# P944_CS212D30n - P944_CS212D30n
# P944 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 26405
2024-03-27 05:01:00	---
2024-03-27 12:35:00	0.851191	0.851191	0.851191	0
2024-03-27 12:40:00	0.851196	0.8511935	0.851196	0
2024-03-27 12:45:00	0.851515	0.85130066666667	0.851515	0
2024-03-27 12:50:00	0.851834	0.851434	0.851834	0
2024-03-27 12:55:00	0.852148	0.8515768	0.852148	0
2024-03-27 13:00:00	0.851834	0.85161966666667	0.851834	0
2024-03-27 13:05:00	0.852148	0.85169514285714	0.852148	0
2024-03-27 13:10:00	0.852148	0.85175175	0.852148	0
2024-03-27 13:15:00	0.852143	0.85179522222222	0.852143	0
2024-03-27 13:20:00	0.852458	0.8518615	0.852458	0
2024-03-27 13:25:00	0.852767	0.8520191	0.852767	0
2024-03-27 13:30:00	0.852453	0.8521448	0.852453	0
2024-03-27 13:35:00	0.852453	0.8522386	0.852453	0
2024-03-27 13:40:00	0.852762	0.8523314	0.852762	0
2024-03-27 13:45:00	0.852758	0.8523924	0.852758	0
2024-03-27 13:50:00	0.852753	0.8524843	0.852753	0
2024-03-27 13:55:00	0.852753	0.8525448	0.852753	0
2024-03-27 14:00:00	0.852748	0.8526048	0.852748	0
2024-03-27 14:05:00	0.852748	0.8526653	0.852748	0
2024-03-27 14:10:00	0.853058	0.8527253	0.853058	0
2024-03-27 14:15:00	0.853372	0.8527858	0.853372	0
2024-03-27 14:20:00	0.852734	0.8528139	0.852734	0
2024-03-27 14:25:00	0.852734	0.852842	0.852734	0
2024-03-27 14:30:00	0.852729	0.8528387	0.852729	0
2024-03-27 14:35:00	0.852729	0.8528358	0.852729	0
2024-03-27 14:40:00	0.852729	0.8528334	0.852729	0
2024-03-27 14:45:00	0.853043	0.8528624	0.853043	0
2024-03-27 14:50:00	0.853048	0.8528924	0.853048	0
2024-03-27 14:55:00	0.852739	0.8528915	0.852739	0
2024-03-27 15:00:00	0.853372	0.8529229	0.853372	0
2024-03-27 15:05:00	0.853062	0.8528919	0.853062	0
2024-03-27 15:10:00	0.853062	0.8529247	0.853062	0
2024-03-27 15:15:00	0.853382	0.8529895	0.853382	0
2024-03-27 15:20:00	0.853382	0.8530548	0.853382	0
2024-03-27 15:25:00	0.853386	0.8531205	0.853386	0
2024-03-27 15:30:00	0.853077	0.8531553	0.853077	0
2024-03-27 15:35:00	0.853391	0.8531901	0.853391	0
2024-03-27 15:40:00	0.853396	0.8532249	0.853396	0
2024-03-27 15:45:00	0.853082	0.8532592	0.853082	0
2024-03-27 15:50:00	0.853391	0.8532611	0.853391	0
2024-03-27 15:55:00	0.853072	0.8532621	0.853072	0
2024-03-27 16:00:00	0.853382	0.8532941	0.853382	0
2024-03-27 16:05:00	0.853377	0.8532936	0.853377	0
2024-03-27 16:10:00	0.853062	0.8532616	0.853062	0
2024-03-27 16:15:00	0.853062	0.8532292	0.853062	0
2024-03-27 16:20:00	0.853058	0.8532273	0.853058	0
2024-03-27 16:25:00	0.853372	0.8532254	0.853372	0
2024-03-27 16:30:00	0.853686	0.8532544	0.853686	0
2024-03-27 16:35:00	0.853372	0.8532834	0.853372	0
2024-03-27 16:40:00	0.853053	0.8532496	0.853053	0
2024-03-27 16:45:00	0.853053	0.8532477	0.853053	0
2024-03-27 16:50:00	0.853058	0.8532153	0.853058	0
2024-03-27 16:55:00	0.853691	0.8532467	0.853691	0
2024-03-27 17:00:00	0.853696	0.8533101	0.853696	0
2024-03-27 17:05:00	0.853067	0.8533106	0.853067	0
2024-03-27 17:10:00	0.853072	0.853312	0.853072	0
2024-03-27 17:15:00	0.853386	0.8533134	0.853386	0
2024-03-27 17:20:00	0.853067	0.8532515	0.853067	0
2024-03-27 17:25:00	0.853058	0.8532201	0.853058	0
2024-03-27 17:30:00	0.853367	0.8532515	0.853367	0
2024-03-27 17:35:00	0.853363	0.8532825	0.853363	0
2024-03-27 17:40:00	0.853358	0.8533125	0.853358	0
2024-03-27 17:45:00	0.853039	0.8532473	0.853039	0
2024-03-27 17:50:00	0.853039	0.8531816	0.853039	0
2024-03-27 17:55:00	0.853034	0.8531783	0.853034	0
2024-03-27 18:00:00	0.853029	0.853174	0.853029	0
2024-03-27 18:05:00	0.853348	0.8531702	0.853348	0
2024-03-27 18:10:00	0.853034	0.8531669	0.853034	0
2024-03-27 18:15:00	0.853348	0.8531959	0.853348	0
2024-03-27 18:20:00	0.853039	0.8531631	0.853039	0
2024-03-27 18:25:00	0.853043	0.8531311	0.853043	0
2024-03-27 18:30:00	0.853048	0.8531001	0.853048	0
2024-03-27 18:35:00	0.853053	0.8531015	0.853053	0
2024-03-27 18:40:00	0.853062	0.8531038	0.853062	0
2024-03-27 18:45:00	0.853067	0.8531071	0.853067	0
2024-03-27 18:50:00	0.853072	0.8531114	0.853072	0
2024-03-27 18:55:00	0.853396	0.8531162	0.853396	0
2024-03-27 19:00:00	0.853091	0.8531219	0.853091	0
2024-03-27 19:05:00	0.853096	0.8530967	0.853096	0
2024-03-27 19:10:00	0.853101	0.8531029	0.853101	0
2024-03-27 19:15:00	0.853105	0.8531091	0.853105	0
2024-03-27 19:20:00	0.853105	0.8531148	0.853105	0
2024-03-27 19:25:00	0.853105	0.85312	0.853105	0
2024-03-27 19:30:00	0.853101	0.8531239	0.853101	0
2024-03-27 19:35:00	0.853096	0.8531268	0.853096	0
2024-03-27 19:40:00	0.853086	0.8531282	0.853086	0
2024-03-27 19:45:00	0.853082	0.8530968	0.853082	0
2024-03-27 19:50:00	0.852753	0.853063	0.852753	0
2024-03-27 19:55:00	0.853062	0.8530596	0.853062	0
2024-03-27 20:00:00	0.853053	0.8530548	0.853053	0
2024-03-27 20:05:00	0.853048	0.8530491	0.853048	0
2024-03-27 20:10:00	0.852729	0.8530115	0.852729	0
2024-03-27 20:15:00	0.853358	0.8530368	0.853358	0
2024-03-27 20:20:00	0.853048	0.8530315	0.853048	0
2024-03-27 20:25:00	0.853053	0.8530272	0.853053	0
2024-03-27 20:30:00	0.853058	0.8530244	0.853058	0
2024-03-27 20:35:00	0.852743	0.8529905	0.852743	0
2024-03-27 20:40:00	0.853062	0.8530214	0.853062	0
2024-03-27 20:45:00	0.853062	0.8530214	0.853062	0
2024-03-27 20:50:00	0.852748	0.8529909	0.852748	0
2024-03-27 20:55:00	0.852748	0.8529609	0.852748	0
2024-03-27 21:00:00	0.852743	0.8529623	0.852743	0
2024-03-27 21:05:00	0.852743	0.8529008	0.852743	0
2024-03-27 21:10:00	0.852743	0.8528703	0.852743	0
2024-03-27 21:15:00	0.852748	0.8528398	0.852748	0
2024-03-27 21:20:00	0.853067	0.8528407	0.853067	0
2024-03-27 21:25:00	0.852758	0.8528422	0.852758	0
2024-03-27 21:30:00	0.853072	0.8528432	0.853072	0
2024-03-27 21:35:00	0.852758	0.8528128	0.852758	0
2024-03-27 21:40:00	0.852758	0.8528138	0.852758	0
2024-03-27 21:45:00	0.852762	0.8528152	0.852762	0
2024-03-27 21:50:00	0.852767	0.8528176	0.852767	0
2024-03-27 21:55:00	0.852458	0.8527891	0.852458	0
2024-03-27 22:00:00	0.853091	0.8528239	0.853091	0
2024-03-27 22:05:00	0.852777	0.8528268	0.852777	0
2024-03-27 22:10:00	0.852777	0.8527978	0.852777	0
2024-03-27 22:15:00	0.852777	0.8527997	0.852777	0
2024-03-27 22:20:00	0.852777	0.8527702	0.852777	0
2024-03-27 22:25:00	0.852777	0.8527721	0.852777	0
2024-03-27 22:30:00	0.852782	0.8527745	0.852782	0
2024-03-27 22:35:00	0.852782	0.8527765	0.852782	0
2024-03-27 22:40:00	0.853101	0.8528099	0.853101	0
2024-03-27 22:45:00	0.852786	0.8528427	0.852786	0
2024-03-27 22:50:00	0.852791	0.8528127	0.852791	0
2024-03-27 22:55:00	0.852791	0.8528141	0.852791	0
2024-03-27 23:00:00	0.852786	0.852815	0.852786	0
2024-03-27 23:05:00	0.852786	0.8528159	0.852786	0
2024-03-27 23:10:00	0.852467	0.8527849	0.852467	0
2024-03-27 23:15:00	0.852782	0.8527854	0.852782	0
2024-03-27 23:20:00	0.852777	0.8527849	0.852777	0
2024-03-27 23:25:00	0.852777	0.8527844	0.852777	0
2024-03-27 23:30:00	0.852777	0.852752	0.852777	0
2024-03-27 23:35:00	0.852782	0.8527516	0.852782	0
2024-03-27 23:40:00	0.852782	0.8527507	0.852782	0
2024-03-27 23:45:00	0.852467	0.8527183	0.852467	0
2024-03-27 23:50:00	0.852782	0.8527179	0.852782	0
2024-03-27 23:55:00	0.852782	0.8527175	0.852782	0
2024-03-28 00:00:00	0.852467	0.8527175	0.852467	0
2024-03-28 00:05:00	0.852786	0.8527179	0.852786	0
2024-03-28 00:10:00	0.852791	0.8527193	0.852791	0
2024-03-28 00:15:00	0.852481	0.8526897	0.852481	0
2024-03-28 00:20:00	0.852796	0.8526916	0.852796	0
2024-03-28 00:25:00	0.852796	0.852693	0.852796	0
2024-03-28 00:30:00	0.852477	0.8526625	0.852477	0
2024-03-28 00:35:00	0.852472	0.852663	0.852472	0
2024-03-28 00:40:00	0.852472	0.852632	0.852472	0
2024-03-28 00:45:00	0.852472	0.852601	0.852472	0
2024-03-28 00:50:00	0.852791	0.8526334	0.852791	0
2024-03-28 00:55:00	0.852791	0.8526339	0.852791	0
2024-03-28 01:00:00	0.852791	0.8526339	0.852791	0
2024-03-28 01:05:00	0.852162	0.852602	0.852162	0
2024-03-28 01:10:00	0.852472	0.8525696	0.852472	0
2024-03-28 01:15:00	0.852472	0.8525372	0.852472	0
2024-03-28 01:20:00	0.852467	0.8525362	0.852467	0
2024-03-28 01:25:00	0.852782	0.8525672	0.852782	0
2024-03-28 01:30:00	0.852777	0.8525977	0.852777	0
2024-03-28 01:35:00	0.852458	0.8525963	0.852458	0
2024-03-28 01:40:00	0.852458	0.852563	0.852458	0
2024-03-28 01:45:00	0.852139	0.8524978	0.852139	0
2024-03-28 01:50:00	0.852448	0.8524635	0.852448	0
2024-03-28 01:55:00	0.852758	0.8525231	0.852758	0
2024-03-28 02:00:00	0.852439	0.8525198	0.852439	0
2024-03-28 02:05:00	0.852429	0.8525155	0.852429	0
2024-03-28 02:10:00	0.852115	0.8524803	0.852115	0
2024-03-28 02:15:00	0.852429	0.852445	0.852429	0
2024-03-28 02:20:00	0.852429	0.8524102	0.852429	0
2024-03-28 02:25:00	0.852434	0.8524078	0.852434	0
2024-03-28 02:30:00	0.852439	0.8524059	0.852439	0
2024-03-28 02:35:00	0.852439	0.8524359	0.852439	0
2024-03-28 02:40:00	0.852439	0.852435	0.852439	0
2024-03-28 02:45:00	0.852124	0.8523716	0.852124	0
2024-03-28 02:50:00	0.852124	0.8523401	0.852124	0
2024-03-28 02:55:00	0.852443	0.8523415	0.852443	0
2024-03-28 03:00:00	0.852129	0.8523429	0.852129	0
2024-03-28 03:05:00	0.852448	0.8523448	0.852448	0
2024-03-28 03:10:00	0.85182	0.8522839	0.85182	0
2024-03-28 03:15:00	0.852134	0.8522539	0.852134	0
2024-03-28 03:20:00	0.852139	0.8522239	0.852139	0
2024-03-28 03:25:00	0.851824	0.8521624	0.851824	0
2024-03-28 03:30:00	0.851824	0.8521009	0.851824	0
2024-03-28 03:35:00	0.851824	0.8520709	0.851824	0
2024-03-28 03:40:00	0.852139	0.8520724	0.852139	0
2024-03-28 03:45:00	0.852143	0.8520424	0.852143	0
2024-03-28 03:50:00	0.851829	0.8520124	0.851829	0
2024-03-28 03:55:00	0.851829	0.8519505	0.851829	0
2024-03-28 04:00:00	0.851829	0.8519514	0.851829	0
2024-03-28 04:05:00	0.851829	0.8519209	0.851829	0
2024-03-28 04:10:00	0.851824	0.8518894	0.851824	0
2024-03-28 04:15:00	0.852139	0.8519209	0.852139	0
2024-03-28 04:20:00	0.85182	0.8519205	0.85182	0
2024-03-28 04:25:00	0.85182	0.8519201	0.85182	0
2024-03-28 04:30:00	0.85182	0.8518882	0.85182	0
2024-03-28 04:35:00	0.851815	0.8518554	0.851815	0
2024-03-28 04:40:00	0.851815	0.851854	0.851815	0
2024-03-28 04:45:00	0.852443	0.8519154	0.852443	0
2024-03-28 04:50:00	0.85181	0.8519135	0.85181	0
2024-03-28 04:55:00	0.852129	0.8519435	0.852129	0
2024-03-28 05:00:00	0.851815	0.8519426	0.851815	0
2024-03-28 05:05:00	0.852129	0.8519416	0.852129	0
2024-03-28 05:10:00	0.85182	0.8519416	0.85182	0
2024-03-28 05:15:00	0.85182	0.8519416	0.85182	0
2024-03-28 05:20:00	0.851824	0.851942	0.851824	0
2024-03-28 05:25:00	0.851829	0.8519434	0.851829	0
2024-03-28 05:30:00	0.851829	0.8519448	0.851829	0
2024-03-28 05:35:00	0.852148	0.8519153	0.852148	0
2024-03-28 05:40:00	0.851834	0.8519177	0.851834	0
2024-03-28 05:45:00	0.851834	0.8518882	0.851834	0
2024-03-28 05:50:00	0.852143	0.851921	0.852143	0
2024-03-28 05:55:00	0.851824	0.8518905	0.851824	0
2024-03-28 06:00:00	0.852139	0.8519224	0.852139	0
2024-03-28 06:05:00	0.85182	0.8519224	0.85182	0
2024-03-28 06:10:00	0.851815	0.8519215	0.851815	0
2024-03-28 06:15:00	0.851815	0.8519201	0.851815	0
2024-03-28 06:20:00	0.85181	0.8519182	0.85181	0
2024-03-28 06:25:00	0.851805	0.8518839	0.851805	0
2024-03-28 06:30:00	0.851805	0.851881	0.851805	0
2024-03-28 06:35:00	0.851805	0.8518781	0.851805	0
2024-03-28 06:40:00	0.851805	0.8518443	0.851805	0
2024-03-28 06:45:00	0.85181	0.8518429	0.85181	0
2024-03-28 06:50:00	0.851805	0.8518095	0.851805	0
2024-03-28 06:55:00	0.851805	0.851808	0.851805	0
2024-03-28 07:00:00	0.851805	0.851807	0.851805	0
2024-03-28 07:05:00	0.851805	0.851806	0.851805	0
2024-03-28 07:10:00	0.851805	0.8518055	0.851805	0
2024-03-28 07:15:00	0.85181	0.851806	0.85181	0
2024-03-28 07:20:00	0.851815	0.851807	0.851815	0
2024-03-28 07:25:00	0.851815	0.851808	0.851815	0
2024-03-28 07:30:00	0.851815	0.851809	0.851815	0
2024-03-28 07:35:00	0.851815	0.8518095	0.851815	0
2024-03-28 07:40:00	0.85181	0.85181	0.85181	0
2024-03-28 07:45:00	0.85181	0.8518105	0.85181	0
2024-03-28 07:50:00	0.851805	0.8518105	0.851805	0
2024-03-28 07:55:00	0.851805	0.8518105	0.851805	0
2024-03-28 08:00:00	0.851805	0.8518105	0.851805	0
2024-03-28 08:05:00	0.85181	0.8518105	0.85181	0
2024-03-28 08:10:00	0.85181	0.85181	0.85181	0
2024-03-28 08:15:00	0.851815	0.85181	0.851815	0
2024-03-28 08:20:00	0.851501	0.8517786	0.851501	0
2024-03-28 08:25:00	0.851501	0.8517472	0.851501	0
2024-03-28 08:30:00	0.851496	0.8517158	0.851496	0
2024-03-28 08:35:00	0.851501	0.8516849	0.851501	0
2024-03-28 08:40:00	0.851815	0.8516859	0.851815	0
2024-03-28 08:45:00	0.851824	0.8516878	0.851824	0
2024-03-28 08:50:00	0.851824	0.8516897	0.851824	0
2024-03-28 08:55:00	0.851829	0.8516916	0.851829	0
2024-03-28 09:00:00	0.851829	0.8516935	0.851829	0
2024-03-28 09:05:00	0.851515	0.8516635	0.851515	0
2024-03-28 09:10:00	0.851829	0.8516963	0.851829	0
2024-03-28 09:15:00	0.851829	0.8517291	0.851829	0
2024-03-28 09:20:00	0.851515	0.851731	0.851515	0
2024-03-28 09:25:00	0.851515	0.8517324	0.851515	0
2024-03-28 09:30:00	0.851515	0.8517024	0.851515	0
2024-03-28 09:35:00	0.85151	0.851671	0.85151	0
2024-03-28 09:40:00	0.85151	0.8516396	0.85151	0
2024-03-28 09:45:00	0.995474	0.8660041	0.995474	0
2024-03-28 09:50:00	0.995469	0.8803681	0.995469	0
2024-03-28 09:55:00	0.984755	0.8936921	0.984755	0
2024-03-28 10:00:00	0.985383	0.9070475	0.985383	0
2024-03-28 10:05:00	0.986012	0.9204658	0.986012	0
2024-03-28 10:10:00	0.986007	0.933915	0.986007	0
2024-03-28 10:15:00	0.985997	0.9473632	0.985997	0
2024-03-28 10:20:00	0.985359	0.9607476	0.985359	0
2024-03-28 10:25:00	0.985354	0.974132	0.985354	0
2024-03-28 10:30:00	0.985345	0.9875155	0.985345	0
2024-03-28 10:35:00	0.985026	0.9864707	0.985026	0
2024-03-28 10:40:00	0.985026	0.9854264	0.985026	0
2024-03-28 10:45:00	0.98534	0.9854849	0.98534	0
2024-03-28 10:50:00	0.985026	0.9854492	0.985026	0
2024-03-28 10:55:00	0.985345	0.9853825	0.985345	0
2024-03-28 11:00:00	0.985031	0.9852849	0.985031	0
2024-03-28 11:05:00	0.985035	0.9851887	0.985035	0
2024-03-28 11:10:00	0.984726	0.9851254	0.984726	0
2024-03-28 11:15:00	0.984726	0.9850626	0.984726	0
2024-03-28 11:20:00	0.984731	0.9850012	0.984731	0
2024-03-28 11:25:00	0.984731	0.9849717	0.984731	0
2024-03-28 11:30:00	0.98505	0.9849741	0.98505	0
2024-03-28 11:35:00	0.984421	0.9848822	0.984421	0
2024-03-28 11:40:00	0.984735	0.9848531	0.984735	0
2024-03-28 11:45:00	0.984416	0.9847602	0.984416	0
2024-03-28 11:50:00	0.984102	0.9846673	0.984102	0
2024-03-28 11:55:00	0.984097	0.9845735	0.984097	0
2024-03-28 12:00:00	0.984726	0.9845735	0.984726	0
2024-03-28 12:05:00	0.984412	0.9845421	0.984412	0
2024-03-28 12:10:00	0.984093	0.9844783	0.984093	0
2024-03-28 12:15:00	0.984407	0.9844459	0.984407	0
2024-03-28 12:20:00	0.984407	0.9843816	0.984407	0
2024-03-28 12:25:00	0.984093	0.9843488	0.984093	0
2024-03-28 12:30:00	0.984088	0.9842841	0.984088	0
2024-03-28 12:35:00	0.984393	0.9842818	0.984393	0
2024-03-28 12:40:00	0.984074	0.984279	0.984074	0
2024-03-28 12:45:00	0.984069	0.9842762	0.984069	0
2024-03-28 12:50:00	0.984069	0.9842105	0.984069	0
2024-03-28 12:55:00	0.984074	0.9841767	0.984074	0
2024-03-28 13:00:00	0.984078	0.9841752	0.984078	0
2024-03-28 13:05:00	0.984088	0.9841433	0.984088	0
2024-03-28 13:10:00	0.983778	0.9840804	0.983778	0
2024-03-28 13:15:00	0.983783	0.9840494	0.983783	0
2024-03-28 13:20:00	0.984102	0.9840508	0.984102	0
2024-03-28 13:25:00	0.983793	0.9839908	0.983793	0
2024-03-28 13:30:00	0.984112	0.9839946	0.984112	0
2024-03-28 13:35:00	0.984112	0.9839989	0.984112	0
2024-03-28 13:40:00	0.984116	0.9840036	0.984116	0
2024-03-28 13:45:00	0.984116	0.9840078	0.984116	0
2024-03-28 13:50:00	0.984121	0.9840121	0.984121	0
2024-03-28 13:55:00	0.984121	0.9840154	0.984121	0
2024-03-28 14:00:00	0.983807	0.9840183	0.983807	0
2024-03-28 14:05:00	0.983807	0.9840207	0.983807	0
2024-03-28 14:10:00	0.984126	0.9840231	0.984126	0
2024-03-28 14:15:00	0.984131	0.9840569	0.984131	0
2024-03-28 14:20:00	0.983821	0.9840278	0.983821	0
2024-03-28 14:25:00	0.98414	0.9840306	0.98414	0
2024-03-28 14:30:00	0.983831	0.9840021	0.983831	0
2024-03-28 14:35:00	0.983831	0.9839736	0.983831	0
2024-03-28 14:40:00	0.98415	0.9839765	0.98415	0
2024-03-28 14:45:00	0.98415	0.9839794	0.98415	0
2024-03-28 14:50:00	0.983831	0.9839818	0.983831	0
2024-03-28 14:55:00	0.983826	0.9839837	0.983826	0
2024-03-28 15:00:00	0.983816	0.9839527	0.983816	0
2024-03-28 15:05:00	0.983807	0.9839203	0.983807	0
2024-03-28 15:10:00	0.983802	0.9839184	0.983802	0
2024-03-28 15:15:00	0.983802	0.9838846	0.983802	0
2024-03-28 15:20:00	0.983802	0.9838817	0.983802	0
2024-03-28 15:25:00	0.983488	0.9838474	0.983488	0
2024-03-28 15:30:00	0.983812	0.9838136	0.983812	0
2024-03-28 15:35:00	0.983502	0.9837488	0.983502	0
2024-03-28 15:40:00	0.983826	0.9837483	0.983826	0
2024-03-28 15:45:00	0.983516	0.9837173	0.983516	0
2024-03-28 15:50:00	0.983516	0.9836873	0.983516	0
2024-03-28 15:55:00	0.983197	0.9836263	0.983197	0
2024-03-28 16:00:00	0.983821	0.9836282	0.983821	0
2024-03-28 16:05:00	0.983502	0.9835982	0.983502	0
2024-03-28 16:10:00	0.983497	0.9835677	0.983497	0
2024-03-28 16:15:00	0.983493	0.9835682	0.983493	0
2024-03-28 16:20:00	0.983488	0.9835358	0.983488	0
2024-03-28 16:25:00	0.983488	0.9835344	0.983488	0
2024-03-28 16:30:00	0.983174	0.9834692	0.983174	0
2024-03-28 16:35:00	0.983802	0.9834978	0.983802	0
2024-03-28 16:40:00	0.983797	0.9835259	0.983797	0
2024-03-28 16:45:00	0.983169	0.9835231	0.983169	0
2024-03-28 16:50:00	0.983169	0.9834579	0.983169	0
2024-03-28 16:55:00	0.983483	0.983456	0.983483	0
2024-03-28 17:00:00	0.983169	0.9834232	0.983169	0
2024-03-28 17:05:00	0.983483	0.9834222	0.983483	0
2024-03-28 17:10:00	0.983174	0.9833908	0.983174	0
2024-03-28 17:15:00	0.983488	0.9833908	0.983488	0
2024-03-28 17:20:00	0.983488	0.9834222	0.983488	0
2024-03-28 17:25:00	0.983174	0.9833594	0.983174	0
2024-03-28 17:30:00	0.983493	0.983329	0.983493	0
2024-03-28 17:35:00	0.983497	0.9833618	0.983497	0
2024-03-28 17:40:00	0.983188	0.9833637	0.983188	0
2024-03-28 17:45:00	0.983507	0.9833661	0.983507	0
2024-03-28 17:50:00	0.983197	0.9833689	0.983197	0
2024-03-28 17:55:00	0.983202	0.9833408	0.983202	0
2024-03-28 18:00:00	0.983207	0.9833441	0.983207	0
2024-03-28 18:05:00	0.983207	0.983316	0.983207	0
2024-03-28 18:10:00	0.983521	0.9833193	0.983521	0
2024-03-28 18:15:00	0.982893	0.9832912	0.982893	0
2024-03-28 18:20:00	0.983202	0.9832621	0.983202	0
2024-03-28 18:25:00	0.982888	0.9832012	0.982888	0
2024-03-28 18:30:00	0.983202	0.9832026	0.983202	0
2024-03-28 18:35:00	0.982893	0.9831412	0.982893	0
2024-03-28 18:40:00	0.983212	0.9831427	0.983212	0
2024-03-28 18:45:00	0.983216	0.9831441	0.983216	0
2024-03-28 18:50:00	0.983226	0.983146	0.983226	0
2024-03-28 18:55:00	0.983545	0.9831798	0.983545	0
2024-03-28 19:00:00	0.983554	0.9831831	0.983554	0
2024-03-28 19:05:00	0.982926	0.9831864	0.982926	0
2024-03-28 19:10:00	0.983554	0.9832216	0.983554	0
2024-03-28 19:15:00	0.98324	0.9832568	0.98324	0
2024-03-28 19:20:00	0.98324	0.9832606	0.98324	0
2024-03-28 19:25:00	0.98355	0.9833263	0.98355	0
2024-03-28 19:30:00	0.983231	0.9833282	0.983231	0
2024-03-28 19:35:00	0.98354	0.9833606	0.98354	0
2024-03-28 19:40:00	0.98354	0.983392	0.98354	0
2024-03-28 19:45:00	0.982912	0.9833287	0.982912	0
2024-03-28 19:50:00	0.982912	0.9832645	0.982912	0
2024-03-28 19:55:00	0.982912	0.9832631	0.982912	0
2024-03-28 20:00:00	0.982912	0.9831989	0.982912	0
2024-03-28 20:05:00	0.983231	0.983198	0.983231	0
2024-03-28 20:10:00	0.983231	0.9831971	0.983231	0
2024-03-28 20:15:00	0.982912	0.9831333	0.982912	0
2024-03-28 20:20:00	0.982907	0.9831009	0.982907	0
2024-03-28 20:25:00	0.982897	0.9830366	0.982897	0
2024-03-28 20:30:00	0.982888	0.9829714	0.982888	0
2024-03-28 20:35:00	0.983193	0.9829995	0.983193	0
2024-03-28 20:40:00	0.983188	0.9830271	0.983188	0
2024-03-28 20:45:00	0.982869	0.9830228	0.982869	0
2024-03-28 20:50:00	0.983188	0.9830504	0.983188	0
2024-03-28 20:55:00	0.983193	0.9830466	0.983193	0
2024-03-28 21:00:00	0.982878	0.9830113	0.982878	0
2024-03-28 21:05:00	0.983197	0.9830398	0.983197	0
2024-03-28 21:10:00	0.983202	0.9830693	0.983202	0
2024-03-28 21:15:00	0.983197	0.9830993	0.983197	0
2024-03-28 21:20:00	0.983197	0.9831302	0.983197	0
2024-03-28 21:25:00	0.983197	0.9831306	0.983197	0
2024-03-28 21:30:00	0.983193	0.9831311	0.983193	0
2024-03-28 21:35:00	0.983193	0.9831635	0.983193	0
2024-03-28 21:40:00	0.982883	0.983133	0.982883	0
2024-03-28 21:45:00	0.983516	0.9831653	0.983516	0
2024-03-28 21:50:00	0.982893	0.9831668	0.982893	0
2024-03-28 21:55:00	0.982897	0.9831368	0.982897	0
2024-03-28 22:00:00	0.983216	0.9831382	0.983216	0
2024-03-28 22:05:00	0.982907	0.9831092	0.982907	0
2024-03-28 22:10:00	0.982907	0.9830802	0.982907	0
2024-03-28 22:15:00	0.983226	0.9830831	0.983226	0
2024-03-28 22:20:00	0.982912	0.983055	0.982912	0
2024-03-28 22:25:00	0.983221	0.9830578	0.983221	0
2024-03-28 22:30:00	0.983221	0.9830916	0.983221	0
2024-03-28 22:35:00	0.983531	0.9830931	0.983531	0
2024-03-28 22:40:00	0.983212	0.983125	0.983212	0
2024-03-28 22:45:00	0.983212	0.9831565	0.983212	0
2024-03-28 22:50:00	0.983207	0.9831556	0.983207	0
2024-03-28 22:55:00	0.983202	0.9831851	0.983202	0
2024-03-28 23:00:00	0.982883	0.9831827	0.982883	0
2024-03-28 23:05:00	0.982883	0.9831484	0.982883	0
2024-03-28 23:10:00	0.983193	0.9831765	0.983193	0
2024-03-28 23:15:00	0.983188	0.9831732	0.983188	0
2024-03-28 23:20:00	0.983183	0.9831694	0.983183	0
2024-03-28 23:25:00	0.983493	0.9831656	0.983493	0
2024-03-28 23:30:00	0.983488	0.9831932	0.983488	0
2024-03-28 23:35:00	0.983174	0.9831894	0.983174	0
2024-03-28 23:40:00	0.983174	0.9831861	0.983174	0
2024-03-28 23:45:00	0.982864	0.9831523	0.982864	0
2024-03-28 23:50:00	0.983178	0.9831818	0.983178	0
2024-03-28 23:55:00	0.983183	0.9832118	0.983183	0
2024-03-29 00:00:00	0.982869	0.9831794	0.982869	0
2024-03-29 00:05:00	0.983183	0.9831789	0.983183	0
2024-03-29 00:10:00	0.983188	0.9831794	0.983188	0
2024-03-29 00:15:00	0.982883	0.9831184	0.982883	0
2024-03-29 00:20:00	0.983202	0.9830898	0.983202	0
2024-03-29 00:25:00	0.983207	0.9830931	0.983207	0
2024-03-29 00:30:00	0.983212	0.9830969	0.983212	0
2024-03-29 00:35:00	0.983216	0.9831321	0.983216	0
2024-03-29 00:40:00	0.982902	0.9831045	0.982902	0
2024-03-29 00:45:00	0.983216	0.9831078	0.983216	0
2024-03-29 00:50:00	0.983216	0.9831425	0.983216	0
2024-03-29 00:55:00	0.983212	0.9831454	0.983212	0
2024-03-29 01:00:00	0.983202	0.9831468	0.983202	0
2024-03-29 01:05:00	0.983193	0.9831778	0.983193	0
2024-03-29 01:10:00	0.982873	0.9831449	0.982873	0
2024-03-29 01:15:00	0.983183	0.9831425	0.983183	0
2024-03-29 01:20:00	0.983183	0.9831396	0.983183	0
2024-03-29 01:25:00	0.983183	0.9831363	0.983183	0
2024-03-29 01:30:00	0.983183	0.9831644	0.983183	0
2024-03-29 01:35:00	0.983183	0.9831611	0.983183	0
2024-03-29 01:40:00	0.983183	0.9831578	0.983183	0
2024-03-29 01:45:00	0.983502	0.9831868	0.983502	0
2024-03-29 01:50:00	0.983188	0.9831854	0.983188	0
2024-03-29 01:55:00	0.983188	0.9831849	0.983188	0
2024-03-29 02:00:00	0.983497	0.9832473	0.983497	0
2024-03-29 02:05:00	0.983178	0.9832468	0.983178	0
2024-03-29 02:10:00	0.983178	0.9832463	0.983178	0
2024-03-29 02:15:00	0.983178	0.9832458	0.983178	0
2024-03-29 02:20:00	0.983174	0.9832449	0.983174	0
2024-03-29 02:25:00	0.983174	0.983244	0.983174	0
2024-03-29 02:30:00	0.983169	0.9832426	0.983169	0
2024-03-29 02:35:00	0.983164	0.9832088	0.983164	0
2024-03-29 02:40:00	0.983164	0.9832064	0.983164	0
2024-03-29 02:45:00	0.983164	0.983204	0.983164	0
2024-03-29 02:50:00	0.982845	0.9831388	0.982845	0
2024-03-29 02:55:00	0.983159	0.9831369	0.983159	0
2024-03-29 03:00:00	0.983159	0.983135	0.983159	0
2024-03-29 03:05:00	0.983159	0.9831331	0.983159	0
2024-03-29 03:10:00	0.983164	0.9831321	0.983164	0
2024-03-29 03:15:00	0.983174	0.9831321	0.983174	0
2024-03-29 03:20:00	0.983178	0.983133	0.983178	0
2024-03-29 03:25:00	0.982873	0.9831039	0.982873	0
2024-03-29 03:30:00	0.983197	0.9831072	0.983197	0
2024-03-29 03:35:00	0.983202	0.983111	0.983202	0
2024-03-29 03:40:00	0.983207	0.9831472	0.983207	0
2024-03-29 03:45:00	0.983202	0.9831515	0.983202	0
2024-03-29 03:50:00	0.983202	0.9831558	0.983202	0
2024-03-29 03:55:00	0.983202	0.9831601	0.983202	0
2024-03-29 04:00:00	0.983516	0.9831953	0.983516	0
2024-03-29 04:05:00	0.983202	0.9831981	0.983202	0
2024-03-29 04:10:00	0.983202	0.9832005	0.983202	0
2024-03-29 04:15:00	0.983207	0.9832339	0.983207	0
2024-03-29 04:20:00	0.983207	0.9832349	0.983207	0
2024-03-29 04:25:00	0.983212	0.9832359	0.983212	0
2024-03-29 04:30:00	0.982897	0.9832049	0.982897	0
2024-03-29 04:35:00	0.983526	0.9832373	0.983526	0
2024-03-29 04:40:00	0.983212	0.9832383	0.983212	0
2024-03-29 04:45:00	0.983531	0.9832712	0.983531	0
2024-03-29 04:50:00	0.983216	0.9832412	0.983216	0
2024-03-29 04:55:00	0.983216	0.9832426	0.983216	0
2024-03-29 05:00:00	0.983535	0.9832759	0.983535	0
2024-03-29 05:05:00	0.983226	0.9832778	0.983226	0
2024-03-29 05:10:00	0.983859	0.983343	0.983859	0
2024-03-29 05:15:00	0.983854	0.9834072	0.983854	0
2024-03-29 05:20:00	0.98385	0.9835025	0.98385	0
2024-03-29 05:25:00	0.983531	0.983503	0.983531	0
2024-03-29 05:30:00	0.983207	0.9835025	0.983207	0
2024-03-29 05:35:00	0.983831	0.9835325	0.983831	0
2024-03-29 05:40:00	0.983512	0.9835621	0.983512	0
2024-03-29 05:45:00	0.983826	0.9836231	0.983826	0
2024-03-29 05:50:00	0.983193	0.9835889	0.983193	0
2024-03-29 05:55:00	0.983193	0.9835856	0.983193	0
2024-03-29 06:00:00	0.983821	0.9835818	0.983821	0
2024-03-29 06:05:00	0.983507	0.9835471	0.983507	0
2024-03-29 06:10:00	0.983188	0.9834809	0.983188	0
2024-03-29 06:15:00	0.983502	0.983478	0.983502	0
2024-03-29 06:20:00	0.983193	0.9834766	0.983193	0
2024-03-29 06:25:00	0.983193	0.9834128	0.983193	0
2024-03-29 06:30:00	0.983512	0.9834128	0.983512	0
2024-03-29 06:35:00	0.983516	0.9833818	0.983516	0
2024-03-29 06:40:00	0.983826	0.9834451	0.983826	0
2024-03-29 06:45:00	0.983193	0.9834451	0.983193	0
2024-03-29 06:50:00	0.983502	0.9834132	0.983502	0
2024-03-29 06:55:00	0.983497	0.9834122	0.983497	0
2024-03-29 07:00:00	0.983493	0.9834427	0.983493	0
2024-03-29 07:05:00	0.983802	0.9834727	0.983802	0
2024-03-29 07:10:00	0.984116	0.983565	0.984116	0
2024-03-29 07:15:00	0.983488	0.9835945	0.983488	0
2024-03-29 07:20:00	0.983802	0.9836235	0.983802	0
2024-03-29 07:25:00	0.983483	0.9836202	0.983483	0
2024-03-29 07:30:00	0.983483	0.9835859	0.983483	0
2024-03-29 07:35:00	0.983788	0.9836454	0.983788	0
2024-03-29 07:40:00	0.984097	0.9837049	0.984097	0
2024-03-29 07:45:00	0.983774	0.9837326	0.983774	0
2024-03-29 07:50:00	0.984083	0.9837916	0.984083	0
2024-03-29 07:55:00	0.983764	0.9837878	0.983764	0
2024-03-29 08:00:00	0.983759	0.9837521	0.983759	0
2024-03-29 08:05:00	0.983755	0.9837788	0.983755	0
2024-03-29 08:10:00	0.98375	0.9837736	0.98375	0
2024-03-29 08:15:00	0.983435	0.9837688	0.983435	0
2024-03-29 08:20:00	0.984064	0.9838269	0.984064	0
2024-03-29 08:25:00	0.983435	0.9837916	0.983435	0
2024-03-29 08:30:00	0.984074	0.9837893	0.984074	0
2024-03-29 08:35:00	0.984078	0.9838197	0.984078	0
2024-03-29 08:40:00	0.984083	0.9838197	0.984083	0
2024-03-29 08:45:00	0.983769	0.9838202	0.983769	0
2024-03-29 08:50:00	0.98345	0.9837893	0.98345	0
2024-03-29 08:55:00	0.983764	0.9837902	0.983764	0
2024-03-29 09:00:00	0.98345	0.9837602	0.98345	0
