837	17.88169	17.8837	0
2024-06-06 09:05:00	17.8837	17.88236	17.8837	0
2024-06-06 09:10:00	17.8837	17.88236	17.8837	0
2024-06-06 09:15:00	17.8837	17.88303	17.8837	0
2024-06-06 09:20:00	17.8837	17.88303	17.8837	0
2024-06-06 09:25:00	17.8837	17.88303	17.8837	0
2024-06-06 09:30:00	17.8837	17.88303	17.8837	0
2024-06-06 09:35:00	17.8837	17.88303	17.8837	0
2024-06-06 09:40:00	17.8904	17.88437	17.8904	0
2024-06-06 09:45:00	17.8837	17.88437	17.8837	0
2024-06-06 09:50:00	17.8837	17.88437	17.8837	0
2024-06-06 09:55:00	17.8904	17.88504	17.8904	0
2024-06-06 10:00:00	17.8904	17.88571	17.8904	0
2024-06-06 10:05:00	17.8837	17.88571	17.8837	0
2024-06-06 10:10:00	17.8837	17.88571	17.8837	0
2024-06-06 10:15:00	17.8904	17.88638	17.8904	0
2024-06-06 10:20:00	17.8904	17.88705	17.8904	0
2024-06-06 10:25:00	17.897	17.88838	17.897	0
2024-06-06 10:30:00	17.897	17.88904	17.897	0
2024-06-06 10:35:00	17.897	17.89037	17.897	0
2024-06-06 10:40:00	17.897	17.8917	17.897	0
2024-06-06 10:45:00	17.8904	17.8917	17.8904	0
2024-06-06 10:50:00	17.897	17.89236	17.897	0
2024-06-06 10:55:00	17.897	17.89369	17.897	0
2024-06-06 11:00:00	17.897	17.89502	17.897	0
2024-06-06 11:05:00	17.897	17.89568	17.897	0
2024-06-06 11:10:00	17.897	17.89634	17.897	0
2024-06-06 11:15:00	17.897	17.89634	17.897	0
2024-06-06 11:20:00	17.897	17.89634	17.897	0
2024-06-06 11:25:00	17.897	17.89634	17.897	0
2024-06-06 11:30:00	17.897	17.89634	17.897	0
2024-06-06 11:35:00	17.897	17.897	17.897	0
2024-06-06 11:40:00	17.897	17.897	17.897	0
2024-06-06 11:45:00	17.897	17.897	17.897	0
2024-06-06 11:50:00	17.897	17.897	17.897	0
2024-06-06 11:55:00	17.897	17.897	17.897	0
2024-06-06 12:00:00	17.897	17.897	17.897	0
2024-06-06 12:05:00	17.9037	17.89767	17.9037	0
2024-06-06 12:10:00	17.897	17.89767	17.897	0
2024-06-06 12:15:00	17.897	17.89767	17.897	0
2024-06-06 12:20:00	17.9037	17.89834	17.9037	0
2024-06-06 12:25:00	17.897	17.89834	17.897	0
2024-06-06 12:30:00	17.9104	17.89968	17.9104	0
2024-06-06 12:35:00	17.9037	17.90035	17.9037	0
2024-06-06 12:40:00	17.9037	17.90102	17.9037	0
2024-06-06 12:45:00	17.9037	17.90169	17.9037	0
2024-06-06 12:50:00	17.9104	17.90303	17.9104	0
2024-06-06 12:55:00	17.9104	17.9037	17.9104	0
2024-06-06 13:00:00	17.9037	17.90437	17.9037	0
2024-06-06 13:05:00	17.9104	17.90571	17.9104	0
2024-06-06 13:10:00	17.9037	17.90571	17.9037	0
2024-06-06 13:15:00	17.9104	17.90705	17.9104	0
2024-06-06 13:20:00	17.9104	17.90705	17.9104	0
2024-06-06 13:25:00	17.9104	17.90772	17.9104	0
2024-06-06 13:30:00	17.9104	17.90839	17.9104	0
2024-06-06 13:35:00	17.9037	17.90839	17.9037	0
2024-06-06 13:40:00	17.9104	17.90839	17.9104	0
2024-06-06 13:45:00	17.9104	17.90839	17.9104	0
2024-06-06 13:50:00	17.9104	17.90906	17.9104	0
2024-06-06 13:55:00	17.9104	17.90906	17.9104	0
2024-06-06 14:00:00	17.9104	17.90973	17.9104	0
2024-06-06 14:05:00	17.9104	17.90973	17.9104	0
2024-06-06 14:10:00	17.9104	17.90973	17.9104	0
2024-06-06 14:15:00	17.9104	17.90973	17.9104	0
2024-06-06 14:20:00	17.9104	17.90973	17.9104	0
2024-06-06 14:25:00	17.9104	17.9104	17.9104	0
2024-06-06 14:30:00	17.9171	17.91107	17.9171	0
2024-06-06 14:35:00	17.9104	17.91107	17.9104	0
2024-06-06 14:40:00	17.9104	17.91107	17.9104	0
2024-06-06 14:45:00	17.9104	17.91107	17.9104	0
2024-06-06 14:50:00	17.9104	17.91107	17.9104	0
2024-06-06 14:55:00	17.9104	17.91107	17.9104	0
2024-06-06 15:00:00	17.9104	17.91107	17.9104	0
2024-06-06 15:05:00	17.9104	17.91107	17.9104	0
2024-06-06 15:10:00	17.9104	17.91107	17.9104	0
2024-06-06 15:15:00	17.9104	17.91107	17.9104	0
2024-06-06 15:20:00	17.9171	17.91107	17.9171	0
2024-06-06 15:25:00	17.9171	17.91174	17.9171	0
2024-06-06 15:30:00	17.9238	17.91308	17.9238	0
2024-06-06 15:35:00	17.9238	17.91442	17.9238	0
2024-06-06 15:40:00	17.9171	17.91509	17.9171	0
2024-06-06 15:45:00	17.9171	17.91576	17.9171	0
2024-06-06 15:50:00	17.9238	17.9171	17.9238	0
2024-06-06 15:55:00	17.9171	17.91777	17.9171	0
2024-06-06 16:00:00	17.9171	17.91844	17.9171	0
2024-06-06 16:05:00	17.9171	17.91911	17.9171	0
2024-06-06 16:10:00	17.9171	17.91911	17.9171	0
2024-06-06 16:15:00	17.9171	17.91911	17.9171	0
2024-06-06 16:20:00	17.9171	17.91844	17.9171	0
2024-06-06 16:25:00	17.9171	17.91777	17.9171	0
2024-06-06 16:30:00	17.9171	17.91777	17.9171	0
2024-06-06 16:35:00	17.9171	17.91777	17.9171	0
2024-06-06 16:40:00	17.9171	17.9171	17.9171	0
2024-06-06 16:45:00	17.9238	17.91777	17.9238	0
2024-06-06 16:50:00	17.9104	17.9171	17.9104	0
2024-06-06 16:55:00	17.9171	17.9171	17.9171	0
2024-06-06 17:00:00	17.9171	17.9171	17.9171	0
2024-06-06 17:05:00	17.9238	17.91777	17.9238	0
2024-06-06 17:10:00	17.9171	17.91777	17.9171	0
2024-06-06 17:15:00	17.9171	17.91777	17.9171	0
2024-06-06 17:20:00	17.9238	17.91844	17.9238	0
2024-06-06 17:25:00	17.9238	17.91911	17.9238	0
2024-06-06 17:30:00	17.9238	17.91978	17.9238	0
2024-06-06 17:35:00	17.9238	17.91978	17.9238	0
2024-06-06 17:40:00	17.9238	17.92112	17.9238	0
2024-06-06 17:45:00	17.9238	17.92179	17.9238	0
2024-06-06 17:50:00	17.9238	17.92246	17.9238	0
2024-06-06 17:55:00	17.9171	17.92179	17.9171	0
2024-06-06 18:00:00	17.9238	17.92246	17.9238	0
2024-06-06 18:05:00	17.9238	17.92313	17.9238	0
2024-06-06 18:10:00	17.9238	17.92313	17.9238	0
2024-06-06 18:15:00	17.9238	17.92313	17.9238	0
2024-06-06 18:20:00	17.9304	17.92379	17.9304	0
2024-06-06 18:25:00	17.9238	17.92379	17.9238	0
2024-06-06 18:30:00	17.9238	17.92379	17.9238	0
2024-06-06 18:35:00	17.9238	17.92379	17.9238	0
2024-06-06 18:40:00	17.9238	17.92379	17.9238	0
2024-06-06 18:45:00	17.9238	17.92446	17.9238	0
2024-06-06 18:50:00	17.9238	17.92446	17.9238	0
2024-06-06 18:55:00	17.9238	17.92446	17.9238	0
2024-06-06 19:00:00	17.9238	17.92446	17.9238	0
2024-06-06 19:05:00	17.9238	17.92446	17.9238	0
2024-06-06 19:10:00	17.9238	17.9238	17.9238	0
2024-06-06 19:15:00	17.9304	17.92446	17.9304	0
2024-06-06 19:20:00	17.9304	17.92512	17.9304	0
2024-06-06 19:25:00	17.9304	17.92578	17.9304	0
2024-06-06 19:30:00	17.9304	17.92644	17.9304	0
2024-06-06 19:35:00	17.9238	17.92644	17.9238	0
2024-06-06 19:40:00	17.9304	17.9271	17.9304	0
2024-06-06 19:45:00	17.9304	17.92776	17.9304	0
2024-06-06 19:50:00	17.9304	17.92842	17.9304	0
2024-06-06 19:55:00	17.9304	17.92908	17.9304	0
2024-06-06 20:00:00	17.9304	17.92974	17.9304	0
2024-06-06 20:05:00	17.9304	17.92974	17.9304	0
2024-06-06 20:10:00	17.9371	17.93041	17.9371	0
2024-06-06 20:15:00	17.9304	17.93041	17.9304	0
2024-06-06 20:20:00	17.9304	17.93041	17.9304	0
2024-06-06 20:25:00	17.9304	17.93107	17.9304	0
2024-06-06 20:30:00	17.9304	17.93107	17.9304	0
2024-06-06 20:35:00	17.9238	17.93041	17.9238	0
2024-06-06 20:40:00	17.9304	17.93041	17.9304	0
2024-06-06 20:45:00	17.9304	17.93041	17.9304	0
2024-06-06 20:50:00	17.9304	17.93041	17.9304	0
2024-06-06 20:55:00	17.9371	17.93108	17.9371	0
2024-06-06 21:00:00	17.9304	17.93041	17.9304	0
2024-06-06 21:05:00	17.9304	17.93041	17.9304	0
2024-06-06 21:10:00	17.9238	17.92975	17.9238	0
2024-06-06 21:15:00	17.9304	17.92975	17.9304	0
2024-06-06 21:20:00	17.9238	17.92909	17.9238	0
2024-06-06 21:25:00	17.9238	17.92909	17.9238	0
2024-06-06 21:30:00	17.9304	17.92909	17.9304	0
2024-06-06 21:35:00	17.9238	17.92843	17.9238	0
2024-06-06 21:40:00	17.9304	17.92843	17.9304	0
2024-06-06 21:45:00	17.9371	17.92843	17.9371	0
2024-06-06 21:50:00	17.9371	17.9291	17.9371	0
2024-06-06 21:55:00	17.9304	17.9291	17.9304	0
2024-06-06 22:00:00	17.9371	17.93043	17.9371	0
2024-06-06 22:05:00	17.9304	17.93043	17.9304	0
2024-06-06 22:10:00	17.9304	17.93109	17.9304	0
2024-06-06 22:15:00	17.9304	17.93175	17.9304	0
2024-06-06 22:20:00	17.9304	17.93175	17.9304	0
2024-06-06 22:25:00	17.9304	17.93241	17.9304	0
2024-06-06 22:30:00	17.9371	17.93308	17.9371	0
2024-06-06 22:35:00	17.9371	17.93308	17.9371	0
2024-06-06 22:40:00	17.9304	17.93241	17.9304	0
2024-06-06 22:45:00	17.9371	17.93308	17.9371	0
2024-06-06 22:50:00	17.9238	17.93175	17.9238	0
2024-06-06 22:55:00	17.9304	17.93175	17.9304	0
2024-06-06 23:00:00	17.9304	17.93175	17.9304	0
2024-06-06 23:05:00	17.9304	17.93175	17.9304	0
2024-06-06 23:10:00	17.9238	17.93109	17.9238	0
2024-06-06 23:15:00	17.9238	17.93043	17.9238	0
2024-06-06 23:20:00	17.9304	17.92976	17.9304	0
2024-06-06 23:25:00	17.9238	17.92843	17.9238	0
2024-06-06 23:30:00	17.9238	17.92777	17.9238	0
2024-06-06 23:35:00	17.9304	17.9271	17.9304	0
2024-06-06 23:40:00	17.9304	17.92776	17.9304	0
2024-06-06 23:45:00	17.9304	17.92776	17.9304	0
2024-06-06 23:50:00	17.9238	17.9271	17.9238	0
2024-06-06 23:55:00	17.9238	17.92644	17.9238	0
2024-06-07 00:00:00	17.9238	17.92644	17.9238	0
2024-06-07 00:05:00	17.9238	17.92644	17.9238	0
2024-06-07 00:10:00	17.9238	17.92578	17.9238	0
2024-06-07 00:15:00	17.9238	17.92578	17.9238	0
2024-06-07 00:20:00	17.9238	17.92578	17.9238	0
2024-06-07 00:25:00	17.9371	17.92645	17.9371	0
2024-06-07 00:30:00	17.9304	17.92645	17.9304	0
2024-06-07 00:35:00	17.9238	17.92579	17.9238	0
2024-06-07 00:40:00	17.9304	17.92645	17.9304	0
2024-06-07 00:45:00	17.9238	17.92645	17.9238	0
2024-06-07 00:50:00	17.9238	17.92645	17.9238	0
2024-06-07 00:55:00	17.9238	17.92645	17.9238	0
2024-06-07 01:00:00	17.9238	17.92645	17.9238	0
2024-06-07 01:05:00	17.9238	17.92645	17.9238	0
2024-06-07 01:10:00	17.9238	17.92645	17.9238	0
2024-06-07 01:15:00	17.9238	17.92512	17.9238	0
2024-06-07 01:20:00	17.9304	17.92512	17.9304	0
2024-06-07 01:25:00	17.9238	17.92512	17.9238	0
2024-06-07 01:30:00	17.9238	17.92446	17.9238	0
2024-06-07 01:35:00	17.9238	17.92446	17.9238	0
2024-06-07 01:40:00	17.9238	17.92446	17.9238	0
2024-06-07 01:45:00	17.9238	17.92446	17.9238	0
2024-06-07 01:50:00	17.9238	17.92446	17.9238	0
2024-06-07 01:55:00	17.9238	17.92446	17.9238	0
2024-06-07 02:00:00	17.9238	17.92446	17.9238	0
2024-06-07 02:05:00	17.9238	17.92446	17.9238	0
2024-06-07 02:10:00	17.9238	17.9238	17.9238	0
2024-06-07 02:15:00	17.9238	17.9238	17.9238	0
2024-06-07 02:20:00	17.9238	17.9238	17.9238	0
2024-06-07 02:25:00	17.9238	17.9238	17.9238	0
2024-06-07 02:30:00	17.9238	17.9238	17.9238	0
2024-06-07 02:35:00	17.9238	17.9238	17.9238	0
2024-06-07 02:40:00	17.9171	17.92313	17.9171	0
2024-06-07 02:45:00	17.9238	17.92313	17.9238	0
2024-06-07 02:50:00	17.9238	17.92313	17.9238	0
2024-06-07 02:55:00	17.9238	17.92313	17.9238	0
2024-06-07 03:00:00	17.9171	17.92246	17.9171	0
2024-06-07 03:05:00	17.9238	17.92246	17.9238	0
2024-06-07 03:10:00	17.9238	17.92246	17.9238	0
2024-06-07 03:15:00	17.9238	17.92246	17.9238	0
2024-06-07 03:20:00	17.9238	17.92246	17.9238	0
2024-06-07 03:25:00	17.9238	17.92246	17.9238	0
2024-06-07 03:30:00	17.9171	17.92246	17.9171	0
2024-06-07 03:35:00	17.9238	17.92246	17.9238	0
2024-06-07 03:40:00	17.9238	17.92246	17.9238	0
2024-06-07 03:45:00	17.9238	17.92246	17.9238	0
2024-06-07 03:50:00	17.9171	17.92246	17.9171	0
2024-06-07 03:55:00	17.9171	17.92179	17.9171	0
2024-06-07 04:00:00	17.9238	17.92179	17.9238	0
2024-06-07 04:05:00	17.9171	17.92112	17.9171	0
2024-06-07 04:10:00	17.9171	17.92045	17.9171	0
2024-06-07 04:15:00	17.9238	17.92045	17.9238	0
2024-06-07 04:20:00	17.9238	17.92112	17.9238	0
2024-06-07 04:25:00	17.9171	17.92045	17.9171	0
2024-06-07 04:30:00	17.9104	17.91911	17.9104	0
2024-06-07 04:35:00	17.9171	17.91844	17.9171	0
2024-06-07 04:40:00	17.9104	17.91777	17.9104	0
2024-06-07 04:45:00	17.9171	17.91777	17.9171	0
2024-06-07 04:50:00	17.9171	17.9171	17.9171	0
2024-06-07 04:55:00	17.9238	17.91777	17.9238	0
2024-06-07 05:00:00	17.9104	17.9171	17.9104	0
2024-06-07 05:05:00	17.9104	17.91576	17.9104	0
2024-06-07 05:10:00	17.9171	17.91509	17.9171	0
2024-06-07 05:15:00	17.9171	17.91509	17.9171	0
2024-06-07 05:20:00	17.9104	17.91509	17.9104	0
2024-06-07 05:25:00	17.9171	17.91509	17.9171	0
2024-06-07 05:30:00	17.9171	17.91576	17.9171	0
2024-06-07 05:35:00	17.9171	17.91576	17.9171	0
2024-06-07 05:40:00	17.9104	17.91509	17.9104	0
2024-06-07 05:45:00	17.9104	17.91375	17.9104	0
2024-06-07 05:50:00	17.9171	17.91442	17.9171	0
2024-06-07 05:55:00	17.9171	17.91509	17.9171	0
2024-06-07 06:00:00	17.9171	17.91509	17.9171	0
2024-06-07 06:05:00	17.9171	17.91509	17.9171	0
2024-06-07 06:10:00	17.9171	17.91576	17.9171	0
2024-06-07 06:15:00	17.9171	17.91576	17.9171	0
2024-06-07 06:20:00	17.9171	17.91576	17.9171	0
2024-06-07 06:25:00	17.9171	17.91576	17.9171	0
2024-06-07 06:30:00	17.9171	17.91643	17.9171	0
2024-06-07 06:35:00	17.9171	17.9171	17.9171	0
2024-06-07 06:40:00	17.9238	17.91777	17.9238	0
2024-06-07 06:45:00	17.9171	17.91777	17.9171	0
2024-06-07 06:50:00	17.9171	17.91777	17.9171	0
2024-06-07 06:55:00	17.9171	17.91777	17.9171	0
2024-06-07 07:00:00	17.9238	17.91844	17.9238	0
2024-06-07 07:05:00	17.9238	17.91911	17.9238	0
2024-06-07 07:10:00	17.9238	17.91978	17.9238	0
2024-06-07 07:15:00	17.9238	17.92045	17.9238	0
2024-06-07 07:20:00	17.9171	17.92045	17.9171	0
2024-06-07 07:25:00	17.9238	17.92112	17.9238	0
2024-06-07 07:30:00	17.9171	17.92045	17.9171	0
2024-06-07 07:35:00	17.9238	17.92112	17.9238	0
2024-06-07 07:40:00	17.9238	17.92179	17.9238	0
2024-06-07 07:45:00	17.9238	17.92246	17.9238	0
2024-06-07 07:50:00	17.9304	17.92312	17.9304	0
2024-06-07 07:55:00	17.9238	17.92312	17.9238	0
2024-06-07 08:00:00	17.9238	17.92312	17.9238	0
2024-06-07 08:05:00	17.9304	17.92378	17.9304	0
2024-06-07 08:10:00	17.9238	17.92445	17.9238	0
2024-06-07 08:15:00	17.9238	17.92445	17.9238	0
2024-06-07 08:20:00	17.9238	17.92512	17.9238	0
2024-06-07 08:25:00	17.9238	17.92512	17.9238	0
2024-06-07 08:30:00	17.9304	17.92578	17.9304	0
2024-06-07 08:35:00	17.9238	17.92578	17.9238	0
2024-06-07 08:40:00	17.9304	17.92578	17.9304	0
2024-06-07 08:45:00	17.9304	17.92644	17.9304	0
2024-06-07 08:50:00	17.9371	17.92777	17.9371	0
2024-06-07 08:55:00	17.9371	17.92844	17.9371	0
2024-06-07 09:00:00	17.9371	17.92977	17.9371	0
2024-06-07 09:05:00	17.9371	17.9311	17.9371	0
2024-06-07 09:10:00	17.9371	17.93243	17.9371	0
2024-06-07 09:15:00	17.9371	17.93376	17.9371	0
2024-06-07 09:20:00	17.9371	17.93443	17.9371	0
2024-06-07 09:25:00	17.9371	17.93576	17.9371	0
2024-06-07 09:30:00	17.9371	17.93643	17.9371	0
2024-06-07 09:35:00	17.9371	17.9371	17.9371	0
2024-06-07 09:40:00	17.9371	17.9371	17.9371	0
2024-06-07 09:45:00	17.9371	17.9371	17.9371	0
2024-06-07 09:50:00	17.9371	17.9371	17.9371	0
2024-06-07 09:55:00	17.9371	17.9371	17.9371	0
2024-06-07 10:00:00	17.9371	17.9371	17.9371	0
2024-06-07 10:05:00	17.9438	17.93777	17.9438	0
2024-06-07 10:10:00	17.9438	17.93844	17.9438	0
2024-06-07 10:15:00	17.9371	17.93844	17.9371	0
2024-06-07 10:20:00	17.9371	17.93844	17.9371	0
2024-06-07 10:25:00	17.9371	17.93844	17.9371	0
2024-06-07 10:30:00	17.9438	17.93911	17.9438	0
2024-06-07 10:35:00	17.9438	17.93978	17.9438	0
2024-06-07 10:40:00	17.9438	17.94045	17.9438	0
2024-06-07 10:45:00	17.9438	17.94112	17.9438	0
2024-06-07 10:50:00	17.9438	17.94179	17.9438	0
2024-06-07 10:55:00	17.9438	17.94179	17.9438	0
2024-06-07 11:00:00	17.9438	17.94179	17.9438	0
2024-06-07 11:05:00	17.9371	17.94179	17.9371	0
2024-06-07 11:10:00	17.9505	17.94313	17.9505	0
2024-06-07 11:15:00	17.9371	17.94313	17.9371	0
2024-06-07 11:20:00	17.9505	17.9438	17.9505	0
2024-06-07 11:25:00	17.9438	17.9438	17.9438	0
2024-06-07 11:30:00	17.9505	17.94447	17.9505	0
2024-06-07 11:35:00	17.9438	17.94447	17.9438	0
2024-06-07 11:40:00	17.9505	17.94514	17.9505	0
2024-06-07 11:45:00	17.9505	17.94581	17.9505	0
2024-06-07 11:50:00	17.9438	17.94581	17.9438	0
2024-06-07 11:55:00	17.9505	17.94715	17.9505	0
2024-06-07 12:00:00	17.9438	17.94648	17.9438	0
2024-06-07 12:05:00	17.9505	17.94782	17.9505	0
2024-06-07 12:10:00	17.9505	17.94782	17.9505	0
2024-06-07 12:15:00	17.9438	17.94782	17.9438	0
2024-06-07 12:20:00	17.9438	17.94715	17.9438	0
2024-06-07 12:25:00	17.9438	17.94715	17.9438	0
2024-06-07 12:30:00	17.9438	17.94648	17.9438	0
2024-06-07 12:35:00	17.9505	17.94648	17.9505	0
2024-06-07 12:40:00	17.9438	17.94648	17.9438	0
2024-06-07 12:45:00	17.9438	17.94581	17.9438	0
2024-06-07 12:50:00	17.9505	17.94648	17.9505	0
2024-06-07 12:55:00	17.9438	17.94581	17.9438	0
2024-06-07 13:00:00	17.9505	17.94581	17.9505	0
2024-06-07 13:05:00	17.9505	17.94648	17.9505	0
2024-06-07 13:10:00	17.9438	17.94648	17.9438	0
2024-06-07 13:15:00	17.9505	17.94715	17.9505	0
2024-06-07 13:20:00	17.9505	17.94782	17.9505	0
2024-06-07 13:25:00	17.9505	17.94782	17.9505	0
2024-06-07 13:30:00	17.9505	17.94849	17.9505	0
2024-06-07 13:35:00	17.9505	17.94916	17.9505	0
2024-06-07 13:40:00	17.9438	17.94849	17.9438	0
2024-06-07 13:45:00	17.9505	17.94916	17.9505	0
2024-06-07 13:50:00	17.9505	17.94916	17.9505	0
2024-06-07 13:55:00	17.9438	17.94849	17.9438	0
2024-06-07 14:00:00	17.9505	17.94916	17.9505	0
2024-06-07 14:05:00	17.9505	17.94916	17.9505	0
2024-06-07 14:10:00	17.9505	17.94916	17.9505	0
2024-06-07 14:15:00	17.9505	17.94916	17.9505	0
2024-06-07 14:20:00	17.9505	17.94916	17.9505	0
2024-06-07 14:25:00	17.9572	17.94983	17.9572	0
2024-06-07 14:30:00	17.9505	17.9505	17.9505	0
2024-06-07 14:35:00	17.9505	17.9505	17.9505	0
2024-06-07 14:40:00	17.9505	17.9505	17.9505	0
2024-06-07 14:45:00	17.9572	17.95184	17.9572	0
2024-06-07 14:50:00	17.9572	17.95251	17.9572	0
2024-06-07 14:55:00	17.9572	17.95318	17.9572	0
2024-06-07 15:00:00	17.9505	17.95318	17.9505	0
2024-06-07 15:05:00	17.9505	17.95318	17.9505	0
2024-06-07 15:10:00	17.9572	17.95385	17.9572	0
2024-06-07 15:15:00	17.9572	17.95385	17.9572	0
2024-06-07 15:20:00	17.9639	17.95519	17.9639	0
2024-06-07 15:25:00	17.9505	17.95519	17.9505	0
2024-06-07 15:30:00	17.9572	17.95586	17.9572	0
2024-06-07 15:35:00	17.9505	17.95519	17.9505	0
2024-06-07 15:40:00	17.9572	17.95519	17.9572	0
2024-06-07 15:45:00	17.9639	17.95586	17.9639	0
2024-06-07 15:50:00	17.9572	17.95653	17.9572	0
2024-06-07 15:55:00	17.9572	17.9572	17.9572	0
2024-06-07 16:00:00	17.9572	17.9572	17.9572	0
2024-06-07 16:05:00	17.9639	17.95787	17.9639	0
2024-06-07 16:10:00	17.9572	17.9572	17.9572	0
2024-06-07 16:15:00	17.9572	17.95787	17.9572	0
2024-06-07 16:20:00	17.9639	17.95854	17.9639	0
2024-06-07 16:25:00	17.9639	17.95988	17.9639	0
2024-06-07 16:30:00	17.9639	17.96055	17.9639	0
2024-06-07 16:35:00	17.9639	17.96055	17.9639	0
2024-06-07 16:40:00	17.9639	17.96122	17.9639	0
2024-06-07 16:45:00	17.9639	17.96189	17.9639	0
2024-06-07 16:50:00	17.9639	17.96256	17.9639	0
2024-06-07 16:55:00	17.9639	17.96256	17.9639	0
2024-06-07 17:00:00	17.9639	17.96323	17.9639	0
2024-06-07 17:05:00	17.9639	17.9639	17.9639	0
2024-06-07 17:10:00	17.9639	17.9639	17.9639	0
2024-06-07 17:15:00	17.9639	17.9639	17.9639	0
2024-06-07 17:20:00	17.9639	17.9639	17.9639	0
2024-06-07 17:25:00	17.9639	17.9639	17.9639	0
2024-06-07 17:30:00	17.9639	17.9639	17.9639	0
2024-06-07 17:35:00	17.9705	17.96456	17.9705	0
2024-06-07 17:40:00	17.9639	17.96456	17.9639	0
2024-06-07 17:45:00	17.9639	17.96456	17.9639	0
2024-06-07 17:50:00	17.9639	17.96456	17.9639	0
2024-06-07 17:55:00	17.9639	17.96456	17.9639	0
2024-06-07 18:00:00	17.9639	17.96456	17.9639	0
2024-06-07 18:05:00	17.9639	17.96456	17.9639	0
2024-06-07 18:10:00	17.9705	17.96522	17.9705	0
2024-06-07 18:15:00	17.9705	17.96588	17.9705	0
2024-06-07 18:20:00	17.9705	17.96654	17.9705	0
2024-06-07 18:25:00	17.9639	17.96588	17.9639	0
2024-06-07 18:30:00	17.9705	17.96654	17.9705	0
2024-06-07 18:35:00	17.9705	17.9672	17.9705	0
2024-06-07 18:40:00	17.9639	17.9672	17.9639	0
2024-06-07 18:45:00	17.9705	17.96786	17.9705	0
2024-06-07 18:50:00	17.9705	17.96852	17.9705	0
2024-06-07 18:55:00	17.9705	17.96918	17.9705	0
2024-06-07 19:00:00	17.9772	17.96985	17.9772	0
2024-06-07 19:05:00	17.9772	17.97052	17.9772	0
2024-06-07 19:10:00	17.9772	17.97119	17.9772	0
2024-06-07 19:15:00	17.9705	17.97185	17.9705	0
2024-06-07 19:20:00	17.9772	17.97252	17.9772	0
2024-06-07 19:25:00	17.9772	17.97319	17.9772	0
2024-06-07 19:30:00	17.9772	17.97452	17.9772	0
2024-06-07 19:35:00	17.9772	17.97519	17.9772	0
2024-06-07 19:40:00	17.9772	17.97586	17.9772	0
2024-06-07 19:45:00	17.9772	17.97653	17.9772	0
2024-06-07 19:50:00	17.9772	17.97653	17.9772	0
2024-06-07 19:55:00	17.9772	17.97653	17.9772	0
2024-06-07 20:00:00	17.9772	17.97653	17.9772	0
2024-06-07 20:05:00	17.9772	17.9772	17.9772	0
2024-06-07 20:10:00	17.9772	17.9772	17.9772	0
2024-06-07 20:15:00	17.9772	17.9772	17.9772	0
2024-06-07 20:20:00	17.9772	17.9772	17.9772	0
2024-06-07 20:25:00	17.9772	17.9772	17.9772	0
2024-06-07 20:30:00	17.9772	17.9772	17.9772	0
2024-06-07 20:35:00	17.9839	17.97787	17.9839	0
2024-06-07 20:40:00	17.9772	17.97787	17.9772	0
2024-06-07 20:45:00	17.9772	17.97787	17.9772	0
2024-06-07 20:50:00	17.9772	17.97787	17.9772	0
2024-06-07 20:55:00	17.9772	17.97787	17.9772	0
2024-06-07 21:00:00	17.9772	17.97787	17.9772	0
2024-06-07 21:05:00	17.9705	17.9772	17.9705	0
2024-06-07 21:10:00	17.9772	17.9772	17.9772	0
2024-06-07 21:15:00	17.9772	17.9772	17.9772	0
2024-06-07 21:20:00	17.9772	17.9772	17.9772	0
2024-06-07 21:25:00	17.9772	17.97653	17.9772	0
2024-06-07 21:30:00	17.9772	17.97653	17.9772	0
2024-06-07 21:35:00	17.9772	17.97653	17.9772	0
2024-06-07 21:40:00	17.9772	17.97653	17.9772	0
2024-06-07 21:45:00	17.9772	17.97653	17.9772	0
2024-06-07 21:50:00	17.9772	17.97653	17.9772	0
2024-06-07 21:55:00	17.9772	17.9772	17.9772	0
2024-06-07 22:00:00	17.9772	17.9772	17.9772	0
2024-06-07 22:05:00	17.9772	17.9772	17.9772	0
2024-06-07 22:10:00	17.9772	17.9772	17.9772	0
2024-06-07 22:15:00	17.9772	17.9772	17.9772	0
2024-06-07 22:20:00	17.9705	17.97653	17.9705	0
2024-06-07 22:25:00	17.9772	17.97653	17.9772	0
2024-06-07 22:30:00	17.9772	17.97653	17.9772	0
2024-06-07 22:35:00	17.9772	17.97653	17.9772	0
2024-06-07 22:40:00	17.9772	17.97653	17.9772	0
2024-06-07 22:45:00	17.9705	17.97586	17.9705	0
2024-06-07 22:50:00	17.9772	17.97586	17.9772	0
2024-06-07 22:55:00	17.9772	17.97586	17.9772	0
2024-06-07 23:00:00	17.9772	17.97586	17.9772	0
2024-06-07 23:05:00	17.9772	17.97586	17.9772	0
2024-06-07 23:10:00	17.9705	17.97586	17.9705	0
2024-06-07 23:15:00	17.9772	17.97586	17.9772	0
2024-06-07 23:20:00	17.9772	17.97586	17.9772	0
2024-06-07 23:25:00	17.9772	17.97586	17.9772	0
2024-06-07 23:30:00	17.9705	17.97519	17.9705	0
2024-06-07 23:35:00	17.9772	17.97586	17.9772	0
2024-06-07 23:40:00	17.9772	17.97586	17.9772	0
2024-06-07 23:45:00	17.9705	17.97519	17.9705	0
2024-06-07 23:50:00	17.9705	17.97452	17.9705	0
2024-06-07 23:55:00	17.9639	17.97319	17.9639	0
2024-06-08 00:00:00	17.9705	17.97319	17.9705	0
2024-06-08 00:05:00	17.9639	17.97186	17.9639	0
2024-06-08 00:10:00	17.9705	17.97119	17.9705	0
2024-06-08 00:15:00	17.9705	17.97052	17.9705	0
2024-06-08 00:20:00	17.9639	17.96986	17.9639	0
2024-06-08 00:25:00	17.9705	17.96919	17.9705	0
2024-06-08 00:30:00	17.9639	17.96786	17.9639	0
2024-06-08 00:35:00	17.9705	17.96786	17.9705	0
2024-06-08 00:40:00	17.9705	17.96786	17.9705	0
2024-06-08 00:45:00	17.9639	17.96786	17.9639	0
2024-06-08 00:50:00	17.9639	17.9672	17.9639	0
2024-06-08 00:55:00	17.9705	17.96786	17.9705	0
2024-06-08 01:00:00	17.9639	17.9672	17.9639	0
2024-06-08 01:05:00	17.9705	17.9672	17.9705	0
2024-06-08 01:10:00	17.9639	17.9672	17.9639	0
2024-06-08 01:15:00	17.9639	17.96654	17.9639	0
2024-06-08 01:20:00	17.9639	17.96654	17.9639	0
2024-06-08 01:25:00	17.9639	17.96588	17.9639	0
2024-06-08 01:30:00	17.9639	17.96522	17.9639	0
2024-06-08 01:35:00	17.9705	17.96588	17.9705	0
2024-06-08 01:40:00	17.9639	17.96588	17.9639	0
2024-06-08 01:45:00	17.9639	17.96522	17.9639	0
2024-06-08 01:50:00	17.9639	17.96522	17.9639	0
2024-06-08 01:55:00	17.9639	17.96456	17.9639	0
2024-06-08 02:00:00	17.9639	17.96456	17.9639	0
2024-06-08 02:05:00	17.9639	17.96456	17.9639	0
2024-06-08 02:10:00	17.9639	17.96456	17.9639	0
2024-06-08 02:15:00	17.9639	17.96456	17.9639	0
2024-06-08 02:20:00	17.9639	17.96456	17.9639	0
2024-06-08 02:25:00	17.9639	17.9639	17.9639	0
2024-06-08 02:30:00	17.9639	17.9639	17.9639	0
2024-06-08 02:35:00	17.9572	17.96323	17.9572	0
2024-06-08 02:40:00	17.9639	17.96323	17.9639	0
2024-06-08 02:45:00	17.9572	17.96256	17.9572	0
2024-06-08 02:50:00	17.9572	17.96189	17.9572	0
2024-06-08 02:55:00	17.9572	17.96122	17.9572	0
2024-06-08 03:00:00	17.9505	17.95988	17.9505	0
2024-06-08 03:05:00	17.9572	17.95921	17.9572	0
2024-06-08 03:10:00	17.9505	17.95787	17.9505	0
2024-06-08 03:15:00	17.9572	17.9572	17.9572	0
2024-06-08 03:20:00	17.9639	17.9572	17.9639	0
2024-06-08 03:25:00	17.9572	17.9572	17.9572	0
2024-06-08 03:30:00	17.9572	17.95653	17.9572	0
2024-06-08 03:35:00	17.9572	17.95653	17.9572	0
2024-06-08 03:40:00	17.9639	17.9572	17.9639	0
2024-06-08 03:45:00	17.9572	17.9572	17.9572	0
2024-06-08 03:50:00	17.9572	17.95787	17.9572	0
2024-06-08 03:55:00	17.9572	17.95787	17.9572	0
2024-06-08 04:00:00	17.9572	17.95854	17.9572	0
2024-06-08 04:05:00	17.9572	17.95854	17.9572	0
2024-06-08 04:10:00	17.9505	17.9572	17.9505	0
2024-06-08 04:15:00	17.9572	17.9572	17.9572	0
2024-06-08 04:20:00	17.9639	17.95787	17.9639	0
2024-06-08 04:25:00	17.9572	17.95787	17.9572	0
2024-06-08 04:30:00	17.9505	17.95653	17.9505	0
2024-06-08 04:35:00	17.9505	17.95586	17.9505	0
2024-06-08 04:40:00	17.9505	17.95519	17.9505	0
2024-06-08 04:45:00	17.9505	17.95452	17.9505	0
2024-06-08 04:50:00	17.9572	17.95452	17.9572	0
2024-06-08 04:55:00	17.9572	17.95452	17.9572	0
2024-06-08 05:00:00	17.9572	17.95519	17.9572	0
2024-06-08 05:05:00	17.9505	17.95452	17.9505	0
2024-06-08 05:10:00	17.9505	17.95318	17.9505	0
2024-06-08 05:15:00	17.9505	17.95251	17.9505	0
2024-06-08 05:20:00	17.9505	17.95251	17.9505	0
2024-06-08 05:25:00	17.9505	17.95251	17.9505	0
2024-06-08 05:30:00	17.9572	17.95318	17.9572	0
2024-06-08 05:35:00	17.9505	17.95318	17.9505	0
2024-06-08 05:40:00	17.9505	17.95251	17.9505	0
2024-06-08 05:45:00	17.9505	17.95184	17.9505	0
2024-06-08 05:50:00	17.9505	17.95117	17.9505	0
2024-06-08 05:55:00	17.9505	17.95117	17.9505	0
2024-06-08 06:00:00	17.9505	17.95117	17.9505	0
2024-06-08 06:05:00	17.9572	17.95184	17.9572	0
2024-06-08 06:10:00	17.9505	17.95184	17.9505	0
2024-06-08 06:15:00	17.9572	17.95251	17.9572	0
2024-06-08 06:20:00	17.9572	17.95251	17.9572	0
2024-06-08 06:25:00	17.9572	17.95318	17.9572	0
2024-06-08 06:30:00	17.9572	17.95385	17.9572	0
2024-06-08 06:35:00	17.9572	17.95452	17.9572	0
2024-06-08 06:40:00	17.9572	17.95519	17.9572	0
2024-06-08 06:45:00	17.9572	17.95586	17.9572	0
2024-06-08 06:50:00	17.9639	17.9572	17.9639	0
2024-06-08 06:55:00	17.9639	17.95787	17.9639	0
2024-06-08 07:00:00	17.9639	17.95921	17.9639	0
2024-06-08 07:05:00	17.9639	17.95988	17.9639	0
2024-06-08 07:10:00	17.9639	17.96055	17.9639	0
2024-06-08 07:15:00	17.9639	17.96122	17.9639	0
2024-06-08 07:20:00	17.9639	17.96189	17.9639	0
2024-06-08 07:25:00	17.9639	17.96256	17.9639	0
2024-06-08 07:30:00	17.9639	17.96323	17.9639	0
2024-06-08 07:35:00	17.9639	17.9639	17.9639	0
2024-06-08 07:40:00	17.9639	17.9639	17.9639	0
2024-06-08 07:45:00	17.9639	17.9639	17.9639	0
2024-06-08 07:50:00	17.9639	17.9639	17.9639	0
2024-06-08 07:55:00	17.9639	17.9639	17.9639	0
2024-06-08 08:00:00	17.9705	17.96456	17.9705	0
2024-06-08 08:05:00	17.9705	17.96522	17.9705	0
2024-06-08 08:10:00	17.9639	17.96522	17.9639	0
2024-06-08 08:15:00	17.9705	17.96588	17.9705	0
2024-06-08 08:20:00	17.9639	17.96588	17.9639	0
2024-06-08 08:25:00	17.9705	17.96654	17.9705	0
2024-06-08 08:30:00	17.9705	17.9672	17.9705	0
2024-06-08 08:35:00	17.9772	17.96853	17.9772	0
2024-06-08 08:40:00	17.9772	17.96986	17.9772	0
2024-06-08 08:45:00	17.9772	17.97119	17.9772	0
2024-06-08 08:50:00	17.9839	17.97253	17.9839	0
2024-06-08 08:55:00	17.9772	17.9732	17.9772	0
2024-06-08 09:00:00	17.9839	17.9752	17.9839	0
2024-06-08 09:05:00	17.9839	17.97654	17.9839	0
2024-06-08 09:10:00	17.9906	17.97921	17.9906	0
2024-06-08 09:15:00	17.9839	17.98055	17.9839	0
2024-06-08 09:20:00	17.9839	17.98189	17.9839	0
2024-06-08 09:25:00	17.9839	17.98256	17.9839	0
2024-06-08 09:30:00	17.9839	17.98323	17.9839	0
2024-06-08 09:35:00	17.9839	17.9839	17.9839	0
2024-06-08 09:40:00	17.9839	17.9839	17.9839	0
2024-06-08 09:45:00	17.9906	17.98524	17.9906	0
2024-06-08 09:50:00	17.9906	17.98591	17.9906	0
2024-06-08 09:55:00	17.9906	17.98658	17.9906	0
2024-06-08 10:00:00	17.9906	17.98658	17.9906	0
2024-06-08 10:05:00	17.9839	17.98658	17.9839	0
2024-06-08 10:10:00	17.9906	17.98725	17.9906	0
2024-06-08 10:15:00	17.9906	17.98792	17.9906	0
2024-06-08 10:20:00	17.9906	17.98859	17.9906	0
2024-06-08 10:25:00	17.9906	17.98926	17.9906	0
2024-06-08 10:30:00	17.9906	17.98993	17.9906	0
2024-06-08 10:35:00	17.9972	17.99059	17.9972	0
2024-06-08 10:40:00	17.9906	17.99059	17.9906	0
2024-06-08 10:45:00	17.9972	17.99125	17.9972	0
2024-06-08 10:50:00	17.9972	17.99191	17.9972	0
2024-06-08 10:55:00	17.9972	17.99324	17.9972	0
2024-06-08 11:00:00	17.9906	17.99324	17.9906	0
2024-06-08 11:05:00	18.0039	17.99457	18.0039	0
2024-06-08 11:10:00	17.9972	17.99523	17.9972	0
2024-06-08 11:15:00	17.9972	17.99589	17.9972	0
2024-06-08 11:20:00	18.0039	17.99722	18.0039	0
2024-06-08 11:25:00	17.9972	17.99722	17.9972	0
2024-06-08 11:30:00	17.9972	17.99788	17.9972	0
2024-06-08 11:35:00	17.9972	17.99788	17.9972	0
2024-06-08 11:40:00	17.9972	17.99788	17.9972	0
2024-06-08 11:45:00	18.0039	17.99855	18.0039	0
2024-06-08 11:50:00	17.9972	17.99921	17.9972	0
2024-06-08 11:55:00	18.0039	17.99921	18.0039	0
2024-06-08 12:00:00	18.0039	17.99988	18.0039	0
2024-06-08 12:05:00	18.0039	18.00055	18.0039	0
2024-06-08 12:10:00	18.0039	18.00055	18.0039	0
2024-06-08 12:15:00	18.0039	18.00122	18.0039	0
2024-06-08 12:20:00	18.0039	18.00189	18.0039	0
2024-06-08 12:25:00	18.0106	18.00323	18.0106	0
2024-06-08 12:30:00	18.0039	18.0039	18.0039	0
2024-06-08 12:35:00	18.0039	18.0039	18.0039	0
2024-06-08 12:40:00	18.0039	18.00457	18.0039	0
2024-06-08 12:45:00	18.0039	18.00457	18.0039	0
2024-06-08 12:50:00	18.0106	18.00524	18.0106	0
2024-06-08 12:55:00	18.0106	18.00591	18.0106	0
2024-06-08 13:00:00	18.0039	18.00591	18.0039	0
2024-06-08 13:05:00	18.0106	18.00658	18.0106	0
2024-06-08 13:10:00	18.0106	18.00725	18.0106	0
2024-06-08 13:15:00	18.0106	18.00725	18.0106	0
2024-06-08 13:20:00	18.0106	18.00792	18.0106	0
2024-06-08 13:25:00	18.0106	18.00859	18.0106	0
2024-06-08 13:30:00	18.0106	18.00926	18.0106	0
2024-06-08 13:35:00	18.0106	18.00993	18.0106	0
2024-06-08 13:40:00	18.0173	18.0106	18.0173	0
2024-06-08 13:45:00	18.0106	18.0106	18.0106	0
2024-06-08 13:50:00	18.0106	18.01127	18.0106	0
2024-06-08 13:55:00	18.0106	18.01127	18.0106	0
2024-06-08 14:00:00	18.0173	18.01194	18.0173	0
2024-06-08 14:05:00	18.0106	18.01194	18.0106	0
2024-06-08 14:10:00	18.0106	18.01194	18.0106	0
2024-06-08 14:15:00	18.0173	18.01261	18.0173	0
2024-06-08 14:20:00	18.0173	18.01328	18.0173	0
2024-06-08 14:25:00	18.0173	18.01395	18.0173	0
2024-06-08 14:30:00	18.0173	18.01395	18.0173	0
2024-06-08 14:35:00	18.0173	18.01462	18.0173	0
2024-06-08 14:40:00	18.0173	18.01529	18.0173	0
2024-06-08 14:45:00	18.0173	18.01596	18.0173	0
2024-06-08 14:50:00	18.0173	18.01596	18.0173	0
2024-06-08 14:55:00	18.024	18.0173	18.024	0
2024-06-08 15:00:00	18.0173	18.01797	18.0173	0
2024-06-08 15:05:00	18.0173	18.01797	18.0173	0
2024-06-08 15:10:00	18.0173	18.01797	18.0173	0
2024-06-08 15:15:00	18.0173	18.01797	18.0173	0
2024-06-08 15:20:00	18.024	18.01864	18.024	0
2024-06-08 15:25:00	18.024	18.01931	18.024	0
2024-06-08 15:30:00	18.0173	18.01931	18.0173	0
2024-06-08 15:35:00	18.024	18.01998	18.024	0
2024-06-08 15:40:00	18.024	18.02065	18.024	0
2024-06-08 15:45:00	18.0173	18.01998	18.0173	0
2024-06-08 15:50:00	18.0173	18.01998	18.0173	0
2024-06-08 15:55:00	18.0173	18.01998	18.0173	0
2024-06-08 16:00:00	18.024	18.02065	18.024	0
2024-06-08 16:05:00	18.024	18.02132	18.024	0
2024-06-08 16:10:00	18.024	18.02132	18.024	0
2024-06-08 16:15:00	18.024	18.02132	18.024	0
2024-06-08 16:20:00	18.024	18.02199	18.024	0
2024-06-08 16:25:00	18.024	18.02199	18.024	0
2024-06-08 16:30:00	18.0173	18.02132	18.0173	0
2024-06-08 16:35:00	18.0173	18.02132	18.0173	0
2024-06-08 16:40:00	18.024	18.02199	18.024	0
2024-06-08 16:45:00	18.024	18.02266	18.024	0
2024-06-08 16:50:00	18.024	18.02266	18.024	0
2024-06-08 16:55:00	18.0306	18.02332	18.0306	0
2024-06-08 17:00:00	18.0306	18.02398	18.0306	0
2024-06-08 17:05:00	18.0306	18.02464	18.0306	0
2024-06-08 17:10:00	18.0306	18.0253	18.0306	0
2024-06-08 17:15:00	18.024	18.0253	18.024	0
2024-06-08 17:20:00	18.024	18.02597	18.024	0
2024-06-08 17:25:00	18.0306	18.0273	18.0306	0
2024-06-08 17:30:00	18.0306	18.02796	18.0306	0
2024-06-08 17:35:00	18.0306	18.02862	18.0306	0
2024-06-08 17:40:00	18.0306	18.02928	18.0306	0
2024-06-08 17:45:00	18.0306	18.02928	18.0306	0
2024-06-08 17:50:00	18.0306	18.02928	18.0306	0
2024-06-08 17:55:00	18.0306	18.02928	18.0306	0
2024-06-08 18:00:00	18.024	18.02862	18.024	0
2024-06-08 18:05:00	18.0306	18.02928	18.0306	0
2024-06-08 18:10:00	18.0306	18.02994	18.0306	0
2024-06-08 18:15:00	18.0373	18.03061	18.0373	0
2024-06-08 18:20:00	18.0306	18.03061	18.0306	0
2024-06-08 18:25:00	18.0306	18.03061	18.0306	0
2024-06-08 18:30:00	18.0306	18.03061	18.0306	0
2024-06-08 18:35:00	18.0306	18.03061	18.0306	0
2024-06-08 18:40:00	18.0373	18.03128	18.0373	0
2024-06-08 18:45:00	18.0306	18.03128	18.0306	0
2024-06-08 18:50:00	18.0306	18.03194	18.0306	0
2024-06-08 18:55:00	18.0306	18.03194	18.0306	0
2024-06-08 19:00:00	18.0373	18.03261	18.0373	0
2024-06-08 19:05:00	18.0373	18.03261	18.0373	0
2024-06-08 19:10:00	18.0306	18.03261	18.0306	0
2024-06-08 19:15:00	18.0306	18.03261	18.0306	0
2024-06-08 19:20:00	18.0306	18.03261	18.0306	0
2024-06-08 19:25:00	18.044	18.03395	18.044	0
2024-06-08 19:30:00	18.0373	18.03395	18.0373	0
2024-06-08 19:35:00	18.0373	18.03462	18.0373	0
2024-06-08 19:40:00	18.044	18.03596	18.044	0
2024-06-08 19:45:00	18.044	18.0373	18.044	0
2024-06-08 19:50:00	18.044	18.03797	18.044	0
2024-06-08 19:55:00	18.044	18.03864	18.044	0
2024-06-08 20:00:00	18.0373	18.03931	18.0373	0
2024-06-08 20:05:00	18.044	18.04065	18.044	0
2024-06-08 20:10:00	18.044	18.04199	18.044	0
2024-06-08 20:15:00	18.0373	18.04132	18.0373	0
2024-06-08 20:20:00	18.044	18.04199	18.044	0
2024-06-08 20:25:00	18.044	18.04266	18.044	0
2024-06-08 20:30:00	18.0373	18.04199	18.0373	0
2024-06-08 20:35:00	18.044	18.04199	18.044	0
2024-06-08 20:40:00	18.044	18.04199	18.044	0
2024-06-08 20:45:00	18.044	18.04199	18.044	0
2024-06-08 20:50:00	18.044	18.04266	18.044	0
2024-06-08 20:55:00	18.044	18.04266	18.044	0
2024-06-08 21:00:00	18.044	18.04266	18.044	0
2024-06-08 21:05:00	18.044	18.04333	18.044	0
2024-06-08 21:10:00	18.0373	18.04266	18.0373	0
2024-06-08 21:15:00	18.044	18.04266	18.044	0
2024-06-08 21:20:00	18.044	18.04333	18.044	0
2024-06-08 21:25:00	18.0507	18.044	18.0507	0
2024-06-08 21:30:00	18.044	18.044	18.044	0
2024-06-08 21:35:00	18.044	18.044	18.044	0
2024-06-08 21:40:00	18.0507	18.04467	18.0507	0
2024-06-08 21:45:00	18.044	18.04467	18.044	0
2024-06-08 21:50:00	18.044	18.04467	18.044	0
2024-06-08 21:55:00	18.044	18.04467	18.044	0
2024-06-08 22:00:00	18.0507	18.04601	18.0507	0
2024-06-08 22:05:00	18.0507	18.04668	18.0507	0
2024-06-08 22:10:00	18.0507	18.04735	18.0507	0
2024-06-08 22:15:00	18.0507	18.04735	18.0507	0
2024-06-08 22:20:00	18.0507	18.04802	18.0507	0
2024-06-08 22:25:00	18.0507	18.04869	18.0507	0
2024-06-08 22:30:00	18.044	18.04802	18.044	0
2024-06-08 22:35:00	18.0507	18.04869	18.0507	0
2024-06-08 22:40:00	18.0507	18.04936	18.0507	0
2024-06-08 22:45:00	18.044	18.04936	18.044	0
2024-06-08 22:50:00	18.0507	18.04936	18.0507	0
2024-06-08 22:55:00	18.0507	18.04936	18.0507	0
2024-06-08 23:00:00	18.044	18.04869	18.044	0
2024-06-08 23:05:00	18.0507	18.04869	18.0507	0
2024-06-08 23:10:00	18.0507	18.04869	18.0507	0
2024-06-08 23:15:00	18.044	18.04802	18.044	0
2024-06-08 23:20:00	18.0507	18.04869	18.0507	0
2024-06-08 23:25:00	18.0574	18.04936	18.0574	0
2024-06-08 23:30:00	18.044	18.04869	18.044	0