2024-03-29 09:05:00	0.984078	0.9838245	0.984078	0
2024-03-29 09:10:00	0.984083	0.9838264	0.984083	0
2024-03-29 09:15:00	0.983774	0.9838603	0.983774	0
2024-03-29 09:20:00	0.983778	0.9838307	0.983778	0
2024-03-29 09:25:00	0.984097	0.9838326	0.984097	0
2024-03-29 09:30:00	0.984102	0.9838345	0.984102	0
2024-03-29 09:35:00	0.983793	0.9838369	0.983793	0
2024-03-29 09:40:00	0.984112	0.9839031	0.984112	0
2024-03-29 09:45:00	0.983802	0.9839069	0.983802	0
2024-03-29 09:50:00	0.984121	0.983974	0.984121	0
2024-03-29 09:55:00	0.984121	0.9839783	0.984121	0
2024-03-29 10:00:00	0.983812	0.9839512	0.983812	0
2024-03-29 10:05:00	0.984126	0.9839864	0.984126	0
2024-03-29 10:10:00	0.983816	0.9839902	0.983816	0
2024-03-29 10:15:00	0.984131	0.9839936	0.984131	0
2024-03-29 10:20:00	0.984135	0.9839969	0.984135	0
2024-03-29 10:25:00	0.984135	0.9840311	0.984135	0
2024-03-29 10:30:00	0.983821	0.984002	0.983821	0
2024-03-29 10:35:00	0.984135	0.9840353	0.984135	0
2024-03-29 10:40:00	0.984135	0.9840367	0.984135	0
2024-03-29 10:45:00	0.984135	0.9840381	0.984135	0
2024-03-29 10:50:00	0.984131	0.98407	0.984131	0
2024-03-29 10:55:00	0.984126	0.98407	0.984126	0
2024-03-29 11:00:00	0.984121	0.9841005	0.984121	0
2024-03-29 11:05:00	0.984116	0.984099	0.984116	0
2024-03-29 11:10:00	0.984112	0.9840967	0.984112	0
2024-03-29 11:15:00	0.984112	0.9840944	0.984112	0
2024-03-29 11:20:00	0.984112	0.9841235	0.984112	0
2024-03-29 11:25:00	0.984116	0.9841216	0.984116	0
2024-03-29 11:30:00	0.984116	0.9841197	0.984116	0
2024-03-29 11:35:00	0.984121	0.9841183	0.984121	0
2024-03-29 11:40:00	0.984126	0.9841178	0.984126	0
2024-03-29 11:45:00	0.984131	0.9841183	0.984131	0
2024-03-29 11:50:00	0.983816	0.9840878	0.983816	0
2024-03-29 11:55:00	0.984131	0.9840893	0.984131	0
2024-03-29 12:00:00	0.984126	0.9840907	0.984126	0
2024-03-29 12:05:00	0.983812	0.9840607	0.983812	0
2024-03-29 12:10:00	0.984126	0.9840621	0.984126	0
2024-03-29 12:15:00	0.983812	0.9840317	0.983812	0
2024-03-29 12:20:00	0.984131	0.9840332	0.984131	0
2024-03-29 12:25:00	0.983821	0.9840032	0.983821	0
2024-03-29 12:30:00	0.983821	0.9839727	0.983821	0
2024-03-29 12:35:00	0.98414	0.9839736	0.98414	0
2024-03-29 12:40:00	0.984145	0.9840065	0.984145	0
2024-03-29 12:45:00	0.983831	0.9839765	0.983831	0
2024-03-29 12:50:00	0.98415	0.9839789	0.98415	0
2024-03-29 12:55:00	0.98415	0.9840127	0.98415	0
2024-03-29 13:00:00	0.984145	0.9840146	0.984145	0
2024-03-29 13:05:00	0.98414	0.9840474	0.98414	0
2024-03-29 13:10:00	0.984131	0.9840474	0.984131	0
2024-03-29 13:15:00	0.984121	0.9840774	0.984121	0
2024-03-29 13:20:00	0.984112	0.9841065	0.984112	0
2024-03-29 13:25:00	0.984421	0.9841346	0.984421	0
2024-03-29 13:30:00	0.984102	0.9841303	0.984102	0
2024-03-29 13:35:00	0.984107	0.9841579	0.984107	0
2024-03-29 13:40:00	0.984116	0.9841545	0.984116	0
2024-03-29 13:45:00	0.984126	0.9841521	0.984126	0
2024-03-29 13:50:00	0.984131	0.9841507	0.984131	0
2024-03-29 13:55:00	0.984135	0.9841502	0.984135	0
2024-03-29 14:00:00	0.98414	0.9841511	0.98414	0
2024-03-29 14:05:00	0.984135	0.9841525	0.984135	0
2024-03-29 14:10:00	0.984131	0.9841544	0.984131	0
2024-03-29 14:15:00	0.984126	0.9841249	0.984126	0
2024-03-29 14:20:00	0.984121	0.9841268	0.984121	0
2024-03-29 14:25:00	0.984116	0.9841277	0.984116	0
2024-03-29 14:30:00	0.984112	0.9841273	0.984112	0
2024-03-29 14:35:00	0.984112	0.9841259	0.984112	0
2024-03-29 14:40:00	0.984112	0.984124	0.984112	0
2024-03-29 14:45:00	0.984431	0.9841536	0.984431	0
2024-03-29 14:50:00	0.984121	0.9841517	0.984121	0
2024-03-29 14:55:00	0.984126	0.9841508	0.984126	0
2024-03-29 15:00:00	0.98444	0.9841817	0.98444	0
2024-03-29 15:05:00	0.984126	0.9841817	0.984126	0
2024-03-29 15:10:00	0.98444	0.9842136	0.98444	0
2024-03-29 15:15:00	0.984121	0.9842141	0.984121	0
2024-03-29 15:20:00	0.984435	0.9842464	0.984435	0
2024-03-29 15:25:00	0.984116	0.9842468	0.984116	0
2024-03-29 15:30:00	0.984112	0.9842468	0.984112	0
2024-03-29 15:35:00	0.984426	0.9842463	0.984426	0
2024-03-29 15:40:00	0.984416	0.9842758	0.984416	0
2024-03-29 15:45:00	0.984097	0.9842729	0.984097	0
2024-03-29 15:50:00	0.984088	0.9842377	0.984088	0
2024-03-29 15:55:00	0.984397	0.9842648	0.984397	0
2024-03-29 16:00:00	0.984088	0.9842296	0.984088	0
2024-03-29 16:05:00	0.984407	0.9842582	0.984407	0
2024-03-29 16:10:00	0.984416	0.9842563	0.984416	0
2024-03-29 16:15:00	0.984431	0.9842878	0.984431	0
2024-03-29 16:20:00	0.984121	0.9842887	0.984121	0
2024-03-29 16:25:00	0.984131	0.9842592	0.984131	0
2024-03-29 16:30:00	0.984445	0.9842621	0.984445	0
2024-03-29 16:35:00	0.984445	0.9842969	0.984445	0
2024-03-29 16:40:00	0.984126	0.9843007	0.984126	0
2024-03-29 16:45:00	0.984121	0.9842731	0.984121	0
2024-03-29 16:50:00	0.984435	0.9843078	0.984435	0
2024-03-29 16:55:00	0.984745	0.9843416	0.984745	0
2024-03-29 17:00:00	0.98474	0.984374	0.98474	0
2024-03-29 17:05:00	0.984416	0.9843725	0.984416	0
2024-03-29 17:10:00	0.984407	0.9844011	0.984407	0
2024-03-29 17:15:00	0.984402	0.9844282	0.984402	0
2024-03-29 17:20:00	0.984078	0.9843915	0.984078	0
2024-03-29 17:25:00	0.984078	0.9843548	0.984078	0
2024-03-29 17:30:00	0.984393	0.9843815	0.984393	0
2024-03-29 17:35:00	0.984393	0.9844087	0.984393	0
2024-03-29 17:40:00	0.984397	0.9844049	0.984397	0
2024-03-29 17:45:00	0.984716	0.984402	0.984716	0
2024-03-29 17:50:00	0.984402	0.9843682	0.984402	0
2024-03-29 17:55:00	0.984093	0.9843359	0.984093	0
2024-03-29 18:00:00	0.984407	0.9843359	0.984407	0
2024-03-29 18:05:00	0.984412	0.9843369	0.984412	0
2024-03-29 18:10:00	0.984412	0.9843703	0.984412	0
2024-03-29 18:15:00	0.984721	0.9844346	0.984721	0
2024-03-29 18:20:00	0.984721	0.9844674	0.984721	0
2024-03-29 18:25:00	0.984402	0.9844683	0.984402	0
2024-03-29 18:30:00	0.984712	0.9844998	0.984712	0
2024-03-29 18:35:00	0.984716	0.9844998	0.984716	0
2024-03-29 18:40:00	0.984721	0.9845317	0.984721	0
2024-03-29 18:45:00	0.984412	0.9845636	0.984412	0
2024-03-29 18:50:00	0.984726	0.9845955	0.984726	0
2024-03-29 18:55:00	0.984412	0.9845955	0.984412	0
2024-03-29 19:00:00	0.984412	0.9845955	0.984412	0
2024-03-29 19:05:00	0.984726	0.984596	0.984726	0
2024-03-29 19:10:00	0.984726	0.9845965	0.984726	0
2024-03-29 19:15:00	0.984731	0.9846294	0.984731	0
2024-03-29 19:20:00	0.984416	0.9845998	0.984416	0
2024-03-29 19:25:00	0.984735	0.9846017	0.984735	0
2024-03-29 19:30:00	0.984426	0.9845722	0.984426	0
2024-03-29 19:35:00	0.984435	0.9845745	0.984435	0
2024-03-29 19:40:00	0.985069	0.9846088	0.985069	0
2024-03-29 19:45:00	0.984759	0.9846435	0.984759	0
2024-03-29 19:50:00	0.984764	0.9846787	0.984764	0
2024-03-29 19:55:00	0.985083	0.9847144	0.985083	0
2024-03-29 20:00:00	0.984769	0.9847187	0.984769	0
2024-03-29 20:05:00	0.984769	0.9847225	0.984769	0
2024-03-29 20:10:00	0.984764	0.9847573	0.984764	0
2024-03-29 20:15:00	0.984759	0.9847597	0.984759	0
2024-03-29 20:20:00	0.984755	0.9847926	0.984755	0
2024-03-29 20:25:00	0.98474	0.9848231	0.98474	0
2024-03-29 20:30:00	0.984731	0.9847893	0.984731	0
2024-03-29 20:35:00	0.984726	0.984786	0.984726	0
2024-03-29 20:40:00	0.984721	0.9847817	0.984721	0
2024-03-29 20:45:00	0.984721	0.9847455	0.984721	0
2024-03-29 20:50:00	0.98504	0.9847726	0.98504	0
2024-03-29 20:55:00	0.984726	0.9847683	0.984726	0
2024-03-29 21:00:00	0.984731	0.984765	0.984731	0
2024-03-29 21:05:00	0.985045	0.9847936	0.985045	0
2024-03-29 21:10:00	0.98505	0.9848231	0.98505	0
2024-03-29 21:15:00	0.98505	0.9848541	0.98505	0
2024-03-29 21:20:00	0.984735	0.9848545	0.984735	0
2024-03-29 21:25:00	0.985054	0.9848873	0.985054	0
2024-03-29 21:30:00	0.98505	0.9849202	0.98505	0
2024-03-29 21:35:00	0.98505	0.9849531	0.98505	0
2024-03-29 21:40:00	0.984731	0.9849222	0.984731	0
2024-03-29 21:45:00	0.985045	0.9849541	0.985045	0
2024-03-29 21:50:00	0.98505	0.984986	0.98505	0
2024-03-29 21:55:00	0.98505	0.9849865	0.98505	0
2024-03-29 22:00:00	0.985054	0.9849869	0.985054	0
2024-03-29 22:05:00	0.985054	0.9849873	0.985054	0
2024-03-29 22:10:00	0.985374	0.9850512	0.985374	0
2024-03-29 22:15:00	0.985059	0.9850517	0.985059	0
2024-03-29 22:20:00	0.985064	0.9850531	0.985064	0
2024-03-29 22:25:00	0.985064	0.9850545	0.985064	0
2024-03-29 22:30:00	0.985064	0.9850878	0.985064	0
2024-03-29 22:35:00	0.985383	0.9851216	0.985383	0
2024-03-29 22:40:00	0.985383	0.9851549	0.985383	0
2024-03-29 22:45:00	0.985069	0.9851568	0.985069	0
2024-03-29 22:50:00	0.985383	0.9851897	0.985383	0
2024-03-29 22:55:00	0.985069	0.9851912	0.985069	0
2024-03-29 23:00:00	0.985388	0.9851926	0.985388	0
2024-03-29 23:05:00	0.985388	0.9852255	0.985388	0
2024-03-29 23:10:00	0.985383	0.9852574	0.985383	0
2024-03-29 23:15:00	0.985378	0.9852888	0.985378	0
2024-03-29 23:20:00	0.985369	0.9853193	0.985369	0
2024-03-29 23:25:00	0.98504	0.985285	0.98504	0
2024-03-29 23:30:00	0.98535	0.9852817	0.98535	0
2024-03-29 23:35:00	0.98534	0.9853088	0.98534	0
2024-03-29 23:40:00	0.985021	0.9852726	0.985021	0
2024-03-29 23:45:00	0.985016	0.9852673	0.985016	0
2024-03-29 23:50:00	0.985326	0.9852611	0.985326	0
2024-03-29 23:55:00	0.985007	0.985223	0.985007	0
2024-03-30 00:00:00	0.985326	0.9852173	0.985326	0
2024-03-30 00:05:00	0.985331	0.9852126	0.985331	0
2024-03-30 00:10:00	0.98534	0.9852097	0.98534	0
2024-03-30 00:15:00	0.985345	0.9852402	0.985345	0
2024-03-30 00:20:00	0.985354	0.9852406	0.985354	0
2024-03-30 00:25:00	0.98505	0.9852116	0.98505	0
2024-03-30 00:30:00	0.985364	0.9852459	0.985364	0
2024-03-30 00:35:00	0.985364	0.9852807	0.985364	0
2024-03-30 00:40:00	0.985364	0.9852845	0.985364	0
2024-03-30 00:45:00	0.985364	0.9853202	0.985364	0
2024-03-30 00:50:00	0.985045	0.9852921	0.985045	0
2024-03-30 00:55:00	0.985359	0.9852949	0.985359	0
2024-03-30 01:00:00	0.985354	0.9852963	0.985354	0
2024-03-30 01:05:00	0.985354	0.9852972	0.985354	0
2024-03-30 01:10:00	0.98504	0.9852658	0.98504	0
2024-03-30 01:15:00	0.985354	0.9852962	0.985354	0
2024-03-30 01:20:00	0.985354	0.9852952	0.985354	0
2024-03-30 01:25:00	0.985359	0.9852947	0.985359	0
2024-03-30 01:30:00	0.985359	0.9852942	0.985359	0
2024-03-30 01:35:00	0.985364	0.9852942	0.985364	0
2024-03-30 01:40:00	0.985364	0.9853261	0.985364	0
2024-03-30 01:45:00	0.985364	0.9853266	0.985364	0
2024-03-30 01:50:00	0.985678	0.985359	0.985678	0
2024-03-30 01:55:00	0.985369	0.9853605	0.985369	0
2024-03-30 02:00:00	0.985369	0.9853934	0.985369	0
2024-03-30 02:05:00	0.985374	0.9853954	0.985374	0
2024-03-30 02:10:00	0.985378	0.9853978	0.985378	0
2024-03-30 02:15:00	0.985378	0.9853997	0.985378	0
2024-03-30 02:20:00	0.985378	0.9854016	0.985378	0
2024-03-30 02:25:00	0.985378	0.985403	0.985378	0
2024-03-30 02:30:00	0.985378	0.9854044	0.985378	0
2024-03-30 02:35:00	0.985374	0.9854054	0.985374	0
2024-03-30 02:40:00	0.985369	0.9853745	0.985369	0
2024-03-30 02:45:00	0.985683	0.9854059	0.985683	0
2024-03-30 02:50:00	0.985678	0.9854368	0.985678	0
2024-03-30 02:55:00	0.985359	0.9854353	0.985359	0
2024-03-30 03:00:00	0.985669	0.9854644	0.985669	0
2024-03-30 03:05:00	0.98535	0.9854616	0.98535	0
2024-03-30 03:10:00	0.985659	0.9854897	0.985659	0
2024-03-30 03:15:00	0.985659	0.9855178	0.985659	0
2024-03-30 03:20:00	0.98535	0.985515	0.98535	0
2024-03-30 03:25:00	0.985354	0.985513	0.985354	0
2024-03-30 03:30:00	0.985988	0.9855749	0.985988	0
2024-03-30 03:35:00	0.985678	0.9855744	0.985678	0
2024-03-30 03:40:00	0.985688	0.9855754	0.985688	0
2024-03-30 03:45:00	0.986012	0.9856407	0.986012	0
2024-03-30 03:50:00	0.985702	0.985644	0.985702	0
2024-03-30 03:55:00	0.985393	0.9856483	0.985393	0
2024-03-30 04:00:00	0.985393	0.9856217	0.985393	0
2024-03-30 04:05:00	0.985712	0.985627	0.985712	0
2024-03-30 04:10:00	0.986021	0.9856941	0.986021	0
2024-03-30 04:15:00	0.985702	0.9857289	0.985702	0
2024-03-30 04:20:00	0.985697	0.9856998	0.985697	0
2024-03-30 04:25:00	0.985688	0.9857008	0.985688	0
2024-03-30 04:30:00	0.985683	0.9857003	0.985683	0
2024-03-30 04:35:00	0.985674	0.9856665	0.985674	0
2024-03-30 04:40:00	0.985988	0.9856951	0.985988	0
2024-03-30 04:45:00	0.985669	0.9857227	0.985669	0
2024-03-30 04:50:00	0.985669	0.9857503	0.985669	0
2024-03-30 04:55:00	0.985664	0.9857455	0.985664	0
2024-03-30 05:00:00	0.985974	0.9857408	0.985974	0
2024-03-30 05:05:00	0.985969	0.9857675	0.985969	0
2024-03-30 05:10:00	0.98565	0.9857628	0.98565	0
2024-03-30 05:15:00	0.985969	0.9857909	0.985969	0
2024-03-30 05:20:00	0.985978	0.9858204	0.985978	0
2024-03-30 05:25:00	0.986307	0.9858837	0.986307	0
2024-03-30 05:30:00	0.986316	0.9859165	0.986316	0
2024-03-30 05:35:00	0.986007	0.9859503	0.986007	0
2024-03-30 05:40:00	0.985697	0.9859531	0.985697	0
2024-03-30 05:45:00	0.986016	0.9859883	0.986016	0
2024-03-30 05:50:00	0.986016	0.9859925	0.986016	0
2024-03-30 05:55:00	0.985697	0.9859653	0.985697	0
2024-03-30 06:00:00	0.985697	0.98597	0.985697	0
2024-03-30 06:05:00	0.986012	0.9859743	0.986012	0
2024-03-30 06:10:00	0.986012	0.9859777	0.986012	0
2024-03-30 06:15:00	0.986012	0.9859482	0.986012	0
2024-03-30 06:20:00	0.986326	0.9859492	0.986326	0
2024-03-30 06:25:00	0.986331	0.9859816	0.986331	0
2024-03-30 06:30:00	0.986335	0.9860454	0.986335	0
2024-03-30 06:35:00	0.986335	0.9860773	0.986335	0
2024-03-30 06:40:00	0.986331	0.9861088	0.986331	0
2024-03-30 06:45:00	0.986326	0.9861717	0.986326	0
2024-03-30 06:50:00	0.986635	0.9862655	0.986635	0
2024-03-30 06:55:00	0.986321	0.9862964	0.986321	0
2024-03-30 07:00:00	0.986631	0.9863583	0.986631	0
2024-03-30 07:05:00	0.986316	0.9863887	0.986316	0
2024-03-30 07:10:00	0.986635	0.9864196	0.986635	0
2024-03-30 07:15:00	0.986321	0.9864186	0.986321	0
2024-03-30 07:20:00	0.986321	0.9864172	0.986321	0
2024-03-30 07:25:00	0.986321	0.9864158	0.986321	0
2024-03-30 07:30:00	0.986635	0.9864462	0.986635	0
2024-03-30 07:35:00	0.986631	0.9864767	0.986631	0
2024-03-30 07:40:00	0.986626	0.9864758	0.986626	0
2024-03-30 07:45:00	0.986626	0.9865063	0.986626	0
2024-03-30 07:50:00	0.986312	0.9864744	0.986312	0
2024-03-30 07:55:00	0.986316	0.9864744	0.986316	0
2024-03-30 08:00:00	0.986321	0.986443	0.986321	0
2024-03-30 08:05:00	0.986645	0.9864754	0.986645	0
2024-03-30 08:10:00	0.98665	0.9865083	0.98665	0
2024-03-30 08:15:00	0.986659	0.9865421	0.986659	0
2024-03-30 08:20:00	0.98635	0.9865136	0.98635	0
2024-03-30 08:25:00	0.98635	0.9864855	0.98635	0
2024-03-30 08:30:00	0.986664	0.9864893	0.986664	0
2024-03-30 08:35:00	0.986659	0.9864926	0.986659	0
2024-03-30 08:40:00	0.986655	0.9865269	0.986655	0
2024-03-30 08:45:00	0.986331	0.9865284	0.986331	0
2024-03-30 08:50:00	0.986326	0.9865289	0.986326	0
2024-03-30 08:55:00	0.98664	0.9865284	0.98664	0
2024-03-30 09:00:00	0.986321	0.9864955	0.986321	0
2024-03-30 09:05:00	0.986635	0.9864931	0.986635	0
2024-03-30 09:10:00	0.98664	0.9865221	0.98664	0
2024-03-30 09:15:00	0.98664	0.9865511	0.98664	0
2024-03-30 09:20:00	0.986635	0.9865482	0.986635	0
2024-03-30 09:25:00	0.986631	0.9865454	0.986631	0
2024-03-30 09:30:00	0.986626	0.9865425	0.986626	0
2024-03-30 09:35:00	0.986616	0.986571	0.986616	0
2024-03-30 09:40:00	0.986616	0.9866	0.986616	0
2024-03-30 09:45:00	0.986616	0.9865976	0.986616	0
2024-03-30 09:50:00	0.986621	0.9866276	0.986621	0
2024-03-30 09:55:00	0.986631	0.9866272	0.986631	0
2024-03-30 10:00:00	0.986635	0.9866267	0.986635	0
2024-03-30 10:05:00	0.986645	0.9866272	0.986645	0
2024-03-30 10:10:00	0.986974	0.9866611	0.986974	0
2024-03-30 10:15:00	0.986664	0.9866644	0.986664	0
2024-03-30 10:20:00	0.986664	0.9866682	0.986664	0
2024-03-30 10:25:00	0.986978	0.9867044	0.986978	0
2024-03-30 10:30:00	0.986978	0.9867406	0.986978	0
2024-03-30 10:35:00	0.986659	0.9867449	0.986659	0
2024-03-30 10:40:00	0.986969	0.9867797	0.986969	0
2024-03-30 10:45:00	0.98665	0.9867816	0.98665	0
2024-03-30 10:50:00	0.98664	0.9867821	0.98664	0
2024-03-30 10:55:00	0.98695	0.9868126	0.98695	0
2024-03-30 11:00:00	0.986631	0.9867783	0.986631	0
2024-03-30 11:05:00	0.98694	0.9868059	0.98694	0
2024-03-30 11:10:00	0.98694	0.9868335	0.98694	0
2024-03-30 11:15:00	0.986935	0.9868292	0.986935	0
2024-03-30 11:20:00	0.986931	0.9868245	0.986931	0
2024-03-30 11:25:00	0.986926	0.9868512	0.986926	0
2024-03-30 11:30:00	0.986921	0.9868464	0.986921	0
2024-03-30 11:35:00	0.986921	0.9868735	0.986921	0
2024-03-30 11:40:00	0.986921	0.9869016	0.986921	0
2024-03-30 11:45:00	0.986926	0.9868992	0.986926	0
2024-03-30 11:50:00	0.986616	0.9868977	0.986616	0
2024-03-30 11:55:00	0.986935	0.9868972	0.986935	0
2024-03-30 12:00:00	0.98694	0.9868972	0.98694	0
2024-03-30 12:05:00	0.986635	0.9868672	0.986635	0
2024-03-30 12:10:00	0.986955	0.9868696	0.986955	0
2024-03-30 12:15:00	0.986964	0.9868734	0.986964	0
2024-03-30 12:20:00	0.987283	0.9869096	0.987283	0
2024-03-30 12:25:00	0.986969	0.9869144	0.986969	0
2024-03-30 12:30:00	0.986969	0.9869192	0.986969	0
2024-03-30 12:35:00	0.986964	0.986923	0.986964	0
2024-03-30 12:40:00	0.986959	0.9869573	0.986959	0
2024-03-30 12:45:00	0.987274	0.9869912	0.987274	0
2024-03-30 12:50:00	0.987269	0.9870241	0.987269	0
2024-03-30 12:55:00	0.98695	0.9870556	0.98695	0
2024-03-30 13:00:00	0.987269	0.987087	0.987269	0
2024-03-30 13:05:00	0.987269	0.9871175	0.987269	0
2024-03-30 13:10:00	0.98695	0.9870842	0.98695	0
2024-03-30 13:15:00	0.987259	0.9871132	0.987259	0
2024-03-30 13:20:00	0.98725	0.9871413	0.98725	0
2024-03-30 13:25:00	0.986931	0.987138	0.986931	0
2024-03-30 13:30:00	0.98724	0.9871661	0.98724	0
2024-03-30 13:35:00	0.986926	0.9871313	0.986926	0
2024-03-30 13:40:00	0.987245	0.9871289	0.987245	0
2024-03-30 13:45:00	0.98725	0.9871589	0.98725	0
2024-03-30 13:50:00	0.987259	0.9871579	0.987259	0
2024-03-30 13:55:00	0.98695	0.987126	0.98695	0
2024-03-30 14:00:00	0.986955	0.9871265	0.986955	0
2024-03-30 14:05:00	0.987269	0.9871275	0.987269	0
2024-03-30 14:10:00	0.987269	0.9871294	0.987269	0
2024-03-30 14:15:00	0.98695	0.9871313	0.98695	0
2024-03-30 14:20:00	0.987574	0.9871647	0.987574	0
2024-03-30 14:25:00	0.98725	0.9871971	0.98725	0
2024-03-30 14:30:00	0.98725	0.9871976	0.98725	0
2024-03-30 14:35:00	0.987569	0.9872295	0.987569	0
2024-03-30 14:40:00	0.987259	0.9872295	0.987259	0
2024-03-30 14:45:00	0.987264	0.9872609	0.987264	0
2024-03-30 14:50:00	0.987902	0.9873556	0.987902	0
2024-03-30 14:55:00	0.986959	0.9873246	0.986959	0
2024-03-30 15:00:00	0.987588	0.9873565	0.987588	0
2024-03-30 15:05:00	0.987583	0.9874198	0.987583	0
2024-03-30 15:10:00	0.987583	0.9874207	0.987583	0
2024-03-30 15:15:00	0.987259	0.9874216	0.987259	0
2024-03-30 15:20:00	0.987569	0.9874535	0.987569	0
2024-03-30 15:25:00	0.987564	0.987453	0.987564	0
2024-03-30 15:30:00	0.98725	0.9874521	0.98725	0
2024-03-30 15:35:00	0.987569	0.9874826	0.987569	0
2024-03-30 15:40:00	0.987578	0.9874502	0.987578	0
2024-03-30 15:45:00	0.987907	0.987545	0.987907	0
2024-03-30 15:50:00	0.987602	0.9875464	0.987602	0
2024-03-30 15:55:00	0.987926	0.9875807	0.987926	0
2024-03-30 16:00:00	0.987926	0.987615	0.987926	0
2024-03-30 16:05:00	0.987612	0.9876503	0.987612	0
2024-03-30 16:10:00	0.987607	0.9876541	0.987607	0
2024-03-30 16:15:00	0.987602	0.9876579	0.987602	0
2024-03-30 16:20:00	0.987907	0.9877236	0.987907	0
2024-03-30 16:25:00	0.987269	0.9876936	0.987269	0
2024-03-30 16:30:00	0.987574	0.9876932	0.987574	0
2024-03-30 16:35:00	0.987883	0.9876908	0.987883	0
2024-03-30 16:40:00	0.987869	0.9877175	0.987869	0
2024-03-30 16:45:00	0.98755	0.9876799	0.98755	0
2024-03-30 16:50:00	0.98754	0.9876413	0.98754	0
2024-03-30 16:55:00	0.98754	0.9876341	0.98754	0
2024-03-30 17:00:00	0.98754	0.9876274	0.98754	0
2024-03-30 17:05:00	0.98754	0.9876212	0.98754	0
2024-03-30 17:10:00	0.987855	0.987616	0.987855	0
2024-03-30 17:15:00	0.987859	0.987675	0.987859	0
2024-03-30 17:20:00	0.987859	0.9877035	0.987859	0
2024-03-30 17:25:00	0.987859	0.9877011	0.987859	0
2024-03-30 17:30:00	0.98755	0.9876692	0.98755	0
2024-03-30 17:35:00	0.987869	0.9877011	0.987869	0
2024-03-30 17:40:00	0.987878	0.9877349	0.987878	0
2024-03-30 17:45:00	0.987888	0.9877697	0.987888	0
2024-03-30 17:50:00	0.987893	0.987805	0.987893	0
2024-03-30 17:55:00	0.987588	0.9878098	0.987588	0
2024-03-30 18:00:00	0.987902	0.9878145	0.987902	0
2024-03-30 18:05:00	0.987902	0.9878188	0.987902	0
2024-03-30 18:10:00	0.987902	0.9878231	0.987902	0
2024-03-30 18:15:00	0.987583	0.9877955	0.987583	0
2024-03-30 18:20:00	0.987893	0.9878298	0.987893	0
2024-03-30 18:25:00	0.987888	0.9878317	0.987888	0
2024-03-30 18:30:00	0.987883	0.9878322	0.987883	0
2024-03-30 18:35:00	0.987878	0.9878312	0.987878	0
2024-03-30 18:40:00	0.987878	0.9878297	0.987878	0
2024-03-30 18:45:00	0.987874	0.9878583	0.987874	0
2024-03-30 18:50:00	0.987869	0.987855	0.987869	0
2024-03-30 18:55:00	0.987869	0.9878517	0.987869	0
2024-03-30 19:00:00	0.987869	0.9878484	0.987869	0
2024-03-30 19:05:00	0.987874	0.9878775	0.987874	0
2024-03-30 19:10:00	0.987878	0.987876	0.987878	0
2024-03-30 19:15:00	0.988197	0.9879069	0.988197	0
2024-03-30 19:20:00	0.988197	0.9879383	0.988197	0
2024-03-30 19:25:00	0.988197	0.9879702	0.988197	0
2024-03-30 19:30:00	0.987883	0.9879707	0.987883	0
2024-03-30 19:35:00	0.988202	0.9880035	0.988202	0
2024-03-30 19:40:00	0.987888	0.9880054	0.987888	0
2024-03-30 19:45:00	0.987893	0.9880078	0.987893	0
2024-03-30 19:50:00	0.987897	0.9880106	0.987897	0
2024-03-30 19:55:00	0.988216	0.9880448	0.988216	0
2024-03-30 20:00:00	0.988221	0.9880791	0.988221	0
2024-03-30 20:05:00	0.988226	0.988082	0.988226	0
2024-03-30 20:10:00	0.988231	0.9880854	0.988231	0
2024-03-30 20:15:00	0.988235	0.9880892	0.988235	0
2024-03-30 20:20:00	0.987931	0.988094	0.987931	0
2024-03-30 20:25:00	0.987931	0.9880669	0.987931	0
2024-03-30 20:30:00	0.98825	0.9881031	0.98825	0
2024-03-30 20:35:00	0.98825	0.9881388	0.98825	0
2024-03-30 20:40:00	0.988245	0.9881736	0.988245	0
2024-03-30 20:45:00	0.988874	0.9882394	0.988874	0
2024-03-30 20:50:00	0.988245	0.9882418	0.988245	0
2024-03-30 20:55:00	0.987926	0.9882118	0.987926	0
2024-03-30 21:00:00	0.98855	0.9882437	0.98855	0
2024-03-30 21:05:00	0.988226	0.9882428	0.988226	0
2024-03-30 21:10:00	0.988536	0.9883033	0.988536	0
2024-03-30 21:15:00	0.988212	0.9883314	0.988212	0
2024-03-30 21:20:00	0.988207	0.9883271	0.988207	0
2024-03-30 21:25:00	0.988512	0.9883533	0.988512	0
2024-03-30 21:30:00	0.988197	0.9883485	0.988197	0
2024-03-30 21:35:00	0.988197	0.9882808	0.988197	0
2024-03-30 21:40:00	0.988516	0.9883079	0.988516	0
2024-03-30 21:45:00	0.988521	0.9883674	0.988521	0
2024-03-30 21:50:00	0.988212	0.9883336	0.988212	0
2024-03-30 21:55:00	0.98885	0.988396	0.98885	0
2024-03-30 22:00:00	0.98854	0.9883964	0.98854	0
2024-03-30 22:05:00	0.98854	0.9884292	0.98854	0
2024-03-30 22:10:00	0.98854	0.9884625	0.98854	0
2024-03-30 22:15:00	0.98885	0.9884963	0.98885	0
2024-03-30 22:20:00	0.988531	0.9885297	0.988531	0
2024-03-30 22:25:00	0.988521	0.9885621	0.988521	0
2024-03-30 22:30:00	0.988516	0.9885621	0.988516	0
2024-03-30 22:35:00	0.988831	0.9885931	0.988831	0
2024-03-30 22:40:00	0.988826	0.9886545	0.988826	0
2024-03-30 22:45:00	0.988512	0.9886207	0.988512	0
2024-03-30 22:50:00	0.98914	0.9886807	0.98914	0
2024-03-30 22:55:00	0.988821	0.9887088	0.988821	0
2024-03-30 23:00:00	0.988512	0.988706	0.988512	0
2024-03-30 23:05:00	0.988512	0.9886722	0.988512	0
2024-03-30 23:10:00	0.988826	0.9887017	0.988826	0
2024-03-30 23:15:00	0.988826	0.9887322	0.988826	0
2024-03-30 23:20:00	0.988831	0.9887637	0.988831	0
2024-03-30 23:25:00	0.989145	0.9887951	0.989145	0
2024-03-30 23:30:00	0.988831	0.9887956	0.988831	0
2024-03-30 23:35:00	0.988831	0.9888275	0.988831	0
2024-03-30 23:40:00	0.988831	0.9887966	0.988831	0
2024-03-30 23:45:00	0.988831	0.9887976	0.988831	0
2024-03-30 23:50:00	0.988831	0.9888295	0.988831	0
2024-03-30 23:55:00	0.989145	0.9888928	0.989145	0
2024-03-31 00:00:00	0.989145	0.9889247	0.989145	0
2024-03-31 00:05:00	0.98915	0.9889571	0.98915	0
2024-03-31 00:10:00	0.989155	0.9889895	0.989155	0
2024-03-31 00:15:00	0.989159	0.9889909	0.989159	0
2024-03-31 00:20:00	0.989159	0.9890237	0.989159	0
2024-03-31 00:25:00	0.98885	0.9890256	0.98885	0
2024-03-31 00:30:00	0.98885	0.9890275	0.98885	0
2024-03-31 00:35:00	0.989169	0.9890613	0.989169	0
2024-03-31 00:40:00	0.988859	0.9890641	0.988859	0
2024-03-31 00:45:00	0.989178	0.9890674	0.989178	0
2024-03-31 00:50:00	0.989178	0.9890707	0.989178	0
2024-03-31 00:55:00	0.989183	0.989074	0.989183	0
2024-03-31 01:00:00	0.989183	0.9890768	0.989183	0
2024-03-31 01:05:00	0.989183	0.9890792	0.989183	0
2024-03-31 01:10:00	0.989183	0.9890816	0.989183	0
2024-03-31 01:15:00	0.989183	0.9891149	0.989183	0
2024-03-31 01:20:00	0.989183	0.9891482	0.989183	0
2024-03-31 01:25:00	0.989183	0.9891496	0.989183	0
2024-03-31 01:30:00	0.989178	0.9891815	0.989178	0
2024-03-31 01:35:00	0.989174	0.9891811	0.989174	0
2024-03-31 01:40:00	0.989169	0.9891802	0.989169	0
2024-03-31 01:45:00	0.989159	0.9891778	0.989159	0
2024-03-31 01:50:00	0.98915	0.9891745	0.98915	0
2024-03-31 01:55:00	0.989145	0.9891707	0.989145	0
2024-03-31 02:00:00	0.989145	0.9891669	0.989145	0
2024-03-31 02:05:00	0.989145	0.9891631	0.989145	0
2024-03-31 02:10:00	0.989155	0.9891603	0.989155	0
2024-03-31 02:15:00	0.989164	0.9891584	0.989164	0
2024-03-31 02:20:00	0.989174	0.989158	0.989174	0
2024-03-31 02:25:00	0.989178	0.9891584	0.989178	0
2024-03-31 02:30:00	0.989178	0.9891593	0.989178	0
2024-03-31 02:35:00	0.989178	0.9891612	0.989178	0
2024-03-31 02:40:00	0.989493	0.9891955	0.989493	0
2024-03-31 02:45:00	0.989174	0.9891984	0.989174	0
2024-03-31 02:50:00	0.989174	0.9892013	0.989174	0
2024-03-31 02:55:00	0.989174	0.9892042	0.989174	0
2024-03-31 03:00:00	0.989493	0.989238	0.989493	0
2024-03-31 03:05:00	0.989502	0.9892718	0.989502	0
2024-03-31 03:10:00	0.989507	0.9893051	0.989507	0
2024-03-31 03:15:00	0.989197	0.989307	0.989197	0
2024-03-31 03:20:00	0.989512	0.9893404	0.989512	0
2024-03-31 03:25:00	0.989197	0.9893423	0.989197	0
2024-03-31 03:30:00	0.989507	0.9893437	0.989507	0
2024-03-31 03:35:00	0.989502	0.9893765	0.989502	0
2024-03-31 03:40:00	0.989497	0.9894088	0.989497	0
2024-03-31 03:45:00	0.989488	0.9894402	0.989488	0
2024-03-31 03:50:00	0.989488	0.9894397	0.989488	0
2024-03-31 03:55:00	0.989488	0.9894383	0.989488	0
2024-03-31 04:00:00	0.989493	0.9894369	0.989493	0
2024-03-31 04:05:00	0.989493	0.9894665	0.989493	0
2024-03-31 04:10:00	0.989488	0.9894641	0.989488	0
2024-03-31 04:15:00	0.989802	0.9895246	0.989802	0
2024-03-31 04:20:00	0.989478	0.9895217	0.989478	0
2024-03-31 04:25:00	0.989469	0.9895184	0.989469	0
2024-03-31 04:30:00	0.989464	0.9895151	0.989464	0
2024-03-31 04:35:00	0.989774	0.9895437	0.989774	0
2024-03-31 04:40:00	0.989459	0.9895408	0.989459	0
2024-03-31 04:45:00	0.990083	0.9896003	0.990083	0
2024-03-31 04:50:00	0.989455	0.9895965	0.989455	0
2024-03-31 04:55:00	0.989769	0.9896241	0.989769	0
2024-03-31 05:00:00	0.989769	0.9896522	0.989769	0
2024-03-31 05:05:00	0.989774	0.9896494	0.989774	0
2024-03-31 05:10:00	0.989778	0.9896794	0.989778	0
2024-03-31 05:15:00	0.989788	0.9897113	0.989788	0
2024-03-31 05:20:00	0.989474	0.9897123	0.989474	0
2024-03-31 05:25:00	0.989793	0.9897142	0.989793	0
2024-03-31 05:30:00	0.989788	0.9897471	0.989788	0
2024-03-31 05:35:00	0.989783	0.9897171	0.989783	0
2024-03-31 05:40:00	0.989778	0.9897494	0.989778	0
2024-03-31 05:45:00	0.989778	0.9897503	0.989778	0
2024-03-31 05:50:00	0.990088	0.9897822	0.990088	0