2024-06-08 23:35:00	18.044	18.04869	18.044	0
2024-06-08 23:40:00	18.044	18.04802	18.044	0
2024-06-08 23:45:00	18.044	18.04735	18.044	0
2024-06-08 23:50:00	18.044	18.04735	18.044	0
2024-06-08 23:55:00	18.044	18.04668	18.044	0
2024-06-09 00:00:00	18.0574	18.04735	18.0574	0
2024-06-09 00:05:00	18.0507	18.04802	18.0507	0
2024-06-09 00:10:00	18.0507	18.04802	18.0507	0
2024-06-09 00:15:00	18.0507	18.04735	18.0507	0
2024-06-09 00:20:00	18.0507	18.04802	18.0507	0
2024-06-09 00:25:00	18.0574	18.04936	18.0574	0
2024-06-09 00:30:00	18.0574	18.0507	18.0574	0
2024-06-09 00:35:00	18.0574	18.05204	18.0574	0
2024-06-09 00:40:00	18.0574	18.05338	18.0574	0
2024-06-09 00:45:00	18.0507	18.05405	18.0507	0
2024-06-09 00:50:00	18.0574	18.05405	18.0574	0
2024-06-09 00:55:00	18.0507	18.05405	18.0507	0
2024-06-09 01:00:00	18.0574	18.05472	18.0574	0
2024-06-09 01:05:00	18.0507	18.05472	18.0507	0
2024-06-09 01:10:00	18.0574	18.05539	18.0574	0
2024-06-09 01:15:00	18.0507	18.05472	18.0507	0
2024-06-09 01:20:00	18.0574	18.05472	18.0574	0
2024-06-09 01:25:00	18.0574	18.05472	18.0574	0
2024-06-09 01:30:00	18.0574	18.05472	18.0574	0
2024-06-09 01:35:00	18.0574	18.05539	18.0574	0
2024-06-09 01:40:00	18.0574	18.05539	18.0574	0
2024-06-09 01:45:00	18.0574	18.05606	18.0574	0
2024-06-09 01:50:00	18.0574	18.05606	18.0574	0
2024-06-09 01:55:00	18.0507	18.05606	18.0507	0
2024-06-09 02:00:00	18.0507	18.05539	18.0507	0
2024-06-09 02:05:00	18.0507	18.05539	18.0507	0
2024-06-09 02:10:00	18.0507	18.05472	18.0507	0
2024-06-09 02:15:00	18.0507	18.05405	18.0507	0
2024-06-09 02:20:00	18.0574	18.05405	18.0574	0
2024-06-09 02:25:00	18.0507	18.05338	18.0507	0
2024-06-09 02:30:00	18.0574	18.05338	18.0574	0
2024-06-09 02:35:00	18.0574	18.05338	18.0574	0
2024-06-09 02:40:00	18.0507	18.05271	18.0507	0
2024-06-09 02:45:00	18.0507	18.05271	18.0507	0
2024-06-09 02:50:00	18.0574	18.05338	18.0574	0
2024-06-09 02:55:00	18.0507	18.05338	18.0507	0
2024-06-09 03:00:00	18.0574	18.05405	18.0574	0
2024-06-09 03:05:00	18.0507	18.05405	18.0507	0
2024-06-09 03:10:00	18.0574	18.05405	18.0574	0
2024-06-09 03:15:00	18.0574	18.05472	18.0574	0
2024-06-09 03:20:00	18.0574	18.05472	18.0574	0
2024-06-09 03:25:00	18.0574	18.05472	18.0574	0
2024-06-09 03:30:00	18.0507	18.05472	18.0507	0
2024-06-09 03:35:00	18.0507	18.05472	18.0507	0
2024-06-09 03:40:00	18.0507	18.05405	18.0507	0
2024-06-09 03:45:00	18.0507	18.05405	18.0507	0
2024-06-09 03:50:00	18.0507	18.05338	18.0507	0
2024-06-09 03:55:00	18.0507	18.05338	18.0507	0
2024-06-09 04:00:00	18.0574	18.05338	18.0574	0
2024-06-09 04:05:00	18.0507	18.05271	18.0507	0
2024-06-09 04:10:00	18.044	18.05137	18.044	0
2024-06-09 04:15:00	18.0574	18.05137	18.0574	0
2024-06-09 04:20:00	18.0507	18.05137	18.0507	0
2024-06-09 04:25:00	18.0574	18.05204	18.0574	0
2024-06-09 04:30:00	18.0574	18.05271	18.0574	0
2024-06-09 04:35:00	18.0574	18.05338	18.0574	0
2024-06-09 04:40:00	18.0574	18.05405	18.0574	0
2024-06-09 04:45:00	18.0507	18.05405	18.0507	0
2024-06-09 04:50:00	18.0507	18.05338	18.0507	0
2024-06-09 04:55:00	18.0574	18.05405	18.0574	0
2024-06-09 05:00:00	18.0507	18.05472	18.0507	0
2024-06-09 05:05:00	18.0507	18.05405	18.0507	0
2024-06-09 05:10:00	18.0507	18.05405	18.0507	0
2024-06-09 05:15:00	18.0574	18.05405	18.0574	0
2024-06-09 05:20:00	18.0574	18.05405	18.0574	0
2024-06-09 05:25:00	18.044	18.05271	18.044	0
2024-06-09 05:30:00	18.0507	18.05204	18.0507	0
2024-06-09 05:35:00	18.0507	18.05204	18.0507	0
2024-06-09 05:40:00	18.0574	18.05271	18.0574	0
2024-06-09 05:45:00	18.0507	18.05204	18.0507	0
2024-06-09 05:50:00	18.0574	18.05271	18.0574	0
2024-06-09 05:55:00	18.0574	18.05338	18.0574	0
2024-06-09 06:00:00	18.0507	18.05338	18.0507	0
2024-06-09 06:05:00	18.0574	18.05338	18.0574	0
2024-06-09 06:10:00	18.0507	18.05271	18.0507	0
2024-06-09 06:15:00	18.0574	18.05405	18.0574	0
2024-06-09 06:20:00	18.0641	18.05539	18.0641	0
2024-06-09 06:25:00	18.0641	18.05673	18.0641	0
2024-06-09 06:30:00	18.0641	18.0574	18.0641	0
2024-06-09 06:35:00	18.0641	18.05874	18.0641	0
2024-06-09 06:40:00	18.0641	18.05941	18.0641	0
2024-06-09 06:45:00	18.0574	18.05941	18.0574	0
2024-06-09 06:50:00	18.0641	18.06075	18.0641	0
2024-06-09 06:55:00	18.0641	18.06142	18.0641	0
2024-06-09 07:00:00	18.0707	18.06342	18.0707	0
2024-06-09 07:05:00	18.0641	18.06409	18.0641	0
2024-06-09 07:10:00	18.0707	18.06475	18.0707	0
2024-06-09 07:15:00	18.0707	18.06541	18.0707	0
2024-06-09 07:20:00	18.0707	18.06607	18.0707	0
2024-06-09 07:25:00	18.0707	18.06673	18.0707	0
2024-06-09 07:30:00	18.0707	18.06739	18.0707	0
2024-06-09 07:35:00	18.0707	18.06872	18.0707	0
2024-06-09 07:40:00	18.0707	18.06938	18.0707	0
2024-06-09 07:45:00	18.0707	18.07004	18.0707	0
2024-06-09 07:50:00	18.0774	18.07071	18.0774	0
2024-06-09 07:55:00	18.0707	18.07137	18.0707	0
2024-06-09 08:00:00	18.0707	18.07137	18.0707	0
2024-06-09 08:05:00	18.0707	18.07137	18.0707	0
2024-06-09 08:10:00	18.0707	18.07137	18.0707	0
2024-06-09 08:15:00	18.0774	18.07204	18.0774	0
2024-06-09 08:20:00	18.0774	18.07271	18.0774	0
2024-06-09 08:25:00	18.0707	18.07271	18.0707	0
2024-06-09 08:30:00	18.0774	18.07338	18.0774	0
2024-06-09 08:35:00	18.0774	18.07405	18.0774	0
2024-06-09 08:40:00	18.0841	18.07472	18.0841	0
2024-06-09 08:45:00	18.0841	18.07606	18.0841	0
2024-06-09 08:50:00	18.0841	18.0774	18.0841	0
2024-06-09 08:55:00	18.0774	18.07807	18.0774	0
2024-06-09 09:00:00	18.0841	18.07941	18.0841	0
2024-06-09 09:05:00	18.0841	18.08008	18.0841	0
2024-06-09 09:10:00	18.0908	18.08142	18.0908	0
2024-06-09 09:15:00	18.0908	18.08343	18.0908	0
2024-06-09 09:20:00	18.0841	18.0841	18.0841	0
2024-06-09 09:25:00	18.0908	18.08544	18.0908	0
2024-06-09 09:30:00	18.0908	18.08611	18.0908	0
2024-06-09 09:35:00	18.0975	18.08745	18.0975	0
2024-06-09 09:40:00	18.0908	18.08812	18.0908	0
2024-06-09 09:45:00	18.0975	18.09013	18.0975	0
2024-06-09 09:50:00	18.0908	18.0908	18.0908	0
2024-06-09 09:55:00	18.0975	18.09214	18.0975	0
2024-06-09 10:00:00	18.0975	18.09281	18.0975	0
2024-06-09 10:05:00	18.0975	18.09348	18.0975	0
2024-06-09 10:10:00	18.0975	18.09482	18.0975	0
2024-06-09 10:15:00	18.0975	18.09549	18.0975	0
2024-06-09 10:20:00	18.0975	18.09616	18.0975	0
2024-06-09 10:25:00	18.0975	18.09616	18.0975	0
2024-06-09 10:30:00	18.0908	18.09616	18.0908	0
2024-06-09 10:35:00	18.0908	18.09549	18.0908	0
2024-06-09 10:40:00	18.0975	18.09616	18.0975	0
2024-06-09 10:45:00	18.0975	18.09616	18.0975	0
2024-06-09 10:50:00	18.0975	18.09616	18.0975	0
2024-06-09 10:55:00	18.0975	18.09616	18.0975	0
2024-06-09 11:00:00	18.0975	18.09616	18.0975	0
2024-06-09 11:05:00	18.0975	18.09616	18.0975	0
2024-06-09 11:10:00	18.0975	18.09616	18.0975	0
2024-06-09 11:15:00	18.1041	18.09682	18.1041	0
2024-06-09 11:20:00	18.0975	18.09749	18.0975	0
2024-06-09 11:25:00	18.0975	18.09816	18.0975	0
2024-06-09 11:30:00	18.0975	18.09816	18.0975	0
2024-06-09 11:35:00	18.0975	18.09816	18.0975	0
2024-06-09 11:40:00	18.1041	18.09882	18.1041	0
2024-06-09 11:45:00	18.0975	18.09882	18.0975	0
2024-06-09 11:50:00	18.1041	18.09948	18.1041	0
2024-06-09 11:55:00	18.1041	18.10014	18.1041	0
2024-06-09 12:00:00	18.0975	18.10014	18.0975	0
2024-06-09 12:05:00	18.1041	18.10014	18.1041	0
2024-06-09 12:10:00	18.1041	18.1008	18.1041	0
2024-06-09 12:15:00	18.1041	18.10146	18.1041	0
2024-06-09 12:20:00	18.1041	18.10212	18.1041	0
2024-06-09 12:25:00	18.1041	18.10278	18.1041	0
2024-06-09 12:30:00	18.1108	18.10345	18.1108	0
2024-06-09 12:35:00	18.1108	18.10478	18.1108	0
2024-06-09 12:40:00	18.1108	18.10545	18.1108	0
2024-06-09 12:45:00	18.1041	18.10545	18.1041	0
2024-06-09 12:50:00	18.1108	18.10678	18.1108	0
2024-06-09 12:55:00	18.1108	18.10745	18.1108	0
2024-06-09 13:00:00	18.1108	18.10812	18.1108	0
2024-06-09 13:05:00	18.1108	18.10879	18.1108	0
2024-06-09 13:10:00	18.1108	18.10946	18.1108	0
2024-06-09 13:15:00	18.1108	18.11013	18.1108	0
2024-06-09 13:20:00	18.1108	18.11013	18.1108	0
2024-06-09 13:25:00	18.1108	18.11013	18.1108	0
2024-06-09 13:30:00	18.1108	18.11013	18.1108	0
2024-06-09 13:35:00	18.1108	18.1108	18.1108	0
2024-06-09 13:40:00	18.1175	18.11147	18.1175	0
2024-06-09 13:45:00	18.1175	18.11214	18.1175	0
2024-06-09 13:50:00	18.1175	18.11281	18.1175	0
2024-06-09 13:55:00	18.1175	18.11348	18.1175	0
2024-06-09 14:00:00	18.1175	18.11415	18.1175	0
2024-06-09 14:05:00	18.1242	18.11549	18.1242	0
2024-06-09 14:10:00	18.1175	18.11616	18.1175	0
2024-06-09 14:15:00	18.1175	18.11683	18.1175	0
2024-06-09 14:20:00	18.1242	18.11817	18.1242	0
2024-06-09 14:25:00	18.1175	18.11884	18.1175	0
2024-06-09 14:30:00	18.1242	18.11951	18.1242	0
2024-06-09 14:35:00	18.1242	18.12018	18.1242	0
2024-06-09 14:40:00	18.1175	18.12018	18.1175	0
2024-06-09 14:45:00	18.1242	18.12085	18.1242	0
2024-06-09 14:50:00	18.1242	18.12152	18.1242	0
2024-06-09 14:55:00	18.1175	18.12085	18.1175	0
2024-06-09 15:00:00	18.1242	18.12152	18.1242	0
2024-06-09 15:05:00	18.1242	18.12219	18.1242	0
2024-06-09 15:10:00	18.1242	18.12219	18.1242	0
2024-06-09 15:15:00	18.1242	18.12286	18.1242	0
2024-06-09 15:20:00	18.1242	18.12286	18.1242	0
2024-06-09 15:25:00	18.1175	18.12219	18.1175	0
2024-06-09 15:30:00	18.1242	18.12286	18.1242	0
2024-06-09 15:35:00	18.1242	18.12286	18.1242	0
2024-06-09 15:40:00	18.1175	18.12219	18.1175	0
2024-06-09 15:45:00	18.1242	18.12286	18.1242	0
2024-06-09 15:50:00	18.1242	18.12286	18.1242	0
2024-06-09 15:55:00	18.1242	18.12286	18.1242	0
2024-06-09 16:00:00	18.1242	18.12286	18.1242	0
2024-06-09 16:05:00	18.1242	18.12286	18.1242	0
2024-06-09 16:10:00	18.1242	18.12286	18.1242	0
2024-06-09 16:15:00	18.1242	18.12353	18.1242	0
2024-06-09 16:20:00	18.1242	18.12353	18.1242	0
2024-06-09 16:25:00	18.1242	18.12353	18.1242	0
2024-06-09 16:30:00	18.1242	18.1242	18.1242	0
2024-06-09 16:35:00	18.1242	18.1242	18.1242	0
2024-06-09 16:40:00	18.1242	18.1242	18.1242	0
2024-06-09 16:45:00	18.1309	18.12487	18.1309	0
2024-06-09 16:50:00	18.1309	18.12554	18.1309	0
2024-06-09 16:55:00	18.1309	18.12621	18.1309	0
2024-06-09 17:00:00	18.1309	18.12688	18.1309	0
2024-06-09 17:05:00	18.1375	18.12821	18.1375	0
2024-06-09 17:10:00	18.1309	18.12888	18.1309	0
2024-06-09 17:15:00	18.1309	18.12955	18.1309	0
2024-06-09 17:20:00	18.1375	18.13088	18.1375	0
2024-06-09 17:25:00	18.1309	18.13155	18.1309	0
2024-06-09 17:30:00	18.1309	18.13222	18.1309	0
2024-06-09 17:35:00	18.1309	18.13222	18.1309	0
2024-06-09 17:40:00	18.1309	18.13222	18.1309	0
2024-06-09 17:45:00	18.1375	18.13288	18.1375	0
2024-06-09 17:50:00	18.1309	18.13288	18.1309	0
2024-06-09 17:55:00	18.1309	18.13222	18.1309	0
2024-06-09 18:00:00	18.1375	18.13288	18.1375	0
2024-06-09 18:05:00	18.1375	18.13354	18.1375	0
2024-06-09 18:10:00	18.1309	18.13288	18.1309	0
2024-06-09 18:15:00	18.1375	18.13354	18.1375	0
2024-06-09 18:20:00	18.1375	18.1342	18.1375	0
2024-06-09 18:25:00	18.1375	18.13486	18.1375	0
2024-06-09 18:30:00	18.1375	18.13552	18.1375	0
2024-06-09 18:35:00	18.1375	18.13552	18.1375	0
2024-06-09 18:40:00	18.1375	18.13618	18.1375	0
2024-06-09 18:45:00	18.1375	18.13684	18.1375	0
2024-06-09 18:50:00	18.1375	18.13684	18.1375	0
2024-06-09 18:55:00	18.1442	18.13751	18.1442	0
2024-06-09 19:00:00	18.1442	18.13884	18.1442	0
2024-06-09 19:05:00	18.1375	18.13884	18.1375	0
2024-06-09 19:10:00	18.1375	18.13884	18.1375	0
2024-06-09 19:15:00	18.1375	18.13884	18.1375	0
2024-06-09 19:20:00	18.1375	18.13884	18.1375	0
2024-06-09 19:25:00	18.1375	18.13884	18.1375	0
2024-06-09 19:30:00	18.1375	18.13884	18.1375	0
2024-06-09 19:35:00	18.1375	18.13884	18.1375	0
2024-06-09 19:40:00	18.1375	18.13884	18.1375	0
2024-06-09 19:45:00	18.1375	18.13817	18.1375	0
2024-06-09 19:50:00	18.1375	18.1375	18.1375	0
2024-06-09 19:55:00	18.1442	18.13817	18.1442	0
2024-06-09 20:00:00	18.1509	18.13951	18.1509	0
2024-06-09 20:05:00	18.1442	18.14018	18.1442	0
2024-06-09 20:10:00	18.1442	18.14085	18.1442	0
2024-06-09 20:15:00	18.1442	18.14152	18.1442	0
2024-06-09 20:20:00	18.1509	18.14286	18.1509	0
2024-06-09 20:25:00	18.1442	18.14353	18.1442	0
2024-06-09 20:30:00	18.1509	18.14487	18.1509	0
2024-06-09 20:35:00	18.1509	18.14621	18.1509	0
2024-06-09 20:40:00	18.1509	18.14755	18.1509	0
2024-06-09 20:45:00	18.1375	18.14688	18.1375	0
2024-06-09 20:50:00	18.1375	18.14554	18.1375	0
2024-06-09 20:55:00	18.1442	18.14554	18.1442	0
2024-06-09 21:00:00	18.1375	18.14487	18.1375	0
2024-06-09 21:05:00	18.1442	18.14487	18.1442	0
2024-06-09 21:10:00	18.1509	18.14487	18.1509	0
2024-06-09 21:15:00	18.1509	18.14554	18.1509	0
2024-06-09 21:20:00	18.1442	18.14487	18.1442	0
2024-06-09 21:25:00	18.1442	18.1442	18.1442	0
2024-06-09 21:30:00	18.1442	18.14353	18.1442	0
2024-06-09 21:35:00	18.1442	18.1442	18.1442	0
2024-06-09 21:40:00	18.1442	18.14487	18.1442	0
2024-06-09 21:45:00	18.1509	18.14554	18.1509	0
2024-06-09 21:50:00	18.1442	18.14621	18.1442	0
2024-06-09 21:55:00	18.1442	18.14621	18.1442	0
2024-06-09 22:00:00	18.1442	18.14554	18.1442	0
2024-06-09 22:05:00	18.1375	18.1442	18.1375	0
2024-06-09 22:10:00	18.1442	18.1442	18.1442	0
2024-06-09 22:15:00	18.1509	18.14487	18.1509	0
2024-06-09 22:20:00	18.1442	18.14487	18.1442	0
2024-06-09 22:25:00	18.1442	18.14487	18.1442	0
2024-06-09 22:30:00	18.1375	18.1442	18.1375	0
2024-06-09 22:35:00	18.1375	18.14286	18.1375	0
2024-06-09 22:40:00	18.1442	18.14286	18.1442	0
2024-06-09 22:45:00	18.1509	18.14353	18.1509	0
2024-06-09 22:50:00	18.1509	18.1442	18.1509	0
2024-06-09 22:55:00	18.1442	18.14487	18.1442	0
2024-06-09 23:00:00	18.1509	18.14554	18.1509	0
2024-06-09 23:05:00	18.1509	18.14554	18.1509	0
2024-06-09 23:10:00	18.1509	18.14621	18.1509	0
2024-06-09 23:15:00	18.1509	18.14688	18.1509	0
2024-06-09 23:20:00	18.1509	18.14822	18.1509	0
2024-06-09 23:25:00	18.1509	18.14956	18.1509	0
2024-06-09 23:30:00	18.1509	18.15023	18.1509	0
2024-06-09 23:35:00	18.1509	18.15023	18.1509	0
2024-06-09 23:40:00	18.1509	18.15023	18.1509	0
2024-06-09 23:45:00	18.1442	18.15023	18.1442	0
2024-06-09 23:50:00	18.1442	18.14956	18.1442	0
2024-06-09 23:55:00	18.1509	18.14956	18.1509	0
2024-06-10 00:00:00	18.1442	18.14889	18.1442	0
2024-06-10 00:05:00	18.1442	18.14822	18.1442	0
2024-06-10 00:10:00	18.1509	18.14822	18.1509	0
2024-06-10 00:15:00	18.1509	18.14822	18.1509	0
2024-06-10 00:20:00	18.1509	18.14822	18.1509	0
2024-06-10 00:25:00	18.1442	18.14755	18.1442	0
2024-06-10 00:30:00	18.1442	18.14688	18.1442	0
2024-06-10 00:35:00	18.1509	18.14755	18.1509	0
2024-06-10 00:40:00	18.1509	18.14822	18.1509	0
2024-06-10 00:45:00	18.1509	18.14822	18.1509	0
2024-06-10 00:50:00	18.1509	18.14889	18.1509	0
2024-06-10 00:55:00	18.1509	18.14956	18.1509	0
2024-06-10 01:00:00	18.1509	18.14956	18.1509	0
2024-06-10 01:05:00	18.1442	18.14889	18.1442	0
2024-06-10 01:10:00	18.1509	18.14889	18.1509	0
2024-06-10 01:15:00	18.1509	18.14956	18.1509	0
2024-06-10 01:20:00	18.1509	18.15023	18.1509	0
2024-06-10 01:25:00	18.1509	18.15023	18.1509	0
2024-06-10 01:30:00	18.1509	18.15023	18.1509	0
2024-06-10 01:35:00	18.1509	18.15023	18.1509	0
2024-06-10 01:40:00	18.1509	18.15023	18.1509	0
2024-06-10 01:45:00	18.1509	18.15023	18.1509	0
2024-06-10 01:50:00	18.1442	18.14956	18.1442	0
2024-06-10 01:55:00	18.1442	18.14956	18.1442	0
2024-06-10 02:00:00	18.1509	18.14956	18.1509	0
2024-06-10 02:05:00	18.1509	18.14956	18.1509	0
2024-06-10 02:10:00	18.1509	18.14956	18.1509	0
2024-06-10 02:15:00	18.1509	18.14956	18.1509	0
2024-06-10 02:20:00	18.1509	18.14956	18.1509	0
2024-06-10 02:25:00	18.1509	18.14956	18.1509	0
2024-06-10 02:30:00	18.1442	18.14889	18.1442	0
2024-06-10 02:35:00	18.1509	18.14889	18.1509	0
2024-06-10 02:40:00	18.1509	18.14956	18.1509	0
2024-06-10 02:45:00	18.1375	18.14889	18.1375	0
2024-06-10 02:50:00	18.1442	18.14822	18.1442	0
2024-06-10 02:55:00	18.1375	18.14688	18.1375	0
2024-06-10 03:00:00	18.1375	18.14554	18.1375	0
2024-06-10 03:05:00	18.1375	18.1442	18.1375	0
2024-06-10 03:10:00	18.1442	18.14353	18.1442	0
2024-06-10 03:15:00	18.1442	18.14286	18.1442	0
2024-06-10 03:20:00	18.1375	18.14219	18.1375	0
2024-06-10 03:25:00	18.1442	18.14152	18.1442	0
2024-06-10 03:30:00	18.1442	18.14085	18.1442	0
2024-06-10 03:35:00	18.1442	18.14152	18.1442	0
2024-06-10 03:40:00	18.1509	18.14219	18.1509	0
2024-06-10 03:45:00	18.1442	18.14286	18.1442	0
2024-06-10 03:50:00	18.1509	18.1442	18.1509	0
2024-06-10 03:55:00	18.1509	18.14554	18.1509	0
2024-06-10 04:00:00	18.1442	18.14554	18.1442	0
2024-06-10 04:05:00	18.1375	18.14487	18.1375	0
2024-06-10 04:10:00	18.1375	18.14487	18.1375	0
2024-06-10 04:15:00	18.1375	18.1442	18.1375	0
2024-06-10 04:20:00	18.1375	18.14353	18.1375	0
2024-06-10 04:25:00	18.1375	18.14286	18.1375	0
2024-06-10 04:30:00	18.1375	18.14152	18.1375	0
2024-06-10 04:35:00	18.1442	18.14152	18.1442	0
2024-06-10 04:40:00	18.1375	18.14018	18.1375	0
2024-06-10 04:45:00	18.1375	18.13884	18.1375	0
2024-06-10 04:50:00	18.1375	18.13817	18.1375	0
2024-06-10 04:55:00	18.1375	18.13817	18.1375	0
2024-06-10 05:00:00	18.1375	18.13817	18.1375	0
2024-06-10 05:05:00	18.1375	18.13817	18.1375	0
2024-06-10 05:10:00	18.1375	18.13817	18.1375	0
2024-06-10 05:15:00	18.1375	18.13817	18.1375	0
2024-06-10 05:20:00	18.1375	18.13817	18.1375	0
2024-06-10 05:25:00	18.1442	18.13817	18.1442	0
2024-06-10 05:30:00	18.1375	18.13817	18.1375	0
2024-06-10 05:35:00	18.1375	18.13817	18.1375	0
2024-06-10 05:40:00	18.1375	18.13817	18.1375	0
2024-06-10 05:45:00	18.1442	18.13884	18.1442	0
2024-06-10 05:50:00	18.1375	18.13884	18.1375	0
2024-06-10 05:55:00	18.1375	18.13884	18.1375	0
2024-06-10 06:00:00	18.1509	18.14018	18.1509	0
2024-06-10 06:05:00	18.1375	18.14018	18.1375	0
2024-06-10 06:10:00	18.1375	18.14018	18.1375	0
2024-06-10 06:15:00	18.1375	18.13951	18.1375	0
2024-06-10 06:20:00	18.1375	18.13951	18.1375	0
2024-06-10 06:25:00	18.1375	18.13951	18.1375	0
2024-06-10 06:30:00	18.1375	18.13951	18.1375	0
2024-06-10 06:35:00	18.1375	18.13884	18.1375	0
2024-06-10 06:40:00	18.1375	18.13884	18.1375	0
2024-06-10 06:45:00	18.1375	18.13884	18.1375	0
2024-06-10 06:50:00	18.1375	18.1375	18.1375	0
2024-06-10 06:55:00	18.1442	18.13817	18.1442	0
2024-06-10 07:00:00	18.1375	18.13817	18.1375	0
2024-06-10 07:05:00	18.1375	18.13817	18.1375	0
2024-06-10 07:10:00	18.1375	18.13817	18.1375	0
2024-06-10 07:15:00	18.1375	18.13817	18.1375	0
2024-06-10 07:20:00	18.1375	18.13817	18.1375	0
2024-06-10 07:25:00	18.1442	18.13884	18.1442	0
2024-06-10 07:30:00	18.1442	18.13951	18.1442	0
2024-06-10 07:35:00	18.1442	18.14018	18.1442	0
2024-06-10 07:40:00	18.1442	18.14085	18.1442	0
2024-06-10 07:45:00	18.1375	18.14018	18.1375	0
2024-06-10 07:50:00	18.1375	18.14018	18.1375	0
2024-06-10 07:55:00	18.1375	18.14018	18.1375	0
2024-06-10 08:00:00	18.1375	18.14018	18.1375	0
2024-06-10 08:05:00	18.1375	18.14018	18.1375	0
2024-06-10 08:10:00	18.1375	18.14018	18.1375	0
2024-06-10 08:15:00	18.1509	18.14085	18.1509	0
2024-06-10 08:20:00	18.1442	18.14085	18.1442	0
2024-06-10 08:25:00	18.1375	18.14018	18.1375	0
2024-06-10 08:30:00	18.1442	18.14018	18.1442	0
2024-06-10 08:35:00	18.1509	18.14152	18.1509	0
2024-06-10 08:40:00	18.1442	18.14219	18.1442	0
2024-06-10 08:45:00	18.1375	18.14219	18.1375	0
2024-06-10 08:50:00	18.1442	18.14286	18.1442	0
2024-06-10 08:55:00	18.1509	18.1442	18.1509	0
2024-06-10 09:00:00	18.1509	18.14554	18.1509	0
2024-06-10 09:05:00	18.1442	18.14487	18.1442	0
2024-06-10 09:10:00	18.1375	18.1442	18.1375	0
2024-06-10 09:15:00	18.1442	18.14487	18.1442	0
2024-06-10 09:20:00	18.1442	18.14487	18.1442	0
2024-06-10 09:25:00	18.1509	18.14487	18.1509	0
2024-06-10 09:30:00	18.1375	18.1442	18.1375	0
2024-06-10 09:35:00	18.1442	18.14487	18.1442	0
2024-06-10 09:40:00	18.1442	18.14487	18.1442	0
2024-06-10 09:45:00	18.1442	18.1442	18.1442	0
2024-06-10 09:50:00	18.1375	18.14286	18.1375	0
2024-06-10 09:55:00	18.1509	18.14353	18.1509	0
2024-06-10 10:00:00	18.1375	18.14353	18.1375	0
2024-06-10 10:05:00	18.1442	18.14353	18.1442	0
2024-06-10 10:10:00	18.1375	18.14286	18.1375	0
2024-06-10 10:15:00	18.1375	18.14152	18.1375	0
2024-06-10 10:20:00	18.1509	18.14286	18.1509	0
2024-06-10 10:25:00	18.1509	18.14353	18.1509	0
2024-06-10 10:30:00	18.1442	18.14353	18.1442	0
2024-06-10 10:35:00	18.1442	18.14353	18.1442	0
2024-06-10 10:40:00	18.1509	18.14487	18.1509	0
2024-06-10 10:45:00	18.1442	18.1442	18.1442	0
2024-06-10 10:50:00	18.1442	18.14487	18.1442	0
2024-06-10 10:55:00	18.1442	18.14487	18.1442	0
2024-06-10 11:00:00	18.1442	18.14554	18.1442	0
2024-06-10 11:05:00	18.1442	18.14621	18.1442	0
2024-06-10 11:10:00	18.1442	18.14554	18.1442	0
2024-06-10 11:15:00	18.1442	18.14487	18.1442	0
2024-06-10 11:20:00	18.1442	18.14487	18.1442	0
2024-06-10 11:25:00	18.1442	18.14487	18.1442	0
2024-06-10 11:30:00	18.1375	18.14353	18.1375	0
2024-06-10 11:35:00	18.1375	18.14286	18.1375	0
2024-06-10 11:40:00	18.1375	18.14219	18.1375	0
2024-06-10 11:45:00	18.1375	18.14152	18.1375	0
2024-06-10 11:50:00	18.1375	18.14085	18.1375	0
2024-06-10 11:55:00	18.1375	18.14018	18.1375	0
2024-06-10 12:00:00	18.1442	18.14018	18.1442	0
2024-06-10 12:05:00	18.1375	18.13951	18.1375	0
2024-06-10 12:10:00	18.1375	18.13884	18.1375	0
2024-06-10 12:15:00	18.1375	18.13817	18.1375	0
2024-06-10 12:20:00	18.1375	18.13817	18.1375	0
2024-06-10 12:25:00	18.1375	18.13817	18.1375	0
2024-06-10 12:30:00	18.1375	18.13817	18.1375	0
2024-06-10 12:35:00	18.1442	18.13884	18.1442	0
2024-06-10 12:40:00	18.1442	18.13951	18.1442	0
2024-06-10 12:45:00	18.1442	18.14018	18.1442	0
2024-06-10 12:50:00	18.1442	18.14018	18.1442	0
2024-06-10 12:55:00	18.1375	18.14018	18.1375	0
2024-06-10 13:00:00	18.1375	18.14018	18.1375	0
2024-06-10 13:05:00	18.1375	18.14018	18.1375	0
2024-06-10 13:10:00	18.1375	18.14018	18.1375	0
2024-06-10 13:15:00	18.1375	18.14018	18.1375	0
2024-06-10 13:20:00	18.1375	18.14018	18.1375	0
2024-06-10 13:25:00	18.1375	18.13951	18.1375	0
2024-06-10 13:30:00	18.1375	18.13884	18.1375	0
2024-06-10 13:35:00	18.1375	18.13817	18.1375	0
2024-06-10 13:40:00	18.1375	18.1375	18.1375	0
2024-06-10 13:45:00	18.1375	18.1375	18.1375	0
2024-06-10 13:50:00	18.1375	18.1375	18.1375	0
2024-06-10 13:55:00	18.1375	18.1375	18.1375	0
2024-06-10 14:00:00	18.1375	18.1375	18.1375	0
2024-06-10 14:05:00	18.1375	18.1375	18.1375	0
2024-06-10 14:10:00	18.1375	18.1375	18.1375	0
2024-06-10 14:15:00	18.1375	18.1375	18.1375	0
2024-06-10 14:20:00	18.1375	18.1375	18.1375	0
2024-06-10 14:25:00	18.1375	18.1375	18.1375	0
2024-06-10 14:30:00	18.1309	18.13684	18.1309	0
2024-06-10 14:35:00	18.1375	18.13684	18.1375	0
2024-06-10 14:40:00	18.1375	18.13684	18.1375	0
2024-06-10 14:45:00	18.1309	18.13618	18.1309	0
2024-06-10 14:50:00	18.1242	18.13485	18.1242	0
2024-06-10 14:55:00	18.1242	18.13352	18.1242	0
2024-06-10 15:00:00	18.1242	18.13219	18.1242	0
2024-06-10 15:05:00	18.1242	18.13086	18.1242	0
2024-06-10 15:10:00	18.1242	18.12953	18.1242	0
2024-06-10 15:15:00	18.1242	18.1282	18.1242	0
2024-06-10 15:20:00	18.1242	18.12753	18.1242	0
2024-06-10 15:25:00	18.1309	18.12687	18.1309	0
2024-06-10 15:30:00	18.1309	18.12621	18.1309	0
2024-06-10 15:35:00	18.1309	18.12621	18.1309	0
2024-06-10 15:40:00	18.1242	18.12621	18.1242	0
2024-06-10 15:45:00	18.1242	18.12621	18.1242	0
2024-06-10 15:50:00	18.1242	18.12621	18.1242	0
2024-06-10 15:55:00	18.1242	18.12621	18.1242	0
2024-06-10 16:00:00	18.1242	18.12621	18.1242	0
2024-06-10 16:05:00	18.1309	18.12688	18.1309	0
2024-06-10 16:10:00	18.1242	18.12688	18.1242	0
2024-06-10 16:15:00	18.1242	18.12621	18.1242	0
2024-06-10 16:20:00	18.1242	18.12554	18.1242	0
2024-06-10 16:25:00	18.1242	18.12487	18.1242	0
2024-06-10 16:30:00	18.1242	18.12487	18.1242	0
2024-06-10 16:35:00	18.1242	18.12487	18.1242	0
2024-06-10 16:40:00	18.1242	18.12487	18.1242	0
2024-06-10 16:45:00	18.1242	18.12487	18.1242	0
2024-06-10 16:50:00	18.1242	18.12487	18.1242	0
2024-06-10 16:55:00	18.1242	18.1242	18.1242	0
2024-06-10 17:00:00	18.1242	18.1242	18.1242	0
2024-06-10 17:05:00	18.1242	18.1242	18.1242	0
2024-06-10 17:10:00	18.1242	18.1242	18.1242	0
2024-06-10 17:15:00	18.1242	18.1242	18.1242	0
2024-06-10 17:20:00	18.1242	18.1242	18.1242	0
2024-06-10 17:25:00	18.1175	18.12353	18.1175	0
2024-06-10 17:30:00	18.1242	18.12353	18.1242	0
2024-06-10 17:35:00	18.1242	18.12353	18.1242	0
2024-06-10 17:40:00	18.1242	18.12353	18.1242	0
2024-06-10 17:45:00	18.1242	18.12353	18.1242	0
2024-06-10 17:50:00	18.1242	18.12353	18.1242	0
2024-06-10 17:55:00	18.1175	18.12286	18.1175	0
2024-06-10 18:00:00	18.1175	18.12219	18.1175	0
2024-06-10 18:05:00	18.1175	18.12152	18.1175	0
2024-06-10 18:10:00	18.1175	18.12085	18.1175	0
2024-06-10 18:15:00	18.1108	18.12018	18.1108	0
2024-06-10 18:20:00	18.1175	18.11951	18.1175	0
2024-06-10 18:25:00	18.1175	18.11884	18.1175	0
2024-06-10 18:30:00	18.1242	18.11884	18.1242	0
2024-06-10 18:35:00	18.1242	18.11884	18.1242	0
2024-06-10 18:40:00	18.1175	18.11817	18.1175	0
2024-06-10 18:45:00	18.1175	18.11817	18.1175	0
2024-06-10 18:50:00	18.1175	18.11817	18.1175	0
2024-06-10 18:55:00	18.1175	18.11817	18.1175	0
2024-06-10 19:00:00	18.1108	18.1175	18.1108	0
2024-06-10 19:05:00	18.1175	18.11817	18.1175	0
2024-06-10 19:10:00	18.1175	18.11817	18.1175	0
2024-06-10 19:15:00	18.1175	18.11817	18.1175	0
2024-06-10 19:20:00	18.1175	18.1175	18.1175	0
2024-06-10 19:25:00	18.1175	18.11683	18.1175	0
2024-06-10 19:30:00	18.1108	18.11616	18.1108	0
2024-06-10 19:35:00	18.1175	18.11616	18.1175	0
2024-06-10 19:40:00	18.1175	18.11616	18.1175	0
2024-06-10 19:45:00	18.1108	18.11549	18.1108	0
2024-06-10 19:50:00	18.1108	18.11549	18.1108	0
2024-06-10 19:55:00	18.1175	18.11549	18.1175	0
2024-06-10 20:00:00	18.1108	18.11482	18.1108	0
2024-06-10 20:05:00	18.1108	18.11415	18.1108	0
2024-06-10 20:10:00	18.1175	18.11415	18.1175	0
2024-06-10 20:15:00	18.1108	18.11348	18.1108	0
2024-06-10 20:20:00	18.1108	18.11348	18.1108	0
2024-06-10 20:25:00	18.1108	18.11281	18.1108	0
2024-06-10 20:30:00	18.1108	18.11214	18.1108	0
2024-06-10 20:35:00	18.1108	18.11214	18.1108	0
2024-06-10 20:40:00	18.1108	18.11214	18.1108	0
2024-06-10 20:45:00	18.1108	18.11147	18.1108	0
2024-06-10 20:50:00	18.1108	18.11147	18.1108	0
2024-06-10 20:55:00	18.1041	18.1108	18.1041	0
2024-06-10 21:00:00	18.1041	18.10946	18.1041	0
2024-06-10 21:05:00	18.1108	18.10946	18.1108	0
2024-06-10 21:10:00	18.1108	18.10946	18.1108	0
2024-06-10 21:15:00	18.1108	18.10946	18.1108	0
2024-06-10 21:20:00	18.1041	18.10879	18.1041	0
2024-06-10 21:25:00	18.1108	18.10879	18.1108	0
2024-06-10 21:30:00	18.1108	18.10879	18.1108	0
2024-06-10 21:35:00	18.1108	18.10879	18.1108	0
2024-06-10 21:40:00	18.1041	18.10812	18.1041	0
2024-06-10 21:45:00	18.1108	18.10879	18.1108	0
2024-06-10 21:50:00	18.1041	18.10879	18.1041	0
2024-06-10 21:55:00	18.1041	18.10812	18.1041	0
2024-06-10 22:00:00	18.0975	18.10679	18.0975	0
2024-06-10 22:05:00	18.1041	18.10612	18.1041	0
2024-06-10 22:10:00	18.0975	18.10546	18.0975	0
2024-06-10 22:15:00	18.0975	18.10413	18.0975	0
2024-06-10 22:20:00	18.1041	18.10346	18.1041	0
2024-06-10 22:25:00	18.0975	18.10213	18.0975	0
2024-06-10 22:30:00	18.1041	18.10213	18.1041	0
2024-06-10 22:35:00	18.1108	18.10213	18.1108	0
2024-06-10 22:40:00	18.1041	18.10213	18.1041	0
2024-06-10 22:45:00	18.1041	18.10213	18.1041	0
2024-06-10 22:50:00	18.0975	18.10213	18.0975	0
2024-06-10 22:55:00	18.0975	18.10147	18.0975	0
2024-06-10 23:00:00	18.1041	18.10213	18.1041	0
2024-06-10 23:05:00	18.0975	18.10213	18.0975	0
2024-06-10 23:10:00	18.0975	18.10147	18.0975	0
2024-06-10 23:15:00	18.1041	18.10213	18.1041	0
2024-06-10 23:20:00	18.1041	18.10213	18.1041	0
2024-06-10 23:25:00	18.0975	18.1008	18.0975	0
2024-06-10 23:30:00	18.1041	18.1008	18.1041	0
2024-06-10 23:35:00	18.1041	18.1008	18.1041	0
2024-06-10 23:40:00	18.0975	18.1008	18.0975	0
2024-06-10 23:45:00	18.0975	18.1008	18.0975	0
2024-06-10 23:50:00	18.0975	18.10014	18.0975	0
2024-06-10 23:55:00	18.0975	18.10014	18.0975	0
2024-06-11 00:00:00	18.0975	18.10014	18.0975	0
2024-06-11 00:05:00	18.0975	18.09948	18.0975	0
2024-06-11 00:10:00	18.0975	18.09882	18.0975	0
2024-06-11 00:15:00	18.0975	18.09882	18.0975	0
2024-06-11 00:20:00	18.0975	18.09816	18.0975	0
2024-06-11 00:25:00	18.0975	18.0975	18.0975	0
2024-06-11 00:30:00	18.0975	18.0975	18.0975	0
2024-06-11 00:35:00	18.0975	18.0975	18.0975	0
2024-06-11 00:40:00	18.0975	18.0975	18.0975	0
2024-06-11 00:45:00	18.0975	18.0975	18.0975	0
2024-06-11 00:50:00	18.0975	18.0975	18.0975	0
2024-06-11 00:55:00	18.0975	18.0975	18.0975	0
2024-06-11 01:00:00	18.0975	18.0975	18.0975	0
2024-06-11 01:05:00	18.0975	18.0975	18.0975	0
2024-06-11 01:10:00	18.0975	18.0975	18.0975	0
2024-06-11 01:15:00	18.0975	18.0975	18.0975	0
2024-06-11 01:20:00	18.0975	18.0975	18.0975	0
2024-06-11 01:25:00	18.0975	18.0975	18.0975	0
2024-06-11 01:30:00	18.0975	18.0975	18.0975	0
2024-06-11 01:35:00	18.0975	18.0975	18.0975	0
2024-06-11 01:40:00	18.0975	18.0975	18.0975	0
2024-06-11 01:45:00	18.0908	18.09683	18.0908	0
2024-06-11 01:50:00	18.0975	18.09683	18.0975	0
2024-06-11 01:55:00	18.0908	18.09616	18.0908	0
2024-06-11 02:00:00	18.0975	18.09616	18.0975	0
2024-06-11 02:05:00	18.0841	18.09482	18.0841	0
2024-06-11 02:10:00	18.0908	18.09415	18.0908	0
2024-06-11 02:15:00	18.0841	18.09281	18.0841	0
2024-06-11 02:20:00	18.0975	18.09281	18.0975	0
2024-06-11 02:25:00	18.0908	18.09214	18.0908	0
2024-06-11 02:30:00	18.0908	18.09147	18.0908	0
2024-06-11 02:35:00	18.0908	18.09147	18.0908	0
2024-06-11 02:40:00	18.0841	18.09013	18.0841	0
2024-06-11 02:45:00	18.0841	18.08946	18.0841	0
2024-06-11 02:50:00	18.0975	18.08946	18.0975	0
2024-06-11 02:55:00	18.0908	18.09013	18.0908	0
2024-06-11 03:00:00	18.0908	18.09013	18.0908	0
2024-06-11 03:05:00	18.0841	18.09013	18.0841	0
2024-06-11 03:10:00	18.0908	18.08946	18.0908	0
2024-06-11 03:15:00	18.0908	18.08946	18.0908	0
2024-06-11 03:20:00	18.0908	18.08946	18.0908	0
2024-06-11 03:25:00	18.0975	18.09013	18.0975	0
2024-06-11 03:30:00	18.0908	18.0908	18.0908	0
2024-06-11 03:35:00	18.0908	18.09147	18.0908	0
2024-06-11 03:40:00	18.0908	18.0908	18.0908	0
2024-06-11 03:45:00	18.0908	18.0908	18.0908	0
2024-06-11 03:50:00	18.0908	18.0908	18.0908	0
2024-06-11 03:55:00	18.0908	18.09147	18.0908	0
2024-06-11 04:00:00	18.0841	18.0908	18.0841	0
2024-06-11 04:05:00	18.0841	18.09013	18.0841	0
2024-06-11 04:10:00	18.0908	18.09013	18.0908	0
2024-06-11 04:15:00	18.0908	18.08946	18.0908	0
2024-06-11 04:20:00	18.0908	18.08946	18.0908	0
2024-06-11 04:25:00	18.0841	18.08879	18.0841	0
2024-06-11 04:30:00	18.0908	18.08879	18.0908	0
2024-06-11 04:35:00	18.0908	18.08879	18.0908	0
2024-06-11 04:40:00	18.0908	18.08879	18.0908	0
2024-06-11 04:45:00	18.0908	18.08879	18.0908	0
2024-06-11 04:50:00	18.0975	18.09013	18.0975	0
2024-06-11 04:55:00	18.0908	18.0908	18.0908	0
2024-06-11 05:00:00	18.0841	18.09013	18.0841	0
2024-06-11 05:05:00	18.0908	18.09013	18.0908	0
2024-06-11 05:10:00	18.0841	18.08946	18.0841	0
2024-06-11 05:15:00	18.0908	18.09013	18.0908	0
2024-06-11 05:20:00	18.0841	18.08946	18.0841	0
2024-06-11 05:25:00	18.0841	18.08879	18.0841	0
2024-06-11 05:30:00	18.0841	18.08812	18.0841	0
2024-06-11 05:35:00	18.0908	18.08812	18.0908	0
2024-06-11 05:40:00	18.0908	18.08745	18.0908	0
2024-06-11 05:45:00	18.0908	18.08745	18.0908	0
2024-06-11 05:50:00	18.0908	18.08812	18.0908	0
2024-06-11 05:55:00	18.0841	18.08745	18.0841	0
2024-06-11 06:00:00	18.0841	18.08745	18.0841	0
2024-06-11 06:05:00	18.0774	18.08611	18.0774	0
2024-06-11 06:10:00	18.0774	18.08544	18.0774	0
2024-06-11 06:15:00	18.0774	18.08477	18.0774	0
2024-06-11 06:20:00	18.0707	18.08343	18.0707	0
2024-06-11 06:25:00	18.0707	18.08142	18.0707	0
2024-06-11 06:30:00	18.0707	18.07941	18.0707	0
2024-06-11 06:35:00	18.0707	18.0774	18.0707	0
2024-06-11 06:40:00	18.0707	18.07539	18.0707	0
2024-06-11 06:45:00	18.0707	18.07405	18.0707	0
2024-06-11 06:50:00	18.0641	18.07205	18.0641	0
2024-06-11 06:55:00	18.0641	18.07072	18.0641	0
2024-06-11 07:00:00	18.0574	18.06872	18.0574	0
2024-06-11 07:05:00	18.0574	18.06672	18.0574	0
2024-06-11 07:10:00	18.0641	18.06606	18.0641	0
2024-06-11 07:15:00	18.0507	18.06406	18.0507	0
2024-06-11 07:20:00	18.0574	18.06273	18.0574	0
2024-06-11 07:25:00	18.044	18.06006	18.044	0
2024-06-11 07:30:00	18.044	18.05739	18.044	0
2024-06-11 07:35:00	18.044	18.05472	18.044	0
2024-06-11 07:40:00	18.0373	18.05204	18.0373	0
2024-06-11 07:45:00	18.044	18.05003	18.044	0
2024-06-11 07:50:00	18.0373	18.04802	18.0373	0
2024-06-11 07:55:00	18.0373	18.04601	18.0373	0
2024-06-11 08:00:00	18.0306	18.04266	18.0306	0
2024-06-11 08:05:00	18.024	18.03999	18.024	0
2024-06-11 08:10:00	18.024	18.03665	18.024	0
2024-06-11 08:15:00	18.0173	18.03398	18.0173	0
2024-06-11 08:20:00	18.0173	18.03131	18.0173	0
2024-06-11 08:25:00	18.0173	18.02864	18.0173	0
2024-06-11 08:30:00	18.0173	18.02664	18.0173	0
2024-06-11 08:35:00	18.0106	18.0233	18.0106	0
2024-06-11 08:40:00	18.0173	18.0213	18.0173	0
2024-06-11 08:45:00	18.0106	18.01863	18.0106	0
2024-06-11 08:50:00	18.0106	18.01663	18.0106	0
2024-06-11 08:55:00	18.0106	18.01529	18.0106	0
2024-06-11 09:00:00	18.0039	18.01328	18.0039	0
2024-06-11 09:05:00	18.0106	18.01261	18.0106	0
2024-06-11 09:10:00	18.0039	18.01127	18.0039	0
2024-06-11 09:15:00	17.9972	18.00926	17.9972	0
2024-06-11 09:20:00	17.9972	18.00725	17.9972	0
2024-06-11 09:25:00	17.9972	18.00591	17.9972	0
2024-06-11 09:30:00	17.9906	18.00324	17.9906	0
2024-06-11 09:35:00	17.9906	18.00124	17.9906	0
2024-06-11 09:40:00	17.9906	17.99924	17.9906	0
2024-06-11 09:45:00	17.9906	17.99724	17.9906	0
2024-06-11 09:50:00	17.9906	17.99591	17.9906	0
2024-06-11 09:55:00	17.9839	17.99324	17.9839	0
2024-06-11 10:00:00	17.9839	17.99124	17.9839	0
2024-06-11 10:05:00	17.9839	17.98991	17.9839	0
2024-06-11 10:10:00	17.9772	17.98791	17.9772	0
2024-06-11 10:15:00	17.9772	17.98591	17.9772	0
2024-06-11 10:20:00	17.9772	17.98457	17.9772	0
2024-06-11 10:25:00	17.9705	17.98256	17.9705	0
2024-06-11 10:30:00	17.9772	17.98122	17.9772	0
2024-06-11 10:35:00	17.9772	17.97988	17.9772	0
2024-06-11 10:40:00	17.9705	17.97787	17.9705	0
2024-06-11 10:45:00	17.9639	17.97587	17.9639	0
2024-06-11 10:50:00	17.9772	17.9752	17.9772	0
2024-06-11 10:55:00	17.9639	17.9732	17.9639	0
2024-06-11 11:00:00	17.9639	17.97187	17.9639	0
2024-06-11 11:05:00	17.9639	17.97054	17.9639	0
2024-06-11 11:10:00	17.9639	17.96921	17.9639	0
2024-06-11 11:15:00	17.9639	17.96855	17.9639	0
2024-06-11 11:20:00	17.9639	17.96722	17.9639	0
2024-06-11 11:25:00	17.9639	17.96589	17.9639	0
2024-06-11 11:30:00	17.9572	17.96456	17.9572	0
2024-06-11 11:35:00	17.9572	17.96389	17.9572	0
2024-06-11 11:40:00	17.9639	17.96256	17.9639	0
2024-06-11 11:45:00	17.9572	17.96189	17.9572	0
2024-06-11 11:50:00	17.9505	17.96055	17.9505	0
2024-06-11 11:55:00	17.9505	17.95921	17.9505	0
2024-06-11 12:00:00	17.9505	17.95787	17.9505	0
2024-06-11 12:05:00	17.9505	17.95653	17.9505	0
2024-06-11 12:10:00	17.9438	17.95452	17.9438	0
2024-06-11 12:15:00	17.9505	17.95318	17.9505	0
2024-06-11 12:20:00	17.9371	17.95117	17.9371	0
2024-06-11 12:25:00	17.9438	17.94983	17.9438	0
2024-06-11 12:30:00	17.9438	17.94782	17.9438	0
2024-06-11 12:35:00	17.9438	17.94648	17.9438	0
2024-06-11 12:40:00	17.9438	17.94581	17.9438	0
2024-06-11 12:45:00	17.9371	17.94447	17.9371	0
2024-06-11 12:50:00	17.9371	17.94313	17.9371	0
2024-06-11 12:55:00	17.9371	17.94179	17.9371	0
2024-06-11 13:00:00	17.9371	17.94112	17.9371	0
2024-06-11 13:05:00	17.9371	17.93978	17.9371	0
2024-06-11 13:10:00	17.9371	17.93978	17.9371	0
2024-06-11 13:15:00	17.9371	17.93911	17.9371	0
2024-06-11 13:20:00	17.9371	17.93844	17.9371	0
2024-06-11 13:25:00	17.9304	17.9371	17.9304	0
2024-06-11 13:30:00	17.9238	17.9351	17.9238	0
2024-06-11 13:35:00	17.9304	17.93443	17.9304	0
2024-06-11 13:40:00	17.9304	17.93376	17.9304	0
2024-06-11 13:45:00	17.9238	17.93243	17.9238	0
2024-06-11 13:50:00	17.9304	17.93176	17.9304	0