2024-03-31 05:55:00	0.989774	0.9897822	0.989774	0
2024-03-31 06:00:00	0.989459	0.9897503	0.989459	0
2024-03-31 06:05:00	0.990093	0.9897808	0.990093	0
2024-03-31 06:10:00	0.989778	0.9898112	0.989778	0
2024-03-31 06:15:00	0.990097	0.9898416	0.990097	0
2024-03-31 06:20:00	0.990102	0.989873	0.990102	0
2024-03-31 06:25:00	0.989788	0.9898735	0.989788	0
2024-03-31 06:30:00	0.990102	0.9899059	0.990102	0
2024-03-31 06:35:00	0.989783	0.9899064	0.989783	0
2024-03-31 06:40:00	0.989783	0.9898759	0.989783	0
2024-03-31 06:45:00	0.989783	0.9898768	0.989783	0
2024-03-31 06:50:00	0.990097	0.9899406	0.990097	0
2024-03-31 06:55:00	0.989778	0.9899091	0.989778	0
2024-03-31 07:00:00	0.990093	0.9899406	0.990093	0
2024-03-31 07:05:00	0.990088	0.9899397	0.990088	0
2024-03-31 07:10:00	0.990083	0.9899378	0.990083	0
2024-03-31 07:15:00	0.990393	0.9899983	0.990393	0
2024-03-31 07:20:00	0.990074	0.9899955	0.990074	0
2024-03-31 07:25:00	0.990388	0.990056	0.990388	0
2024-03-31 07:30:00	0.990078	0.9900855	0.990078	0
2024-03-31 07:35:00	0.990393	0.9901465	0.990393	0
2024-03-31 07:40:00	0.990397	0.9901765	0.990397	0
2024-03-31 07:45:00	0.990083	0.990207	0.990083	0
2024-03-31 07:50:00	0.990083	0.990206	0.990083	0
2024-03-31 07:55:00	0.990088	0.990206	0.990088	0
2024-03-31 08:00:00	0.990402	0.9902379	0.990402	0
2024-03-31 08:05:00	0.990083	0.9902069	0.990083	0
2024-03-31 08:10:00	0.990083	0.9902078	0.990083	0
2024-03-31 08:15:00	0.990393	0.9902083	0.990393	0
2024-03-31 08:20:00	0.990393	0.9902398	0.990393	0
2024-03-31 08:25:00	0.990393	0.9902398	0.990393	0
2024-03-31 08:30:00	0.990397	0.9902398	0.990397	0
2024-03-31 08:35:00	0.990402	0.9902717	0.990402	0
2024-03-31 08:40:00	0.990088	0.9902722	0.990088	0
2024-03-31 08:45:00	0.990407	0.9903041	0.990407	0
2024-03-31 08:50:00	0.990407	0.9903046	0.990407	0
2024-03-31 08:55:00	0.990412	0.9903375	0.990412	0
2024-03-31 09:00:00	0.990416	0.9903708	0.990416	0
2024-03-31 09:05:00	0.990421	0.9903736	0.990421	0
2024-03-31 09:10:00	0.990426	0.9903769	0.990426	0
2024-03-31 09:15:00	0.990116	0.9903492	0.990116	0
2024-03-31 09:20:00	0.990436	0.9903531	0.990436	0
2024-03-31 09:25:00	0.990445	0.9903574	0.990445	0
2024-03-31 09:30:00	0.990445	0.9903931	0.990445	0
2024-03-31 09:35:00	0.990764	0.9904288	0.990764	0
2024-03-31 09:40:00	0.990445	0.9904326	0.990445	0
2024-03-31 09:45:00	0.990764	0.9904678	0.990764	0
2024-03-31 09:50:00	0.99045	0.9904712	0.99045	0
2024-03-31 09:55:00	0.990764	0.9905055	0.990764	0
2024-03-31 10:00:00	0.990445	0.9905074	0.990445	0
2024-03-31 10:05:00	0.990755	0.9905713	0.990755	0
2024-03-31 10:10:00	0.99075	0.9906027	0.99075	0
2024-03-31 10:15:00	0.99074	0.9906322	0.99074	0
2024-03-31 10:20:00	0.990736	0.9906613	0.990736	0
2024-03-31 10:25:00	0.990726	0.9906575	0.990726	0
2024-03-31 10:30:00	0.990407	0.9906537	0.990407	0
2024-03-31 10:35:00	0.990402	0.9906175	0.990402	0
2024-03-31 10:40:00	0.990407	0.9906132	0.990407	0
2024-03-31 10:45:00	0.990721	0.9906089	0.990721	0
2024-03-31 10:50:00	0.990726	0.990637	0.990726	0
2024-03-31 10:55:00	0.990416	0.9906031	0.990416	0
2024-03-31 11:00:00	0.990421	0.9905702	0.990421	0
2024-03-31 11:05:00	0.99074	0.9905702	0.99074	0
2024-03-31 11:10:00	0.990436	0.9905402	0.990436	0
2024-03-31 11:15:00	0.990436	0.9905112	0.990436	0
2024-03-31 11:20:00	0.99075	0.9905455	0.99075	0
2024-03-31 11:25:00	0.990431	0.9905484	0.990431	0
2024-03-31 11:30:00	0.99074	0.9905817	0.99074	0
2024-03-31 11:35:00	0.99105	0.9906146	0.99105	0
2024-03-31 11:40:00	0.990412	0.9905832	0.990412	0
2024-03-31 11:45:00	0.990402	0.9905818	0.990402	0
2024-03-31 11:50:00	0.990402	0.9905799	0.990402	0
2024-03-31 11:55:00	0.990712	0.9905771	0.990712	0
2024-03-31 12:00:00	0.991031	0.9906366	0.991031	0
2024-03-31 12:05:00	0.990716	0.9906646	0.990716	0
2024-03-31 12:10:00	0.990402	0.9906298	0.990402	0
2024-03-31 12:15:00	0.990716	0.9906583	0.990716	0
2024-03-31 12:20:00	0.990716	0.9906559	0.990716	0
2024-03-31 12:25:00	0.990716	0.9906225	0.990716	0
2024-03-31 12:30:00	0.990716	0.9906529	0.990716	0
2024-03-31 12:35:00	0.990716	0.9906843	0.990716	0
2024-03-31 12:40:00	0.991036	0.9907477	0.991036	0
2024-03-31 12:45:00	0.990721	0.9907486	0.990721	0
2024-03-31 12:50:00	0.99135	0.9907805	0.99135	0
2024-03-31 12:55:00	0.991026	0.9908115	0.991026	0
2024-03-31 13:00:00	0.991021	0.9908734	0.991021	0
2024-03-31 13:05:00	0.991017	0.9909035	0.991017	0
2024-03-31 13:10:00	0.991017	0.9909336	0.991017	0
2024-03-31 13:15:00	0.990702	0.9909322	0.990702	0
2024-03-31 13:20:00	0.991012	0.9909618	0.991012	0
2024-03-31 13:25:00	0.991012	0.9909914	0.991012	0
2024-03-31 13:30:00	0.991012	0.990989	0.991012	0
2024-03-31 13:35:00	0.991326	0.9910495	0.991326	0
2024-03-31 13:40:00	0.991017	0.9910162	0.991017	0
2024-03-31 13:45:00	0.991021	0.9910157	0.991021	0
2024-03-31 13:50:00	0.99134	0.9910476	0.99134	0
2024-03-31 13:55:00	0.991031	0.991049	0.991031	0
2024-03-31 14:00:00	0.991031	0.9910504	0.991031	0
2024-03-31 14:05:00	0.991345	0.9911147	0.991345	0
2024-03-31 14:10:00	0.991345	0.991148	0.991345	0
2024-03-31 14:15:00	0.991031	0.9911499	0.991031	0
2024-03-31 14:20:00	0.991345	0.9911832	0.991345	0
2024-03-31 14:25:00	0.991345	0.9911851	0.991345	0
2024-03-31 14:30:00	0.991031	0.9911865	0.991031	0
2024-03-31 14:35:00	0.991345	0.9912189	0.991345	0
2024-03-31 14:40:00	0.991659	0.9912508	0.991659	0
2024-03-31 14:45:00	0.99135	0.9912827	0.99135	0
2024-03-31 14:50:00	0.99135	0.9913146	0.99135	0
2024-03-31 14:55:00	0.99135	0.9913151	0.99135	0
2024-03-31 15:00:00	0.991669	0.9913475	0.991669	0
2024-03-31 15:05:00	0.991036	0.991348	0.991036	0
2024-03-31 15:10:00	0.99135	0.9913485	0.99135	0
2024-03-31 15:15:00	0.991664	0.9913804	0.991664	0
2024-03-31 15:20:00	0.991659	0.9914432	0.991659	0
2024-03-31 15:25:00	0.991336	0.9914423	0.991336	0
2024-03-31 15:30:00	0.991645	0.9914409	0.991645	0
2024-03-31 15:35:00	0.99164	0.9914699	0.99164	0
2024-03-31 15:40:00	0.99164	0.9914989	0.99164	0
2024-03-31 15:45:00	0.991636	0.9915275	0.991636	0
2024-03-31 15:50:00	0.991636	0.9915242	0.991636	0
2024-03-31 15:55:00	0.991636	0.9915842	0.991636	0
2024-03-31 16:00:00	0.991645	0.9916137	0.991645	0
2024-03-31 16:05:00	0.99165	0.9916123	0.99165	0
2024-03-31 16:10:00	0.991659	0.9916123	0.991659	0
2024-03-31 16:15:00	0.991978	0.9916765	0.991978	0
2024-03-31 16:20:00	0.991664	0.9916784	0.991664	0
2024-03-31 16:25:00	0.991664	0.9916808	0.991664	0
2024-03-31 16:30:00	0.99135	0.9916518	0.99135	0
2024-03-31 16:35:00	0.991664	0.9916546	0.991664	0
2024-03-31 16:40:00	0.991664	0.9916574	0.991664	0
2024-03-31 16:45:00	0.991659	0.9916597	0.991659	0
2024-03-31 16:50:00	0.991974	0.9916926	0.991974	0
2024-03-31 16:55:00	0.991659	0.9916935	0.991659	0
2024-03-31 17:00:00	0.991978	0.9917254	0.991978	0
2024-03-31 17:05:00	0.991978	0.9917254	0.991978	0
2024-03-31 17:10:00	0.991664	0.9917254	0.991664	0
2024-03-31 17:15:00	0.991659	0.9917249	0.991659	0
2024-03-31 17:20:00	0.991659	0.9917558	0.991659	0
2024-03-31 17:25:00	0.991969	0.9917863	0.991969	0
2024-03-31 17:30:00	0.99165	0.9917849	0.99165	0
2024-03-31 17:35:00	0.991645	0.9917835	0.991645	0
2024-03-31 17:40:00	0.99164	0.9917501	0.99164	0
2024-03-31 17:45:00	0.991955	0.9917797	0.991955	0
2024-03-31 17:50:00	0.99164	0.9917459	0.99164	0
2024-03-31 17:55:00	0.99164	0.9917121	0.99164	0
2024-03-31 18:00:00	0.99164	0.9917097	0.99164	0
2024-03-31 18:05:00	0.99164	0.9917078	0.99164	0
2024-03-31 18:10:00	0.991645	0.9917064	0.991645	0
2024-03-31 18:15:00	0.991959	0.9917054	0.991959	0
2024-03-31 18:20:00	0.991959	0.9917363	0.991959	0
2024-03-31 18:25:00	0.991964	0.9917682	0.991964	0
2024-03-31 18:30:00	0.991964	0.9918006	0.991964	0
2024-03-31 18:35:00	0.991655	0.9917706	0.991655	0
2024-03-31 18:40:00	0.991659	0.9917725	0.991659	0
2024-03-31 18:45:00	0.991659	0.9917744	0.991659	0
2024-03-31 18:50:00	0.991974	0.9918078	0.991974	0
2024-03-31 18:55:00	0.991659	0.9918097	0.991659	0
2024-03-31 19:00:00	0.991978	0.991843	0.991978	0
2024-03-31 19:05:00	0.991664	0.9918135	0.991664	0
2024-03-31 19:10:00	0.991978	0.9918154	0.991978	0
2024-03-31 19:15:00	0.991669	0.9917859	0.991669	0
2024-03-31 19:20:00	0.991674	0.9917569	0.991674	0
2024-03-31 19:25:00	0.992312	0.9918226	0.992312	0
2024-03-31 19:30:00	0.991997	0.9918564	0.991997	0
2024-03-31 19:35:00	0.991997	0.9918902	0.991997	0
2024-03-31 19:40:00	0.991993	0.9918921	0.991993	0
2024-03-31 19:45:00	0.991988	0.991925	0.991988	0
2024-03-31 19:50:00	0.992293	0.9919565	0.992293	0
2024-03-31 19:55:00	0.992602	0.9920503	0.992602	0
2024-03-31 20:00:00	0.992283	0.9920808	0.992283	0
2024-03-31 20:05:00	0.992283	0.9921422	0.992283	0
2024-03-31 20:10:00	0.992602	0.992235	0.992602	0
2024-03-31 20:15:00	0.992293	0.9922331	0.992293	0
2024-03-31 20:20:00	0.992297	0.9922631	0.992297	0
2024-03-31 20:25:00	0.992297	0.9922931	0.992297	0
2024-03-31 20:30:00	0.992616	0.9923554	0.992616	0
2024-03-31 20:35:00	0.992302	0.9923868	0.992302	0
2024-03-31 20:40:00	0.992616	0.9924191	0.992616	0
2024-03-31 20:45:00	0.992302	0.9923891	0.992302	0
2024-03-31 20:50:00	0.992616	0.9924224	0.992616	0
2024-03-31 20:55:00	0.992616	0.9924557	0.992616	0
2024-03-31 21:00:00	0.992616	0.9924571	0.992616	0
2024-03-31 21:05:00	0.992297	0.9924575	0.992297	0
2024-03-31 21:10:00	0.992612	0.992489	0.992612	0
2024-03-31 21:15:00	0.992297	0.992489	0.992297	0
2024-03-31 21:20:00	0.992297	0.9924571	0.992297	0
2024-03-31 21:25:00	0.992612	0.9924881	0.992612	0
2024-03-31 21:30:00	0.992607	0.9924872	0.992607	0
2024-03-31 21:35:00	0.991978	0.9924548	0.991978	0
2024-03-31 21:40:00	0.992607	0.9924539	0.992607	0
2024-03-31 21:45:00	0.992607	0.992453	0.992607	0
2024-03-31 21:50:00	0.992612	0.9924526	0.992612	0
2024-03-31 21:55:00	0.992302	0.9924531	0.992302	0
2024-03-31 22:00:00	0.992936	0.9924855	0.992936	0
2024-03-31 22:05:00	0.992621	0.9925179	0.992621	0
2024-03-31 22:10:00	0.992621	0.9925503	0.992621	0
2024-03-31 22:15:00	0.992616	0.9925507	0.992616	0
2024-03-31 22:20:00	0.992612	0.9925512	0.992612	0
2024-03-31 22:25:00	0.992926	0.992646	0.992926	0
2024-03-31 22:30:00	0.992926	0.9926779	0.992926	0
2024-03-31 22:35:00	0.992931	0.9927103	0.992931	0
2024-03-31 22:40:00	0.992621	0.9927112	0.992621	0
2024-03-31 22:45:00	0.992945	0.9927755	0.992945	0
2024-03-31 22:50:00	0.992945	0.9927764	0.992945	0
2024-03-31 22:55:00	0.992945	0.9928088	0.992945	0
2024-03-31 23:00:00	0.992621	0.9928088	0.992621	0
2024-03-31 23:05:00	0.992612	0.9928084	0.992612	0
2024-03-31 23:10:00	0.992602	0.9928074	0.992602	0
2024-03-31 23:15:00	0.992907	0.9928055	0.992907	0
2024-03-31 23:20:00	0.992897	0.9928026	0.992897	0
2024-03-31 23:25:00	0.992893	0.9927988	0.992893	0
2024-03-31 23:30:00	0.992888	0.9928255	0.992888	0
2024-03-31 23:35:00	0.992883	0.9928193	0.992883	0
2024-03-31 23:40:00	0.992883	0.9928131	0.992883	0
2024-03-31 23:45:00	0.992574	0.992776	0.992574	0
2024-03-31 23:50:00	0.992893	0.9928032	0.992893	0
2024-03-31 23:55:00	0.992897	0.9928317	0.992897	0
2024-04-01 00:00:00	0.992902	0.9928617	0.992902	0
2024-04-01 00:05:00	0.992907	0.9928617	0.992907	0
2024-04-01 00:10:00	0.992912	0.9928632	0.992912	0
2024-04-01 00:15:00	0.993226	0.9928965	0.993226	0
2024-04-01 00:20:00	0.992912	0.9928989	0.992912	0
2024-04-01 00:25:00	0.993231	0.9929337	0.993231	0
2024-04-01 00:30:00	0.992917	0.9929371	0.992917	0
2024-04-01 00:35:00	0.992917	0.9929714	0.992917	0
2024-04-01 00:40:00	0.993231	0.9930052	0.993231	0
2024-04-01 00:45:00	0.992912	0.9930067	0.992912	0
2024-04-01 00:50:00	0.992907	0.9930072	0.992907	0
2024-04-01 00:55:00	0.992907	0.9930072	0.992907	0
2024-04-01 01:00:00	0.993221	0.9930381	0.993221	0
2024-04-01 01:05:00	0.992907	0.9930062	0.992907	0
2024-04-01 01:10:00	0.992912	0.9930062	0.992912	0
2024-04-01 01:15:00	0.992917	0.9929748	0.992917	0
2024-04-01 01:20:00	0.993236	0.9930067	0.993236	0
2024-04-01 01:25:00	0.992931	0.9930081	0.992931	0
2024-04-01 01:30:00	0.99294	0.992979	0.99294	0
2024-04-01 01:35:00	0.992945	0.9929823	0.992945	0
2024-04-01 01:40:00	0.992955	0.9929871	0.992955	0
2024-04-01 01:45:00	0.992955	0.9929919	0.992955	0
2024-04-01 01:50:00	0.993269	0.9929967	0.993269	0
2024-04-01 01:55:00	0.993264	0.9930324	0.993264	0
2024-04-01 02:00:00	0.99294	0.9930352	0.99294	0
2024-04-01 02:05:00	0.99325	0.9930685	0.99325	0
2024-04-01 02:10:00	0.993555	0.9931004	0.993555	0
2024-04-01 02:15:00	0.992921	0.9930994	0.992921	0
2024-04-01 02:20:00	0.993236	0.993129	0.993236	0
2024-04-01 02:25:00	0.993236	0.9931581	0.993236	0
2024-04-01 02:30:00	0.992926	0.9931552	0.992926	0
2024-04-01 02:35:00	0.99324	0.9931837	0.99324	0
2024-04-01 02:40:00	0.99324	0.9931808	0.99324	0
2024-04-01 02:45:00	0.993245	0.9931789	0.993245	0
2024-04-01 02:50:00	0.99325	0.9932099	0.99325	0
2024-04-01 02:55:00	0.99325	0.9932099	0.99325	0
2024-04-01 03:00:00	0.99325	0.9931794	0.99325	0
2024-04-01 03:05:00	0.99325	0.9932123	0.99325	0
2024-04-01 03:10:00	0.993245	0.9932132	0.993245	0
2024-04-01 03:15:00	0.99324	0.9932136	0.99324	0
2024-04-01 03:20:00	0.993555	0.9932765	0.993555	0
2024-04-01 03:25:00	0.993869	0.9933394	0.993869	0
2024-04-01 03:30:00	0.993555	0.9933709	0.993555	0
2024-04-01 03:35:00	0.99324	0.9933704	0.99324	0
2024-04-01 03:40:00	0.99324	0.9933694	0.99324	0
2024-04-01 03:45:00	0.99324	0.9933684	0.99324	0
2024-04-01 03:50:00	0.99355	0.9933984	0.99355	0
2024-04-01 03:55:00	0.993859	0.9934593	0.993859	0
2024-04-01 04:00:00	0.99354	0.9934888	0.99354	0
2024-04-01 04:05:00	0.993855	0.9935503	0.993855	0
2024-04-01 04:10:00	0.99385	0.9935798	0.99385	0
2024-04-01 04:15:00	0.993536	0.9935465	0.993536	0
2024-04-01 04:20:00	0.993536	0.9935446	0.993536	0
2024-04-01 04:25:00	0.99385	0.9936056	0.99385	0
2024-04-01 04:30:00	0.99354	0.9936356	0.99354	0
2024-04-01 04:35:00	0.993855	0.9936971	0.993855	0
2024-04-01 04:40:00	0.993855	0.9937276	0.993855	0
2024-04-01 04:45:00	0.994169	0.9937586	0.994169	0
2024-04-01 04:50:00	0.993855	0.9937901	0.993855	0
2024-04-01 04:55:00	0.994169	0.9938215	0.994169	0
2024-04-01 05:00:00	0.994174	0.9938539	0.994174	0
2024-04-01 05:05:00	0.993864	0.9938867	0.993864	0
2024-04-01 05:10:00	0.993869	0.99392	0.993869	0
2024-04-01 05:15:00	0.994193	0.9939543	0.994193	0
2024-04-01 05:20:00	0.994202	0.9940205	0.994202	0
2024-04-01 05:25:00	0.994207	0.9940557	0.994207	0
2024-04-01 05:30:00	0.993897	0.9940599	0.993897	0
2024-04-01 05:35:00	0.994217	0.9940647	0.994217	0
2024-04-01 05:40:00	0.994217	0.9941009	0.994217	0
2024-04-01 05:45:00	0.993902	0.9940742	0.993902	0
2024-04-01 05:50:00	0.993902	0.994047	0.993902	0
2024-04-01 05:55:00	0.994217	0.9940823	0.994217	0
2024-04-01 06:00:00	0.994212	0.9941166	0.994212	0
2024-04-01 06:05:00	0.993888	0.9940861	0.993888	0
2024-04-01 06:10:00	0.994193	0.9940852	0.994193	0
2024-04-01 06:15:00	0.994183	0.9940828	0.994183	0
2024-04-01 06:20:00	0.994178	0.9941109	0.994178	0
2024-04-01 06:25:00	0.994169	0.9941061	0.994169	0
2024-04-01 06:30:00	0.994164	0.9941008	0.994164	0
2024-04-01 06:35:00	0.993845	0.9940951	0.993845	0
2024-04-01 06:40:00	0.994164	0.9941213	0.994164	0
2024-04-01 06:45:00	0.993845	0.9940841	0.993845	0
2024-04-01 06:50:00	0.994164	0.9940793	0.994164	0
2024-04-01 06:55:00	0.994164	0.9941069	0.994164	0
2024-04-01 07:00:00	0.994164	0.994104	0.994164	0
2024-04-01 07:05:00	0.994164	0.9941021	0.994164	0
2024-04-01 07:10:00	0.994164	0.9941007	0.994164	0
2024-04-01 07:15:00	0.994159	0.9940997	0.994159	0
2024-04-01 07:20:00	0.994155	0.9940988	0.994155	0
2024-04-01 07:25:00	0.99415	0.9941293	0.99415	0
2024-04-01 07:30:00	0.994145	0.9941274	0.994145	0
2024-04-01 07:35:00	0.99414	0.9941569	0.99414	0
2024-04-01 07:40:00	0.994459	0.9941864	0.994459	0
2024-04-01 07:45:00	0.994145	0.9941845	0.994145	0
2024-04-01 07:50:00	0.993831	0.9941512	0.993831	0
2024-04-01 07:55:00	0.99415	0.9941498	0.99415	0
2024-04-01 08:00:00	0.99415	0.9941484	0.99415	0
2024-04-01 08:05:00	0.994155	0.994148	0.994155	0
2024-04-01 08:10:00	0.994155	0.994148	0.994155	0
2024-04-01 08:15:00	0.994155	0.9941485	0.994155	0
2024-04-01 08:20:00	0.994788	0.9942128	0.994788	0
2024-04-01 08:25:00	0.994164	0.9942152	0.994164	0
2024-04-01 08:30:00	0.994169	0.9941862	0.994169	0
2024-04-01 08:35:00	0.994169	0.9941886	0.994169	0
2024-04-01 08:40:00	0.994174	0.9942229	0.994174	0
2024-04-01 08:45:00	0.994488	0.9942567	0.994488	0
2024-04-01 08:50:00	0.994488	0.9942905	0.994488	0
2024-04-01 08:55:00	0.994493	0.9943243	0.994493	0
2024-04-01 09:00:00	0.994497	0.9943585	0.994497	0
2024-04-01 09:05:00	0.994188	0.9943618	0.994188	0
2024-04-01 09:10:00	0.994188	0.9943018	0.994188	0
2024-04-01 09:15:00	0.994502	0.9943356	0.994502	0
2024-04-01 09:20:00	0.994183	0.994337	0.994183	0
2024-04-01 09:25:00	0.994497	0.9943698	0.994497	0
2024-04-01 09:30:00	0.994493	0.9944017	0.994493	0
2024-04-01 09:35:00	0.994174	0.9943703	0.994174	0
2024-04-01 09:40:00	0.994488	0.9943703	0.994488	0
2024-04-01 09:45:00	0.994488	0.9943698	0.994488	0
2024-04-01 09:50:00	0.994797	0.9943998	0.994797	0
2024-04-01 09:55:00	0.994169	0.9943979	0.994169	0
2024-04-01 10:00:00	0.994488	0.9944279	0.994488	0
2024-04-01 10:05:00	0.994493	0.994427	0.994493	0
2024-04-01 10:10:00	0.994817	0.9944904	0.994817	0
2024-04-01 10:15:00	0.994507	0.9944914	0.994507	0
2024-04-01 10:20:00	0.994512	0.9944933	0.994512	0
2024-04-01 10:25:00	0.994831	0.994559	0.994831	0
2024-04-01 10:30:00	0.994831	0.9945933	0.994831	0
2024-04-01 10:35:00	0.994831	0.9946276	0.994831	0
2024-04-01 10:40:00	0.99514	0.9946619	0.99514	0
2024-04-01 10:45:00	0.994821	0.9947271	0.994821	0
2024-04-01 10:50:00	0.994812	0.9947595	0.994812	0
2024-04-01 10:55:00	0.994807	0.9947909	0.994807	0
2024-04-01 11:00:00	0.994802	0.9947894	0.994802	0
2024-04-01 11:05:00	0.994802	0.9948189	0.994802	0
2024-04-01 11:10:00	0.994797	0.9948474	0.994797	0
2024-04-01 11:15:00	0.994797	0.994844	0.994797	0
2024-04-01 11:20:00	0.994797	0.9948406	0.994797	0
2024-04-01 11:25:00	0.994797	0.9948372	0.994797	0
2024-04-01 11:30:00	0.995112	0.9948344	0.995112	0
2024-04-01 11:35:00	0.995117	0.994864	0.995117	0
2024-04-01 11:40:00	0.994802	0.994863	0.994802	0
2024-04-01 11:45:00	0.994802	0.9948625	0.994802	0
2024-04-01 11:50:00	0.995117	0.994894	0.995117	0
2024-04-01 11:55:00	0.995117	0.9949255	0.995117	0
2024-04-01 12:00:00	0.995112	0.994957	0.995112	0
2024-04-01 12:05:00	0.995112	0.9949885	0.995112	0
2024-04-01 12:10:00	0.995107	0.9950195	0.995107	0
2024-04-01 12:15:00	0.995107	0.9950505	0.995107	0
2024-04-01 12:20:00	0.995107	0.99505	0.995107	0
2024-04-01 12:25:00	0.995112	0.9950495	0.995112	0
2024-04-01 12:30:00	0.995117	0.995081	0.995117	0
2024-04-01 12:35:00	0.995126	0.9951134	0.995126	0
2024-04-01 12:40:00	0.995131	0.9951148	0.995131	0
2024-04-01 12:45:00	0.995136	0.9951167	0.995136	0
2024-04-01 12:50:00	0.99514	0.9951195	0.99514	0
2024-04-01 12:55:00	0.995145	0.9951228	0.995145	0
2024-04-01 13:00:00	0.995145	0.9951266	0.995145	0
2024-04-01 13:05:00	0.995145	0.9951304	0.995145	0
2024-04-01 13:10:00	0.99514	0.9951337	0.99514	0
2024-04-01 13:15:00	0.995131	0.9951356	0.995131	0
2024-04-01 13:20:00	0.995131	0.995137	0.995131	0
2024-04-01 13:25:00	0.995131	0.9951375	0.995131	0
2024-04-01 13:30:00	0.995131	0.9951375	0.995131	0
2024-04-01 13:35:00	0.995126	0.9951365	0.995126	0
2024-04-01 13:40:00	0.995126	0.9951351	0.995126	0
2024-04-01 13:45:00	0.995121	0.9951327	0.995121	0
2024-04-01 13:50:00	0.995121	0.9951303	0.995121	0
2024-04-01 13:55:00	0.995436	0.9951594	0.995436	0
2024-04-01 14:00:00	0.995436	0.995189	0.995436	0
2024-04-01 14:05:00	0.995121	0.995188	0.995121	0
2024-04-01 14:10:00	0.99544	0.9952189	0.99544	0
2024-04-01 14:15:00	0.99544	0.9952498	0.99544	0
2024-04-01 14:20:00	0.99544	0.9952807	0.99544	0
2024-04-01 14:25:00	0.99544	0.9953121	0.99544	0
2024-04-01 14:30:00	0.99544	0.9953435	0.99544	0
2024-04-01 14:35:00	0.995445	0.9953759	0.995445	0
2024-04-01 14:40:00	0.995131	0.9953769	0.995131	0
2024-04-01 14:45:00	0.995445	0.9953778	0.995445	0
2024-04-01 14:50:00	0.99544	0.9953782	0.99544	0
2024-04-01 14:55:00	0.99544	0.9954101	0.99544	0
2024-04-01 15:00:00	0.995436	0.9954097	0.995436	0
2024-04-01 15:05:00	0.995426	0.9954083	0.995426	0
2024-04-01 15:10:00	0.995421	0.9954064	0.995421	0
2024-04-01 15:15:00	0.995412	0.9954036	0.995412	0
2024-04-01 15:20:00	0.995402	0.9953998	0.995402	0
2024-04-01 15:25:00	0.995393	0.9953946	0.995393	0
2024-04-01 15:30:00	0.995383	0.9954198	0.995383	0
2024-04-01 15:35:00	0.995378	0.9954131	0.995378	0
2024-04-01 15:40:00	0.995378	0.9954069	0.995378	0
2024-04-01 15:45:00	0.995383	0.9954012	0.995383	0
2024-04-01 15:50:00	0.995388	0.9953964	0.995388	0
2024-04-01 15:55:00	0.995707	0.9954245	0.995707	0
2024-04-01 16:00:00	0.995393	0.9954217	0.995393	0
2024-04-01 16:05:00	0.995398	0.9954203	0.995398	0
2024-04-01 16:10:00	0.995398	0.9954199	0.995398	0
2024-04-01 16:15:00	0.995398	0.9954204	0.995398	0
2024-04-01 16:20:00	0.995398	0.9954219	0.995398	0
2024-04-01 16:25:00	0.995402	0.9954243	0.995402	0
2024-04-01 16:30:00	0.995717	0.9954582	0.995717	0
2024-04-01 16:35:00	0.995721	0.995492	0.995721	0
2024-04-01 16:40:00	0.995407	0.9954939	0.995407	0
2024-04-01 16:45:00	0.995407	0.9954639	0.995407	0
2024-04-01 16:50:00	0.995407	0.9954653	0.995407	0
2024-04-01 16:55:00	0.995407	0.9954662	0.995407	0
2024-04-01 17:00:00	0.995412	0.9954676	0.995412	0
2024-04-01 17:05:00	0.995731	0.9955009	0.995731	0
2024-04-01 17:10:00	0.995736	0.9955347	0.995736	0
2024-04-01 17:15:00	0.99574	0.9955685	0.99574	0
2024-04-01 17:20:00	0.995745	0.9955713	0.995745	0
2024-04-01 17:25:00	0.995436	0.9955428	0.995436	0
2024-04-01 17:30:00	0.99575	0.9955771	0.99575	0
2024-04-01 17:35:00	0.995755	0.9956119	0.995755	0
2024-04-01 17:40:00	0.995755	0.9956467	0.995755	0
2024-04-01 17:45:00	0.995759	0.9956819	0.995759	0
2024-04-01 17:50:00	0.996078	0.9957485	0.996078	0
2024-04-01 17:55:00	0.99545	0.9957204	0.99545	0
2024-04-01 18:00:00	0.995774	0.9957242	0.995774	0
2024-04-01 18:05:00	0.996093	0.9957595	0.996093	0
2024-04-01 18:10:00	0.996093	0.9957943	0.996093	0
2024-04-01 18:15:00	0.996407	0.9958914	0.996407	0
2024-04-01 18:20:00	0.996093	0.9959257	0.996093	0
2024-04-01 18:25:00	0.996088	0.995959	0.996088	0
2024-04-01 18:30:00	0.996083	0.9959918	0.996083	0
2024-04-01 18:35:00	0.996393	0.9960552	0.996393	0
2024-04-01 18:40:00	0.996074	0.9960548	0.996074	0
2024-04-01 18:45:00	0.996378	0.9961476	0.996378	0
2024-04-01 18:50:00	0.996369	0.9962071	0.996369	0
2024-04-01 18:55:00	0.996364	0.9962342	0.996364	0
2024-04-01 19:00:00	0.99604	0.9962289	0.99604	0
2024-04-01 19:05:00	0.996036	0.9961918	0.996036	0
2024-04-01 19:10:00	0.996036	0.9961861	0.996036	0
2024-04-01 19:15:00	0.99635	0.9962123	0.99635	0
2024-04-01 19:20:00	0.996359	0.9962399	0.996359	0
2024-04-01 19:25:00	0.996369	0.9962375	0.996369	0
2024-04-01 19:30:00	0.996374	0.9962675	0.996374	0
2024-04-01 19:35:00	0.996378	0.9962675	0.996378	0
2024-04-01 19:40:00	0.996383	0.9962689	0.996383	0
2024-04-01 19:45:00	0.996388	0.9962713	0.996388	0
2024-04-01 19:50:00	0.996388	0.9963061	0.996388	0
2024-04-01 19:55:00	0.996388	0.9963413	0.996388	0
2024-04-01 20:00:00	0.996388	0.9963765	0.996388	0
2024-04-01 20:05:00	0.996702	0.9964117	0.996702	0
2024-04-01 20:10:00	0.996388	0.9964146	0.996388	0
2024-04-01 20:15:00	0.996702	0.9964479	0.996702	0
2024-04-01 20:20:00	0.996702	0.9964807	0.996702	0
2024-04-01 20:25:00	0.996388	0.9964817	0.996388	0
2024-04-01 20:30:00	0.996702	0.9965136	0.996702	0
2024-04-01 20:35:00	0.996702	0.996545	0.996702	0
2024-04-01 20:40:00	0.996388	0.996545	0.996388	0
2024-04-01 20:45:00	0.996702	0.9965764	0.996702	0
2024-04-01 20:50:00	0.996702	0.9966078	0.996702	0
2024-04-01 20:55:00	0.996702	0.9966078	0.996702	0
2024-04-01 21:00:00	0.996702	0.9966392	0.996702	0
2024-04-01 21:05:00	0.996707	0.9966397	0.996707	0
2024-04-01 21:10:00	0.996397	0.9966092	0.996397	0
2024-04-01 21:15:00	0.996717	0.9966421	0.996717	0
2024-04-01 21:20:00	0.996721	0.996644	0.996721	0
2024-04-01 21:25:00	0.996726	0.9966464	0.996726	0
2024-04-01 21:30:00	0.996417	0.9966493	0.996417	0
2024-04-01 21:35:00	0.996736	0.9966527	0.996736	0
2024-04-01 21:40:00	0.99674	0.9966565	0.99674	0
2024-04-01 21:45:00	0.99674	0.9966603	0.99674	0
2024-04-01 21:50:00	0.996426	0.9966327	0.996426	0
2024-04-01 21:55:00	0.996736	0.9966356	0.996736	0
2024-04-01 22:00:00	0.996731	0.996669	0.996731	0
2024-04-01 22:05:00	0.996726	0.9966699	0.996726	0
2024-04-01 22:10:00	0.997031	0.9967009	0.997031	0
2024-04-01 22:15:00	0.996707	0.996699	0.996707	0
2024-04-01 22:20:00	0.997017	0.996759	0.997017	0
2024-04-01 22:25:00	0.996693	0.9967547	0.996693	0
2024-04-01 22:30:00	0.997321	0.9968128	0.997321	0
2024-04-01 22:35:00	0.996688	0.9968076	0.996688	0
2024-04-01 22:40:00	0.996997	0.9968647	0.996997	0
2024-04-01 22:45:00	0.996688	0.9968599	0.996688	0
2024-04-01 22:50:00	0.996688	0.9968556	0.996688	0
2024-04-01 22:55:00	0.996693	0.9968523	0.996693	0
2024-04-01 23:00:00	0.996702	0.9968194	0.996702	0
2024-04-01 23:05:00	0.997021	0.9968508	0.997021	0
2024-04-01 23:10:00	0.997026	0.9968517	0.997026	0
2024-04-01 23:15:00	0.997026	0.996885	0.997026	0
2024-04-01 23:20:00	0.996712	0.9968241	0.996712	0
2024-04-01 23:25:00	0.997021	0.9968574	0.997021	0
2024-04-01 23:30:00	0.997021	0.9968598	0.997021	0
2024-04-01 23:35:00	0.996707	0.9968617	0.996707	0
2024-04-01 23:40:00	0.997336	0.9969265	0.997336	0
2024-04-01 23:45:00	0.99734	0.9969912	0.99734	0
2024-04-01 23:50:00	0.99734	0.997055	0.99734	0
2024-04-01 23:55:00	0.997026	0.9970555	0.997026	0
2024-04-02 00:00:00	0.99734	0.9970869	0.99734	0
2024-04-02 00:05:00	0.997031	0.9970874	0.997031	0
2024-04-02 00:10:00	0.997031	0.9971193	0.997031	0
2024-04-02 00:15:00	0.99704	0.9971212	0.99704	0
2024-04-02 00:20:00	0.997045	0.9971236	0.997045	0
2024-04-02 00:25:00	0.997369	0.9971898	0.997369	0
2024-04-02 00:30:00	0.997378	0.997194	0.997378	0
2024-04-02 00:35:00	0.997069	0.9971669	0.997069	0
2024-04-02 00:40:00	0.997069	0.9971398	0.997069	0
2024-04-02 00:45:00	0.997378	0.997175	0.997378	0
2024-04-02 00:50:00	0.997059	0.9971469	0.997059	0
2024-04-02 00:55:00	0.997683	0.9972121	0.997683	0
2024-04-02 01:00:00	0.997045	0.9972135	0.997045	0
2024-04-02 01:05:00	0.99704	0.9972135	0.99704	0
2024-04-02 01:10:00	0.997669	0.9972759	0.997669	0
2024-04-02 01:15:00	0.997355	0.9972745	0.997355	0
2024-04-02 01:20:00	0.997355	0.9972722	0.997355	0
2024-04-02 01:25:00	0.997674	0.9973327	0.997674	0
2024-04-02 01:30:00	0.997045	0.9973303	0.997045	0
2024-04-02 01:35:00	0.997045	0.997297	0.997045	0
2024-04-02 01:40:00	0.997364	0.9973275	0.997364	0
2024-04-02 01:45:00	0.99705	0.9972642	0.99705	0
2024-04-02 01:50:00	0.997678	0.9973275	0.997678	0
2024-04-02 01:55:00	0.997359	0.9973594	0.997359	0
2024-04-02 02:00:00	0.997674	0.9973599	0.997674	0
2024-04-02 02:05:00	0.997674	0.9973918	0.997674	0
2024-04-02 02:10:00	0.997674	0.9974237	0.997674	0
2024-04-02 02:15:00	0.997674	0.9974237	0.997674	0
2024-04-02 02:20:00	0.997674	0.9974866	0.997674	0
2024-04-02 02:25:00	0.997674	0.9975495	0.997674	0
2024-04-02 02:30:00	0.997674	0.9975805	0.997674	0
2024-04-02 02:35:00	0.997988	0.9976743	0.997988	0
2024-04-02 02:40:00	0.997359	0.9976424	0.997359	0