2024-06-11 13:55:00	17.9238	17.93043	17.9238	0
2024-06-11 14:00:00	17.9238	17.9291	17.9238	0
2024-06-11 14:05:00	17.9238	17.92777	17.9238	0
2024-06-11 14:10:00	17.9238	17.92644	17.9238	0
2024-06-11 14:15:00	17.9238	17.92578	17.9238	0
2024-06-11 14:20:00	17.9171	17.92511	17.9171	0
2024-06-11 14:25:00	17.9238	17.92445	17.9238	0
2024-06-11 14:30:00	17.9171	17.92312	17.9171	0
2024-06-11 14:35:00	17.9171	17.92245	17.9171	0
2024-06-11 14:40:00	17.9104	17.92045	17.9104	0
2024-06-11 14:45:00	17.9104	17.91911	17.9104	0
2024-06-11 14:50:00	17.9104	17.91777	17.9104	0
2024-06-11 14:55:00	17.9104	17.91643	17.9104	0
2024-06-11 15:00:00	17.9104	17.91509	17.9104	0
2024-06-11 15:05:00	17.9104	17.91375	17.9104	0
2024-06-11 15:10:00	17.9104	17.91308	17.9104	0
2024-06-11 15:15:00	17.9037	17.91107	17.9037	0
2024-06-11 15:20:00	17.9037	17.90973	17.9037	0
2024-06-11 15:25:00	17.9037	17.90839	17.9037	0
2024-06-11 15:30:00	17.9037	17.90772	17.9037	0
2024-06-11 15:35:00	17.897	17.90638	17.897	0
2024-06-11 15:40:00	17.9037	17.90571	17.9037	0
2024-06-11 15:45:00	17.9037	17.90504	17.9037	0
2024-06-11 15:50:00	17.9037	17.90437	17.9037	0
2024-06-11 15:55:00	17.897	17.90303	17.897	0
2024-06-11 16:00:00	17.897	17.90169	17.897	0
2024-06-11 16:05:00	17.9037	17.90169	17.9037	0
2024-06-11 16:10:00	17.8904	17.90036	17.8904	0
2024-06-11 16:15:00	17.8904	17.89903	17.8904	0
2024-06-11 16:20:00	17.8904	17.8977	17.8904	0
2024-06-11 16:25:00	17.8904	17.89704	17.8904	0
2024-06-11 16:30:00	17.8904	17.89571	17.8904	0
2024-06-11 16:35:00	17.8904	17.89438	17.8904	0
2024-06-11 16:40:00	17.8904	17.89305	17.8904	0
2024-06-11 16:45:00	17.8837	17.89172	17.8837	0
2024-06-11 16:50:00	17.8837	17.89039	17.8837	0
2024-06-11 16:55:00	17.8837	17.88839	17.8837	0
2024-06-11 17:00:00	17.8837	17.88772	17.8837	0
2024-06-11 17:05:00	17.877	17.88638	17.877	0
2024-06-11 17:10:00	17.8837	17.88571	17.8837	0
2024-06-11 17:15:00	17.8837	17.88504	17.8837	0
2024-06-11 17:20:00	17.8837	17.88437	17.8837	0
2024-06-11 17:25:00	17.877	17.88303	17.877	0
2024-06-11 17:30:00	17.8703	17.88102	17.8703	0
2024-06-11 17:35:00	17.8703	17.87968	17.8703	0
2024-06-11 17:40:00	17.8703	17.87834	17.8703	0
2024-06-11 17:45:00	17.8703	17.877	17.8703	0
2024-06-11 17:50:00	17.8703	17.87566	17.8703	0
2024-06-11 17:55:00	17.8636	17.87432	17.8636	0
2024-06-11 18:00:00	17.8636	17.87231	17.8636	0
2024-06-11 18:05:00	17.8703	17.87097	17.8703	0
2024-06-11 18:10:00	17.8703	17.86963	17.8703	0
2024-06-11 18:15:00	17.8636	17.86829	17.8636	0
2024-06-11 18:20:00	17.857	17.86696	17.857	0
2024-06-11 18:25:00	17.857	17.86563	17.857	0
2024-06-11 18:30:00	17.857	17.8643	17.857	0
2024-06-11 18:35:00	17.857	17.86297	17.857	0
2024-06-11 18:40:00	17.857	17.86164	17.857	0
2024-06-11 18:45:00	17.857	17.86098	17.857	0
2024-06-11 18:50:00	17.857	17.86032	17.857	0
2024-06-11 18:55:00	17.857	17.85899	17.857	0
2024-06-11 19:00:00	17.857	17.85766	17.857	0
2024-06-11 19:05:00	17.8503	17.85633	17.8503	0
2024-06-11 19:10:00	17.8503	17.85566	17.8503	0
2024-06-11 19:15:00	17.8503	17.85499	17.8503	0
2024-06-11 19:20:00	17.8436	17.85365	17.8436	0
2024-06-11 19:25:00	17.8436	17.85231	17.8436	0
2024-06-11 19:30:00	17.8436	17.85097	17.8436	0
2024-06-11 19:35:00	17.8503	17.8503	17.8503	0
2024-06-11 19:40:00	17.8503	17.84963	17.8503	0
2024-06-11 19:45:00	17.8436	17.84829	17.8436	0
2024-06-11 19:50:00	17.8436	17.84695	17.8436	0
2024-06-11 19:55:00	17.8436	17.84628	17.8436	0
2024-06-11 20:00:00	17.8369	17.84494	17.8369	0
2024-06-11 20:05:00	17.8436	17.84427	17.8436	0
2024-06-11 20:10:00	17.8369	17.8436	17.8369	0
2024-06-11 20:15:00	17.8369	17.84293	17.8369	0
2024-06-11 20:20:00	17.8369	17.84226	17.8369	0
2024-06-11 20:25:00	17.8369	17.84092	17.8369	0
2024-06-11 20:30:00	17.8369	17.83958	17.8369	0
2024-06-11 20:35:00	17.8302	17.83824	17.8302	0
2024-06-11 20:40:00	17.8369	17.83757	17.8369	0
2024-06-11 20:45:00	17.8369	17.8369	17.8369	0
2024-06-11 20:50:00	17.8302	17.83623	17.8302	0
2024-06-11 20:55:00	17.8302	17.83489	17.8302	0
2024-06-11 21:00:00	17.8302	17.83422	17.8302	0
2024-06-11 21:05:00	17.8302	17.83355	17.8302	0
2024-06-11 21:10:00	17.8302	17.83288	17.8302	0
2024-06-11 21:15:00	17.8302	17.83221	17.8302	0
2024-06-11 21:20:00	17.8302	17.83154	17.8302	0
2024-06-11 21:25:00	17.8302	17.83154	17.8302	0
2024-06-11 21:30:00	17.8169	17.82954	17.8169	0
2024-06-11 21:35:00	17.8302	17.82887	17.8302	0
2024-06-11 21:40:00	17.8236	17.82821	17.8236	0
2024-06-11 21:45:00	17.8236	17.82755	17.8236	0
2024-06-11 21:50:00	17.8236	17.82689	17.8236	0
2024-06-11 21:55:00	17.8169	17.82556	17.8169	0
2024-06-11 22:00:00	17.8236	17.8249	17.8236	0
2024-06-11 22:05:00	17.8169	17.82357	17.8169	0
2024-06-11 22:10:00	17.8169	17.82224	17.8169	0
2024-06-11 22:15:00	17.8169	17.82091	17.8169	0
2024-06-11 22:20:00	17.8169	17.82091	17.8169	0
2024-06-11 22:25:00	17.8169	17.81958	17.8169	0
2024-06-11 22:30:00	17.8236	17.81958	17.8236	0
2024-06-11 22:35:00	17.8169	17.81891	17.8169	0
2024-06-11 22:40:00	17.8169	17.81824	17.8169	0
2024-06-11 22:45:00	17.8169	17.81824	17.8169	0
2024-06-11 22:50:00	17.8236	17.81824	17.8236	0
2024-06-11 22:55:00	17.8169	17.81824	17.8169	0
2024-06-11 23:00:00	17.8169	17.81824	17.8169	0
2024-06-11 23:05:00	17.8169	17.81824	17.8169	0
2024-06-11 23:10:00	17.8169	17.81824	17.8169	0
2024-06-11 23:15:00	17.8169	17.81824	17.8169	0
2024-06-11 23:20:00	17.8169	17.81757	17.8169	0
2024-06-11 23:25:00	17.8102	17.8169	17.8102	0
2024-06-11 23:30:00	17.8169	17.8169	17.8169	0
2024-06-11 23:35:00	17.8169	17.8169	17.8169	0
2024-06-11 23:40:00	17.8102	17.81556	17.8102	0
2024-06-11 23:45:00	17.8169	17.81556	17.8169	0
2024-06-11 23:50:00	17.8169	17.81556	17.8169	0
2024-06-11 23:55:00	17.8102	17.81489	17.8102	0
2024-06-12 00:00:00	17.8102	17.81422	17.8102	0
2024-06-12 00:05:00	17.8102	17.81355	17.8102	0
2024-06-12 00:10:00	17.8102	17.81288	17.8102	0
2024-06-12 00:15:00	17.8102	17.81288	17.8102	0
2024-06-12 00:20:00	17.8169	17.81288	17.8169	0
2024-06-12 00:25:00	17.8169	17.81288	17.8169	0
2024-06-12 00:30:00	17.8102	17.81288	17.8102	0
2024-06-12 00:35:00	17.8035	17.81154	17.8035	0
2024-06-12 00:40:00	17.8102	17.81087	17.8102	0
2024-06-12 00:45:00	17.8035	17.8102	17.8035	0
2024-06-12 00:50:00	17.8102	17.8102	17.8102	0
2024-06-12 00:55:00	17.8102	17.8102	17.8102	0
2024-06-12 01:00:00	17.8035	17.80953	17.8035	0
2024-06-12 01:05:00	17.8035	17.80886	17.8035	0
2024-06-12 01:10:00	17.8102	17.80819	17.8102	0
2024-06-12 01:15:00	17.8102	17.80752	17.8102	0
2024-06-12 01:20:00	17.8102	17.80752	17.8102	0
2024-06-12 01:25:00	17.8102	17.80819	17.8102	0
2024-06-12 01:30:00	17.8035	17.80752	17.8035	0
2024-06-12 01:35:00	17.8035	17.80752	17.8035	0
2024-06-12 01:40:00	17.8035	17.80685	17.8035	0
2024-06-12 01:45:00	17.8035	17.80618	17.8035	0
2024-06-12 01:50:00	17.8035	17.80618	17.8035	0
2024-06-12 01:55:00	17.8035	17.80618	17.8035	0
2024-06-12 02:00:00	17.8102	17.80618	17.8102	0
2024-06-12 02:05:00	17.8102	17.80618	17.8102	0
2024-06-12 02:10:00	17.8035	17.80551	17.8035	0
2024-06-12 02:15:00	17.8035	17.80484	17.8035	0
2024-06-12 02:20:00	17.8035	17.80484	17.8035	0
2024-06-12 02:25:00	17.8035	17.80484	17.8035	0
2024-06-12 02:30:00	17.8035	17.80484	17.8035	0
2024-06-12 02:35:00	17.8035	17.80484	17.8035	0
2024-06-12 02:40:00	17.8035	17.80484	17.8035	0
2024-06-12 02:45:00	17.8102	17.80551	17.8102	0
2024-06-12 02:50:00	17.8035	17.80484	17.8035	0
2024-06-12 02:55:00	17.8102	17.80484	17.8102	0
2024-06-12 03:00:00	17.8035	17.80484	17.8035	0
2024-06-12 03:05:00	17.8035	17.80484	17.8035	0
2024-06-12 03:10:00	17.8102	17.80551	17.8102	0
2024-06-12 03:15:00	17.8102	17.80618	17.8102	0
2024-06-12 03:20:00	17.8102	17.80685	17.8102	0
2024-06-12 03:25:00	17.8102	17.80752	17.8102	0
2024-06-12 03:30:00	17.8102	17.80819	17.8102	0
2024-06-12 03:35:00	17.8102	17.80819	17.8102	0
2024-06-12 03:40:00	17.8102	17.80886	17.8102	0
2024-06-12 03:45:00	17.8035	17.80819	17.8035	0
2024-06-12 03:50:00	17.8035	17.80819	17.8035	0
2024-06-12 03:55:00	17.8035	17.80819	17.8035	0
2024-06-12 04:00:00	17.8102	17.80819	17.8102	0
2024-06-12 04:05:00	17.8035	17.80752	17.8035	0
2024-06-12 04:10:00	17.8035	17.80685	17.8035	0
2024-06-12 04:15:00	17.8102	17.80685	17.8102	0
2024-06-12 04:20:00	17.8035	17.80618	17.8035	0
2024-06-12 04:25:00	17.8035	17.80551	17.8035	0
2024-06-12 04:30:00	17.8035	17.80484	17.8035	0
2024-06-12 04:35:00	17.8035	17.80484	17.8035	0
2024-06-12 04:40:00	17.8102	17.80551	17.8102	0
2024-06-12 04:45:00	17.8102	17.80618	17.8102	0
2024-06-12 04:50:00	17.8102	17.80618	17.8102	0
2024-06-12 04:55:00	17.8102	17.80685	17.8102	0
2024-06-12 05:00:00	17.8035	17.80685	17.8035	0
2024-06-12 05:05:00	17.8035	17.80618	17.8035	0
2024-06-12 05:10:00	17.8035	17.80618	17.8035	0
2024-06-12 05:15:00	17.8102	17.80685	17.8102	0
2024-06-12 05:20:00	17.8035	17.80685	17.8035	0
2024-06-12 05:25:00	17.8102	17.80752	17.8102	0
2024-06-12 05:30:00	17.8102	17.80752	17.8102	0
2024-06-12 05:35:00	17.8035	17.80685	17.8035	0
2024-06-12 05:40:00	17.8102	17.80685	17.8102	0
2024-06-12 05:45:00	17.8169	17.80752	17.8169	0
2024-06-12 05:50:00	17.8035	17.80752	17.8035	0
2024-06-12 05:55:00	17.8035	17.80752	17.8035	0
2024-06-12 06:00:00	17.8102	17.80819	17.8102	0
2024-06-12 06:05:00	17.8102	17.80819	17.8102	0
2024-06-12 06:10:00	17.8035	17.80819	17.8035	0
2024-06-12 06:15:00	17.8035	17.80752	17.8035	0
2024-06-12 06:20:00	17.8035	17.80685	17.8035	0
2024-06-12 06:25:00	17.8035	17.80685	17.8035	0
2024-06-12 06:30:00	17.8035	17.80618	17.8035	0
2024-06-12 06:35:00	17.8102	17.80551	17.8102	0
2024-06-12 06:40:00	17.8035	17.80551	17.8035	0
2024-06-12 06:45:00	17.8102	17.80618	17.8102	0
2024-06-12 06:50:00	17.8102	17.80618	17.8102	0
2024-06-12 06:55:00	17.8102	17.80618	17.8102	0
2024-06-12 07:00:00	17.8169	17.80752	17.8169	0
2024-06-12 07:05:00	17.8102	17.80819	17.8102	0
2024-06-12 07:10:00	17.8102	17.80886	17.8102	0
2024-06-12 07:15:00	17.8102	17.80953	17.8102	0
2024-06-12 07:20:00	17.8035	17.80953	17.8035	0
2024-06-12 07:25:00	17.8102	17.80953	17.8102	0
2024-06-12 07:30:00	17.8102	17.8102	17.8102	0
2024-06-12 07:35:00	17.8102	17.8102	17.8102	0
2024-06-12 07:40:00	17.8102	17.8102	17.8102	0
2024-06-12 07:45:00	17.8102	17.8102	17.8102	0
2024-06-12 07:50:00	17.8169	17.8102	17.8169	0
2024-06-12 07:55:00	17.8102	17.8102	17.8102	0
2024-06-12 08:00:00	17.8035	17.80953	17.8035	0
2024-06-12 08:05:00	17.8102	17.80953	17.8102	0
2024-06-12 08:10:00	17.8035	17.80953	17.8035	0
2024-06-12 08:15:00	17.8035	17.80886	17.8035	0
2024-06-12 08:20:00	17.8102	17.80886	17.8102	0
2024-06-12 08:25:00	17.8102	17.80886	17.8102	0
2024-06-12 08:30:00	17.8102	17.80886	17.8102	0
2024-06-12 08:35:00	17.8102	17.80886	17.8102	0
2024-06-12 08:40:00	17.8169	17.80886	17.8169	0
2024-06-12 08:45:00	17.8102	17.80886	17.8102	0
2024-06-12 08:50:00	17.8169	17.8102	17.8169	0
2024-06-12 08:55:00	17.8169	17.81087	17.8169	0
2024-06-12 09:00:00	17.8102	17.81154	17.8102	0
2024-06-12 09:05:00	17.8102	17.81221	17.8102	0
2024-06-12 09:10:00	17.8102	17.81221	17.8102	0
2024-06-12 09:15:00	17.8035	17.81154	17.8035	0
2024-06-12 09:20:00	17.8035	17.81087	17.8035	0
2024-06-12 09:25:00	17.8102	17.81087	17.8102	0
2024-06-12 09:30:00	17.8035	17.80953	17.8035	0
2024-06-12 09:35:00	17.8035	17.80886	17.8035	0
2024-06-12 09:40:00	17.8035	17.80752	17.8035	0
2024-06-12 09:45:00	17.8035	17.80618	17.8035	0
2024-06-12 09:50:00	17.8102	17.80618	17.8102	0
2024-06-12 09:55:00	17.8035	17.80551	17.8035	0
2024-06-12 10:00:00	17.8035	17.80484	17.8035	0
2024-06-12 10:05:00	17.8035	17.80484	17.8035	0
2024-06-12 10:10:00	17.8035	17.80484	17.8035	0
2024-06-12 10:15:00	17.8035	17.80417	17.8035	0
2024-06-12 10:20:00	17.8035	17.80417	17.8035	0
2024-06-12 10:25:00	17.8035	17.80417	17.8035	0
2024-06-12 10:30:00	17.8035	17.80417	17.8035	0
2024-06-12 10:35:00	17.8035	17.80417	17.8035	0
2024-06-12 10:40:00	17.8035	17.8035	17.8035	0
2024-06-12 10:45:00	17.8035	17.8035	17.8035	0
2024-06-12 10:50:00	17.7968	17.80283	17.7968	0
2024-06-12 10:55:00	17.7968	17.80216	17.7968	0
2024-06-12 11:00:00	17.7968	17.80149	17.7968	0
2024-06-12 11:05:00	17.7968	17.80082	17.7968	0
2024-06-12 11:10:00	17.8035	17.80082	17.8035	0
2024-06-12 11:15:00	17.7968	17.80015	17.7968	0
2024-06-12 11:20:00	17.7968	17.79948	17.7968	0
2024-06-12 11:25:00	17.7902	17.79815	17.7902	0
2024-06-12 11:30:00	17.7902	17.79682	17.7902	0
2024-06-12 11:35:00	17.7968	17.79615	17.7968	0
2024-06-12 11:40:00	17.7835	17.79482	17.7835	0
2024-06-12 11:45:00	17.7902	17.79416	17.7902	0
2024-06-12 11:50:00	17.7902	17.7935	17.7902	0
2024-06-12 11:55:00	17.7902	17.79284	17.7902	0
2024-06-12 12:00:00	17.7902	17.79151	17.7902	0
2024-06-12 12:05:00	17.7835	17.79018	17.7835	0
2024-06-12 12:10:00	17.7902	17.78952	17.7902	0
2024-06-12 12:15:00	17.7835	17.78885	17.7835	0
2024-06-12 12:20:00	17.7902	17.78885	17.7902	0
2024-06-12 12:25:00	17.7902	17.78819	17.7902	0
2024-06-12 12:30:00	17.7902	17.78886	17.7902	0
2024-06-12 12:35:00	17.7835	17.78819	17.7835	0
2024-06-12 12:40:00	17.7768	17.78685	17.7768	0
2024-06-12 12:45:00	17.7835	17.78618	17.7835	0
2024-06-12 12:50:00	17.7835	17.78551	17.7835	0
2024-06-12 12:55:00	17.7768	17.78484	17.7768	0
2024-06-12 13:00:00	17.7768	17.7835	17.7768	0
2024-06-12 13:05:00	17.7835	17.7835	17.7835	0
2024-06-12 13:10:00	17.7835	17.78283	17.7835	0
2024-06-12 13:15:00	17.7835	17.78216	17.7835	0
2024-06-12 13:20:00	17.7768	17.78082	17.7768	0
2024-06-12 13:25:00	17.7835	17.78082	17.7835	0
2024-06-12 13:30:00	17.7768	17.78082	17.7768	0
2024-06-12 13:35:00	17.7835	17.78082	17.7835	0
2024-06-12 13:40:00	17.7768	17.78015	17.7768	0
2024-06-12 13:45:00	17.7768	17.78015	17.7768	0
2024-06-12 13:50:00	17.7768	17.78015	17.7768	0
2024-06-12 13:55:00	17.7768	17.77948	17.7768	0
2024-06-12 14:00:00	17.7768	17.77881	17.7768	0
2024-06-12 14:05:00	17.7768	17.77814	17.7768	0
2024-06-12 14:10:00	17.7768	17.77814	17.7768	0
2024-06-12 14:15:00	17.7835	17.77814	17.7835	0
2024-06-12 14:20:00	17.7768	17.77814	17.7768	0
2024-06-12 14:25:00	17.7768	17.77747	17.7768	0
2024-06-12 14:30:00	17.7768	17.77747	17.7768	0
2024-06-12 14:35:00	17.7768	17.77747	17.7768	0
2024-06-12 14:40:00	17.7768	17.77747	17.7768	0
2024-06-12 14:45:00	17.7768	17.77747	17.7768	0
2024-06-12 14:50:00	17.7768	17.77747	17.7768	0
2024-06-12 14:55:00	17.7701	17.7768	17.7701	0
2024-06-12 15:00:00	17.7768	17.7768	17.7768	0
2024-06-12 15:05:00	17.7768	17.77613	17.7768	0
2024-06-12 15:10:00	17.7768	17.77613	17.7768	0
2024-06-12 15:15:00	17.7768	17.77613	17.7768	0
2024-06-12 15:20:00	17.7768	17.77613	17.7768	0
2024-06-12 15:25:00	17.7701	17.77546	17.7701	0
2024-06-12 15:30:00	17.7768	17.77546	17.7768	0
2024-06-12 15:35:00	17.7768	17.77546	17.7768	0
2024-06-12 15:40:00	17.7768	17.77546	17.7768	0
2024-06-12 15:45:00	17.7835	17.7768	17.7835	0
2024-06-12 15:50:00	17.7701	17.77613	17.7701	0
2024-06-12 15:55:00	17.7768	17.77613	17.7768	0
2024-06-12 16:00:00	17.7768	17.77613	17.7768	0
2024-06-12 16:05:00	17.7701	17.77546	17.7701	0
2024-06-12 16:10:00	17.7768	17.77546	17.7768	0
2024-06-12 16:15:00	17.7768	17.77613	17.7768	0
2024-06-12 16:20:00	17.7768	17.77613	17.7768	0
2024-06-12 16:25:00	17.7768	17.77613	17.7768	0
2024-06-12 16:30:00	17.7768	17.77613	17.7768	0
2024-06-12 16:35:00	17.7768	17.77546	17.7768	0
2024-06-12 16:40:00	17.7768	17.77613	17.7768	0
2024-06-12 16:45:00	17.7768	17.77613	17.7768	0
2024-06-12 16:50:00	17.7768	17.77613	17.7768	0
2024-06-12 16:55:00	17.7835	17.77747	17.7835	0
2024-06-12 17:00:00	17.7902	17.77881	17.7902	0
2024-06-12 17:05:00	17.7768	17.77881	17.7768	0
2024-06-12 17:10:00	17.7835	17.77948	17.7835	0
2024-06-12 17:15:00	17.7835	17.78015	17.7835	0
2024-06-12 17:20:00	17.7835	17.78082	17.7835	0
2024-06-12 17:25:00	17.7835	17.78149	17.7835	0
2024-06-12 17:30:00	17.7902	17.78283	17.7902	0
2024-06-12 17:35:00	17.7835	17.7835	17.7835	0
2024-06-12 17:40:00	17.7768	17.7835	17.7768	0
2024-06-12 17:45:00	17.7835	17.7835	17.7835	0
2024-06-12 17:50:00	17.7902	17.7835	17.7902	0
2024-06-12 17:55:00	17.7902	17.78484	17.7902	0
2024-06-12 18:00:00	17.7835	17.78484	17.7835	0
2024-06-12 18:05:00	17.7835	17.78484	17.7835	0
2024-06-12 18:10:00	17.7902	17.78551	17.7902	0
2024-06-12 18:15:00	17.7902	17.78618	17.7902	0
2024-06-12 18:20:00	17.7835	17.78551	17.7835	0
2024-06-12 18:25:00	17.7835	17.78551	17.7835	0
2024-06-12 18:30:00	17.7902	17.78685	17.7902	0
2024-06-12 18:35:00	17.7835	17.78685	17.7835	0
2024-06-12 18:40:00	17.7902	17.78685	17.7902	0
2024-06-12 18:45:00	17.7902	17.78685	17.7902	0
2024-06-12 18:50:00	17.7902	17.78752	17.7902	0
2024-06-12 18:55:00	17.7902	17.78819	17.7902	0
2024-06-12 19:00:00	17.7902	17.78819	17.7902	0
2024-06-12 19:05:00	17.7835	17.78752	17.7835	0
2024-06-12 19:10:00	17.7902	17.78819	17.7902	0
2024-06-12 19:15:00	17.7902	17.78886	17.7902	0
2024-06-12 19:20:00	17.7902	17.78886	17.7902	0
2024-06-12 19:25:00	17.7902	17.78953	17.7902	0
2024-06-12 19:30:00	17.7968	17.79019	17.7968	0
2024-06-12 19:35:00	17.7968	17.79085	17.7968	0
2024-06-12 19:40:00	17.7968	17.79151	17.7968	0
2024-06-12 19:45:00	17.7902	17.79151	17.7902	0
2024-06-12 19:50:00	17.7968	17.79217	17.7968	0
2024-06-12 19:55:00	17.7968	17.7935	17.7968	0
2024-06-12 20:00:00	17.7968	17.79416	17.7968	0
2024-06-12 20:05:00	17.7968	17.79482	17.7968	0
2024-06-12 20:10:00	17.7968	17.79548	17.7968	0
2024-06-12 20:15:00	17.8035	17.79681	17.8035	0
2024-06-12 20:20:00	17.7968	17.79681	17.7968	0
2024-06-12 20:25:00	17.8035	17.79748	17.8035	0
2024-06-12 20:30:00	17.7968	17.79748	17.7968	0
2024-06-12 20:35:00	17.7968	17.79814	17.7968	0
2024-06-12 20:40:00	17.7968	17.79814	17.7968	0
2024-06-12 20:45:00	17.8035	17.79881	17.8035	0
2024-06-12 20:50:00	17.7968	17.79881	17.7968	0
2024-06-12 20:55:00	17.7968	17.79881	17.7968	0
2024-06-12 21:00:00	17.8035	17.79948	17.8035	0
2024-06-12 21:05:00	17.7968	17.79881	17.7968	0
2024-06-12 21:10:00	17.8035	17.79948	17.8035	0
2024-06-12 21:15:00	17.8035	17.79948	17.8035	0
2024-06-12 21:20:00	17.8035	17.80015	17.8035	0
2024-06-12 21:25:00	17.7968	17.80015	17.7968	0
2024-06-12 21:30:00	17.7968	17.80015	17.7968	0
2024-06-12 21:35:00	17.7968	17.79948	17.7968	0
2024-06-12 21:40:00	17.7968	17.79948	17.7968	0
2024-06-12 21:45:00	17.7968	17.79948	17.7968	0
2024-06-12 21:50:00	17.8035	17.79948	17.8035	0
2024-06-12 21:55:00	17.8035	17.80015	17.8035	0
2024-06-12 22:00:00	17.8035	17.80015	17.8035	0
2024-06-12 22:05:00	17.8035	17.80015	17.8035	0
2024-06-12 22:10:00	17.8035	17.80015	17.8035	0
2024-06-12 22:15:00	17.8035	17.80082	17.8035	0
2024-06-12 22:20:00	17.8035	17.80149	17.8035	0
2024-06-12 22:25:00	17.8035	17.80216	17.8035	0
2024-06-12 22:30:00	17.8035	17.80283	17.8035	0
2024-06-12 22:35:00	17.8035	17.8035	17.8035	0
2024-06-12 22:40:00	17.8035	17.8035	17.8035	0
2024-06-12 22:45:00	17.8035	17.8035	17.8035	0
2024-06-12 22:50:00	17.8035	17.8035	17.8035	0
2024-06-12 22:55:00	17.8035	17.8035	17.8035	0
2024-06-12 23:00:00	17.8102	17.80417	17.8102	0
2024-06-12 23:05:00	17.8102	17.80484	17.8102	0
2024-06-12 23:10:00	17.8102	17.80551	17.8102	0
2024-06-12 23:15:00	17.8035	17.80551	17.8035	0
2024-06-12 23:20:00	17.8035	17.80551	17.8035	0
2024-06-12 23:25:00	17.8102	17.80618	17.8102	0
2024-06-12 23:30:00	17.8102	17.80685	17.8102	0
2024-06-12 23:35:00	17.8035	17.80685	17.8035	0
2024-06-12 23:40:00	17.8102	17.80752	17.8102	0
2024-06-12 23:45:00	17.8035	17.80752	17.8035	0
2024-06-12 23:50:00	17.8102	17.80752	17.8102	0
2024-06-12 23:55:00	17.8035	17.80685	17.8035	0
2024-06-13 00:00:00	17.8102	17.80685	17.8102	0
2024-06-13 00:05:00	17.8035	17.80685	17.8035	0
2024-06-13 00:10:00	17.8035	17.80685	17.8035	0
2024-06-13 00:15:00	17.8035	17.80618	17.8035	0
2024-06-13 00:20:00	17.8035	17.80551	17.8035	0
2024-06-13 00:25:00	17.8035	17.80551	17.8035	0
2024-06-13 00:30:00	17.8035	17.80484	17.8035	0
2024-06-13 00:35:00	17.8035	17.80484	17.8035	0
2024-06-13 00:40:00	17.8035	17.80417	17.8035	0
2024-06-13 00:45:00	17.8035	17.80417	17.8035	0
2024-06-13 00:50:00	17.8035	17.8035	17.8035	0
2024-06-13 00:55:00	17.8035	17.8035	17.8035	0
2024-06-13 01:00:00	17.8102	17.80417	17.8102	0
2024-06-13 01:05:00	17.8035	17.80417	17.8035	0
2024-06-13 01:10:00	17.8035	17.80417	17.8035	0
2024-06-13 01:15:00	17.8035	17.80417	17.8035	0
2024-06-13 01:20:00	17.8102	17.80484	17.8102	0
2024-06-13 01:25:00	17.8102	17.80551	17.8102	0
2024-06-13 01:30:00	17.8035	17.80551	17.8035	0
2024-06-13 01:35:00	17.8102	17.80618	17.8102	0
2024-06-13 01:40:00	17.8102	17.80685	17.8102	0
2024-06-13 01:45:00	17.8102	17.80752	17.8102	0
2024-06-13 01:50:00	17.8102	17.80752	17.8102	0
2024-06-13 01:55:00	17.8035	17.80752	17.8035	0
2024-06-13 02:00:00	17.8035	17.80752	17.8035	0
2024-06-13 02:05:00	17.8102	17.80819	17.8102	0
2024-06-13 02:10:00	17.8102	17.80819	17.8102	0
2024-06-13 02:15:00	17.8102	17.80819	17.8102	0
2024-06-13 02:20:00	17.8102	17.80886	17.8102	0
2024-06-13 02:25:00	17.8035	17.80819	17.8035	0
2024-06-13 02:30:00	17.8102	17.80819	17.8102	0
2024-06-13 02:35:00	17.8102	17.80819	17.8102	0
2024-06-13 02:40:00	17.8102	17.80819	17.8102	0
2024-06-13 02:45:00	17.8102	17.80886	17.8102	0
2024-06-13 02:50:00	17.8102	17.80953	17.8102	0
2024-06-13 02:55:00	17.8102	17.80953	17.8102	0
2024-06-13 03:00:00	17.8169	17.8102	17.8169	0
2024-06-13 03:05:00	17.8169	17.81087	17.8169	0
2024-06-13 03:10:00	17.8169	17.81154	17.8169	0
2024-06-13 03:15:00	17.8102	17.81221	17.8102	0
2024-06-13 03:20:00	17.8102	17.81221	17.8102	0
2024-06-13 03:25:00	17.8102	17.81221	17.8102	0
2024-06-13 03:30:00	17.8035	17.81154	17.8035	0
2024-06-13 03:35:00	17.8035	17.81087	17.8035	0
2024-06-13 03:40:00	17.8035	17.8102	17.8035	0
2024-06-13 03:45:00	17.8102	17.8102	17.8102	0
2024-06-13 03:50:00	17.8102	17.80953	17.8102	0
2024-06-13 03:55:00	17.8035	17.80819	17.8035	0
2024-06-13 04:00:00	17.8035	17.80685	17.8035	0
2024-06-13 04:05:00	17.8102	17.80685	17.8102	0
2024-06-13 04:10:00	17.8102	17.80685	17.8102	0
2024-06-13 04:15:00	17.8035	17.80618	17.8035	0
2024-06-13 04:20:00	17.8102	17.80685	17.8102	0
2024-06-13 04:25:00	17.8035	17.80685	17.8035	0
2024-06-13 04:30:00	17.8169	17.80819	17.8169	0
2024-06-13 04:35:00	17.8035	17.80752	17.8035	0
2024-06-13 04:40:00	17.8035	17.80685	17.8035	0
2024-06-13 04:45:00	17.8102	17.80752	17.8102	0
2024-06-13 04:50:00	17.8035	17.80752	17.8035	0
2024-06-13 04:55:00	17.8102	17.80752	17.8102	0
2024-06-13 05:00:00	17.8035	17.80685	17.8035	0
2024-06-13 05:05:00	17.8035	17.80685	17.8035	0
2024-06-13 05:10:00	17.8102	17.80685	17.8102	0
2024-06-13 05:15:00	17.8035	17.80685	17.8035	0
2024-06-13 05:20:00	17.8035	17.80551	17.8035	0
2024-06-13 05:25:00	17.8102	17.80618	17.8102	0
2024-06-13 05:30:00	17.8102	17.80685	17.8102	0
2024-06-13 05:35:00	17.8102	17.80685	17.8102	0
2024-06-13 05:40:00	17.8035	17.80685	17.8035	0
2024-06-13 05:45:00	17.8102	17.80685	17.8102	0
2024-06-13 05:50:00	17.8102	17.80752	17.8102	0
2024-06-13 05:55:00	17.8102	17.80819	17.8102	0
2024-06-13 06:00:00	17.8102	17.80819	17.8102	0
2024-06-13 06:05:00	17.8102	17.80886	17.8102	0
2024-06-13 06:10:00	17.8102	17.80953	17.8102	0
2024-06-13 06:15:00	17.8035	17.80886	17.8035	0
2024-06-13 06:20:00	17.8102	17.80886	17.8102	0
2024-06-13 06:25:00	17.8102	17.80886	17.8102	0
2024-06-13 06:30:00	17.8169	17.8102	17.8169	0
2024-06-13 06:35:00	17.8169	17.81087	17.8169	0
2024-06-13 06:40:00	17.8102	17.81087	17.8102	0
2024-06-13 06:45:00	17.8169	17.81154	17.8169	0
2024-06-13 06:50:00	17.8169	17.81221	17.8169	0
2024-06-13 06:55:00	17.8169	17.81288	17.8169	0
2024-06-13 07:00:00	17.8169	17.81355	17.8169	0
2024-06-13 07:05:00	17.8169	17.81489	17.8169	0
2024-06-13 07:10:00	17.8169	17.81556	17.8169	0
2024-06-13 07:15:00	17.8169	17.81623	17.8169	0
2024-06-13 07:20:00	17.8169	17.81623	17.8169	0
2024-06-13 07:25:00	17.8169	17.81623	17.8169	0
2024-06-13 07:30:00	17.8236	17.81757	17.8236	0
2024-06-13 07:35:00	17.8169	17.81757	17.8169	0
2024-06-13 07:40:00	17.8236	17.81824	17.8236	0
2024-06-13 07:45:00	17.8169	17.81824	17.8169	0
2024-06-13 07:50:00	17.8169	17.81824	17.8169	0
2024-06-13 07:55:00	17.8236	17.81891	17.8236	0
2024-06-13 08:00:00	17.8236	17.81958	17.8236	0
2024-06-13 08:05:00	17.8236	17.82025	17.8236	0
2024-06-13 08:10:00	17.8236	17.82092	17.8236	0
2024-06-13 08:15:00	17.8302	17.82225	17.8302	0
2024-06-13 08:20:00	17.8302	17.82291	17.8302	0
2024-06-13 08:25:00	17.8302	17.82424	17.8302	0
2024-06-13 08:30:00	17.8236	17.82424	17.8236	0
2024-06-13 08:35:00	17.8236	17.82491	17.8236	0
2024-06-13 08:40:00	17.8302	17.82624	17.8302	0
2024-06-13 08:45:00	17.8302	17.8269	17.8302	0
2024-06-13 08:50:00	17.8302	17.82756	17.8302	0
2024-06-13 08:55:00	17.8302	17.82822	17.8302	0
2024-06-13 09:00:00	17.8369	17.82955	17.8369	0
2024-06-13 09:05:00	17.8302	17.82955	17.8302	0
2024-06-13 09:10:00	17.8302	17.82955	17.8302	0
2024-06-13 09:15:00	17.8302	17.82955	17.8302	0
2024-06-13 09:20:00	17.8302	17.83021	17.8302	0
2024-06-13 09:25:00	17.8302	17.83087	17.8302	0
2024-06-13 09:30:00	17.8302	17.83087	17.8302	0
2024-06-13 09:35:00	17.8369	17.83154	17.8369	0
2024-06-13 09:40:00	17.8302	17.83154	17.8302	0
2024-06-13 09:45:00	17.8302	17.83154	17.8302	0
2024-06-13 09:50:00	17.8369	17.83154	17.8369	0
2024-06-13 09:55:00	17.8302	17.83154	17.8302	0
2024-06-13 10:00:00	17.8302	17.83154	17.8302	0
2024-06-13 10:05:00	17.8302	17.83154	17.8302	0
2024-06-13 10:10:00	17.8369	17.83221	17.8369	0
2024-06-13 10:15:00	17.8436	17.83355	17.8436	0
2024-06-13 10:20:00	17.8436	17.83489	17.8436	0
2024-06-13 10:25:00	17.8302	17.83422	17.8302	0
2024-06-13 10:30:00	17.8369	17.83489	17.8369	0
2024-06-13 10:35:00	17.8436	17.83623	17.8436	0
2024-06-13 10:40:00	17.8369	17.83623	17.8369	0
2024-06-13 10:45:00	17.8436	17.83757	17.8436	0
2024-06-13 10:50:00	17.8436	17.83891	17.8436	0
2024-06-13 10:55:00	17.8436	17.84025	17.8436	0
2024-06-13 11:00:00	17.8369	17.84025	17.8369	0
2024-06-13 11:05:00	17.8436	17.84025	17.8436	0
2024-06-13 11:10:00	17.8436	17.84025	17.8436	0
2024-06-13 11:15:00	17.8436	17.84159	17.8436	0
2024-06-13 11:20:00	17.8436	17.84226	17.8436	0
2024-06-13 11:25:00	17.8436	17.84226	17.8436	0
2024-06-13 11:30:00	17.8436	17.84293	17.8436	0
2024-06-13 11:35:00	17.8436	17.84293	17.8436	0
2024-06-13 11:40:00	17.8436	17.84293	17.8436	0
2024-06-13 11:45:00	17.8436	17.84293	17.8436	0
2024-06-13 11:50:00	17.8503	17.84427	17.8503	0
2024-06-13 11:55:00	17.8436	17.84427	17.8436	0
2024-06-13 12:00:00	17.8436	17.84427	17.8436	0
2024-06-13 12:05:00	17.8436	17.84427	17.8436	0
2024-06-13 12:10:00	17.8436	17.84427	17.8436	0
2024-06-13 12:15:00	17.8503	17.84494	17.8503	0
2024-06-13 12:20:00	17.857	17.84628	17.857	0
2024-06-13 12:25:00	17.8503	17.84695	17.8503	0
2024-06-13 12:30:00	17.857	17.84829	17.857	0
2024-06-13 12:35:00	17.857	17.84963	17.857	0
2024-06-13 12:40:00	17.857	17.8503	17.857	0
2024-06-13 12:45:00	17.857	17.85164	17.857	0
2024-06-13 12:50:00	17.8503	17.85231	17.8503	0
2024-06-13 12:55:00	17.857	17.85365	17.857	0
2024-06-13 13:00:00	17.857	17.85499	17.857	0
2024-06-13 13:05:00	17.857	17.85566	17.857	0
2024-06-13 13:10:00	17.857	17.85566	17.857	0
2024-06-13 13:15:00	17.857	17.85633	17.857	0
2024-06-13 13:20:00	17.857	17.85633	17.857	0
2024-06-13 13:25:00	17.857	17.85633	17.857	0
2024-06-13 13:30:00	17.857	17.85633	17.857	0
2024-06-13 13:35:00	17.8636	17.85699	17.8636	0
2024-06-13 13:40:00	17.857	17.85766	17.857	0
2024-06-13 13:45:00	17.857	17.85766	17.857	0
2024-06-13 13:50:00	17.857	17.85766	17.857	0
2024-06-13 13:55:00	17.857	17.85766	17.857	0
2024-06-13 14:00:00	17.8636	17.85832	17.8636	0
2024-06-13 14:05:00	17.8636	17.85898	17.8636	0
2024-06-13 14:10:00	17.8636	17.85964	17.8636	0
2024-06-13 14:15:00	17.8636	17.8603	17.8636	0
2024-06-13 14:20:00	17.8636	17.86096	17.8636	0
2024-06-13 14:25:00	17.8636	17.86096	17.8636	0
2024-06-13 14:30:00	17.8636	17.86162	17.8636	0
2024-06-13 14:35:00	17.8636	17.86228	17.8636	0
2024-06-13 14:40:00	17.8636	17.86294	17.8636	0
2024-06-13 14:45:00	17.8703	17.86427	17.8703	0
2024-06-13 14:50:00	17.8703	17.86494	17.8703	0
2024-06-13 14:55:00	17.8703	17.86561	17.8703	0
2024-06-13 15:00:00	17.8703	17.86628	17.8703	0
2024-06-13 15:05:00	17.8703	17.86695	17.8703	0
2024-06-13 15:10:00	17.8703	17.86762	17.8703	0
2024-06-13 15:15:00	17.8703	17.86829	17.8703	0
2024-06-13 15:20:00	17.8703	17.86896	17.8703	0
2024-06-13 15:25:00	17.8703	17.86963	17.8703	0
2024-06-13 15:30:00	17.8703	17.8703	17.8703	0
2024-06-13 15:35:00	17.8703	17.8703	17.8703	0
2024-06-13 15:40:00	17.877	17.87097	17.877	0
2024-06-13 15:45:00	17.877	17.87164	17.877	0
2024-06-13 15:50:00	17.8703	17.87164	17.8703	0
2024-06-13 15:55:00	17.8703	17.87164	17.8703	0
2024-06-13 16:00:00	17.8703	17.87164	17.8703	0
2024-06-13 16:05:00	17.877	17.87231	17.877	0
2024-06-13 16:10:00	17.8703	17.87231	17.8703	0
2024-06-13 16:15:00	17.8703	17.87231	17.8703	0
2024-06-13 16:20:00	17.8703	17.87231	17.8703	0
2024-06-13 16:25:00	17.877	17.87298	17.877	0
2024-06-13 16:30:00	17.8703	17.87231	17.8703	0
2024-06-13 16:35:00	17.877	17.87231	17.877	0
2024-06-13 16:40:00	17.8703	17.87231	17.8703	0
2024-06-13 16:45:00	17.877	17.87298	17.877	0
2024-06-13 16:50:00	17.877	17.87365	17.877	0
2024-06-13 16:55:00	17.877	17.87365	17.877	0
2024-06-13 17:00:00	17.877	17.87432	17.877	0
2024-06-13 17:05:00	17.8703	17.87432	17.8703	0
2024-06-13 17:10:00	17.8837	17.87566	17.8837	0
2024-06-13 17:15:00	17.877	17.87566	17.877	0
2024-06-13 17:20:00	17.877	17.87633	17.877	0
2024-06-13 17:25:00	17.877	17.87633	17.877	0
2024-06-13 17:30:00	17.877	17.877	17.877	0
2024-06-13 17:35:00	17.877	17.877	17.877	0
2024-06-13 17:40:00	17.877	17.877	17.877	0
2024-06-13 17:45:00	17.8837	17.87767	17.8837	0
2024-06-13 17:50:00	17.8837	17.87834	17.8837	0
2024-06-13 17:55:00	17.8837	17.87968	17.8837	0
2024-06-13 18:00:00	17.8837	17.87968	17.8837	0
2024-06-13 18:05:00	17.8837	17.88035	17.8837	0
2024-06-13 18:10:00	17.877	17.88035	17.877	0
2024-06-13 18:15:00	17.8837	17.88102	17.8837	0
2024-06-13 18:20:00	17.8837	17.88169	17.8837	0
2024-06-13 18:25:00	17.8837	17.88236	17.8837	0
2024-06-13 18:30:00	17.8837	17.88303	17.8837	0
2024-06-13 18:35:00	17.8837	17.88303	17.8837	0
2024-06-13 18:40:00	17.8837	17.88303	17.8837	0
2024-06-13 18:45:00	17.8837	17.88303	17.8837	0
2024-06-13 18:50:00	17.8837	17.88303	17.8837	0
2024-06-13 18:55:00	17.8837	17.88303	17.8837	0
2024-06-13 19:00:00	17.8837	17.8837	17.8837	0
2024-06-13 19:05:00	17.8837	17.8837	17.8837	0
2024-06-13 19:10:00	17.8837	17.8837	17.8837	0
2024-06-13 19:15:00	17.8837	17.8837	17.8837	0
2024-06-13 19:20:00	17.8837	17.8837	17.8837	0
2024-06-13 19:25:00	17.8837	17.8837	17.8837	0
2024-06-13 19:30:00	17.8837	17.8837	17.8837	0
2024-06-13 19:35:00	17.8837	17.8837	17.8837	0
2024-06-13 19:40:00	17.8837	17.8837	17.8837	0
2024-06-13 19:45:00	17.8837	17.8837	17.8837	0
2024-06-13 19:50:00	17.8837	17.8837	17.8837	0
2024-06-13 19:55:00	17.8904	17.88437	17.8904	0
2024-06-13 20:00:00	17.8837	17.88437	17.8837	0
2024-06-13 20:05:00	17.8837	17.88437	17.8837	0
2024-06-13 20:10:00	17.8837	17.88437	17.8837	0
2024-06-13 20:15:00	17.8837	17.88437	17.8837	0
2024-06-13 20:20:00	17.8837	17.88437	17.8837	0
2024-06-13 20:25:00	17.8904	17.88504	17.8904	0
2024-06-13 20:30:00	17.8837	17.88504	17.8837	0
2024-06-13 20:35:00	17.8837	17.88504	17.8837	0
2024-06-13 20:40:00	17.8837	17.88504	17.8837	0
2024-06-13 20:45:00	17.877	17.8837	17.877	0
2024-06-13 20:50:00	17.8837	17.8837	17.8837	0
2024-06-13 20:55:00	17.8837	17.8837	17.8837	0
2024-06-13 21:00:00	17.8837	17.8837	17.8837	0
2024-06-13 21:05:00	17.8837	17.8837	17.8837	0
2024-06-13 21:10:00	17.8837	17.8837	17.8837	0
2024-06-13 21:15:00	17.8837	17.88303	17.8837	0
2024-06-13 21:20:00	17.8837	17.88303	17.8837	0
2024-06-13 21:25:00	17.8837	17.88303	17.8837	0
2024-06-13 21:30:00	17.8837	17.88303	17.8837	0
2024-06-13 21:35:00	17.8837	17.8837	17.8837	0
2024-06-13 21:40:00	17.8837	17.8837	17.8837	0
2024-06-13 21:45:00	17.8837	17.8837	17.8837	0
2024-06-13 21:50:00	17.8837	17.8837	17.8837	0
2024-06-13 21:55:00	17.8837	17.8837	17.8837	0
2024-06-13 22:00:00	17.8837	17.8837	17.8837	0
2024-06-13 22:05:00	17.8904	17.88437	17.8904	0
2024-06-13 22:10:00	17.877	17.8837	17.877	0
2024-06-13 22:15:00	17.877	17.88303	17.877	0
2024-06-13 22:20:00	17.8837	17.88303	17.8837	0
2024-06-13 22:25:00	17.8837	17.88303	17.8837	0
2024-06-13 22:30:00	17.8837	17.88303	17.8837	0
2024-06-13 22:35:00	17.8837	17.88303	17.8837	0
2024-06-13 22:40:00	17.877	17.88236	17.877	0
2024-06-13 22:45:00	17.8837	17.88236	17.8837	0
2024-06-13 22:50:00	17.877	17.88169	17.877	0
2024-06-13 22:55:00	17.8837	17.88102	17.8837	0
2024-06-13 23:00:00	17.8837	17.88169	17.8837	0
2024-06-13 23:05:00	17.877	17.88169	17.877	0
2024-06-13 23:10:00	17.8837	17.88169	17.8837	0
2024-06-13 23:15:00	17.8837	17.88169	17.8837	0
2024-06-13 23:20:00	17.8837	17.88169	17.8837	0
2024-06-13 23:25:00	17.877	17.88102	17.877	0
2024-06-13 23:30:00	17.8837	17.88169	17.8837	0
2024-06-13 23:35:00	17.8904	17.88236	17.8904	0
2024-06-13 23:40:00	17.8837	17.88303	17.8837	0
2024-06-13 23:45:00	17.8837	17.88303	17.8837	0
2024-06-13 23:50:00	17.877	17.88236	17.877	0
2024-06-13 23:55:00	17.877	17.88236	17.877	0
2024-06-14 00:00:00	17.877	17.88169	17.877	0
2024-06-14 00:05:00	17.877	17.88102	17.877	0
2024-06-14 00:10:00	17.877	17.88035	17.877	0
2024-06-14 00:15:00	17.877	17.88035	17.877	0
2024-06-14 00:20:00	17.877	17.87968	17.877	0
2024-06-14 00:25:00	17.877	17.87834	17.877	0
2024-06-14 00:30:00	17.8837	17.87834	17.8837	0
2024-06-14 00:35:00	17.877	17.87767	17.877	0
2024-06-14 00:40:00	17.877	17.87767	17.877	0
2024-06-14 00:45:00	17.877	17.87767	17.877	0
2024-06-14 00:50:00	17.877	17.87767	17.877	0
2024-06-14 00:55:00	17.877	17.87767	17.877	0
2024-06-14 01:00:00	17.877	17.87767	17.877	0
2024-06-14 01:05:00	17.8703	17.877	17.8703	0
2024-06-14 01:10:00	17.877	17.877	17.877	0
2024-06-14 01:15:00	17.8703	17.87633	17.8703	0
2024-06-14 01:20:00	17.877	17.87566	17.877	0
2024-06-14 01:25:00	17.877	17.87566	17.877	0
2024-06-14 01:30:00	17.8703	17.87499	17.8703	0
2024-06-14 01:35:00	17.877	17.87499	17.877	0
2024-06-14 01:40:00	17.8703	17.87432	17.8703	0
2024-06-14 01:45:00	17.8703	17.87365	17.8703	0
2024-06-14 01:50:00	17.8703	17.87298	17.8703	0
2024-06-14 01:55:00	17.8703	17.87298	17.8703	0
2024-06-14 02:00:00	17.8703	17.87231	17.8703	0
2024-06-14 02:05:00	17.8703	17.87231	17.8703	0
2024-06-14 02:10:00	17.8703	17.87164	17.8703	0
2024-06-14 02:15:00	17.8703	17.87097	17.8703	0
2024-06-14 02:20:00	17.8636	17.8703	17.8636	0
2024-06-14 02:25:00	17.8703	17.86963	17.8703	0
2024-06-14 02:30:00	17.8703	17.86963	17.8703	0
2024-06-14 02:35:00	17.8636	17.86896	17.8636	0
2024-06-14 02:40:00	17.8703	17.86896	17.8703	0
2024-06-14 02:45:00	17.8703	17.86896	17.8703	0
2024-06-14 02:50:00	17.8703	17.86896	17.8703	0
2024-06-14 02:55:00	17.8636	17.86829	17.8636	0
2024-06-14 03:00:00	17.8703	17.86829	17.8703	0
2024-06-14 03:05:00	17.8636	17.86762	17.8636	0
2024-06-14 03:10:00	17.8636	17.86762	17.8636	0
2024-06-14 03:15:00	17.8703	17.86762	17.8703	0
2024-06-14 03:20:00	17.8703	17.86762	17.8703	0
2024-06-14 03:25:00	17.8703	17.86829	17.8703	0
2024-06-14 03:30:00	17.8703	17.86829	17.8703	0
2024-06-14 03:35:00	17.8703	17.86829	17.8703	0
2024-06-14 03:40:00	17.8636	17.86762	17.8636	0
2024-06-14 03:45:00	17.857	17.86696	17.857	0
2024-06-14 03:50:00	17.8636	17.86629	17.8636	0
2024-06-14 03:55:00	17.857	17.86563	17.857	0
2024-06-14 04:00:00	17.8636	17.86563	17.8636	0
2024-06-14 04:05:00	17.8636	17.86496	17.8636	0
2024-06-14 04:10:00	17.857	17.86363	17.857	0
2024-06-14 04:15:00	17.8636	17.86296	17.8636	0
2024-06-14 04:20:00	17.857	17.86163	17.857	0
2024-06-14 04:25:00	17.857	17.8603	17.857	0
2024-06-14 04:30:00	17.857	17.85964	17.857	0
2024-06-14 04:35:00	17.857	17.85964	17.857	0
2024-06-14 04:40:00	17.857	17.85898	17.857	0
2024-06-14 04:45:00	17.857	17.85898	17.857	0
2024-06-14 04:50:00	17.857	17.85832	17.857	0
2024-06-14 04:55:00	17.857	17.85766	17.857	0
2024-06-14 05:00:00	17.857	17.85766	17.857	0
2024-06-14 05:05:00	17.857	17.857	17.857	0
2024-06-14 05:10:00	17.8503	17.85633	17.8503	0
2024-06-14 05:15:00	17.857	17.85633	17.857	0
2024-06-14 05:20:00	17.857	17.85633	17.857	0
2024-06-14 05:25:00	17.8503	17.85566	17.8503	0
2024-06-14 05:30:00	17.857	17.85566	17.857	0
2024-06-14 05:35:00	17.857	17.85566	17.857	0
2024-06-14 05:40:00	17.857	17.85566	17.857	0
2024-06-14 05:45:00	17.857	17.85566	17.857	0
2024-06-14 05:50:00	17.8503	17.85499	17.8503	0
2024-06-14 05:55:00	17.8503	17.85432	17.8503	0
2024-06-14 06:00:00	17.8503	17.85432	17.8503	0
2024-06-14 06:05:00	17.8503	17.85365	17.8503	0
2024-06-14 06:10:00	17.8503	17.85298	17.8503	0
2024-06-14 06:15:00	17.8503	17.85298	17.8503	0
2024-06-14 06:20:00	17.8503	17.85231	17.8503	0
2024-06-14 06:25:00	17.8503	17.85164	17.8503	0
2024-06-14 06:30:00	17.8503	17.85097	17.8503	0
2024-06-14 06:35:00	17.857	17.85097	17.857	0
2024-06-14 06:40:00	17.857	17.85164	17.857	0
2024-06-14 06:45:00	17.857	17.85231	17.857	0
2024-06-14 06:50:00	17.857	17.85298	17.857	0
2024-06-14 06:55:00	17.857	17.85365	17.857	0
2024-06-14 07:00:00	17.857	17.85432	17.857	0
2024-06-14 07:05:00	17.857	17.85499	17.857	0
2024-06-14 07:10:00	17.857	17.85566	17.857	0
2024-06-14 07:15:00	17.857	17.85633	17.857	0
2024-06-14 07:20:00	17.857	17.857	17.857	0
2024-06-14 07:25:00	17.8503	17.85633	17.8503	0
2024-06-14 07:30:00	17.8503	17.85566	17.8503	0
2024-06-14 07:35:00	17.857	17.85566	17.857	0
2024-06-14 07:40:00	17.857	17.85566	17.857	0
2024-06-14 07:45:00	17.857	17.85566	17.857	0
2024-06-14 07:50:00	17.857	17.85566	17.857	0
2024-06-14 07:55:00	17.857	17.85566	17.857	0
2024-06-14 08:00:00	17.857	17.85566	17.857	0
2024-06-14 08:05:00	17.857	17.85566	17.857	0
2024-06-14 08:10:00	17.857	17.85566	17.857	0
2024-06-14 08:15:00	17.857	17.85633	17.857	0
2024-06-14 08:20:00	17.857	17.857	17.857	0
2024-06-14 08:25:00	17.857	17.857	17.857	0
2024-06-14 08:30:00	17.857	17.857	17.857	0
2024-06-14 08:35:00	17.857	17.857	17.857	0
2024-06-14 08:40:00	17.857	17.857	17.857	0
2024-06-14 08:45:00	17.857	17.857	17.857	0
2024-06-14 08:50:00	17.857	17.857	17.857	0
2024-06-14 08:55:00	17.8503	17.85633	17.8503	0
2024-06-14 09:00:00	17.857	17.85633	17.857	0
2024-06-14 09:05:00	17.857	17.85633	17.857	0
2024-06-14 09:10:00	17.857	17.85633	17.857	0
2024-06-14 09:15:00	17.857	17.85633	17.857	0
2024-06-14 09:20:00	17.857	17.85633	17.857	0
2024-06-14 09:25:00	17.857	17.85633	17.857	0
2024-06-14 09:30:00	17.8636	17.85699	17.8636	0
2024-06-14 09:35:00	17.857	17.85699	17.857	0
2024-06-14 09:40:00	17.857	17.85699	17.857	0
2024-06-14 09:45:00	17.857	17.85766	17.857	0
2024-06-14 09:50:00	17.8503	17.85699	17.8503	0
2024-06-14 09:55:00	17.857	17.85699	17.857	0
2024-06-14 10:00:00	17.857	17.85699	17.857	0
2024-06-14 10:05:00	17.857	17.85699	17.857	0
2024-06-14 10:10:00	17.857	17.85699	17.857	0
2024-06-14 10:15:00	17.857	17.85699	17.857	0
2024-06-14 10:20:00	17.857	17.85633	17.857	0
2024-06-14 10:25:00	17.8503	17.85566	17.8503	0
2024-06-14 10:30:00	17.857	17.85566	17.857	0
2024-06-14 10:35:00	17.8436	17.85432	17.8436	0
2024-06-14 10:40:00	17.8503	17.85432	17.8503	0
2024-06-14 10:45:00	17.8436	17.85298	17.8436	0
2024-06-14 10:50:00	17.8503	17.85231	17.8503	0
2024-06-14 10:55:00	17.8436	17.85097	17.8436	0
2024-06-14 11:00:00	17.8436	17.84963	17.8436	0
2024-06-14 11:05:00	17.8503	17.84896	17.8503	0
2024-06-14 11:10:00	17.8436	17.84762	17.8436	0
2024-06-14 11:15:00	17.8436	17.84695	17.8436	0
2024-06-14 11:20:00	17.8436	17.84561	17.8436	0
2024-06-14 11:25:00	17.8503	17.84628	17.8503	0
2024-06-14 11:30:00	17.8436	17.84561	17.8436	0
2024-06-14 11:35:00	17.8436	17.84561	17.8436	0
2024-06-14 11:40:00	17.8436	17.84494	17.8436	0
2024-06-14 11:45:00	17.8436	17.84494	17.8436	0
2024-06-14 11:50:00	17.8436	17.84494	17.8436	0
2024-06-14 11:55:00	17.8436	17.84427	17.8436	0
2024-06-14 12:00:00	17.8436	17.84427	17.8436	0
2024-06-14 12:05:00	17.8436	17.84427	17.8436	0
2024-06-14 12:10:00	17.8436	17.84427	17.8436	0
2024-06-14 12:15:00	17.8436	17.8436	17.8436	0
2024-06-14 12:20:00	17.8436	17.8436	17.8436	0
2024-06-14 12:25:00	17.8436	17.8436	17.8436	0
2024-06-14 12:30:00	17.8436	17.8436	17.8436	0
2024-06-14 12:35:00	17.8436	17.8436	17.8436	0
2024-06-14 12:40:00	17.8436	17.8436	17.8436	0
2024-06-14 12:45:00	17.8436	17.8436	17.8436	0
2024-06-14 12:50:00	17.8436	17.8436	17.8436	0
2024-06-14 12:55:00	17.8436	17.8436	17.8436	0
2024-06-14 13:00:00	17.8436	17.8436	17.8436	0
2024-06-14 13:05:00	17.8436	17.8436	17.8436	0
2024-06-14 13:10:00	17.8436	17.8436	17.8436	0
2024-06-14 13:15:00	17.8436	17.8436	17.8436	0
2024-06-14 13:20:00	17.8369	17.84293	17.8369	0
2024-06-14 13:25:00	17.8503	17.8436	17.8503	0
2024-06-14 13:30:00	17.8503	17.84427	17.8503	0
2024-06-14 13:35:00	17.8436	17.84427	17.8436	0
2024-06-14 13:40:00	17.8503	17.84494	17.8503	0
2024-06-14 13:45:00	17.8436	17.84494	17.8436	0
2024-06-14 13:50:00	17.8436	17.84494	17.8436	0
2024-06-14 13:55:00	17.8436	17.84494	17.8436	0
2024-06-14 14:00:00	17.8436	17.84494	17.8436	0
2024-06-14 14:05:00	17.8436	17.84494	17.8436	0
2024-06-14 14:10:00	17.8503	17.84628	17.8503	0
2024-06-14 14:15:00	17.8436	17.84561	17.8436	0
2024-06-14 14:20:00	17.8436	17.84494	17.8436	0
2024-06-14 14:25:00	17.8436	17.84494	17.8436	0
2024-06-14 14:30:00	17.8369	17.8436	17.8369	0
2024-06-14 14:35:00	17.8436	17.8436	17.8436	0
2024-06-14 14:40:00	17.8436	17.8436	17.8436	0
2024-06-14 14:45:00	17.8436	17.8436	17.8436	0
2024-06-14 14:50:00	17.8436	17.8436	17.8436	0
2024-06-14 14:55:00	17.8436	17.8436	17.8436	0
2024-06-14 15:00:00	17.8436	17.84293	17.8436	0
2024-06-14 15:05:00	17.8436	17.84293	17.8436	0
2024-06-14 15:10:00	17.8436	17.84293	17.8436	0
2024-06-14 15:15:00	17.8436	17.84293	17.8436	0
2024-06-14 15:20:00	17.8436	17.8436	17.8436	0
2024-06-14 15:25:00	17.8503	17.84427	17.8503	0
2024-06-14 15:30:00	17.8503	17.84494	17.8503	0
2024-06-14 15:35:00	17.8503	17.84561	17.8503	0
2024-06-14 15:40:00	17.8436	17.84561	17.8436	0
2024-06-14 15:45:00	17.8503	17.84628	17.8503	0
2024-06-14 15:50:00	17.8436	17.84628	17.8436	0
2024-06-14 15:55:00	17.8436	17.84628	17.8436	0
2024-06-14 16:00:00	17.8436	17.84628	17.8436	0
2024-06-14 16:05:00	17.8436	17.84628	17.8436	0
2024-06-14 16:10:00	17.8503	17.84695	17.8503	0
2024-06-14 16:15:00	17.8503	17.84695	17.8503	0
2024-06-14 16:20:00	17.8503	17.84695	17.8503	0
2024-06-14 16:25:00	17.8503	17.84695	17.8503	0
2024-06-14 16:30:00	17.8503	17.84762	17.8503	0
2024-06-14 16:35:00	17.8503	17.84762	17.8503	0
2024-06-14 16:40:00	17.8436	17.84762	17.8436	0
2024-06-14 16:45:00	17.857	17.84896	17.857	0
2024-06-14 16:50:00	17.8503	17.84963	17.8503	0
2024-06-14 16:55:00	17.8503	17.8503	17.8503	0
2024-06-14 17:00:00	17.8503	17.8503	17.8503	0
2024-06-14 17:05:00	17.857	17.85097	17.857	0
2024-06-14 17:10:00	17.8503	17.85097	17.8503	0
2024-06-14 17:15:00	17.857	17.85164	17.857	0
2024-06-14 17:20:00	17.8503	17.85164	17.8503	0
2024-06-14 17:25:00	17.8436	17.85097	17.8436	0
2024-06-14 17:30:00	17.8503	17.85164	17.8503	0
2024-06-14 17:35:00	17.8503	17.85097	17.8503	0
2024-06-14 17:40:00	17.857	17.85164	17.857	0
2024-06-14 17:45:00	17.8503	17.85164	17.8503	0
2024-06-14 17:50:00	17.8503	17.85164	17.8503	0
2024-06-14 17:55:00	17.8436	17.8503	17.8436	0
2024-06-14 18:00:00	17.857	17.85097	17.857	0
2024-06-14 18:05:00	17.8503	17.8503	17.8503	0
2024-06-14 18:10:00	17.857	17.85097	17.857	0
2024-06-14 18:15:00	17.857	17.85231	17.857	0
2024-06-14 18:20:00	17.8503	17.85231	17.8503	0
2024-06-14 18:25:00	17.8503	17.85231	17.8503	0
2024-06-14 18:30:00	17.8503	17.85164	17.8503	0
2024-06-14 18:35:00	17.857	17.85231	17.857	0
2024-06-14 18:40:00	17.857	17.85298	17.857	0
2024-06-14 18:45:00	17.857	17.85432	17.857	0
2024-06-14 18:50:00	17.8503	17.85365	17.8503	0
2024-06-14 18:55:00	17.8503	17.85365	17.8503	0
2024-06-14 19:00:00	17.857	17.85365	17.857	0
2024-06-14 19:05:00	17.857	17.85365	17.857	0
2024-06-14 19:10:00	17.857	17.85432	17.857	0
2024-06-14 19:15:00	17.857	17.85499	17.857	0
2024-06-14 19:20:00	17.857	17.85566	17.857	0
2024-06-14 19:25:00	17.857	17.85566	17.857	0
2024-06-14 19:30:00	17.857	17.85566	17.857	0
2024-06-14 19:35:00	17.857	17.85566	17.857	0
2024-06-14 19:40:00	17.857	17.85633	17.857	0
2024-06-14 19:45:00	17.857	17.857	17.857	0
2024-06-14 19:50:00	17.857	17.857	17.857	0
2024-06-14 19:55:00	17.857	17.857	17.857	0
2024-06-14 20:00:00	17.857	17.857	17.857	0
2024-06-14 20:05:00	17.857	17.857	17.857	0
2024-06-14 20:10:00	17.857	17.857	17.857	0
2024-06-14 20:15:00	17.857	17.857	17.857	0
2024-06-14 20:20:00	17.857	17.857	17.857	0
2024-06-14 20:25:00	17.857	17.857	17.857	0
2024-06-14 20:30:00	17.857	17.857	17.857	0
2024-06-14 20:35:00	17.857	17.857	17.857	0
2024-06-14 20:40:00	17.857	17.857	17.857	0
2024-06-14 20:45:00	17.857	17.857	17.857	0
2024-06-14 20:50:00	17.857	17.857	17.857	0
2024-06-14 20:55:00	17.857	17.857	17.857	0
2024-06-14 21:00:00	17.8636	17.85766	17.8636	0
2024-06-14 21:05:00	17.857	17.85766	17.857	0
2024-06-14 21:10:00	17.857	17.85766	17.857	0
2024-06-14 21:15:00	17.857	17.85766	17.857	0
2024-06-14 21:20:00	17.857	17.85766	17.857	0
2024-06-14 21:25:00	17.8503	17.85699	17.8503	0
2024-06-14 21:30:00	17.857	17.85699	17.857	0
2024-06-14 21:35:00	17.8503	17.85632	17.8503	0
2024-06-14 21:40:00	17.857	17.85632	17.857	0
2024-06-14 21:45:00	17.857	17.85632	17.857	0
2024-06-14 21:50:00	17.857	17.85566	17.857	0
2024-06-14 21:55:00	17.857	17.85566	17.857	0
2024-06-14 22:00:00	17.857	17.85566	17.857	0
2024-06-14 22:05:00	17.857	17.85566	17.857	0
2024-06-14 22:10:00	17.857	17.85566	17.857	0
2024-06-14 22:15:00	17.857	17.85633	17.857	0
2024-06-14 22:20:00	17.8636	17.85699	17.8636	0
2024-06-14 22:25:00	17.857	17.85766	17.857	0
2024-06-14 22:30:00	17.857	17.85766	17.857	0
2024-06-14 22:35:00	17.857	17.85766	17.857	0
2024-06-14 22:40:00	17.857	17.85766	17.857	0
2024-06-14 22:45:00	17.8503	17.85699	17.8503	0
2024-06-14 22:50:00	17.857	17.85699	17.857	0
2024-06-14 22:55:00	17.857	17.85699	17.857	0
2024-06-14 23:00:00	17.857	17.85699	17.857	0
2024-06-14 23:05:00	17.857	17.85699	17.857	0
2024-06-14 23:10:00	17.857	17.85633	17.857	0
2024-06-14 23:15:00	17.857	17.85633	17.857	0
2024-06-14 23:20:00	17.857	17.85633	17.857	0
2024-06-14 23:25:00	17.857	17.85633	17.857	0
2024-06-14 23:30:00	17.857	17.85633	17.857	0
2024-06-14 23:35:00	17.857	17.857	17.857	0
2024-06-14 23:40:00	17.857	17.857	17.857	0
2024-06-14 23:45:00	17.8503	17.85633	17.8503	0
2024-06-14 23:50:00	17.8503	17.85566	17.8503	0
2024-06-14 23:55:00	17.857	17.85566	17.857	0
2024-06-15 00:00:00	17.857	17.85566	17.857	0
2024-06-15 00:05:00	17.857	17.85566	17.857	0
2024-06-15 00:10:00	17.857	17.85566	17.857	0
2024-06-15 00:15:00	17.857	17.85566	17.857	0
2024-06-15 00:20:00	17.857	17.85566	17.857	0
2024-06-15 00:25:00	17.857	17.85566	17.857	0
2024-06-15 00:30:00	17.857	17.85566	17.857	0
2024-06-15 00:35:00	17.857	17.85633	17.857	0
2024-06-15 00:40:00	17.857	17.857	17.857	0
2024-06-15 00:45:00	17.857	17.857	17.857	0
2024-06-15 00:50:00	17.857	17.857	17.857	0
2024-06-15 00:55:00	17.857	17.857	17.857	0
2024-06-15 01:00:00	17.857	17.857	17.857	0
2024-06-15 01:05:00	17.857	17.857	17.857	0
2024-06-15 01:10:00	17.857	17.857	17.857	0
2024-06-15 01:15:00	17.857	17.857	17.857	0
2024-06-15 01:20:00	17.857	17.857	17.857	0
2024-06-15 01:25:00	17.857	17.857	17.857	0
2024-06-15 01:30:00	17.857	17.857	17.857	0
2024-06-15 01:35:00	17.857	17.857	17.857	0
2024-06-15 01:40:00	17.857	17.857	17.857	0
2024-06-15 01:45:00	17.857	17.857	17.857	0
2024-06-15 01:50:00	17.857	17.857	17.857	0
2024-06-15 01:55:00	17.8503	17.85633	17.8503	0
2024-06-15 02:00:00	17.8503	17.85566	17.8503	0
2024-06-15 02:05:00	17.857	17.85566	17.857	0
2024-06-15 02:10:00	17.857	17.85566	17.857	0
2024-06-15 02:15:00	17.857	17.85566	17.857	0
2024-06-15 02:20:00	17.8503	17.85499	17.8503	0
2024-06-15 02:25:00	17.857	17.85499	17.857	0
2024-06-15 02:30:00	17.857	17.85499	17.857	0
2024-06-15 02:35:00	17.857	17.85499	17.857	0
2024-06-15 02:40:00	17.8503	17.85432	17.8503	0
2024-06-15 02:45:00	17.8503	17.85432	17.8503	0
2024-06-15 02:50:00	17.8503	17.85432	17.8503	0
2024-06-15 02:55:00	17.8503	17.85365	17.8503	0
2024-06-15 03:00:00	17.8503	17.85298	17.8503	0
2024-06-15 03:05:00	17.8503	17.85231	17.8503	0
2024-06-15 03:10:00	17.8503	17.85231	17.8503	0
2024-06-15 03:15:00	17.8436	17.85097	17.8436	0
2024-06-15 03:20:00	17.8503	17.8503	17.8503	0
2024-06-15 03:25:00	17.8503	17.84963	17.8503	0
2024-06-15 03:30:00	17.8436	17.84896	17.8436	0
2024-06-15 03:35:00	17.8436	17.84829	17.8436	0
2024-06-15 03:40:00	17.8503	17.84829	17.8503	0
2024-06-15 03:45:00	17.857	17.84896	17.857	0
2024-06-15 03:50:00	17.8503	17.84896	17.8503	0
2024-06-15 03:55:00	17.8503	17.84896	17.8503	0
2024-06-15 04:00:00	17.8503	17.84896	17.8503	0
2024-06-15 04:05:00	17.857	17.8503	17.857	0
2024-06-15 04:10:00	17.857	17.85097	17.857	0
2024-06-15 04:15:00	17.8503	17.85097	17.8503	0
2024-06-15 04:20:00	17.8436	17.85097	17.8436	0
2024-06-15 04:25:00	17.8503	17.85164	17.8503	0
2024-06-15 04:30:00	17.8503	17.85164	17.8503	0
2024-06-15 04:35:00	17.8503	17.85097	17.8503	0
2024-06-15 04:40:00	17.8503	17.85097	17.8503	0
2024-06-15 04:45:00	17.8503	17.85097	17.8503	0
2024-06-15 04:50:00	17.8503	17.85097	17.8503	0
2024-06-15 04:55:00	17.8436	17.84963	17.8436	0
2024-06-15 05:00:00	17.8436	17.84829	17.8436	0
2024-06-15 05:05:00	17.8369	17.84695	17.8369	0
2024-06-15 05:10:00	17.8436	17.84695	17.8436	0
2024-06-15 05:15:00	17.8436	17.84628	17.8436	0
2024-06-15 05:20:00	17.8436	17.84561	17.8436	0
2024-06-15 05:25:00	17.8436	17.84494	17.8436	0
2024-06-15 05:30:00	17.8436	17.84427	17.8436	0
2024-06-15 05:35:00	17.8503	17.84427	17.8503	0
2024-06-15 05:40:00	17.8436	17.8436	17.8436	0
2024-06-15 05:45:00	17.8503	17.84427	17.8503	0
2024-06-15 05:50:00	17.8503	17.84494	17.8503	0
2024-06-15 05:55:00	17.8436	17.84561	17.8436	0
2024-06-15 06:00:00	17.8503	17.84628	17.8503	0
2024-06-15 06:05:00	17.857	17.84762	17.857	0
2024-06-15 06:10:00	17.8503	17.84829	17.8503	0
2024-06-15 06:15:00	17.857	17.84963	17.857	0
2024-06-15 06:20:00	17.8503	17.8503	17.8503	0
2024-06-15 06:25:00	17.857	17.85097	17.857	0
2024-06-15 06:30:00	17.857	17.85231	17.857	0
2024-06-15 06:35:00	17.857	17.85298	17.857	0
2024-06-15 06:40:00	17.857	17.85365	17.857	0
2024-06-15 06:45:00	17.857	17.85499	17.857	0
2024-06-15 06:50:00	17.857	17.85566	17.857	0
2024-06-15 06:55:00	17.8636	17.85632	17.8636	0
2024-06-15 07:00:00	17.857	17.85699	17.857	0
2024-06-15 07:05:00	17.8636	17.85765	17.8636	0
2024-06-15 07:10:00	17.8703	17.85965	17.8703	0
2024-06-15 07:15:00	17.8703	17.86098	17.8703	0
2024-06-15 07:20:00	17.8703	17.86231	17.8703	0
2024-06-15 07:25:00	17.8703	17.86364	17.8703	0
2024-06-15 07:30:00	17.8703	17.86497	17.8703	0
2024-06-15 07:35:00	17.877	17.86697	17.877	0
2024-06-15 07:40:00	17.8703	17.8683	17.8703	0
2024-06-15 07:45:00	17.8703	17.86897	17.8703	0
2024-06-15 07:50:00	17.8703	17.8703	17.8703	0
2024-06-15 07:55:00	17.8703	17.87097	17.8703	0
2024-06-15 08:00:00	17.8703	17.87097	17.8703	0
2024-06-15 08:05:00	17.8703	17.87097	17.8703	0
2024-06-15 08:10:00	17.8837	17.87231	17.8837	0
2024-06-15 08:15:00	17.8837	17.87365	17.8837	0
2024-06-15 08:20:00	17.877	17.87432	17.877	0
2024-06-15 08:25:00	17.8837	17.87499	17.8837	0
2024-06-15 08:30:00	17.8837	17.87633	17.8837	0
2024-06-15 08:35:00	17.8837	17.87767	17.8837	0
2024-06-15 08:40:00	17.8904	17.87968	17.8904	0
2024-06-15 08:45:00	17.8904	17.88169	17.8904	0
2024-06-15 08:50:00	17.8904	17.8837	17.8904	0
2024-06-15 08:55:00	17.8904	17.88571	17.8904	0
2024-06-15 09:00:00	17.897	17.88704	17.897	0
2024-06-15 09:05:00	17.897	17.88837	17.897	0
2024-06-15 09:10:00	17.897	17.89037	17.897	0
2024-06-15 09:15:00	17.9037	17.89237	17.9037	0
2024-06-15 09:20:00	17.9104	17.89504	17.9104	0
2024-06-15 09:25:00	17.897	17.89637	17.897	0
2024-06-15 09:30:00	17.9104	17.89837	17.9104	0
2024-06-15 09:35:00	17.9037	17.8997	17.9037	0
2024-06-15 09:40:00	17.9037	17.90103	17.9037	0
2024-06-15 09:45:00	17.9037	17.90236	17.9037	0
2024-06-15 09:50:00	17.9037	17.90303	17.9037	0
2024-06-15 09:55:00	17.9104	17.90437	17.9104	0
2024-06-15 10:00:00	17.9104	17.90571	17.9104	0
2024-06-15 10:05:00	17.9104	17.90638	17.9104	0
2024-06-15 10:10:00	17.9104	17.90638	17.9104	0
2024-06-15 10:15:00	17.9104	17.90772	17.9104	0
2024-06-15 10:20:00	17.9104	17.90772	17.9104	0
2024-06-15 10:25:00	17.9104	17.90839	17.9104	0
2024-06-15 10:30:00	17.9104	17.90906	17.9104	0
2024-06-15 10:35:00	17.9104	17.90973	17.9104	0
2024-06-15 10:40:00	17.9104	17.9104	17.9104	0
2024-06-15 10:45:00	17.9104	17.9104	17.9104	0
2024-06-15 10:50:00	17.9104	17.9104	17.9104	0
2024-06-15 10:55:00	17.9104	17.9104	17.9104	0
2024-06-15 11:00:00	17.9104	17.9104	17.9104	0
2024-06-15 11:05:00	17.9104	17.9104	17.9104	0
2024-06-15 11:10:00	17.9104	17.9104	17.9104	0
2024-06-15 11:15:00	17.9171	17.91107	17.9171	0
2024-06-15 11:20:00	17.9171	17.91174	17.9171	0
2024-06-15 11:25:00	17.9171	17.91241	17.9171	0
2024-06-15 11:30:00	17.9238	17.91375	17.9238	0
2024-06-15 11:35:00	17.9238	17.91509	17.9238	0
2024-06-15 11:40:00	17.9238	17.91643	17.9238	0
2024-06-15 11:45:00	17.9238	17.91777	17.9238	0
2024-06-15 11:50:00	17.9238	17.91911	17.9238	0
2024-06-15 11:55:00	17.9238	17.92045	17.9238	0
2024-06-15 12:00:00	17.9238	17.92179	17.9238	0
2024-06-15 12:05:00	17.9238	17.92246	17.9238	0
2024-06-15 12:10:00	17.9238	17.92313	17.9238	0
2024-06-15 12:15:00	17.9238	17.9238	17.9238	0
2024-06-15 12:20:00	17.9304	17.92446	17.9304	0
2024-06-15 12:25:00	17.9238	17.92446	17.9238	0
2024-06-15 12:30:00	17.9304	17.92512	17.9304	0
2024-06-15 12:35:00	17.9238	17.92512	17.9238	0
2024-06-15 12:40:00	17.9304	17.92578	17.9304	0
2024-06-15 12:45:00	17.9371	17.92711	17.9371	0
2024-06-15 12:50:00	17.9304	17.92777	17.9304	0
2024-06-15 12:55:00	17.9304	17.92843	17.9304	0
2024-06-15 13:00:00	17.9371	17.92976	17.9371	0
2024-06-15 13:05:00	17.9304	17.93042	17.9304	0
2024-06-15 13:10:00	17.9371	17.93109	17.9371	0
2024-06-15 13:15:00	17.9371	17.93242	17.9371	0
2024-06-15 13:20:00	17.9371	17.93309	17.9371	0
2024-06-15 13:25:00	17.9371	17.93442	17.9371	0
2024-06-15 13:30:00	17.9371	17.93509	17.9371	0
2024-06-15 13:35:00	17.9371	17.93509	17.9371	0
2024-06-15 13:40:00	17.9371	17.93576	17.9371	0
2024-06-15 13:45:00	17.9371	17.93643	17.9371	0
2024-06-15 13:50:00	17.9371	17.93643	17.9371	0
2024-06-15 13:55:00	17.9438	17.93777	17.9438	0
2024-06-15 14:00:00	17.9371	17.93777	17.9371	0
2024-06-15 14:05:00	17.9438	17.93844	17.9438	0
2024-06-15 14:10:00	17.9505	17.93978	17.9505	0
2024-06-15 14:15:00	17.9371	17.93978	17.9371	0
2024-06-15 14:20:00	17.9505	17.94112	17.9505	0
2024-06-15 14:25:00	17.9438	17.94179	17.9438	0
2024-06-15 14:30:00	17.9371	17.94179	17.9371	0
2024-06-15 14:35:00	17.9371	17.94179	17.9371	0
2024-06-15 14:40:00	17.9505	17.94313	17.9505	0
2024-06-15 14:45:00	17.9438	17.94313	17.9438	0
2024-06-15 14:50:00	17.9438	17.9438	17.9438	0
2024-06-15 14:55:00	17.9438	17.9438	17.9438	0
2024-06-15 15:00:00	17.9438	17.94313	17.9438	0
2024-06-15 15:05:00	17.9371	17.94313	17.9371	0
2024-06-15 15:10:00	17.9438	17.94246	17.9438	0
2024-06-15 15:15:00	17.9505	17.94313	17.9505	0
2024-06-15 15:20:00	17.9438	17.9438	17.9438	0
2024-06-15 15:25:00	17.9505	17.94514	17.9505	0
2024-06-15 15:30:00	17.9438	17.94447	17.9438	0
2024-06-15 15:35:00	17.9505	17.94514	17.9505	0
2024-06-15 15:40:00	17.9505	17.94581	17.9505	0
2024-06-15 15:45:00	17.9505	17.94648	17.9505	0
2024-06-15 15:50:00	17.9505	17.94715	17.9505	0
2024-06-15 15:55:00	17.9572	17.94916	17.9572	0
2024-06-15 16:00:00	17.9505	17.94983	17.9505	0
2024-06-15 16:05:00	17.9505	17.94983	17.9505	0
2024-06-15 16:10:00	17.9572	17.95117	17.9572	0
2024-06-15 16:15:00	17.9505	17.95117	17.9505	0
2024-06-15 16:20:00	17.9572	17.95251	17.9572	0
2024-06-15 16:25:00	17.9572	17.95318	17.9572	0
2024-06-15 16:30:00	17.9572	17.95385	17.9572	0
2024-06-15 16:35:00	17.9572	17.95452	17.9572	0
2024-06-15 16:40:00	17.9572	17.95519	17.9572	0
2024-06-15 16:45:00	17.9572	17.95519	17.9572	0
2024-06-15 16:50:00	17.9572	17.95586	17.9572	0
2024-06-15 16:55:00	17.9572	17.95653	17.9572	0
2024-06-15 17:00:00	17.9572	17.95653	17.9572	0
2024-06-15 17:05:00	17.9572	17.9572	17.9572	0
2024-06-15 17:10:00	17.9572	17.9572	17.9572	0
2024-06-15 17:15:00	17.9572	17.9572	17.9572	0
2024-06-15 17:20:00	17.9572	17.9572	17.9572	0
2024-06-15 17:25:00	17.9572	17.9572	17.9572	0
2024-06-15 17:30:00	17.9572	17.9572	17.9572	0
2024-06-15 17:35:00	17.9572	17.9572	17.9572	0
2024-06-15 17:40:00	17.9639	17.95787	17.9639	0
2024-06-15 17:45:00	17.9572	17.95787	17.9572	0
2024-06-15 17:50:00	17.9639	17.95854	17.9639	0
2024-06-15 17:55:00	17.9639	17.95921	17.9639	0
2024-06-15 18:00:00	17.9639	17.95988	17.9639	0
2024-06-15 18:05:00	17.9572	17.95988	17.9572	0
2024-06-15 18:10:00	17.9639	17.96055	17.9639	0
2024-06-15 18:15:00	17.9639	17.96122	17.9639	0
2024-06-15 18:20:00	17.9639	17.96189	17.9639	0
2024-06-15 18:25:00	17.9639	17.96256	17.9639	0
2024-06-15 18:30:00	17.9639	17.96256	17.9639	0
2024-06-15 18:35:00	17.9639	17.96323	17.9639	0
2024-06-15 18:40:00	17.9572	17.96256	17.9572	0
2024-06-15 18:45:00	17.9639	17.96256	17.9639	0
2024-06-15 18:50:00	17.9639	17.96256	17.9639	0
2024-06-15 18:55:00	17.9639	17.96323	17.9639	0
2024-06-15 19:00:00	17.9572	17.96256	17.9572	0
2024-06-15 19:05:00	17.9705	17.96322	17.9705	0
2024-06-15 19:10:00	17.9639	17.96322	17.9639	0
2024-06-15 19:15:00	17.9639	17.96322	17.9639	0
2024-06-15 19:20:00	17.9639	17.96322	17.9639	0
2024-06-15 19:25:00	17.9639	17.96322	17.9639	0
2024-06-15 19:30:00	17.9639	17.96389	17.9639	0
2024-06-15 19:35:00	17.9705	17.96455	17.9705	0
2024-06-15 19:40:00	17.9639	17.96455	17.9639	0
2024-06-15 19:45:00	17.9639	17.96455	17.9639	0
2024-06-15 19:50:00	17.9639	17.96522	17.9639	0
2024-06-15 19:55:00	17.9639	17.96456	17.9639	0
2024-06-15 20:00:00	17.9639	17.96456	17.9639	0
2024-06-15 20:05:00	17.9639	17.96456	17.9639	0
2024-06-15 20:10:00	17.9639	17.96456	17.9639	0
2024-06-15 20:15:00	17.9705	17.96522	17.9705	0
2024-06-15 20:20:00	17.9705	17.96588	17.9705	0
2024-06-15 20:25:00	17.9639	17.96522	17.9639	0
2024-06-15 20:30:00	17.9705	17.96588	17.9705	0
2024-06-15 20:35:00	17.9639	17.96588	17.9639	0
2024-06-15 20:40:00	17.9639	17.96588	17.9639	0
2024-06-15 20:45:00	17.9705	17.96654	17.9705	0
2024-06-15 20:50:00	17.9705	17.9672	17.9705	0
2024-06-15 20:55:00	17.9639	17.9672	17.9639	0
2024-06-15 21:00:00	17.9705	17.96786	17.9705	0
2024-06-15 21:05:00	17.9705	17.96786	17.9705	0
2024-06-15 21:10:00	17.9705	17.96786	17.9705	0
2024-06-15 21:15:00	17.9639	17.96786	17.9639	0
2024-06-15 21:20:00	17.9639	17.9672	17.9639	0
2024-06-15 21:25:00	17.9705	17.96786	17.9705	0
2024-06-15 21:30:00	17.9772	17.96919	17.9772	0
2024-06-15 21:35:00	17.9772	17.96986	17.9772	0
2024-06-15 21:40:00	17.9772	17.97053	17.9772	0
2024-06-15 21:45:00	17.9705	17.97119	17.9705	0
2024-06-15 21:50:00	17.9705	17.97119	17.9705	0
2024-06-15 21:55:00	17.9705	17.97119	17.9705	0
2024-06-15 22:00:00	17.9705	17.97119	17.9705	0
2024-06-15 22:05:00	17.9705	17.97185	17.9705	0
2024-06-15 22:10:00	17.9772	17.97318	17.9772	0
2024-06-15 22:15:00	17.9705	17.97318	17.9705	0
2024-06-15 22:20:00	17.9705	17.97251	17.9705	0
2024-06-15 22:25:00	17.9705	17.97184	17.9705	0
2024-06-15 22:30:00	17.9705	17.97117	17.9705	0
2024-06-15 22:35:00	17.9705	17.97117	17.9705	0
2024-06-15 22:40:00	17.9705	17.97117	17.9705	0
2024-06-15 22:45:00	17.9705	17.97117	17.9705	0
2024-06-15 22:50:00	17.9772	17.97184	17.9772	0
2024-06-15 22:55:00	17.9705	17.97184	17.9705	0
2024-06-15 23:00:00	17.9705	17.97117	17.9705	0
2024-06-15 23:05:00	17.9705	17.97117	17.9705	0
2024-06-15 23:10:00	17.9639	17.97051	17.9639	0
2024-06-15 23:15:00	17.9705	17.97051	17.9705	0
2024-06-15 23:20:00	17.9639	17.96985	17.9639	0
2024-06-15 23:25:00	17.9639	17.96919	17.9639	0
2024-06-15 23:30:00	17.9639	17.96853	17.9639	0
2024-06-15 23:35:00	17.9639	17.96787	17.9639	0
2024-06-15 23:40:00	17.9705	17.9672	17.9705	0
2024-06-15 23:45:00	17.9639	17.96654	17.9639	0
2024-06-15 23:50:00	17.9639	17.96588	17.9639	0
2024-06-15 23:55:00	17.9639	17.96522	17.9639	0
2024-06-16 00:00:00	17.9639	17.96522	17.9639	0
2024-06-16 00:05:00	17.9639	17.96456	17.9639	0
2024-06-16 00:10:00	17.9639	17.96456	17.9639	0
2024-06-16 00:15:00	17.9705	17.96522	17.9705	0
2024-06-16 00:20:00	17.9705	17.96588	17.9705	0
2024-06-16 00:25:00	17.9705	17.96654	17.9705	0
2024-06-16 00:30:00	17.9639	17.96588	17.9639	0
2024-06-16 00:35:00	17.9639	17.96588	17.9639	0
2024-06-16 00:40:00	17.9705	17.96654	17.9705	0
2024-06-16 00:45:00	17.9639	17.96654	17.9639	0
2024-06-16 00:50:00	17.9639	17.96654	17.9639	0
2024-06-16 00:55:00	17.9639	17.96654	17.9639	0
2024-06-16 01:00:00	17.9705	17.9672	17.9705	0
2024-06-16 01:05:00	17.9705	17.9672	17.9705	0
2024-06-16 01:10:00	17.9639	17.96654	17.9639	0
2024-06-16 01:15:00	17.9639	17.96588	17.9639	0
2024-06-16 01:20:00	17.9639	17.96588	17.9639	0
2024-06-16 01:25:00	17.9639	17.96588	17.9639	0
2024-06-16 01:30:00	17.9639	17.96522	17.9639	0
2024-06-16 01:35:00	17.9705	17.96588	17.9705	0
2024-06-16 01:40:00	17.9639	17.96588	17.9639	0
2024-06-16 01:45:00	17.9705	17.96654	17.9705	0
2024-06-16 01:50:00	17.9639	17.96588	17.9639	0
2024-06-16 01:55:00	17.9639	17.96522	17.9639	0
2024-06-16 02:00:00	17.9639	17.96522	17.9639	0
2024-06-16 02:05:00	17.9639	17.96522	17.9639	0
2024-06-16 02:10:00	17.9639	17.96522	17.9639	0
2024-06-16 02:15:00	17.9639	17.96522	17.9639	0
2024-06-16 02:20:00	17.9639	17.96522	17.9639	0
2024-06-16 02:25:00	17.9639	17.96456	17.9639	0
2024-06-16 02:30:00	17.9639	17.96456	17.9639	0
2024-06-16 02:35:00	17.9639	17.9639	17.9639	0
2024-06-16 02:40:00	17.9639	17.9639	17.9639	0
2024-06-16 02:45:00	17.9639	17.9639	17.9639	0
2024-06-16 02:50:00	17.9639	17.9639	17.9639	0
2024-06-16 02:55:00	17.9639	17.9639	17.9639	0
2024-06-16 03:00:00	17.9639	17.9639	17.9639	0
2024-06-16 03:05:00	17.9639	17.9639	17.9639	0
2024-06-16 03:10:00	17.9639	17.9639	17.9639	0
2024-06-16 03:15:00	17.9639	17.9639	17.9639	0
2024-06-16 03:20:00	17.9639	17.9639	17.9639	0
2024-06-16 03:25:00	17.9639	17.9639	17.9639	0
2024-06-16 03:30:00	17.9639	17.9639	17.9639	0
2024-06-16 03:35:00	17.9639	17.9639	17.9639	0
2024-06-16 03:40:00	17.9639	17.9639	17.9639	0
2024-06-16 03:45:00	17.9639	17.9639	17.9639	0
2024-06-16 03:50:00	17.9639	17.9639	17.9639	0
2024-06-16 03:55:00	17.9639	17.9639	17.9639	0
2024-06-16 04:00:00	17.9639	17.9639	17.9639	0
2024-06-16 04:05:00	17.9639	17.9639	17.9639	0
2024-06-16 04:10:00	17.9639	17.9639	17.9639	0
2024-06-16 04:15:00	17.9639	17.9639	17.9639	0
2024-06-16 04:20:00	17.9639	17.9639	17.9639	0
2024-06-16 04:25:00	17.9639	17.9639	17.9639	0
2024-06-16 04:30:00	17.9639	17.9639	17.9639	0
2024-06-16 04:35:00	17.9639	17.9639	17.9639	0
2024-06-16 04:40:00	17.9639	17.9639	17.9639	0
2024-06-16 04:45:00	17.9572	17.96323	17.9572	0
2024-06-16 04:50:00	17.9639	17.96323	17.9639	0
2024-06-16 04:55:00	17.9572	17.96256	17.9572	0
2024-06-16 05:00:00	17.9572	17.96189	17.9572	0
2024-06-16 05:05:00	17.9572	17.96122	17.9572	0
2024-06-16 05:10:00	17.9639	17.96122	17.9639	0
2024-06-16 05:15:00	17.9639	17.96122	17.9639	0
2024-06-16 05:20:00	17.9572	17.96055	17.9572	0
2024-06-16 05:25:00	17.9572	17.95988	17.9572	0
2024-06-16 05:30:00	17.9572	17.95921	17.9572	0
2024-06-16 05:35:00	17.9639	17.95988	17.9639	0
2024-06-16 05:40:00	17.9505	17.95854	17.9505	0
2024-06-16 05:45:00	17.9639	17.95921	17.9639	0
2024-06-16 05:50:00	17.9639	17.95988	17.9639	0
2024-06-16 05:55:00	17.9639	17.96055	17.9639	0
2024-06-16 06:00:00	17.9639	17.96055	17.9639	0
2024-06-16 06:05:00	17.9639	17.96055	17.9639	0
2024-06-16 06:10:00	17.9639	17.96122	17.9639	0
2024-06-16 06:15:00	17.9639	17.96189	17.9639	0
2024-06-16 06:20:00	17.9639	17.96256	17.9639	0
2024-06-16 06:25:00	17.9572	17.96189	17.9572	0
2024-06-16 06:30:00	17.9505	17.96189	17.9505	0
2024-06-16 06:35:00	17.9572	17.96122	17.9572	0
2024-06-16 06:40:00	17.9639	17.96122	17.9639	0
2024-06-16 06:45:00	17.9572	17.96055	17.9572	0
2024-06-16 06:50:00	17.9639	17.96055	17.9639	0
2024-06-16 06:55:00	17.9639	17.96055	17.9639	0
2024-06-16 07:00:00	17.9639	17.96055	17.9639	0
2024-06-16 07:05:00	17.9639	17.96055	17.9639	0
2024-06-16 07:10:00	17.9572	17.95988	17.9572	0
2024-06-16 07:15:00	17.9639	17.96055	17.9639	0
2024-06-16 07:20:00	17.9572	17.96122	17.9572	0
2024-06-16 07:25:00	17.9572	17.96122	17.9572	0
2024-06-16 07:30:00	17.9572	17.96055	17.9572	0
2024-06-16 07:35:00	17.9639	17.96122	17.9639	0
2024-06-16 07:40:00	17.9639	17.96122	17.9639	0
2024-06-16 07:45:00	17.9572	17.96055	17.9572	0
2024-06-16 07:50:00	17.9639	17.96055	17.9639	0
2024-06-16 07:55:00	17.9572	17.95988	17.9572	0
2024-06-16 08:00:00	17.9572	17.95988	17.9572	0
2024-06-16 08:05:00	17.9639	17.95988	17.9639	0
2024-06-16 08:10:00	17.9639	17.96055	17.9639	0
2024-06-16 08:15:00	17.9572	17.96055	17.9572	0
2024-06-16 08:20:00	17.9639	17.96122	17.9639	0
2024-06-16 08:25:00	17.9572	17.96055	17.9572	0
2024-06-16 08:30:00	17.9572	17.95988	17.9572	0
2024-06-16 08:35:00	17.9572	17.95988	17.9572	0
2024-06-16 08:40:00	17.9572	17.95921	17.9572	0
2024-06-16 08:45:00	17.9572	17.95921	17.9572	0
2024-06-16 08:50:00	17.9639	17.95988	17.9639	0
2024-06-16 08:55:00	17.9505	17.95854	17.9505	0
2024-06-16 09:00:00	17.9572	17.95787	17.9572	0
2024-06-16 09:05:00	17.9639	17.95854	17.9639	0
2024-06-16 09:10:00	17.9572	17.95787	17.9572	0
2024-06-16 09:15:00	17.9639	17.95854	17.9639	0
2024-06-16 09:20:00	17.9639	17.95921	17.9639	0
2024-06-16 09:25:00	17.9639	17.95988	17.9639	0
2024-06-16 09:30:00	17.9639	17.96055	17.9639	0
2024-06-16 09:35:00	17.9572	17.96055	17.9572	0
2024-06-16 09:40:00	17.9572	17.95988	17.9572	0
2024-06-16 09:45:00	17.9639	17.96122	17.9639	0
2024-06-16 09:50:00	17.9639	17.96189	17.9639	0
2024-06-16 09:55:00	17.9639	17.96189	17.9639	0
2024-06-16 10:00:00	17.9639	17.96256	17.9639	0
2024-06-16 10:05:00	17.9639	17.96256	17.9639	0
2024-06-16 10:10:00	17.9639	17.96256	17.9639	0
2024-06-16 10:15:00	17.9639	17.96256	17.9639	0
2024-06-16 10:20:00	17.9639	17.96256	17.9639	0
2024-06-16 10:25:00	17.9639	17.96323	17.9639	0
2024-06-16 10:30:00	17.9639	17.9639	17.9639	0
2024-06-16 10:35:00	17.9639	17.9639	17.9639	0
2024-06-16 10:40:00	17.9639	17.9639	17.9639	0
2024-06-16 10:45:00	17.9639	17.9639	17.9639	0
2024-06-16 10:50:00	17.9639	17.9639	17.9639	0
2024-06-16 10:55:00	17.9639	17.9639	17.9639	0
2024-06-16 11:00:00	17.9639	17.9639	17.9639	0
2024-06-16 11:05:00	17.9639	17.9639	17.9639	0
2024-06-16 11:10:00	17.9639	17.9639	17.9639	0
2024-06-16 11:15:00	17.9705	17.96456	17.9705	0
2024-06-16 11:20:00	17.9639	17.96456	17.9639	0
2024-06-16 11:25:00	17.9639	17.96456	17.9639	0
2024-06-16 11:30:00	17.9639	17.96456	17.9639	0
2024-06-16 11:35:00	17.9639	17.96456	17.9639	0
2024-06-16 11:40:00	17.9639	17.96456	17.9639	0
2024-06-16 11:45:00	17.9639	17.96456	17.9639	0
2024-06-16 11:50:00	17.9639	17.96456	17.9639	0
2024-06-16 11:55:00	17.9705	17.96522	17.9705	0
2024-06-16 12:00:00	17.9705	17.96588	17.9705	0
2024-06-16 12:05:00	17.9705	17.96588	17.9705	0
2024-06-16 12:10:00	17.9705	17.96654	17.9705	0
2024-06-16 12:15:00	17.9705	17.9672	17.9705	0
2024-06-16 12:20:00	17.9772	17.96853	17.9772	0
2024-06-16 12:25:00	17.9639	17.96853	17.9639	0
2024-06-16 12:30:00	17.9772	17.96986	17.9772	0
2024-06-16 12:35:00	17.9772	17.97119	17.9772	0
2024-06-16 12:40:00	17.9772	17.97252	17.9772	0
2024-06-16 12:45:00	17.9705	17.97252	17.9705	0
2024-06-16 12:50:00	17.9772	17.97319	17.9772	0
2024-06-16 12:55:00	17.9772	17.97386	17.9772	0
2024-06-16 13:00:00	17.9772	17.97453	17.9772	0
2024-06-16 13:05:00	17.9705	17.97453	17.9705	0
2024-06-16 13:10:00	17.9705	17.97386	17.9705	0
2024-06-16 13:15:00	17.9772	17.97519	17.9772	0
2024-06-16 13:20:00	17.9705	17.97452	17.9705	0
2024-06-16 13:25:00	17.9772	17.97452	17.9772	0
2024-06-16 13:30:00	17.9772	17.97452	17.9772	0
2024-06-16 13:35:00	17.9772	17.97519	17.9772	0
2024-06-16 13:40:00	17.9839	17.97586	17.9839	0
2024-06-16 13:45:00	17.9772	17.97586	17.9772	0
2024-06-16 13:50:00	17.9772	17.97586	17.9772	0
2024-06-16 13:55:00	17.9772	17.97653	17.9772	0
2024-06-16 14:00:00	17.9772	17.9772	17.9772	0
2024-06-16 14:05:00	17.9772	17.9772	17.9772	0
2024-06-16 14:10:00	17.9772	17.97787	17.9772	0
2024-06-16 14:15:00	17.9772	17.97787	17.9772	0
2024-06-16 14:20:00	17.9772	17.97787	17.9772	0
2024-06-16 14:25:00	17.9839	17.97854	17.9839	0
2024-06-16 14:30:00	17.9772	17.97787	17.9772	0
2024-06-16 14:35:00	17.9839	17.97854	17.9839	0
2024-06-16 14:40:00	17.9839	17.97921	17.9839	0
2024-06-16 14:45:00	17.9839	17.97988	17.9839	0
2024-06-16 14:50:00	17.9839	17.98055	17.9839	0
2024-06-16 14:55:00	17.9839	17.98122	17.9839	0
2024-06-16 15:00:00	17.9839	17.98189	17.9839	0
2024-06-16 15:05:00	17.9906	17.98323	17.9906	0
2024-06-16 15:10:00	17.9839	17.9839	17.9839	0
2024-06-16 15:15:00	17.9839	17.9839	17.9839	0
2024-06-16 15:20:00	17.9839	17.98457	17.9839	0
2024-06-16 15:25:00	17.9839	17.98457	17.9839	0
2024-06-16 15:30:00	17.9839	17.98457	17.9839	0
2024-06-16 15:35:00	17.9839	17.98457	17.9839	0
2024-06-16 15:40:00	17.9906	17.98524	17.9906	0
2024-06-16 15:45:00	17.9839	17.98524	17.9839	0
2024-06-16 15:50:00	17.9839	17.98524	17.9839	0
2024-06-16 15:55:00	17.9906	17.98524	17.9906	0
2024-06-16 16:00:00	17.9839	17.98524	17.9839	0
2024-06-16 16:05:00	17.9839	17.98524	17.9839	0
2024-06-16 16:10:00	17.9906	17.98591	17.9906	0
2024-06-16 16:15:00	17.9839	17.98591	17.9839	0
2024-06-16 16:20:00	17.9839	17.98591	17.9839	0
2024-06-16 16:25:00	17.9906	17.98658	17.9906	0
2024-06-16 16:30:00	17.9906	17.98658	17.9906	0
2024-06-16 16:35:00	17.9906	17.98725	17.9906	0
2024-06-16 16:40:00	17.9972	17.98858	17.9972	0
2024-06-16 16:45:00	17.9906	17.98858	17.9906	0
2024-06-16 16:50:00	17.9906	17.98925	17.9906	0
2024-06-16 16:55:00	17.9906	17.98992	17.9906	0
2024-06-16 17:00:00	17.9972	17.99058	17.9972	0
2024-06-16 17:05:00	17.9906	17.99125	17.9906	0
2024-06-16 17:10:00	17.9972	17.99258	17.9972	0
2024-06-16 17:15:00	17.9906	17.99258	17.9906	0
2024-06-16 17:20:00	17.9906	17.99258	17.9906	0
2024-06-16 17:25:00	17.9972	17.99324	17.9972	0
2024-06-16 17:30:00	18.0039	17.99391	18.0039	0
2024-06-16 17:35:00	17.9972	17.99457	17.9972	0
2024-06-16 17:40:00	17.9972	17.99523	17.9972	0
2024-06-16 17:45:00	17.9972	17.99589	17.9972	0
2024-06-16 17:50:00	17.9972	17.99589	17.9972	0
2024-06-16 17:55:00	17.9972	17.99655	17.9972	0
2024-06-16 18:00:00	17.9972	17.99655	17.9972	0
2024-06-16 18:05:00	18.0039	17.99788	18.0039	0
2024-06-16 18:10:00	17.9972	17.99854	17.9972	0
2024-06-16 18:15:00	17.9972	17.99854	17.9972	0
2024-06-16 18:20:00	17.9972	17.99787	17.9972	0
2024-06-16 18:25:00	17.9972	17.99787	17.9972	0
2024-06-16 18:30:00	18.0039	17.99854	18.0039	0
2024-06-16 18:35:00	17.9972	17.99854	17.9972	0
2024-06-16 18:40:00	17.9972	17.99854	17.9972	0
2024-06-16 18:45:00	18.0039	17.99921	18.0039	0
2024-06-16 18:50:00	17.9972	17.99921	17.9972	0
2024-06-16 18:55:00	18.0039	17.99921	18.0039	0
2024-06-16 19:00:00	18.0039	17.99988	18.0039	0
2024-06-16 19:05:00	17.9972	17.99988	17.9972	0
2024-06-16 19:10:00	18.0039	18.00055	18.0039	0
2024-06-16 19:15:00	18.0039	18.00122	18.0039	0
2024-06-16 19:20:00	18.0039	18.00122	18.0039	0