2024-04-02 02:45:00	0.997674	0.9976739	0.997674	0
2024-04-02 02:50:00	0.997993	0.9977058	0.997993	0
2024-04-02 02:55:00	0.997674	0.9977058	0.997674	0
2024-04-02 03:00:00	0.997988	0.9977372	0.997988	0
2024-04-02 03:05:00	0.997669	0.9977367	0.997669	0
2024-04-02 03:10:00	0.997664	0.9977357	0.997664	0
2024-04-02 03:15:00	0.997655	0.9977338	0.997655	0
2024-04-02 03:20:00	0.997964	0.9977628	0.997964	0
2024-04-02 03:25:00	0.997964	0.9977604	0.997964	0
2024-04-02 03:30:00	0.997964	0.9978209	0.997964	0
2024-04-02 03:35:00	0.997969	0.9978504	0.997969	0
2024-04-02 03:40:00	0.997969	0.997848	0.997969	0
2024-04-02 03:45:00	0.997974	0.997878	0.997974	0
2024-04-02 03:50:00	0.997978	0.997877	0.997978	0
2024-04-02 03:55:00	0.997983	0.9979084	0.997983	0
2024-04-02 04:00:00	0.997674	0.9979094	0.997674	0
2024-04-02 04:05:00	0.997678	0.9979117	0.997678	0
2024-04-02 04:10:00	0.997993	0.9979146	0.997993	0
2024-04-02 04:15:00	0.997993	0.9979175	0.997993	0
2024-04-02 04:20:00	0.997983	0.9979194	0.997983	0
2024-04-02 04:25:00	0.997978	0.9979203	0.997978	0
2024-04-02 04:30:00	0.997969	0.9979203	0.997969	0
2024-04-02 04:35:00	0.997964	0.9979193	0.997964	0
2024-04-02 04:40:00	0.997959	0.9979174	0.997959	0
2024-04-02 04:45:00	0.997955	0.9979146	0.997955	0
2024-04-02 04:50:00	0.997959	0.9979431	0.997959	0
2024-04-02 04:55:00	0.997964	0.9979717	0.997964	0
2024-04-02 05:00:00	0.997969	0.9979693	0.997969	0
2024-04-02 05:05:00	0.997974	0.9979674	0.997974	0
2024-04-02 05:10:00	0.997978	0.9979669	0.997978	0
2024-04-02 05:15:00	0.997978	0.9979669	0.997978	0
2024-04-02 05:20:00	0.997978	0.9979678	0.997978	0
2024-04-02 05:25:00	0.997978	0.9979692	0.997978	0
2024-04-02 05:30:00	0.997974	0.9979707	0.997974	0
2024-04-02 05:35:00	0.997969	0.9979721	0.997969	0
2024-04-02 05:40:00	0.997969	0.9979731	0.997969	0
2024-04-02 05:45:00	0.997969	0.9979736	0.997969	0
2024-04-02 05:50:00	0.997974	0.9979741	0.997974	0
2024-04-02 05:55:00	0.997978	0.9979745	0.997978	0
2024-04-02 06:00:00	0.998298	0.9980065	0.998298	0
2024-04-02 06:05:00	0.997983	0.998007	0.997983	0
2024-04-02 06:10:00	0.998612	0.9980704	0.998612	0
2024-04-02 06:15:00	0.998293	0.9981019	0.998293	0
2024-04-02 06:20:00	0.997974	0.9981019	0.997974	0
2024-04-02 06:25:00	0.998288	0.9981338	0.998288	0
2024-04-02 06:30:00	1.04428	1.0027649	1.04428	0
2024-04-02 06:35:00	1.17124	1.020092	1.17124	0
2024-04-02 06:40:00	1.27772	1.0480666	1.27772	0
2024-04-02 06:45:00	1.3653	1.0847988	1.3653	0
2024-04-02 06:50:00	1.43649	1.128618	1.43649	0
2024-04-02 06:55:00	1.50201	1.1790207	1.50201	0
2024-04-02 07:00:00	1.55745	1.2349045	1.55745	0
2024-04-02 07:05:00	1.6069	1.2957652	1.6069	0
2024-04-02 07:10:00	1.65163	1.3611308	1.65163	0
2024-04-02 07:15:00	1.69258	1.43056	1.69258	0
2024-04-02 07:20:00	1.73227	1.499359	1.73227	0
2024-04-02 07:25:00	1.77102	1.559337	1.77102	0
2024-04-02 07:30:00	1.80976	1.612541	1.80976	0
2024-04-02 07:35:00	1.84032	1.660043	1.84032	0
2024-04-02 07:40:00	1.88379	1.704773	1.88379	0
2024-04-02 07:45:00	1.92285	1.746857	1.92285	0
2024-04-02 07:50:00	1.96002	1.787114	1.96002	0
2024-04-02 07:55:00	1.99593	1.826017	1.99593	0
2024-04-02 08:00:00	2.02995	1.863849	2.02995	0
2024-04-02 08:05:00	2.0627	1.900861	2.0627	0
2024-04-02 08:10:00	2.09388	1.937022	2.09388	0
2024-04-02 08:15:00	2.12285	1.972205	2.12285	0
2024-04-02 08:20:00	2.14963	2.006192	2.14963	0
2024-04-02 08:25:00	2.1742	2.03958	2.1742	0
2024-04-02 08:30:00	2.19563	2.070764	2.19563	0
2024-04-02 08:35:00	2.21422	2.099901	2.21422	0
2024-04-02 08:40:00	2.23124	2.127023	2.23124	0
2024-04-02 08:45:00	2.24605	2.152035	2.24605	0
2024-04-02 08:50:00	2.25834	2.174874	2.25834	0
2024-04-02 08:55:00	2.26874	2.195478	2.26874	0
2024-04-02 09:00:00	2.27567	2.213657	2.27567	0
2024-04-02 09:05:00	2.27977	2.229349	2.27977	0
2024-04-02 09:10:00	2.28135	2.242521	2.28135	0
2024-04-02 09:15:00	2.27852	2.252953	2.27852	0
2024-04-02 09:20:00	2.27096	2.260486	2.27096	0
2024-04-02 09:25:00	2.26025	2.265089	2.26025	0
2024-04-02 09:30:00	2.24828	2.266793	2.24828	0
2024-04-02 09:35:00	2.23535	2.265723	2.23535	0
2024-04-02 09:40:00	2.22306	2.262195	2.22306	0
2024-04-02 09:45:00	2.21329	2.25665	2.21329	0
2024-04-02 09:50:00	2.20603	2.249686	2.20603	0
2024-04-02 09:55:00	2.20286	2.241995	2.20286	0
2024-04-02 10:00:00	2.20411	2.234271	2.20411	0
2024-04-02 10:05:00	2.21009	2.227428	2.21009	0
2024-04-02 10:10:00	2.22049	2.222381	2.22049	0
2024-04-02 10:15:00	2.23593	2.219949	2.23593	0
2024-04-02 10:20:00	2.2542	2.220541	2.2542	0
2024-04-02 10:25:00	2.2709	2.224096	2.2709	0
2024-04-02 10:30:00	2.27972	2.229762	2.27972	0
2024-04-02 10:35:00	2.2835	2.236783	2.2835	0
2024-04-02 10:40:00	2.2898	2.24516	2.2898	0
2024-04-02 10:45:00	2.29642	2.254516	2.29642	0
2024-04-02 10:50:00	2.30209	2.264314	2.30209	0
2024-04-02 10:55:00	2.30838	2.274143	2.30838	0
2024-04-02 11:00:00	2.31499	2.283593	2.31499	0
2024-04-02 11:05:00	2.32254	2.292254	2.32254	0
2024-04-02 11:10:00	2.32884	2.299718	2.32884	0
2024-04-02 11:15:00	2.33419	2.306047	2.33419	0
2024-04-02 11:20:00	2.33892	2.311967	2.33892	0
2024-04-02 11:25:00	2.34334	2.317951	2.34334	0
2024-04-02 11:30:00	2.34776	2.323747	2.34776	0
2024-04-02 11:35:00	2.35122	2.329227	2.35122	0
2024-04-02 11:40:00	2.35532	2.33455	2.35532	0
2024-04-02 11:45:00	2.35816	2.339528	2.35816	0
2024-04-02 11:50:00	2.36162	2.344191	2.36162	0
2024-04-02 11:55:00	2.36479	2.348416	2.36479	0
2024-04-02 12:00:00	2.36764	2.352296	2.36764	0
2024-04-02 12:05:00	2.37081	2.355958	2.37081	0
2024-04-02 12:10:00	2.37429	2.359495	2.37429	0
2024-04-02 12:15:00	2.37681	2.362842	2.37681	0
2024-04-02 12:20:00	2.37964	2.36603	2.37964	0
2024-04-02 12:25:00	2.38215	2.369123	2.38215	0
2024-04-02 12:30:00	2.38529	2.37212	2.38529	0
2024-04-02 12:35:00	2.38749	2.375053	2.38749	0
2024-04-02 12:40:00	2.39032	2.377923	2.39032	0
2024-04-02 12:45:00	2.39284	2.380728	2.39284	0
2024-04-02 12:50:00	2.39535	2.383499	2.39535	0
2024-04-02 12:55:00	2.39346	2.385764	2.39346	0
2024-04-02 13:00:00	2.39693	2.388028	2.39693	0
2024-04-02 13:05:00	2.39945	2.390292	2.39945	0
2024-04-02 13:10:00	2.40229	2.392557	2.40229	0
2024-04-02 13:15:00	2.4048	2.394822	2.4048	0
2024-04-02 13:20:00	2.407	2.396993	2.407	0
2024-04-02 13:25:00	2.4095	2.399194	2.4095	0
2024-04-02 13:30:00	2.41139	2.401301	2.41139	0
2024-04-02 13:35:00	2.41359	2.403376	2.41359	0
2024-04-02 13:40:00	2.41548	2.405389	2.41548	0
2024-04-02 13:45:00	2.41737	2.40778	2.41737	0
2024-04-02 13:50:00	2.41989	2.410076	2.41989	0
2024-04-02 13:55:00	2.42177	2.412308	2.42177	0
2024-04-02 14:00:00	2.42334	2.414413	2.42334	0
2024-04-02 14:05:00	2.42554	2.416487	2.42554	0
2024-04-02 14:10:00	2.42712	2.418499	2.42712	0
2024-04-02 14:15:00	2.4287	2.420419	2.4287	0
2024-04-02 14:20:00	2.43091	2.422371	2.43091	0
2024-04-02 14:25:00	2.43217	2.424229	2.43217	0
2024-04-02 14:30:00	2.43438	2.426119	2.43438	0
2024-04-02 14:35:00	2.43597	2.427979	2.43597	0
2024-04-02 14:40:00	2.43756	2.429746	2.43756	0
2024-04-02 14:45:00	2.43915	2.431484	2.43915	0
2024-04-02 14:50:00	2.44104	2.433254	2.44104	0
2024-04-02 14:55:00	2.44231	2.434931	2.44231	0
2024-04-02 15:00:00	2.44387	2.436606	2.44387	0
2024-04-02 15:05:00	2.44543	2.438279	2.44543	0
2024-04-02 15:10:00	2.447	2.439888	2.447	0
2024-04-02 15:15:00	2.44825	2.441496	2.44825	0
2024-04-02 15:20:00	2.44981	2.443039	2.44981	0
2024-04-02 15:25:00	2.45107	2.444549	2.45107	0
2024-04-02 15:30:00	2.45295	2.446088	2.45295	0
2024-04-02 15:35:00	2.45389	2.447562	2.45389	0
2024-04-02 15:40:00	2.45545	2.449003	2.45545	0
2024-04-02 15:45:00	2.45734	2.450506	2.45734	0
2024-04-02 15:50:00	2.45797	2.451916	2.45797	0
2024-04-02 15:55:00	2.45987	2.45336	2.45987	0
2024-04-02 16:00:00	2.46113	2.454773	2.46113	0
2024-04-02 16:05:00	2.46241	2.456189	2.46241	0
2024-04-02 16:10:00	2.46367	2.457575	2.46367	0
2024-04-02 16:15:00	2.46494	2.458962	2.46494	0
2024-04-02 16:20:00	2.4662	2.460287	2.4662	0
2024-04-02 16:25:00	2.46746	2.461644	2.46746	0
2024-04-02 16:30:00	2.46872	2.462971	2.46872	0
2024-04-02 16:35:00	2.46999	2.464236	2.46999	0
2024-04-02 16:40:00	2.47125	2.465564	2.47125	0
2024-04-02 16:45:00	2.47252	2.466829	2.47252	0
2024-04-02 16:50:00	2.47411	2.468127	2.47411	0
2024-04-02 16:55:00	2.47506	2.469392	2.47506	0
2024-04-02 17:00:00	2.47633	2.470658	2.47633	0
2024-04-02 17:05:00	2.47759	2.471923	2.47759	0
2024-04-02 17:10:00	2.47852	2.473155	2.47852	0
2024-04-02 17:15:00	2.47978	2.474387	2.47978	0
2024-04-02 17:20:00	2.48072	2.475587	2.48072	0
2024-04-02 17:25:00	2.48135	2.476723	2.48135	0
2024-04-02 17:30:00	2.48261	2.477859	2.48261	0
2024-04-02 17:35:00	2.48388	2.478995	2.48388	0
2024-04-02 17:40:00	2.48515	2.480099	2.48515	0
2024-04-02 17:45:00	2.4861	2.481203	2.4861	0
2024-04-02 17:50:00	2.48735	2.482305	2.48735	0
2024-04-02 17:55:00	2.48829	2.483375	2.48829	0
2024-04-02 18:00:00	2.48922	2.484445	2.48922	0
2024-04-02 18:05:00	2.49048	2.485515	2.49048	0
2024-04-02 18:10:00	2.49142	2.486585	2.49142	0
2024-04-02 18:15:00	2.49269	2.487719	2.49269	0
2024-04-02 18:20:00	2.49332	2.48879	2.49332	0
2024-04-02 18:25:00	2.49489	2.489891	2.49489	0
2024-04-02 18:30:00	2.49552	2.490928	2.49552	0
2024-04-02 18:35:00	2.49709	2.492027	2.49709	0
2024-04-02 18:40:00	2.4977	2.493062	2.4977	0
2024-04-02 18:45:00	2.49862	2.494095	2.49862	0
2024-04-02 18:50:00	2.49954	2.495127	2.49954	0
2024-04-02 18:55:00	2.50046	2.496125	2.50046	0
2024-04-02 19:00:00	2.50139	2.497122	2.50139	0
2024-04-02 19:05:00	2.50231	2.498084	2.50231	0
2024-04-02 19:10:00	2.50293	2.499045	2.50293	0
2024-04-02 19:15:00	2.50419	2.499975	2.50419	0
2024-04-02 19:20:00	2.50514	2.500937	2.50514	0
2024-04-02 19:25:00	2.50641	2.501869	2.50641	0
2024-04-02 19:30:00	2.50737	2.502836	2.50737	0
2024-04-02 19:35:00	2.50832	2.503806	2.50832	0
2024-04-02 19:40:00	2.50897	2.504749	2.50897	0
2024-04-02 19:45:00	2.50992	2.505695	2.50992	0
2024-04-02 19:50:00	2.51088	2.506644	2.51088	0
2024-04-02 19:55:00	2.51152	2.507565	2.51152	0
2024-04-02 20:00:00	2.51279	2.508551	2.51279	0
2024-04-02 20:05:00	2.51373	2.509505	2.51373	0
2024-04-02 20:10:00	2.51468	2.510459	2.51468	0
2024-04-02 20:15:00	2.51532	2.51135	2.51532	0
2024-04-02 20:20:00	2.51626	2.512239	2.51626	0
2024-04-02 20:25:00	2.51785	2.513192	2.51785	0
2024-04-02 20:30:00	2.51818	2.514113	2.51818	0
2024-04-02 20:35:00	2.51915	2.515036	2.51915	0
2024-04-02 20:40:00	2.52043	2.515991	2.52043	0
2024-04-02 20:45:00	2.52107	2.516946	2.52107	0
2024-04-02 20:50:00	2.52171	2.517838	2.52171	0
2024-04-02 20:55:00	2.52297	2.518762	2.52297	0
2024-04-02 21:00:00	2.52329	2.519623	2.52329	0
2024-04-02 21:05:00	2.52456	2.520547	2.52456	0
2024-04-02 21:10:00	2.52551	2.521472	2.52551	0
2024-04-02 21:15:00	2.52614	2.522301	2.52614	0
2024-04-02 21:20:00	2.52742	2.523225	2.52742	0
2024-04-02 21:25:00	2.52806	2.524116	2.52806	0
2024-04-02 21:30:00	2.52933	2.525006	2.52933	0
2024-04-02 21:35:00	2.5306	2.525959	2.5306	0
2024-04-02 21:40:00	2.53093	2.526881	2.53093	0
2024-04-02 21:45:00	2.53188	2.527772	2.53188	0
2024-04-02 21:50:00	2.53315	2.528758	2.53315	0
2024-04-02 21:55:00	2.5341	2.529712	2.5341	0
2024-04-02 22:00:00	2.53472	2.530633	2.53472	0
2024-04-02 22:05:00	2.53564	2.531583	2.53564	0
2024-04-02 22:10:00	2.53657	2.532498	2.53657	0
2024-04-02 22:15:00	2.53782	2.533474	2.53782	0
2024-04-02 22:20:00	2.53843	2.534384	2.53843	0
2024-04-02 22:25:00	2.53874	2.535198	2.53874	0
2024-04-02 22:30:00	2.53938	2.536043	2.53938	0
2024-04-02 22:35:00	2.54065	2.53692	2.54065	0
2024-04-02 22:40:00	2.54098	2.537703	2.54098	0
2024-04-02 22:45:00	2.54194	2.538487	2.54194	0
2024-04-02 22:50:00	2.54289	2.539304	2.54289	0
2024-04-02 22:55:00	2.5432	2.54006	2.5432	0
2024-04-02 23:00:00	2.54414	2.540817	2.54414	0
2024-04-02 23:05:00	2.54414	2.541449	2.54414	0
2024-04-02 23:10:00	2.54572	2.542178	2.54572	0
2024-04-02 23:15:00	2.54603	2.542907	2.54603	0
2024-04-02 23:20:00	2.54697	2.543666	2.54697	0
2024-04-02 23:25:00	2.54697	2.544298	2.54697	0
2024-04-02 23:30:00	2.54823	2.545023	2.54823	0
2024-04-02 23:35:00	2.54855	2.545684	2.54855	0
2024-04-02 23:40:00	2.54951	2.546346	2.54951	0
2024-04-02 23:45:00	2.55046	2.547072	2.55046	0
2024-04-02 23:50:00	2.55109	2.547767	2.55109	0
2024-04-02 23:55:00	2.55203	2.548556	2.55203	0
2024-04-03 00:00:00	2.55264	2.549248	2.55264	0
2024-04-03 00:05:00	2.55357	2.550002	2.55357	0
2024-04-03 00:10:00	2.55418	2.550723	2.55418	0
2024-04-03 00:15:00	2.55542	2.551568	2.55542	0
2024-04-03 00:20:00	2.55603	2.552348	2.55603	0
2024-04-03 00:25:00	2.55665	2.553158	2.55665	0
2024-04-03 00:30:00	2.55759	2.553966	2.55759	0
2024-04-03 00:35:00	2.55821	2.554741	2.55821	0
2024-04-03 00:40:00	2.55916	2.555548	2.55916	0
2024-04-03 00:45:00	2.56043	2.556388	2.56043	0
2024-04-03 00:50:00	2.56076	2.5572	2.56076	0
2024-04-03 00:55:00	2.56173	2.558016	2.56173	0
2024-04-03 01:00:00	2.56206	2.558804	2.56206	0
2024-04-03 01:05:00	2.56302	2.559564	2.56302	0
2024-04-03 01:10:00	2.56365	2.560326	2.56365	0
2024-04-03 01:15:00	2.5646	2.561121	2.5646	0
2024-04-03 01:20:00	2.5649	2.561852	2.5649	0
2024-04-03 01:25:00	2.56583	2.562614	2.56583	0
2024-04-03 01:30:00	2.56583	2.563281	2.56583	0
2024-04-03 01:35:00	2.56677	2.563915	2.56677	0
2024-04-03 01:40:00	2.56709	2.564548	2.56709	0
2024-04-03 01:45:00	2.5674	2.565115	2.5674	0
2024-04-03 01:50:00	2.56834	2.565743	2.56834	0
2024-04-03 01:55:00	2.56898	2.566339	2.56898	0
2024-04-03 02:00:00	2.56929	2.566903	2.56929	0
2024-04-03 02:05:00	2.56992	2.567435	2.56992	0
2024-04-03 02:10:00	2.57086	2.568031	2.57086	0
2024-04-03 02:15:00	2.57116	2.568564	2.57116	0
2024-04-03 02:20:00	2.5721	2.569191	2.5721	0
2024-04-03 02:25:00	2.57241	2.569755	2.57241	0
2024-04-03 02:30:00	2.57367	2.570413	2.57367	0
2024-04-03 02:35:00	2.57398	2.571071	2.57398	0
2024-04-03 02:40:00	2.57462	2.571699	2.57462	0
2024-04-03 02:45:00	2.57526	2.572327	2.57526	0
2024-04-03 02:50:00	2.57654	2.573052	2.57654	0
2024-04-03 02:55:00	2.57719	2.573779	2.57719	0
2024-04-03 03:00:00	2.57846	2.574539	2.57846	0
2024-04-03 03:05:00	2.57878	2.575301	2.57878	0
2024-04-03 03:10:00	2.57973	2.576064	2.57973	0
2024-04-03 03:15:00	2.58099	2.576922	2.58099	0
2024-04-03 03:20:00	2.5813	2.577685	2.5813	0
2024-04-03 03:25:00	2.58192	2.578479	2.58192	0
2024-04-03 03:30:00	2.58129	2.579146	2.58129	0
2024-04-03 03:35:00	2.58098	2.579718	2.58098	0
2024-04-03 03:40:00	2.58099	2.580163	2.58099	0
2024-04-03 03:45:00	2.5813	2.580574	2.5813	0
2024-04-03 03:50:00	2.5813	2.580858	2.5813	0
2024-04-03 03:55:00	2.58161	2.581141	2.58161	0
2024-04-03 04:00:00	2.58224	2.581392	2.58224	0
2024-04-03 04:05:00	2.58287	2.58158	2.58287	0
2024-04-03 04:10:00	2.5835	2.5818	2.5835	0
2024-04-03 04:15:00	2.58381	2.581989	2.58381	0
2024-04-03 04:20:00	2.58444	2.582304	2.58444	0
2024-04-03 04:25:00	2.58507	2.582713	2.58507	0
2024-04-03 04:30:00	2.5857	2.583184	2.5857	0
2024-04-03 04:35:00	2.58634	2.583688	2.58634	0
2024-04-03 04:40:00	2.58728	2.584286	2.58728	0
2024-04-03 04:45:00	2.58791	2.584916	2.58791	0
2024-04-03 04:50:00	2.58853	2.585545	2.58853	0
2024-04-03 04:55:00	2.58852	2.58611	2.58852	0
2024-04-03 05:00:00	2.58945	2.586705	2.58945	0
2024-04-03 05:05:00	2.58975	2.587299	2.58975	0
2024-04-03 05:10:00	2.59069	2.587924	2.59069	0
2024-04-03 05:15:00	2.59101	2.588518	2.59101	0
2024-04-03 05:20:00	2.59165	2.589113	2.59165	0
2024-04-03 05:25:00	2.5923	2.589709	2.5923	0
2024-04-03 05:30:00	2.59231	2.590212	2.59231	0
2024-04-03 05:35:00	2.59356	2.590777	2.59356	0
2024-04-03 05:40:00	2.59388	2.591312	2.59388	0
2024-04-03 05:45:00	2.59451	2.591911	2.59451	0
2024-04-03 05:50:00	2.59513	2.592479	2.59513	0
2024-04-03 05:55:00	2.59607	2.593111	2.59607	0
2024-04-03 06:00:00	2.59669	2.593711	2.59669	0
2024-04-03 06:05:00	2.59731	2.594341	2.59731	0
2024-04-03 06:10:00	2.59793	2.594969	2.59793	0
2024-04-03 06:15:00	2.59855	2.595594	2.59855	0
2024-04-03 06:20:00	2.59887	2.59625	2.59887	0
2024-04-03 06:25:00	2.59952	2.596846	2.59952	0
2024-04-03 06:30:00	2.59953	2.597411	2.59953	0
2024-04-03 06:35:00	2.59702	2.597662	2.59702	0
2024-04-03 06:40:00	2.59859	2.598008	2.59859	0
2024-04-03 06:45:00	2.59984	2.598385	2.59984	0
2024-04-03 06:50:00	2.60047	2.598763	2.60047	0
2024-04-03 06:55:00	2.6011	2.599142	2.6011	0
2024-04-03 07:00:00	2.60205	2.599554	2.60205	0
2024-04-03 07:05:00	2.60238	2.599937	2.60238	0
2024-04-03 07:10:00	2.60303	2.600353	2.60303	0
2024-04-03 07:15:00	2.60366	2.600767	2.60366	0
2024-04-03 07:20:00	2.60367	2.601181	2.60367	0
2024-04-03 07:25:00	2.60367	2.601846	2.60367	0
2024-04-03 07:30:00	2.60399	2.602386	2.60399	0
2024-04-03 07:35:00	2.60399	2.602801	2.60399	0
2024-04-03 07:40:00	2.60494	2.603248	2.60494	0
2024-04-03 07:45:00	2.60588	2.603726	2.60588	0
2024-04-03 07:50:00	2.60619	2.60414	2.60619	0
2024-04-03 07:55:00	2.6065	2.604552	2.6065	0
2024-04-03 08:00:00	2.60713	2.604962	2.60713	0
2024-04-03 08:05:00	2.60744	2.60534	2.60744	0
2024-04-03 08:10:00	2.60808	2.605781	2.60808	0
2024-04-03 08:15:00	2.60903	2.606317	2.60903	0
2024-04-03 08:20:00	2.60967	2.606885	2.60967	0
2024-04-03 08:25:00	2.6103	2.607516	2.6103	0
2024-04-03 08:30:00	2.61093	2.608115	2.61093	0
2024-04-03 08:35:00	2.61185	2.608712	2.61185	0
2024-04-03 08:40:00	2.61215	2.609308	2.61215	0
2024-04-03 08:45:00	2.61245	2.609903	2.61245	0
2024-04-03 08:50:00	2.61306	2.610496	2.61306	0
2024-04-03 08:55:00	2.61335	2.611087	2.61335	0
2024-04-03 09:00:00	2.61365	2.611644	2.61365	0
2024-04-03 09:05:00	2.61458	2.612199	2.61458	0
2024-04-03 09:10:00	2.61458	2.61269	2.61458	0
2024-04-03 09:15:00	2.61489	2.613149	2.61489	0
2024-04-03 09:20:00	2.61552	2.613608	2.61552	0
2024-04-03 09:25:00	2.61583	2.614006	2.61583	0
2024-04-03 09:30:00	2.61613	2.614404	2.61613	0
2024-04-03 09:35:00	2.61644	2.614803	2.61644	0
2024-04-03 09:40:00	2.61706	2.615203	2.61706	0
2024-04-03 09:45:00	2.61768	2.615636	2.61768	0
2024-04-03 09:50:00	2.61799	2.61607	2.61799	0
2024-04-03 09:55:00	2.61893	2.616505	2.61893	0
2024-04-03 10:00:00	2.61925	2.616972	2.61925	0
2024-04-03 10:05:00	2.61957	2.61744	2.61957	0
2024-04-03 10:10:00	2.62052	2.61794	2.62052	0
2024-04-03 10:15:00	2.62115	2.618472	2.62115	0
2024-04-03 10:20:00	2.62178	2.619037	2.62178	0
2024-04-03 10:25:00	2.6224	2.619633	2.6224	0
2024-04-03 10:30:00	2.62303	2.62023	2.62303	0
2024-04-03 10:35:00	2.6227	2.620732	2.6227	0
2024-04-03 10:40:00	2.623	2.621233	2.623	0
2024-04-03 10:45:00	2.62299	2.621639	2.62299	0
2024-04-03 10:50:00	2.62298	2.622012	2.62298	0
2024-04-03 10:55:00	2.6236	2.622415	2.6236	0
2024-04-03 11:00:00	2.62359	2.622722	2.62359	0
2024-04-03 11:05:00	2.62358	2.622965	2.62358	0
2024-04-03 11:10:00	2.6239	2.623177	2.6239	0
2024-04-03 11:15:00	2.62421	2.623358	2.62421	0
2024-04-03 11:20:00	2.62453	2.623508	2.62453	0
2024-04-03 11:25:00	2.62484	2.623722	2.62484	0
2024-04-03 11:30:00	2.62516	2.623938	2.62516	0
2024-04-03 11:35:00	2.62581	2.62422	2.62581	0
2024-04-03 11:40:00	2.62613	2.624535	2.62613	0
2024-04-03 11:45:00	2.62677	2.624852	2.62677	0
2024-04-03 11:50:00	2.62709	2.625202	2.62709	0
2024-04-03 11:55:00	2.62742	2.625586	2.62742	0
2024-04-03 12:00:00	2.62743	2.625939	2.62743	0
2024-04-03 12:05:00	2.62806	2.626324	2.62806	0
2024-04-03 12:10:00	2.62869	2.62674	2.62869	0
2024-04-03 12:15:00	2.629	2.627156	2.629	0
2024-04-03 12:20:00	2.62899	2.627539	2.62899	0
2024-04-03 12:25:00	2.62898	2.627856	2.62898	0
2024-04-03 12:30:00	2.62992	2.628235	2.62992	0
2024-04-03 12:35:00	2.62991	2.628549	2.62991	0
2024-04-03 12:40:00	2.63053	2.628893	2.63053	0
2024-04-03 12:45:00	2.63116	2.629267	2.63116	0
2024-04-03 12:50:00	2.63084	2.629608	2.63084	0
2024-04-03 12:55:00	2.63146	2.629948	2.63146	0
2024-04-03 13:00:00	2.63146	2.630225	2.63146	0
2024-04-03 13:05:00	2.63241	2.630566	2.63241	0
2024-04-03 13:10:00	2.63273	2.63094	2.63273	0
2024-04-03 13:15:00	2.63305	2.631347	2.63305	0
2024-04-03 13:20:00	2.63368	2.631723	2.63368	0
2024-04-03 13:25:00	2.634	2.632132	2.634	0
2024-04-03 13:30:00	2.63463	2.632542	2.63463	0
2024-04-03 13:35:00	2.63494	2.63292	2.63494	0
2024-04-03 13:40:00	2.63525	2.633361	2.63525	0
2024-04-03 13:45:00	2.63618	2.633833	2.63618	0
2024-04-03 13:50:00	2.63618	2.634305	2.63618	0
2024-04-03 13:55:00	2.63649	2.634713	2.63649	0
2024-04-03 14:00:00	2.63711	2.635151	2.63711	0
2024-04-03 14:05:00	2.6371	2.635556	2.6371	0
2024-04-03 14:10:00	2.63742	2.63593	2.63742	0
2024-04-03 14:15:00	2.63742	2.636272	2.63742	0
2024-04-03 14:20:00	2.63774	2.636583	2.63774	0
2024-04-03 14:25:00	2.63837	2.636926	2.63837	0
2024-04-03 14:30:00	2.63901	2.637302	2.63901	0
2024-04-03 14:35:00	2.63901	2.637585	2.63901	0
2024-04-03 14:40:00	2.63934	2.637901	2.63934	0
2024-04-03 14:45:00	2.63999	2.638251	2.63999	0
2024-04-03 14:50:00	2.64033	2.638573	2.64033	0
2024-04-03 14:55:00	2.64067	2.63893	2.64067	0
2024-04-03 15:00:00	2.64102	2.63929	2.64102	0
2024-04-03 15:05:00	2.64135	2.639683	2.64135	0
2024-04-03 15:10:00	2.64167	2.640076	2.64167	0
2024-04-03 15:15:00	2.64199	2.640438	2.64199	0
2024-04-03 15:20:00	2.64199	2.640736	2.64199	0
2024-04-03 15:25:00	2.64263	2.641098	2.64263	0
2024-04-03 15:30:00	2.64326	2.64149	2.64326	0
2024-04-03 15:35:00	2.64325	2.641816	2.64325	0
2024-04-03 15:40:00	2.64357	2.64214	2.64357	0
2024-04-03 15:45:00	2.64387	2.64246	2.64387	0
2024-04-03 15:50:00	2.64418	2.642776	2.64418	0
2024-04-03 15:55:00	2.64416	2.643057	2.64416	0
2024-04-03 16:00:00	2.64446	2.643336	2.64446	0
2024-04-03 16:05:00	2.64506	2.643643	2.64506	0
2024-04-03 16:10:00	2.64536	2.64398	2.64536	0
2024-04-03 16:15:00	2.64629	2.644346	2.64629	0
2024-04-03 16:20:00	2.6466	2.64468	2.6466	0
2024-04-03 16:25:00	2.6469	2.645045	2.6469	0
2024-04-03 16:30:00	2.64689	2.645377	2.64689	0
2024-04-03 16:35:00	2.64753	2.645743	2.64753	0
2024-04-03 16:40:00	2.64754	2.646079	2.64754	0
2024-04-03 16:45:00	2.64787	2.64645	2.64787	0
2024-04-03 16:50:00	2.64883	2.646887	2.64883	0
2024-04-03 16:55:00	2.64916	2.647297	2.64916	0
2024-04-03 17:00:00	2.64918	2.647679	2.64918	0
2024-04-03 17:05:00	2.64983	2.648033	2.64983	0
2024-04-03 17:10:00	2.65079	2.648452	2.65079	0
2024-04-03 17:15:00	2.65079	2.648841	2.65079	0
2024-04-03 17:20:00	2.65112	2.649264	2.65112	0
2024-04-03 17:25:00	2.65144	2.649655	2.65144	0
2024-04-03 17:30:00	2.65144	2.650045	2.65144	0
2024-04-03 17:35:00	2.65176	2.650434	2.65176	0
2024-04-03 17:40:00	2.65177	2.650728	2.65177	0
2024-04-03 17:45:00	2.65177	2.650989	2.65177	0
2024-04-03 17:50:00	2.65239	2.65131	2.65239	0
2024-04-03 17:55:00	2.65238	2.651565	2.65238	0
2024-04-03 18:00:00	2.6527	2.651756	2.6527	0
2024-04-03 18:05:00	2.65301	2.651978	2.65301	0
2024-04-03 18:10:00	2.65363	2.652229	2.65363	0
2024-04-03 18:15:00	2.65394	2.652479	2.65394	0
2024-04-03 18:20:00	2.65395	2.65273	2.65395	0
2024-04-03 18:25:00	2.65395	2.652949	2.65395	0
2024-04-03 18:30:00	2.65427	2.653199	2.65427	0
2024-04-03 18:35:00	2.65459	2.653481	2.65459	0
2024-04-03 18:40:00	2.65523	2.653765	2.65523	0
2024-04-03 18:45:00	2.65556	2.654083	2.65556	0
2024-04-03 18:50:00	2.65525	2.654338	2.65525	0
2024-04-03 18:55:00	2.65557	2.654594	2.65557	0
2024-04-03 19:00:00	2.65622	2.654853	2.65622	0
2024-04-03 19:05:00	2.65686	2.655145	2.65686	0
2024-04-03 19:10:00	2.6572	2.65547	2.6572	0
2024-04-03 19:15:00	2.65722	2.655797	2.65722	0
2024-04-03 19:20:00	2.65724	2.656094	2.65724	0
2024-04-03 19:25:00	2.65756	2.656391	2.65756	0
2024-04-03 19:30:00	2.65757	2.656625	2.65757	0
2024-04-03 19:35:00	2.65789	2.656858	2.65789	0
2024-04-03 19:40:00	2.65789	2.657122	2.65789	0
2024-04-03 19:45:00	2.65788	2.657353	2.65788	0
2024-04-03 19:50:00	2.65881	2.657612	2.65881	0
2024-04-03 19:55:00	2.65912	2.657838	2.65912	0
2024-04-03 20:00:00	2.6591	2.658028	2.6591	0
2024-04-03 20:05:00	2.6594	2.658246	2.6594	0
2024-04-03 20:10:00	2.65939	2.658461	2.65939	0
2024-04-03 20:15:00	2.66001	2.658706	2.66001	0
2024-04-03 20:20:00	2.66	2.658949	2.66	0
2024-04-03 20:25:00	2.66061	2.659221	2.66061	0
2024-04-03 20:30:00	2.66091	2.659523	2.66091	0
2024-04-03 20:35:00	2.66184	2.659919	2.66184	0
2024-04-03 20:40:00	2.66183	2.660221	2.66183	0
2024-04-03 20:45:00	2.66276	2.660585	2.66276	0
2024-04-03 20:50:00	2.66306	2.660981	2.66306	0
2024-04-03 20:55:00	2.66337	2.661378	2.66337	0
2024-04-03 21:00:00	2.66368	2.661807	2.66368	0
2024-04-03 21:05:00	2.66432	2.662238	2.66432	0
2024-04-03 21:10:00	2.66464	2.662702	2.66464	0
2024-04-03 21:15:00	2.66527	2.663168	2.66527	0
2024-04-03 21:20:00	2.66527	2.663604	2.66527	0
2024-04-03 21:25:00	2.66559	2.663979	2.66559	0
2024-04-03 21:30:00	2.6659	2.664386	2.6659	0
2024-04-03 21:35:00	2.6659	2.6647	2.6659	0
2024-04-03 21:40:00	2.66684	2.665078	2.66684	0
2024-04-03 21:45:00	2.66684	2.665425	2.66684	0
2024-04-03 21:50:00	2.66715	2.665772	2.66715	0
2024-04-03 21:55:00	2.66684	2.666024	2.66684	0
2024-04-03 22:00:00	2.66716	2.666276	2.66716	0
2024-04-03 22:05:00	2.66686	2.666435	2.66686	0
2024-04-03 22:10:00	2.66718	2.666626	2.66718	0
2024-04-03 22:15:00	2.66718	2.666785	2.66718	0
2024-04-03 22:20:00	2.66749	2.666944	2.66749	0
2024-04-03 22:25:00	2.66782	2.667136	2.66782	0
2024-04-03 22:30:00	2.66814	2.667266	2.66814	0
2024-04-03 22:35:00	2.66847	2.667429	2.66847	0
2024-04-03 22:40:00	2.66848	2.667562	2.66848	0
2024-04-03 22:45:00	2.6688	2.667758	2.6688	0
2024-04-03 22:50:00	2.66911	2.667953	2.66911	0
2024-04-03 22:55:00	2.66941	2.668208	2.66941	0
2024-04-03 23:00:00	2.6694	2.66843	2.6694	0
2024-04-03 23:05:00	2.66939	2.668651	2.66939	0
2024-04-03 23:10:00	2.67002	2.668904	2.67002	0
2024-04-03 23:15:00	2.67034	2.669156	2.67034	0
2024-04-03 23:20:00	2.6713	2.669472	2.6713	0
2024-04-03 23:25:00	2.67133	2.669758	2.67133	0
2024-04-03 23:30:00	2.67167	2.670077	2.67167	0
2024-04-03 23:35:00	2.67265	2.670462	2.67265	0
2024-04-03 23:40:00	2.67297	2.670848	2.67297	0
2024-04-03 23:45:00	2.67329	2.671236	2.67329	0
2024-04-03 23:50:00	2.67422	2.671718	2.67422	0
2024-04-03 23:55:00	2.6742	2.672199	2.6742	0
2024-04-04 00:00:00	2.67449	2.672646	2.67449	0
2024-04-04 00:05:00	2.67447	2.673059	2.67447	0
2024-04-04 00:10:00	2.67478	2.673407	2.67478	0
2024-04-04 00:15:00	2.67509	2.673783	2.67509	0
2024-04-04 00:20:00	2.6754	2.674156	2.6754	0
2024-04-04 00:25:00	2.67571	2.674462	2.67571	0
2024-04-04 00:30:00	2.67571	2.674736	2.67571	0
2024-04-04 00:35:00	2.67636	2.675043	2.67636	0
2024-04-04 00:40:00	2.67638	2.675259	2.67638	0
2024-04-04 00:45:00	2.67704	2.675543	2.67704	0
2024-04-04 00:50:00	2.67705	2.675799	2.67705	0
2024-04-04 00:55:00	2.67706	2.676058	2.67706	0
2024-04-04 01:00:00	2.67769	2.676349	2.67769	0
2024-04-04 01:05:00	2.678	2.67664	2.678	0
2024-04-04 01:10:00	2.67799	2.676899	2.67799	0
2024-04-04 01:15:00	2.67861	2.677189	2.67861	0
2024-04-04 01:20:00	2.67859	2.677477	2.67859	0
2024-04-04 01:25:00	2.67919	2.67776	2.67919	0
2024-04-04 01:30:00	2.67948	2.67807	2.67948	0
2024-04-04 01:35:00	2.67947	2.678313	2.67947	0
2024-04-04 01:40:00	2.67946	2.678554	2.67946	0
2024-04-04 01:45:00	2.67977	2.678825	2.67977	0
2024-04-04 01:50:00	2.68041	2.679097	2.68041	0
2024-04-04 01:55:00	2.68073	2.67937	2.68073	0
2024-04-04 02:00:00	2.68074	2.679645	2.68074	0
2024-04-04 02:05:00	2.68075	2.679859	2.68075	0