2024-06-16 19:25:00	18.0039	18.00189	18.0039	0
2024-06-16 19:30:00	18.0039	18.00256	18.0039	0
2024-06-16 19:35:00	18.0039	18.00256	18.0039	0
2024-06-16 19:40:00	18.0106	18.0039	18.0106	0
2024-06-16 19:45:00	18.0039	18.0039	18.0039	0
2024-06-16 19:50:00	18.0039	18.0039	18.0039	0
2024-06-16 19:55:00	18.0039	18.00457	18.0039	0
2024-06-16 20:00:00	18.0039	18.00457	18.0039	0
2024-06-16 20:05:00	18.0039	18.00457	18.0039	0
2024-06-16 20:10:00	18.0039	18.00457	18.0039	0
2024-06-16 20:15:00	18.0106	18.00524	18.0106	0
2024-06-16 20:20:00	18.0039	18.00524	18.0039	0
2024-06-16 20:25:00	18.0106	18.00591	18.0106	0
2024-06-16 20:30:00	18.0106	18.00591	18.0106	0
2024-06-16 20:35:00	18.0039	18.00591	18.0039	0
2024-06-16 20:40:00	18.0106	18.00658	18.0106	0
2024-06-16 20:45:00	18.0106	18.00725	18.0106	0
2024-06-16 20:50:00	18.0039	18.00725	18.0039	0
2024-06-16 20:55:00	18.0039	18.00725	18.0039	0
2024-06-16 21:00:00	18.0039	18.00725	18.0039	0
2024-06-16 21:05:00	18.0106	18.00725	18.0106	0
2024-06-16 21:10:00	18.0106	18.00792	18.0106	0
2024-06-16 21:15:00	18.0106	18.00792	18.0106	0
2024-06-16 21:20:00	18.0106	18.00792	18.0106	0
2024-06-16 21:25:00	18.0106	18.00859	18.0106	0
2024-06-16 21:30:00	18.0106	18.00859	18.0106	0
2024-06-16 21:35:00	18.0039	18.00792	18.0039	0
2024-06-16 21:40:00	18.0106	18.00859	18.0106	0
2024-06-16 21:45:00	18.0106	18.00926	18.0106	0
2024-06-16 21:50:00	18.0106	18.00993	18.0106	0
2024-06-16 21:55:00	18.0039	18.00926	18.0039	0
2024-06-16 22:00:00	18.0039	18.00859	18.0039	0
2024-06-16 22:05:00	18.0039	18.00792	18.0039	0
2024-06-16 22:10:00	18.0039	18.00725	18.0039	0
2024-06-16 22:15:00	18.0106	18.00725	18.0106	0
2024-06-16 22:20:00	18.0106	18.00725	18.0106	0
2024-06-16 22:25:00	18.0106	18.00792	18.0106	0
2024-06-16 22:30:00	18.0173	18.00859	18.0173	0
2024-06-16 22:35:00	18.0106	18.00859	18.0106	0
2024-06-16 22:40:00	18.0106	18.00859	18.0106	0
2024-06-16 22:45:00	18.0106	18.00926	18.0106	0
2024-06-16 22:50:00	18.0106	18.00993	18.0106	0
2024-06-16 22:55:00	18.0106	18.0106	18.0106	0
2024-06-16 23:00:00	18.0106	18.01127	18.0106	0
2024-06-16 23:05:00	18.0173	18.01194	18.0173	0
2024-06-16 23:10:00	18.0039	18.01127	18.0039	0
2024-06-16 23:15:00	18.0039	18.0106	18.0039	0
2024-06-16 23:20:00	18.0039	18.00926	18.0039	0
2024-06-16 23:25:00	18.0039	18.00859	18.0039	0
2024-06-16 23:30:00	18.0106	18.00859	18.0106	0
2024-06-16 23:35:00	18.0106	18.00859	18.0106	0
2024-06-16 23:40:00	18.0173	18.00926	18.0173	0
2024-06-16 23:45:00	18.0106	18.00926	18.0106	0
2024-06-16 23:50:00	18.0106	18.00926	18.0106	0
2024-06-16 23:55:00	18.0106	18.00859	18.0106	0
2024-06-17 00:00:00	18.0106	18.00926	18.0106	0
2024-06-17 00:05:00	18.0039	18.00926	18.0039	0
2024-06-17 00:10:00	18.0106	18.00993	18.0106	0
2024-06-17 00:15:00	18.0173	18.01127	18.0173	0
2024-06-17 00:20:00	18.0039	18.0106	18.0039	0
2024-06-17 00:25:00	18.0106	18.0106	18.0106	0
2024-06-17 00:30:00	18.0106	18.00993	18.0106	0
2024-06-17 00:35:00	18.0039	18.00926	18.0039	0
2024-06-17 00:40:00	18.0039	18.00859	18.0039	0
2024-06-17 00:45:00	18.0106	18.00859	18.0106	0
2024-06-17 00:50:00	18.0106	18.00859	18.0106	0
2024-06-17 00:55:00	18.0106	18.00926	18.0106	0
2024-06-17 01:00:00	18.0106	18.00926	18.0106	0
2024-06-17 01:05:00	18.0106	18.00859	18.0106	0
2024-06-17 01:10:00	18.0106	18.00926	18.0106	0
2024-06-17 01:15:00	18.0039	18.00859	18.0039	0
2024-06-17 01:20:00	18.0106	18.00859	18.0106	0
2024-06-17 01:25:00	18.0106	18.00926	18.0106	0
2024-06-17 01:30:00	18.0039	18.00926	18.0039	0
2024-06-17 01:35:00	18.0106	18.00926	18.0106	0
2024-06-17 01:40:00	18.0106	18.00926	18.0106	0
2024-06-17 01:45:00	18.0039	18.00859	18.0039	0
2024-06-17 01:50:00	18.0039	18.00792	18.0039	0
2024-06-17 01:55:00	18.0039	18.00725	18.0039	0
2024-06-17 02:00:00	18.0106	18.00725	18.0106	0
2024-06-17 02:05:00	18.0039	18.00725	18.0039	0
2024-06-17 02:10:00	18.0039	18.00658	18.0039	0
2024-06-17 02:15:00	18.0039	18.00591	18.0039	0
2024-06-17 02:20:00	18.0039	18.00591	18.0039	0
2024-06-17 02:25:00	18.0039	18.00524	18.0039	0
2024-06-17 02:30:00	18.0039	18.00457	18.0039	0
2024-06-17 02:35:00	18.0106	18.00524	18.0106	0
2024-06-17 02:40:00	18.0039	18.00524	18.0039	0
2024-06-17 02:45:00	18.0039	18.00524	18.0039	0
2024-06-17 02:50:00	18.0039	18.00457	18.0039	0
2024-06-17 02:55:00	18.0039	18.00457	18.0039	0
2024-06-17 03:00:00	17.9972	18.0039	17.9972	0
2024-06-17 03:05:00	18.0039	18.0039	18.0039	0
2024-06-17 03:10:00	17.9972	18.00323	17.9972	0
2024-06-17 03:15:00	18.0039	18.00323	18.0039	0
2024-06-17 03:20:00	18.0039	18.00323	18.0039	0
2024-06-17 03:25:00	18.0039	18.00256	18.0039	0
2024-06-17 03:30:00	18.0039	18.00256	18.0039	0
2024-06-17 03:35:00	17.9972	18.00189	17.9972	0
2024-06-17 03:40:00	18.0039	18.00189	18.0039	0
2024-06-17 03:45:00	17.9972	18.00122	17.9972	0
2024-06-17 03:50:00	17.9906	18.00056	17.9906	0
2024-06-17 03:55:00	17.9972	17.99989	17.9972	0
2024-06-17 04:00:00	17.9972	17.99989	17.9972	0
2024-06-17 04:05:00	17.9972	17.99922	17.9972	0
2024-06-17 04:10:00	17.9972	17.99855	17.9972	0
2024-06-17 04:15:00	17.9906	17.99722	17.9906	0
2024-06-17 04:20:00	17.9906	17.99589	17.9906	0
2024-06-17 04:25:00	17.9972	17.99589	17.9972	0
2024-06-17 04:30:00	17.9906	17.99456	17.9906	0
2024-06-17 04:35:00	17.9906	17.9939	17.9906	0
2024-06-17 04:40:00	17.9906	17.9939	17.9906	0
2024-06-17 04:45:00	17.9972	17.9939	17.9972	0
2024-06-17 04:50:00	17.9972	17.9939	17.9972	0
2024-06-17 04:55:00	17.9972	17.9939	17.9972	0
2024-06-17 05:00:00	17.9906	17.99324	17.9906	0
2024-06-17 05:05:00	17.9906	17.99324	17.9906	0
2024-06-17 05:10:00	17.9906	17.99324	17.9906	0
2024-06-17 05:15:00	17.9906	17.99258	17.9906	0
2024-06-17 05:20:00	17.9906	17.99258	17.9906	0
2024-06-17 05:25:00	17.9906	17.99258	17.9906	0
2024-06-17 05:30:00	17.9906	17.99258	17.9906	0
2024-06-17 05:35:00	17.9972	17.99258	17.9972	0
2024-06-17 05:40:00	17.9972	17.99258	17.9972	0
2024-06-17 05:45:00	17.9906	17.99192	17.9906	0
2024-06-17 05:50:00	17.9906	17.99192	17.9906	0
2024-06-17 05:55:00	17.9972	17.99258	17.9972	0
2024-06-17 06:00:00	17.9906	17.99258	17.9906	0
2024-06-17 06:05:00	17.9972	17.99324	17.9972	0
2024-06-17 06:10:00	17.9906	17.99324	17.9906	0
2024-06-17 06:15:00	17.9906	17.99324	17.9906	0
2024-06-17 06:20:00	17.9906	17.99324	17.9906	0
2024-06-17 06:25:00	17.9906	17.99258	17.9906	0
2024-06-17 06:30:00	17.9972	17.99258	17.9972	0
2024-06-17 06:35:00	17.9972	17.99324	17.9972	0
2024-06-17 06:40:00	17.9972	17.9939	17.9972	0
2024-06-17 06:45:00	17.9906	17.99324	17.9906	0
2024-06-17 06:50:00	17.9972	17.9939	17.9972	0
2024-06-17 06:55:00	17.9972	17.9939	17.9972	0
2024-06-17 07:00:00	17.9972	17.99456	17.9972	0
2024-06-17 07:05:00	17.9972	17.99522	17.9972	0
2024-06-17 07:10:00	17.9906	17.99522	17.9906	0
2024-06-17 07:15:00	17.9906	17.99522	17.9906	0
2024-06-17 07:20:00	17.9906	17.99456	17.9906	0
2024-06-17 07:25:00	17.9972	17.99456	17.9972	0
2024-06-17 07:30:00	17.9906	17.9939	17.9906	0
2024-06-17 07:35:00	17.9972	17.99456	17.9972	0
2024-06-17 07:40:00	17.9906	17.9939	17.9906	0
2024-06-17 07:45:00	17.9972	17.9939	17.9972	0
2024-06-17 07:50:00	18.0039	17.99457	18.0039	0
2024-06-17 07:55:00	17.9972	17.99457	17.9972	0
2024-06-17 08:00:00	17.9972	17.99523	17.9972	0
2024-06-17 08:05:00	17.9906	17.99523	17.9906	0
2024-06-17 08:10:00	17.9972	17.99589	17.9972	0
2024-06-17 08:15:00	17.9972	17.99589	17.9972	0
2024-06-17 08:20:00	17.9972	17.99655	17.9972	0
2024-06-17 08:25:00	17.9906	17.99589	17.9906	0
2024-06-17 08:30:00	17.9972	17.99655	17.9972	0
2024-06-17 08:35:00	17.9972	17.99655	17.9972	0
2024-06-17 08:40:00	17.9972	17.99588	17.9972	0
2024-06-17 08:45:00	17.9972	17.99588	17.9972	0
2024-06-17 08:50:00	18.0039	17.99655	18.0039	0
2024-06-17 08:55:00	17.9972	17.99721	17.9972	0
2024-06-17 09:00:00	18.0039	17.99788	18.0039	0
2024-06-17 09:05:00	18.0039	17.99855	18.0039	0
2024-06-17 09:10:00	18.0039	17.99922	18.0039	0
2024-06-17 09:15:00	18.0039	18.00055	18.0039	0
2024-06-17 09:20:00	18.0039	18.00122	18.0039	0
2024-06-17 09:25:00	18.0039	18.00189	18.0039	0
2024-06-17 09:30:00	18.1509	18.01726	18.1509	0
2024-06-17 09:35:00	18.1175	18.02929	18.1175	0
2024-06-17 09:40:00	18.0908	18.03798	18.0908	0
2024-06-17 09:45:00	18.0774	18.046	18.0774	0
2024-06-17 09:50:00	18.0707	18.05268	18.0707	0
2024-06-17 09:55:00	18.0707	18.05936	18.0707	0
2024-06-17 10:00:00	18.0641	18.06538	18.0641	0
2024-06-17 10:05:00	18.0641	18.0714	18.0641	0
2024-06-17 10:10:00	18.0574	18.07675	18.0574	0
2024-06-17 10:15:00	18.0641	18.08277	18.0641	0
2024-06-17 10:20:00	18.0574	18.07342	18.0574	0
2024-06-17 10:25:00	18.0707	18.06874	18.0707	0
2024-06-17 10:30:00	18.0641	18.06607	18.0641	0
2024-06-17 10:35:00	18.0574	18.06407	18.0574	0
2024-06-17 10:40:00	18.0574	18.06274	18.0574	0
2024-06-17 10:45:00	18.0574	18.06141	18.0574	0
2024-06-17 10:50:00	18.0507	18.06007	18.0507	0
2024-06-17 10:55:00	18.0507	18.05873	18.0507	0
2024-06-17 11:00:00	18.0574	18.05873	18.0574	0
2024-06-17 11:05:00	18.0507	18.05739	18.0507	0
2024-06-17 11:10:00	18.0507	18.05672	18.0507	0
2024-06-17 11:15:00	18.0507	18.05472	18.0507	0
2024-06-17 11:20:00	18.0507	18.05338	18.0507	0
2024-06-17 11:25:00	18.0507	18.05271	18.0507	0
2024-06-17 11:30:00	18.0507	18.05204	18.0507	0
2024-06-17 11:35:00	18.0574	18.05204	18.0574	0
2024-06-17 11:40:00	18.0574	18.05271	18.0574	0
2024-06-17 11:45:00	18.0507	18.05271	18.0507	0
2024-06-17 11:50:00	18.0507	18.05204	18.0507	0
2024-06-17 11:55:00	18.0507	18.05204	18.0507	0
2024-06-17 12:00:00	18.0507	18.05204	18.0507	0
2024-06-17 12:05:00	18.0507	18.05204	18.0507	0
2024-06-17 12:10:00	18.0507	18.05204	18.0507	0
2024-06-17 12:15:00	18.0507	18.05204	18.0507	0
2024-06-17 12:20:00	18.0574	18.05271	18.0574	0
2024-06-17 12:25:00	18.0574	18.05271	18.0574	0
2024-06-17 12:30:00	18.044	18.05137	18.044	0
2024-06-17 12:35:00	18.0507	18.05137	18.0507	0
2024-06-17 12:40:00	18.0507	18.05137	18.0507	0
2024-06-17 12:45:00	18.0507	18.05137	18.0507	0
2024-06-17 12:50:00	18.0507	18.05137	18.0507	0
2024-06-17 12:55:00	18.0574	18.05204	18.0574	0
2024-06-17 13:00:00	18.0574	18.05271	18.0574	0
2024-06-17 13:05:00	18.0574	18.05338	18.0574	0
2024-06-17 13:10:00	18.0507	18.05271	18.0507	0
2024-06-17 13:15:00	18.0507	18.05204	18.0507	0
2024-06-17 13:20:00	18.0574	18.05338	18.0574	0
2024-06-17 13:25:00	18.0574	18.05405	18.0574	0
2024-06-17 13:30:00	18.0507	18.05405	18.0507	0
2024-06-17 13:35:00	18.0507	18.05405	18.0507	0
2024-06-17 13:40:00	18.0507	18.05405	18.0507	0
2024-06-17 13:45:00	18.0507	18.05338	18.0507	0
2024-06-17 13:50:00	18.0507	18.05271	18.0507	0
2024-06-17 13:55:00	18.0574	18.05271	18.0574	0
2024-06-17 14:00:00	18.0574	18.05338	18.0574	0
2024-06-17 14:05:00	18.0574	18.05405	18.0574	0
2024-06-17 14:10:00	18.0574	18.05405	18.0574	0
2024-06-17 14:15:00	18.0574	18.05405	18.0574	0
2024-06-17 14:20:00	18.0574	18.05472	18.0574	0
2024-06-17 14:25:00	18.0574	18.05539	18.0574	0
2024-06-17 14:30:00	18.0574	18.05606	18.0574	0
2024-06-17 14:35:00	18.0574	18.05673	18.0574	0
2024-06-17 14:40:00	18.0574	18.0574	18.0574	0
2024-06-17 14:45:00	18.0574	18.0574	18.0574	0
2024-06-17 14:50:00	18.0641	18.05807	18.0641	0
2024-06-17 14:55:00	18.0574	18.05807	18.0574	0
2024-06-17 15:00:00	18.0574	18.05807	18.0574	0
2024-06-17 15:05:00	18.0574	18.05807	18.0574	0
2024-06-17 15:10:00	18.0574	18.05807	18.0574	0
2024-06-17 15:15:00	18.0574	18.05807	18.0574	0
2024-06-17 15:20:00	18.0574	18.05807	18.0574	0
2024-06-17 15:25:00	18.0641	18.05874	18.0641	0
2024-06-17 15:30:00	18.0641	18.05941	18.0641	0
2024-06-17 15:35:00	18.0574	18.05941	18.0574	0
2024-06-17 15:40:00	18.0574	18.05874	18.0574	0
2024-06-17 15:45:00	18.0707	18.06007	18.0707	0
2024-06-17 15:50:00	18.0641	18.06074	18.0641	0
2024-06-17 15:55:00	18.0641	18.06141	18.0641	0
2024-06-17 16:00:00	18.0707	18.06274	18.0707	0
2024-06-17 16:05:00	18.0707	18.06407	18.0707	0
2024-06-17 16:10:00	18.0641	18.06474	18.0641	0
2024-06-17 16:15:00	18.0707	18.0654	18.0707	0
2024-06-17 16:20:00	18.0641	18.0654	18.0641	0
2024-06-17 16:25:00	18.0641	18.06607	18.0641	0
2024-06-17 16:30:00	18.0641	18.06674	18.0641	0
2024-06-17 16:35:00	18.0707	18.06674	18.0707	0
2024-06-17 16:40:00	18.0707	18.0674	18.0707	0
2024-06-17 16:45:00	18.0707	18.06806	18.0707	0
2024-06-17 16:50:00	18.0707	18.06806	18.0707	0
2024-06-17 16:55:00	18.0641	18.0674	18.0641	0
2024-06-17 17:00:00	18.0707	18.06806	18.0707	0
2024-06-17 17:05:00	18.0641	18.0674	18.0641	0
2024-06-17 17:10:00	18.0774	18.06873	18.0774	0
2024-06-17 17:15:00	18.0707	18.06939	18.0707	0
2024-06-17 17:20:00	18.0707	18.07005	18.0707	0
2024-06-17 17:25:00	18.0707	18.07005	18.0707	0
2024-06-17 17:30:00	18.0707	18.07005	18.0707	0
2024-06-17 17:35:00	18.0707	18.07005	18.0707	0
2024-06-17 17:40:00	18.0707	18.07005	18.0707	0
2024-06-17 17:45:00	18.0707	18.07071	18.0707	0
2024-06-17 17:50:00	18.0707	18.07071	18.0707	0
2024-06-17 17:55:00	18.0707	18.07137	18.0707	0
2024-06-17 18:00:00	18.0707	18.0707	18.0707	0
2024-06-17 18:05:00	18.0707	18.0707	18.0707	0
2024-06-17 18:10:00	18.0707	18.0707	18.0707	0
2024-06-17 18:15:00	18.0707	18.0707	18.0707	0
2024-06-17 18:20:00	18.0707	18.0707	18.0707	0
2024-06-17 18:25:00	18.0707	18.0707	18.0707	0
2024-06-17 18:30:00	18.0707	18.0707	18.0707	0
2024-06-17 18:35:00	18.0774	18.07137	18.0774	0
2024-06-17 18:40:00	18.0774	18.07204	18.0774	0
2024-06-17 18:45:00	18.0774	18.07271	18.0774	0
2024-06-17 18:50:00	18.0774	18.07338	18.0774	0
2024-06-17 18:55:00	18.0774	18.07405	18.0774	0
2024-06-17 19:00:00	18.0774	18.07472	18.0774	0
2024-06-17 19:05:00	18.0774	18.07539	18.0774	0
2024-06-17 19:10:00	18.0774	18.07606	18.0774	0
2024-06-17 19:15:00	18.0774	18.07673	18.0774	0
2024-06-17 19:20:00	18.0707	18.07673	18.0707	0
2024-06-17 19:25:00	18.0774	18.07673	18.0774	0
2024-06-17 19:30:00	18.0774	18.07673	18.0774	0
2024-06-17 19:35:00	18.0841	18.0774	18.0841	0
2024-06-17 19:40:00	18.0774	18.0774	18.0774	0
2024-06-17 19:45:00	18.0774	18.0774	18.0774	0
2024-06-17 19:50:00	18.0774	18.0774	18.0774	0
2024-06-17 19:55:00	18.0774	18.0774	18.0774	0
2024-06-17 20:00:00	18.0841	18.07807	18.0841	0
2024-06-17 20:05:00	18.0841	18.07874	18.0841	0
2024-06-17 20:10:00	18.0774	18.07941	18.0774	0
2024-06-17 20:15:00	18.0774	18.07941	18.0774	0
2024-06-17 20:20:00	18.0774	18.07941	18.0774	0
2024-06-17 20:25:00	18.0774	18.07874	18.0774	0
2024-06-17 20:30:00	18.0774	18.07874	18.0774	0
2024-06-17 20:35:00	18.0841	18.07941	18.0841	0
2024-06-17 20:40:00	18.0841	18.08008	18.0841	0
2024-06-17 20:45:00	18.0774	18.08008	18.0774	0
2024-06-17 20:50:00	18.0841	18.08008	18.0841	0
2024-06-17 20:55:00	18.0841	18.08008	18.0841	0
2024-06-17 21:00:00	18.0841	18.08075	18.0841	0
2024-06-17 21:05:00	18.0774	18.08075	18.0774	0
2024-06-17 21:10:00	18.0841	18.08142	18.0841	0
2024-06-17 21:15:00	18.0774	18.08142	18.0774	0
2024-06-17 21:20:00	18.0774	18.08142	18.0774	0
2024-06-17 21:25:00	18.0841	18.08142	18.0841	0
2024-06-17 21:30:00	18.0841	18.08142	18.0841	0
2024-06-17 21:35:00	18.0774	18.08142	18.0774	0
2024-06-17 21:40:00	18.0774	18.08075	18.0774	0
2024-06-17 21:45:00	18.0774	18.08008	18.0774	0
2024-06-17 21:50:00	18.0841	18.08008	18.0841	0
2024-06-17 21:55:00	18.0841	18.08075	18.0841	0
2024-06-17 22:00:00	18.0841	18.08075	18.0841	0
2024-06-17 22:05:00	18.0774	18.08075	18.0774	0
2024-06-17 22:10:00	18.0841	18.08142	18.0841	0
2024-06-17 22:15:00	18.0774	18.08075	18.0774	0
2024-06-17 22:20:00	18.0841	18.08075	18.0841	0
2024-06-17 22:25:00	18.0841	18.08142	18.0841	0
2024-06-17 22:30:00	18.0841	18.08209	18.0841	0
2024-06-17 22:35:00	18.0841	18.08276	18.0841	0
2024-06-17 22:40:00	18.0841	18.08276	18.0841	0
2024-06-17 22:45:00	18.0841	18.08276	18.0841	0
2024-06-17 22:50:00	18.0841	18.08276	18.0841	0
2024-06-17 22:55:00	18.0841	18.08343	18.0841	0
2024-06-17 23:00:00	18.0841	18.08343	18.0841	0
2024-06-17 23:05:00	18.0841	18.0841	18.0841	0
2024-06-17 23:10:00	18.0841	18.0841	18.0841	0
2024-06-17 23:15:00	18.0841	18.0841	18.0841	0
2024-06-17 23:20:00	18.0841	18.0841	18.0841	0
2024-06-17 23:25:00	18.0841	18.0841	18.0841	0
2024-06-17 23:30:00	18.0841	18.0841	18.0841	0
2024-06-17 23:35:00	18.0774	18.08343	18.0774	0
2024-06-17 23:40:00	18.0841	18.08343	18.0841	0
2024-06-17 23:45:00	18.0841	18.08343	18.0841	0
2024-06-17 23:50:00	18.0841	18.08343	18.0841	0
2024-06-17 23:55:00	18.0841	18.08343	18.0841	0
2024-06-18 00:00:00	18.0841	18.08343	18.0841	0
2024-06-18 00:05:00	18.0841	18.08343	18.0841	0
2024-06-18 00:10:00	18.0841	18.08343	18.0841	0
2024-06-18 00:15:00	18.0841	18.08343	18.0841	0
2024-06-18 00:20:00	18.0841	18.08343	18.0841	0
2024-06-18 00:25:00	18.0841	18.0841	18.0841	0
2024-06-18 00:30:00	18.0774	18.08343	18.0774	0
2024-06-18 00:35:00	18.0841	18.08343	18.0841	0
2024-06-18 00:40:00	18.0841	18.08343	18.0841	0
2024-06-18 00:45:00	18.0841	18.08343	18.0841	0
2024-06-18 00:50:00	18.0841	18.08343	18.0841	0
2024-06-18 00:55:00	18.0841	18.08343	18.0841	0
2024-06-18 01:00:00	18.0841	18.08343	18.0841	0
2024-06-18 01:05:00	18.0841	18.08343	18.0841	0
2024-06-18 01:10:00	18.0841	18.08343	18.0841	0
2024-06-18 01:15:00	18.0841	18.08343	18.0841	0
2024-06-18 01:20:00	18.0841	18.0841	18.0841	0
2024-06-18 01:25:00	18.0841	18.0841	18.0841	0
2024-06-18 01:30:00	18.0841	18.0841	18.0841	0
2024-06-18 01:35:00	18.0841	18.0841	18.0841	0
2024-06-18 01:40:00	18.0841	18.0841	18.0841	0
2024-06-18 01:45:00	18.0841	18.0841	18.0841	0
2024-06-18 01:50:00	18.0841	18.0841	18.0841	0
2024-06-18 01:55:00	18.0908	18.08477	18.0908	0
2024-06-18 02:00:00	18.0841	18.08477	18.0841	0
2024-06-18 02:05:00	18.0841	18.08477	18.0841	0
2024-06-18 02:10:00	18.0841	18.08477	18.0841	0
2024-06-18 02:15:00	18.0841	18.08477	18.0841	0
2024-06-18 02:20:00	18.0908	18.08544	18.0908	0
2024-06-18 02:25:00	18.0841	18.08544	18.0841	0
2024-06-18 02:30:00	18.0841	18.08544	18.0841	0
2024-06-18 02:35:00	18.0841	18.08544	18.0841	0
2024-06-18 02:40:00	18.0841	18.08544	18.0841	0
2024-06-18 02:45:00	18.0841	18.08477	18.0841	0
2024-06-18 02:50:00	18.0841	18.08477	18.0841	0
2024-06-18 02:55:00	18.0908	18.08544	18.0908	0
2024-06-18 03:00:00	18.0841	18.08544	18.0841	0
2024-06-18 03:05:00	18.0841	18.08544	18.0841	0
2024-06-18 03:10:00	18.0841	18.08477	18.0841	0
2024-06-18 03:15:00	18.0841	18.08477	18.0841	0
2024-06-18 03:20:00	18.0841	18.08477	18.0841	0
2024-06-18 03:25:00	18.0841	18.08477	18.0841	0
2024-06-18 03:30:00	18.0841	18.08477	18.0841	0
2024-06-18 03:35:00	18.0841	18.08477	18.0841	0
2024-06-18 03:40:00	18.0774	18.0841	18.0774	0
2024-06-18 03:45:00	18.0841	18.08343	18.0841	0
2024-06-18 03:50:00	18.0841	18.08343	18.0841	0
2024-06-18 03:55:00	18.0774	18.08276	18.0774	0
2024-06-18 04:00:00	18.0841	18.08276	18.0841	0
2024-06-18 04:05:00	18.0841	18.08276	18.0841	0
2024-06-18 04:10:00	18.0774	18.08209	18.0774	0
2024-06-18 04:15:00	18.0774	18.08142	18.0774	0
2024-06-18 04:20:00	18.0774	18.08075	18.0774	0
2024-06-18 04:25:00	18.0774	18.08008	18.0774	0
2024-06-18 04:30:00	18.0841	18.08075	18.0841	0
2024-06-18 04:35:00	18.0774	18.08008	18.0774	0
2024-06-18 04:40:00	18.0841	18.08008	18.0841	0
2024-06-18 04:45:00	18.0841	18.08075	18.0841	0
2024-06-18 04:50:00	18.0841	18.08075	18.0841	0
2024-06-18 04:55:00	18.0774	18.08008	18.0774	0
2024-06-18 05:00:00	18.0841	18.08075	18.0841	0
2024-06-18 05:05:00	18.0774	18.08075	18.0774	0
2024-06-18 05:10:00	18.0841	18.08142	18.0841	0
2024-06-18 05:15:00	18.0841	18.08209	18.0841	0
2024-06-18 05:20:00	18.0841	18.08209	18.0841	0
2024-06-18 05:25:00	18.0841	18.08276	18.0841	0
2024-06-18 05:30:00	18.0841	18.08276	18.0841	0
2024-06-18 05:35:00	18.0841	18.08276	18.0841	0
2024-06-18 05:40:00	18.0841	18.08276	18.0841	0
2024-06-18 05:45:00	18.0841	18.08343	18.0841	0
2024-06-18 05:50:00	18.0841	18.08343	18.0841	0
2024-06-18 05:55:00	18.0908	18.08477	18.0908	0
2024-06-18 06:00:00	18.0841	18.08477	18.0841	0
2024-06-18 06:05:00	18.0908	18.08544	18.0908	0
2024-06-18 06:10:00	18.0908	18.08611	18.0908	0
2024-06-18 06:15:00	18.0975	18.08745	18.0975	0
2024-06-18 06:20:00	18.0908	18.08812	18.0908	0
2024-06-18 06:25:00	18.0908	18.08879	18.0908	0
2024-06-18 06:30:00	18.0975	18.09013	18.0975	0
2024-06-18 06:35:00	18.0975	18.09147	18.0975	0
2024-06-18 06:40:00	18.0975	18.09281	18.0975	0
2024-06-18 06:45:00	18.0975	18.09348	18.0975	0
2024-06-18 06:50:00	18.0975	18.09482	18.0975	0
2024-06-18 06:55:00	18.0975	18.09549	18.0975	0
2024-06-18 07:00:00	18.0975	18.09616	18.0975	0
2024-06-18 07:05:00	18.1041	18.09682	18.1041	0
2024-06-18 07:10:00	18.0975	18.09749	18.0975	0
2024-06-18 07:15:00	18.1041	18.09882	18.1041	0
2024-06-18 07:20:00	18.0975	18.09882	18.0975	0
2024-06-18 07:25:00	18.1041	18.09948	18.1041	0
2024-06-18 07:30:00	18.1041	18.10014	18.1041	0
2024-06-18 07:35:00	18.1108	18.10147	18.1108	0
2024-06-18 07:40:00	18.191	18.11082	18.191	0
2024-06-18 07:45:00	18.1709	18.11816	18.1709	0
2024-06-18 07:50:00	18.2511	18.13352	18.2511	0
2024-06-18 07:55:00	18.2444	18.14755	18.2444	0
2024-06-18 08:00:00	18.2177	18.15957	18.2177	0
2024-06-18 08:05:00	18.2177	18.17093	18.2177	0
2024-06-18 08:10:00	18.2177	18.18295	18.2177	0
2024-06-18 08:15:00	18.211	18.19364	18.211	0
2024-06-18 08:20:00	18.211	18.20433	18.211	0
2024-06-18 08:25:00	18.2043	18.21368	18.2043	0
2024-06-18 08:30:00	18.211	18.21568	18.211	0
2024-06-18 08:35:00	18.2043	18.21902	18.2043	0
2024-06-18 08:40:00	18.2043	18.21434	18.2043	0
2024-06-18 08:45:00	18.2511	18.21501	18.2511	0
2024-06-18 08:50:00	18.2979	18.22303	18.2979	0
2024-06-18 08:55:00	18.3246	18.23372	18.3246	0
2024-06-18 09:00:00	18.2979	18.24174	18.2979	0
2024-06-18 09:05:00	18.2845	18.24909	18.2845	0
2024-06-18 09:10:00	18.2845	18.25644	18.2845	0
2024-06-18 09:15:00	18.2845	18.26446	18.2845	0
2024-06-18 09:20:00	18.2845	18.27181	18.2845	0
2024-06-18 09:25:00	18.2778	18.27916	18.2778	0
2024-06-18 09:30:00	18.2845	18.28718	18.2845	0
2024-06-18 09:35:00	18.2711	18.28918	18.2711	0
2024-06-18 09:40:00	18.2711	18.2865	18.2711	0
2024-06-18 09:45:00	18.2778	18.28182	18.2778	0
2024-06-18 09:50:00	18.2711	18.27914	18.2711	0
2024-06-18 09:55:00	18.2711	18.2778	18.2711	0
2024-06-18 10:00:00	18.2711	18.27646	18.2711	0
2024-06-18 10:05:00	18.2711	18.27512	18.2711	0
2024-06-18 10:10:00	18.2645	18.27312	18.2645	0
2024-06-18 10:15:00	18.2645	18.27179	18.2645	0
2024-06-18 10:20:00	18.2645	18.26979	18.2645	0
2024-06-18 10:25:00	18.2645	18.26913	18.2645	0
2024-06-18 10:30:00	18.2645	18.26847	18.2645	0
2024-06-18 10:35:00	18.2578	18.26647	18.2578	0
2024-06-18 10:40:00	18.2578	18.26514	18.2578	0
2024-06-18 10:45:00	18.2645	18.26448	18.2645	0
2024-06-18 10:50:00	18.2578	18.26315	18.2578	0
2024-06-18 10:55:00	18.2578	18.26182	18.2578	0
2024-06-18 11:00:00	18.2578	18.26115	18.2578	0
2024-06-18 11:05:00	18.2578	18.26048	18.2578	0
2024-06-18 11:10:00	18.2578	18.25981	18.2578	0
2024-06-18 11:15:00	18.2578	18.25914	18.2578	0
2024-06-18 11:20:00	18.2578	18.25847	18.2578	0
2024-06-18 11:25:00	18.2511	18.2578	18.2511	0
2024-06-18 11:30:00	18.2511	18.25713	18.2511	0
2024-06-18 11:35:00	18.2578	18.25646	18.2578	0
2024-06-18 11:40:00	18.2578	18.25646	18.2578	0
2024-06-18 11:45:00	18.2511	18.25579	18.2511	0
2024-06-18 11:50:00	18.2578	18.25579	18.2578	0
2024-06-18 11:55:00	18.2578	18.25579	18.2578	0
2024-06-18 12:00:00	18.2511	18.25512	18.2511	0
2024-06-18 12:05:00	18.2578	18.25512	18.2578	0
2024-06-18 12:10:00	18.2578	18.25512	18.2578	0
2024-06-18 12:15:00	18.2511	18.25512	18.2511	0
2024-06-18 12:20:00	18.2511	18.25512	18.2511	0
2024-06-18 12:25:00	18.2511	18.25445	18.2511	0
2024-06-18 12:30:00	18.2511	18.25378	18.2511	0
2024-06-18 12:35:00	18.2444	18.25311	18.2444	0
2024-06-18 12:40:00	18.2511	18.25244	18.2511	0
2024-06-18 12:45:00	18.2511	18.25177	18.2511	0
2024-06-18 12:50:00	18.2511	18.25177	18.2511	0
2024-06-18 12:55:00	18.2511	18.2511	18.2511	0
2024-06-18 13:00:00	18.2511	18.25043	18.2511	0
2024-06-18 13:05:00	18.2511	18.25043	18.2511	0
2024-06-18 13:10:00	18.2578	18.2511	18.2578	0
2024-06-18 13:15:00	18.2444	18.25043	18.2444	0
2024-06-18 13:20:00	18.2444	18.24976	18.2444	0
2024-06-18 13:25:00	18.2511	18.25043	18.2511	0
2024-06-18 13:30:00	18.2511	18.25043	18.2511	0
2024-06-18 13:35:00	18.2511	18.25043	18.2511	0
2024-06-18 13:40:00	18.2511	18.25043	18.2511	0
2024-06-18 13:45:00	18.2444	18.24976	18.2444	0
2024-06-18 13:50:00	18.2511	18.24976	18.2511	0
2024-06-18 13:55:00	18.2511	18.24976	18.2511	0
2024-06-18 14:00:00	18.2511	18.24909	18.2511	0
2024-06-18 14:05:00	18.2511	18.24976	18.2511	0
2024-06-18 14:10:00	18.2511	18.25043	18.2511	0
2024-06-18 14:15:00	18.2444	18.24976	18.2444	0
2024-06-18 14:20:00	18.2511	18.24976	18.2511	0
2024-06-18 14:25:00	18.2511	18.24976	18.2511	0
2024-06-18 14:30:00	18.2511	18.24976	18.2511	0
2024-06-18 14:35:00	18.2511	18.25043	18.2511	0
2024-06-18 14:40:00	18.2511	18.25043	18.2511	0
2024-06-18 14:45:00	18.2511	18.25043	18.2511	0
2024-06-18 14:50:00	18.2511	18.25043	18.2511	0
2024-06-18 14:55:00	18.2444	18.24976	18.2444	0
2024-06-18 15:00:00	18.2511	18.24976	18.2511	0
2024-06-18 15:05:00	18.2511	18.25043	18.2511	0
2024-06-18 15:10:00	18.2511	18.25043	18.2511	0
2024-06-18 15:15:00	18.2511	18.25043	18.2511	0
2024-06-18 15:20:00	18.2578	18.2511	18.2578	0
2024-06-18 15:25:00	18.2578	18.25177	18.2578	0
2024-06-18 15:30:00	18.2511	18.25177	18.2511	0
2024-06-18 15:35:00	18.2511	18.25177	18.2511	0
2024-06-18 15:40:00	18.2578	18.25244	18.2578	0
2024-06-18 15:45:00	18.2511	18.25311	18.2511	0
2024-06-18 15:50:00	18.2578	18.25378	18.2578	0
2024-06-18 15:55:00	18.2578	18.25445	18.2578	0
2024-06-18 16:00:00	18.2578	18.25512	18.2578	0
2024-06-18 16:05:00	18.2578	18.25579	18.2578	0
2024-06-18 16:10:00	18.2578	18.25579	18.2578	0
2024-06-18 16:15:00	18.2578	18.25579	18.2578	0
2024-06-18 16:20:00	18.2578	18.25646	18.2578	0
2024-06-18 16:25:00	18.2578	18.25713	18.2578	0
2024-06-18 16:30:00	18.2578	18.25713	18.2578	0
2024-06-18 16:35:00	18.2578	18.2578	18.2578	0
2024-06-18 16:40:00	18.2645	18.25847	18.2645	0
2024-06-18 16:45:00	18.2578	18.25847	18.2578	0
2024-06-18 16:50:00	18.2578	18.25847	18.2578	0
2024-06-18 16:55:00	18.2645	18.25914	18.2645	0
2024-06-18 17:00:00	18.2645	18.25981	18.2645	0
2024-06-18 17:05:00	18.2645	18.26048	18.2645	0
2024-06-18 17:10:00	18.2645	18.26115	18.2645	0
2024-06-18 17:15:00	18.2645	18.26182	18.2645	0
2024-06-18 17:20:00	18.2711	18.26315	18.2711	0
2024-06-18 17:25:00	18.2711	18.26448	18.2711	0
2024-06-18 17:30:00	18.2711	18.26514	18.2711	0
2024-06-18 17:35:00	18.2645	18.26581	18.2645	0
2024-06-18 17:40:00	18.2711	18.26714	18.2711	0
2024-06-18 17:45:00	18.2711	18.2678	18.2711	0
2024-06-18 17:50:00	18.2711	18.26846	18.2711	0
2024-06-18 17:55:00	18.2711	18.26912	18.2711	0
2024-06-18 18:00:00	18.2711	18.26978	18.2711	0
2024-06-18 18:05:00	18.2711	18.27044	18.2711	0
2024-06-18 18:10:00	18.2711	18.27044	18.2711	0
2024-06-18 18:15:00	18.2711	18.27044	18.2711	0
2024-06-18 18:20:00	18.2711	18.27044	18.2711	0
2024-06-18 18:25:00	18.2778	18.27177	18.2778	0
2024-06-18 18:30:00	18.2711	18.27177	18.2711	0
2024-06-18 18:35:00	18.2711	18.27177	18.2711	0
2024-06-18 18:40:00	18.2711	18.27177	18.2711	0
2024-06-18 18:45:00	18.2778	18.27244	18.2778	0
2024-06-18 18:50:00	18.2778	18.27311	18.2778	0
2024-06-18 18:55:00	18.2845	18.27445	18.2845	0
2024-06-18 19:00:00	18.2778	18.27512	18.2778	0
2024-06-18 19:05:00	18.2778	18.27579	18.2778	0
2024-06-18 19:10:00	18.2778	18.27646	18.2778	0
2024-06-18 19:15:00	18.2845	18.27713	18.2845	0
2024-06-18 19:20:00	18.2845	18.27847	18.2845	0
2024-06-18 19:25:00	18.2845	18.27981	18.2845	0
2024-06-18 19:30:00	18.2845	18.28115	18.2845	0
2024-06-18 19:35:00	18.2845	18.28182	18.2845	0
2024-06-18 19:40:00	18.2778	18.28182	18.2778	0
2024-06-18 19:45:00	18.2845	18.28182	18.2845	0
2024-06-18 19:50:00	18.2845	18.28249	18.2845	0
2024-06-18 19:55:00	18.2845	18.28316	18.2845	0
2024-06-18 20:00:00	18.2845	18.28383	18.2845	0
2024-06-18 20:05:00	18.2778	18.28316	18.2778	0
2024-06-18 20:10:00	18.2845	18.28316	18.2845	0
2024-06-18 20:15:00	18.2845	18.28316	18.2845	0
2024-06-18 20:20:00	18.2845	18.28316	18.2845	0
2024-06-18 20:25:00	18.2845	18.28316	18.2845	0
2024-06-18 20:30:00	18.2778	18.28316	18.2778	0
2024-06-18 20:35:00	18.2845	18.28316	18.2845	0
2024-06-18 20:40:00	18.2845	18.28316	18.2845	0
2024-06-18 20:45:00	18.2845	18.28316	18.2845	0
2024-06-18 20:50:00	18.2845	18.28316	18.2845	0
2024-06-18 20:55:00	18.2845	18.28383	18.2845	0
2024-06-18 21:00:00	18.2845	18.28383	18.2845	0
2024-06-18 21:05:00	18.2845	18.28383	18.2845	0
2024-06-18 21:10:00	18.2845	18.28383	18.2845	0
2024-06-18 21:15:00	18.2845	18.28383	18.2845	0
2024-06-18 21:20:00	18.2845	18.2845	18.2845	0
2024-06-18 21:25:00	18.2845	18.2845	18.2845	0
2024-06-18 21:30:00	18.2912	18.28517	18.2912	0
2024-06-18 21:35:00	18.2845	18.28517	18.2845	0
2024-06-18 21:40:00	18.2845	18.28517	18.2845	0
2024-06-18 21:45:00	18.2845	18.28517	18.2845	0
2024-06-18 21:50:00	18.2912	18.28584	18.2912	0
2024-06-18 21:55:00	18.2845	18.28584	18.2845	0
2024-06-18 22:00:00	18.2845	18.28584	18.2845	0
2024-06-18 22:05:00	18.2845	18.28584	18.2845	0
2024-06-18 22:10:00	18.2845	18.28584	18.2845	0
2024-06-18 22:15:00	18.2912	18.28651	18.2912	0
2024-06-18 22:20:00	18.2912	18.28651	18.2912	0
2024-06-18 22:25:00	18.2912	18.28718	18.2912	0
2024-06-18 22:30:00	18.2912	18.28785	18.2912	0
2024-06-18 22:35:00	18.2979	18.28919	18.2979	0
2024-06-18 22:40:00	18.2912	18.28919	18.2912	0
2024-06-18 22:45:00	18.2979	18.29053	18.2979	0
2024-06-18 22:50:00	18.2912	18.2912	18.2912	0
2024-06-18 22:55:00	18.2912	18.29187	18.2912	0
2024-06-18 23:00:00	18.2845	18.29187	18.2845	0
2024-06-18 23:05:00	18.2845	18.2912	18.2845	0
2024-06-18 23:10:00	18.2979	18.29187	18.2979	0
2024-06-18 23:15:00	18.2845	18.2912	18.2845	0
2024-06-18 23:20:00	18.2979	18.29187	18.2979	0
2024-06-18 23:25:00	18.2979	18.29187	18.2979	0
2024-06-18 23:30:00	18.2912	18.29187	18.2912	0
2024-06-18 23:35:00	18.2912	18.2912	18.2912	0
2024-06-18 23:40:00	18.2979	18.29187	18.2979	0
2024-06-18 23:45:00	18.2979	18.29254	18.2979	0
2024-06-18 23:50:00	18.2979	18.29388	18.2979	0
2024-06-18 23:55:00	18.2912	18.29455	18.2912	0
2024-06-19 00:00:00	18.2979	18.29455	18.2979	0
2024-06-19 00:05:00	18.2979	18.29589	18.2979	0
2024-06-19 00:10:00	18.2912	18.29522	18.2912	0
2024-06-19 00:15:00	18.2979	18.29522	18.2979	0
2024-06-19 00:20:00	18.2979	18.29589	18.2979	0
2024-06-19 00:25:00	18.2979	18.29656	18.2979	0
2024-06-19 00:30:00	18.2979	18.29656	18.2979	0
2024-06-19 00:35:00	18.2912	18.29589	18.2912	0
2024-06-19 00:40:00	18.2979	18.29589	18.2979	0
2024-06-19 00:45:00	18.2912	18.29589	18.2912	0
2024-06-19 00:50:00	18.2912	18.29522	18.2912	0
2024-06-19 00:55:00	18.2912	18.29455	18.2912	0
2024-06-19 01:00:00	18.2979	18.29522	18.2979	0
2024-06-19 01:05:00	18.2912	18.29455	18.2912	0
2024-06-19 01:10:00	18.2912	18.29388	18.2912	0
2024-06-19 01:15:00	18.2979	18.29388	18.2979	0
2024-06-19 01:20:00	18.2912	18.29321	18.2912	0
2024-06-19 01:25:00	18.2912	18.29321	18.2912	0
2024-06-19 01:30:00	18.2912	18.29254	18.2912	0
2024-06-19 01:35:00	18.2979	18.29321	18.2979	0
2024-06-19 01:40:00	18.2979	18.29388	18.2979	0
2024-06-19 01:45:00	18.2979	18.29455	18.2979	0
2024-06-19 01:50:00	18.2979	18.29455	18.2979	0
2024-06-19 01:55:00	18.2912	18.29455	18.2912	0
2024-06-19 02:00:00	18.2979	18.29522	18.2979	0
2024-06-19 02:05:00	18.2979	18.29522	18.2979	0
2024-06-19 02:10:00	18.2979	18.29589	18.2979	0
2024-06-19 02:15:00	18.2979	18.29656	18.2979	0
2024-06-19 02:20:00	18.2912	18.29656	18.2912	0
2024-06-19 02:25:00	18.2912	18.29589	18.2912	0
2024-06-19 02:30:00	18.2979	18.29589	18.2979	0
2024-06-19 02:35:00	18.2912	18.29522	18.2912	0
2024-06-19 02:40:00	18.2979	18.29522	18.2979	0
2024-06-19 02:45:00	18.2979	18.29589	18.2979	0
2024-06-19 02:50:00	18.2912	18.29522	18.2912	0
2024-06-19 02:55:00	18.2979	18.29522	18.2979	0
2024-06-19 03:00:00	18.2979	18.29522	18.2979	0
2024-06-19 03:05:00	18.2912	18.29455	18.2912	0
2024-06-19 03:10:00	18.2979	18.29522	18.2979	0
2024-06-19 03:15:00	18.2979	18.29589	18.2979	0
2024-06-19 03:20:00	18.2979	18.29589	18.2979	0
2024-06-19 03:25:00	18.2979	18.29656	18.2979	0
2024-06-19 03:30:00	18.2979	18.29656	18.2979	0
2024-06-19 03:35:00	18.2979	18.29656	18.2979	0
2024-06-19 03:40:00	18.2979	18.29723	18.2979	0
2024-06-19 03:45:00	18.2979	18.29723	18.2979	0
2024-06-19 03:50:00	18.2979	18.29723	18.2979	0
2024-06-19 03:55:00	18.2912	18.29723	18.2912	0
2024-06-19 04:00:00	18.2979	18.29723	18.2979	0
2024-06-19 04:05:00	18.2979	18.29723	18.2979	0
2024-06-19 04:10:00	18.2979	18.29723	18.2979	0
2024-06-19 04:15:00	18.2979	18.29723	18.2979	0
2024-06-19 04:20:00	18.2979	18.29723	18.2979	0
2024-06-19 04:25:00	18.2979	18.29723	18.2979	0
2024-06-19 04:30:00	18.2979	18.29723	18.2979	0
2024-06-19 04:35:00	18.2979	18.29723	18.2979	0
2024-06-19 04:40:00	18.2979	18.29723	18.2979	0
2024-06-19 04:45:00	18.2912	18.29723	18.2912	0
2024-06-19 04:50:00	18.2979	18.29723	18.2979	0
2024-06-19 04:55:00	18.2979	18.29723	18.2979	0
2024-06-19 05:00:00	18.2979	18.29723	18.2979	0
2024-06-19 05:05:00	18.2979	18.29723	18.2979	0
2024-06-19 05:10:00	18.2979	18.29723	18.2979	0
2024-06-19 05:15:00	18.2979	18.29723	18.2979	0
2024-06-19 05:20:00	18.3046	18.2979	18.3046	0
2024-06-19 05:25:00	18.2979	18.2979	18.2979	0
2024-06-19 05:30:00	18.2979	18.2979	18.2979	0
2024-06-19 05:35:00	18.2979	18.29857	18.2979	0
2024-06-19 05:40:00	18.2979	18.29857	18.2979	0
2024-06-19 05:45:00	18.3046	18.29924	18.3046	0
2024-06-19 05:50:00	18.2979	18.29924	18.2979	0
2024-06-19 05:55:00	18.3046	18.29991	18.3046	0
2024-06-19 06:00:00	18.2979	18.29991	18.2979	0
2024-06-19 06:05:00	18.2979	18.29991	18.2979	0
2024-06-19 06:10:00	18.3046	18.29991	18.3046	0
2024-06-19 06:15:00	18.3046	18.30058	18.3046	0
2024-06-19 06:20:00	18.3046	18.30125	18.3046	0
2024-06-19 06:25:00	18.3046	18.30192	18.3046	0
2024-06-19 06:30:00	18.3046	18.30259	18.3046	0
2024-06-19 06:35:00	18.2979	18.30192	18.2979	0
2024-06-19 06:40:00	18.3046	18.30259	18.3046	0
2024-06-19 06:45:00	18.3046	18.30259	18.3046	0
2024-06-19 06:50:00	18.3046	18.30326	18.3046	0
2024-06-19 06:55:00	18.3046	18.30393	18.3046	0
2024-06-19 07:00:00	18.3046	18.30393	18.3046	0
2024-06-19 07:05:00	18.3046	18.30393	18.3046	0
2024-06-19 07:10:00	18.3046	18.30393	18.3046	0
2024-06-19 07:15:00	18.3046	18.30393	18.3046	0
2024-06-19 07:20:00	18.3112	18.30459	18.3112	0
2024-06-19 07:25:00	18.3112	18.30592	18.3112	0
2024-06-19 07:30:00	18.3046	18.30592	18.3046	0
2024-06-19 07:35:00	18.3112	18.30658	18.3112	0
2024-06-19 07:40:00	18.3112	18.30724	18.3112	0
2024-06-19 07:45:00	18.3112	18.3079	18.3112	0
2024-06-19 07:50:00	18.3112	18.30856	18.3112	0
2024-06-19 07:55:00	18.3179	18.30989	18.3179	0
2024-06-19 08:00:00	18.3112	18.31055	18.3112	0
2024-06-19 08:05:00	18.3112	18.31121	18.3112	0
2024-06-19 08:10:00	18.3112	18.31121	18.3112	0
2024-06-19 08:15:00	18.3112	18.31121	18.3112	0
2024-06-19 08:20:00	18.3246	18.31321	18.3246	0
2024-06-19 08:25:00	18.3246	18.31455	18.3246	0
2024-06-19 08:30:00	18.3246	18.31589	18.3246	0
2024-06-19 08:35:00	18.3179	18.31656	18.3179	0
2024-06-19 08:40:00	18.3246	18.3179	18.3246	0
2024-06-19 08:45:00	18.3246	18.31857	18.3246	0
2024-06-19 08:50:00	18.3246	18.31991	18.3246	0
2024-06-19 08:55:00	18.3246	18.32125	18.3246	0
2024-06-19 09:00:00	18.5183	18.34196	18.5183	0
2024-06-19 09:05:00	18.4248	18.35332	18.4248	0
2024-06-19 09:10:00	18.4048	18.36134	18.4048	0
2024-06-19 09:15:00	18.3914	18.36802	18.3914	0
2024-06-19 09:20:00	18.3847	18.37403	18.3847	0
2024-06-19 09:25:00	18.378	18.38004	18.378	0
2024-06-19 09:30:00	18.378	18.38538	18.378	0
2024-06-19 09:35:00	18.3714	18.39006	18.3714	0