2024-04-04 02:10:00	2.68107	2.680107	2.68107	0
2024-04-04 02:15:00	2.68139	2.680327	2.68139	0
2024-04-04 02:20:00	2.68172	2.680551	2.68172	0
2024-04-04 02:25:00	2.68172	2.680776	2.68172	0
2024-04-04 02:30:00	2.68203	2.681033	2.68203	0
2024-04-04 02:35:00	2.68202	2.681258	2.68202	0
2024-04-04 02:40:00	2.68232	2.681449	2.68232	0
2024-04-04 02:45:00	2.68294	2.68167	2.68294	0
2024-04-04 02:50:00	2.68293	2.681889	2.68293	0
2024-04-04 02:55:00	2.68293	2.682107	2.68293	0
2024-04-04 03:00:00	2.68293	2.682293	2.68293	0
2024-04-04 03:05:00	2.68323	2.682477	2.68323	0
2024-04-04 03:10:00	2.68292	2.682597	2.68292	0
2024-04-04 03:15:00	2.68386	2.682811	2.68386	0
2024-04-04 03:20:00	2.68355	2.682963	2.68355	0
2024-04-04 03:25:00	2.68356	2.683117	2.68356	0
2024-04-04 03:30:00	2.6842	2.683305	2.6842	0
2024-04-04 03:35:00	2.68421	2.683432	2.68421	0
2024-04-04 03:40:00	2.68453	2.683592	2.68453	0
2024-04-04 03:45:00	2.68486	2.683785	2.68486	0
2024-04-04 03:50:00	2.68517	2.684009	2.68517	0
2024-04-04 03:55:00	2.68548	2.684234	2.68548	0
2024-04-04 04:00:00	2.68547	2.684489	2.68547	0
2024-04-04 04:05:00	2.68577	2.68468	2.68577	0
2024-04-04 04:10:00	2.68638	2.684963	2.68638	0
2024-04-04 04:15:00	2.68669	2.685276	2.68669	0
2024-04-04 04:20:00	2.687	2.685556	2.687	0
2024-04-04 04:25:00	2.68668	2.685803	2.68668	0
2024-04-04 04:30:00	2.68699	2.686049	2.68699	0
2024-04-04 04:35:00	2.68698	2.686261	2.68698	0
2024-04-04 04:40:00	2.68729	2.686473	2.68729	0
2024-04-04 04:45:00	2.68792	2.686717	2.68792	0
2024-04-04 04:50:00	2.68793	2.686963	2.68793	0
2024-04-04 04:55:00	2.68794	2.68718	2.68794	0
2024-04-04 05:00:00	2.68796	2.687338	2.68796	0
2024-04-04 05:05:00	2.6886	2.687529	2.6886	0
2024-04-04 05:10:00	2.68892	2.687721	2.68892	0
2024-04-04 05:15:00	2.68892	2.687945	2.68892	0
2024-04-04 05:20:00	2.68924	2.68817	2.68924	0
2024-04-04 05:25:00	2.68925	2.688397	2.68925	0
2024-04-04 05:30:00	2.68957	2.688625	2.68957	0
2024-04-04 05:35:00	2.69021	2.688854	2.69021	0
2024-04-04 05:40:00	2.69021	2.689082	2.69021	0
2024-04-04 05:45:00	2.69051	2.689339	2.69051	0
2024-04-04 05:50:00	2.69049	2.689592	2.69049	0
2024-04-04 05:55:00	2.69078	2.68981	2.69078	0
2024-04-04 06:00:00	2.69108	2.690026	2.69108	0
2024-04-04 06:05:00	2.69139	2.690273	2.69139	0
2024-04-04 06:10:00	2.69139	2.690488	2.69139	0
2024-04-04 06:15:00	2.69172	2.690735	2.69172	0
2024-04-04 06:20:00	2.69174	2.690952	2.69174	0
2024-04-04 06:25:00	2.69146	2.691077	2.69146	0
2024-04-04 06:30:00	2.69211	2.691267	2.69211	0
2024-04-04 06:35:00	2.69213	2.691429	2.69213	0
2024-04-04 06:40:00	2.69246	2.691626	2.69246	0
2024-04-04 06:45:00	2.69247	2.691795	2.69247	0
2024-04-04 06:50:00	2.69278	2.691965	2.69278	0
2024-04-04 06:55:00	2.69277	2.692103	2.69277	0
2024-04-04 07:00:00	2.69276	2.69224	2.69276	0
2024-04-04 07:05:00	2.69274	2.692342	2.69274	0
2024-04-04 07:10:00	2.69335	2.692503	2.69335	0
2024-04-04 07:15:00	2.69334	2.692691	2.69334	0
2024-04-04 07:20:00	2.69333	2.692813	2.69333	0
2024-04-04 07:25:00	2.69331	2.692931	2.69331	0
2024-04-04 07:30:00	2.69425	2.69311	2.69425	0
2024-04-04 07:35:00	2.69393	2.693256	2.69393	0
2024-04-04 07:40:00	2.69456	2.693434	2.69456	0
2024-04-04 07:45:00	2.69425	2.693582	2.69425	0
2024-04-04 07:50:00	2.69457	2.693763	2.69457	0
2024-04-04 07:55:00	2.69457	2.693946	2.69457	0
2024-04-04 08:00:00	2.69455	2.694066	2.69455	0
2024-04-04 08:05:00	2.69548	2.69428	2.69548	0
2024-04-04 08:10:00	2.69577	2.694524	2.69577	0
2024-04-04 08:15:00	2.69576	2.694769	2.69576	0
2024-04-04 08:20:00	2.69574	2.694918	2.69574	0
2024-04-04 08:25:00	2.69637	2.695162	2.69637	0
2024-04-04 08:30:00	2.69668	2.695374	2.69668	0
2024-04-04 08:35:00	2.69699	2.695648	2.69699	0
2024-04-04 08:40:00	2.69699	2.69589	2.69699	0
2024-04-04 08:45:00	2.69699	2.696132	2.69699	0
2024-04-04 08:50:00	2.69699	2.696376	2.69699	0
2024-04-04 08:55:00	2.69762	2.69659	2.69762	0
2024-04-04 09:00:00	2.69793	2.696806	2.69793	0
2024-04-04 09:05:00	2.69793	2.697023	2.69793	0
2024-04-04 09:10:00	2.69855	2.697304	2.69855	0
2024-04-04 09:15:00	2.69918	2.697585	2.69918	0
2024-04-04 09:20:00	2.69887	2.697804	2.69887	0
2024-04-04 09:25:00	2.69951	2.698056	2.69951	0
2024-04-04 09:30:00	2.69951	2.698308	2.69951	0
2024-04-04 09:35:00	2.70015	2.698624	2.70015	0
2024-04-04 09:40:00	2.70046	2.698971	2.70046	0
2024-04-04 09:45:00	2.70077	2.699286	2.70077	0
2024-04-04 09:50:00	2.70078	2.699571	2.70078	0
2024-04-04 09:55:00	2.70172	2.69995	2.70172	0
2024-04-04 10:00:00	2.70172	2.700267	2.70172	0
2024-04-04 10:05:00	2.70172	2.700521	2.70172	0
2024-04-04 10:10:00	2.70171	2.700805	2.70171	0
2024-04-04 10:15:00	2.70171	2.701025	2.70171	0
2024-04-04 10:20:00	2.70203	2.701277	2.70203	0
2024-04-04 10:25:00	2.70203	2.701465	2.70203	0
2024-04-04 10:30:00	2.70235	2.701654	2.70235	0
2024-04-04 10:35:00	2.70267	2.701844	2.70267	0
2024-04-04 10:40:00	2.70298	2.702064	2.70298	0
2024-04-04 10:45:00	2.70298	2.70219	2.70298	0
2024-04-04 10:50:00	2.70329	2.702347	2.70329	0
2024-04-04 10:55:00	2.70327	2.702502	2.70327	0
2024-04-04 11:00:00	2.70388	2.702719	2.70388	0
2024-04-04 11:05:00	2.70418	2.702966	2.70418	0
2024-04-04 11:10:00	2.70385	2.703148	2.70385	0
2024-04-04 11:15:00	2.70447	2.703392	2.70447	0
2024-04-04 11:20:00	2.70447	2.703604	2.70447	0
2024-04-04 11:25:00	2.70447	2.703784	2.70447	0
2024-04-04 11:30:00	2.70478	2.703964	2.70478	0
2024-04-04 11:35:00	2.70572	2.704238	2.70572	0
2024-04-04 11:40:00	2.7054	2.704449	2.7054	0
2024-04-04 11:45:00	2.70571	2.704693	2.70571	0
2024-04-04 11:50:00	2.70603	2.704908	2.70603	0
2024-04-04 11:55:00	2.70635	2.705125	2.70635	0
2024-04-04 12:00:00	2.70667	2.705407	2.70667	0
2024-04-04 12:05:00	2.70668	2.705628	2.70668	0
2024-04-04 12:10:00	2.70669	2.70585	2.70669	0
2024-04-04 12:15:00	2.70701	2.706104	2.70701	0
2024-04-04 12:20:00	2.707	2.706326	2.707	0
2024-04-04 12:25:00	2.70699	2.706453	2.70699	0
2024-04-04 12:30:00	2.70699	2.706612	2.70699	0
2024-04-04 12:35:00	2.7073	2.706771	2.7073	0
2024-04-04 12:40:00	2.70792	2.70696	2.70792	0
2024-04-04 12:45:00	2.70855	2.70718	2.70855	0
2024-04-04 12:50:00	2.70854	2.707367	2.70854	0
2024-04-04 12:55:00	2.70885	2.707584	2.70885	0
2024-04-04 13:00:00	2.70917	2.707832	2.70917	0
2024-04-04 13:05:00	2.70979	2.70811	2.70979	0
2024-04-04 13:10:00	2.70947	2.708357	2.70947	0
2024-04-04 13:15:00	2.70947	2.708605	2.70947	0
2024-04-04 13:20:00	2.7101	2.708916	2.7101	0
2024-04-04 13:25:00	2.71073	2.709259	2.71073	0
2024-04-04 13:30:00	2.71105	2.709572	2.71105	0
2024-04-04 13:35:00	2.71137	2.709854	2.71137	0
2024-04-04 13:40:00	2.71138	2.710138	2.71138	0
2024-04-04 13:45:00	2.7117	2.710423	2.7117	0
2024-04-04 13:50:00	2.71203	2.710709	2.71203	0
2024-04-04 13:55:00	2.71203	2.710933	2.71203	0
2024-04-04 14:00:00	2.71235	2.711221	2.71235	0
2024-04-04 14:05:00	2.71266	2.71154	2.71266	0
2024-04-04 14:10:00	2.71297	2.711827	2.71297	0
2024-04-04 14:15:00	2.71359	2.712113	2.71359	0
2024-04-04 14:20:00	2.71358	2.712366	2.71358	0
2024-04-04 14:25:00	2.71357	2.712586	2.71357	0
2024-04-04 14:30:00	2.71357	2.712805	2.71357	0
2024-04-04 14:35:00	2.71419	2.713054	2.71419	0
2024-04-04 14:40:00	2.7145	2.713301	2.7145	0
2024-04-04 14:45:00	2.7142	2.713518	2.7142	0
2024-04-04 14:50:00	2.71421	2.713704	2.71421	0
2024-04-04 14:55:00	2.71455	2.713893	2.71455	0
2024-04-04 15:00:00	2.71518	2.714114	2.71518	0
2024-04-04 15:05:00	2.71487	2.714242	2.71487	0
2024-04-04 15:10:00	2.71582	2.714466	2.71582	0
2024-04-04 15:15:00	2.7155	2.714659	2.7155	0
2024-04-04 15:20:00	2.71582	2.714884	2.71582	0
2024-04-04 15:25:00	2.71581	2.715046	2.71581	0
2024-04-04 15:30:00	2.71612	2.715208	2.71612	0
2024-04-04 15:35:00	2.71674	2.715462	2.71674	0
2024-04-04 15:40:00	2.71705	2.715746	2.71705	0
2024-04-04 15:45:00	2.71704	2.715995	2.71704	0
2024-04-04 15:50:00	2.71703	2.71618	2.71703	0
2024-04-04 15:55:00	2.71703	2.716396	2.71703	0
2024-04-04 16:00:00	2.71734	2.716548	2.71734	0
2024-04-04 16:05:00	2.71735	2.716733	2.71735	0
2024-04-04 16:10:00	2.71735	2.716886	2.71735	0
2024-04-04 16:15:00	2.71766	2.717071	2.71766	0
2024-04-04 16:20:00	2.71861	2.71732	2.71861	0
2024-04-04 16:25:00	2.7183	2.717476	2.7183	0
2024-04-04 16:30:00	2.7183	2.717601	2.7183	0
2024-04-04 16:35:00	2.71831	2.717728	2.71831	0
2024-04-04 16:40:00	2.71832	2.717857	2.71832	0
2024-04-04 16:45:00	2.71864	2.718018	2.71864	0
2024-04-04 16:50:00	2.71895	2.718179	2.71895	0
2024-04-04 16:55:00	2.71863	2.718307	2.71863	0
2024-04-04 17:00:00	2.71925	2.718497	2.71925	0
2024-04-04 17:05:00	2.71925	2.718656	2.71925	0
2024-04-04 17:10:00	2.71957	2.718752	2.71957	0
2024-04-04 17:15:00	2.71989	2.718911	2.71989	0
2024-04-04 17:20:00	2.72052	2.719133	2.72052	0
2024-04-04 17:25:00	2.72052	2.719354	2.72052	0
2024-04-04 17:30:00	2.72083	2.719605	2.72083	0
2024-04-04 17:35:00	2.72082	2.719823	2.72082	0
2024-04-04 17:40:00	2.72144	2.720072	2.72144	0
2024-04-04 17:45:00	2.72144	2.720353	2.72144	0
2024-04-04 17:50:00	2.72175	2.720603	2.72175	0
2024-04-04 17:55:00	2.72175	2.720853	2.72175	0
2024-04-04 18:00:00	2.72207	2.721103	2.72207	0
2024-04-04 18:05:00	2.72176	2.72129	2.72176	0
2024-04-04 18:10:00	2.72208	2.721446	2.72208	0
2024-04-04 18:15:00	2.72208	2.721602	2.72208	0
2024-04-04 18:20:00	2.72209	2.721728	2.72209	0
2024-04-04 18:25:00	2.72209	2.721855	2.72209	0
2024-04-04 18:30:00	2.7221	2.721921	2.7221	0
2024-04-04 18:35:00	2.72242	2.722019	2.72242	0
2024-04-04 18:40:00	2.72305	2.722149	2.72305	0
2024-04-04 18:45:00	2.72306	2.72228	2.72306	0
2024-04-04 18:50:00	2.72339	2.722412	2.72339	0
2024-04-04 18:55:00	2.72372	2.722608	2.72372	0
2024-04-04 19:00:00	2.72405	2.722805	2.72405	0
2024-04-04 19:05:00	2.72375	2.722972	2.72375	0
2024-04-04 19:10:00	2.72438	2.723201	2.72438	0
2024-04-04 19:15:00	2.72437	2.723429	2.72437	0
2024-04-04 19:20:00	2.72468	2.723687	2.72468	0
2024-04-04 19:25:00	2.72529	2.723974	2.72529	0
2024-04-04 19:30:00	2.72528	2.724197	2.72528	0
2024-04-04 19:35:00	2.72526	2.724417	2.72526	0
2024-04-04 19:40:00	2.72588	2.724666	2.72588	0
2024-04-04 19:45:00	2.72586	2.72488	2.72586	0
2024-04-04 19:50:00	2.72617	2.725092	2.72617	0
2024-04-04 19:55:00	2.72648	2.725365	2.72648	0
2024-04-04 20:00:00	2.7268	2.725607	2.7268	0
2024-04-04 20:05:00	2.72681	2.725851	2.72681	0
2024-04-04 20:10:00	2.72714	2.726097	2.72714	0
2024-04-04 20:15:00	2.72715	2.726283	2.72715	0
2024-04-04 20:20:00	2.72684	2.726439	2.72684	0
2024-04-04 20:25:00	2.72717	2.72663	2.72717	0
2024-04-04 20:30:00	2.72749	2.726791	2.72749	0
2024-04-04 20:35:00	2.72812	2.727017	2.72812	0
2024-04-04 20:40:00	2.72812	2.727212	2.72812	0
2024-04-04 20:45:00	2.72843	2.727407	2.72843	0
2024-04-04 20:50:00	2.72874	2.727601	2.72874	0
2024-04-04 20:55:00	2.72873	2.727793	2.72873	0
2024-04-04 21:00:00	2.72905	2.727984	2.72905	0
2024-04-04 21:05:00	2.72968	2.728237	2.72968	0
2024-04-04 21:10:00	2.72968	2.728521	2.72968	0
2024-04-04 21:15:00	2.72968	2.728772	2.72968	0
2024-04-04 21:20:00	2.72968	2.728991	2.72968	0
2024-04-04 21:25:00	2.72998	2.729177	2.72998	0
2024-04-04 21:30:00	2.7306	2.729425	2.7306	0
2024-04-04 21:35:00	2.73059	2.729641	2.73059	0
2024-04-04 21:40:00	2.7309	2.729857	2.7309	0
2024-04-04 21:45:00	2.73058	2.730042	2.73058	0
2024-04-04 21:50:00	2.73057	2.730194	2.73057	0
2024-04-04 21:55:00	2.73057	2.730283	2.73057	0
2024-04-04 22:00:00	2.73089	2.730404	2.73089	0
2024-04-04 22:05:00	2.73058	2.730494	2.73058	0
2024-04-04 22:10:00	2.73059	2.730585	2.73059	0
2024-04-04 22:15:00	2.73092	2.730679	2.73092	0
2024-04-04 22:20:00	2.73124	2.730743	2.73124	0
2024-04-04 22:25:00	2.73125	2.730809	2.73125	0
2024-04-04 22:30:00	2.73156	2.730875	2.73156	0
2024-04-04 22:35:00	2.73187	2.731004	2.73187	0
2024-04-04 22:40:00	2.73218	2.731165	2.73218	0
2024-04-04 22:45:00	2.73218	2.731326	2.73218	0
2024-04-04 22:50:00	2.7325	2.731487	2.7325	0
2024-04-04 22:55:00	2.73313	2.731742	2.73313	0
2024-04-04 23:00:00	2.73314	2.731997	2.73314	0
2024-04-04 23:05:00	2.73377	2.732282	2.73377	0
2024-04-04 23:10:00	2.73377	2.732535	2.73377	0
2024-04-04 23:15:00	2.73441	2.732851	2.73441	0
2024-04-04 23:20:00	2.73474	2.733169	2.73474	0
2024-04-04 23:25:00	2.73475	2.733457	2.73475	0
2024-04-04 23:30:00	2.73538	2.733777	2.73538	0
2024-04-04 23:35:00	2.73601	2.73416	2.73601	0
2024-04-04 23:40:00	2.73633	2.734543	2.73633	0
2024-04-04 23:45:00	2.73632	2.734862	2.73632	0
2024-04-04 23:50:00	2.73694	2.735242	2.73694	0
2024-04-04 23:55:00	2.73693	2.735558	2.73693	0
2024-04-05 00:00:00	2.73724	2.735905	2.73724	0
2024-04-05 00:05:00	2.73755	2.736219	2.73755	0
2024-04-05 00:10:00	2.73755	2.7365	2.73755	0
2024-04-05 00:15:00	2.73787	2.736812	2.73787	0
2024-04-05 00:20:00	2.73787	2.737061	2.73787	0
2024-04-05 00:25:00	2.73818	2.737278	2.73818	0
2024-04-05 00:30:00	2.73849	2.737494	2.73849	0
2024-04-05 00:35:00	2.7388	2.737742	2.7388	0
2024-04-05 00:40:00	2.73879	2.737927	2.73879	0
2024-04-05 00:45:00	2.73941	2.738175	2.73941	0
2024-04-05 00:50:00	2.7394	2.738391	2.7394	0
2024-04-05 00:55:00	2.73972	2.738608	2.73972	0
2024-04-05 01:00:00	2.74036	2.738889	2.74036	0
2024-04-05 01:05:00	2.74037	2.739139	2.74037	0
2024-04-05 01:10:00	2.74038	2.73939	2.74038	0
2024-04-05 01:15:00	2.74038	2.73961	2.74038	0
2024-04-05 01:20:00	2.74069	2.73983	2.74069	0
2024-04-05 01:25:00	2.74164	2.740114	2.74164	0
2024-04-05 01:30:00	2.74194	2.740429	2.74194	0
2024-04-05 01:35:00	2.74193	2.740681	2.74193	0
2024-04-05 01:40:00	2.74224	2.740965	2.74224	0
2024-04-05 01:45:00	2.74285	2.741278	2.74285	0
2024-04-05 01:50:00	2.74284	2.741526	2.74284	0
2024-04-05 01:55:00	2.74315	2.741804	2.74315	0
2024-04-05 02:00:00	2.74315	2.742081	2.74315	0
2024-04-05 02:05:00	2.7441	2.742453	2.7441	0
2024-04-05 02:10:00	2.74443	2.742827	2.74443	0
2024-04-05 02:15:00	2.74412	2.743075	2.74412	0
2024-04-05 02:20:00	2.74444	2.743325	2.74444	0
2024-04-05 02:25:00	2.74444	2.743576	2.74444	0
2024-04-05 02:30:00	2.74508	2.74386	2.74508	0
2024-04-05 02:35:00	2.74476	2.744051	2.74476	0
2024-04-05 02:40:00	2.74477	2.744244	2.74477	0
2024-04-05 02:45:00	2.74446	2.744375	2.74446	0
2024-04-05 02:50:00	2.74447	2.744507	2.74447	0
2024-04-05 02:55:00	2.7448	2.744577	2.7448	0
2024-04-05 03:00:00	2.7448	2.744614	2.7448	0
2024-04-05 03:05:00	2.74512	2.744714	2.74512	0
2024-04-05 03:10:00	2.74448	2.744718	2.74448	0
2024-04-05 03:15:00	2.74416	2.74469	2.74416	0
2024-04-05 03:20:00	2.7432	2.744502	2.7432	0
2024-04-05 03:25:00	2.74319	2.744345	2.74319	0
2024-04-05 03:30:00	2.74255	2.744123	2.74255	0
2024-04-05 03:35:00	2.74223	2.7439	2.74223	0
2024-04-05 03:40:00	2.74254	2.743707	2.74254	0
2024-04-05 03:45:00	2.74254	2.743481	2.74254	0
2024-04-05 03:50:00	2.74255	2.743256	2.74255	0
2024-04-05 03:55:00	2.74255	2.742999	2.74255	0
2024-04-05 04:00:00	2.74288	2.742839	2.74288	0
2024-04-05 04:05:00	2.74321	2.742744	2.74321	0
2024-04-05 04:10:00	2.74354	2.742778	2.74354	0
2024-04-05 04:15:00	2.74325	2.742784	2.74325	0
2024-04-05 04:20:00	2.74326	2.742855	2.74326	0
2024-04-05 04:25:00	2.74358	2.74299	2.74358	0
2024-04-05 04:30:00	2.74389	2.743125	2.74389	0
2024-04-05 04:35:00	2.74357	2.743228	2.74357	0
2024-04-05 04:40:00	2.74356	2.743329	2.74356	0
2024-04-05 04:45:00	2.74355	2.743429	2.74355	0
2024-04-05 04:50:00	2.74354	2.743495	2.74354	0
2024-04-05 04:55:00	2.74417	2.743591	2.74417	0
2024-04-05 05:00:00	2.74418	2.743655	2.74418	0
2024-04-05 05:05:00	2.7445	2.74378	2.7445	0
2024-04-05 05:10:00	2.74451	2.743905	2.74451	0
2024-04-05 05:15:00	2.74484	2.744031	2.74484	0
2024-04-05 05:20:00	2.74484	2.744126	2.74484	0
2024-04-05 05:25:00	2.74578	2.744347	2.74578	0
2024-04-05 05:30:00	2.74547	2.744538	2.74547	0
2024-04-05 05:35:00	2.74548	2.744731	2.74548	0
2024-04-05 05:40:00	2.7458	2.744957	2.7458	0
2024-04-05 05:45:00	2.74581	2.745121	2.74581	0
2024-04-05 05:50:00	2.74581	2.745284	2.74581	0
2024-04-05 05:55:00	2.74549	2.745383	2.74549	0
2024-04-05 06:00:00	2.74548	2.74548	2.74548	0
2024-04-05 06:05:00	2.74547	2.745543	2.74547	0
2024-04-05 06:10:00	2.74577	2.745636	2.74577	0
2024-04-05 06:15:00	2.74606	2.745664	2.74606	0
2024-04-05 06:20:00	2.74604	2.745721	2.74604	0
2024-04-05 06:25:00	2.74635	2.745808	2.74635	0
2024-04-05 06:30:00	2.74697	2.745925	2.74697	0
2024-04-05 06:35:00	2.74728	2.746072	2.74728	0
2024-04-05 06:40:00	2.74759	2.74625	2.74759	0
2024-04-05 06:45:00	2.7479	2.746491	2.7479	0
2024-04-05 06:50:00	2.7482	2.746763	2.7482	0
2024-04-05 06:55:00	2.74819	2.747035	2.74819	0
2024-04-05 07:00:00	2.74914	2.747372	2.74914	0
2024-04-05 07:05:00	2.74945	2.747711	2.74945	0
2024-04-05 07:10:00	2.74945	2.748052	2.74945	0
2024-04-05 07:15:00	2.75007	2.748424	2.75007	0
2024-04-05 07:20:00	2.75038	2.748765	2.75038	0
2024-04-05 07:25:00	2.75069	2.749106	2.75069	0
2024-04-05 07:30:00	2.75101	2.749448	2.75101	0
2024-04-05 07:35:00	2.7507	2.749728	2.7507	0
2024-04-05 07:40:00	2.75134	2.750042	2.75134	0
2024-04-05 07:45:00	2.75134	2.750357	2.75134	0
2024-04-05 07:50:00	2.75134	2.750577	2.75134	0
2024-04-05 07:55:00	2.75102	2.750734	2.75102	0
2024-04-05 08:00:00	2.7507	2.750859	2.7507	0
2024-04-05 08:05:00	2.75069	2.750921	2.75069	0
2024-04-05 08:10:00	2.751	2.750983	2.751	0
2024-04-05 08:15:00	2.75163	2.751077	2.75163	0
2024-04-05 08:20:00	2.75195	2.751171	2.75195	0
2024-04-05 08:25:00	2.75196	2.751297	2.75196	0
2024-04-05 08:30:00	2.75228	2.751391	2.75228	0
2024-04-05 08:35:00	2.75229	2.751486	2.75229	0
2024-04-05 08:40:00	2.75294	2.751646	2.75294	0
2024-04-05 08:45:00	2.75326	2.75187	2.75326	0
2024-04-05 08:50:00	2.75358	2.752158	2.75358	0
2024-04-05 08:55:00	2.75328	2.752417	2.75328	0
2024-04-05 09:00:00	2.75392	2.752709	2.75392	0
2024-04-05 09:05:00	2.75329	2.752875	2.75329	0
2024-04-05 09:10:00	2.7533	2.75301	2.7533	0
2024-04-05 09:15:00	2.75267	2.753081	2.75267	0
2024-04-05 09:20:00	2.75329	2.753182	2.75329	0
2024-04-05 09:25:00	2.75298	2.753251	2.75298	0
2024-04-05 09:30:00	2.75297	2.753254	2.75297	0
2024-04-05 09:35:00	2.75296	2.753224	2.75296	0
2024-04-05 09:40:00	2.75328	2.753194	2.75328	0
2024-04-05 09:45:00	2.75359	2.753225	2.75359	0
2024-04-05 09:50:00	2.75359	2.753192	2.75359	0
2024-04-05 09:55:00	2.75455	2.753318	2.75455	0
2024-04-05 10:00:00	2.75456	2.753444	2.75456	0
2024-04-05 10:05:00	2.75456	2.753633	2.75456	0
2024-04-05 10:10:00	2.75518	2.753822	2.75518	0
2024-04-05 10:15:00	2.75549	2.754073	2.75549	0
2024-04-05 10:20:00	2.75579	2.754355	2.75579	0
2024-04-05 10:25:00	2.7561	2.754669	2.7561	0
2024-04-05 10:30:00	2.75672	2.755013	2.75672	0
2024-04-05 10:35:00	2.75735	2.755389	2.75735	0
2024-04-05 10:40:00	2.75734	2.755764	2.75734	0
2024-04-05 10:45:00	2.75703	2.756012	2.75703	0
2024-04-05 10:50:00	2.75673	2.756229	2.75673	0
2024-04-05 10:55:00	2.75705	2.756478	2.75705	0
2024-04-05 11:00:00	2.75706	2.756666	2.75706	0
2024-04-05 11:05:00	2.75675	2.756792	2.75675	0
2024-04-05 11:10:00	2.75675	2.756888	2.75675	0
2024-04-05 11:15:00	2.75739	2.757017	2.75739	0
2024-04-05 11:20:00	2.75738	2.757083	2.75738	0
2024-04-05 11:25:00	2.75737	2.757085	2.75737	0
2024-04-05 11:30:00	2.75768	2.757119	2.75768	0
2024-04-05 11:35:00	2.75798	2.757214	2.75798	0
2024-04-05 11:40:00	2.75829	2.75737	2.75829	0
2024-04-05 11:45:00	2.75892	2.757557	2.75892	0
2024-04-05 11:50:00	2.75892	2.757743	2.75892	0
2024-04-05 11:55:00	2.75892	2.75796	2.75892	0
2024-04-05 12:00:00	2.75955	2.75824	2.75955	0
2024-04-05 12:05:00	2.75987	2.758488	2.75987	0
2024-04-05 12:10:00	2.75987	2.758737	2.75987	0
2024-04-05 12:15:00	2.76019	2.759019	2.76019	0
2024-04-05 12:20:00	2.76049	2.7593	2.76049	0
2024-04-05 12:25:00	2.76112	2.759614	2.76112	0
2024-04-05 12:30:00	2.76112	2.759897	2.76112	0
2024-04-05 12:35:00	2.76207	2.760212	2.76207	0
2024-04-05 12:40:00	2.76206	2.760526	2.76206	0
2024-04-05 12:45:00	2.76206	2.76084	2.76206	0
2024-04-05 12:50:00	2.76206	2.761091	2.76206	0
2024-04-05 12:55:00	2.76207	2.761311	2.76207	0
2024-04-05 13:00:00	2.76207	2.761531	2.76207	0
2024-04-05 13:05:00	2.76239	2.761751	2.76239	0
2024-04-05 13:10:00	2.7624	2.761942	2.7624	0
2024-04-05 13:15:00	2.76241	2.762071	2.76241	0
2024-04-05 13:20:00	2.76211	2.76217	2.76211	0
2024-04-05 13:25:00	2.76213	2.762176	2.76213	0
2024-04-05 13:30:00	2.76245	2.762215	2.76245	0
2024-04-05 13:35:00	2.76245	2.762254	2.76245	0
2024-04-05 13:40:00	2.76245	2.762293	2.76245	0
2024-04-05 13:45:00	2.76245	2.762331	2.76245	0
2024-04-05 13:50:00	2.76277	2.762401	2.76277	0
2024-04-05 13:55:00	2.76277	2.762439	2.76277	0
2024-04-05 14:00:00	2.76277	2.762476	2.76277	0
2024-04-05 14:05:00	2.76277	2.762512	2.76277	0
2024-04-05 14:10:00	2.7634	2.762641	2.7634	0
2024-04-05 14:15:00	2.76339	2.762767	2.76339	0
2024-04-05 14:20:00	2.76339	2.762861	2.76339	0
2024-04-05 14:25:00	2.76339	2.762955	2.76339	0
2024-04-05 14:30:00	2.76339	2.763049	2.76339	0
2024-04-05 14:35:00	2.76371	2.763175	2.76371	0
2024-04-05 14:40:00	2.76402	2.7633	2.76402	0
2024-04-05 14:45:00	2.76401	2.763424	2.76401	0
2024-04-05 14:50:00	2.76432	2.763579	2.76432	0
2024-04-05 14:55:00	2.76463	2.763765	2.76463	0
2024-04-05 15:00:00	2.76463	2.763888	2.76463	0
2024-04-05 15:05:00	2.76494	2.764043	2.76494	0
2024-04-05 15:10:00	2.76494	2.764198	2.76494	0
2024-04-05 15:15:00	2.76495	2.764354	2.76495	0
2024-04-05 15:20:00	2.76494	2.764509	2.76494	0
2024-04-05 15:25:00	2.76494	2.764632	2.76494	0
2024-04-05 15:30:00	2.76524	2.764754	2.76524	0
2024-04-05 15:35:00	2.76555	2.764908	2.76555	0
2024-04-05 15:40:00	2.76554	2.76503	2.76554	0
2024-04-05 15:45:00	2.76553	2.76512	2.76553	0
2024-04-05 15:50:00	2.76584	2.765241	2.76584	0
2024-04-05 15:55:00	2.76584	2.765331	2.76584	0
2024-04-05 16:00:00	2.76583	2.76542	2.76583	0
2024-04-05 16:05:00	2.76613	2.765538	2.76613	0
2024-04-05 16:10:00	2.76613	2.765657	2.76613	0
2024-04-05 16:15:00	2.76613	2.765776	2.76613	0
2024-04-05 16:20:00	2.76612	2.765864	2.76612	0
2024-04-05 16:25:00	2.76676	2.765985	2.76676	0
2024-04-05 16:30:00	2.76676	2.766107	2.76676	0
2024-04-05 16:35:00	2.76707	2.766261	2.76707	0
2024-04-05 16:40:00	2.76708	2.766385	2.76708	0
2024-04-05 16:45:00	2.76739	2.76654	2.76739	0
2024-04-05 16:50:00	2.76739	2.766696	2.76739	0
2024-04-05 16:55:00	2.76739	2.766822	2.76739	0
2024-04-05 17:00:00	2.76771	2.76698	2.76771	0
2024-04-05 17:05:00	2.76803	2.76717	2.76803	0
2024-04-05 17:10:00	2.76835	2.767393	2.76835	0
2024-04-05 17:15:00	2.76804	2.767521	2.76804	0
2024-04-05 17:20:00	2.76835	2.76768	2.76835	0
2024-04-05 17:25:00	2.76835	2.767808	2.76835	0
2024-04-05 17:30:00	2.76866	2.767966	2.76866	0
2024-04-05 17:35:00	2.76833	2.76806	2.76833	0
2024-04-05 17:40:00	2.76927	2.768248	2.76927	0
2024-04-05 17:45:00	2.76958	2.768467	2.76958	0
2024-04-05 17:50:00	2.76959	2.768655	2.76959	0
2024-04-05 17:55:00	2.7699	2.768842	2.7699	0
2024-04-05 18:00:00	2.77023	2.76903	2.77023	0
2024-04-05 18:05:00	2.77056	2.769282	2.77056	0
2024-04-05 18:10:00	2.77089	2.769536	2.77089	0
2024-04-05 18:15:00	2.77089	2.76979	2.77089	0
2024-04-05 18:20:00	2.77121	2.770045	2.77121	0
2024-04-05 18:25:00	2.77121	2.770333	2.77121	0
2024-04-05 18:30:00	2.77121	2.770527	2.77121	0
2024-04-05 18:35:00	2.77122	2.770691	2.77122	0
2024-04-05 18:40:00	2.77155	2.770887	2.77155	0
2024-04-05 18:45:00	2.77124	2.771021	2.77124	0
2024-04-05 18:50:00	2.77123	2.771121	2.77123	0
2024-04-05 18:55:00	2.77092	2.771157	2.77092	0
2024-04-05 19:00:00	2.77092	2.77116	2.77092	0
2024-04-05 19:05:00	2.77125	2.771196	2.77125	0
2024-04-05 19:10:00	2.77159	2.771234	2.77159	0
2024-04-05 19:15:00	2.77162	2.771275	2.77162	0
2024-04-05 19:20:00	2.77195	2.771349	2.77195	0
2024-04-05 19:25:00	2.77197	2.771424	2.77197	0
2024-04-05 19:30:00	2.77261	2.77153	2.77261	0
2024-04-05 19:35:00	2.77262	2.771668	2.77262	0
2024-04-05 19:40:00	2.77294	2.771839	2.77294	0
2024-04-05 19:45:00	2.77357	2.772104	2.77357	0
2024-04-05 19:50:00	2.77356	2.772368	2.77356	0
2024-04-05 19:55:00	2.77418	2.772661	2.77418	0
2024-04-05 20:00:00	2.77448	2.77295	2.77448	0
2024-04-05 20:05:00	2.77478	2.773266	2.77478	0
2024-04-05 20:10:00	2.77507	2.773578	2.77507	0
2024-04-05 20:15:00	2.77505	2.773886	2.77505	0
2024-04-05 20:20:00	2.77504	2.774129	2.77504	0
2024-04-05 20:25:00	2.77502	2.774369	2.77502	0
2024-04-05 20:30:00	2.77502	2.774577	2.77502	0
2024-04-05 20:35:00	2.77501	2.774721	2.77501	0
2024-04-05 20:40:00	2.775	2.774865	2.775	0
2024-04-05 20:45:00	2.77499	2.774946	2.77499	0
2024-04-05 20:50:00	2.77468	2.774966	2.77468	0
2024-04-05 20:55:00	2.77499	2.774987	2.77499	0
2024-04-05 21:00:00	2.77468	2.774948	2.77468	0
2024-04-05 21:05:00	2.77469	2.774912	2.77469	0
2024-04-05 21:10:00	2.77469	2.774877	2.77469	0
2024-04-05 21:15:00	2.77469	2.774844	2.77469	0
2024-04-05 21:20:00	2.77468	2.77481	2.77468	0
2024-04-05 21:25:00	2.77467	2.774776	2.77467	0
2024-04-05 21:30:00	2.77435	2.774711	2.77435	0
2024-04-05 21:35:00	2.77467	2.774679	2.77467	0
2024-04-05 21:40:00	2.77468	2.774679	2.77468	0
2024-04-05 21:45:00	2.775	2.77468	2.775	0
2024-04-05 21:50:00	2.77407	2.774619	2.77407	0
2024-04-05 21:55:00	2.77501	2.774651	2.77501	0
2024-04-05 22:00:00	2.77501	2.774683	2.77501	0
2024-04-05 22:05:00	2.77469	2.774683	2.77469	0
2024-04-05 22:10:00	2.77499	2.774714	2.77499	0
2024-04-05 22:15:00	2.77499	2.774746	2.77499	0
2024-04-05 22:20:00	2.77529	2.77484	2.77529	0
2024-04-05 22:25:00	2.77593	2.774966	2.77593	0
2024-04-05 22:30:00	2.77594	2.775092	2.77594	0
2024-04-05 22:35:00	2.77626	2.775218	2.77626	0
2024-04-05 22:40:00	2.77626	2.775437	2.77626	0
2024-04-05 22:45:00	2.77689	2.775625	2.77689	0
2024-04-05 22:50:00	2.77721	2.775845	2.77721	0
2024-04-05 22:55:00	2.77689	2.776065	2.77689	0
2024-04-05 23:00:00	2.77689	2.776255	2.77689	0
2024-04-05 23:05:00	2.77721	2.776477	2.77721	0
2024-04-05 23:10:00	2.77752	2.7767	2.77752	0
2024-04-05 23:15:00	2.77752	2.776859	2.77752	0
2024-04-05 23:20:00	2.7772	2.776985	2.7772	0
2024-04-05 23:25:00	2.77657	2.777016	2.77657	0
2024-04-05 23:30:00	2.77659	2.777049	2.77659	0
2024-04-05 23:35:00	2.77659	2.777019	2.77659	0
2024-04-05 23:40:00	2.7766	2.776958	2.7766	0
2024-04-05 23:45:00	2.77692	2.776961	2.77692	0
2024-04-05 23:50:00	2.77755	2.777027	2.77755	0
2024-04-05 23:55:00	2.77755	2.777061	2.77755	0
2024-04-06 00:00:00	2.77755	2.777064	2.77755	0
2024-04-06 00:05:00	2.77818	2.77713	2.77818	0
2024-04-06 00:10:00	2.77786	2.777196	2.77786	0
2024-04-06 00:15:00	2.77849	2.777388	2.77849	0
2024-04-06 00:20:00	2.77848	2.777577	2.77848	0
2024-04-06 00:25:00	2.7791	2.777828	2.7791	0
2024-04-06 00:30:00	2.77973	2.778141	2.77973	0
2024-04-06 00:35:00	2.78004	2.778453	2.78004	0
2024-04-06 00:40:00	2.78003	2.778701	2.78003	0
2024-04-06 00:45:00	2.78034	2.77898	2.78034	0
2024-04-06 00:50:00	2.78066	2.779291	2.78066	0
2024-04-06 00:55:00	2.78067	2.77954	2.78067	0
2024-04-06 01:00:00	2.78036	2.77979	2.78036	0
2024-04-06 01:05:00	2.78037	2.779978	2.78037	0
2024-04-06 01:10:00	2.78069	2.780199	2.78069	0
2024-04-06 01:15:00	2.78006	2.780295	2.78006	0
2024-04-06 01:20:00	2.78069	2.780391	2.78069	0
2024-04-06 01:25:00	2.78038	2.780425	2.78038	0
2024-04-06 01:30:00	2.78069	2.780491	2.78069	0
2024-04-06 01:35:00	2.78006	2.780463	2.78006	0
2024-04-06 01:40:00	2.78068	2.780465	2.78068	0
2024-04-06 01:45:00	2.78099	2.780497	2.78099	0