2024-06-19 09:40:00	18.3714	18.39474	18.3714	0
2024-06-19 09:45:00	18.3647	18.39875	18.3647	0
2024-06-19 09:50:00	18.3647	18.38339	18.3647	0
2024-06-19 09:55:00	18.3647	18.37738	18.3647	0
2024-06-19 10:00:00	18.3647	18.37337	18.3647	0
2024-06-19 10:05:00	18.3647	18.3707	18.3647	0
2024-06-19 10:10:00	18.3714	18.36937	18.3714	0
2024-06-19 10:15:00	18.3714	18.36871	18.3714	0
2024-06-19 10:20:00	18.3714	18.36805	18.3714	0
2024-06-19 10:25:00	18.3714	18.36805	18.3714	0
2024-06-19 10:30:00	18.3714	18.36805	18.3714	0
2024-06-19 10:35:00	18.3714	18.36872	18.3714	0
2024-06-19 10:40:00	18.3714	18.36939	18.3714	0
2024-06-19 10:45:00	18.378	18.37072	18.378	0
2024-06-19 10:50:00	18.3714	18.37139	18.3714	0
2024-06-19 10:55:00	18.3714	18.37206	18.3714	0
2024-06-19 11:00:00	18.378	18.37272	18.378	0
2024-06-19 11:05:00	18.378	18.37338	18.378	0
2024-06-19 11:10:00	18.378	18.37404	18.378	0
2024-06-19 11:15:00	18.3714	18.37404	18.3714	0
2024-06-19 11:20:00	18.3714	18.37404	18.3714	0
2024-06-19 11:25:00	18.378	18.3747	18.378	0
2024-06-19 11:30:00	18.3714	18.3747	18.3714	0
2024-06-19 11:35:00	18.378	18.3747	18.378	0
2024-06-19 11:40:00	18.378	18.37536	18.378	0
2024-06-19 11:45:00	18.378	18.37602	18.378	0
2024-06-19 11:50:00	18.378	18.37602	18.378	0
2024-06-19 11:55:00	18.378	18.37602	18.378	0
2024-06-19 12:00:00	18.378	18.37602	18.378	0
2024-06-19 12:05:00	18.378	18.37668	18.378	0
2024-06-19 12:10:00	18.3847	18.37801	18.3847	0
2024-06-19 12:15:00	18.3847	18.37868	18.3847	0
2024-06-19 12:20:00	18.3847	18.38001	18.3847	0
2024-06-19 12:25:00	18.3847	18.38068	18.3847	0
2024-06-19 12:30:00	18.378	18.38068	18.378	0
2024-06-19 12:35:00	18.3847	18.38135	18.3847	0
2024-06-19 12:40:00	18.378	18.38135	18.378	0
2024-06-19 12:45:00	18.3914	18.38269	18.3914	0
2024-06-19 12:50:00	18.3847	18.38336	18.3847	0
2024-06-19 12:55:00	18.3847	18.38403	18.3847	0
2024-06-19 13:00:00	18.378	18.38336	18.378	0
2024-06-19 13:05:00	18.3847	18.38336	18.3847	0
2024-06-19 13:10:00	18.3847	18.38336	18.3847	0
2024-06-19 13:15:00	18.3847	18.38336	18.3847	0
2024-06-19 13:20:00	18.3914	18.3847	18.3914	0
2024-06-19 13:25:00	18.3914	18.38537	18.3914	0
2024-06-19 13:30:00	18.3914	18.38671	18.3914	0
2024-06-19 13:35:00	18.3914	18.38671	18.3914	0
2024-06-19 13:40:00	18.3914	18.38738	18.3914	0
2024-06-19 13:45:00	18.3914	18.38805	18.3914	0
2024-06-19 13:50:00	18.3914	18.38939	18.3914	0
2024-06-19 13:55:00	18.3914	18.39006	18.3914	0
2024-06-19 14:00:00	18.3914	18.39073	18.3914	0
2024-06-19 14:05:00	18.3981	18.39207	18.3981	0
2024-06-19 14:10:00	18.3981	18.39274	18.3981	0
2024-06-19 14:15:00	18.3914	18.39274	18.3914	0
2024-06-19 14:20:00	18.3914	18.39274	18.3914	0
2024-06-19 14:25:00	18.3981	18.39341	18.3981	0
2024-06-19 14:30:00	18.3981	18.39408	18.3981	0
2024-06-19 14:35:00	18.3914	18.39408	18.3914	0
2024-06-19 14:40:00	18.3981	18.39475	18.3981	0
2024-06-19 14:45:00	18.3981	18.39542	18.3981	0
2024-06-19 14:50:00	18.4048	18.39676	18.4048	0
2024-06-19 14:55:00	18.4048	18.39743	18.4048	0
2024-06-19 15:00:00	18.4048	18.3981	18.4048	0
2024-06-19 15:05:00	18.4048	18.39944	18.4048	0
2024-06-19 15:10:00	18.3981	18.40011	18.3981	0
2024-06-19 15:15:00	18.4048	18.40078	18.4048	0
2024-06-19 15:20:00	18.4048	18.40145	18.4048	0
2024-06-19 15:25:00	18.4048	18.40279	18.4048	0
2024-06-19 15:30:00	18.4048	18.40346	18.4048	0
2024-06-19 15:35:00	18.4048	18.40413	18.4048	0
2024-06-19 15:40:00	18.4048	18.40413	18.4048	0
2024-06-19 15:45:00	18.4048	18.40413	18.4048	0
2024-06-19 15:50:00	18.4048	18.40413	18.4048	0
2024-06-19 15:55:00	18.4114	18.40479	18.4114	0
2024-06-19 16:00:00	18.4114	18.40612	18.4114	0
2024-06-19 16:05:00	18.4114	18.40678	18.4114	0
2024-06-19 16:10:00	18.4114	18.40744	18.4114	0
2024-06-19 16:15:00	18.4048	18.40744	18.4048	0
2024-06-19 16:20:00	18.4181	18.40877	18.4181	0
2024-06-19 16:25:00	18.4181	18.4101	18.4181	0
2024-06-19 16:30:00	18.4181	18.41143	18.4181	0
2024-06-19 16:35:00	18.4181	18.41276	18.4181	0
2024-06-19 16:40:00	18.4181	18.41409	18.4181	0
2024-06-19 16:45:00	18.4181	18.41476	18.4181	0
2024-06-19 16:50:00	18.4181	18.41543	18.4181	0
2024-06-19 16:55:00	18.4181	18.4161	18.4181	0
2024-06-19 17:00:00	18.4181	18.41677	18.4181	0
2024-06-19 17:05:00	18.4181	18.4181	18.4181	0
2024-06-19 17:10:00	18.4181	18.4181	18.4181	0
2024-06-19 17:15:00	18.4181	18.4181	18.4181	0
2024-06-19 17:20:00	18.4181	18.4181	18.4181	0
2024-06-19 17:25:00	18.4181	18.4181	18.4181	0
2024-06-19 17:30:00	18.4181	18.4181	18.4181	0
2024-06-19 17:35:00	18.4248	18.41877	18.4248	0
2024-06-19 17:40:00	18.4248	18.41944	18.4248	0
2024-06-19 17:45:00	18.4315	18.42078	18.4315	0
2024-06-19 17:50:00	18.4181	18.42078	18.4181	0
2024-06-19 17:55:00	18.4248	18.42145	18.4248	0
2024-06-19 18:00:00	18.4315	18.42279	18.4315	0
2024-06-19 18:05:00	18.4248	18.42346	18.4248	0
2024-06-19 18:10:00	18.4248	18.42413	18.4248	0
2024-06-19 18:15:00	18.4248	18.4248	18.4248	0
2024-06-19 18:20:00	18.4248	18.42547	18.4248	0
2024-06-19 18:25:00	18.4248	18.42547	18.4248	0
2024-06-19 18:30:00	18.4248	18.42547	18.4248	0
2024-06-19 18:35:00	18.4248	18.4248	18.4248	0
2024-06-19 18:40:00	18.4181	18.4248	18.4181	0
2024-06-19 18:45:00	18.4248	18.4248	18.4248	0
2024-06-19 18:50:00	18.4181	18.42346	18.4181	0
2024-06-19 18:55:00	18.4248	18.42346	18.4248	0
2024-06-19 19:00:00	18.4315	18.42413	18.4315	0
2024-06-19 19:05:00	18.4181	18.42346	18.4181	0
2024-06-19 19:10:00	18.4248	18.42346	18.4248	0
2024-06-19 19:15:00	18.4315	18.42413	18.4315	0
2024-06-19 19:20:00	18.4315	18.4248	18.4315	0
2024-06-19 19:25:00	18.4248	18.4248	18.4248	0
2024-06-19 19:30:00	18.4248	18.42547	18.4248	0
2024-06-19 19:35:00	18.4248	18.42547	18.4248	0
2024-06-19 19:40:00	18.4248	18.42614	18.4248	0
2024-06-19 19:45:00	18.4315	18.42681	18.4315	0
2024-06-19 19:50:00	18.4315	18.42681	18.4315	0
2024-06-19 19:55:00	18.4315	18.42815	18.4315	0
2024-06-19 20:00:00	18.4315	18.42882	18.4315	0
2024-06-19 20:05:00	18.4248	18.42815	18.4248	0
2024-06-19 20:10:00	18.4315	18.42815	18.4315	0
2024-06-19 20:15:00	18.4315	18.42882	18.4315	0
2024-06-19 20:20:00	18.4315	18.42949	18.4315	0
2024-06-19 20:25:00	18.4382	18.43083	18.4382	0
2024-06-19 20:30:00	18.4382	18.43217	18.4382	0
2024-06-19 20:35:00	18.4315	18.43217	18.4315	0
2024-06-19 20:40:00	18.4315	18.43217	18.4315	0
2024-06-19 20:45:00	18.4315	18.43217	18.4315	0
2024-06-19 20:50:00	18.4315	18.43217	18.4315	0
2024-06-19 20:55:00	18.4382	18.43351	18.4382	0
2024-06-19 21:00:00	18.4382	18.43418	18.4382	0
2024-06-19 21:05:00	18.4315	18.43418	18.4315	0
2024-06-19 21:10:00	18.4382	18.43485	18.4382	0
2024-06-19 21:15:00	18.4315	18.43418	18.4315	0
2024-06-19 21:20:00	18.4315	18.43351	18.4315	0
2024-06-19 21:25:00	18.4315	18.43351	18.4315	0
2024-06-19 21:30:00	18.4382	18.43418	18.4382	0
2024-06-19 21:35:00	18.4382	18.43485	18.4382	0
2024-06-19 21:40:00	18.4315	18.43485	18.4315	0
2024-06-19 21:45:00	18.4315	18.43418	18.4315	0
2024-06-19 21:50:00	18.4382	18.43418	18.4382	0
2024-06-19 21:55:00	18.4382	18.43485	18.4382	0
2024-06-19 22:00:00	18.4382	18.43485	18.4382	0
2024-06-19 22:05:00	18.4382	18.43552	18.4382	0
2024-06-19 22:10:00	18.4315	18.43552	18.4315	0
2024-06-19 22:15:00	18.4382	18.43619	18.4382	0
2024-06-19 22:20:00	18.4315	18.43552	18.4315	0
2024-06-19 22:25:00	18.4315	18.43485	18.4315	0
2024-06-19 22:30:00	18.4382	18.43552	18.4382	0
2024-06-19 22:35:00	18.4315	18.43552	18.4315	0
2024-06-19 22:40:00	18.4382	18.43552	18.4382	0
2024-06-19 22:45:00	18.4315	18.43485	18.4315	0
2024-06-19 22:50:00	18.4315	18.43418	18.4315	0
2024-06-19 22:55:00	18.4315	18.43351	18.4315	0
2024-06-19 23:00:00	18.4315	18.43351	18.4315	0
2024-06-19 23:05:00	18.4315	18.43284	18.4315	0
2024-06-19 23:10:00	18.4315	18.43284	18.4315	0
2024-06-19 23:15:00	18.4315	18.43284	18.4315	0
2024-06-19 23:20:00	18.4315	18.43217	18.4315	0
2024-06-19 23:25:00	18.4382	18.43284	18.4382	0
2024-06-19 23:30:00	18.4315	18.43217	18.4315	0
2024-06-19 23:35:00	18.4315	18.43217	18.4315	0
2024-06-19 23:40:00	18.4315	18.43217	18.4315	0
2024-06-19 23:45:00	18.4315	18.43217	18.4315	0
2024-06-19 23:50:00	18.4315	18.43217	18.4315	0
2024-06-19 23:55:00	18.4315	18.43217	18.4315	0
2024-06-20 00:00:00	18.4315	18.43217	18.4315	0
2024-06-20 00:05:00	18.4315	18.43217	18.4315	0
2024-06-20 00:10:00	18.4248	18.4315	18.4248	0
2024-06-20 00:15:00	18.4315	18.43083	18.4315	0
2024-06-20 00:20:00	18.4315	18.43083	18.4315	0
2024-06-20 00:25:00	18.4315	18.43083	18.4315	0
2024-06-20 00:30:00	18.4315	18.43083	18.4315	0
2024-06-20 00:35:00	18.4315	18.43083	18.4315	0
2024-06-20 00:40:00	18.4315	18.43083	18.4315	0
2024-06-20 00:45:00	18.4315	18.43083	18.4315	0
2024-06-20 00:50:00	18.4315	18.43083	18.4315	0
2024-06-20 00:55:00	18.4315	18.43083	18.4315	0
2024-06-20 01:00:00	18.4315	18.4315	18.4315	0
2024-06-20 01:05:00	18.4315	18.4315	18.4315	0
2024-06-20 01:10:00	18.4315	18.4315	18.4315	0
2024-06-20 01:15:00	18.4248	18.43083	18.4248	0
2024-06-20 01:20:00	18.4315	18.43083	18.4315	0
2024-06-20 01:25:00	18.4315	18.43083	18.4315	0
2024-06-20 01:30:00	18.4315	18.43083	18.4315	0
2024-06-20 01:35:00	18.4315	18.43083	18.4315	0
2024-06-20 01:40:00	18.4315	18.43083	18.4315	0
2024-06-20 01:45:00	18.4315	18.43083	18.4315	0
2024-06-20 01:50:00	18.4315	18.43083	18.4315	0
2024-06-20 01:55:00	18.4315	18.43083	18.4315	0
2024-06-20 02:00:00	18.4315	18.43083	18.4315	0
2024-06-20 02:05:00	18.4248	18.43083	18.4248	0
2024-06-20 02:10:00	18.4315	18.43083	18.4315	0
2024-06-20 02:15:00	18.4248	18.43016	18.4248	0
2024-06-20 02:20:00	18.4181	18.42882	18.4181	0
2024-06-20 02:25:00	18.4248	18.42815	18.4248	0
2024-06-20 02:30:00	18.4315	18.42815	18.4315	0
2024-06-20 02:35:00	18.4248	18.42748	18.4248	0
2024-06-20 02:40:00	18.4248	18.42681	18.4248	0
2024-06-20 02:45:00	18.4181	18.42547	18.4181	0
2024-06-20 02:50:00	18.4248	18.4248	18.4248	0
2024-06-20 02:55:00	18.4315	18.42547	18.4315	0
2024-06-20 03:00:00	18.4248	18.4248	18.4248	0
2024-06-20 03:05:00	18.4248	18.4248	18.4248	0
2024-06-20 03:10:00	18.4181	18.4248	18.4181	0
2024-06-20 03:15:00	18.4248	18.4248	18.4248	0
2024-06-20 03:20:00	18.4181	18.42346	18.4181	0
2024-06-20 03:25:00	18.4248	18.42346	18.4248	0
2024-06-20 03:30:00	18.4181	18.42279	18.4181	0
2024-06-20 03:35:00	18.4248	18.42346	18.4248	0
2024-06-20 03:40:00	18.4248	18.42346	18.4248	0
2024-06-20 03:45:00	18.4248	18.42279	18.4248	0
2024-06-20 03:50:00	18.4181	18.42212	18.4181	0
2024-06-20 03:55:00	18.4181	18.42145	18.4181	0
2024-06-20 04:00:00	18.4181	18.42145	18.4181	0
2024-06-20 04:05:00	18.4181	18.42078	18.4181	0
2024-06-20 04:10:00	18.4181	18.42078	18.4181	0
2024-06-20 04:15:00	18.4181	18.42011	18.4181	0
2024-06-20 04:20:00	18.4248	18.42078	18.4248	0
2024-06-20 04:25:00	18.4181	18.42011	18.4181	0
2024-06-20 04:30:00	18.4248	18.42011	18.4248	0
2024-06-20 04:35:00	18.4181	18.41944	18.4181	0
2024-06-20 04:40:00	18.4181	18.41944	18.4181	0
2024-06-20 04:45:00	18.4181	18.41944	18.4181	0
2024-06-20 04:50:00	18.4181	18.41944	18.4181	0
2024-06-20 04:55:00	18.4181	18.41944	18.4181	0
2024-06-20 05:00:00	18.4181	18.41944	18.4181	0
2024-06-20 05:05:00	18.4248	18.42011	18.4248	0
2024-06-20 05:10:00	18.4248	18.42011	18.4248	0
2024-06-20 05:15:00	18.4181	18.42011	18.4181	0
2024-06-20 05:20:00	18.4181	18.41944	18.4181	0
2024-06-20 05:25:00	18.4181	18.41944	18.4181	0
2024-06-20 05:30:00	18.4181	18.41944	18.4181	0
2024-06-20 05:35:00	18.4181	18.41944	18.4181	0
2024-06-20 05:40:00	18.4181	18.41944	18.4181	0
2024-06-20 05:45:00	18.4248	18.42011	18.4248	0
2024-06-20 05:50:00	18.4181	18.42011	18.4181	0
2024-06-20 05:55:00	18.4181	18.41944	18.4181	0
2024-06-20 06:00:00	18.4181	18.41877	18.4181	0
2024-06-20 06:05:00	18.4181	18.41877	18.4181	0
2024-06-20 06:10:00	18.4114	18.4181	18.4114	0
2024-06-20 06:15:00	18.4181	18.4181	18.4181	0
2024-06-20 06:20:00	18.4114	18.41743	18.4114	0
2024-06-20 06:25:00	18.4181	18.41743	18.4181	0
2024-06-20 06:30:00	18.4181	18.41743	18.4181	0
2024-06-20 06:35:00	18.4181	18.41676	18.4181	0
2024-06-20 06:40:00	18.4114	18.41609	18.4114	0
2024-06-20 06:45:00	18.4181	18.41609	18.4181	0
2024-06-20 06:50:00	18.4181	18.41609	18.4181	0
2024-06-20 06:55:00	18.4114	18.41542	18.4114	0
2024-06-20 07:00:00	18.4114	18.41542	18.4114	0
2024-06-20 07:05:00	18.4114	18.41475	18.4114	0
2024-06-20 07:10:00	18.4048	18.41409	18.4048	0
2024-06-20 07:15:00	18.4114	18.41342	18.4114	0
2024-06-20 07:20:00	18.4114	18.41275	18.4114	0
2024-06-20 07:25:00	18.4114	18.41208	18.4114	0
2024-06-20 07:30:00	18.4114	18.41208	18.4114	0
2024-06-20 07:35:00	18.4048	18.41075	18.4048	0
2024-06-20 07:40:00	18.4114	18.41008	18.4114	0
2024-06-20 07:45:00	18.4114	18.41008	18.4114	0
2024-06-20 07:50:00	18.4048	18.40942	18.4048	0
2024-06-20 07:55:00	18.4114	18.40942	18.4114	0
2024-06-20 08:00:00	18.4114	18.41008	18.4114	0
2024-06-20 08:05:00	18.4048	18.40942	18.4048	0
2024-06-20 08:10:00	18.4048	18.40876	18.4048	0
2024-06-20 08:15:00	18.4048	18.4081	18.4048	0
2024-06-20 08:20:00	18.4048	18.40744	18.4048	0
2024-06-20 08:25:00	18.4048	18.40744	18.4048	0
2024-06-20 08:30:00	18.4048	18.40678	18.4048	0
2024-06-20 08:35:00	18.4048	18.40612	18.4048	0
2024-06-20 08:40:00	18.4048	18.40612	18.4048	0
2024-06-20 08:45:00	18.3914	18.40412	18.3914	0
2024-06-20 08:50:00	18.4048	18.40346	18.4048	0
2024-06-20 08:55:00	18.4048	18.40346	18.4048	0
2024-06-20 09:00:00	18.3981	18.40279	18.3981	0
2024-06-20 09:05:00	18.4048	18.40279	18.4048	0
2024-06-20 09:10:00	18.3981	18.40212	18.3981	0
2024-06-20 09:15:00	18.3914	18.40078	18.3914	0
2024-06-20 09:20:00	18.3981	18.40011	18.3981	0
2024-06-20 09:25:00	18.3914	18.39877	18.3914	0
2024-06-20 09:30:00	18.3981	18.3981	18.3981	0
2024-06-20 09:35:00	18.3981	18.39877	18.3981	0
2024-06-20 09:40:00	18.3914	18.39743	18.3914	0
2024-06-20 09:45:00	18.3914	18.39609	18.3914	0
2024-06-20 09:50:00	18.3914	18.39542	18.3914	0
2024-06-20 09:55:00	18.3914	18.39408	18.3914	0
2024-06-20 10:00:00	18.3914	18.39341	18.3914	0
2024-06-20 10:05:00	18.3914	18.39341	18.3914	0
2024-06-20 10:10:00	18.3914	18.39274	18.3914	0
2024-06-20 10:15:00	18.3914	18.39274	18.3914	0
2024-06-20 10:20:00	18.3847	18.3914	18.3847	0
2024-06-20 10:25:00	18.3914	18.39073	18.3914	0
2024-06-20 10:30:00	18.3847	18.39006	18.3847	0
2024-06-20 10:35:00	18.3914	18.39006	18.3914	0
2024-06-20 10:40:00	18.3914	18.39006	18.3914	0
2024-06-20 10:45:00	18.3847	18.38939	18.3847	0
2024-06-20 10:50:00	18.3847	18.38872	18.3847	0
2024-06-20 10:55:00	18.3847	18.38805	18.3847	0
2024-06-20 11:00:00	18.378	18.38671	18.378	0
2024-06-20 11:05:00	18.3847	18.38604	18.3847	0
2024-06-20 11:10:00	18.378	18.38537	18.378	0
2024-06-20 11:15:00	18.378	18.38403	18.378	0
2024-06-20 11:20:00	18.378	18.38336	18.378	0
2024-06-20 11:25:00	18.378	18.38202	18.378	0
2024-06-20 11:30:00	18.378	18.38068	18.378	0
2024-06-20 11:35:00	18.378	18.38001	18.378	0
2024-06-20 11:40:00	18.378	18.37934	18.378	0
2024-06-20 11:45:00	18.378	18.37867	18.378	0
2024-06-20 11:50:00	18.378	18.37867	18.378	0
2024-06-20 11:55:00	18.378	18.378	18.378	0
2024-06-20 12:00:00	18.3714	18.37734	18.3714	0
2024-06-20 12:05:00	18.378	18.37734	18.378	0
2024-06-20 12:10:00	18.378	18.37734	18.378	0
2024-06-20 12:15:00	18.3647	18.37601	18.3647	0
2024-06-20 12:20:00	18.3714	18.37535	18.3714	0
2024-06-20 12:25:00	18.3647	18.37402	18.3647	0
2024-06-20 12:30:00	18.3647	18.37269	18.3647	0
2024-06-20 12:35:00	18.3647	18.37136	18.3647	0
2024-06-20 12:40:00	18.3714	18.3707	18.3714	0
2024-06-20 12:45:00	18.3647	18.36937	18.3647	0
2024-06-20 12:50:00	18.3647	18.3687	18.3647	0
2024-06-20 12:55:00	18.3647	18.36737	18.3647	0
2024-06-20 13:00:00	18.3647	18.36604	18.3647	0
2024-06-20 13:05:00	18.3647	18.36604	18.3647	0
2024-06-20 13:10:00	18.3714	18.36604	18.3714	0
2024-06-20 13:15:00	18.3647	18.36604	18.3647	0
2024-06-20 13:20:00	18.3647	18.36604	18.3647	0
2024-06-20 13:25:00	18.3647	18.36604	18.3647	0
2024-06-20 13:30:00	18.3647	18.36537	18.3647	0
2024-06-20 13:35:00	18.3647	18.36537	18.3647	0
2024-06-20 13:40:00	18.3647	18.36537	18.3647	0
2024-06-20 13:45:00	18.3647	18.36537	18.3647	0
2024-06-20 13:50:00	18.3647	18.36537	18.3647	0
2024-06-20 13:55:00	18.3647	18.36537	18.3647	0
2024-06-20 14:00:00	18.3647	18.3647	18.3647	0
2024-06-20 14:05:00	18.3647	18.3647	18.3647	0
2024-06-20 14:10:00	18.3647	18.3647	18.3647	0
2024-06-20 14:15:00	18.3647	18.3647	18.3647	0
2024-06-20 14:20:00	18.3647	18.3647	18.3647	0
2024-06-20 14:25:00	18.3647	18.3647	18.3647	0
2024-06-20 14:30:00	18.3647	18.3647	18.3647	0
2024-06-20 14:35:00	18.3647	18.3647	18.3647	0
2024-06-20 14:40:00	18.3647	18.3647	18.3647	0
2024-06-20 14:45:00	18.3714	18.36537	18.3714	0
2024-06-20 14:50:00	18.3647	18.36537	18.3647	0
2024-06-20 14:55:00	18.3647	18.36537	18.3647	0
2024-06-20 15:00:00	18.3647	18.36537	18.3647	0
2024-06-20 15:05:00	18.3714	18.36604	18.3714	0
2024-06-20 15:10:00	18.3647	18.36604	18.3647	0
2024-06-20 15:15:00	18.3647	18.36604	18.3647	0
2024-06-20 15:20:00	18.3714	18.36671	18.3714	0
2024-06-20 15:25:00	18.3647	18.36671	18.3647	0
2024-06-20 15:30:00	18.3647	18.36671	18.3647	0
2024-06-20 15:35:00	18.3714	18.36671	18.3714	0
2024-06-20 15:40:00	18.3714	18.36738	18.3714	0
2024-06-20 15:45:00	18.3714	18.36805	18.3714	0
2024-06-20 15:50:00	18.3647	18.36805	18.3647	0
2024-06-20 15:55:00	18.3714	18.36805	18.3714	0
2024-06-20 16:00:00	18.3714	18.36872	18.3714	0
2024-06-20 16:05:00	18.3714	18.36939	18.3714	0
2024-06-20 16:10:00	18.378	18.37005	18.378	0
2024-06-20 16:15:00	18.3714	18.37072	18.3714	0
2024-06-20 16:20:00	18.3714	18.37139	18.3714	0
2024-06-20 16:25:00	18.3714	18.37139	18.3714	0
2024-06-20 16:30:00	18.378	18.37205	18.378	0
2024-06-20 16:35:00	18.3714	18.37205	18.3714	0
2024-06-20 16:40:00	18.378	18.37338	18.378	0
2024-06-20 16:45:00	18.3714	18.37338	18.3714	0
2024-06-20 16:50:00	18.3714	18.37338	18.3714	0
2024-06-20 16:55:00	18.3714	18.37338	18.3714	0
2024-06-20 17:00:00	18.378	18.37338	18.378	0
2024-06-20 17:05:00	18.3714	18.37338	18.3714	0
2024-06-20 17:10:00	18.378	18.37404	18.378	0
2024-06-20 17:15:00	18.378	18.3747	18.378	0
2024-06-20 17:20:00	18.378	18.3747	18.378	0
2024-06-20 17:25:00	18.378	18.37536	18.378	0
2024-06-20 17:30:00	18.378	18.37536	18.378	0
2024-06-20 17:35:00	18.378	18.37602	18.378	0
2024-06-20 17:40:00	18.378	18.37668	18.378	0
2024-06-20 17:45:00	18.3714	18.37668	18.3714	0
2024-06-20 17:50:00	18.3714	18.37602	18.3714	0
2024-06-20 17:55:00	18.3714	18.37602	18.3714	0
2024-06-20 18:00:00	18.378	18.37602	18.378	0
2024-06-20 18:05:00	18.3714	18.37536	18.3714	0
2024-06-20 18:10:00	18.378	18.37536	18.378	0
2024-06-20 18:15:00	18.378	18.37536	18.378	0
2024-06-20 18:20:00	18.3847	18.37603	18.3847	0
2024-06-20 18:25:00	18.3847	18.3767	18.3847	0
2024-06-20 18:30:00	18.378	18.3767	18.378	0
2024-06-20 18:35:00	18.3847	18.37803	18.3847	0
2024-06-20 18:40:00	18.3914	18.38003	18.3914	0
2024-06-20 18:45:00	18.3847	18.38136	18.3847	0
2024-06-20 18:50:00	18.3847	18.38203	18.3847	0
2024-06-20 18:55:00	18.3847	18.38336	18.3847	0
2024-06-20 19:00:00	18.378	18.38336	18.378	0
2024-06-20 19:05:00	18.3847	18.38403	18.3847	0
2024-06-20 19:10:00	18.378	18.38336	18.378	0
2024-06-20 19:15:00	18.3847	18.38336	18.3847	0
2024-06-20 19:20:00	18.3847	18.38403	18.3847	0
2024-06-20 19:25:00	18.3847	18.38403	18.3847	0
2024-06-20 19:30:00	18.3847	18.38336	18.3847	0
2024-06-20 19:35:00	18.3847	18.38336	18.3847	0
2024-06-20 19:40:00	18.3914	18.38403	18.3914	0
2024-06-20 19:45:00	18.3914	18.3847	18.3914	0
2024-06-20 19:50:00	18.3847	18.38537	18.3847	0
2024-06-20 19:55:00	18.3914	18.38604	18.3914	0
2024-06-20 20:00:00	18.3914	18.38738	18.3914	0
2024-06-20 20:05:00	18.3914	18.38805	18.3914	0
2024-06-20 20:10:00	18.3914	18.38872	18.3914	0
2024-06-20 20:15:00	18.3914	18.38939	18.3914	0
2024-06-20 20:20:00	18.3914	18.39006	18.3914	0
2024-06-20 20:25:00	18.3914	18.39073	18.3914	0
2024-06-20 20:30:00	18.3914	18.39073	18.3914	0
2024-06-20 20:35:00	18.3914	18.39073	18.3914	0
2024-06-20 20:40:00	18.3914	18.3914	18.3914	0
2024-06-20 20:45:00	18.3914	18.3914	18.3914	0
2024-06-20 20:50:00	18.3914	18.3914	18.3914	0
2024-06-20 20:55:00	18.3914	18.3914	18.3914	0
2024-06-20 21:00:00	18.3914	18.3914	18.3914	0
2024-06-20 21:05:00	18.3914	18.3914	18.3914	0
2024-06-20 21:10:00	18.3981	18.39207	18.3981	0
2024-06-20 21:15:00	18.3914	18.39207	18.3914	0
2024-06-20 21:20:00	18.3914	18.39207	18.3914	0
2024-06-20 21:25:00	18.3914	18.39207	18.3914	0
2024-06-20 21:30:00	18.3914	18.39207	18.3914	0
2024-06-20 21:35:00	18.3981	18.39274	18.3981	0
2024-06-20 21:40:00	18.3914	18.39274	18.3914	0
2024-06-20 21:45:00	18.3914	18.39274	18.3914	0
2024-06-20 21:50:00	18.3914	18.39274	18.3914	0
2024-06-20 21:55:00	18.3981	18.39341	18.3981	0
2024-06-20 22:00:00	18.3981	18.39341	18.3981	0
2024-06-20 22:05:00	18.3914	18.39341	18.3914	0
2024-06-20 22:10:00	18.3914	18.39341	18.3914	0
2024-06-20 22:15:00	18.3914	18.39341	18.3914	0
2024-06-20 22:20:00	18.3914	18.39341	18.3914	0
2024-06-20 22:25:00	18.3914	18.39274	18.3914	0
2024-06-20 22:30:00	18.3914	18.39274	18.3914	0
2024-06-20 22:35:00	18.3981	18.39341	18.3981	0
2024-06-20 22:40:00	18.3914	18.39341	18.3914	0
2024-06-20 22:45:00	18.3914	18.39274	18.3914	0
2024-06-20 22:50:00	18.3914	18.39207	18.3914	0
2024-06-20 22:55:00	18.3914	18.39207	18.3914	0
2024-06-20 23:00:00	18.3914	18.39207	18.3914	0
2024-06-20 23:05:00	18.3914	18.39207	18.3914	0
2024-06-20 23:10:00	18.3914	18.39207	18.3914	0
2024-06-20 23:15:00	18.3914	18.39207	18.3914	0
2024-06-20 23:20:00	18.4048	18.39341	18.4048	0
2024-06-20 23:25:00	18.3981	18.39341	18.3981	0
2024-06-20 23:30:00	18.3981	18.39408	18.3981	0
2024-06-20 23:35:00	18.3914	18.39408	18.3914	0
2024-06-20 23:40:00	18.3914	18.39408	18.3914	0
2024-06-20 23:45:00	18.3981	18.39475	18.3981	0
2024-06-20 23:50:00	18.3981	18.39542	18.3981	0
2024-06-20 23:55:00	18.3981	18.39609	18.3981	0
2024-06-21 00:00:00	18.3914	18.39609	18.3914	0
2024-06-21 00:05:00	18.3914	18.39609	18.3914	0
2024-06-21 00:10:00	18.3914	18.39475	18.3914	0
2024-06-21 00:15:00	18.3914	18.39408	18.3914	0
2024-06-21 00:20:00	18.3914	18.39341	18.3914	0
2024-06-21 00:25:00	18.3914	18.39341	18.3914	0
2024-06-21 00:30:00	18.3914	18.39341	18.3914	0
2024-06-21 00:35:00	18.3981	18.39341	18.3981	0
2024-06-21 00:40:00	18.3914	18.39274	18.3914	0
2024-06-21 00:45:00	18.3914	18.39207	18.3914	0
2024-06-21 00:50:00	18.3981	18.39274	18.3981	0
2024-06-21 00:55:00	18.3914	18.39274	18.3914	0
2024-06-21 01:00:00	18.3914	18.39274	18.3914	0
2024-06-21 01:05:00	18.4048	18.39408	18.4048	0
2024-06-21 01:10:00	18.3981	18.39475	18.3981	0
2024-06-21 01:15:00	18.3914	18.39475	18.3914	0
2024-06-21 01:20:00	18.3914	18.39475	18.3914	0
2024-06-21 01:25:00	18.3914	18.39408	18.3914	0
2024-06-21 01:30:00	18.3981	18.39475	18.3981	0
2024-06-21 01:35:00	18.3981	18.39542	18.3981	0
2024-06-21 01:40:00	18.3914	18.39475	18.3914	0
2024-06-21 01:45:00	18.3914	18.39475	18.3914	0
2024-06-21 01:50:00	18.4048	18.39609	18.4048	0
2024-06-21 01:55:00	18.3981	18.39542	18.3981	0
2024-06-21 02:00:00	18.3981	18.39542	18.3981	0
2024-06-21 02:05:00	18.3981	18.39609	18.3981	0
2024-06-21 02:10:00	18.3981	18.39676	18.3981	0
2024-06-21 02:15:00	18.3914	18.39676	18.3914	0
2024-06-21 02:20:00	18.3981	18.39676	18.3981	0
2024-06-21 02:25:00	18.3914	18.39609	18.3914	0
2024-06-21 02:30:00	18.3914	18.39609	18.3914	0
2024-06-21 02:35:00	18.3981	18.39676	18.3981	0
2024-06-21 02:40:00	18.3981	18.39609	18.3981	0
2024-06-21 02:45:00	18.3981	18.39609	18.3981	0
2024-06-21 02:50:00	18.3981	18.39609	18.3981	0
2024-06-21 02:55:00	18.3981	18.39609	18.3981	0
2024-06-21 03:00:00	18.3981	18.39609	18.3981	0
2024-06-21 03:05:00	18.3981	18.39676	18.3981	0
2024-06-21 03:10:00	18.3981	18.39676	18.3981	0
2024-06-21 03:15:00	18.3981	18.39743	18.3981	0
2024-06-21 03:20:00	18.4048	18.39877	18.4048	0
2024-06-21 03:25:00	18.3981	18.39877	18.3981	0
2024-06-21 03:30:00	18.3981	18.39877	18.3981	0
2024-06-21 03:35:00	18.3981	18.39877	18.3981	0
2024-06-21 03:40:00	18.3981	18.39877	18.3981	0
2024-06-21 03:45:00	18.3981	18.39877	18.3981	0
2024-06-21 03:50:00	18.3981	18.39877	18.3981	0
2024-06-21 03:55:00	18.4048	18.39944	18.4048	0
2024-06-21 04:00:00	18.3981	18.39944	18.3981	0
2024-06-21 04:05:00	18.3981	18.39944	18.3981	0
2024-06-21 04:10:00	18.3981	18.39877	18.3981	0
2024-06-21 04:15:00	18.3981	18.39877	18.3981	0
2024-06-21 04:20:00	18.3914	18.3981	18.3914	0
2024-06-21 04:25:00	18.3914	18.39743	18.3914	0
2024-06-21 04:30:00	18.3914	18.39676	18.3914	0
2024-06-21 04:35:00	18.3914	18.39609	18.3914	0
2024-06-21 04:40:00	18.3914	18.39542	18.3914	0
2024-06-21 04:45:00	18.3914	18.39408	18.3914	0
2024-06-21 04:50:00	18.3914	18.39341	18.3914	0
2024-06-21 04:55:00	18.3914	18.39274	18.3914	0
2024-06-21 05:00:00	18.3914	18.39207	18.3914	0
2024-06-21 05:05:00	18.3981	18.39207	18.3981	0
2024-06-21 05:10:00	18.3914	18.39207	18.3914	0
2024-06-21 05:15:00	18.4048	18.39341	18.4048	0
2024-06-21 05:20:00	18.4048	18.39475	18.4048	0
2024-06-21 05:25:00	18.4048	18.39609	18.4048	0
2024-06-21 05:30:00	18.4048	18.39743	18.4048	0
2024-06-21 05:35:00	18.3981	18.3981	18.3981	0
2024-06-21 05:40:00	18.4048	18.39944	18.4048	0
2024-06-21 05:45:00	18.3981	18.40011	18.3981	0
2024-06-21 05:50:00	18.3981	18.40078	18.3981	0
2024-06-21 05:55:00	18.3981	18.40078	18.3981	0
2024-06-21 06:00:00	18.3981	18.40145	18.3981	0
2024-06-21 06:05:00	18.3981	18.40078	18.3981	0
2024-06-21 06:10:00	18.4048	18.40078	18.4048	0
2024-06-21 06:15:00	18.4048	18.40078	18.4048	0
2024-06-21 06:20:00	18.4048	18.40078	18.4048	0
2024-06-21 06:25:00	18.4048	18.40145	18.4048	0
2024-06-21 06:30:00	18.4048	18.40145	18.4048	0
2024-06-21 06:35:00	18.4048	18.40212	18.4048	0
2024-06-21 06:40:00	18.3981	18.40212	18.3981	0
2024-06-21 06:45:00	18.4048	18.40279	18.4048	0
2024-06-21 06:50:00	18.4048	18.40346	18.4048	0
2024-06-21 06:55:00	18.4048	18.40413	18.4048	0
2024-06-21 07:00:00	18.4114	18.40479	18.4114	0
2024-06-21 07:05:00	18.4114	18.40545	18.4114	0
2024-06-21 07:10:00	18.4114	18.40611	18.4114	0
2024-06-21 07:15:00	18.4114	18.40677	18.4114	0
2024-06-21 07:20:00	18.4114	18.40743	18.4114	0
2024-06-21 07:25:00	18.4114	18.40809	18.4114	0
2024-06-21 07:30:00	18.4114	18.40942	18.4114	0
2024-06-21 07:35:00	18.4114	18.41008	18.4114	0
2024-06-21 07:40:00	18.4114	18.41074	18.4114	0
2024-06-21 07:45:00	18.4181	18.41207	18.4181	0
2024-06-21 07:50:00	18.4181	18.41274	18.4181	0
2024-06-21 07:55:00	18.4181	18.41341	18.4181	0
2024-06-21 08:00:00	18.4248	18.41475	18.4248	0
2024-06-21 08:05:00	18.4181	18.41542	18.4181	0
2024-06-21 08:10:00	18.4181	18.41609	18.4181	0
2024-06-21 08:15:00	18.4181	18.41676	18.4181	0
2024-06-21 08:20:00	18.4181	18.41743	18.4181	0
2024-06-21 08:25:00	18.4248	18.41877	18.4248	0
2024-06-21 08:30:00	18.4248	18.42011	18.4248	0
2024-06-21 08:35:00	18.4248	18.42078	18.4248	0
2024-06-21 08:40:00	18.4248	18.42145	18.4248	0
2024-06-21 08:45:00	18.4315	18.42279	18.4315	0
2024-06-21 08:50:00	18.4315	18.42346	18.4315	0
2024-06-21 08:55:00	18.4315	18.4248	18.4315	0
2024-06-21 09:00:00	18.4315	18.42614	18.4315	0
2024-06-21 09:05:00	18.4315	18.42748	18.4315	0
2024-06-21 09:10:00	18.4315	18.42882	18.4315	0
2024-06-21 09:15:00	18.4315	18.42949	18.4315	0
2024-06-21 09:20:00	18.4315	18.43016	18.4315	0
2024-06-21 09:25:00	18.4315	18.43083	18.4315	0
2024-06-21 09:30:00	18.4382	18.43217	18.4382	0
2024-06-21 09:35:00	18.4382	18.43284	18.4382	0
2024-06-21 09:40:00	18.4448	18.43417	18.4448	0
2024-06-21 09:45:00	18.4448	18.4355	18.4448	0
2024-06-21 09:50:00	18.4448	18.43683	18.4448	0
2024-06-21 09:55:00	18.4382	18.4375	18.4382	0
2024-06-21 10:00:00	18.4448	18.43883	18.4448	0
2024-06-21 10:05:00	18.4448	18.44016	18.4448	0
2024-06-21 10:10:00	18.4382	18.44083	18.4382	0
2024-06-21 10:15:00	18.4448	18.44216	18.4448	0
2024-06-21 10:20:00	18.4448	18.44282	18.4448	0
2024-06-21 10:25:00	18.4448	18.44348	18.4448	0
2024-06-21 10:30:00	18.4448	18.44348	18.4448	0
2024-06-21 10:35:00	18.4515	18.44415	18.4515	0
2024-06-21 10:40:00	18.4515	18.44482	18.4515	0
2024-06-21 10:45:00	18.4515	18.44615	18.4515	0
2024-06-21 10:50:00	18.4515	18.44682	18.4515	0
2024-06-21 10:55:00	18.4515	18.44749	18.4515	0
2024-06-21 11:00:00	18.4582	18.44949	18.4582	0
2024-06-21 11:05:00	18.4515	18.45016	18.4515	0
2024-06-21 11:10:00	18.4515	18.45083	18.4515	0
2024-06-21 11:15:00	18.4582	18.45217	18.4582	0
2024-06-21 11:20:00	18.4582	18.45351	18.4582	0
2024-06-21 11:25:00	18.4582	18.45418	18.4582	0
2024-06-21 11:30:00	18.4582	18.45485	18.4582	0
2024-06-21 11:35:00	18.4582	18.45552	18.4582	0
2024-06-21 11:40:00	18.4582	18.45619	18.4582	0
2024-06-21 11:45:00	18.4582	18.45686	18.4582	0
2024-06-21 11:50:00	18.4582	18.45686	18.4582	0
2024-06-21 11:55:00	18.4649	18.4582	18.4649	0
2024-06-21 12:00:00	18.4649	18.45954	18.4649	0
2024-06-21 12:05:00	18.4649	18.46021	18.4649	0
2024-06-21 12:10:00	18.4716	18.46155	18.4716	0
2024-06-21 12:15:00	18.4649	18.46222	18.4649	0
2024-06-21 12:20:00	18.4716	18.46356	18.4716	0
2024-06-21 12:25:00	18.4716	18.4649	18.4716	0
2024-06-21 12:30:00	18.4716	18.46624	18.4716	0
2024-06-21 12:35:00	18.4716	18.46758	18.4716	0
2024-06-21 12:40:00	18.4716	18.46892	18.4716	0
2024-06-21 12:45:00	18.4716	18.46959	18.4716	0
2024-06-21 12:50:00	18.4716	18.47026	18.4716	0
2024-06-21 12:55:00	18.4782	18.47159	18.4782	0
2024-06-21 13:00:00	18.4782	18.47225	18.4782	0
2024-06-21 13:05:00	18.4849	18.47425	18.4849	0
2024-06-21 13:10:00	18.4782	18.47491	18.4782	0
2024-06-21 13:15:00	18.4782	18.47557	18.4782	0
2024-06-21 13:20:00	18.4782	18.47623	18.4782	0
2024-06-21 13:25:00	18.4782	18.47689	18.4782	0
2024-06-21 13:30:00	18.4782	18.47755	18.4782	0
2024-06-21 13:35:00	18.4916	18.47955	18.4916	0
2024-06-21 13:40:00	18.4849	18.48088	18.4849	0
2024-06-21 13:45:00	18.4849	18.48155	18.4849	0
2024-06-21 13:50:00	18.4983	18.48356	18.4983	0
2024-06-21 13:55:00	18.4983	18.4849	18.4983	0
2024-06-21 14:00:00	18.4916	18.48624	18.4916	0
2024-06-21 14:05:00	18.4983	18.48825	18.4983	0
2024-06-21 14:10:00	18.4983	18.49026	18.4983	0
2024-06-21 14:15:00	18.4983	18.49227	18.4983	0
2024-06-21 14:20:00	18.4983	18.49428	18.4983	0
2024-06-21 14:25:00	18.4983	18.49495	18.4983	0
2024-06-21 14:30:00	18.5116	18.49762	18.5116	0
2024-06-21 14:35:00	18.5116	18.50029	18.5116	0
2024-06-21 14:40:00	18.505	18.50096	18.505	0
2024-06-21 14:45:00	18.505	18.50163	18.505	0
2024-06-21 14:50:00	18.5183	18.5043	18.5183	0
2024-06-21 14:55:00	18.5183	18.5063	18.5183	0
2024-06-21 15:00:00	18.5183	18.5083	18.5183	0
2024-06-21 15:05:00	18.5183	18.5103	18.5183	0
2024-06-21 15:10:00	18.5116	18.51163	18.5116	0
2024-06-21 15:15:00	18.5183	18.51363	18.5183	0
2024-06-21 15:20:00	18.5183	18.5143	18.5183	0
2024-06-21 15:25:00	18.5116	18.5143	18.5116	0
2024-06-21 15:30:00	18.5183	18.51563	18.5183	0
2024-06-21 15:35:00	18.5183	18.51696	18.5183	0
2024-06-21 15:40:00	18.5183	18.51696	18.5183	0
2024-06-21 15:45:00	18.5183	18.51696	18.5183	0
2024-06-21 15:50:00	18.525	18.51763	18.525	0
2024-06-21 15:55:00	18.525	18.5183	18.525	0
2024-06-21 16:00:00	18.525	18.51964	18.525	0
2024-06-21 16:05:00	18.525	18.52031	18.525	0
2024-06-21 16:10:00	18.525	18.52098	18.525	0
2024-06-21 16:15:00	18.525	18.52232	18.525	0
2024-06-21 16:20:00	18.525	18.52299	18.525	0
2024-06-21 16:25:00	18.525	18.52366	18.525	0
2024-06-21 16:30:00	18.525	18.52433	18.525	0
2024-06-21 16:35:00	18.525	18.525	18.525	0
2024-06-21 16:40:00	18.5317	18.52567	18.5317	0
2024-06-21 16:45:00	18.5317	18.52634	18.5317	0
2024-06-21 16:50:00	18.5317	18.52701	18.5317	0
2024-06-21 16:55:00	18.5384	18.52835	18.5384	0
2024-06-21 17:00:00	18.5317	18.52902	18.5317	0
2024-06-21 17:05:00	18.5384	18.53036	18.5384	0
2024-06-21 17:10:00	18.5384	18.5317	18.5384	0
2024-06-21 17:15:00	18.5384	18.53304	18.5384	0
2024-06-21 17:20:00	18.5384	18.53438	18.5384	0
2024-06-21 17:25:00	18.5384	18.53572	18.5384	0
2024-06-21 17:30:00	18.5384	18.53639	18.5384	0
2024-06-21 17:35:00	18.5384	18.53706	18.5384	0
2024-06-21 17:40:00	18.545	18.53839	18.545	0
2024-06-21 17:45:00	18.5384	18.53839	18.5384	0
2024-06-21 17:50:00	18.5384	18.53906	18.5384	0
2024-06-21 17:55:00	18.545	18.53972	18.545	0
2024-06-21 18:00:00	18.5517	18.54105	18.5517	0
2024-06-21 18:05:00	18.5517	18.54238	18.5517	0
2024-06-21 18:10:00	18.545	18.54304	18.545	0
2024-06-21 18:15:00	18.5384	18.54304	18.5384	0
2024-06-21 18:20:00	18.5384	18.54304	18.5384	0
2024-06-21 18:25:00	18.5384	18.54304	18.5384	0
2024-06-21 18:30:00	18.545	18.54304	18.545	0
2024-06-21 18:35:00	18.545	18.5437	18.545	0
2024-06-21 18:40:00	18.5384	18.5437	18.5384	0
2024-06-21 18:45:00	18.5384	18.54304	18.5384	0
2024-06-21 18:50:00	18.5384	18.54171	18.5384	0
2024-06-21 18:55:00	18.5384	18.54038	18.5384	0
2024-06-21 19:00:00	18.545	18.54038	18.545	0
2024-06-21 19:05:00	18.5384	18.54038	18.5384	0
2024-06-21 19:10:00	18.545	18.54104	18.545	0
2024-06-21 19:15:00	18.545	18.5417	18.545	0
2024-06-21 19:20:00	18.5517	18.54237	18.5517	0
2024-06-21 19:25:00	18.545	18.54237	18.545	0
2024-06-21 19:30:00	18.545	18.54303	18.545	0
2024-06-21 19:35:00	18.545	18.54369	18.545	0
2024-06-21 19:40:00	18.545	18.54435	18.545	0
2024-06-21 19:45:00	18.5517	18.54568	18.5517	0
2024-06-21 19:50:00	18.5517	18.54635	18.5517	0
2024-06-21 19:55:00	18.5517	18.54768	18.5517	0
2024-06-21 20:00:00	18.5517	18.54835	18.5517	0
2024-06-21 20:05:00	18.5517	18.54902	18.5517	0
2024-06-21 20:10:00	18.5517	18.54902	18.5517	0
2024-06-21 20:15:00	18.545	18.54902	18.545	0
2024-06-21 20:20:00	18.545	18.54902	18.545	0
2024-06-21 20:25:00	18.545	18.54902	18.545	0
2024-06-21 20:30:00	18.5517	18.54969	18.5517	0
2024-06-21 20:35:00	18.5517	18.54969	18.5517	0
2024-06-21 20:40:00	18.5584	18.55036	18.5584	0
2024-06-21 20:45:00	18.5584	18.55103	18.5584	0
2024-06-21 20:50:00	18.5651	18.55237	18.5651	0
2024-06-21 20:55:00	18.5651	18.55371	18.5651	0
2024-06-21 21:00:00	18.5651	18.55505	18.5651	0
2024-06-21 21:05:00	18.5584	18.55639	18.5584	0
2024-06-21 21:10:00	18.5517	18.55706	18.5517	0
2024-06-21 21:15:00	18.5517	18.55773	18.5517	0
2024-06-21 21:20:00	18.5584	18.5584	18.5584	0
2024-06-21 21:25:00	18.5584	18.55907	18.5584	0
2024-06-21 21:30:00	18.5651	18.55974	18.5651	0
2024-06-21 21:35:00	18.5584	18.55974	18.5584	0
2024-06-21 21:40:00	18.5651	18.55974	18.5651	0
2024-06-21 21:45:00	18.5584	18.55907	18.5584	0
2024-06-21 21:50:00	18.5584	18.5584	18.5584	0
2024-06-21 21:55:00	18.5584	18.5584	18.5584	0
2024-06-21 22:00:00	18.5584	18.55907	18.5584	0
2024-06-21 22:05:00	18.5651	18.56041	18.5651	0
2024-06-21 22:10:00	18.5718	18.56175	18.5718	0
2024-06-21 22:15:00	18.5651	18.56242	18.5651	0
2024-06-21 22:20:00	18.5651	18.56242	18.5651	0
2024-06-21 22:25:00	18.5718	18.56376	18.5718	0
2024-06-21 22:30:00	18.5718	18.56443	18.5718	0
2024-06-21 22:35:00	18.5651	18.5651	18.5651	0
2024-06-21 22:40:00	18.5651	18.56577	18.5651	0
2024-06-21 22:45:00	18.5651	18.56644	18.5651	0
2024-06-21 22:50:00	18.5718	18.56778	18.5718	0
2024-06-21 22:55:00	18.5584	18.56711	18.5584	0
2024-06-21 23:00:00	18.5584	18.56577	18.5584	0
2024-06-21 23:05:00	18.5651	18.56577	18.5651	0
2024-06-21 23:10:00	18.5651	18.56577	18.5651	0
2024-06-21 23:15:00	18.5651	18.5651	18.5651	0
2024-06-21 23:20:00	18.5651	18.56443	18.5651	0
2024-06-21 23:25:00	18.5651	18.56443	18.5651	0
2024-06-21 23:30:00	18.5651	18.56443	18.5651	0
2024-06-21 23:35:00	18.5651	18.56443	18.5651	0
2024-06-21 23:40:00	18.5651	18.56376	18.5651	0
2024-06-21 23:45:00	18.5785	18.56577	18.5785	0
2024-06-21 23:50:00	18.5718	18.56711	18.5718	0
2024-06-21 23:55:00	18.5785	18.56845	18.5785	0
2024-06-22 00:00:00	18.5718	18.56912	18.5718	0
2024-06-22 00:05:00	18.5718	18.56979	18.5718	0
2024-06-22 00:10:00	18.5651	18.56979	18.5651	0
2024-06-22 00:15:00	18.5651	18.56979	18.5651	0
2024-06-22 00:20:00	18.5651	18.56979	18.5651	0
2024-06-22 00:25:00	18.5718	18.57046	18.5718	0
2024-06-22 00:30:00	18.5718	18.57113	18.5718	0
2024-06-22 00:35:00	18.5718	18.57046	18.5718	0
2024-06-22 00:40:00	18.5651	18.56979	18.5651	0
2024-06-22 00:45:00	18.5651	18.56845	18.5651	0
2024-06-22 00:50:00	18.5651	18.56778	18.5651	0
2024-06-22 00:55:00	18.5517	18.56577	18.5517	0
2024-06-22 01:00:00	18.5651	18.56577	18.5651	0
2024-06-22 01:05:00	18.5651	18.56577	18.5651	0
2024-06-22 01:10:00	18.5651	18.56577	18.5651	0
2024-06-22 01:15:00	18.5517	18.56376	18.5517	0
2024-06-22 01:20:00	18.5517	18.56175	18.5517	0
2024-06-22 01:25:00	18.5517	18.55974	18.5517	0
2024-06-22 01:30:00	18.5584	18.55907	18.5584	0
2024-06-22 01:35:00	18.5584	18.5584	18.5584	0
2024-06-22 01:40:00	18.5517	18.55706	18.5517	0
2024-06-22 01:45:00	18.5517	18.55706	18.5517	0
2024-06-22 01:50:00	18.5517	18.55572	18.5517	0
2024-06-22 01:55:00	18.5651	18.55572	18.5651	0
2024-06-22 02:00:00	18.5584	18.55505	18.5584	0
2024-06-22 02:05:00	18.5651	18.55639	18.5651	0
2024-06-22 02:10:00	18.5651	18.55773	18.5651	0
2024-06-22 02:15:00	18.5651	18.55907	18.5651	0
2024-06-22 02:20:00	18.5651	18.55974	18.5651	0
2024-06-22 02:25:00	18.5718	18.56108	18.5718	0
2024-06-22 02:30:00	18.5651	18.56242	18.5651	0
2024-06-22 02:35:00	18.5718	18.56443	18.5718	0
2024-06-22 02:40:00	18.5651	18.56577	18.5651	0
2024-06-22 02:45:00	18.5651	18.56577	18.5651	0
2024-06-22 02:50:00	18.5651	18.56644	18.5651	0
2024-06-22 02:55:00	18.5651	18.56644	18.5651	0
2024-06-22 03:00:00	18.5651	18.56644	18.5651	0
2024-06-22 03:05:00	18.5651	18.56644	18.5651	0
2024-06-22 03:10:00	18.5651	18.56644	18.5651	0
2024-06-22 03:15:00	18.5651	18.56577	18.5651	0
2024-06-22 03:20:00	18.5651	18.56577	18.5651	0
2024-06-22 03:25:00	18.5651	18.5651	18.5651	0
2024-06-22 03:30:00	18.5651	18.5651	18.5651	0
2024-06-22 03:35:00	18.5651	18.5651	18.5651	0
2024-06-22 03:40:00	18.5651	18.5651	18.5651	0
2024-06-22 03:45:00	18.5651	18.5651	18.5651	0
2024-06-22 03:50:00	18.5651	18.5651	18.5651	0
2024-06-22 03:55:00	18.5651	18.5651	18.5651	0
2024-06-22 04:00:00	18.5584	18.56443	18.5584	0
2024-06-22 04:05:00	18.5651	18.56443	18.5651	0
2024-06-22 04:10:00	18.5584	18.56376	18.5584	0
2024-06-22 04:15:00	18.5651	18.56376	18.5651	0
2024-06-22 04:20:00	18.5651	18.56376	18.5651	0
2024-06-22 04:25:00	18.5584	18.56309	18.5584	0
2024-06-22 04:30:00	18.5584	18.56242	18.5584	0
2024-06-22 04:35:00	18.5584	18.56175	18.5584	0
2024-06-22 04:40:00	18.5584	18.56108	18.5584	0
2024-06-22 04:45:00	18.5651	18.56108	18.5651	0
2024-06-22 04:50:00	18.5651	18.56175	18.5651	0
2024-06-22 04:55:00	18.5584	18.56108	18.5584	0
2024-06-22 05:00:00	18.5651	18.56175	18.5651	0
2024-06-22 05:05:00	18.5584	18.56108	18.5584	0
2024-06-22 05:10:00	18.5651	18.56108	18.5651	0
2024-06-22 05:15:00	18.5651	18.56175	18.5651	0
2024-06-22 05:20:00	18.5584	18.56175	18.5584	0
2024-06-22 05:25:00	18.5584	18.56175	18.5584	0
2024-06-22 05:30:00	18.5584	18.56175	18.5584	0
2024-06-22 05:35:00	18.5651	18.56175	18.5651	0
2024-06-22 05:40:00	18.5651	18.56175	18.5651	0
2024-06-22 05:45:00	18.5584	18.56175	18.5584	0
2024-06-22 05:50:00	18.5651	18.56175	18.5651	0
2024-06-22 05:55:00	18.5651	18.56242	18.5651	0
2024-06-22 06:00:00	18.5584	18.56175	18.5584	0
2024-06-22 06:05:00	18.5651	18.56175	18.5651	0
2024-06-22 06:10:00	18.5651	18.56242	18.5651	0
2024-06-22 06:15:00	18.5584	18.56242	18.5584	0
2024-06-22 06:20:00	18.5584	18.56242	18.5584	0
2024-06-22 06:25:00	18.5651	18.56242	18.5651	0
2024-06-22 06:30:00	18.5584	18.56175	18.5584	0
2024-06-22 06:35:00	18.5584	18.56175	18.5584	0
2024-06-22 06:40:00	18.5651	18.56175	18.5651	0
2024-06-22 06:45:00	18.5651	18.56175	18.5651	0
2024-06-22 06:50:00	18.5651	18.56242	18.5651	0
2024-06-22 06:55:00	18.5651	18.56242	18.5651	0
2024-06-22 07:00:00	18.5651	18.56242	18.5651	0
2024-06-22 07:05:00	18.5651	18.56309	18.5651	0
2024-06-22 07:10:00	18.5651	18.56376	18.5651	0
2024-06-22 07:15:00	18.5651	18.56376	18.5651	0
2024-06-22 07:20:00	18.5718	18.5651	18.5718	0
2024-06-22 07:25:00	18.5651	18.56577	18.5651	0
2024-06-22 07:30:00	18.5718	18.56644	18.5718	0
2024-06-22 07:35:00	18.5718	18.56711	18.5718	0
2024-06-22 07:40:00	18.5718	18.56778	18.5718	0
2024-06-22 07:45:00	18.5718	18.56845	18.5718	0
2024-06-22 07:50:00	18.5718	18.56912	18.5718	0
2024-06-22 07:55:00	18.5785	18.57046	18.5785	0
2024-06-22 08:00:00	18.5785	18.5718	18.5785	0
2024-06-22 08:05:00	18.5785	18.57314	18.5785	0
2024-06-22 08:10:00	18.5785	18.57381	18.5785	0
2024-06-22 08:15:00	18.5785	18.57515	18.5785	0
2024-06-22 08:20:00	18.5785	18.57582	18.5785	0
2024-06-22 08:25:00	18.5785	18.57649	18.5785	0
2024-06-22 08:30:00	18.5785	18.57716	18.5785	0
2024-06-22 08:35:00	18.5785	18.57783	18.5785	0
2024-06-22 08:40:00	18.5785	18.5785	18.5785	0
2024-06-22 08:45:00	18.5851	18.57916	18.5851	0
2024-06-22 08:50:00	18.5851	18.57982	18.5851	0
2024-06-22 08:55:00	18.5851	18.58048	18.5851	0
2024-06-22 09:00:00	18.5851	18.58114	18.5851	0
2024-06-22 09:05:00	18.5851	18.5818	18.5851	0
2024-06-22 09:10:00	18.5785	18.5818	18.5785	0
2024-06-22 09:15:00	18.5851	18.58246	18.5851	0
2024-06-22 09:20:00	18.5918	18.58379	18.5918	0
2024-06-22 09:25:00	18.5851	18.58445	18.5851	0
2024-06-22 09:30:00	18.5918	18.58578	18.5918	0
2024-06-22 09:35:00	18.5918	18.58645	18.5918	0
2024-06-22 09:40:00	18.5918	18.58712	18.5918	0
2024-06-22 09:45:00	18.5918	18.58779	18.5918	0
2024-06-22 09:50:00	18.5918	18.58846	18.5918	0
2024-06-22 09:55:00	18.5918	18.58913	18.5918	0
2024-06-22 10:00:00	18.5918	18.59046	18.5918	0
2024-06-22 10:05:00	18.5918	18.59113	18.5918	0
2024-06-22 10:10:00	18.5918	18.59113	18.5918	0
2024-06-22 10:15:00	18.5918	18.5918	18.5918	0
2024-06-22 10:20:00	18.5985	18.59247	18.5985	0
2024-06-22 10:25:00	18.5985	18.59314	18.5985	0
2024-06-22 10:30:00	18.5985	18.59381	18.5985	0
2024-06-22 10:35:00	18.5985	18.59448	18.5985	0
2024-06-22 10:40:00	18.5985	18.59515	18.5985	0
2024-06-22 10:45:00	18.5985	18.59582	18.5985	0
2024-06-22 10:50:00	18.5985	18.59649	18.5985	0
2024-06-22 10:55:00	18.6052	18.59783	18.6052	0
2024-06-22 11:00:00	18.5985	18.5985	18.5985	0
2024-06-22 11:05:00	18.5985	18.59917	18.5985	0
2024-06-22 11:10:00	18.6052	18.59984	18.6052	0
2024-06-22 11:15:00	18.6052	18.60051	18.6052	0
2024-06-22 11:20:00	18.6052	18.60118	18.6052	0
2024-06-22 11:25:00	18.6052	18.60185	18.6052	0
2024-06-22 11:30:00	18.6052	18.60252	18.6052	0
2024-06-22 11:35:00	18.6052	18.60319	18.6052	0
2024-06-22 11:40:00	18.6052	18.60386	18.6052	0
2024-06-22 11:45:00	18.5985	18.60319	18.5985	0
2024-06-22 11:50:00	18.6052	18.60386	18.6052	0
2024-06-22 11:55:00	18.6052	18.60453	18.6052	0
2024-06-22 12:00:00	18.6052	18.60453	18.6052	0
2024-06-22 12:05:00	18.6052	18.60453	18.6052	0
2024-06-22 12:10:00	18.6052	18.60453	18.6052	0
2024-06-22 12:15:00	18.6052	18.60453	18.6052	0
2024-06-22 12:20:00	18.6052	18.60453	18.6052	0
2024-06-22 12:25:00	18.6052	18.60453	18.6052	0
2024-06-22 12:30:00	18.6052	18.60453	18.6052	0
2024-06-22 12:35:00	18.6052	18.6052	18.6052	0
2024-06-22 12:40:00	18.6052	18.6052	18.6052	0
2024-06-22 12:45:00	18.6052	18.6052	18.6052	0
2024-06-22 12:50:00	18.6052	18.6052	18.6052	0
2024-06-22 12:55:00	18.6118	18.60586	18.6118	0
2024-06-22 13:00:00	18.6118	18.60652	18.6118	0
2024-06-22 13:05:00	18.6118	18.60718	18.6118	0
2024-06-22 13:10:00	18.6052	18.60718	18.6052	0
2024-06-22 13:15:00	18.6118	18.60784	18.6118	0
2024-06-22 13:20:00	18.6052	18.60784	18.6052	0
2024-06-22 13:25:00	18.6118	18.6085	18.6118	0
2024-06-22 13:30:00	18.6052	18.6085	18.6052	0
2024-06-22 13:35:00	18.6052	18.6085	18.6052	0
2024-06-22 13:40:00	18.6118	18.60916	18.6118	0
2024-06-22 13:45:00	18.6052	18.6085	18.6052	0
2024-06-22 13:50:00	18.6118	18.6085	18.6118	0
2024-06-22 13:55:00	18.6118	18.6085	18.6118	0
2024-06-22 14:00:00	18.6118	18.60916	18.6118	0
2024-06-22 14:05:00	18.6118	18.60916	18.6118	0
2024-06-22 14:10:00	18.6118	18.60982	18.6118	0
2024-06-22 14:15:00	18.6118	18.60982	18.6118	0
2024-06-22 14:20:00	18.6118	18.61048	18.6118	0
2024-06-22 14:25:00	18.6052	18.61048	18.6052	0
2024-06-22 14:30:00	18.6118	18.61048	18.6118	0
2024-06-22 14:35:00	18.6118	18.61114	18.6118	0
2024-06-22 14:40:00	18.6118	18.61114	18.6118	0
2024-06-22 14:45:00	18.6052	18.61048	18.6052	0
2024-06-22 14:50:00	18.6118	18.61048	18.6118	0
2024-06-22 14:55:00	18.6185	18.61115	18.6185	0
2024-06-22 15:00:00	18.6118	18.61115	18.6118	0
2024-06-22 15:05:00	18.6185	18.61182	18.6185	0
2024-06-22 15:10:00	18.6185	18.61249	18.6185	0
2024-06-22 15:15:00	18.6118	18.61315	18.6118	0
2024-06-22 15:20:00	18.6118	18.61315	18.6118	0
2024-06-22 15:25:00	18.6118	18.61315	18.6118	0
2024-06-22 15:30:00	18.6185	18.61382	18.6185	0
2024-06-22 15:35:00	18.6118	18.61448	18.6118	0
2024-06-22 15:40:00	18.6185	18.61515	18.6185	0
2024-06-22 15:45:00	18.6118	18.61448	18.6118	0
2024-06-22 15:50:00	18.6185	18.61515	18.6185	0
2024-06-22 15:55:00	18.6118	18.61448	18.6118	0
2024-06-22 16:00:00	18.6185	18.61448	18.6185	0
2024-06-22 16:05:00	18.6185	18.61515	18.6185	0
2024-06-22 16:10:00	18.6185	18.61582	18.6185	0
2024-06-22 16:15:00	18.6185	18.61649	18.6185	0
2024-06-22 16:20:00	18.6185	18.61649	18.6185	0
2024-06-22 16:25:00	18.6118	18.61649	18.6118	0
2024-06-22 16:30:00	18.6185	18.61649	18.6185	0
2024-06-22 16:35:00	18.6185	18.61716	18.6185	0
2024-06-22 16:40:00	18.6252	18.61783	18.6252	0
2024-06-22 16:45:00	18.6185	18.6185	18.6185	0
2024-06-22 16:50:00	18.6118	18.61783	18.6118	0
2024-06-22 16:55:00	18.6185	18.61783	18.6185	0
2024-06-22 17:00:00	18.6185	18.61783	18.6185	0
2024-06-22 17:05:00	18.6185	18.61783	18.6185	0
2024-06-22 17:10:00	18.6185	18.61783	18.6185	0
2024-06-22 17:15:00	18.6185	18.6185	18.6185	0
2024-06-22 17:20:00	18.6185	18.6185	18.6185	0
2024-06-22 17:25:00	18.6185	18.6185	18.6185	0
2024-06-22 17:30:00	18.6185	18.61783	18.6185	0
2024-06-22 17:35:00	18.6185	18.61783	18.6185	0
2024-06-22 17:40:00	18.6185	18.6185	18.6185	0
2024-06-22 17:45:00	18.6252	18.61917	18.6252	0
2024-06-22 17:50:00	18.6185	18.61917	18.6185	0
2024-06-22 17:55:00	18.6185	18.61917	18.6185	0
2024-06-22 18:00:00	18.6185	18.61917	18.6185	0
2024-06-22 18:05:00	18.6185	18.61917	18.6185	0
2024-06-22 18:10:00	18.6185	18.61917	18.6185	0
2024-06-22 18:15:00	18.6185	18.61917	18.6185	0
2024-06-22 18:20:00	18.6252	18.61984	18.6252	0
2024-06-22 18:25:00	18.6252	18.62051	18.6252	0
2024-06-22 18:30:00	18.6319	18.62185	18.6319	0
2024-06-22 18:35:00	18.6252	18.62185	18.6252	0
2024-06-22 18:40:00	18.6252	18.62252	18.6252	0
2024-06-22 18:45:00	18.6252	18.62319	18.6252	0
2024-06-22 18:50:00	18.6319	18.62453	18.6319	0
2024-06-22 18:55:00	18.6252	18.6252	18.6252	0
2024-06-22 19:00:00	18.6319	18.62654	18.6319	0
2024-06-22 19:05:00	18.6252	18.62721	18.6252	0
2024-06-22 19:10:00	18.6319	18.62788	18.6319	0
2024-06-22 19:15:00	18.6252	18.62788	18.6252	0
2024-06-22 19:20:00	18.6185	18.62654	18.6185	0
2024-06-22 19:25:00	18.6252	18.62654	18.6252	0
2024-06-22 19:30:00	18.6252	18.62654	18.6252	0
2024-06-22 19:35:00	18.6185	18.62587	18.6185	0
2024-06-22 19:40:00	18.6252	18.6252	18.6252	0
2024-06-22 19:45:00	18.6252	18.6252	18.6252	0
2024-06-22 19:50:00	18.6252	18.62453	18.6252	0
2024-06-22 19:55:00	18.6252	18.62453	18.6252	0
2024-06-22 20:00:00	18.6252	18.62386	18.6252	0
2024-06-22 20:05:00	18.6252	18.62386	18.6252	0
2024-06-22 20:10:00	18.6319	18.6252	18.6319	0
2024-06-22 20:15:00	18.6319	18.62587	18.6319	0
2024-06-22 20:20:00	18.6319	18.62654	18.6319	0
2024-06-22 20:25:00	18.6319	18.62788	18.6319	0
2024-06-22 20:30:00	18.6319	18.62855	18.6319	0
2024-06-22 20:35:00	18.6319	18.62922	18.6319	0
2024-06-22 20:40:00	18.6252	18.62922	18.6252	0
2024-06-22 20:45:00	18.6252	18.62922	18.6252	0
2024-06-22 20:50:00	18.6185	18.62855	18.6185	0
2024-06-22 20:55:00	18.6319	18.62922	18.6319	0
2024-06-22 21:00:00	18.6185	18.62788	18.6185	0
2024-06-22 21:05:00	18.6252	18.62721	18.6252	0
2024-06-22 21:10:00	18.6185	18.62587	18.6185	0
2024-06-22 21:15:00	18.6252	18.6252	18.6252	0
2024-06-22 21:20:00	18.6252	18.62453	18.6252	0
2024-06-22 21:25:00	18.6252	18.62386	18.6252	0
2024-06-22 21:30:00	18.6185	18.62319	18.6185	0
2024-06-22 21:35:00	18.6185	18.62252	18.6185	0
2024-06-22 21:40:00	18.6185	18.62252	18.6185	0
2024-06-22 21:45:00	18.6252	18.62185	18.6252	0
2024-06-22 21:50:00	18.6185	18.62185	18.6185	0
2024-06-22 21:55:00	18.6185	18.62118	18.6185	0
2024-06-22 22:00:00	18.6252	18.62185	18.6252	0
2024-06-22 22:05:00	18.6185	18.62118	18.6185	0
2024-06-22 22:10:00	18.6185	18.62051	18.6185	0
2024-06-22 22:15:00	18.6185	18.61984	18.6185	0
2024-06-22 22:20:00	18.6185	18.61984	18.6185	0
2024-06-22 22:25:00	18.6185	18.61984	18.6185	0
2024-06-22 22:30:00	18.6185	18.61984	18.6185	0
2024-06-22 22:35:00	18.6252	18.61984	18.6252	0
2024-06-22 22:40:00	18.6185	18.61984	18.6185	0
2024-06-22 22:45:00	18.6185	18.61984	18.6185	0
2024-06-22 22:50:00	18.6185	18.61917	18.6185	0
2024-06-22 22:55:00	18.6185	18.61917	18.6185	0
2024-06-22 23:00:00	18.6185	18.61917	18.6185	0
2024-06-22 23:05:00	18.6185	18.61917	18.6185	0
2024-06-22 23:10:00	18.6185	18.61917	18.6185	0
2024-06-22 23:15:00	18.6185	18.61917	18.6185	0
2024-06-22 23:20:00	18.6185	18.61917	18.6185	0
2024-06-22 23:25:00	18.6185	18.6185	18.6185	0
2024-06-22 23:30:00	18.6185	18.6185	18.6185	0
2024-06-22 23:35:00	18.6185	18.6185	18.6185	0
2024-06-22 23:40:00	18.6185	18.6185	18.6185	0
2024-06-22 23:45:00	18.6185	18.6185	18.6185	0
2024-06-22 23:50:00	18.6185	18.6185	18.6185	0
2024-06-22 23:55:00	18.6118	18.61783	18.6118	0
2024-06-23 00:00:00	18.6185	18.61783	18.6185	0
2024-06-23 00:05:00	18.6185	18.61783	18.6185	0
2024-06-23 00:10:00	18.6185	18.61783	18.6185	0
2024-06-23 00:15:00	18.6118	18.61716	18.6118	0
2024-06-23 00:20:00	18.6185	18.61716	18.6185	0
2024-06-23 00:25:00	18.6185	18.61716	18.6185	0
2024-06-23 00:30:00	18.6185	18.61716	18.6185	0
2024-06-23 00:35:00	18.6185	18.61716	18.6185	0
2024-06-23 00:40:00	18.6118	18.61649	18.6118	0
2024-06-23 00:45:00	18.6118	18.61649	18.6118	0
2024-06-23 00:50:00	18.6118	18.61582	18.6118	0
2024-06-23 00:55:00	18.6118	18.61515	18.6118	0
2024-06-23 01:00:00	18.6052	18.61382	18.6052	0
2024-06-23 01:05:00	18.6118	18.61382	18.6118	0
2024-06-23 01:10:00	18.6118	18.61315	18.6118	0
2024-06-23 01:15:00	18.6118	18.61248	18.6118	0
2024-06-23 01:20:00	18.6118	18.61181	18.6118	0
2024-06-23 01:25:00	18.6118	18.61114	18.6118	0
2024-06-23 01:30:00	18.6118	18.61114	18.6118	0
2024-06-23 01:35:00	18.6185	18.61181	18.6185	0
2024-06-23 01:40:00	18.6052	18.61115	18.6052	0
2024-06-23 01:45:00	18.6118	18.61115	18.6118	0
2024-06-23 01:50:00	18.6118	18.61181	18.6118	0
2024-06-23 01:55:00	18.6185	18.61248	18.6185	0
2024-06-23 02:00:00	18.6052	18.61182	18.6052	0
2024-06-23 02:05:00	18.6118	18.61182	18.6118	0
2024-06-23 02:10:00	18.6052	18.61116	18.6052	0
2024-06-23 02:15:00	18.6118	18.61116	18.6118	0
2024-06-23 02:20:00	18.6052	18.6105	18.6052	0
2024-06-23 02:25:00	18.6052	18.60917	18.6052	0
2024-06-23 02:30:00	18.6052	18.60917	18.6052	0
2024-06-23 02:35:00	18.6052	18.60851	18.6052	0
2024-06-23 02:40:00	18.6052	18.60785	18.6052	0
2024-06-23 02:45:00	18.6052	18.60652	18.6052	0
2024-06-23 02:50:00	18.6052	18.60652	18.6052	0
2024-06-23 02:55:00	18.5985	18.60519	18.5985	0
2024-06-23 03:00:00	18.6052	18.60519	18.6052	0
2024-06-23 03:05:00	18.5985	18.60386	18.5985	0
2024-06-23 03:10:00	18.6052	18.60386	18.6052	0
2024-06-23 03:15:00	18.6052	18.60386	18.6052	0
2024-06-23 03:20:00	18.6052	18.60386	18.6052	0
2024-06-23 03:25:00	18.6052	18.60386	18.6052	0
2024-06-23 03:30:00	18.6052	18.60386	18.6052	0
2024-06-23 03:35:00	18.6052	18.60386	18.6052	0
2024-06-23 03:40:00	18.6052	18.60386	18.6052	0
2024-06-23 03:45:00	18.6052	18.60453	18.6052	0
2024-06-23 03:50:00	18.6052	18.60453	18.6052	0
2024-06-23 03:55:00	18.6052	18.6052	18.6052	0
2024-06-23 04:00:00	18.6052	18.6052	18.6052	0
2024-06-23 04:05:00	18.6052	18.6052	18.6052	0
2024-06-23 04:10:00	18.6052	18.6052	18.6052	0
2024-06-23 04:15:00	18.6052	18.6052	18.6052	0
2024-06-23 04:20:00	18.6052	18.6052	18.6052	0
2024-06-23 04:25:00	18.6052	18.6052	18.6052	0
2024-06-23 04:30:00	18.6052	18.6052	18.6052	0
2024-06-23 04:35:00	18.5985	18.60453	18.5985	0
2024-06-23 04:40:00	18.6052	18.60453	18.6052	0
2024-06-23 04:45:00	18.6052	18.60453	18.6052	0
2024-06-23 04:50:00	18.5985	18.60386	18.5985	0
2024-06-23 04:55:00	18.6052	18.60386	18.6052	0
2024-06-23 05:00:00	18.6052	18.60386	18.6052	0
2024-06-23 05:05:00	18.6052	18.60386	18.6052	0
2024-06-23 05:10:00	18.6052	18.60386	18.6052	0
2024-06-23 05:15:00	18.5985	18.60319	18.5985	0
2024-06-23 05:20:00	18.6052	18.60319	18.6052	0
2024-06-23 05:25:00	18.6052	18.60386	18.6052	0
2024-06-23 05:30:00	18.5985	18.60319	18.5985	0
2024-06-23 05:35:00	18.6052	18.60319	18.6052	0
2024-06-23 05:40:00	18.5985	18.60319	18.5985	0
2024-06-23 05:45:00	18.5918	18.60185	18.5918	0
2024-06-23 05:50:00	18.6052	18.60185	18.6052	0
2024-06-23 05:55:00	18.5985	18.60118	18.5985	0
2024-06-23 06:00:00	18.6052	18.60118	18.6052	0
2024-06-23 06:05:00	18.6052	18.60185	18.6052	0
2024-06-23 06:10:00	18.6052	18.60185	18.6052	0
2024-06-23 06:15:00	18.5985	18.60118	18.5985	0
2024-06-23 06:20:00	18.6052	18.60185	18.6052	0
2024-06-23 06:25:00	18.6052	18.60185	18.6052	0
2024-06-23 06:30:00	18.6052	18.60252	18.6052	0
2024-06-23 06:35:00	18.6052	18.60386	18.6052	0
2024-06-23 06:40:00	18.6052	18.60386	18.6052	0
2024-06-23 06:45:00	18.6052	18.60453	18.6052	0
2024-06-23 06:50:00	18.6118	18.60519	18.6118	0
2024-06-23 06:55:00	18.6118	18.60585	18.6118	0
2024-06-23 07:00:00	18.6185	18.60718	18.6185	0
2024-06-23 07:05:00	18.6185	18.60918	18.6185	0
2024-06-23 07:10:00	18.6185	18.61051	18.6185	0
2024-06-23 07:15:00	18.6185	18.61184	18.6185	0
2024-06-23 07:20:00	18.6185	18.61317	18.6185	0
2024-06-23 07:25:00	18.6118	18.61383	18.6118	0
2024-06-23 07:30:00	18.6185	18.61516	18.6185	0
2024-06-23 07:35:00	18.6185	18.61649	18.6185	0
2024-06-23 07:40:00	18.6185	18.61716	18.6185	0
2024-06-23 07:45:00	18.6185	18.61783	18.6185	0
2024-06-23 07:50:00	18.6185	18.61783	18.6185	0
2024-06-23 07:55:00	18.6252	18.6185	18.6252	0
2024-06-23 08:00:00	18.6185	18.6185	18.6185	0
2024-06-23 08:05:00	18.6185	18.6185	18.6185	0
2024-06-23 08:10:00	18.6252	18.61917	18.6252	0
2024-06-23 08:15:00	18.6252	18.62051	18.6252	0
2024-06-23 08:20:00	18.6252	18.62118	18.6252	0
2024-06-23 08:25:00	18.6319	18.62252	18.6319	0
2024-06-23 08:30:00	18.6319	18.62386	18.6319	0
2024-06-23 08:35:00	18.6319	18.6252	18.6319	0
2024-06-23 08:40:00	18.6319	18.62654	18.6319	0
2024-06-23 08:45:00	18.6319	18.62721	18.6319	0
2024-06-23 08:50:00	18.6319	18.62855	18.6319	0
2024-06-23 08:55:00	18.6319	18.62989	18.6319	0
2024-06-23 09:00:00	18.6319	18.63056	18.6319	0
2024-06-23 09:05:00	18.6319	18.63123	18.6319	0
2024-06-23 09:10:00	18.6319	18.6319	18.6319	0
2024-06-23 09:15:00	18.6319	18.6319	18.6319	0
2024-06-23 09:20:00	18.6386	18.63257	18.6386	0
2024-06-23 09:25:00	18.6319	18.63257	18.6319	0
2024-06-23 09:30:00	18.6319	18.63257	18.6319	0
2024-06-23 09:35:00	18.6319	18.63257	18.6319	0
2024-06-23 09:40:00	18.6319	18.63257	18.6319	0
2024-06-23 09:45:00	18.6319	18.63257	18.6319	0
2024-06-23 09:50:00	18.6386	18.63324	18.6386	0
2024-06-23 09:55:00	18.6386	18.63391	18.6386	0
2024-06-23 10:00:00	18.6386	18.63458	18.6386	0
2024-06-23 10:05:00	18.6386	18.63525	18.6386	0
2024-06-23 10:10:00	18.6453	18.63592	18.6453	0
2024-06-23 10:15:00	18.6453	18.63726	18.6453	0
2024-06-23 10:20:00	18.6453	18.6386	18.6453	0
2024-06-23 10:25:00	18.6386	18.63927	18.6386	0
2024-06-23 10:30:00	18.6453	18.64061	18.6453	0
2024-06-23 10:35:00	18.6453	18.64195	18.6453	0
2024-06-23 10:40:00	18.6453	18.64262	18.6453	0
2024-06-23 10:45:00	18.6453	18.64329	18.6453	0
2024-06-23 10:50:00	18.6519	18.64462	18.6519	0
2024-06-23 10:55:00	18.6519	18.64595	18.6519	0
2024-06-23 11:00:00	18.6519	18.64661	18.6519	0
2024-06-23 11:05:00	18.6519	18.64727	18.6519	0
2024-06-23 11:10:00	18.6519	18.64793	18.6519	0
2024-06-23 11:15:00	18.6453	18.6486	18.6453	0
2024-06-23 11:20:00	18.6453	18.6486	18.6453	0
2024-06-23 11:25:00	18.6519	18.64926	18.6519	0
2024-06-23 11:30:00	18.6519	18.64992	18.6519	0
2024-06-23 11:35:00	18.6519	18.65058	18.6519	0
2024-06-23 11:40:00	18.6519	18.65058	18.6519	0
2024-06-23 11:45:00	18.6586	18.65125	18.6586	0
2024-06-23 11:50:00	18.6586	18.65192	18.6586	0
2024-06-23 11:55:00	18.6586	18.65259	18.6586	0
2024-06-23 12:00:00	18.6586	18.65326	18.6586	0
2024-06-23 12:05:00	18.6586	18.65459	18.6586	0
2024-06-23 12:10:00	18.6586	18.65592	18.6586	0
2024-06-23 12:15:00	18.6586	18.65659	18.6586	0
2024-06-23 12:20:00	18.6586	18.65726	18.6586	0
2024-06-23 12:25:00	18.6586	18.65793	18.6586	0
2024-06-23 12:30:00	18.6586	18.6586	18.6586	0
2024-06-23 12:35:00	18.6586	18.6586	18.6586	0
2024-06-23 12:40:00	18.6586	18.6586	18.6586	0
2024-06-23 12:45:00	18.6586	18.6586	18.6586	0
2024-06-23 12:50:00	18.6586	18.6586	18.6586	0
2024-06-23 12:55:00	18.6586	18.6586	18.6586	0
2024-06-23 13:00:00	18.6653	18.65927	18.6653	0
2024-06-23 13:05:00	18.6653	18.65994	18.6653	0
2024-06-23 13:10:00	18.6586	18.65994	18.6586	0
2024-06-23 13:15:00	18.6653	18.66061	18.6653	0
2024-06-23 13:20:00	18.6586	18.66061	18.6586	0
2024-06-23 13:25:00	18.6586	18.66061	18.6586	0
2024-06-23 13:30:00	18.6653	18.66128	18.6653	0
2024-06-23 13:35:00	18.6653	18.66195	18.6653	0
2024-06-23 13:40:00	18.6653	18.66262	18.6653	0
2024-06-23 13:45:00	18.6653	18.66329	18.6653	0
2024-06-23 13:50:00	18.6653	18.66329	18.6653	0
2024-06-23 13:55:00	18.6653	18.66329	18.6653	0
2024-06-23 14:00:00	18.6653	18.66396	18.6653	0
2024-06-23 14:05:00	18.6653	18.66396	18.6653	0
2024-06-23 14:10:00	18.6653	18.66463	18.6653	0
2024-06-23 14:15:00	18.672	18.66597	18.672	0
2024-06-23 14:20:00	18.672	18.66664	18.672	0
2024-06-23 14:25:00	18.672	18.66731	18.672	0
2024-06-23 14:30:00	18.672	18.66798	18.672	0
2024-06-23 14:35:00	18.672	18.66865	18.672	0
2024-06-23 14:40:00	18.672	18.66932	18.672	0
2024-06-23 14:45:00	18.672	18.66999	18.672	0
2024-06-23 14:50:00	18.6787	18.67133	18.6787	0
2024-06-23 14:55:00	18.672	18.672	18.672	0
2024-06-23 15:00:00	18.6787	18.67334	18.6787	0
2024-06-23 15:05:00	18.6787	18.67401	18.6787	0
2024-06-23 15:10:00	18.672	18.67401	18.672	0
2024-06-23 15:15:00	18.6787	18.67468	18.6787	0
2024-06-23 15:20:00	18.672	18.67468	18.672	0
2024-06-23 15:25:00	18.672	18.67468	18.672	0
2024-06-23 15:30:00	18.6853	18.67601	18.6853	0
2024-06-23 15:35:00	18.6787	18.67668	18.6787	0
2024-06-23 15:40:00	18.6787	18.67668	18.6787	0
2024-06-23 15:45:00	18.6787	18.67735	18.6787	0
2024-06-23 15:50:00	18.6787	18.67735	18.6787	0
2024-06-23 15:55:00	18.672	18.67668	18.672	0
2024-06-23 16:00:00	18.6787	18.67735	18.6787	0
2024-06-23 16:05:00	18.6853	18.67801	18.6853	0
2024-06-23 16:10:00	18.6853	18.67934	18.6853	0
2024-06-23 16:15:00	18.6853	18.68067	18.6853	0
2024-06-23 16:20:00	18.6787	18.68001	18.6787	0
2024-06-23 16:25:00	18.6853	18.68067	18.6853	0
2024-06-23 16:30:00	18.6853	18.68133	18.6853	0
2024-06-23 16:35:00	18.6787	18.68133	18.6787	0
2024-06-23 16:40:00	18.6853	18.68199	18.6853	0
2024-06-23 16:45:00	18.6853	18.68332	18.6853	0
2024-06-23 16:50:00	18.6853	18.68398	18.6853	0
2024-06-23 16:55:00	18.6853	18.68398	18.6853	0
2024-06-23 17:00:00	18.6853	18.68398	18.6853	0
2024-06-23 17:05:00	18.6853	18.68398	18.6853	0
2024-06-23 17:10:00	18.6853	18.68464	18.6853	0
2024-06-23 17:15:00	18.6853	18.68464	18.6853	0
2024-06-23 17:20:00	18.6853	18.68464	18.6853	0
2024-06-23 17:25:00	18.6787	18.68464	18.6787	0
2024-06-23 17:30:00	18.692	18.68531	18.692	0
2024-06-23 17:35:00	18.6853	18.68531	18.6853	0
2024-06-23 17:40:00	18.6853	18.68531	18.6853	0
2024-06-23 17:45:00	18.6787	18.68465	18.6787	0
2024-06-23 17:50:00	18.6787	18.68399	18.6787	0
2024-06-23 17:55:00	18.6853	18.68399	18.6853	0
2024-06-23 18:00:00	18.6853	18.68399	18.6853	0
2024-06-23 18:05:00	18.6853	18.68399	18.6853	0
2024-06-23 18:10:00	18.6853	18.68399	18.6853	0
2024-06-23 18:15:00	18.6853	18.68465	18.6853	0
2024-06-23 18:20:00	18.6853	18.68398	18.6853	0
2024-06-23 18:25:00	18.6853	18.68398	18.6853	0
2024-06-23 18:30:00	18.6853	18.68398	18.6853	0
2024-06-23 18:35:00	18.6853	18.68464	18.6853	0
2024-06-23 18:40:00	18.6853	18.6853	18.6853	0
2024-06-23 18:45:00	18.6853	18.6853	18.6853	0
2024-06-23 18:50:00	18.6853	18.6853	18.6853	0
2024-06-23 18:55:00	18.6787	18.68464	18.6787	0
2024-06-23 19:00:00	18.6853	18.68464	18.6853	0
2024-06-23 19:05:00	18.6853	18.68464	18.6853	0
2024-06-23 19:10:00	18.6853	18.68464	18.6853	0
2024-06-23 19:15:00	18.6853	18.68464	18.6853	0
2024-06-23 19:20:00	18.6853	18.68464	18.6853	0
2024-06-23 19:25:00	18.6853	18.68464	18.6853	0
2024-06-23 19:30:00	18.6853	18.68464	18.6853	0
2024-06-23 19:35:00	18.6853	18.68464	18.6853	0
2024-06-23 19:40:00	18.6853	18.68464	18.6853	0
2024-06-23 19:45:00	18.6853	18.6853	18.6853	0
2024-06-23 19:50:00	18.6853	18.6853	18.6853	0
2024-06-23 19:55:00	18.6787	18.68464	18.6787	0
2024-06-23 20:00:00	18.6853	18.68464	18.6853	0
2024-06-23 20:05:00	18.6787	18.68398	18.6787	0
2024-06-23 20:10:00	18.6853	18.68398	18.6853	0
2024-06-23 20:15:00	18.6853	18.68398	18.6853	0
2024-06-23 20:20:00	18.6853	18.68398	18.6853	0
2024-06-23 20:25:00	18.6853	18.68398	18.6853	0
2024-06-23 20:30:00	18.6853	18.68398	18.6853	0
2024-06-23 20:35:00	18.6853	18.68398	18.6853	0
2024-06-23 20:40:00	18.6853	18.68398	18.6853	0
2024-06-23 20:45:00	18.6853	18.68464	18.6853	0
2024-06-23 20:50:00	18.6853	18.68464	18.6853	0
2024-06-23 20:55:00	18.6853	18.6853	18.6853	0
2024-06-23 21:00:00	18.6853	18.6853	18.6853	0
2024-06-23 21:05:00	18.6853	18.6853	18.6853	0
2024-06-23 21:10:00	18.6853	18.6853	18.6853	0
2024-06-23 21:15:00	18.6853	18.6853	18.6853	0
2024-06-23 21:20:00	18.6853	18.6853	18.6853	0
2024-06-23 21:25:00	18.6853	18.6853	18.6853	0
2024-06-23 21:30:00	18.6853	18.6853	18.6853	0
2024-06-23 21:35:00	18.6853	18.6853	18.6853	0
2024-06-23 21:40:00	18.6853	18.6853	18.6853	0
2024-06-23 21:45:00	18.6853	18.6853	18.6853	0
2024-06-23 21:50:00	18.6853	18.6853	18.6853	0
2024-06-23 21:55:00	18.6853	18.6853	18.6853	0
2024-06-23 22:00:00	18.6853	18.6853	18.6853	0
2024-06-23 22:05:00	18.6853	18.6853	18.6853	0
2024-06-23 22:10:00	18.6853	18.6853	18.6853	0
2024-06-23 22:15:00	18.6853	18.6853	18.6853	0
2024-06-23 22:20:00	18.6853	18.6853	18.6853	0
2024-06-23 22:25:00	18.6853	18.6853	18.6853	0
2024-06-23 22:30:00	18.6853	18.6853	18.6853	0
2024-06-23 22:35:00	18.6787	18.68464	18.6787	0
2024-06-23 22:40:00	18.6787	18.68398	18.6787	0
2024-06-23 22:45:00	18.6787	18.68332	18.6787	0
2024-06-23 22:50:00	18.6787	18.68266	18.6787	0
2024-06-23 22:55:00	18.6787	18.682	18.6787	0
2024-06-23 23:00:00	18.6787	18.68134	18.6787	0
2024-06-23 23:05:00	18.6787	18.68068	18.6787	0
2024-06-23 23:10:00	18.6853	18.68068	18.6853	0
2024-06-23 23:15:00	18.6787	18.68002	18.6787	0
2024-06-23 23:20:00	18.6787	18.67936	18.6787	0
2024-06-23 23:25:00	18.6853	18.68002	18.6853	0
2024-06-23 23:30:00	18.6853	18.68068	18.6853	0
2024-06-23 23:35:00	18.6853	18.68134	18.6853	0
2024-06-23 23:40:00	18.6787	18.68134	18.6787	0
2024-06-23 23:45:00	18.672	18.68067	18.672	0
2024-06-23 23:50:00	18.6787	18.68067	18.6787	0
2024-06-23 23:55:00	18.6787	18.68067	18.6787	0
2024-06-24 00:00:00	18.672	18.67934	18.672	0
2024-06-24 00:05:00	18.6787	18.67934	18.6787	0
2024-06-24 00:10:00	18.6787	18.67934	18.6787	0
2024-06-24 00:15:00	18.6787	18.67868	18.6787	0
2024-06-24 00:20:00	18.672	18.67735	18.672	0
2024-06-24 00:25:00	18.6787	18.67669	18.6787	0
2024-06-24 00:30:00	18.6787	18.67669	18.6787	0
2024-06-24 00:35:00	18.672	18.67669	18.672	0
2024-06-24 00:40:00	18.6787	18.67669	18.6787	0
2024-06-24 00:45:00	18.672	18.67602	18.672	0
2024-06-24 00:50:00	18.6787	18.67669	18.6787	0
2024-06-24 00:55:00	18.6787	18.67669	18.6787	0
2024-06-24 01:00:00	18.672	18.67602	18.672	0
2024-06-24 01:05:00	18.672	18.67535	18.672	0
2024-06-24 01:10:00	18.6787	18.67602	18.6787	0
2024-06-24 01:15:00	18.672	18.67535	18.672	0
2024-06-24 01:20:00	18.6787	18.67535	18.6787	0
2024-06-24 01:25:00	18.6787	18.67602	18.6787	0
2024-06-24 01:30:00	18.672	18.67535	18.672	0
2024-06-24 01:35:00	18.672	18.67535	18.672	0
2024-06-24 01:40:00	18.672	18.67468	18.672	0
2024-06-24 01:45:00	18.672	18.67401	18.672	0
2024-06-24 01:50:00	18.672	18.67401	18.672	0
2024-06-24 01:55:00	18.672	18.67401	18.672	0
2024-06-24 02:00:00	18.672	18.67334	18.672	0
2024-06-24 02:05:00	18.6787	18.67401	18.6787	0
2024-06-24 02:10:00	18.672	18.67334	18.672	0
2024-06-24 02:15:00	18.672	18.67267	18.672	0
2024-06-24 02:20:00	18.672	18.67267	18.672	0
2024-06-24 02:25:00	18.672	18.67267	18.672	0
2024-06-24 02:30:00	18.672	18.67267	18.672	0
2024-06-24 02:35:00	18.672	18.67267	18.672	0
2024-06-24 02:40:00	18.672	18.67267	18.672	0
2024-06-24 02:45:00	18.672	18.67267	18.672	0
2024-06-24 02:50:00	18.672	18.67267	18.672	0
2024-06-24 02:55:00	18.672	18.672	18.672	0
2024-06-24 03:00:00	18.672	18.672	18.672	0
2024-06-24 03:05:00	18.672	18.672	18.672	0
2024-06-24 03:10:00	18.672	18.672	18.672	0
2024-06-24 03:15:00	18.6653	18.67133	18.6653	0
2024-06-24 03:20:00	18.6653	18.67066	18.6653	0
2024-06-24 03:25:00	18.672	18.67066	18.672	0
2024-06-24 03:30:00	18.672	18.67066	18.672	0
2024-06-24 03:35:00	18.6653	18.66999	18.6653	0
2024-06-24 03:40:00	18.672	18.66999	18.672	0
2024-06-24 03:45:00	18.672	18.66999	18.672	0
2024-06-24 03:50:00	18.672	18.66999	18.672	0
2024-06-24 03:55:00	18.672	18.66999	18.672	0
2024-06-24 04:00:00	18.6653	18.66932	18.6653	0
2024-06-24 04:05:00	18.6653	18.66932	18.6653	0
2024-06-24 04:10:00	18.6586	18.66865	18.6586	0
2024-06-24 04:15:00	18.6586	18.66731	18.6586	0
2024-06-24 04:20:00	18.6586	18.66597	18.6586	0
2024-06-24 04:25:00	18.6586	18.6653	18.6586	0
2024-06-24 04:30:00	18.6586	18.66396	18.6586	0
2024-06-24 04:35:00	18.6586	18.66262	18.6586	0
2024-06-24 04:40:00	18.6586	18.66128	18.6586	0
2024-06-24 04:45:00	18.6586	18.65994	18.6586	0
2024-06-24 04:50:00	18.6586	18.65927	18.6586	0
2024-06-24 04:55:00	18.6586	18.6586	18.6586	0
2024-06-24 05:00:00	18.6586	18.6586	18.6586	0
2024-06-24 05:05:00	18.6586	18.6586	18.6586	0
2024-06-24 05:10:00	18.6586	18.6586	18.6586	0
2024-06-24 05:15:00	18.6586	18.6586	18.6586	0
2024-06-24 05:20:00	18.6586	18.6586	18.6586	0
2024-06-24 05:25:00	18.6586	18.6586	18.6586	0
2024-06-24 05:30:00	18.6586	18.6586	18.6586	0
2024-06-24 05:35:00	18.6519	18.65793	18.6519	0
2024-06-24 05:40:00	18.6519	18.65726	18.6519	0
2024-06-24 05:45:00	18.6586	18.65726	18.6586	0
2024-06-24 05:50:00	18.6586	18.65726	18.6586	0
2024-06-24 05:55:00	18.6586	18.65726	18.6586	0
2024-06-24 06:00:00	18.6586	18.65726	18.6586	0
2024-06-24 06:05:00	18.6586	18.65726	18.6586	0
2024-06-24 06:10:00	18.6586	18.65726	18.6586	0
2024-06-24 06:15:00	18.6586	18.65726	18.6586	0
2024-06-24 06:20:00	18.6653	18.65793	18.6653	0
2024-06-24 06:25:00	18.6586	18.6586	18.6586	0
2024-06-24 06:30:00	18.6586	18.65927	18.6586	0
2024-06-24 06:35:00	18.6586	18.65927	18.6586	0
2024-06-24 06:40:00	18.6653	18.65994	18.6653	0
2024-06-24 06:45:00	18.6586	18.65994	18.6586	0
2024-06-24 06:50:00	18.6586	18.65994	18.6586	0
2024-06-24 06:55:00	18.6653	18.66061	18.6653	0
2024-06-24 07:00:00	18.6653	18.66128	18.6653	0
2024-06-24 07:05:00	18.6653	18.66195	18.6653	0
2024-06-24 07:10:00	18.6653	18.66195	18.6653	0
2024-06-24 07:15:00	18.672	18.66329	18.672	0
2024-06-24 07:20:00	18.672	18.66463	18.672	0
2024-06-24 07:25:00	18.672	18.66597	18.672	0
2024-06-24 07:30:00	18.672	18.66664	18.672	0
2024-06-24 07:35:00	18.672	18.66798	18.672	0
2024-06-24 07:40:00	18.672	18.66932	18.672	0
2024-06-24 07:45:00	18.672	18.66999	18.672	0
2024-06-24 07:50:00	18.6787	18.67133	18.6787	0
2024-06-24 07:55:00	18.672	18.672	18.672	0
2024-06-24 08:00:00	18.6787	18.67334	18.6787	0
2024-06-24 08:05:00	18.672	18.67334	18.672	0
2024-06-24 08:10:00	18.672	18.67334	18.672	0
2024-06-24 08:15:00	18.6787	18.67401	18.6787	0
2024-06-24 08:20:00	18.6787	18.67468	18.6787	0
2024-06-24 08:25:00	18.6787	18.67535	18.6787	0
2024-06-24 08:30:00	18.6853	18.67668	18.6853	0
2024-06-24 08:35:00	18.6853	18.67801	18.6853	0
2024-06-24 08:40:00	18.6853	18.67867	18.6853	0
2024-06-24 08:45:00	18.6853	18.68	18.6853	0
2024-06-24 08:50:00	18.6853	18.68066	18.6853	0
2024-06-24 08:55:00	18.6853	18.68199	18.6853	0
2024-06-24 09:00:00	18.6853	18.68332	18.6853	0
2024-06-24 09:05:00	18.692	18.68465	18.692	0
2024-06-24 09:10:00	18.6853	18.68531	18.6853	0
2024-06-24 09:15:00	18.692	18.68664	18.692	0
2024-06-24 09:20:00	18.692	18.68731	18.692	0
2024-06-24 09:25:00	18.6853	18.68731	18.6853	0
2024-06-24 09:30:00	18.692	18.68798	18.692	0
2024-06-24 09:35:00	18.692	18.68865	18.692	0
2024-06-24 09:40:00	18.6987	18.68999	18.6987	0
2024-06-24 09:45:00	18.6853	18.68999	18.6853	0
2024-06-24 09:50:00	18.6987	18.69133	18.6987	0
2024-06-24 09:55:00	18.6987	18.692	18.6987	0
2024-06-24 10:00:00	18.6987	18.69334	18.6987	0
2024-06-24 10:05:00	18.6987	18.69401	18.6987	0
2024-06-24 10:10:00	18.6987	18.69468	18.6987	0
2024-06-24 10:15:00	18.6987	18.69602	18.6987	0
2024-06-24 10:20:00	18.6987	18.69669	18.6987	0
2024-06-24 10:25:00	18.6987	18.69736	18.6987	0
2024-06-24 10:30:00	18.6987	18.69736	18.6987	0
2024-06-24 10:35:00	18.6987	18.6987	18.6987	0
2024-06-24 10:40:00	18.7054	18.69937	18.7054	0
2024-06-24 10:45:00	18.7121	18.70071	18.7121	0
2024-06-24 10:50:00	18.7054	18.70138	18.7054	0
2024-06-24 10:55:00	18.6987	18.70138	18.6987	0
2024-06-24 11:00:00	18.7054	18.70205	18.7054	0
2024-06-24 11:05:00	18.7054	18.70272	18.7054	0
2024-06-24 11:10:00	18.7054	18.70339	18.7054	0
2024-06-24 11:15:00	18.7054	18.70406	18.7054	0
2024-06-24 11:20:00	18.7121	18.7054	18.7121	0
2024-06-24 11:25:00	18.7121	18.70674	18.7121	0
2024-06-24 11:30:00	18.7121	18.70741	18.7121	0
2024-06-24 11:35:00	18.7121	18.70741	18.7121	0
2024-06-24 11:40:00	18.7121	18.70808	18.7121	0
2024-06-24 11:45:00	18.7121	18.70942	18.7121	0
2024-06-24 11:50:00	18.7121	18.71009	18.7121	0
2024-06-24 11:55:00	18.7121	18.71076	18.7121	0
2024-06-24 12:00:00	18.7121	18.71143	18.7121	0
2024-06-24 12:05:00	18.7121	18.7121	18.7121	0
2024-06-24 12:10:00	18.7121	18.7121	18.7121	0
2024-06-24 12:15:00	18.7121	18.7121	18.7121	0
2024-06-24 12:20:00	18.7121	18.7121	18.7121	0
2024-06-24 12:25:00	18.7121	18.7121	18.7121	0
2024-06-24 12:30:00	18.7187	18.71276	18.7187	0
2024-06-24 12:35:00	18.7121	18.71276	18.7121	0
2024-06-24 12:40:00	18.7121	18.71276	18.7121	0
2024-06-24 12:45:00	18.7187	18.71342	18.7187	0
2024-06-24 12:50:00	18.7121	18.71342	18.7121	0
2024-06-24 12:55:00	18.7121	18.71342	18.7121	0
2024-06-24 13:00:00	18.7187	18.71408	18.7187	0
2024-06-24 13:05:00	18.7187	18.71474	18.7187	0
2024-06-24 13:10:00	18.7187	18.7154	18.7187	0
2024-06-24 13:15:00	18.7187	18.71606	18.7187	0
2024-06-24 13:20:00	18.7187	18.71606	18.7187	0
2024-06-24 13:25:00	18.7187	18.71672	18.7187	0
2024-06-24 13:30:00	18.7187	18.71738	18.7187	0
2024-06-24 13:35:00	18.7187	18.71738	18.7187	0
2024-06-24 13:40:00	18.7121	18.71738	18.7121	0
2024-06-24 13:45:00	18.7187	18.71804	18.7187	0
2024-06-24 13:50:00	18.7254	18.71871	18.7254	0
2024-06-24 13:55:00	18.7187	18.71871	18.7187	0
2024-06-24 14:00:00	18.7187	18.71871	18.7187	0
2024-06-24 14:05:00	18.7254	18.71938	18.7254	0
2024-06-24 14:10:00	18.7254	18.72005	18.7254	0
2024-06-24 14:15:00	18.7254	18.72072	18.7254	0
2024-06-24 14:20:00	18.7187	18.72072	18.7187	0
2024-06-24 14:25:00	18.7254	18.72139	18.7254	0
2024-06-24 14:30:00	18.7187	18.72205	18.7187	0
2024-06-24 14:35:00	18.7254	18.72272	18.7254	0
2024-06-24 14:40:00	18.7254	18.72272	18.7254	0