2024-04-06 01:50:00	2.78098	2.780559	2.78098	0
2024-04-06 01:55:00	2.78065	2.780587	2.78065	0
2024-04-06 02:00:00	2.78095	2.780613	2.78095	0
2024-04-06 02:05:00	2.78157	2.780764	2.78157	0
2024-04-06 02:10:00	2.78188	2.780883	2.78188	0
2024-04-06 02:15:00	2.78219	2.781064	2.78219	0
2024-04-06 02:20:00	2.7825	2.781245	2.7825	0
2024-04-06 02:25:00	2.78252	2.781491	2.78252	0
2024-04-06 02:30:00	2.78254	2.781677	2.78254	0
2024-04-06 02:35:00	2.78288	2.781866	2.78288	0
2024-04-06 02:40:00	2.78289	2.782057	2.78289	0
2024-04-06 02:45:00	2.78289	2.782281	2.78289	0
2024-04-06 02:50:00	2.78258	2.782444	2.78258	0
2024-04-06 02:55:00	2.78321	2.782608	2.78321	0
2024-04-06 03:00:00	2.78352	2.782772	2.78352	0
2024-04-06 03:05:00	2.78352	2.782905	2.78352	0
2024-04-06 03:10:00	2.78352	2.783007	2.78352	0
2024-04-06 03:15:00	2.78351	2.783106	2.78351	0
2024-04-06 03:20:00	2.78414	2.783266	2.78414	0
2024-04-06 03:25:00	2.78413	2.783391	2.78413	0
2024-04-06 03:30:00	2.78349	2.783451	2.78349	0
2024-04-06 03:35:00	2.78349	2.783511	2.78349	0
2024-04-06 03:40:00	2.78348	2.783601	2.78348	0
2024-04-06 03:45:00	2.78379	2.783659	2.78379	0
2024-04-06 03:50:00	2.7838	2.783687	2.7838	0
2024-04-06 03:55:00	2.78381	2.783716	2.78381	0
2024-04-06 04:00:00	2.78383	2.783747	2.78383	0
2024-04-06 04:05:00	2.78416	2.783812	2.78416	0
2024-04-06 04:10:00	2.78385	2.783783	2.78385	0
2024-04-06 04:15:00	2.78449	2.783819	2.78449	0
2024-04-06 04:20:00	2.7845	2.78392	2.7845	0
2024-04-06 04:25:00	2.78483	2.784054	2.78483	0
2024-04-06 04:30:00	2.78484	2.78419	2.78484	0
2024-04-06 04:35:00	2.78484	2.784295	2.78484	0
2024-04-06 04:40:00	2.78515	2.78443	2.78515	0
2024-04-06 04:45:00	2.78547	2.784596	2.78547	0
2024-04-06 04:50:00	2.78578	2.784791	2.78578	0
2024-04-06 04:55:00	2.7864	2.785015	2.7864	0
2024-04-06 05:00:00	2.78672	2.785302	2.78672	0
2024-04-06 05:05:00	2.78672	2.785525	2.78672	0
2024-04-06 05:10:00	2.78672	2.785747	2.78672	0
2024-04-06 05:15:00	2.78703	2.785967	2.78703	0
2024-04-06 05:20:00	2.78766	2.786249	2.78766	0
2024-04-06 05:25:00	2.78766	2.786531	2.78766	0
2024-04-06 05:30:00	2.78797	2.786813	2.78797	0
2024-04-06 05:35:00	2.78828	2.787094	2.78828	0
2024-04-06 05:40:00	2.7889	2.787406	2.7889	0
2024-04-06 05:45:00	2.78921	2.787687	2.78921	0
2024-04-06 05:50:00	2.78984	2.787999	2.78984	0
2024-04-06 05:55:00	2.78984	2.788311	2.78984	0
2024-04-06 06:00:00	2.79015	2.788654	2.79015	0
2024-04-06 06:05:00	2.79014	2.788965	2.79014	0
2024-04-06 06:10:00	2.79076	2.789275	2.79076	0
2024-04-06 06:15:00	2.79076	2.789585	2.79076	0
2024-04-06 06:20:00	2.7914	2.789928	2.7914	0
2024-04-06 06:25:00	2.79109	2.790209	2.79109	0
2024-04-06 06:30:00	2.79173	2.790492	2.79173	0
2024-04-06 06:35:00	2.79237	2.790808	2.79237	0
2024-04-06 06:40:00	2.79269	2.791093	2.79269	0
2024-04-06 06:45:00	2.79301	2.79141	2.79301	0
2024-04-06 06:50:00	2.79333	2.791728	2.79333	0
2024-04-06 06:55:00	2.79365	2.792079	2.79365	0
2024-04-06 07:00:00	2.79365	2.792368	2.79365	0
2024-04-06 07:05:00	2.79364	2.792656	2.79364	0
2024-04-06 07:10:00	2.79332	2.792848	2.79332	0
2024-04-06 07:15:00	2.793	2.793039	2.793	0
2024-04-06 07:20:00	2.79299	2.793165	2.79299	0
2024-04-06 07:25:00	2.79267	2.793195	2.79267	0
2024-04-06 07:30:00	2.79265	2.793191	2.79265	0
2024-04-06 07:35:00	2.79264	2.793154	2.79264	0
2024-04-06 07:40:00	2.79264	2.793085	2.79264	0
2024-04-06 07:45:00	2.79263	2.792983	2.79263	0
2024-04-06 07:50:00	2.79264	2.792882	2.79264	0
2024-04-06 07:55:00	2.79264	2.792782	2.79264	0
2024-04-06 08:00:00	2.79265	2.792715	2.79265	0
2024-04-06 08:05:00	2.79265	2.79268	2.79265	0
2024-04-06 08:10:00	2.79329	2.79271	2.79329	0
2024-04-06 08:15:00	2.79298	2.792741	2.79298	0
2024-04-06 08:20:00	2.79329	2.792805	2.79329	0
2024-04-06 08:25:00	2.7936	2.792901	2.7936	0
2024-04-06 08:30:00	2.7936	2.792997	2.7936	0
2024-04-06 08:35:00	2.7936	2.793094	2.7936	0
2024-04-06 08:40:00	2.7936	2.79319	2.7936	0
2024-04-06 08:45:00	2.7936	2.793286	2.7936	0
2024-04-06 08:50:00	2.79423	2.793444	2.79423	0
2024-04-06 08:55:00	2.7939	2.793569	2.7939	0
2024-04-06 09:00:00	2.79421	2.793661	2.79421	0
2024-04-06 09:05:00	2.7942	2.793783	2.7942	0
2024-04-06 09:10:00	2.7942	2.793874	2.7942	0
2024-04-06 09:15:00	2.7942	2.793934	2.7942	0
2024-04-06 09:20:00	2.79357	2.793931	2.79357	0
2024-04-06 09:25:00	2.79357	2.793928	2.79357	0
2024-04-06 09:30:00	2.79357	2.793925	2.79357	0
2024-04-06 09:35:00	2.79357	2.793922	2.79357	0
2024-04-06 09:40:00	2.79356	2.793855	2.79356	0
2024-04-06 09:45:00	2.79387	2.793852	2.79387	0
2024-04-06 09:50:00	2.79387	2.793818	2.79387	0
2024-04-06 09:55:00	2.79417	2.793815	2.79417	0
2024-04-06 10:00:00	2.79416	2.793811	2.79416	0
2024-04-06 10:05:00	2.79384	2.793775	2.79384	0
2024-04-06 10:10:00	2.79416	2.793834	2.79416	0
2024-04-06 10:15:00	2.79511	2.793988	2.79511	0
2024-04-06 10:20:00	2.79512	2.794143	2.79512	0
2024-04-06 10:25:00	2.79513	2.794299	2.79513	0
2024-04-06 10:30:00	2.79515	2.794458	2.79515	0
2024-04-06 10:35:00	2.7961	2.794681	2.7961	0
2024-04-06 10:40:00	2.79611	2.794905	2.79611	0
2024-04-06 10:45:00	2.79643	2.795131	2.79643	0
2024-04-06 10:50:00	2.79675	2.79539	2.79675	0
2024-04-06 10:55:00	2.79707	2.795713	2.79707	0
2024-04-06 11:00:00	2.79771	2.796068	2.79771	0
2024-04-06 11:05:00	2.7974	2.796297	2.7974	0
2024-04-06 11:10:00	2.79773	2.796558	2.79773	0
2024-04-06 11:15:00	2.79773	2.796818	2.79773	0
2024-04-06 11:20:00	2.79742	2.797045	2.79742	0
2024-04-06 11:25:00	2.79772	2.797207	2.79772	0
2024-04-06 11:30:00	2.79771	2.797367	2.79771	0
2024-04-06 11:35:00	2.79738	2.797462	2.79738	0
2024-04-06 11:40:00	2.79768	2.797555	2.79768	0
2024-04-06 11:45:00	2.79767	2.797615	2.79767	0
2024-04-06 11:50:00	2.79767	2.797611	2.79767	0
2024-04-06 11:55:00	2.79767	2.797638	2.79767	0
2024-04-06 12:00:00	2.79766	2.797631	2.79766	0
2024-04-06 12:05:00	2.79766	2.797624	2.79766	0
2024-04-06 12:10:00	2.79766	2.797648	2.79766	0
2024-04-06 12:15:00	2.79797	2.797673	2.79797	0
2024-04-06 12:20:00	2.79797	2.797699	2.79797	0
2024-04-06 12:25:00	2.79859	2.79782	2.79859	0
2024-04-06 12:30:00	2.79859	2.797911	2.79859	0
2024-04-06 12:35:00	2.79858	2.798002	2.79858	0
2024-04-06 12:40:00	2.79889	2.798124	2.79889	0
2024-04-06 12:45:00	2.79857	2.798214	2.79857	0
2024-04-06 12:50:00	2.7992	2.798368	2.7992	0
2024-04-06 12:55:00	2.79951	2.798553	2.79951	0
2024-04-06 13:00:00	2.79951	2.798738	2.79951	0
2024-04-06 13:05:00	2.79952	2.798893	2.79952	0
2024-04-06 13:10:00	2.79984	2.79908	2.79984	0
2024-04-06 13:15:00	2.80016	2.799237	2.80016	0
2024-04-06 13:20:00	2.80017	2.799395	2.80017	0
2024-04-06 13:25:00	2.80017	2.799554	2.80017	0
2024-04-06 13:30:00	2.80112	2.799777	2.80112	0
2024-04-06 13:35:00	2.80144	2.800064	2.80144	0
2024-04-06 13:40:00	2.80145	2.800289	2.80145	0
2024-04-06 13:45:00	2.80177	2.800515	2.80177	0
2024-04-06 13:50:00	2.80209	2.800773	2.80209	0
2024-04-06 13:55:00	2.80209	2.80103	2.80209	0
2024-04-06 14:00:00	2.8024	2.801286	2.8024	0
2024-04-06 14:05:00	2.80271	2.801541	2.80271	0
2024-04-06 14:10:00	2.80271	2.801795	2.80271	0
2024-04-06 14:15:00	2.8027	2.802048	2.8027	0
2024-04-06 14:20:00	2.80302	2.802238	2.80302	0
2024-04-06 14:25:00	2.80301	2.802395	2.80301	0
2024-04-06 14:30:00	2.80301	2.802551	2.80301	0
2024-04-06 14:35:00	2.80364	2.802738	2.80364	0
2024-04-06 14:40:00	2.80364	2.802893	2.80364	0
2024-04-06 14:45:00	2.80363	2.803047	2.80363	0
2024-04-06 14:50:00	2.80363	2.80317	2.80363	0
2024-04-06 14:55:00	2.80363	2.803262	2.80363	0
2024-04-06 15:00:00	2.80395	2.803386	2.80395	0
2024-04-06 15:05:00	2.80427	2.803543	2.80427	0
2024-04-06 15:10:00	2.8049	2.803731	2.8049	0
2024-04-06 15:15:00	2.80428	2.803858	2.80428	0
2024-04-06 15:20:00	2.80523	2.80408	2.80523	0
2024-04-06 15:25:00	2.80523	2.804239	2.80523	0
2024-04-06 15:30:00	2.80522	2.804397	2.80522	0
2024-04-06 15:35:00	2.80585	2.804619	2.80585	0
2024-04-06 15:40:00	2.80647	2.804903	2.80647	0
2024-04-06 15:45:00	2.80678	2.805218	2.80678	0
2024-04-06 15:50:00	2.80677	2.8055	2.80677	0
2024-04-06 15:55:00	2.8074	2.805813	2.8074	0
2024-04-06 16:00:00	2.8074	2.806063	2.8074	0
2024-04-06 16:05:00	2.80678	2.806313	2.80678	0
2024-04-06 16:10:00	2.80741	2.806531	2.80741	0
2024-04-06 16:15:00	2.80741	2.806749	2.80741	0
2024-04-06 16:20:00	2.80772	2.806999	2.80772	0
2024-04-06 16:25:00	2.80772	2.807186	2.80772	0
2024-04-06 16:30:00	2.80773	2.807312	2.80773	0
2024-04-06 16:35:00	2.80837	2.807471	2.80837	0
2024-04-06 16:40:00	2.80838	2.807632	2.80838	0
2024-04-06 16:45:00	2.80839	2.807731	2.80839	0
2024-04-06 16:50:00	2.80808	2.807799	2.80808	0
2024-04-06 16:55:00	2.8084	2.807961	2.8084	0
2024-04-06 17:00:00	2.8084	2.80806	2.8084	0
2024-04-06 17:05:00	2.80809	2.808128	2.80809	0
2024-04-06 17:10:00	2.80809	2.808165	2.80809	0
2024-04-06 17:15:00	2.80871	2.808264	2.80871	0
2024-04-06 17:20:00	2.80871	2.808362	2.80871	0
2024-04-06 17:25:00	2.8087	2.808395	2.8087	0
2024-04-06 17:30:00	2.8087	2.808427	2.8087	0
2024-04-06 17:35:00	2.80902	2.80849	2.80902	0
2024-04-06 17:40:00	2.8087	2.808552	2.8087	0
2024-04-06 17:45:00	2.80902	2.808614	2.80902	0
2024-04-06 17:50:00	2.80934	2.808708	2.80934	0
2024-04-06 17:55:00	2.80903	2.808802	2.80903	0
2024-04-06 18:00:00	2.80934	2.808927	2.80934	0
2024-04-06 18:05:00	2.80934	2.80899	2.80934	0
2024-04-06 18:10:00	2.80902	2.809021	2.80902	0
2024-04-06 18:15:00	2.80934	2.809085	2.80934	0
2024-04-06 18:20:00	2.80934	2.809149	2.80934	0
2024-04-06 18:25:00	2.80934	2.809181	2.80934	0
2024-04-06 18:30:00	2.80934	2.809245	2.80934	0
2024-04-06 18:35:00	2.80933	2.809276	2.80933	0
2024-04-06 18:40:00	2.80996	2.809338	2.80996	0
2024-04-06 18:45:00	2.80996	2.809431	2.80996	0
2024-04-06 18:50:00	2.81027	2.809524	2.81027	0
2024-04-06 18:55:00	2.80995	2.809585	2.80995	0
2024-04-06 19:00:00	2.81057	2.80974	2.81057	0
2024-04-06 19:05:00	2.81024	2.80983	2.81024	0
2024-04-06 19:10:00	2.81087	2.809983	2.81087	0
2024-04-06 19:15:00	2.81087	2.810136	2.81087	0
2024-04-06 19:20:00	2.81118	2.81032	2.81118	0
2024-04-06 19:25:00	2.81119	2.810506	2.81119	0
2024-04-06 19:30:00	2.8115	2.81066	2.8115	0
2024-04-06 19:35:00	2.81151	2.810815	2.81151	0
2024-04-06 19:40:00	2.81152	2.81094	2.81152	0
2024-04-06 19:45:00	2.81184	2.811129	2.81184	0
2024-04-06 19:50:00	2.81216	2.811288	2.81216	0
2024-04-06 19:55:00	2.81216	2.81148	2.81216	0
2024-04-06 20:00:00	2.81279	2.811672	2.81279	0
2024-04-06 20:05:00	2.81279	2.811864	2.81279	0
2024-04-06 20:10:00	2.81278	2.812024	2.81278	0
2024-04-06 20:15:00	2.81277	2.812182	2.81277	0
2024-04-06 20:20:00	2.81308	2.81234	2.81308	0
2024-04-06 20:25:00	2.81277	2.812466	2.81277	0
2024-04-06 20:30:00	2.81277	2.812591	2.81277	0
2024-04-06 20:35:00	2.81309	2.812716	2.81309	0
2024-04-06 20:40:00	2.81372	2.812872	2.81372	0
2024-04-06 20:45:00	2.81372	2.813028	2.81372	0
2024-04-06 20:50:00	2.81372	2.813121	2.81372	0
2024-04-06 20:55:00	2.81499	2.813341	2.81499	0
2024-04-06 21:00:00	2.81498	2.813561	2.81498	0
2024-04-06 21:05:00	2.8153	2.813814	2.8153	0
2024-04-06 21:10:00	2.8153	2.814036	2.8153	0
2024-04-06 21:15:00	2.81529	2.814288	2.81529	0
2024-04-06 21:20:00	2.81591	2.814602	2.81591	0
2024-04-06 21:25:00	2.81622	2.814915	2.81622	0
2024-04-06 21:30:00	2.81653	2.815196	2.81653	0
2024-04-06 21:35:00	2.81748	2.815572	2.81748	0
2024-04-06 21:40:00	2.81716	2.815916	2.81716	0
2024-04-06 21:45:00	2.81747	2.816164	2.81747	0
2024-04-06 21:50:00	2.81748	2.816414	2.81748	0
2024-04-06 21:55:00	2.81779	2.816663	2.81779	0
2024-04-06 22:00:00	2.8178	2.816913	2.8178	0
2024-04-06 22:05:00	2.8178	2.817164	2.8178	0
2024-04-06 22:10:00	2.81781	2.817354	2.81781	0
2024-04-06 22:15:00	2.81782	2.817514	2.81782	0
2024-04-06 22:20:00	2.81751	2.817612	2.81751	0
2024-04-06 22:25:00	2.81783	2.817647	2.81783	0
2024-04-06 22:30:00	2.81784	2.817715	2.81784	0
2024-04-06 22:35:00	2.81754	2.817722	2.81754	0
2024-04-06 22:40:00	2.81786	2.81776	2.81786	0
2024-04-06 22:45:00	2.81787	2.817768	2.81787	0
2024-04-06 22:50:00	2.81787	2.817775	2.81787	0
2024-04-06 22:55:00	2.81786	2.817781	2.81786	0
2024-04-06 23:00:00	2.81785	2.817785	2.81785	0
2024-04-06 23:05:00	2.81784	2.817787	2.81784	0
2024-04-06 23:10:00	2.81783	2.817819	2.81783	0
2024-04-06 23:15:00	2.81783	2.817819	2.81783	0
2024-04-06 23:20:00	2.81783	2.817818	2.81783	0
2024-04-06 23:25:00	2.81784	2.817848	2.81784	0
2024-04-06 23:30:00	2.81784	2.817846	2.81784	0
2024-04-06 23:35:00	2.81784	2.817843	2.81784	0
2024-04-06 23:40:00	2.81878	2.817934	2.81878	0
2024-04-06 23:45:00	2.81879	2.818027	2.81879	0
2024-04-06 23:50:00	2.81879	2.818121	2.81879	0
2024-04-06 23:55:00	2.81879	2.818216	2.81879	0
2024-04-07 00:00:00	2.81943	2.818376	2.81943	0
2024-04-07 00:05:00	2.82008	2.818601	2.82008	0
2024-04-07 00:10:00	2.8204	2.818858	2.8204	0
2024-04-07 00:15:00	2.82104	2.819178	2.82104	0
2024-04-07 00:20:00	2.82105	2.819499	2.82105	0
2024-04-07 00:25:00	2.82137	2.819852	2.82137	0
2024-04-07 00:30:00	2.82137	2.820111	2.82137	0
2024-04-07 00:35:00	2.82168	2.8204	2.82168	0
2024-04-07 00:40:00	2.82261	2.820782	2.82261	0
2024-04-07 00:45:00	2.8226	2.821163	2.8226	0
2024-04-07 00:50:00	2.82291	2.821511	2.82291	0
2024-04-07 00:55:00	2.82384	2.821887	2.82384	0
2024-04-07 01:00:00	2.82383	2.82223	2.82383	0
2024-04-07 01:05:00	2.82446	2.822572	2.82446	0
2024-04-07 01:10:00	2.82508	2.822975	2.82508	0
2024-04-07 01:15:00	2.82539	2.823377	2.82539	0
2024-04-07 01:20:00	2.8257	2.82381	2.8257	0
2024-04-07 01:25:00	2.82634	2.824276	2.82634	0
2024-04-07 01:30:00	2.82665	2.82468	2.82665	0
2024-04-07 01:35:00	2.82602	2.825022	2.82602	0
2024-04-07 01:40:00	2.82571	2.825302	2.82571	0
2024-04-07 01:45:00	2.8254	2.825458	2.8254	0
2024-04-07 01:50:00	2.82571	2.825646	2.82571	0
2024-04-07 01:55:00	2.82508	2.825708	2.82508	0
2024-04-07 02:00:00	2.82539	2.825739	2.82539	0
2024-04-07 02:05:00	2.82571	2.825771	2.82571	0
2024-04-07 02:10:00	2.8254	2.825741	2.8254	0
2024-04-07 02:15:00	2.82542	2.825649	2.82542	0
2024-04-07 02:20:00	2.82543	2.825527	2.82543	0
2024-04-07 02:25:00	2.82544	2.825469	2.82544	0
2024-04-07 02:30:00	2.82576	2.825474	2.82576	0
2024-04-07 02:35:00	2.82608	2.825542	2.82608	0
2024-04-07 02:40:00	2.82639	2.82561	2.82639	0
2024-04-07 02:45:00	2.82607	2.825709	2.82607	0
2024-04-07 02:50:00	2.82638	2.825808	2.82638	0
2024-04-07 02:55:00	2.82637	2.825874	2.82637	0
2024-04-07 03:00:00	2.82698	2.826032	2.82698	0
2024-04-07 03:05:00	2.82729	2.826219	2.82729	0
2024-04-07 03:10:00	2.82792	2.826468	2.82792	0
2024-04-07 03:15:00	2.82792	2.826716	2.82792	0
2024-04-07 03:20:00	2.82792	2.826932	2.82792	0
2024-04-07 03:25:00	2.82824	2.827148	2.82824	0
2024-04-07 03:30:00	2.82888	2.827397	2.82888	0
2024-04-07 03:35:00	2.82888	2.827678	2.82888	0
2024-04-07 03:40:00	2.82983	2.828023	2.82983	0
2024-04-07 03:45:00	2.83015	2.828401	2.83015	0
2024-04-07 03:50:00	2.83016	2.828719	2.83016	0
2024-04-07 03:55:00	2.83047	2.829037	2.83047	0
2024-04-07 04:00:00	2.8311	2.829355	2.8311	0
2024-04-07 04:05:00	2.8314	2.829703	2.8314	0
2024-04-07 04:10:00	2.83172	2.830083	2.83172	0
2024-04-07 04:15:00	2.83203	2.830462	2.83203	0
2024-04-07 04:20:00	2.83298	2.830872	2.83298	0
2024-04-07 04:25:00	2.83298	2.831282	2.83298	0
2024-04-07 04:30:00	2.83361	2.83166	2.83361	0
2024-04-07 04:35:00	2.83425	2.83207	2.83425	0
2024-04-07 04:40:00	2.83458	2.832512	2.83458	0
2024-04-07 04:45:00	2.8349	2.832955	2.8349	0
2024-04-07 04:50:00	2.83554	2.833399	2.83554	0
2024-04-07 04:55:00	2.83554	2.833813	2.83554	0
2024-04-07 05:00:00	2.83554	2.834195	2.83554	0
2024-04-07 05:05:00	2.83616	2.834608	2.83616	0
2024-04-07 05:10:00	2.83583	2.834893	2.83583	0
2024-04-07 05:15:00	2.83582	2.835177	2.83582	0
2024-04-07 05:20:00	2.8355	2.835366	2.8355	0
2024-04-07 05:25:00	2.8355	2.835491	2.8355	0
2024-04-07 05:30:00	2.83549	2.835582	2.83549	0
2024-04-07 05:35:00	2.8358	2.835672	2.8358	0
2024-04-07 05:40:00	2.83549	2.835667	2.83549	0
2024-04-07 05:45:00	2.83549	2.835662	2.83549	0
2024-04-07 05:50:00	2.8358	2.835688	2.8358	0
2024-04-07 05:55:00	2.8361	2.835682	2.8361	0
2024-04-07 06:00:00	2.83547	2.835646	2.83547	0
2024-04-07 06:05:00	2.83546	2.83561	2.83546	0
2024-04-07 06:10:00	2.83545	2.835605	2.83545	0
2024-04-07 06:15:00	2.83575	2.83563	2.83575	0
2024-04-07 06:20:00	2.83606	2.835687	2.83606	0
2024-04-07 06:25:00	2.83542	2.835649	2.83542	0
2024-04-07 06:30:00	2.83573	2.835673	2.83573	0
2024-04-07 06:35:00	2.83605	2.835729	2.83605	0
2024-04-07 06:40:00	2.83605	2.835754	2.83605	0
2024-04-07 06:45:00	2.83605	2.835749	2.83605	0
2024-04-07 06:50:00	2.83668	2.83587	2.83668	0
2024-04-07 06:55:00	2.83669	2.835993	2.83669	0
2024-04-07 07:00:00	2.837	2.836148	2.837	0
2024-04-07 07:05:00	2.83733	2.836306	2.83733	0
2024-04-07 07:10:00	2.83796	2.836496	2.83796	0
2024-04-07 07:15:00	2.83828	2.836782	2.83828	0
2024-04-07 07:20:00	2.83829	2.837038	2.83829	0
2024-04-07 07:25:00	2.83891	2.837324	2.83891	0
2024-04-07 07:30:00	2.83891	2.83761	2.83891	0
2024-04-07 07:35:00	2.83985	2.83799	2.83985	0
2024-04-07 07:40:00	2.83984	2.838306	2.83984	0
2024-04-07 07:45:00	2.84015	2.838652	2.84015	0
2024-04-07 07:50:00	2.84047	2.838999	2.84047	0
2024-04-07 07:55:00	2.84046	2.839312	2.84046	0
2024-04-07 08:00:00	2.84109	2.839625	2.84109	0
2024-04-07 08:05:00	2.8414	2.839937	2.8414	0
2024-04-07 08:10:00	2.84172	2.84028	2.84172	0
2024-04-07 08:15:00	2.84235	2.840624	2.84235	0
2024-04-07 08:20:00	2.84268	2.841001	2.84268	0
2024-04-07 08:25:00	2.843	2.841316	2.843	0
2024-04-07 08:30:00	2.843	2.841632	2.843	0
2024-04-07 08:35:00	2.84237	2.841854	2.84237	0
2024-04-07 08:40:00	2.84237	2.842044	2.84237	0
2024-04-07 08:45:00	2.84205	2.842203	2.84205	0
2024-04-07 08:50:00	2.84204	2.842298	2.84204	0
2024-04-07 08:55:00	2.84173	2.842331	2.84173	0
2024-04-07 09:00:00	2.84173	2.842332	2.84173	0
2024-04-07 09:05:00	2.84111	2.842208	2.84111	0
2024-04-07 09:10:00	2.84111	2.842051	2.84111	0
2024-04-07 09:15:00	2.84111	2.841862	2.84111	0
2024-04-07 09:20:00	2.84048	2.84161	2.84048	0
2024-04-07 09:25:00	2.84048	2.841421	2.84048	0
2024-04-07 09:30:00	2.8408	2.841264	2.8408	0
2024-04-07 09:35:00	2.84048	2.841107	2.84048	0
2024-04-07 09:40:00	2.84016	2.840919	2.84016	0
2024-04-07 09:45:00	2.84015	2.840761	2.84015	0
2024-04-07 09:50:00	2.83983	2.840571	2.83983	0
2024-04-07 09:55:00	2.83952	2.840412	2.83952	0
2024-04-07 10:00:00	2.83889	2.84019	2.83889	0
2024-04-07 10:05:00	2.83889	2.839968	2.83889	0
2024-04-07 10:10:00	2.83889	2.839809	2.83889	0
2024-04-07 10:15:00	2.83921	2.839682	2.83921	0
2024-04-07 10:20:00	2.83921	2.839523	2.83921	0
2024-04-07 10:25:00	2.83921	2.839396	2.83921	0
2024-04-07 10:30:00	2.83952	2.839332	2.83952	0
2024-04-07 10:35:00	2.83921	2.839238	2.83921	0
2024-04-07 10:40:00	2.83921	2.839176	2.83921	0
2024-04-07 10:45:00	2.83952	2.839176	2.83952	0
2024-04-07 10:50:00	2.83953	2.83924	2.83953	0
2024-04-07 10:55:00	2.83953	2.839304	2.83953	0
2024-04-07 11:00:00	2.83953	2.839368	2.83953	0
2024-04-07 11:05:00	2.83922	2.839369	2.83922	0
2024-04-07 11:10:00	2.84016	2.839464	2.84016	0
2024-04-07 11:15:00	2.83952	2.839495	2.83952	0
2024-04-07 11:20:00	2.83951	2.839494	2.83951	0
2024-04-07 11:25:00	2.83951	2.839524	2.83951	0
2024-04-07 11:30:00	2.83982	2.839585	2.83982	0
2024-04-07 11:35:00	2.83983	2.839616	2.83983	0
2024-04-07 11:40:00	2.84015	2.839678	2.84015	0
2024-04-07 11:45:00	2.84016	2.839741	2.84016	0
2024-04-07 11:50:00	2.84017	2.839805	2.84017	0
2024-04-07 11:55:00	2.8405	2.839933	2.8405	0
2024-04-07 12:00:00	2.8402	2.839937	2.8402	0
2024-04-07 12:05:00	2.84052	2.840037	2.84052	0
2024-04-07 12:10:00	2.84052	2.840138	2.84052	0
2024-04-07 12:15:00	2.84115	2.840302	2.84115	0
2024-04-07 12:20:00	2.84114	2.840434	2.84114	0
2024-04-07 12:25:00	2.84145	2.840596	2.84145	0
2024-04-07 12:30:00	2.84144	2.840725	2.84144	0
2024-04-07 12:35:00	2.84174	2.840883	2.84174	0
2024-04-07 12:40:00	2.84173	2.841039	2.84173	0
2024-04-07 12:45:00	2.84173	2.841162	2.84173	0
2024-04-07 12:50:00	2.84236	2.841378	2.84236	0
2024-04-07 12:55:00	2.84204	2.84153	2.84204	0
2024-04-07 13:00:00	2.84235	2.841713	2.84235	0
2024-04-07 13:05:00	2.84298	2.841896	2.84298	0
2024-04-07 13:10:00	2.84266	2.842048	2.84266	0
2024-04-07 13:15:00	2.84298	2.842201	2.84298	0
2024-04-07 13:20:00	2.84298	2.842355	2.84298	0
2024-04-07 13:25:00	2.84298	2.842479	2.84298	0
2024-04-07 13:30:00	2.84297	2.842603	2.84297	0
2024-04-07 13:35:00	2.84297	2.842727	2.84297	0
2024-04-07 13:40:00	2.84298	2.842789	2.84298	0
2024-04-07 13:45:00	2.84298	2.842883	2.84298	0
2024-04-07 13:50:00	2.84331	2.842979	2.84331	0
2024-04-07 13:55:00	2.84331	2.843012	2.84331	0
2024-04-07 14:00:00	2.84362	2.843108	2.84362	0
2024-04-07 14:05:00	2.84331	2.843141	2.84331	0
2024-04-07 14:10:00	2.84331	2.843174	2.84331	0
2024-04-07 14:15:00	2.84361	2.843237	2.84361	0
2024-04-07 14:20:00	2.84361	2.843301	2.84361	0
2024-04-07 14:25:00	2.84391	2.843395	2.84391	0
2024-04-07 14:30:00	2.84391	2.843488	2.84391	0
2024-04-07 14:35:00	2.84391	2.843581	2.84391	0
2024-04-07 14:40:00	2.84392	2.843642	2.84392	0
2024-04-07 14:45:00	2.84393	2.843704	2.84393	0
2024-04-07 14:50:00	2.84393	2.843735	2.84393	0
2024-04-07 14:55:00	2.84425	2.843829	2.84425	0
2024-04-07 15:00:00	2.84425	2.843923	2.84425	0
2024-04-07 15:05:00	2.84457	2.844019	2.84457	0
2024-04-07 15:10:00	2.84457	2.844115	2.84457	0
2024-04-07 15:15:00	2.84457	2.844181	2.84457	0
2024-04-07 15:20:00	2.84458	2.844248	2.84458	0
2024-04-07 15:25:00	2.84489	2.844346	2.84489	0
2024-04-07 15:30:00	2.84489	2.844443	2.84489	0
2024-04-07 15:35:00	2.84457	2.844507	2.84457	0
2024-04-07 15:40:00	2.84489	2.844603	2.84489	0
2024-04-07 15:45:00	2.8452	2.844698	2.8452	0
2024-04-07 15:50:00	2.84583	2.844856	2.84583	0
2024-04-07 15:55:00	2.84582	2.844981	2.84582	0
2024-04-07 16:00:00	2.84582	2.845106	2.84582	0
2024-04-07 16:05:00	2.84582	2.845231	2.84582	0
2024-04-07 16:10:00	2.84614	2.845387	2.84614	0
2024-04-07 16:15:00	2.84677	2.845575	2.84677	0
2024-04-07 16:20:00	2.84677	2.845763	2.84677	0
2024-04-07 16:25:00	2.84678	2.845984	2.84678	0
2024-04-07 16:30:00	2.8471	2.846205	2.8471	0
2024-04-07 16:35:00	2.84741	2.846426	2.84741	0
2024-04-07 16:40:00	2.84709	2.846552	2.84709	0
2024-04-07 16:45:00	2.84741	2.846711	2.84741	0
2024-04-07 16:50:00	2.84772	2.846901	2.84772	0
2024-04-07 16:55:00	2.84772	2.847091	2.84772	0
2024-04-07 17:00:00	2.84772	2.847249	2.84772	0
2024-04-07 17:05:00	2.84804	2.847376	2.84804	0
2024-04-07 17:10:00	2.84741	2.84744	2.84741	0
2024-04-07 17:15:00	2.84804	2.847566	2.84804	0
2024-04-07 17:20:00	2.84803	2.847659	2.84803	0
2024-04-07 17:25:00	2.84802	2.84772	2.84802	0
2024-04-07 17:30:00	2.84802	2.847813	2.84802	0
2024-04-07 17:35:00	2.84802	2.847874	2.84802	0
2024-04-07 17:40:00	2.84802	2.847904	2.84802	0
2024-04-07 17:45:00	2.84739	2.847871	2.84739	0
2024-04-07 17:50:00	2.84739	2.847838	2.84739	0
2024-04-07 17:55:00	2.8477	2.847804	2.8477	0
2024-04-07 18:00:00	2.84801	2.847864	2.84801	0
2024-04-07 18:05:00	2.84801	2.847861	2.84801	0
2024-04-07 18:10:00	2.84833	2.847891	2.84833	0
2024-04-07 18:15:00	2.84835	2.847924	2.84835	0
2024-04-07 18:20:00	2.84868	2.84799	2.84868	0
2024-04-07 18:25:00	2.84932	2.84812	2.84932	0
2024-04-07 18:30:00	2.84902	2.84822	2.84902	0
2024-04-07 18:35:00	2.84902	2.848383	2.84902	0
2024-04-07 18:40:00	2.84903	2.848547	2.84903	0
2024-04-07 18:45:00	2.84935	2.848712	2.84935	0
2024-04-07 18:50:00	2.84966	2.848877	2.84966	0
2024-04-07 18:55:00	2.84998	2.849074	2.84998	0
2024-04-07 19:00:00	2.85029	2.84927	2.85029	0
2024-04-07 19:05:00	2.85028	2.849463	2.85028	0
2024-04-07 19:10:00	2.85028	2.849623	2.85028	0
2024-04-07 19:15:00	2.85027	2.849718	2.85027	0
2024-04-07 19:20:00	2.85026	2.849842	2.85026	0
2024-04-07 19:25:00	2.85026	2.849966	2.85026	0
2024-04-07 19:30:00	2.85026	2.850089	2.85026	0
2024-04-07 19:35:00	2.85026	2.85018	2.85026	0
2024-04-07 19:40:00	2.85026	2.85024	2.85026	0
2024-04-07 19:45:00	2.85026	2.850268	2.85026	0
2024-04-07 19:50:00	2.85026	2.850265	2.85026	0
2024-04-07 19:55:00	2.85026	2.850263	2.85026	0
2024-04-07 20:00:00	2.85057	2.850292	2.85057	0
2024-04-07 20:05:00	2.85057	2.850322	2.85057	0
2024-04-07 20:10:00	2.85056	2.850352	2.85056	0
2024-04-07 20:15:00	2.85056	2.850382	2.85056	0
2024-04-07 20:20:00	2.85056	2.850412	2.85056	0
2024-04-07 20:25:00	2.85057	2.850443	2.85057	0
2024-04-07 20:30:00	2.8509	2.850507	2.8509	0
2024-04-07 20:35:00	2.85122	2.850603	2.85122	0
2024-04-07 20:40:00	2.85092	2.850669	2.85092	0
2024-04-07 20:45:00	2.85156	2.850799	2.85156	0
2024-04-07 20:50:00	2.85125	2.850867	2.85125	0
2024-04-07 20:55:00	2.85125	2.850935	2.85125	0
2024-04-07 21:00:00	2.85125	2.851004	2.85125	0
2024-04-07 21:05:00	2.85156	2.851104	2.85156	0
2024-04-07 21:10:00	2.85155	2.851203	2.85155	0
2024-04-07 21:15:00	2.85154	2.8513	2.85154	0
2024-04-07 21:20:00	2.85184	2.851394	2.85184	0
2024-04-07 21:25:00	2.85151	2.851423	2.85151	0
2024-04-07 21:30:00	2.85182	2.851513	2.85182	0
2024-04-07 21:35:00	2.85151	2.851508	2.85151	0
2024-04-07 21:40:00	2.8512	2.851503	2.8512	0
2024-04-07 21:45:00	2.85056	2.851434	2.85056	0
2024-04-07 21:50:00	2.85057	2.851366	2.85057	0
2024-04-07 21:55:00	2.85057	2.851267	2.85057	0
2024-04-07 22:00:00	2.85058	2.85117	2.85058	0
2024-04-07 22:05:00	2.85059	2.851075	2.85059	0
2024-04-07 22:10:00	2.8506	2.850951	2.8506	0
2024-04-07 22:15:00	2.85124	2.850924	2.85124	0
2024-04-07 22:20:00	2.85062	2.850804	2.85062	0
2024-04-07 22:25:00	2.85125	2.850778	2.85125	0
2024-04-07 22:30:00	2.85125	2.850783	2.85125	0
2024-04-07 22:35:00	2.85125	2.850852	2.85125	0
2024-04-07 22:40:00	2.85124	2.850919	2.85124	0
2024-04-07 22:45:00	2.85124	2.850986	2.85124	0
2024-04-07 22:50:00	2.85123	2.851051	2.85123	0
2024-04-07 22:55:00	2.85122	2.851114	2.85122	0
2024-04-07 23:00:00	2.85121	2.851175	2.85121	0
2024-04-07 23:05:00	2.85151	2.851202	2.85151	0
2024-04-07 23:10:00	2.85151	2.851291	2.85151	0
2024-04-07 23:15:00	2.85151	2.851317	2.85151	0
2024-04-07 23:20:00	2.8512	2.851312	2.8512	0
2024-04-07 23:25:00	2.8512	2.851307	2.8512	0
2024-04-07 23:30:00	2.8512	2.851303	2.8512	0
2024-04-07 23:35:00	2.85151	2.85133	2.85151	0
2024-04-07 23:40:00	2.85088	2.851295	2.85088	0
2024-04-07 23:45:00	2.8512	2.851293	2.8512	0
2024-04-07 23:50:00	2.85057	2.851229	2.85057	0
2024-04-07 23:55:00	2.85058	2.851136	2.85058	0
2024-04-08 00:00:00	2.85122	2.851107	2.85122	0
2024-04-08 00:05:00	2.85092	2.851048	2.85092	0
2024-04-08 00:10:00	2.85126	2.851054	2.85126	0
2024-04-08 00:15:00	2.8516	2.851094	2.8516	0
2024-04-08 00:20:00	2.85161	2.851135	2.85161	0
2024-04-08 00:25:00	2.85193	2.851177	2.85193	0
2024-04-08 00:30:00	2.85194	2.851283	2.85194	0
2024-04-08 00:35:00	2.85226	2.851389	2.85226	0
2024-04-08 00:40:00	2.85226	2.851558	2.85226	0
2024-04-08 00:45:00	2.8532	2.85182	2.8532	0
2024-04-08 00:50:00	2.85289	2.851987	2.85289	0
2024-04-08 00:55:00	2.8532	2.852215	2.8532	0
2024-04-08 01:00:00	2.85321	2.85241	2.85321	0
2024-04-08 01:05:00	2.85321	2.852571	2.85321	0
2024-04-08 01:10:00	2.85321	2.852731	2.85321	0
2024-04-08 01:15:00	2.85383	2.852921	2.85383	0
2024-04-08 01:20:00	2.85413	2.85314	2.85413	0
2024-04-08 01:25:00	2.8538	2.853294	2.8538	0
2024-04-08 01:30:00	2.85379	2.853447	2.85379	0
2024-04-08 01:35:00	2.85408	2.853535	2.85408	0
2024-04-08 01:40:00	2.85407	2.853653	2.85407	0
2024-04-08 01:45:00	2.85406	2.853739	2.85406	0
2024-04-08 01:50:00	2.85373	2.853791	2.85373	0
2024-04-08 01:55:00	2.85403	2.853873	2.85403	0
2024-04-08 02:00:00	2.85371	2.853923	2.85371	0
2024-04-08 02:05:00	2.85371	2.853911	2.85371	0
2024-04-08 02:10:00	2.85402	2.8539	2.85402	0
2024-04-08 02:15:00	2.85465	2.853985	2.85465	0
2024-04-08 02:20:00	2.85464	2.85407	2.85464	0
2024-04-08 02:25:00	2.85495	2.854157	2.85495	0
2024-04-08 02:30:00	2.85527	2.854277	2.85527	0
2024-04-08 02:35:00	2.85527	2.854398	2.85527	0
2024-04-08 02:40:00	2.85559	2.854584	2.85559	0
2024-04-08 02:45:00	2.85622	2.854803	2.85622	0
2024-04-08 02:50:00	2.85623	2.855055	2.85623	0
2024-04-08 02:55:00	2.85625	2.855309	2.85625	0
2024-04-08 03:00:00	2.85627	2.855534	2.85627	0
2024-04-08 03:05:00	2.85659	2.855728	2.85659	0
2024-04-08 03:10:00	2.85722	2.855986	2.85722	0
2024-04-08 03:15:00	2.85754	2.856245	2.85754	0
2024-04-08 03:20:00	2.85817	2.856535	2.85817	0
2024-04-08 03:25:00	2.85848	2.856856	2.85848	0
2024-04-08 03:30:00	2.85847	2.857144	2.85847	0
2024-04-08 03:35:00	2.85846	2.857368	2.85846	0
2024-04-08 03:40:00	2.85813	2.857558	2.85813	0
2024-04-08 03:45:00	2.85875	2.857808	2.85875	0
2024-04-08 03:50:00	2.85905	2.858086	2.85905	0
2024-04-08 03:55:00	2.85904	2.858331	2.85904	0
2024-04-08 04:00:00	2.85903	2.858512	2.85903	0
2024-04-08 04:05:00	2.85903	2.858661	2.85903	0
2024-04-08 04:10:00	2.85903	2.858747	2.85903	0
2024-04-08 04:15:00	2.85934	2.858833	2.85934	0
2024-04-08 04:20:00	2.85998	2.858984	2.85998	0
2024-04-08 04:25:00	2.85966	2.859104	2.85966	0
2024-04-08 04:30:00	2.85966	2.859257	2.85966	0
2024-04-08 04:35:00	2.85966	2.859348	2.85966	0
2024-04-08 04:40:00	2.85997	2.85944	2.85997	0
2024-04-08 04:45:00	2.85965	2.859501	2.85965	0
2024-04-08 04:50:00	2.86028	2.859626	2.86028	0
2024-04-08 04:55:00	2.86029	2.859752	2.86029	0
2024-04-08 05:00:00	2.86029	2.859878	2.86029	0
2024-04-08 05:05:00	2.86061	2.860005	2.86061	0
2024-04-08 05:10:00	2.86029	2.860036	2.86029	0
2024-04-08 05:15:00	2.86061	2.860131	2.86061	0
2024-04-08 05:20:00	2.86091	2.860256	2.86091	0
2024-04-08 05:25:00	2.8606	2.86035	2.8606	0
2024-04-08 05:30:00	2.86122	2.860475	2.86122	0
2024-04-08 05:35:00	2.86122	2.860632	2.86122	0
2024-04-08 05:40:00	2.86185	2.860789	2.86185	0
2024-04-08 05:45:00	2.86122	2.860882	2.86122	0
2024-04-08 05:50:00	2.86186	2.861039	2.86186	0
2024-04-08 05:55:00	2.86186	2.861164	2.86186	0
2024-04-08 06:00:00	2.86218	2.861353	2.86218	0
2024-04-08 06:05:00	2.86219	2.861511	2.86219	0
2024-04-08 06:10:00	2.86219	2.861639	2.86219	0
2024-04-08 06:15:00	2.86251	2.86183	2.86251	0
2024-04-08 06:20:00	2.86282	2.86199	2.86282	0
2024-04-08 06:25:00	2.86313	2.862181	2.86313	0
2024-04-08 06:30:00	2.86313	2.862309	2.86313	0
2024-04-08 06:35:00	2.86345	2.862532	2.86345	0
2024-04-08 06:40:00	2.86346	2.862692	2.86346	0
2024-04-08 06:45:00	2.86378	2.862884	2.86378	0
2024-04-08 06:50:00	2.86411	2.863077	2.86411	0
2024-04-08 06:55:00	2.86412	2.86327	2.86412	0
2024-04-08 07:00:00	2.86476	2.863527	2.86476	0
2024-04-08 07:05:00	2.86509	2.863785	2.86509	0
2024-04-08 07:10:00	2.86572	2.864075	2.86572	0
2024-04-08 07:15:00	2.86541	2.864303	2.86541	0
2024-04-08 07:20:00	2.86573	2.864563	2.86573	0
2024-04-08 07:25:00	2.86574	2.864792	2.86574	0
2024-04-08 07:30:00	2.86575	2.865021	2.86575	0
2024-04-08 07:35:00	2.86671	2.865314	2.86671	0
2024-04-08 07:40:00	2.86673	2.865576	2.86673	0
2024-04-08 07:45:00	2.86705	2.865869	2.86705	0
2024-04-08 07:50:00	2.86674	2.866067	2.86674	0
2024-04-08 07:55:00	2.86769	2.866327	2.86769	0
2024-04-08 08:00:00	2.86768	2.866523	2.86768	0
2024-04-08 08:05:00	2.86798	2.86678	2.86798	0
2024-04-08 08:10:00	2.86764	2.866971	2.86764	0
2024-04-08 08:15:00	2.86763	2.86716	2.86763	0
2024-04-08 08:20:00	2.86826	2.867411	2.86826	0
2024-04-08 08:25:00	2.86794	2.867534	2.86794	0
2024-04-08 08:30:00	2.86699	2.86756	2.86699	0
2024-04-08 08:35:00	2.86792	2.867647	2.86792	0
2024-04-08 08:40:00	2.86792	2.867765	2.86792	0
2024-04-08 08:45:00	2.86792	2.867788	2.86792	0
2024-04-08 08:50:00	2.8676	2.86778	2.8676	0
2024-04-08 08:55:00	2.86792	2.867774	2.86792	0
2024-04-08 09:00:00	2.86729	2.867739	2.86729	0
2024-04-08 09:05:00	2.86761	2.867737	2.86761	0
2024-04-08 09:10:00	2.86792	2.867703	2.86792	0
2024-04-08 09:15:00	2.86761	2.86767	2.86761	0
2024-04-08 09:20:00	2.86823	2.867794	2.86823	0
2024-04-08 09:25:00	2.86823	2.867825	2.86823	0
2024-04-08 09:30:00	2.86886	2.867919	2.86886	0
2024-04-08 09:35:00	2.86917	2.868044	2.86917	0
2024-04-08 09:40:00	2.86917	2.868201	2.86917	0
2024-04-08 09:45:00	2.86948	2.868357	2.86948	0
2024-04-08 09:50:00	2.86979	2.868607	2.86979	0
2024-04-08 09:55:00	2.87042	2.868888	2.87042	0
2024-04-08 10:00:00	2.87073	2.869169	2.87073	0
2024-04-08 10:05:00	2.87073	2.869481	2.87073	0
2024-04-08 10:10:00	2.87073	2.869731	2.87073	0
2024-04-08 10:15:00	2.87073	2.869981	2.87073	0
2024-04-08 10:20:00	2.87073	2.870168	2.87073	0
2024-04-08 10:25:00	2.87072	2.870323	2.87072	0
2024-04-08 10:30:00	2.87135	2.870541	2.87135	0
2024-04-08 10:35:00	2.87166	2.870759	2.87166	0
2024-04-08 10:40:00	2.87197	2.870977	2.87197	0
2024-04-08 10:45:00	2.87229	2.871164	2.87229	0
2024-04-08 10:50:00	2.87198	2.871289	2.87198	0
2024-04-08 10:55:00	2.87198	2.871414	2.87198	0
2024-04-08 11:00:00	2.87293	2.871634	2.87293	0
2024-04-08 11:05:00	2.87293	2.871854	2.87293	0
2024-04-08 11:10:00	2.87325	2.872106	2.87325	0
2024-04-08 11:15:00	2.87293	2.872327	2.87293	0
2024-04-08 11:20:00	2.87325	2.872517	2.87325	0
2024-04-08 11:25:00	2.87357	2.872708	2.87357	0
2024-04-08 11:30:00	2.87389	2.8729	2.87389	0
2024-04-08 11:35:00	2.87421	2.873092	2.87421	0
2024-04-08 11:40:00	2.8742	2.873314	2.8742	0
2024-04-08 11:45:00	2.87482	2.873598	2.87482	0
2024-04-08 11:50:00	2.87513	2.873818	2.87513	0
2024-04-08 11:55:00	2.87544	2.874069	2.87544	0
2024-04-08 12:00:00	2.87544	2.874288	2.87544	0
2024-04-08 12:05:00	2.87544	2.874539	2.87544	0
2024-04-08 12:10:00	2.87638	2.874852	2.87638	0
2024-04-08 12:15:00	2.87669	2.875164	2.87669	0
2024-04-08 12:20:00	2.87669	2.875444	2.87669	0
2024-04-08 12:25:00	2.877	2.875723	2.877	0
2024-04-08 12:30:00	2.877	2.876003	2.877	0
2024-04-08 12:35:00	2.87763	2.876284	2.87763	0
2024-04-08 12:40:00	2.87795	2.876566	2.87795	0
2024-04-08 12:45:00	2.87827	2.876849	2.87827	0
2024-04-08 12:50:00	2.87827	2.877132	2.87827	0
2024-04-08 12:55:00	2.87858	2.877446	2.87858	0
2024-04-08 13:00:00	2.87858	2.877666	2.87858	0
2024-04-08 13:05:00	2.87889	2.877886	2.87889	0
2024-04-08 13:10:00	2.8792	2.878137	2.8792	0
2024-04-08 13:15:00	2.87919	2.878356	2.87919	0
2024-04-08 13:20:00	2.87918	2.878574	2.87918	0
2024-04-08 13:25:00	2.87918	2.878729	2.87918	0
2024-04-08 13:30:00	2.87917	2.878851	2.87917	0
2024-04-08 13:35:00	2.87917	2.878941	2.87917	0
2024-04-08 13:40:00	2.87918	2.879032	2.87918	0
2024-04-08 13:45:00	2.87919	2.879093	2.87919	0
2024-04-08 13:50:00	2.8792	2.879155	2.8792	0
2024-04-08 13:55:00	2.87921	2.879187	2.87921	0
2024-04-08 14:00:00	2.87921	2.879188	2.87921	0
2024-04-08 14:05:00	2.87858	2.879127	2.87858	0
2024-04-08 14:10:00	2.87921	2.87913	2.87921	0
2024-04-08 14:15:00	2.8792	2.879132	2.8792	0
2024-04-08 14:20:00	2.8792	2.879135	2.8792	0
2024-04-08 14:25:00	2.87888	2.879106	2.87888	0
2024-04-08 14:30:00	2.87918	2.879106	2.87918	0
2024-04-08 14:35:00	2.87918	2.879105	2.87918	0
2024-04-08 14:40:00	2.87917	2.879102	2.87917	0
2024-04-08 14:45:00	2.8798	2.879161	2.8798	0
2024-04-08 14:50:00	2.8798	2.87922	2.8798	0
2024-04-08 14:55:00	2.87981	2.879343	2.87981	0
2024-04-08 15:00:00	2.87981	2.879403	2.87981	0
2024-04-08 15:05:00	2.88045	2.879528	2.88045	0
2024-04-08 15:10:00	2.88015	2.879623	2.88015	0
2024-04-08 15:15:00	2.88047	2.879782	2.88047	0
2024-04-08 15:20:00	2.88017	2.879881	2.88017	0
2024-04-08 15:25:00	2.88048	2.880011	2.88048	0
2024-04-08 15:30:00	2.88048	2.880142	2.88048	0
2024-04-08 15:35:00	2.88017	2.880179	2.88017	0
2024-04-08 15:40:00	2.88047	2.880246	2.88047	0
2024-04-08 15:45:00	2.88047	2.880312	2.88047	0
2024-04-08 15:50:00	2.88077	2.880408	2.88077	0
2024-04-08 15:55:00	2.88077	2.88044	2.88077	0
2024-04-08 16:00:00	2.88076	2.880501	2.88076	0
2024-04-08 16:05:00	2.88075	2.880529	2.88075	0
2024-04-08 16:10:00	2.88075	2.880587	2.88075	0
2024-04-08 16:15:00	2.88075	2.880614	2.88075	0
2024-04-08 16:20:00	2.88075	2.880641	2.88075	0
2024-04-08 16:25:00	2.88075	2.880699	2.88075	0
2024-04-08 16:30:00	2.88107	2.880759	2.88107	0
2024-04-08 16:35:00	2.88107	2.880819	2.88107	0
2024-04-08 16:40:00	2.88107	2.880849	2.88107	0
2024-04-08 16:45:00	2.88171	2.880943	2.88171	0
2024-04-08 16:50:00	2.88202	2.881069	2.88202	0
2024-04-08 16:55:00	2.88203	2.881197	2.88203	0
2024-04-08 17:00:00	2.88235	2.881357	2.88235	0
2024-04-08 17:05:00	2.88236	2.881518	2.88236	0
2024-04-08 17:10:00	2.88301	2.881744	2.88301	0
2024-04-08 17:15:00	2.88302	2.881971	2.88302	0
2024-04-08 17:20:00	2.88334	2.882198	2.88334	0
2024-04-08 17:25:00	2.88303	2.882394	2.88303	0
2024-04-08 17:30:00	2.88302	2.882589	2.88302	0
2024-04-08 17:35:00	2.88333	2.882751	2.88333	0
2024-04-08 17:40:00	2.88333	2.882882	2.88333	0
2024-04-08 17:45:00	2.88332	2.883011	2.88332	0
2024-04-08 17:50:00	2.88362	2.883138	2.88362	0
2024-04-08 17:55:00	2.88362	2.883264	2.88362	0
2024-04-08 18:00:00	2.88423	2.883386	2.88423	0
2024-04-08 18:05:00	2.88391	2.883475	2.88391	0
2024-04-08 18:10:00	2.88391	2.883532	2.88391	0
2024-04-08 18:15:00	2.8839	2.883619	2.8839	0
2024-04-08 18:20:00	2.88422	2.883739	2.88422	0
2024-04-08 18:25:00	2.88422	2.883828	2.88422	0
2024-04-08 18:30:00	2.88422	2.883917	2.88422	0
2024-04-08 18:35:00	2.88423	2.884008	2.88423	0
2024-04-08 18:40:00	2.88425	2.884071	2.88425	0
2024-04-08 18:45:00	2.88427	2.884136	2.88427	0
2024-04-08 18:50:00	2.88428	2.884141	2.88428	0
2024-04-08 18:55:00	2.8843	2.88418	2.8843	0
2024-04-08 19:00:00	2.88431	2.88422	2.88431	0
2024-04-08 19:05:00	2.88495	2.884325	2.88495	0
2024-04-08 19:10:00	2.88528	2.884431	2.88528	0
2024-04-08 19:15:00	2.88496	2.884505	2.88496	0
2024-04-08 19:20:00	2.8859	2.884673	2.8859	0
2024-04-08 19:25:00	2.88558	2.884808	2.88558	0
2024-04-08 19:30:00	2.88589	2.884972	2.88589	0
2024-04-08 19:35:00	2.88651	2.885196	2.88651	0
2024-04-08 19:40:00	2.88682	2.88545	2.88682	0
2024-04-08 19:45:00	2.88713	2.885733	2.88713	0
2024-04-08 19:50:00	2.88745	2.886047	2.88745	0
2024-04-08 19:55:00	2.88809	2.886361	2.88809	0
2024-04-08 20:00:00	2.88841	2.886674	2.88841	0
2024-04-08 20:05:00	2.88841	2.887019	2.88841	0
2024-04-08 20:10:00	2.88872	2.887301	2.88872	0
2024-04-08 20:15:00	2.88872	2.887615	2.88872	0
2024-04-08 20:20:00	2.88903	2.887929	2.88903	0
2024-04-08 20:25:00	2.88933	2.888211	2.88933	0
2024-04-08 20:30:00	2.88932	2.888461	2.88932	0
2024-04-08 20:35:00	2.88932	2.88868	2.88932	0
2024-04-08 20:40:00	2.88963	2.888898	2.88963	0
2024-04-08 20:45:00	2.88931	2.88902	2.88931	0
2024-04-08 20:50:00	2.88993	2.889172	2.88993	0
2024-04-08 20:55:00	2.8893	2.889261	2.8893	0
2024-04-08 21:00:00	2.88929	2.889318	2.88929	0
2024-04-08 21:05:00	2.8893	2.889376	2.8893	0
2024-04-08 21:10:00	2.8893	2.889403	2.8893	0
2024-04-08 21:15:00	2.88931	2.889401	2.88931	0
2024-04-08 21:20:00	2.88931	2.8894	2.88931	0
2024-04-08 21:25:00	2.88836	2.889304	2.88836	0
2024-04-08 21:30:00	2.88835	2.889176	2.88835	0
2024-04-08 21:35:00	2.88835	2.88908	2.88835	0
2024-04-08 21:40:00	2.88835	2.888922	2.88835	0
2024-04-08 21:45:00	2.88835	2.888827	2.88835	0
2024-04-08 21:50:00	2.88834	2.888732	2.88834	0
2024-04-08 21:55:00	2.88834	2.888636	2.88834	0
2024-04-08 22:00:00	2.88833	2.888539	2.88833	0
2024-04-08 22:05:00	2.88802	2.88841	2.88802	0
2024-04-08 22:10:00	2.88832	2.888311	2.88832	0
2024-04-08 22:15:00	2.88832	2.888307	2.88832	0
2024-04-08 22:20:00	2.88831	2.888303	2.88831	0
2024-04-08 22:25:00	2.88831	2.888299	2.88831	0
2024-04-08 22:30:00	2.88831	2.888295	2.88831	0
2024-04-08 22:35:00	2.88863	2.888323	2.88863	0
2024-04-08 22:40:00	2.88926	2.888415	2.88926	0
2024-04-08 22:45:00	2.88926	2.888507	2.88926	0
2024-04-08 22:50:00	2.88927	2.888601	2.88927	0
2024-04-08 22:55:00	2.8896	2.888759	2.8896	0
2024-04-08 23:00:00	2.89055	2.888982	2.89055	0
2024-04-08 23:05:00	2.89087	2.889237	2.89087	0
2024-04-08 23:10:00	2.89088	2.889494	2.89088	0
2024-04-08 23:15:00	2.89089	2.889752	2.89089	0
2024-04-08 23:20:00	2.89185	2.890106	2.89185	0
2024-04-08 23:25:00	2.89217	2.89046	2.89217	0
2024-04-08 23:30:00	2.89248	2.890782	2.89248	0
2024-04-08 23:35:00	2.8928	2.891136	2.8928	0
2024-04-08 23:40:00	2.89312	2.891521	2.89312	0
2024-04-08 23:45:00	2.89343	2.891904	2.89343	0
2024-04-08 23:50:00	2.89344	2.892193	2.89344	0
2024-04-08 23:55:00	2.89313	2.892419	2.89313	0
2024-04-09 00:00:00	2.89346	2.892677	2.89346	0
2024-04-09 00:05:00	2.89347	2.892935	2.89347	0
2024-04-09 00:10:00	2.89348	2.893098	2.89348	0
2024-04-09 00:15:00	2.89348	2.893229	2.89348	0
2024-04-09 00:20:00	2.89348	2.893329	2.89348	0
2024-04-09 00:25:00	2.89349	2.893398	2.89349	0
2024-04-09 00:30:00	2.89348	2.893434	2.89348	0
2024-04-09 00:35:00	2.89317	2.893408	2.89317	0
2024-04-09 00:40:00	2.89316	2.89338	2.89316	0
2024-04-09 00:45:00	2.89316	2.893383	2.89316	0
2024-04-09 00:50:00	2.89254	2.893291	2.89254	0
2024-04-09 00:55:00	2.89286	2.89323	2.89286	0
2024-04-09 01:00:00	2.89222	2.893104	2.89222	0
2024-04-09 01:05:00	2.89191	2.892947	2.89191	0
2024-04-09 01:10:00	2.89158	2.892757	2.89158	0
2024-04-09 01:15:00	2.89157	2.892565	2.89157	0
2024-04-09 01:20:00	2.89124	2.892341	2.89124	0
2024-04-09 01:25:00	2.89123	2.892147	2.89123	0
2024-04-09 01:30:00	2.8906	2.891891	2.8906	0
2024-04-09 01:35:00	2.89091	2.891666	2.89091	0
2024-04-09 01:40:00	2.89059	2.891471	2.89059	0
2024-04-09 01:45:00	2.89026	2.891211	2.89026	0
2024-04-09 01:50:00	2.89057	2.891046	2.89057	0
2024-04-09 01:55:00	2.89056	2.890911	2.89056	0
2024-04-09 02:00:00	2.89055	2.890808	2.89055	0
2024-04-09 02:05:00	2.89054	2.890705	2.89054	0
2024-04-09 02:10:00	2.89085	2.890666	2.89085	0
2024-04-09 02:15:00	2.89022	2.890565	2.89022	0
2024-04-09 02:20:00	2.89085	2.89059	2.89085	0
2024-04-09 02:25:00	2.89148	2.890647	2.89148	0
2024-04-09 02:30:00	2.89148	2.890736	2.89148	0
2024-04-09 02:35:00	2.89148	2.890858	2.89148	0
2024-04-09 02:40:00	2.89211	2.891012	2.89211	0
2024-04-09 02:45:00	2.89305	2.891261	2.89305	0
2024-04-09 02:50:00	2.89273	2.891479	2.89273	0
2024-04-09 02:55:00	2.89335	2.89176	2.89335	0
2024-04-09 03:00:00	2.89398	2.892073	2.89398	0
2024-04-09 03:05:00	2.89429	2.89248	2.89429	0
2024-04-09 03:10:00	2.8946	2.892855	2.8946	0
2024-04-09 03:15:00	2.89429	2.893136	2.89429	0
2024-04-09 03:20:00	2.89429	2.893417	2.89429	0
2024-04-09 03:25:00	2.8943	2.893699	2.8943	0
2024-04-09 03:30:00	2.89431	2.893919	2.89431	0
2024-04-09 03:35:00	2.89463	2.894077	2.89463	0
2024-04-09 03:40:00	2.89495	2.894299	2.89495	0
2024-04-09 03:45:00	2.89432	2.894396	2.89432	0
2024-04-09 03:50:00	2.89432	2.89443	2.89432	0
2024-04-09 03:55:00	2.89402	2.894403	2.89402	0
2024-04-09 04:00:00	2.89402	2.894345	2.89402	0
2024-04-09 04:05:00	2.89341	2.894257	2.89341	0
2024-04-09 04:10:00	2.89373	2.894201	2.89373	0
2024-04-09 04:15:00	2.89342	2.894113	2.89342	0
2024-04-09 04:20:00	2.89343	2.894025	2.89343	0
2024-04-09 04:25:00	2.89343	2.893905	2.89343	0
2024-04-09 04:30:00	2.89342	2.893752	2.89342	0
2024-04-09 04:35:00	2.89342	2.893662	2.89342	0
2024-04-09 04:40:00	2.89279	2.893509	2.89279	0
2024-04-09 04:45:00	2.89278	2.893385	2.89278	0
2024-04-09 04:50:00	2.89309	2.893292	2.89309	0
2024-04-09 04:55:00	2.89341	2.893292	2.89341	0
2024-04-09 05:00:00	2.89309	2.893228	2.89309	0
2024-04-09 05:05:00	2.89309	2.893195	2.89309	0
2024-04-09 05:10:00	2.8931	2.893162	2.8931	0
2024-04-09 05:15:00	2.89342	2.893161	2.89342	0
2024-04-09 05:20:00	2.89311	2.89313	2.89311	0
2024-04-09 05:25:00	2.89311	2.893099	2.89311	0
2024-04-09 05:30:00	2.8928	2.8931	2.8928	0
2024-04-09 05:35:00	2.89343	2.893165	2.89343	0
2024-04-09 05:40:00	2.89312	2.893168	2.89312	0
2024-04-09 05:45:00	2.89408	2.893235	2.89408	0
2024-04-09 05:50:00	2.89345	2.893271	2.89345	0
2024-04-09 05:55:00	2.89346	2.893308	2.89346	0
2024-04-09 06:00:00	2.89345	2.893343	2.89345	0
2024-04-09 06:05:00	2.89345	2.893346	2.89345	0
2024-04-09 06:10:00	2.89407	2.893442	2.89407	0
2024-04-09 06:15:00	2.89374	2.893505	2.89374	0
2024-04-09 06:20:00	2.89373	2.893598	2.89373	0
2024-04-09 06:25:00	2.89373	2.893628	2.89373	0
2024-04-09 06:30:00	2.89405	2.893721	2.89405	0
2024-04-09 06:35:00	2.89342	2.893655	2.89342	0
2024-04-09 06:40:00	2.89404	2.893714	2.89404	0
2024-04-09 06:45:00	2.89372	2.89374	2.89372	0
2024-04-09 06:50:00	2.89341	2.893736	2.89341	0
2024-04-09 06:55:00	2.89403	2.893794	2.89403	0
2024-04-09 07:00:00	2.89402	2.893789	2.89402	0
2024-04-09 07:05:00	2.89402	2.893817	2.89402	0
2024-04-09 07:10:00	2.89402	2.893846	2.89402	0
2024-04-09 07:15:00	2.89402	2.893875	2.89402	0
2024-04-09 07:20:00	2.89401	2.893871	2.89401	0
2024-04-09 07:25:00	2.89337	2.893866	2.89337	0
2024-04-09 07:30:00	2.894	2.893862	2.894	0
2024-04-09 07:35:00	2.89431	2.893921	2.89431	0
2024-04-09 07:40:00	2.89462	2.894042	2.89462	0
2024-04-09 07:45:00	2.89524	2.894163	2.89524	0
2024-04-09 07:50:00	2.89555	2.894316	2.89555	0
2024-04-09 07:55:00	2.89555	2.894469	2.89555	0
2024-04-09 08:00:00	2.89586	2.894653	2.89586	0
2024-04-09 08:05:00	2.89649	2.8949	2.89649	0
2024-04-09 08:10:00	2.8968	2.895179	2.8968	0
2024-04-09 08:15:00	2.89649	2.895491	2.89649	0
2024-04-09 08:20:00	2.89712	2.895803	2.89712	0
2024-04-09 08:25:00	2.89712	2.896084	2.89712	0
2024-04-09 08:30:00	2.89807	2.896429	2.89807	0
2024-04-09 08:35:00	2.89808	2.896713	2.89808	0
2024-04-09 08:40:00	2.8984	2.896998	2.8984	0
2024-04-09 08:45:00	2.89902	2.897345	2.89902	0
2024-04-09 08:50:00	2.89902	2.897661	2.89902	0
2024-04-09 08:55:00	2.89903	2.897915	2.89903	0
2024-04-09 09:00:00	2.89936	2.898171	2.89936	0
2024-04-09 09:05:00	2.89937	2.898459	2.89937	0
2024-04-09 09:10:00	2.9	2.898747	2.9	0
2024-04-09 09:15:00	2.89937	2.898972	2.89937	0
2024-04-09 09:20:00	2.90032	2.899197	2.90032	0
2024-04-09 09:25:00	2.90062	2.899451	2.90062	0
2024-04-09 09:30:00	2.90031	2.899642	2.90031	0
2024-04-09 09:35:00	2.9003	2.89977	2.9003	0
2024-04-09 09:40:00	2.90061	2.899929	2.90061	0
2024-04-09 09:45:00	2.9006	2.900086	2.9006	0
2024-04-09 09:50:00	2.89997	2.900147	2.89997	0
2024-04-09 09:55:00	2.90059	2.900269	2.90059	0
2024-04-09 10:00:00	2.90059	2.900328	2.90059	0
2024-04-09 10:05:00	2.90059	2.90045	2.90059	0
2024-04-09 10:10:00	2.89997	2.900415	2.89997	0
2024-04-09 10:15:00	2.89966	2.900319	2.89966	0
2024-04-09 10:20:00	2.89999	2.900287	2.89999	0
2024-04-09 10:25:00	2.89999	2.900256	2.89999	0
2024-04-09 10:30:00	2.89937	2.900132	2.89937	0
2024-04-09 10:35:00	2.9	2.900072	2.9	0
2024-04-09 10:40:00	2.89999	2.900074	2.89999	0
2024-04-09 10:45:00	2.89999	2.900014	2.89999	0
2024-04-09 10:50:00	2.89998	2.899953	2.89998	0
2024-04-09 10:55:00	2.90061	2.899955	2.90061	0
2024-04-09 11:00:00	2.90029	2.899987	2.90029	0
2024-04-09 11:05:00	2.89997	2.900018	2.89997	0
2024-04-09 11:10:00	2.90092	2.900111	2.90092	0
2024-04-09 11:15:00	2.90061	2.900173	2.90061	0
2024-04-09 11:20:00	2.90061	2.900297	2.90061	0
2024-04-09 11:25:00	2.90061	2.900358	2.90061	0
2024-04-09 11:30:00	2.90062	2.900421	2.90062	0
2024-04-09 11:35:00	2.9003	2.900452	2.9003	0
2024-04-09 11:40:00	2.89999	2.900453	2.89999	0
2024-04-09 11:45:00	2.90062	2.900454	2.90062	0
2024-04-09 11:50:00	2.89999	2.900424	2.89999	0
2024-04-09 11:55:00	2.89935	2.900362	2.89935	0
2024-04-09 12:00:00	2.89967	2.900237	2.89967	0
2024-04-09 12:05:00	2.89935	2.900111	2.89935	0
2024-04-09 12:10:00	2.89935	2.899985	2.89935	0
2024-04-09 12:15:00	2.89935	2.899859	2.89935	0
2024-04-09 12:20:00	2.89935	2.899732	2.89935	0
2024-04-09 12:25:00	2.89935	2.899637	2.89935	0
2024-04-09 12:30:00	2.89903	2.899541	2.89903	0
2024-04-09 12:35:00	2.89934	2.899413	2.89934	0
2024-04-09 12:40:00	2.89935	2.899349	2.89935	0
2024-04-09 12:45:00	2.89935	2.899349	2.89935	0
2024-04-09 12:50:00	2.89999	2.899381	2.89999	0
2024-04-09 12:55:00	2.90031	2.899477	2.90031	0
2024-04-09 13:00:00	2.9	2.899542	2.9	0
2024-04-09 13:05:00	2.90063	2.89967	2.90063	0
2024-04-09 13:10:00	2.90062	2.899797	2.90062	0
2024-04-09 13:15:00	2.90062	2.899924	2.90062	0
2024-04-09 13:20:00	2.90062	2.900083	2.90062	0
2024-04-09 13:25:00	2.90062	2.900211	2.90062	0
2024-04-09 13:30:00	2.90061	2.900337	2.90061	0
2024-04-09 13:35:00	2.90092	2.900494	2.90092	0
2024-04-09 13:40:00	2.90091	2.900586	2.90091	0
2024-04-09 13:45:00	2.90091	2.900646	2.90091	0
2024-04-09 13:50:00	2.90091	2.900737	2.90091	0
2024-04-09 13:55:00	2.90122	2.900796	2.90122	0
2024-04-09 14:00:00	2.90092	2.900826	2.90092	0
2024-04-09 14:05:00	2.90155	2.900919	2.90155	0
2024-04-09 14:10:00	2.90155	2.901012	2.90155	0
2024-04-09 14:15:00	2.90187	2.901137	2.90187	0
2024-04-09 14:20:00	2.90187	2.901263	2.90187	0
2024-04-09 14:25:00	2.90219	2.90139	2.90219	0
2024-04-09 14:30:00	2.90219	2.901518	2.90219	0
2024-04-09 14:35:00	2.90282	2.901709	2.90282	0
2024-04-09 14:40:00	2.90313	2.901931	2.90313	0
2024-04-09 14:45:00	2.90313	2.902122	2.90313	0
2024-04-09 14:50:00	2.90344	2.902374	2.90344	0
2024-04-09 14:55:00	2.90312	2.902531	2.90312	0
2024-04-09 15:00:00	2.90343	2.902719	2.90343	0
2024-04-09 15:05:00	2.90343	2.902875	2.90343	0
2024-04-09 15:10:00	2.90343	2.903031	2.90343	0
2024-04-09 15:15:00	2.90344	2.903156	2.90344	0
2024-04-09 15:20:00	2.90375	2.903312	2.90375	0
2024-04-09 15:25:00	2.90439	2.903469	2.90439	0
2024-04-09 15:30:00	2.90407	2.903563	2.90407	0
2024-04-09 15:35:00	2.90438	2.903688	2.90438	0
2024-04-09 15:40:00	2.90438	2.903782	2.90438	0
2024-04-09 15:45:00	2.90438	2.903908	2.90438	0
2024-04-09 15:50:00	2.90438	2.904003	2.90438	0
2024-04-09 15:55:00	2.90438	2.904098	2.90438	0
2024-04-09 16:00:00	2.90407	2.904162	2.90407	0
2024-04-09 16:05:00	2.90408	2.904226	2.90408	0
2024-04-09 16:10:00	2.90408	2.904259	2.90408	0
2024-04-09 16:15:00	2.90409	2.904229	2.90409	0
2024-04-09 16:20:00	2.90377	2.904199	2.90377	0
2024-04-09 16:25:00	2.90346	2.904107	2.90346	0
2024-04-09 16:30:00	2.90345	2.904014	2.90345	0
2024-04-09 16:35:00	2.90314	2.90389	2.90314	0
2024-04-09 16:40:00	2.90346	2.903798	2.90346	0
2024-04-09 16:45:00	2.90314	2.903674	2.90314	0
2024-04-09 16:50:00	2.90346	2.903613	2.90346	0
2024-04-09 16:55:00	2.90345	2.90355	2.90345	0
2024-04-09 17:00:00	2.90282	2.903424	2.90282	0
2024-04-09 17:05:00	2.9025	2.903265	2.9025	0
2024-04-09 17:10:00	2.90281	2.903169	2.90281	0
2024-04-09 17:15:00	2.90281	2.903104	2.90281	0
2024-04-09 17:20:00	2.90249	2.903008	2.90249	0
2024-04-09 17:25:00	2.90249	2.902943	2.90249	0
2024-04-09 17:30:00	2.90186	2.902783	2.90186	0
2024-04-09 17:35:00	2.9025	2.902719	2.9025	0
2024-04-09 17:40:00	2.9025	2.902623	2.9025	0
2024-04-09 17:45:00	2.90187	2.902465	2.90187	0
2024-04-09 17:50:00	2.90282	2.902465	2.90282	0
2024-04-09 17:55:00	2.90313	2.902528	2.90313	0
2024-04-09 18:00:00	2.90156	2.902403	2.90156	0
2024-04-09 18:05:00	2.90188	2.90231	2.90188	0
2024-04-09 18:10:00	2.90156	2.902217	2.90156	0
2024-04-09 18:15:00	2.90187	2.902155	2.90187	0
2024-04-09 18:20:00	2.9025	2.902219	2.9025	0
2024-04-09 18:25:00	2.90281	2.90225	2.90281	0
2024-04-09 18:30:00	2.90343	2.902343	2.90343	0
2024-04-09 18:35:00	2.90342	2.902498	2.90342	0
2024-04-09 18:40:00	2.90405	2.902621	2.90405	0
2024-04-09 18:45:00	2.90405	2.902713	2.90405	0
2024-04-09 18:50:00	2.90436	2.902993	2.90436	0
2024-04-09 18:55:00	2.90436	2.903241	2.90436	0
2024-04-09 19:00:00	2.90468	2.903553	2.90468	0
2024-04-09 19:05:00	2.90499	2.903865	2.90499	0
2024-04-09 19:10:00	2.9053	2.904145	2.9053	0
2024-04-09 19:15:00	2.90562	2.904426	2.90562	0
2024-04-09 19:20:00	2.90594	2.904677	2.90594	0
2024-04-09 19:25:00	2.90595	2.90493	2.90595	0
2024-04-09 19:30:00	2.90628	2.905153	2.90628	0
2024-04-09 19:35:00	2.90661	2.905409	2.90661	0
2024-04-09 19:40:00	2.90694	2.905667	2.90694	0
2024-04-09 19:45:00	2.90727	2.905958	2.90727	0
2024-04-09 19:50:00	2.90759	2.906249	2.90759	0
2024-04-09 19:55:00	2.9076	2.90651	2.9076	0
2024-04-09 20:00:00	2.90823	2.906803	2.90823	0
2024-04-09 20:05:00	2.90855	2.907096	2.90855	0
2024-04-09 20:10:00	2.90855	2.907357	2.90855	0
2024-04-09 20:15:00	2.90918	2.90768	2.90918	0
2024-04-09 20:20:00	2.90918	2.90797	2.90918	0
2024-04-09 20:25:00	2.90918	2.908227	2.90918	0
2024-04-09 20:30:00	2.90918	2.908451	2.90918	0
2024-04-09 20:35:00	2.90949	2.908673	2.90949	0
2024-04-09 20:40:00	2.91011	2.908925	2.91011	0
2024-04-09 20:45:00	2.9101	2.909175	2.9101	0
2024-04-09 20:50:00	2.91041	2.909393	2.91041	0
2024-04-09 20:55:00	2.91072	2.90961	2.91072	0
2024-04-09 21:00:00	2.91072	2.909827	2.91072	0
2024-04-09 21:05:00	2.91072	2.909981	2.91072	0
2024-04-09 21:10:00	2.91104	2.910167	2.91104	0
2024-04-09 21:15:00	2.91104	2.910353	2.91104	0
2024-04-09 21:20:00	2.91136	2.910571	2.91136	0
2024-04-09 21:25:00	2.91137	2.910759	2.91137	0
2024-04-09 21:30:00	2.91168	2.910916	2.91168	0
2024-04-09 21:35:00	2.91169	2.911075	2.91169	0
2024-04-09 21:40:00	2.91169	2.911203	2.91169	0
2024-04-09 21:45:00	2.91169	2.9113	2.91169	0
2024-04-09 21:50:00	2.91169	2.911397	2.91169	0
2024-04-09 21:55:00	2.91169	2.911494	2.91169	0
2024-04-09 22:00:00	2.912	2.91159	2.912	0
2024-04-09 22:05:00	2.912	2.911686	2.912	0
2024-04-09 22:10:00	2.91199	2.911749	2.91199	0
2024-04-09 22:15:00	2.91199	2.911811	2.91199	0
2024-04-09 22:20:00	2.91261	2.911904	2.91261	0
2024-04-09 22:25:00	2.91293	2.912028	2.91293	0
2024-04-09 22:30:00	2.91324	2.912183	2.91324	0
2024-04-09 22:35:00	2.91293	2.912307	2.91293	0
2024-04-09 22:40:00	2.91325	2.912463	2.91325	0
2024-04-09 22:45:00	2.91325	2.912619	2.91325	0
2024-04-09 22:50:00	2.91356	2.912775	2.91356	0
2024-04-09 22:55:00	2.91355	2.91293	2.91355	0
2024-04-09 23:00:00	2.91354	2.913085	2.91354	0
2024-04-09 23:05:00	2.91353	2.913239	2.91353	0
2024-04-09 23:10:00	2.91384	2.913362	2.91384	0
2024-04-09 23:15:00	2.91384	2.913453	2.91384	0
2024-04-09 23:20:00	2.91415	2.913544	2.91415	0
2024-04-09 23:25:00	2.91415	2.913666	2.91415	0
2024-04-09 23:30:00	2.91415	2.913756	2.91415	0
2024-04-09 23:35:00	2.91415	2.913846	2.91415	0
2024-04-09 23:40:00	2.91416	2.913906	2.91416	0
2024-04-09 23:45:00	2.91416	2.913967	2.91416	0
2024-04-09 23:50:00	2.91416	2.914029	2.91416	0
2024-04-09 23:55:00	2.91385	2.914061	2.91385	0
2024-04-10 00:00:00	2.91417	2.914094	2.91417	0
2024-04-10 00:05:00	2.91417	2.914127	2.91417	0
2024-04-10 00:10:00	2.91449	2.914161	2.91449	0
2024-04-10 00:15:00	2.91418	2.914164	2.91418	0
2024-04-10 00:20:00	2.9142	2.914169	2.9142	0
2024-04-10 00:25:00	2.91358	2.914112	2.91358	0
2024-04-10 00:30:00	2.91453	2.914149	2.91453	0
2024-04-10 00:35:00	2.91422	2.914155	2.91422	0
2024-04-10 00:40:00	2.91422	2.914161	2.91422	0
2024-04-10 00:45:00	2.91422	2.914198	2.91422	0
2024-04-10 00:50:00	2.91389	2.91417	2.91389	0
2024-04-10 00:55:00	2.9142	2.914173	2.9142	0
2024-04-10 01:00:00	2.91418	2.914142	2.91418	0
2024-04-10 01:05:00	2.91417	2.914141	2.91417	0
2024-04-10 01:10:00	2.91385	2.914106	2.91385	0