2024-06-24 14:45:00	18.7254	18.72339	18.7254	0
2024-06-24 14:50:00	18.7254	18.72406	18.7254	0
2024-06-24 14:55:00	18.7254	18.72406	18.7254	0
2024-06-24 15:00:00	18.7321	18.72473	18.7321	0
2024-06-24 15:05:00	18.7254	18.72473	18.7254	0
2024-06-24 15:10:00	18.7187	18.72473	18.7187	0
2024-06-24 15:15:00	18.7321	18.7254	18.7321	0
2024-06-24 15:20:00	18.7254	18.72607	18.7254	0
2024-06-24 15:25:00	18.7321	18.72674	18.7321	0
2024-06-24 15:30:00	18.7321	18.72741	18.7321	0
2024-06-24 15:35:00	18.7254	18.72741	18.7254	0
2024-06-24 15:40:00	18.7321	18.72808	18.7321	0
2024-06-24 15:45:00	18.7321	18.72875	18.7321	0
2024-06-24 15:50:00	18.7254	18.72808	18.7254	0
2024-06-24 15:55:00	18.7254	18.72808	18.7254	0
2024-06-24 16:00:00	18.7254	18.72875	18.7254	0
2024-06-24 16:05:00	18.7254	18.72808	18.7254	0
2024-06-24 16:10:00	18.7254	18.72808	18.7254	0
2024-06-24 16:15:00	18.7254	18.72741	18.7254	0
2024-06-24 16:20:00	18.7321	18.72741	18.7321	0
2024-06-24 16:25:00	18.7254	18.72741	18.7254	0
2024-06-24 16:30:00	18.7321	18.72741	18.7321	0
2024-06-24 16:35:00	18.7321	18.72741	18.7321	0
2024-06-24 16:40:00	18.7321	18.72808	18.7321	0
2024-06-24 16:45:00	18.7321	18.72875	18.7321	0
2024-06-24 16:50:00	18.7321	18.72942	18.7321	0
2024-06-24 16:55:00	18.7321	18.73009	18.7321	0
2024-06-24 17:00:00	18.7321	18.73076	18.7321	0
2024-06-24 17:05:00	18.7321	18.73143	18.7321	0
2024-06-24 17:10:00	18.7254	18.73076	18.7254	0
2024-06-24 17:15:00	18.7254	18.73076	18.7254	0
2024-06-24 17:20:00	18.7321	18.73076	18.7321	0
2024-06-24 17:25:00	18.7388	18.73143	18.7388	0
2024-06-24 17:30:00	18.7321	18.73143	18.7321	0
2024-06-24 17:35:00	18.7321	18.73143	18.7321	0
2024-06-24 17:40:00	18.7321	18.73143	18.7321	0
2024-06-24 17:45:00	18.7321	18.73143	18.7321	0
2024-06-24 17:50:00	18.7321	18.73143	18.7321	0
2024-06-24 17:55:00	18.7388	18.7321	18.7388	0
2024-06-24 18:00:00	18.7388	18.73344	18.7388	0
2024-06-24 18:05:00	18.7254	18.73344	18.7254	0
2024-06-24 18:10:00	18.7388	18.73411	18.7388	0
2024-06-24 18:15:00	18.7388	18.73411	18.7388	0
2024-06-24 18:20:00	18.7321	18.73411	18.7321	0
2024-06-24 18:25:00	18.7388	18.73478	18.7388	0
2024-06-24 18:30:00	18.7321	18.73478	18.7321	0
2024-06-24 18:35:00	18.7321	18.73478	18.7321	0
2024-06-24 18:40:00	18.7388	18.73545	18.7388	0
2024-06-24 18:45:00	18.7388	18.73545	18.7388	0
2024-06-24 18:50:00	18.7321	18.73478	18.7321	0
2024-06-24 18:55:00	18.7388	18.73612	18.7388	0
2024-06-24 19:00:00	18.7388	18.73612	18.7388	0
2024-06-24 19:05:00	18.7388	18.73612	18.7388	0
2024-06-24 19:10:00	18.7388	18.73679	18.7388	0
2024-06-24 19:15:00	18.7321	18.73612	18.7321	0
2024-06-24 19:20:00	18.7388	18.73679	18.7388	0
2024-06-24 19:25:00	18.7388	18.73746	18.7388	0
2024-06-24 19:30:00	18.7388	18.73746	18.7388	0
2024-06-24 19:35:00	18.7388	18.73746	18.7388	0
2024-06-24 19:40:00	18.7455	18.7388	18.7455	0
2024-06-24 19:45:00	18.7388	18.7388	18.7388	0
2024-06-24 19:50:00	18.7388	18.7388	18.7388	0
2024-06-24 19:55:00	18.7388	18.7388	18.7388	0
2024-06-24 20:00:00	18.7388	18.7388	18.7388	0
2024-06-24 20:05:00	18.7388	18.73947	18.7388	0
2024-06-24 20:10:00	18.7321	18.7388	18.7321	0
2024-06-24 20:15:00	18.7388	18.7388	18.7388	0
2024-06-24 20:20:00	18.7388	18.7388	18.7388	0
2024-06-24 20:25:00	18.7321	18.73813	18.7321	0
2024-06-24 20:30:00	18.7388	18.73746	18.7388	0
2024-06-24 20:35:00	18.7388	18.73746	18.7388	0
2024-06-24 20:40:00	18.7321	18.73679	18.7321	0
2024-06-24 20:45:00	18.7388	18.73679	18.7388	0
2024-06-24 20:50:00	18.7388	18.73679	18.7388	0
2024-06-24 20:55:00	18.7388	18.73679	18.7388	0
2024-06-24 21:00:00	18.7388	18.73746	18.7388	0
2024-06-24 21:05:00	18.7388	18.73746	18.7388	0
2024-06-24 21:10:00	18.7388	18.73746	18.7388	0
2024-06-24 21:15:00	18.7388	18.73813	18.7388	0
2024-06-24 21:20:00	18.7321	18.73746	18.7321	0
2024-06-24 21:25:00	18.7388	18.73746	18.7388	0
2024-06-24 21:30:00	18.7388	18.73813	18.7388	0
2024-06-24 21:35:00	18.7388	18.73813	18.7388	0
2024-06-24 21:40:00	18.7388	18.73813	18.7388	0
2024-06-24 21:45:00	18.7321	18.73746	18.7321	0
2024-06-24 21:50:00	18.7321	18.73679	18.7321	0
2024-06-24 21:55:00	18.7321	18.73612	18.7321	0
2024-06-24 22:00:00	18.7321	18.73545	18.7321	0
2024-06-24 22:05:00	18.7388	18.73545	18.7388	0
2024-06-24 22:10:00	18.7388	18.73612	18.7388	0
2024-06-24 22:15:00	18.7388	18.73612	18.7388	0
2024-06-24 22:20:00	18.7321	18.73545	18.7321	0
2024-06-24 22:25:00	18.7321	18.73478	18.7321	0
2024-06-24 22:30:00	18.7388	18.73478	18.7388	0
2024-06-24 22:35:00	18.7388	18.73545	18.7388	0
2024-06-24 22:40:00	18.7321	18.73545	18.7321	0
2024-06-24 22:45:00	18.7321	18.73545	18.7321	0
2024-06-24 22:50:00	18.7321	18.73545	18.7321	0
2024-06-24 22:55:00	18.7254	18.73411	18.7254	0
2024-06-24 23:00:00	18.7321	18.73344	18.7321	0
2024-06-24 23:05:00	18.7321	18.73277	18.7321	0
2024-06-24 23:10:00	18.7254	18.7321	18.7254	0
2024-06-24 23:15:00	18.7254	18.73143	18.7254	0
2024-06-24 23:20:00	18.7254	18.73009	18.7254	0
2024-06-24 23:25:00	18.7254	18.72875	18.7254	0
2024-06-24 23:30:00	18.7254	18.72808	18.7254	0
2024-06-24 23:35:00	18.7254	18.72741	18.7254	0
2024-06-24 23:40:00	18.7254	18.72674	18.7254	0
2024-06-24 23:45:00	18.7254	18.72674	18.7254	0
2024-06-24 23:50:00	18.7254	18.72607	18.7254	0
2024-06-24 23:55:00	18.7254	18.7254	18.7254	0
2024-06-25 00:00:00	18.7254	18.7254	18.7254	0
2024-06-25 00:05:00	18.7321	18.72607	18.7321	0
2024-06-25 00:10:00	18.7254	18.72607	18.7254	0
2024-06-25 00:15:00	18.7254	18.72607	18.7254	0
2024-06-25 00:20:00	18.7254	18.72607	18.7254	0
2024-06-25 00:25:00	18.7254	18.72607	18.7254	0
2024-06-25 00:30:00	18.7254	18.72607	18.7254	0
2024-06-25 00:35:00	18.7254	18.72607	18.7254	0
2024-06-25 00:40:00	18.7254	18.72607	18.7254	0
2024-06-25 00:45:00	18.7254	18.72607	18.7254	0
2024-06-25 00:50:00	18.7187	18.7254	18.7187	0
2024-06-25 00:55:00	18.7187	18.72406	18.7187	0
2024-06-25 01:00:00	18.7254	18.72406	18.7254	0
2024-06-25 01:05:00	18.7187	18.72339	18.7187	0
2024-06-25 01:10:00	18.7254	18.72339	18.7254	0
2024-06-25 01:15:00	18.7254	18.72339	18.7254	0
2024-06-25 01:20:00	18.7254	18.72339	18.7254	0
2024-06-25 01:25:00	18.7187	18.72272	18.7187	0
2024-06-25 01:30:00	18.7187	18.72205	18.7187	0
2024-06-25 01:35:00	18.7121	18.72072	18.7121	0
2024-06-25 01:40:00	18.7187	18.72072	18.7187	0
2024-06-25 01:45:00	18.7121	18.72006	18.7121	0
2024-06-25 01:50:00	18.7121	18.71873	18.7121	0
2024-06-25 01:55:00	18.7121	18.71807	18.7121	0
2024-06-25 02:00:00	18.7054	18.71607	18.7054	0
2024-06-25 02:05:00	18.7121	18.71474	18.7121	0
2024-06-25 02:10:00	18.7187	18.71407	18.7187	0
2024-06-25 02:15:00	18.7121	18.71341	18.7121	0
2024-06-25 02:20:00	18.7121	18.71275	18.7121	0
2024-06-25 02:25:00	18.7121	18.71275	18.7121	0
2024-06-25 02:30:00	18.7121	18.71209	18.7121	0
2024-06-25 02:35:00	18.7121	18.71209	18.7121	0
2024-06-25 02:40:00	18.7121	18.71209	18.7121	0
2024-06-25 02:45:00	18.7121	18.71209	18.7121	0
2024-06-25 02:50:00	18.7054	18.71209	18.7054	0
2024-06-25 02:55:00	18.7054	18.71142	18.7054	0
2024-06-25 03:00:00	18.7121	18.71076	18.7121	0
2024-06-25 03:05:00	18.7121	18.71076	18.7121	0
2024-06-25 03:10:00	18.7121	18.71076	18.7121	0
2024-06-25 03:15:00	18.7121	18.71076	18.7121	0
2024-06-25 03:20:00	18.7054	18.71009	18.7054	0
2024-06-25 03:25:00	18.7054	18.70942	18.7054	0
2024-06-25 03:30:00	18.7054	18.70875	18.7054	0
2024-06-25 03:35:00	18.7054	18.70808	18.7054	0
2024-06-25 03:40:00	18.7054	18.70808	18.7054	0
2024-06-25 03:45:00	18.7054	18.70808	18.7054	0
2024-06-25 03:50:00	18.7054	18.70741	18.7054	0
2024-06-25 03:55:00	18.7054	18.70674	18.7054	0
2024-06-25 04:00:00	18.7054	18.70607	18.7054	0
2024-06-25 04:05:00	18.7054	18.7054	18.7054	0
2024-06-25 04:10:00	18.6987	18.70473	18.6987	0
2024-06-25 04:15:00	18.6987	18.70406	18.6987	0
2024-06-25 04:20:00	18.6987	18.70339	18.6987	0
2024-06-25 04:25:00	18.6987	18.70272	18.6987	0
2024-06-25 04:30:00	18.6987	18.70205	18.6987	0
2024-06-25 04:35:00	18.692	18.70071	18.692	0
2024-06-25 04:40:00	18.6987	18.70004	18.6987	0
2024-06-25 04:45:00	18.6987	18.69937	18.6987	0
2024-06-25 04:50:00	18.6987	18.6987	18.6987	0
2024-06-25 04:55:00	18.6987	18.69803	18.6987	0
2024-06-25 05:00:00	18.7054	18.6987	18.7054	0
2024-06-25 05:05:00	18.6987	18.6987	18.6987	0
2024-06-25 05:10:00	18.6987	18.6987	18.6987	0
2024-06-25 05:15:00	18.6987	18.6987	18.6987	0
2024-06-25 05:20:00	18.692	18.69803	18.692	0
2024-06-25 05:25:00	18.6987	18.6987	18.6987	0
2024-06-25 05:30:00	18.6987	18.6987	18.6987	0
2024-06-25 05:35:00	18.6987	18.6987	18.6987	0
2024-06-25 05:40:00	18.6987	18.6987	18.6987	0
2024-06-25 05:45:00	18.6987	18.6987	18.6987	0
2024-06-25 05:50:00	18.6987	18.69803	18.6987	0
2024-06-25 05:55:00	18.6987	18.69803	18.6987	0
2024-06-25 06:00:00	18.6987	18.69803	18.6987	0
2024-06-25 06:05:00	18.6987	18.69803	18.6987	0
2024-06-25 06:10:00	18.7054	18.69937	18.7054	0
2024-06-25 06:15:00	18.7054	18.70004	18.7054	0
2024-06-25 06:20:00	18.6987	18.70004	18.6987	0
2024-06-25 06:25:00	18.7121	18.70138	18.7121	0
2024-06-25 06:30:00	18.7054	18.70205	18.7054	0
2024-06-25 06:35:00	18.7054	18.70272	18.7054	0
2024-06-25 06:40:00	18.7054	18.70339	18.7054	0
2024-06-25 06:45:00	18.7121	18.70473	18.7121	0
2024-06-25 06:50:00	18.7121	18.70607	18.7121	0
2024-06-25 06:55:00	18.7054	18.70674	18.7054	0
2024-06-25 07:00:00	18.7054	18.70674	18.7054	0
2024-06-25 07:05:00	18.7121	18.70741	18.7121	0
2024-06-25 07:10:00	18.7121	18.70875	18.7121	0
2024-06-25 07:15:00	18.7121	18.70875	18.7121	0
2024-06-25 07:20:00	18.7121	18.70942	18.7121	0
2024-06-25 07:25:00	18.7121	18.71009	18.7121	0
2024-06-25 07:30:00	18.7121	18.71076	18.7121	0
2024-06-25 07:35:00	18.7121	18.71076	18.7121	0
2024-06-25 07:40:00	18.7121	18.71076	18.7121	0
2024-06-25 07:45:00	18.7121	18.71143	18.7121	0
2024-06-25 07:50:00	18.7187	18.71276	18.7187	0
2024-06-25 07:55:00	18.7121	18.71276	18.7121	0
2024-06-25 08:00:00	18.7187	18.71342	18.7187	0
2024-06-25 08:05:00	18.7254	18.71475	18.7254	0
2024-06-25 08:10:00	18.7254	18.71608	18.7254	0
2024-06-25 08:15:00	18.7187	18.71674	18.7187	0
2024-06-25 08:20:00	18.7254	18.71807	18.7254	0
2024-06-25 08:25:00	18.7187	18.71873	18.7187	0
2024-06-25 08:30:00	18.7187	18.71939	18.7187	0
2024-06-25 08:35:00	18.7254	18.72072	18.7254	0
2024-06-25 08:40:00	18.7321	18.72206	18.7321	0
2024-06-25 08:45:00	18.7254	18.72339	18.7254	0
2024-06-25 08:50:00	18.7254	18.72406	18.7254	0
2024-06-25 08:55:00	18.7254	18.72406	18.7254	0
2024-06-25 09:00:00	18.7254	18.72406	18.7254	0
2024-06-25 09:05:00	18.7321	18.7254	18.7321	0
2024-06-25 09:10:00	18.7321	18.72607	18.7321	0
2024-06-25 09:15:00	18.7254	18.72674	18.7254	0
2024-06-25 09:20:00	18.7388	18.72875	18.7388	0
2024-06-25 09:25:00	18.7388	18.73009	18.7388	0
2024-06-25 09:30:00	18.7388	18.73076	18.7388	0
2024-06-25 09:35:00	18.7388	18.7321	18.7388	0
2024-06-25 09:40:00	18.7388	18.73344	18.7388	0
2024-06-25 09:45:00	18.7388	18.73478	18.7388	0
2024-06-25 09:50:00	18.7321	18.73545	18.7321	0
2024-06-25 09:55:00	18.7388	18.73612	18.7388	0
2024-06-25 10:00:00	18.7388	18.73679	18.7388	0
2024-06-25 10:05:00	18.7388	18.73813	18.7388	0
2024-06-25 10:10:00	18.7388	18.73813	18.7388	0
2024-06-25 10:15:00	18.7388	18.73813	18.7388	0
2024-06-25 10:20:00	18.7388	18.73813	18.7388	0
2024-06-25 10:25:00	18.7455	18.7388	18.7455	0
2024-06-25 10:30:00	18.7388	18.7388	18.7388	0
2024-06-25 10:35:00	18.7455	18.73947	18.7455	0
2024-06-25 10:40:00	18.7455	18.74081	18.7455	0
2024-06-25 10:45:00	18.7388	18.74081	18.7388	0
2024-06-25 10:50:00	18.7388	18.74081	18.7388	0
2024-06-25 10:55:00	18.7388	18.74081	18.7388	0
2024-06-25 11:00:00	18.7388	18.74081	18.7388	0
2024-06-25 11:05:00	18.7388	18.74081	18.7388	0
2024-06-25 11:10:00	18.7455	18.74148	18.7455	0
2024-06-25 11:15:00	18.7521	18.74214	18.7521	0
2024-06-25 11:20:00	18.7521	18.74347	18.7521	0
2024-06-25 11:25:00	18.7521	18.74413	18.7521	0
2024-06-25 11:30:00	18.7521	18.74479	18.7521	0
2024-06-25 11:35:00	18.7521	18.74612	18.7521	0
2024-06-25 11:40:00	18.7521	18.74745	18.7521	0
2024-06-25 11:45:00	18.7455	18.74812	18.7455	0
2024-06-25 11:50:00	18.7521	18.74945	18.7521	0
2024-06-25 11:55:00	18.7521	18.75078	18.7521	0
2024-06-25 12:00:00	18.7521	18.75144	18.7521	0
2024-06-25 12:05:00	18.7521	18.75144	18.7521	0
2024-06-25 12:10:00	18.7521	18.75144	18.7521	0
2024-06-25 12:15:00	18.7521	18.75144	18.7521	0
2024-06-25 12:20:00	18.7521	18.75144	18.7521	0
2024-06-25 12:25:00	18.7521	18.75144	18.7521	0
2024-06-25 12:30:00	18.7521	18.75144	18.7521	0
2024-06-25 12:35:00	18.7588	18.75277	18.7588	0
2024-06-25 12:40:00	18.7521	18.75277	18.7521	0
2024-06-25 12:45:00	18.7521	18.75277	18.7521	0
2024-06-25 12:50:00	18.7588	18.75344	18.7588	0
2024-06-25 12:55:00	18.7588	18.75411	18.7588	0
2024-06-25 13:00:00	18.7588	18.75478	18.7588	0
2024-06-25 13:05:00	18.7588	18.75545	18.7588	0
2024-06-25 13:10:00	18.7588	18.75612	18.7588	0
2024-06-25 13:15:00	18.7588	18.75679	18.7588	0
2024-06-25 13:20:00	18.7588	18.75746	18.7588	0
2024-06-25 13:25:00	18.7521	18.75679	18.7521	0
2024-06-25 13:30:00	18.7588	18.75746	18.7588	0
2024-06-25 13:35:00	18.7521	18.75746	18.7521	0
2024-06-25 13:40:00	18.7588	18.75746	18.7588	0
2024-06-25 13:45:00	18.7588	18.75746	18.7588	0
2024-06-25 13:50:00	18.7588	18.75746	18.7588	0
2024-06-25 13:55:00	18.7588	18.75746	18.7588	0
2024-06-25 14:00:00	18.7588	18.75746	18.7588	0
2024-06-25 14:05:00	18.7588	18.75746	18.7588	0
2024-06-25 14:10:00	18.7588	18.75746	18.7588	0
2024-06-25 14:15:00	18.7588	18.75813	18.7588	0
2024-06-25 14:20:00	18.7655	18.7588	18.7655	0
2024-06-25 14:25:00	18.7655	18.76014	18.7655	0
2024-06-25 14:30:00	18.7655	18.76081	18.7655	0
2024-06-25 14:35:00	18.7655	18.76148	18.7655	0
2024-06-25 14:40:00	18.7588	18.76148	18.7588	0
2024-06-25 14:45:00	18.7655	18.76215	18.7655	0
2024-06-25 14:50:00	18.7655	18.76282	18.7655	0
2024-06-25 14:55:00	18.7655	18.76349	18.7655	0
2024-06-25 15:00:00	18.7655	18.76416	18.7655	0
2024-06-25 15:05:00	18.7722	18.7655	18.7722	0
2024-06-25 15:10:00	18.7655	18.7655	18.7655	0
2024-06-25 15:15:00	18.7655	18.7655	18.7655	0
2024-06-25 15:20:00	18.7655	18.7655	18.7655	0
2024-06-25 15:25:00	18.7655	18.7655	18.7655	0
2024-06-25 15:30:00	18.7655	18.76617	18.7655	0
2024-06-25 15:35:00	18.7655	18.76617	18.7655	0
2024-06-25 15:40:00	18.7655	18.76617	18.7655	0
2024-06-25 15:45:00	18.7655	18.76617	18.7655	0
2024-06-25 15:50:00	18.7655	18.76617	18.7655	0
2024-06-25 15:55:00	18.7722	18.76617	18.7722	0
2024-06-25 16:00:00	18.7722	18.76684	18.7722	0
2024-06-25 16:05:00	18.7722	18.76751	18.7722	0
2024-06-25 16:10:00	18.7655	18.76751	18.7655	0
2024-06-25 16:15:00	18.7655	18.76751	18.7655	0
2024-06-25 16:20:00	18.7655	18.76751	18.7655	0
2024-06-25 16:25:00	18.7655	18.76751	18.7655	0
2024-06-25 16:30:00	18.7789	18.76885	18.7789	0
2024-06-25 16:35:00	18.7722	18.76952	18.7722	0
2024-06-25 16:40:00	18.7722	18.77019	18.7722	0
2024-06-25 16:45:00	18.7722	18.77019	18.7722	0
2024-06-25 16:50:00	18.7789	18.77086	18.7789	0
2024-06-25 16:55:00	18.7722	18.77086	18.7722	0
2024-06-25 17:00:00	18.7722	18.77153	18.7722	0
2024-06-25 17:05:00	18.7655	18.77153	18.7655	0
2024-06-25 17:10:00	18.7789	18.77287	18.7789	0
2024-06-25 17:15:00	18.7722	18.77354	18.7722	0
2024-06-25 17:20:00	18.7722	18.77287	18.7722	0
2024-06-25 17:25:00	18.7789	18.77354	18.7789	0
2024-06-25 17:30:00	18.7722	18.77354	18.7722	0
2024-06-25 17:35:00	18.7655	18.77287	18.7655	0
2024-06-25 17:40:00	18.7722	18.7722	18.7722	0
2024-06-25 17:45:00	18.7789	18.77287	18.7789	0
2024-06-25 17:50:00	18.7722	18.77287	18.7722	0
2024-06-25 17:55:00	18.7722	18.77354	18.7722	0
2024-06-25 18:00:00	18.7789	18.77354	18.7789	0
2024-06-25 18:05:00	18.7789	18.77421	18.7789	0
2024-06-25 18:10:00	18.7789	18.77488	18.7789	0
2024-06-25 18:15:00	18.7789	18.77488	18.7789	0
2024-06-25 18:20:00	18.7789	18.77555	18.7789	0
2024-06-25 18:25:00	18.7855	18.77755	18.7855	0
2024-06-25 18:30:00	18.7789	18.77822	18.7789	0
2024-06-25 18:35:00	18.7789	18.77822	18.7789	0
2024-06-25 18:40:00	18.7789	18.77889	18.7789	0
2024-06-25 18:45:00	18.7789	18.77956	18.7789	0
2024-06-25 18:50:00	18.7855	18.78022	18.7855	0
2024-06-25 18:55:00	18.7855	18.78088	18.7855	0
2024-06-25 19:00:00	18.7855	18.78154	18.7855	0
2024-06-25 19:05:00	18.7789	18.78154	18.7789	0
2024-06-25 19:10:00	18.7855	18.7822	18.7855	0
2024-06-25 19:15:00	18.7789	18.78154	18.7789	0
2024-06-25 19:20:00	18.7789	18.78154	18.7789	0
2024-06-25 19:25:00	18.7855	18.7822	18.7855	0
2024-06-25 19:30:00	18.7855	18.78286	18.7855	0
2024-06-25 19:35:00	18.7855	18.78352	18.7855	0
2024-06-25 19:40:00	18.7922	18.78419	18.7922	0
2024-06-25 19:45:00	18.7855	18.78419	18.7855	0
2024-06-25 19:50:00	18.7922	18.78486	18.7922	0
2024-06-25 19:55:00	18.7789	18.78486	18.7789	0
2024-06-25 20:00:00	18.7855	18.78486	18.7855	0
2024-06-25 20:05:00	18.7855	18.78552	18.7855	0
2024-06-25 20:10:00	18.7922	18.78685	18.7922	0
2024-06-25 20:15:00	18.7922	18.78752	18.7922	0
2024-06-25 20:20:00	18.7855	18.78752	18.7855	0
2024-06-25 20:25:00	18.7922	18.78819	18.7922	0
2024-06-25 20:30:00	18.7922	18.78819	18.7922	0
2024-06-25 20:35:00	18.7922	18.78886	18.7922	0
2024-06-25 20:40:00	18.7922	18.78886	18.7922	0
2024-06-25 20:45:00	18.7922	18.79019	18.7922	0
2024-06-25 20:50:00	18.7855	18.79019	18.7855	0
2024-06-25 20:55:00	18.7855	18.79019	18.7855	0
2024-06-25 21:00:00	18.7922	18.79019	18.7922	0
2024-06-25 21:05:00	18.7922	18.79019	18.7922	0
2024-06-25 21:10:00	18.7855	18.79019	18.7855	0
2024-06-25 21:15:00	18.7922	18.79019	18.7922	0
2024-06-25 21:20:00	18.7922	18.79019	18.7922	0
2024-06-25 21:25:00	18.7922	18.79019	18.7922	0
2024-06-25 21:30:00	18.7922	18.79019	18.7922	0
2024-06-25 21:35:00	18.7922	18.79019	18.7922	0
2024-06-25 21:40:00	18.7855	18.79019	18.7855	0
2024-06-25 21:45:00	18.7922	18.79086	18.7922	0
2024-06-25 21:50:00	18.7855	18.79019	18.7855	0
2024-06-25 21:55:00	18.7855	18.78952	18.7855	0
2024-06-25 22:00:00	18.7855	18.78952	18.7855	0
2024-06-25 22:05:00	18.7855	18.78885	18.7855	0
2024-06-25 22:10:00	18.7922	18.78885	18.7922	0
2024-06-25 22:15:00	18.7922	18.78885	18.7922	0
2024-06-25 22:20:00	18.7922	18.78885	18.7922	0
2024-06-25 22:25:00	18.7922	18.78885	18.7922	0
2024-06-25 22:30:00	18.7922	18.78952	18.7922	0
2024-06-25 22:35:00	18.7922	18.78952	18.7922	0
2024-06-25 22:40:00	18.7922	18.79019	18.7922	0
2024-06-25 22:45:00	18.7922	18.79086	18.7922	0
2024-06-25 22:50:00	18.7922	18.79153	18.7922	0
2024-06-25 22:55:00	18.7922	18.7922	18.7922	0
2024-06-25 23:00:00	18.7922	18.7922	18.7922	0
2024-06-25 23:05:00	18.7989	18.79287	18.7989	0
2024-06-25 23:10:00	18.7922	18.79287	18.7922	0
2024-06-25 23:15:00	18.7922	18.79287	18.7922	0
2024-06-25 23:20:00	18.7922	18.79287	18.7922	0
2024-06-25 23:25:00	18.7922	18.79287	18.7922	0
2024-06-25 23:30:00	18.7922	18.79287	18.7922	0
2024-06-25 23:35:00	18.7989	18.79354	18.7989	0
2024-06-25 23:40:00	18.7922	18.79354	18.7922	0
2024-06-25 23:45:00	18.7922	18.79354	18.7922	0
2024-06-25 23:50:00	18.7922	18.79354	18.7922	0
2024-06-25 23:55:00	18.7922	18.79287	18.7922	0
2024-06-26 00:00:00	18.7922	18.79287	18.7922	0
2024-06-26 00:05:00	18.7922	18.79287	18.7922	0
2024-06-26 00:10:00	18.7922	18.79287	18.7922	0
2024-06-26 00:15:00	18.7855	18.7922	18.7855	0
2024-06-26 00:20:00	18.7922	18.7922	18.7922	0
2024-06-26 00:25:00	18.7922	18.79153	18.7922	0
2024-06-26 00:30:00	18.7922	18.79153	18.7922	0
2024-06-26 00:35:00	18.7922	18.79153	18.7922	0
2024-06-26 00:40:00	18.7922	18.79153	18.7922	0
2024-06-26 00:45:00	18.7922	18.79153	18.7922	0
2024-06-26 00:50:00	18.7922	18.79153	18.7922	0
2024-06-26 00:55:00	18.7922	18.79153	18.7922	0
2024-06-26 01:00:00	18.7922	18.79153	18.7922	0
2024-06-26 01:05:00	18.7922	18.7922	18.7922	0
2024-06-26 01:10:00	18.7922	18.7922	18.7922	0
2024-06-26 01:15:00	18.7922	18.7922	18.7922	0
2024-06-26 01:20:00	18.7922	18.7922	18.7922	0
2024-06-26 01:25:00	18.7922	18.7922	18.7922	0
2024-06-26 01:30:00	18.7922	18.7922	18.7922	0
2024-06-26 01:35:00	18.7922	18.7922	18.7922	0
2024-06-26 01:40:00	18.7922	18.7922	18.7922	0
2024-06-26 01:45:00	18.7922	18.7922	18.7922	0
2024-06-26 01:50:00	18.7922	18.7922	18.7922	0
2024-06-26 01:55:00	18.7855	18.79153	18.7855	0
2024-06-26 02:00:00	18.7922	18.79153	18.7922	0
2024-06-26 02:05:00	18.7922	18.79153	18.7922	0
2024-06-26 02:10:00	18.7922	18.79153	18.7922	0
2024-06-26 02:15:00	18.7922	18.79153	18.7922	0
2024-06-26 02:20:00	18.7922	18.79153	18.7922	0
2024-06-26 02:25:00	18.7922	18.79153	18.7922	0
2024-06-26 02:30:00	18.7922	18.79153	18.7922	0
2024-06-26 02:35:00	18.7922	18.79153	18.7922	0
2024-06-26 02:40:00	18.7922	18.79153	18.7922	0
2024-06-26 02:45:00	18.7922	18.7922	18.7922	0
2024-06-26 02:50:00	18.7922	18.7922	18.7922	0
2024-06-26 02:55:00	18.7922	18.7922	18.7922	0
2024-06-26 03:00:00	18.7922	18.7922	18.7922	0
2024-06-26 03:05:00	18.7855	18.79153	18.7855	0
2024-06-26 03:10:00	18.7922	18.79153	18.7922	0
2024-06-26 03:15:00	18.7855	18.79086	18.7855	0
2024-06-26 03:20:00	18.7922	18.79086	18.7922	0
2024-06-26 03:25:00	18.7922	18.79086	18.7922	0
2024-06-26 03:30:00	18.7922	18.79086	18.7922	0
2024-06-26 03:35:00	18.7855	18.79019	18.7855	0
2024-06-26 03:40:00	18.7922	18.79019	18.7922	0
2024-06-26 03:45:00	18.7855	18.78952	18.7855	0
2024-06-26 03:50:00	18.7855	18.78885	18.7855	0
2024-06-26 03:55:00	18.7922	18.78952	18.7922	0
2024-06-26 04:00:00	18.7922	18.78952	18.7922	0
2024-06-26 04:05:00	18.7855	18.78952	18.7855	0
2024-06-26 04:10:00	18.7855	18.78885	18.7855	0
2024-06-26 04:15:00	18.7922	18.78885	18.7922	0
2024-06-26 04:20:00	18.7855	18.78818	18.7855	0
2024-06-26 04:25:00	18.7855	18.78818	18.7855	0
2024-06-26 04:30:00	18.7855	18.78751	18.7855	0
2024-06-26 04:35:00	18.7789	18.78685	18.7789	0
2024-06-26 04:40:00	18.7789	18.78619	18.7789	0
2024-06-26 04:45:00	18.7855	18.78552	18.7855	0
2024-06-26 04:50:00	18.7789	18.78419	18.7789	0
2024-06-26 04:55:00	18.7855	18.78419	18.7855	0
2024-06-26 05:00:00	18.7855	18.78419	18.7855	0
2024-06-26 05:05:00	18.7855	18.78352	18.7855	0
2024-06-26 05:10:00	18.7855	18.78352	18.7855	0
2024-06-26 05:15:00	18.7855	18.78352	18.7855	0
2024-06-26 05:20:00	18.7855	18.78352	18.7855	0
2024-06-26 05:25:00	18.7789	18.78352	18.7789	0
2024-06-26 05:30:00	18.7789	18.78352	18.7789	0
2024-06-26 05:35:00	18.7922	18.78419	18.7922	0
2024-06-26 05:40:00	18.7922	18.78552	18.7922	0
2024-06-26 05:45:00	18.7922	18.78619	18.7922	0
2024-06-26 05:50:00	18.7922	18.78686	18.7922	0
2024-06-26 05:55:00	18.7922	18.78753	18.7922	0
2024-06-26 06:00:00	18.7922	18.7882	18.7922	0
2024-06-26 06:05:00	18.7922	18.78887	18.7922	0
2024-06-26 06:10:00	18.7922	18.78954	18.7922	0
2024-06-26 06:15:00	18.7922	18.79087	18.7922	0
2024-06-26 06:20:00	18.7922	18.7922	18.7922	0
2024-06-26 06:25:00	18.7922	18.7922	18.7922	0
2024-06-26 06:30:00	18.7989	18.79287	18.7989	0
2024-06-26 06:35:00	18.7922	18.79287	18.7922	0
2024-06-26 06:40:00	18.7922	18.79287	18.7922	0
2024-06-26 06:45:00	18.7922	18.79287	18.7922	0
2024-06-26 06:50:00	18.7989	18.79354	18.7989	0
2024-06-26 06:55:00	18.7989	18.79421	18.7989	0
2024-06-26 07:00:00	18.8056	18.79555	18.8056	0
2024-06-26 07:05:00	18.8056	18.79689	18.8056	0
2024-06-26 07:10:00	18.8056	18.79823	18.8056	0
2024-06-26 07:15:00	18.8056	18.79957	18.8056	0
2024-06-26 07:20:00	18.8123	18.80091	18.8123	0
2024-06-26 07:25:00	18.8056	18.80225	18.8056	0
2024-06-26 07:30:00	18.8056	18.80359	18.8056	0
2024-06-26 07:35:00	18.8056	18.80493	18.8056	0
2024-06-26 07:40:00	18.8123	18.80627	18.8123	0
2024-06-26 07:45:00	18.8123	18.80761	18.8123	0
2024-06-26 07:50:00	18.819	18.80895	18.819	0
2024-06-26 07:55:00	18.819	18.81029	18.819	0
2024-06-26 08:00:00	18.819	18.81163	18.819	0
2024-06-26 08:05:00	18.819	18.81297	18.819	0
2024-06-26 08:10:00	18.819	18.81364	18.819	0
2024-06-26 08:15:00	18.819	18.81498	18.819	0
2024-06-26 08:20:00	18.8256	18.81698	18.8256	0
2024-06-26 08:25:00	18.819	18.81832	18.819	0
2024-06-26 08:30:00	18.8256	18.81965	18.8256	0
2024-06-26 08:35:00	18.819	18.82032	18.819	0
2024-06-26 08:40:00	18.819	18.82032	18.819	0
2024-06-26 08:45:00	18.8256	18.82098	18.8256	0
2024-06-26 08:50:00	18.8323	18.82231	18.8323	0
2024-06-26 08:55:00	18.8323	18.82364	18.8323	0
2024-06-26 09:00:00	18.8323	18.82497	18.8323	0
2024-06-26 09:05:00	18.8323	18.8263	18.8323	0
2024-06-26 09:10:00	18.8323	18.82697	18.8323	0
2024-06-26 09:15:00	18.839	18.82897	18.839	0
2024-06-26 09:20:00	18.8323	18.82964	18.8323	0
2024-06-26 09:25:00	18.839	18.83164	18.839	0
2024-06-26 09:30:00	18.839	18.83364	18.839	0
2024-06-26 09:35:00	18.8323	18.83431	18.8323	0
2024-06-26 09:40:00	18.839	18.83498	18.839	0
2024-06-26 09:45:00	18.839	18.83565	18.839	0
2024-06-26 09:50:00	18.839	18.83632	18.839	0
2024-06-26 09:55:00	18.8323	18.83632	18.8323	0
2024-06-26 10:00:00	18.8457	18.83766	18.8457	0
2024-06-26 10:05:00	18.8457	18.83833	18.8457	0
2024-06-26 10:10:00	18.8457	18.83967	18.8457	0
2024-06-26 10:15:00	18.8457	18.84034	18.8457	0
2024-06-26 10:20:00	18.839	18.84034	18.839	0
2024-06-26 10:25:00	18.8457	18.84168	18.8457	0
2024-06-26 10:30:00	18.8457	18.84235	18.8457	0
2024-06-26 10:35:00	18.8457	18.84302	18.8457	0
2024-06-26 10:40:00	18.8457	18.84369	18.8457	0
2024-06-26 10:45:00	18.859	18.84636	18.859	0
2024-06-26 10:50:00	18.859	18.84769	18.859	0
2024-06-26 10:55:00	18.8524	18.84836	18.8524	0
2024-06-26 11:00:00	18.859	18.84969	18.859	0
2024-06-26 11:05:00	18.859	18.85102	18.859	0
2024-06-26 11:10:00	18.859	18.85302	18.859	0
2024-06-26 11:15:00	18.859	18.85435	18.859	0
2024-06-26 11:20:00	18.859	18.85568	18.859	0
2024-06-26 11:25:00	18.859	18.85701	18.859	0
2024-06-26 11:30:00	18.859	18.85834	18.859	0
2024-06-26 11:35:00	18.859	18.85834	18.859	0
2024-06-26 11:40:00	18.859	18.85834	18.859	0
2024-06-26 11:45:00	18.8657	18.85967	18.8657	0
2024-06-26 11:50:00	18.8724	18.86101	18.8724	0
2024-06-26 11:55:00	18.8657	18.86168	18.8657	0
2024-06-26 12:00:00	18.8657	18.86235	18.8657	0
2024-06-26 12:05:00	18.8657	18.86302	18.8657	0
2024-06-26 12:10:00	18.8724	18.86436	18.8724	0
2024-06-26 12:15:00	18.8724	18.8657	18.8724	0
2024-06-26 12:20:00	18.8724	18.86704	18.8724	0
2024-06-26 12:25:00	18.8657	18.86771	18.8657	0
2024-06-26 12:30:00	18.8657	18.86838	18.8657	0
2024-06-26 12:35:00	18.8724	18.86905	18.8724	0
2024-06-26 12:40:00	18.8657	18.86838	18.8657	0
2024-06-26 12:45:00	18.8724	18.86905	18.8724	0
2024-06-26 12:50:00	18.8724	18.86972	18.8724	0
2024-06-26 12:55:00	18.8724	18.87039	18.8724	0
2024-06-26 13:00:00	18.8724	18.87039	18.8724	0
2024-06-26 13:05:00	18.8724	18.87039	18.8724	0
2024-06-26 13:10:00	18.8724	18.87039	18.8724	0
2024-06-26 13:15:00	18.8724	18.87106	18.8724	0
2024-06-26 13:20:00	18.8724	18.87173	18.8724	0
2024-06-26 13:25:00	18.8791	18.8724	18.8791	0
2024-06-26 13:30:00	18.8724	18.87307	18.8724	0
2024-06-26 13:35:00	18.8724	18.87307	18.8724	0
2024-06-26 13:40:00	18.8724	18.87307	18.8724	0
2024-06-26 13:45:00	18.8724	18.87307	18.8724	0
2024-06-26 13:50:00	18.8791	18.87374	18.8791	0
2024-06-26 13:55:00	18.8724	18.87374	18.8724	0
2024-06-26 14:00:00	18.8791	18.87441	18.8791	0
2024-06-26 14:05:00	18.8791	18.87508	18.8791	0
2024-06-26 14:10:00	18.8791	18.87575	18.8791	0
2024-06-26 14:15:00	18.8857	18.87641	18.8857	0
2024-06-26 14:20:00	18.8857	18.87774	18.8857	0
2024-06-26 14:25:00	18.8857	18.87907	18.8857	0
2024-06-26 14:30:00	18.8791	18.87974	18.8791	0
2024-06-26 14:35:00	18.8857	18.88107	18.8857	0
2024-06-26 14:40:00	18.8857	18.88173	18.8857	0
2024-06-26 14:45:00	18.8857	18.88306	18.8857	0
2024-06-26 14:50:00	18.8857	18.88372	18.8857	0
2024-06-26 14:55:00	18.8857	18.88438	18.8857	0
2024-06-26 15:00:00	18.8857	18.88504	18.8857	0
2024-06-26 15:05:00	18.8857	18.88504	18.8857	0
2024-06-26 15:10:00	18.8791	18.88438	18.8791	0
2024-06-26 15:15:00	18.8857	18.88438	18.8857	0
2024-06-26 15:20:00	18.8791	18.88438	18.8791	0
2024-06-26 15:25:00	18.8857	18.88438	18.8857	0
2024-06-26 15:30:00	18.8857	18.88438	18.8857	0
2024-06-26 15:35:00	18.8791	18.88372	18.8791	0
2024-06-26 15:40:00	18.8924	18.88439	18.8924	0
2024-06-26 15:45:00	18.8857	18.88439	18.8857	0
2024-06-26 15:50:00	18.8857	18.88439	18.8857	0
2024-06-26 15:55:00	18.8924	18.88506	18.8924	0
2024-06-26 16:00:00	18.8857	18.88572	18.8857	0
2024-06-26 16:05:00	18.8857	18.88572	18.8857	0
2024-06-26 16:10:00	18.8924	18.88705	18.8924	0
2024-06-26 16:15:00	18.8991	18.88839	18.8991	0
2024-06-26 16:20:00	18.8924	18.88906	18.8924	0
2024-06-26 16:25:00	18.8924	18.89039	18.8924	0
2024-06-26 16:30:00	18.8857	18.88972	18.8857	0
2024-06-26 16:35:00	18.8924	18.89039	18.8924	0
2024-06-26 16:40:00	18.8991	18.89173	18.8991	0
2024-06-26 16:45:00	18.8924	18.89173	18.8924	0
2024-06-26 16:50:00	18.8991	18.89307	18.8991	0
2024-06-26 16:55:00	18.8924	18.89374	18.8924	0
2024-06-26 17:00:00	18.8991	18.89441	18.8991	0
2024-06-26 17:05:00	18.8991	18.89441	18.8991	0
2024-06-26 17:10:00	18.8991	18.89508	18.8991	0
2024-06-26 17:15:00	18.8991	18.89575	18.8991	0
2024-06-26 17:20:00	18.8991	18.89709	18.8991	0
2024-06-26 17:25:00	18.8924	18.89709	18.8924	0
2024-06-26 17:30:00	18.8991	18.89709	18.8991	0
2024-06-26 17:35:00	18.8991	18.89776	18.8991	0
2024-06-26 17:40:00	18.8991	18.89776	18.8991	0
2024-06-26 17:45:00	18.8991	18.89843	18.8991	0
2024-06-26 17:50:00	18.8991	18.89843	18.8991	0
2024-06-26 17:55:00	18.8991	18.89843	18.8991	0
2024-06-26 18:00:00	18.8991	18.89843	18.8991	0
2024-06-26 18:05:00	18.8991	18.89843	18.8991	0
2024-06-26 18:10:00	18.8991	18.89843	18.8991	0
2024-06-26 18:15:00	18.8991	18.8991	18.8991	0
2024-06-26 18:20:00	18.8991	18.8991	18.8991	0
2024-06-26 18:25:00	18.9058	18.89977	18.9058	0
2024-06-26 18:30:00	18.8991	18.89977	18.8991	0
2024-06-26 18:35:00	18.8991	18.89977	18.8991	0
2024-06-26 18:40:00	18.8991	18.89977	18.8991	0
2024-06-26 18:45:00	18.8991	18.89977	18.8991	0
2024-06-26 18:50:00	18.8991	18.89977	18.8991	0
2024-06-26 18:55:00	18.8991	18.89977	18.8991	0
2024-06-26 19:00:00	18.9058	18.90044	18.9058	0
2024-06-26 19:05:00	18.8991	18.90044	18.8991	0
2024-06-26 19:10:00	18.8991	18.90044	18.8991	0
2024-06-26 19:15:00	18.8991	18.89977	18.8991	0
2024-06-26 19:20:00	18.9125	18.90111	18.9125	0
2024-06-26 19:25:00	18.9058	18.90178	18.9058	0
2024-06-26 19:30:00	18.9058	18.90245	18.9058	0
2024-06-26 19:35:00	18.9125	18.90379	18.9125	0
2024-06-26 19:40:00	18.9125	18.90513	18.9125	0
2024-06-26 19:45:00	18.9058	18.9058	18.9058	0
2024-06-26 19:50:00	18.9125	18.90647	18.9125	0
2024-06-26 19:55:00	18.9058	18.90714	18.9058	0
2024-06-26 20:00:00	18.9058	18.90781	18.9058	0
2024-06-26 20:05:00	18.9058	18.90848	18.9058	0
2024-06-26 20:10:00	18.9125	18.90848	18.9125	0
2024-06-26 20:15:00	18.9125	18.90915	18.9125	0
2024-06-26 20:20:00	18.9125	18.90982	18.9125	0
2024-06-26 20:25:00	18.9125	18.90982	18.9125	0
2024-06-26 20:30:00	18.9058	18.90915	18.9058	0
2024-06-26 20:35:00	18.9125	18.90982	18.9125	0
2024-06-26 20:40:00	18.9058	18.90915	18.9058	0
2024-06-26 20:45:00	18.9058	18.90915	18.9058	0
2024-06-26 20:50:00	18.9125	18.90982	18.9125	0
2024-06-26 20:55:00	18.9125	18.91049	18.9125	0
2024-06-26 21:00:00	18.9125	18.91049	18.9125	0
2024-06-26 21:05:00	18.9125	18.91049	18.9125	0
2024-06-26 21:10:00	18.9125	18.91049	18.9125	0
2024-06-26 21:15:00	18.9125	18.91049	18.9125	0
2024-06-26 21:20:00	18.9125	18.91116	18.9125	0
2024-06-26 21:25:00	18.9125	18.91116	18.9125	0
2024-06-26 21:30:00	18.9125	18.91183	18.9125	0
2024-06-26 21:35:00	18.9058	18.91183	18.9058	0
2024-06-26 21:40:00	18.9058	18.91116	18.9058	0
2024-06-26 21:45:00	18.9058	18.91049	18.9058	0
2024-06-26 21:50:00	18.9125	18.91049	18.9125	0
2024-06-26 21:55:00	18.9125	18.91049	18.9125	0
2024-06-26 22:00:00	18.9125	18.91049	18.9125	0
2024-06-26 22:05:00	18.9125	18.91049	18.9125	0
2024-06-26 22:10:00	18.9125	18.91049	18.9125	0
2024-06-26 22:15:00	18.9192	18.91116	18.9192	0
2024-06-26 22:20:00	18.9125	18.91116	18.9125	0
2024-06-26 22:25:00	18.9192	18.9125	18.9192	0
2024-06-26 22:30:00	18.9125	18.91317	18.9125	0
2024-06-26 22:35:00	18.9192	18.91451	18.9192	0
2024-06-26 22:40:00	18.9125	18.91451	18.9125	0
2024-06-26 22:45:00	18.9125	18.91451	18.9125	0
2024-06-26 22:50:00	18.9125	18.91451	18.9125	0
2024-06-26 22:55:00	18.9125	18.91451	18.9125	0
2024-06-26 23:00:00	18.9192	18.91518	18.9192	0
2024-06-26 23:05:00	18.9125	18.91451	18.9125	0
2024-06-26 23:10:00	18.9125	18.91451	18.9125	0
2024-06-26 23:15:00	18.9125	18.91384	18.9125	0
2024-06-26 23:20:00	18.9125	18.91384	18.9125	0
2024-06-26 23:25:00	18.9125	18.91317	18.9125	0
2024-06-26 23:30:00	18.9192	18.91384	18.9192	0
2024-06-26 23:35:00	18.9125	18.91384	18.9125	0
2024-06-26 23:40:00	18.9125	18.91384	18.9125	0
2024-06-26 23:45:00	18.9125	18.91384	18.9125	0
2024-06-26 23:50:00	18.9125	18.91317	18.9125	0
2024-06-26 23:55:00	18.9125	18.91317	18.9125	0
2024-06-27 00:00:00	18.9125	18.91317	18.9125	0
2024-06-27 00:05:00	18.9125	18.91317	18.9125	0
2024-06-27 00:10:00	18.9125	18.91317	18.9125	0
2024-06-27 00:15:00	18.9125	18.91317	18.9125	0
2024-06-27 00:20:00	18.9192	18.91317	18.9192	0
2024-06-27 00:25:00	18.9192	18.91384	18.9192	0
2024-06-27 00:30:00	18.9125	18.91384	18.9125	0
2024-06-27 00:35:00	18.9125	18.91384	18.9125	0
2024-06-27 00:40:00	18.9125	18.91384	18.9125	0
2024-06-27 00:45:00	18.9125	18.91384	18.9125	0
2024-06-27 00:50:00	18.9125	18.91384	18.9125	0
2024-06-27 00:55:00	18.9125	18.91384	18.9125	0
2024-06-27 01:00:00	18.9125	18.91384	18.9125	0
2024-06-27 01:05:00	18.9125	18.91384	18.9125	0
2024-06-27 01:10:00	18.9125	18.91317	18.9125	0
2024-06-27 01:15:00	18.9125	18.9125	18.9125	0
2024-06-27 01:20:00	18.9192	18.91317	18.9192	0
2024-06-27 01:25:00	18.9192	18.91384	18.9192	0
2024-06-27 01:30:00	18.9192	18.91451	18.9192	0
2024-06-27 01:35:00	18.9192	18.91518	18.9192	0
2024-06-27 01:40:00	18.9125	18.91518	18.9125	0
2024-06-27 01:45:00	18.9192	18.91585	18.9192	0
2024-06-27 01:50:00	18.9192	18.91652	18.9192	0
2024-06-27 01:55:00	18.9258	18.91785	18.9258	0
2024-06-27 02:00:00	18.9192	18.91852	18.9192	0
2024-06-27 02:05:00	18.9125	18.91852	18.9125	0
2024-06-27 02:10:00	18.9192	18.91852	18.9192	0
2024-06-27 02:15:00	18.9125	18.91785	18.9125	0
2024-06-27 02:20:00	18.9192	18.91785	18.9192	0
2024-06-27 02:25:00	18.9125	18.91718	18.9125	0
2024-06-27 02:30:00	18.9192	18.91785	18.9192	0
2024-06-27 02:35:00	18.9192	18.91785	18.9192	0
2024-06-27 02:40:00	18.9125	18.91718	18.9125	0
2024-06-27 02:45:00	18.9125	18.91585	18.9125	0
2024-06-27 02:50:00	18.9192	18.91585	18.9192	0
2024-06-27 02:55:00	18.9125	18.91585	18.9125	0
2024-06-27 03:00:00	18.9125	18.91518	18.9125	0
2024-06-27 03:05:00	18.9192	18.91585	18.9192	0
2024-06-27 03:10:00	18.9192	18.91585	18.9192	0
2024-06-27 03:15:00	18.9192	18.91652	18.9192	0
2024-06-27 03:20:00	18.9192	18.91652	18.9192	0
2024-06-27 03:25:00	18.9192	18.91652	18.9192	0
2024-06-27 03:30:00	18.9125	18.91652	18.9125	0
2024-06-27 03:35:00	18.9125	18.91652	18.9125	0
2024-06-27 03:40:00	18.9125	18.91585	18.9125	0
2024-06-27 03:45:00	18.9125	18.91585	18.9125	0
2024-06-27 03:50:00	18.9192	18.91652	18.9192	0
2024-06-27 03:55:00	18.9192	18.91652	18.9192	0
2024-06-27 04:00:00	18.9192	18.91652	18.9192	0
2024-06-27 04:05:00	18.9125	18.91585	18.9125	0
2024-06-27 04:10:00	18.9192	18.91585	18.9192	0
2024-06-27 04:15:00	18.9192	18.91585	18.9192	0
2024-06-27 04:20:00	18.9125	18.91585	18.9125	0
2024-06-27 04:25:00	18.9258	18.91718	18.9258	0
2024-06-27 04:30:00	18.9125	18.91718	18.9125	0
2024-06-27 04:35:00	18.9192	18.91785	18.9192	0
2024-06-27 04:40:00	18.9125	18.91718	18.9125	0
2024-06-27 04:45:00	18.9125	18.91651	18.9125	0
2024-06-27 04:50:00	18.9192	18.91651	18.9192	0
2024-06-27 04:55:00	18.9125	18.91651	18.9125	0
2024-06-27 05:00:00	18.9125	18.91584	18.9125	0
# konec dat