2024-04-10 01:15:00	2.91447	2.914195	2.91447	0
2024-04-10 01:20:00	2.91446	2.914188	2.91446	0
2024-04-10 01:25:00	2.91445	2.914211	2.91445	0
2024-04-10 01:30:00	2.91445	2.914234	2.91445	0
2024-04-10 01:35:00	2.91445	2.914257	2.91445	0
2024-04-10 01:40:00	2.91445	2.914313	2.91445	0
2024-04-10 01:45:00	2.91446	2.914339	2.91446	0
2024-04-10 01:50:00	2.91446	2.914367	2.91446	0
2024-04-10 01:55:00	2.91446	2.914396	2.91446	0
2024-04-10 02:00:00	2.91509	2.91452	2.91509	0
2024-04-10 02:05:00	2.91509	2.914582	2.91509	0
2024-04-10 02:10:00	2.9151	2.914646	2.9151	0
2024-04-10 02:15:00	2.91479	2.91468	2.91479	0
2024-04-10 02:20:00	2.91543	2.914778	2.91543	0
2024-04-10 02:25:00	2.91575	2.914908	2.91575	0
2024-04-10 02:30:00	2.91575	2.915038	2.91575	0
2024-04-10 02:35:00	2.91608	2.9152	2.91608	0
2024-04-10 02:40:00	2.91577	2.915331	2.91577	0
2024-04-10 02:45:00	2.91452	2.915337	2.91452	0
2024-04-10 02:50:00	2.91453	2.915281	2.91453	0
2024-04-10 02:55:00	2.91453	2.915225	2.91453	0
2024-04-10 03:00:00	2.91453	2.915168	2.91453	0
2024-04-10 03:05:00	2.9158	2.915269	2.9158	0
2024-04-10 03:10:00	2.9158	2.915306	2.9158	0
2024-04-10 03:15:00	2.91675	2.915406	2.91675	0
2024-04-10 03:20:00	2.91675	2.915506	2.91675	0
2024-04-10 03:25:00	2.91708	2.915606	2.91708	0
2024-04-10 03:30:00	2.9174	2.915769	2.9174	0
2024-04-10 03:35:00	2.91773	2.91609	2.91773	0
2024-04-10 03:40:00	2.91806	2.916443	2.91806	0
2024-04-10 03:45:00	2.91838	2.916828	2.91838	0
2024-04-10 03:50:00	2.91869	2.917244	2.91869	0
2024-04-10 03:55:00	2.91868	2.917532	2.91868	0
2024-04-10 04:00:00	2.91898	2.91785	2.91898	0
2024-04-10 04:05:00	2.91928	2.918103	2.91928	0
2024-04-10 04:10:00	2.91926	2.918354	2.91926	0
2024-04-10 04:15:00	2.91956	2.918602	2.91956	0
2024-04-10 04:20:00	2.91986	2.918848	2.91986	0
2024-04-10 04:25:00	2.92079	2.919154	2.92079	0
2024-04-10 04:30:00	2.92078	2.919426	2.92078	0
2024-04-10 04:35:00	2.92077	2.919665	2.92077	0
2024-04-10 04:40:00	2.92013	2.919809	2.92013	0
2024-04-10 04:45:00	2.91982	2.919923	2.91982	0
2024-04-10 04:50:00	2.92014	2.920039	2.92014	0
2024-04-10 04:55:00	2.91983	2.920094	2.91983	0
2024-04-10 05:00:00	2.92047	2.920215	2.92047	0
2024-04-10 05:05:00	2.92174	2.920433	2.92174	0
2024-04-10 05:10:00	2.92206	2.920653	2.92206	0
2024-04-10 05:15:00	2.92301	2.920875	2.92301	0
2024-04-10 05:20:00	2.92333	2.92113	2.92333	0
2024-04-10 05:25:00	2.92332	2.921385	2.92332	0
2024-04-10 05:30:00	2.92362	2.921734	2.92362	0
2024-04-10 05:35:00	2.92456	2.922208	2.92456	0
2024-04-10 05:40:00	2.92424	2.922618	2.92424	0
2024-04-10 05:45:00	2.92455	2.92309	2.92455	0
2024-04-10 05:50:00	2.92487	2.92353	2.92487	0
2024-04-10 05:55:00	2.92487	2.923843	2.92487	0
2024-04-10 06:00:00	2.92487	2.924124	2.92487	0
2024-04-10 06:05:00	2.92519	2.924342	2.92519	0
2024-04-10 06:10:00	2.9252	2.924529	2.9252	0
2024-04-10 06:15:00	2.92521	2.924718	2.92521	0
2024-04-10 06:20:00	2.92553	2.924909	2.92553	0
2024-04-10 06:25:00	2.92553	2.925006	2.92553	0
2024-04-10 06:30:00	2.92586	2.925168	2.92586	0
2024-04-10 06:35:00	2.92554	2.925267	2.92554	0
2024-04-10 06:40:00	2.92553	2.925333	2.92553	0
2024-04-10 06:45:00	2.92584	2.92543	2.92584	0
2024-04-10 06:50:00	2.92552	2.925495	2.92552	0
2024-04-10 06:55:00	2.9252	2.925496	2.9252	0
2024-04-10 07:00:00	2.9255	2.925526	2.9255	0
2024-04-10 07:05:00	2.9255	2.925555	2.9255	0
2024-04-10 07:10:00	2.92549	2.925551	2.92549	0
2024-04-10 07:15:00	2.92517	2.925515	2.92517	0
2024-04-10 07:20:00	2.92517	2.925446	2.92517	0
2024-04-10 07:25:00	2.92486	2.925378	2.92486	0
2024-04-10 07:30:00	2.92486	2.925311	2.92486	0
2024-04-10 07:35:00	2.92455	2.925182	2.92455	0
2024-04-10 07:40:00	2.92456	2.925086	2.92456	0
2024-04-10 07:45:00	2.92488	2.925054	2.92488	0
2024-04-10 07:50:00	2.92457	2.924961	2.92457	0
2024-04-10 07:55:00	2.92426	2.924837	2.92426	0
2024-04-10 08:00:00	2.92458	2.924746	2.92458	0
2024-04-10 08:05:00	2.92426	2.924655	2.92426	0
2024-04-10 08:10:00	2.92425	2.924563	2.92425	0
2024-04-10 08:15:00	2.92425	2.924502	2.92425	0
2024-04-10 08:20:00	2.92425	2.924441	2.92425	0
2024-04-10 08:25:00	2.92394	2.92438	2.92394	0
2024-04-10 08:30:00	2.92394	2.924318	2.92394	0
2024-04-10 08:35:00	2.92364	2.924194	2.92364	0
2024-04-10 08:40:00	2.92428	2.924165	2.92428	0
2024-04-10 08:45:00	2.92397	2.924136	2.92397	0
2024-04-10 08:50:00	2.92429	2.924107	2.92429	0
2024-04-10 08:55:00	2.9243	2.924111	2.9243	0
2024-04-10 09:00:00	2.92462	2.924148	2.92462	0
2024-04-10 09:05:00	2.92462	2.924185	2.92462	0
2024-04-10 09:10:00	2.92462	2.924222	2.92462	0
2024-04-10 09:15:00	2.92462	2.92429	2.92462	0
2024-04-10 09:20:00	2.92494	2.92439	2.92494	0
2024-04-10 09:25:00	2.92494	2.92452	2.92494	0
2024-04-10 09:30:00	2.92556	2.924648	2.92556	0
2024-04-10 09:35:00	2.92587	2.924838	2.92587	0
2024-04-10 09:40:00	2.92586	2.924995	2.92586	0
2024-04-10 09:45:00	2.92617	2.925182	2.92617	0
2024-04-10 09:50:00	2.9268	2.9254	2.9268	0
2024-04-10 09:55:00	2.9268	2.925618	2.9268	0
2024-04-10 10:00:00	2.92712	2.925868	2.92712	0
2024-04-10 10:05:00	2.92806	2.926212	2.92806	0
2024-04-10 10:10:00	2.92806	2.926524	2.92806	0
2024-04-10 10:15:00	2.92869	2.926899	2.92869	0
2024-04-10 10:20:00	2.92868	2.927211	2.92868	0
2024-04-10 10:25:00	2.92963	2.927587	2.92963	0
2024-04-10 10:30:00	2.92899	2.9279	2.92899	0
2024-04-10 10:35:00	2.92899	2.928182	2.92899	0
2024-04-10 10:40:00	2.9293	2.928432	2.9293	0
2024-04-10 10:45:00	2.92962	2.928714	2.92962	0
2024-04-10 10:50:00	2.92961	2.928963	2.92961	0
2024-04-10 10:55:00	2.92961	2.929118	2.92961	0
2024-04-10 11:00:00	2.92929	2.929241	2.92929	0
2024-04-10 11:05:00	2.92928	2.9293	2.92928	0
2024-04-10 11:10:00	2.92927	2.929359	2.92927	0
2024-04-10 11:15:00	2.92958	2.929354	2.92958	0
2024-04-10 11:20:00	2.92958	2.929413	2.92958	0
2024-04-10 11:25:00	2.92925	2.929439	2.92925	0
2024-04-10 11:30:00	2.92957	2.929466	2.92957	0
2024-04-10 11:35:00	2.92925	2.929429	2.92925	0
2024-04-10 11:40:00	2.92957	2.929425	2.92957	0
2024-04-10 11:45:00	2.92926	2.92939	2.92926	0
2024-04-10 11:50:00	2.92895	2.929356	2.92895	0
2024-04-10 11:55:00	2.92895	2.929323	2.92895	0
2024-04-10 12:00:00	2.92863	2.929259	2.92863	0
2024-04-10 12:05:00	2.92863	2.929164	2.92863	0
2024-04-10 12:10:00	2.92863	2.929069	2.92863	0
2024-04-10 12:15:00	2.92863	2.929007	2.92863	0
2024-04-10 12:20:00	2.92863	2.928913	2.92863	0
2024-04-10 12:25:00	2.92769	2.928757	2.92769	0
2024-04-10 12:30:00	2.92675	2.928475	2.92675	0
2024-04-10 12:35:00	2.92612	2.928161	2.92612	0
2024-04-10 12:40:00	2.92581	2.927847	2.92581	0
2024-04-10 12:45:00	2.92676	2.927628	2.92676	0
2024-04-10 12:50:00	2.92709	2.927474	2.92709	0
2024-04-10 12:55:00	2.9271	2.927321	2.9271	0
2024-04-10 13:00:00	2.92711	2.927169	2.92711	0
2024-04-10 13:05:00	2.92743	2.927049	2.92743	0
2024-04-10 13:10:00	2.92743	2.926929	2.92743	0
2024-04-10 13:15:00	2.92807	2.926967	2.92807	0
2024-04-10 13:20:00	2.92838	2.92713	2.92838	0
2024-04-10 13:25:00	2.92838	2.927356	2.92838	0
2024-04-10 13:30:00	2.92869	2.927644	2.92869	0
2024-04-10 13:35:00	2.92868	2.927836	2.92868	0
2024-04-10 13:40:00	2.92867	2.927994	2.92867	0
2024-04-10 13:45:00	2.92866	2.92815	2.92866	0
2024-04-10 13:50:00	2.92865	2.928304	2.92865	0
2024-04-10 13:55:00	2.92864	2.928425	2.92864	0
2024-04-10 14:00:00	2.92927	2.928609	2.92927	0
2024-04-10 14:05:00	2.92959	2.928761	2.92959	0
2024-04-10 14:10:00	2.92959	2.928882	2.92959	0
2024-04-10 14:15:00	2.92959	2.929003	2.92959	0
2024-04-10 14:20:00	2.9299	2.929124	2.9299	0
2024-04-10 14:25:00	2.92959	2.929215	2.92959	0
2024-04-10 14:30:00	2.9299	2.929338	2.9299	0
2024-04-10 14:35:00	2.93021	2.929493	2.93021	0
2024-04-10 14:40:00	2.93052	2.92968	2.93052	0
2024-04-10 14:45:00	2.93084	2.9299	2.93084	0
2024-04-10 14:50:00	2.93085	2.930058	2.93085	0
2024-04-10 14:55:00	2.93117	2.930216	2.93117	0
2024-04-10 15:00:00	2.9315	2.930407	2.9315	0
2024-04-10 15:05:00	2.93118	2.930566	2.93118	0
2024-04-10 15:10:00	2.93181	2.930757	2.93181	0
2024-04-10 15:15:00	2.93181	2.930979	2.93181	0
2024-04-10 15:20:00	2.93212	2.931201	2.93212	0
2024-04-10 15:25:00	2.9318	2.93136	2.9318	0
2024-04-10 15:30:00	2.93212	2.93152	2.93212	0
2024-04-10 15:35:00	2.93212	2.931648	2.93212	0
2024-04-10 15:40:00	2.93212	2.931775	2.93212	0
2024-04-10 15:45:00	2.93213	2.931871	2.93213	0
2024-04-10 15:50:00	2.93244	2.931965	2.93244	0
2024-04-10 15:55:00	2.93307	2.932154	2.93307	0
2024-04-10 16:00:00	2.93307	2.93228	2.93307	0
2024-04-10 16:05:00	2.93307	2.932406	2.93307	0
2024-04-10 16:10:00	2.93306	2.9325	2.93306	0
2024-04-10 16:15:00	2.93337	2.932657	2.93337	0
2024-04-10 16:20:00	2.93368	2.932813	2.93368	0
2024-04-10 16:25:00	2.93367	2.932968	2.93367	0
2024-04-10 16:30:00	2.93367	2.933123	2.93367	0
2024-04-10 16:35:00	2.93366	2.933276	2.93366	0
2024-04-10 16:40:00	2.93398	2.93343	2.93398	0
2024-04-10 16:45:00	2.9346	2.933583	2.9346	0
2024-04-10 16:50:00	2.9346	2.933736	2.9346	0
2024-04-10 16:55:00	2.9346	2.933889	2.9346	0
2024-04-10 17:00:00	2.93491	2.934074	2.93491	0
2024-04-10 17:05:00	2.93523	2.93426	2.93523	0
2024-04-10 17:10:00	2.93523	2.934415	2.93523	0
2024-04-10 17:15:00	2.93554	2.934602	2.93554	0
2024-04-10 17:20:00	2.93586	2.934821	2.93586	0
2024-04-10 17:25:00	2.93618	2.935073	2.93618	0
2024-04-10 17:30:00	2.93619	2.935294	2.93619	0
2024-04-10 17:35:00	2.93621	2.935455	2.93621	0
2024-04-10 17:40:00	2.93621	2.935616	2.93621	0
2024-04-10 17:45:00	2.93684	2.93584	2.93684	0
2024-04-10 17:50:00	2.93684	2.936033	2.93684	0
2024-04-10 17:55:00	2.93684	2.936194	2.93684	0
2024-04-10 18:00:00	2.93684	2.936355	2.93684	0
2024-04-10 18:05:00	2.93747	2.936548	2.93747	0
2024-04-10 18:10:00	2.9381	2.936772	2.9381	0
2024-04-10 18:15:00	2.93842	2.936996	2.93842	0
2024-04-10 18:20:00	2.93843	2.93722	2.93843	0
2024-04-10 18:25:00	2.93843	2.937442	2.93843	0
2024-04-10 18:30:00	2.93875	2.937696	2.93875	0
2024-04-10 18:35:00	2.93938	2.93795	2.93938	0
2024-04-10 18:40:00	2.93938	2.938204	2.93938	0
2024-04-10 18:45:00	2.93938	2.938458	2.93938	0
2024-04-10 18:50:00	2.93969	2.938743	2.93969	0
2024-04-10 18:55:00	2.93969	2.938965	2.93969	0
2024-04-10 19:00:00	2.94095	2.93925	2.94095	0
2024-04-10 19:05:00	2.94095	2.939503	2.94095	0
2024-04-10 19:10:00	2.94095	2.939755	2.94095	0
2024-04-10 19:15:00	2.94126	2.940038	2.94126	0
2024-04-10 19:20:00	2.94126	2.940289	2.94126	0
2024-04-10 19:25:00	2.94157	2.940508	2.94157	0
2024-04-10 19:30:00	2.94188	2.940758	2.94188	0
2024-04-10 19:35:00	2.9422	2.94104	2.9422	0
2024-04-10 19:40:00	2.94222	2.941293	2.94222	0
2024-04-10 19:45:00	2.94286	2.94161	2.94286	0
2024-04-10 19:50:00	2.94318	2.941833	2.94318	0
2024-04-10 19:55:00	2.9435	2.942088	2.9435	0
2024-04-10 20:00:00	2.94381	2.942374	2.94381	0
2024-04-10 20:05:00	2.94381	2.942629	2.94381	0
2024-04-10 20:10:00	2.94413	2.942916	2.94413	0
2024-04-10 20:15:00	2.94475	2.943234	2.94475	0
2024-04-10 20:20:00	2.94443	2.943489	2.94443	0
2024-04-10 20:25:00	2.94474	2.943743	2.94474	0
2024-04-10 20:30:00	2.94473	2.943994	2.94473	0
2024-04-10 20:35:00	2.94566	2.944274	2.94566	0
2024-04-10 20:40:00	2.94597	2.944553	2.94597	0
2024-04-10 20:45:00	2.94596	2.944799	2.94596	0
2024-04-10 20:50:00	2.94596	2.945014	2.94596	0
2024-04-10 20:55:00	2.94595	2.945228	2.94595	0
2024-04-10 21:00:00	2.94626	2.945441	2.94626	0
2024-04-10 21:05:00	2.94626	2.945592	2.94626	0
2024-04-10 21:10:00	2.94626	2.945775	2.94626	0
2024-04-10 21:15:00	2.94658	2.945959	2.94658	0
2024-04-10 21:20:00	2.94691	2.946177	2.94691	0
2024-04-10 21:25:00	2.94693	2.946304	2.94693	0
2024-04-10 21:30:00	2.94664	2.946371	2.94664	0
2024-04-10 21:35:00	2.94698	2.946473	2.94698	0
2024-04-10 21:40:00	2.947	2.946577	2.947	0
2024-04-10 21:45:00	2.94701	2.946683	2.94701	0
2024-04-10 21:50:00	2.94702	2.946759	2.94702	0
2024-04-10 21:55:00	2.94701	2.946834	2.94701	0
2024-04-10 22:00:00	2.94733	2.946941	2.94733	0
2024-04-10 22:05:00	2.94733	2.947016	2.94733	0
2024-04-10 22:10:00	2.94733	2.947058	2.94733	0
2024-04-10 22:15:00	2.94765	2.94713	2.94765	0
2024-04-10 22:20:00	2.94765	2.947231	2.94765	0
2024-04-10 22:25:00	2.94765	2.947298	2.94765	0
2024-04-10 22:30:00	2.94796	2.947394	2.94796	0
2024-04-10 22:35:00	2.94763	2.947456	2.94763	0
2024-04-10 22:40:00	2.94794	2.947548	2.94794	0
2024-04-10 22:45:00	2.94762	2.947609	2.94762	0
2024-04-10 22:50:00	2.94762	2.947638	2.94762	0
2024-04-10 22:55:00	2.94793	2.947698	2.94793	0
2024-04-10 23:00:00	2.94792	2.947757	2.94792	0
2024-04-10 23:05:00	2.94791	2.947783	2.94791	0
2024-04-10 23:10:00	2.94759	2.947777	2.94759	0
2024-04-10 23:15:00	2.94759	2.947771	2.94759	0
2024-04-10 23:20:00	2.94758	2.947733	2.94758	0
2024-04-10 23:25:00	2.94789	2.947759	2.94789	0
2024-04-10 23:30:00	2.94758	2.947723	2.94758	0
2024-04-10 23:35:00	2.94757	2.947718	2.94757	0
2024-04-10 23:40:00	2.94789	2.947745	2.94789	0
2024-04-10 23:45:00	2.94757	2.947709	2.94757	0
2024-04-10 23:50:00	2.94756	2.947673	2.94756	0
2024-04-10 23:55:00	2.94755	2.947637	2.94755	0
2024-04-11 00:00:00	2.94755	2.947633	2.94755	0
2024-04-11 00:05:00	2.94754	2.947628	2.94754	0
2024-04-11 00:10:00	2.94753	2.947623	2.94753	0
2024-04-11 00:15:00	2.94753	2.947587	2.94753	0
2024-04-11 00:20:00	2.94753	2.947582	2.94753	0
2024-04-11 00:25:00	2.94783	2.947608	2.94783	0
2024-04-11 00:30:00	2.94846	2.947665	2.94846	0
2024-04-11 00:35:00	2.94814	2.947722	2.94814	0
2024-04-11 00:40:00	2.94846	2.947812	2.94846	0
2024-04-11 00:45:00	2.94814	2.947871	2.94814	0
2024-04-11 00:50:00	2.94814	2.94793	2.94814	0
2024-04-11 00:55:00	2.94814	2.94799	2.94814	0
2024-04-11 01:00:00	2.94877	2.948114	2.94877	0
2024-04-11 01:05:00	2.94845	2.948206	2.94845	0
2024-04-11 01:10:00	2.94846	2.948299	2.94846	0
2024-04-11 01:15:00	2.94878	2.948394	2.94878	0
2024-04-11 01:20:00	2.94847	2.948395	2.94847	0
2024-04-11 01:25:00	2.9488	2.948461	2.9488	0
2024-04-11 01:30:00	2.94881	2.948496	2.94881	0
2024-04-11 01:35:00	2.94913	2.948595	2.94913	0
2024-04-11 01:40:00	2.94883	2.948664	2.94883	0
2024-04-11 01:45:00	2.94946	2.948796	2.94946	0
2024-04-11 01:50:00	2.94947	2.948866	2.94947	0
2024-04-11 01:55:00	2.94947	2.948968	2.94947	0
2024-04-11 02:00:00	2.94947	2.949069	2.94947	0
2024-04-11 02:05:00	2.94978	2.949169	2.94978	0
2024-04-11 02:10:00	2.94978	2.9493	2.94978	0
2024-04-11 02:15:00	2.94977	2.949397	2.94977	0
2024-04-11 02:20:00	2.95039	2.949555	2.95039	0
2024-04-11 02:25:00	2.9507	2.949712	2.9507	0
2024-04-11 02:30:00	2.95101	2.94993	2.95101	0
2024-04-11 02:35:00	2.951	2.950084	2.951	0
2024-04-11 02:40:00	2.951	2.950237	2.951	0
2024-04-11 02:45:00	2.95195	2.950485	2.95195	0
2024-04-11 02:50:00	2.95165	2.950703	2.95165	0
2024-04-11 02:55:00	2.95197	2.950922	2.95197	0
2024-04-11 03:00:00	2.95199	2.951143	2.95199	0
2024-04-11 03:05:00	2.952	2.951366	2.952	0
2024-04-11 03:10:00	2.95295	2.951622	2.95295	0
2024-04-11 03:15:00	2.95327	2.951879	2.95327	0
2024-04-11 03:20:00	2.95327	2.952105	2.95327	0
2024-04-11 03:25:00	2.95358	2.952363	2.95358	0
2024-04-11 03:30:00	2.95358	2.952621	2.95358	0
2024-04-11 03:35:00	2.95422	2.952848	2.95422	0
2024-04-11 03:40:00	2.95455	2.953138	2.95455	0
2024-04-11 03:45:00	2.95457	2.953398	2.95457	0
2024-04-11 03:50:00	2.95427	2.953626	2.95427	0
2024-04-11 03:55:00	2.9546	2.953886	2.9546	0
2024-04-11 04:00:00	2.95461	2.954052	2.95461	0
2024-04-11 04:05:00	2.95461	2.954186	2.95461	0
2024-04-11 04:10:00	2.9546	2.954319	2.9546	0
2024-04-11 04:15:00	2.9546	2.954421	2.9546	0
2024-04-11 04:20:00	2.95459	2.954522	2.95459	0
2024-04-11 04:25:00	2.95459	2.954559	2.95459	0
2024-04-11 04:30:00	2.95458	2.954562	2.95458	0
2024-04-11 04:35:00	2.95458	2.954563	2.95458	0
2024-04-11 04:40:00	2.95425	2.954561	2.95425	0
2024-04-11 04:45:00	2.95393	2.954494	2.95393	0
2024-04-11 04:50:00	2.9536	2.954393	2.9536	0
2024-04-11 04:55:00	2.9539	2.954322	2.9539	0
2024-04-11 05:00:00	2.95388	2.95425	2.95388	0
2024-04-11 05:05:00	2.95355	2.954145	2.95355	0
2024-04-11 05:10:00	2.95386	2.954072	2.95386	0
2024-04-11 05:15:00	2.95354	2.953967	2.95354	0
2024-04-11 05:20:00	2.95385	2.953894	2.95385	0
2024-04-11 05:25:00	2.95354	2.95379	2.95354	0
2024-04-11 05:30:00	2.95385	2.95375	2.95385	0
2024-04-11 05:35:00	2.95353	2.95371	2.95353	0
2024-04-11 05:40:00	2.95353	2.953703	2.95353	0
2024-04-11 05:45:00	2.95352	2.953665	2.95352	0
2024-04-11 05:50:00	2.95352	2.953629	2.95352	0
2024-04-11 05:55:00	2.95383	2.953657	2.95383	0
2024-04-11 06:00:00	2.95351	2.953622	2.95351	0
2024-04-11 06:05:00	2.95446	2.953714	2.95446	0
2024-04-11 06:10:00	2.95446	2.953775	2.95446	0
2024-04-11 06:15:00	2.95447	2.953868	2.95447	0
2024-04-11 06:20:00	2.95447	2.95393	2.95447	0
2024-04-11 06:25:00	2.95448	2.954025	2.95448	0
2024-04-11 06:30:00	2.95448	2.95412	2.95448	0
2024-04-11 06:35:00	2.95543	2.954311	2.95543	0
2024-04-11 06:40:00	2.95543	2.954502	2.95543	0
2024-04-11 06:45:00	2.95543	2.954662	2.95543	0
2024-04-11 06:50:00	2.95605	2.954916	2.95605	0
2024-04-11 06:55:00	2.95606	2.955076	2.95606	0
2024-04-11 07:00:00	2.95606	2.955236	2.95606	0
2024-04-11 07:05:00	2.95638	2.955427	2.95638	0
2024-04-11 07:10:00	2.95703	2.955683	2.95703	0
2024-04-11 07:15:00	2.95703	2.955938	2.95703	0
2024-04-11 07:20:00	2.95704	2.956194	2.95704	0
2024-04-11 07:25:00	2.95704	2.956355	2.95704	0
2024-04-11 07:30:00	2.95768	2.95658	2.95768	0
2024-04-11 07:35:00	2.95831	2.956868	2.95831	0
2024-04-11 07:40:00	2.95894	2.957157	2.95894	0
2024-04-11 07:45:00	2.95831	2.957382	2.95831	0
2024-04-11 07:50:00	2.95894	2.95767	2.95894	0
2024-04-11 07:55:00	2.95955	2.957987	2.95955	0
2024-04-11 08:00:00	2.95954	2.958238	2.95954	0
2024-04-11 08:05:00	2.95985	2.95852	2.95985	0
2024-04-11 08:10:00	2.95984	2.9588	2.95984	0
2024-04-11 08:15:00	2.96046	2.959142	2.96046	0
2024-04-11 08:20:00	2.96077	2.959451	2.96077	0
2024-04-11 08:25:00	2.9614	2.95976	2.9614	0
2024-04-11 08:30:00	2.96108	2.959974	2.96108	0
2024-04-11 08:35:00	2.96109	2.960252	2.96109	0
2024-04-11 08:40:00	2.96109	2.960467	2.96109	0
2024-04-11 08:45:00	2.96109	2.960621	2.96109	0
2024-04-11 08:50:00	2.96109	2.960776	2.96109	0
2024-04-11 08:55:00	2.9611	2.960901	2.9611	0
2024-04-11 09:00:00	2.96111	2.961028	2.96111	0
2024-04-11 09:05:00	2.96112	2.961094	2.96112	0
2024-04-11 09:10:00	2.96112	2.961129	2.96112	0
2024-04-11 09:15:00	2.96143	2.961132	2.96143	0
2024-04-11 09:20:00	2.96142	2.961166	2.96142	0
2024-04-11 09:25:00	2.96142	2.961199	2.96142	0
2024-04-11 09:30:00	2.9611	2.9612	2.9611	0
2024-04-11 09:35:00	2.9611	2.961201	2.9611	0
2024-04-11 09:40:00	2.96078	2.96117	2.96078	0
2024-04-11 09:45:00	2.96078	2.961138	2.96078	0
2024-04-11 09:50:00	2.96015	2.961042	2.96015	0
2024-04-11 09:55:00	2.95951	2.960881	2.95951	0
2024-04-11 10:00:00	2.95919	2.960688	2.95919	0
2024-04-11 10:05:00	2.95793	2.960338	2.95793	0
2024-04-11 10:10:00	2.9573	2.959926	2.9573	0
2024-04-11 10:15:00	2.95824	2.959608	2.95824	0
2024-04-11 10:20:00	2.95825	2.959323	2.95825	0
2024-04-11 10:25:00	2.95857	2.95907	2.95857	0
2024-04-11 10:30:00	2.95858	2.95885	2.95858	0
2024-04-11 10:35:00	2.95827	2.958599	2.95827	0
2024-04-11 10:40:00	2.95858	2.958442	2.95858	0
2024-04-11 10:45:00	2.95827	2.958318	2.95827	0
2024-04-11 10:50:00	2.95763	2.958162	2.95763	0
2024-04-11 10:55:00	2.95764	2.958133	2.95764	0
2024-04-11 11:00:00	2.95827	2.95823	2.95827	0
2024-04-11 11:05:00	2.95764	2.95817	2.95764	0
2024-04-11 11:10:00	2.95796	2.958141	2.95796	0
2024-04-11 11:15:00	2.95829	2.958113	2.95829	0
2024-04-11 11:20:00	2.95766	2.958021	2.95766	0
2024-04-11 11:25:00	2.95861	2.958055	2.95861	0
2024-04-11 11:30:00	2.95829	2.958026	2.95829	0
2024-04-11 11:35:00	2.95829	2.958028	2.95829	0
2024-04-11 11:40:00	2.95859	2.958124	2.95859	0
2024-04-11 11:45:00	2.95858	2.958218	2.95858	0
2024-04-11 11:50:00	2.95889	2.95828	2.95889	0
2024-04-11 11:55:00	2.95951	2.958467	2.95951	0
2024-04-11 12:00:00	2.95919	2.95859	2.95919	0
2024-04-11 12:05:00	2.95982	2.958743	2.95982	0
2024-04-11 12:10:00	2.95981	2.958958	2.95981	0
2024-04-11 12:15:00	2.96012	2.959109	2.96012	0
2024-04-11 12:20:00	2.96106	2.959386	2.96106	0
2024-04-11 12:25:00	2.96106	2.959663	2.96106	0
2024-04-11 12:30:00	2.96169	2.959973	2.96169	0
2024-04-11 12:35:00	2.96171	2.960286	2.96171	0
2024-04-11 12:40:00	2.96204	2.960601	2.96204	0
2024-04-11 12:45:00	2.96237	2.960887	2.96237	0
2024-04-11 12:50:00	2.9627	2.961238	2.9627	0
2024-04-11 12:55:00	2.96302	2.961558	2.96302	0
2024-04-11 13:00:00	2.96365	2.961942	2.96365	0
2024-04-11 13:05:00	2.96428	2.962358	2.96428	0
2024-04-11 13:10:00	2.9646	2.962712	2.9646	0
2024-04-11 13:15:00	2.96459	2.963065	2.96459	0
2024-04-11 13:20:00	2.9649	2.963386	2.9649	0
2024-04-11 13:25:00	2.9649	2.963705	2.9649	0
2024-04-11 13:30:00	2.96553	2.964054	2.96553	0
2024-04-11 13:35:00	2.96615	2.964432	2.96615	0
2024-04-11 13:40:00	2.96615	2.964777	2.96615	0
2024-04-11 13:45:00	2.96678	2.965153	2.96678	0
2024-04-11 13:50:00	2.96678	2.965466	2.96678	0
2024-04-11 13:55:00	2.96742	2.96578	2.96742	0
2024-04-11 14:00:00	2.96742	2.966062	2.96742	0
2024-04-11 14:05:00	2.96806	2.966409	2.96806	0
2024-04-11 14:10:00	2.9687	2.966789	2.9687	0
2024-04-11 14:15:00	2.96871	2.96717	2.96871	0
2024-04-11 14:20:00	2.96967	2.967584	2.96967	0
2024-04-11 14:25:00	2.96936	2.967905	2.96936	0
2024-04-11 14:30:00	2.96967	2.968257	2.96967	0
2024-04-11 14:35:00	2.96967	2.968546	2.96967	0
2024-04-11 14:40:00	2.96966	2.968834	2.96966	0
2024-04-11 14:45:00	2.96966	2.969058	2.96966	0
2024-04-11 14:50:00	2.96965	2.969281	2.96965	0
2024-04-11 14:55:00	2.96964	2.969439	2.96964	0
2024-04-11 15:00:00	2.96964	2.969533	2.96964	0
2024-04-11 15:05:00	2.96963	2.969625	2.96963	0
2024-04-11 15:10:00	2.96963	2.969621	2.96963	0
2024-04-11 15:15:00	2.96931	2.969616	2.96931	0
2024-04-11 15:20:00	2.9693	2.969579	2.9693	0
2024-04-11 15:25:00	2.96962	2.969574	2.96962	0
2024-04-11 15:30:00	2.96899	2.969507	2.96899	0
2024-04-11 15:35:00	2.969	2.969441	2.969	0
2024-04-11 15:40:00	2.9687	2.969346	2.9687	0
2024-04-11 15:45:00	2.96872	2.969254	2.96872	0
2024-04-11 15:50:00	2.96905	2.969195	2.96905	0
2024-04-11 15:55:00	2.96844	2.969076	2.96844	0
2024-04-11 16:00:00	2.96844	2.968957	2.96844	0
2024-04-11 16:05:00	2.96845	2.968871	2.96845	0
2024-04-11 16:10:00	2.96846	2.968787	2.96846	0
2024-04-11 16:15:00	2.96815	2.96864	2.96815	0
2024-04-11 16:20:00	2.96815	2.968556	2.96815	0
2024-04-11 16:25:00	2.96752	2.968408	2.96752	0
2024-04-11 16:30:00	2.96752	2.96829	2.96752	0
2024-04-11 16:35:00	2.96784	2.968202	2.96784	0
2024-04-11 16:40:00	2.96754	2.968051	2.96754	0
2024-04-11 16:45:00	2.96724	2.967931	2.96724	0
2024-04-11 16:50:00	2.96756	2.967843	2.96756	0
2024-04-11 16:55:00	2.96787	2.967785	2.96787	0
2024-04-11 17:00:00	2.96849	2.967788	2.96849	0
2024-04-11 17:05:00	2.96848	2.967821	2.96848	0
2024-04-11 17:10:00	2.96847	2.967853	2.96847	0
2024-04-11 17:15:00	2.96846	2.967947	2.96846	0
2024-04-11 17:20:00	2.96877	2.968072	2.96877	0
2024-04-11 17:25:00	2.9694	2.968228	2.9694	0
2024-04-11 17:30:00	2.96971	2.968445	2.96971	0
2024-04-11 17:35:00	2.97002	2.968723	2.97002	0
2024-04-11 17:40:00	2.9697	2.968937	2.9697	0
2024-04-11 17:45:00	2.97001	2.969151	2.97001	0
2024-04-11 17:50:00	2.97034	2.969336	2.97034	0
2024-04-11 17:55:00	2.97034	2.969522	2.97034	0
2024-04-11 18:00:00	2.97099	2.969774	2.97099	0
2024-04-11 18:05:00	2.97132	2.97006	2.97132	0
2024-04-11 18:10:00	2.97196	2.970379	2.97196	0
2024-04-11 18:15:00	2.97197	2.970636	2.97197	0
2024-04-11 18:20:00	2.97166	2.970831	2.97166	0
2024-04-11 18:25:00	2.97167	2.970996	2.97167	0
2024-04-11 18:30:00	2.97137	2.971163	2.97137	0
2024-04-11 18:35:00	2.97201	2.971363	2.97201	0
2024-04-11 18:40:00	2.97203	2.971532	2.97203	0
2024-04-11 18:45:00	2.97235	2.971733	2.97235	0
2024-04-11 18:50:00	2.97235	2.971869	2.97235	0
2024-04-11 18:55:00	2.97235	2.971972	2.97235	0
2024-04-11 19:00:00	2.9717	2.971946	2.9717	0
2024-04-11 19:05:00	2.97232	2.971981	2.97232	0
2024-04-11 19:10:00	2.97198	2.972013	2.97198	0
2024-04-11 19:15:00	2.97165	2.972011	2.97165	0
2024-04-11 19:20:00	2.97132	2.972006	2.97132	0
2024-04-11 19:25:00	2.97161	2.971966	2.97161	0
2024-04-11 19:30:00	2.97191	2.971954	2.97191	0
2024-04-11 19:35:00	2.97127	2.971846	2.97127	0
2024-04-11 19:40:00	2.97127	2.971738	2.97127	0
2024-04-11 19:45:00	2.97127	2.97163	2.97127	0
2024-04-11 19:50:00	2.97128	2.971588	2.97128	0
2024-04-11 19:55:00	2.97128	2.971484	2.97128	0
2024-04-11 20:00:00	2.97097	2.971383	2.97097	0
2024-04-11 20:05:00	2.97096	2.971314	2.97096	0
2024-04-11 20:10:00	2.97096	2.971278	2.97096	0
2024-04-11 20:15:00	2.97064	2.971181	2.97064	0
2024-04-11 20:20:00	2.97064	2.971054	2.97064	0
2024-04-11 20:25:00	2.97032	2.970959	2.97032	0
2024-04-11 20:30:00	2.97033	2.970865	2.97033	0
2024-04-11 20:35:00	2.97001	2.970739	2.97001	0
2024-04-11 20:40:00	2.97001	2.970612	2.97001	0
2024-04-11 20:45:00	2.97001	2.970485	2.97001	0
2024-04-11 20:50:00	2.97	2.970388	2.97	0
2024-04-11 20:55:00	2.97	2.970292	2.97	0
2024-04-11 21:00:00	2.96969	2.970165	2.96969	0
2024-04-11 21:05:00	2.96971	2.970072	2.96971	0
2024-04-11 21:10:00	2.97004	2.970012	2.97004	0
2024-04-11 21:15:00	2.96974	2.969954	2.96974	0
2024-04-11 21:20:00	2.96974	2.969895	2.96974	0
2024-04-11 21:25:00	2.96975	2.969869	2.96975	0
2024-04-11 21:30:00	2.96975	2.969843	2.96975	0
2024-04-11 21:35:00	2.96975	2.969817	2.96975	0
2024-04-11 21:40:00	2.96974	2.969791	2.96974	0
2024-04-11 21:45:00	2.96973	2.969764	2.96973	0
2024-04-11 21:50:00	2.97004	2.969799	2.97004	0
2024-04-11 21:55:00	2.96971	2.969799	2.96971	0
2024-04-11 22:00:00	2.96971	2.969766	2.96971	0
2024-04-11 22:05:00	2.97003	2.969795	2.97003	0
2024-04-11 22:10:00	2.97004	2.969825	2.97004	0
2024-04-11 22:15:00	2.97004	2.969854	2.97004	0
2024-04-11 22:20:00	2.97098	2.969977	2.97098	0
2024-04-11 22:25:00	2.97067	2.970069	2.97067	0
2024-04-11 22:30:00	2.97131	2.970226	2.97131	0
2024-04-11 22:35:00	2.97101	2.970354	2.97101	0
2024-04-11 22:40:00	2.97134	2.970484	2.97134	0
2024-04-11 22:45:00	2.97168	2.970681	2.97168	0
2024-04-11 22:50:00	2.97233	2.970943	2.97233	0
2024-04-11 22:55:00	2.97234	2.971174	2.97234	0
2024-04-11 23:00:00	2.97234	2.971404	2.97234	0
2024-04-11 23:05:00	2.97266	2.971666	2.97266	0
2024-04-11 23:10:00	2.97298	2.971866	2.97298	0
2024-04-11 23:15:00	2.97329	2.972128	2.97329	0
2024-04-11 23:20:00	2.9739	2.972387	2.9739	0
2024-04-11 23:25:00	2.97389	2.972675	2.97389	0
2024-04-11 23:30:00	2.97387	2.972928	2.97387	0
2024-04-11 23:35:00	2.97355	2.973115	2.97355	0
2024-04-11 23:40:00	2.97386	2.973268	2.97386	0
2024-04-11 23:45:00	2.97385	2.973419	2.97385	0
2024-04-11 23:50:00	2.97416	2.973601	2.97416	0
2024-04-11 23:55:00	2.97384	2.973719	2.97384	0
2024-04-12 00:00:00	2.97415	2.973836	2.97415	0
2024-04-12 00:05:00	2.97447	2.973954	2.97447	0
2024-04-12 00:10:00	2.97478	2.974042	2.97478	0
2024-04-12 00:15:00	2.97479	2.974132	2.97479	0
2024-04-12 00:20:00	2.97448	2.974193	2.97448	0
2024-04-12 00:25:00	2.97418	2.974256	2.97418	0
2024-04-12 00:30:00	2.97483	2.974353	2.97483	0
2024-04-12 00:35:00	2.97422	2.97439	2.97422	0
2024-04-12 00:40:00	2.97423	2.974397	2.97423	0
2024-04-12 00:45:00	2.97487	2.9745	2.97487	0
2024-04-12 00:50:00	2.97486	2.974571	2.97486	0
2024-04-12 00:55:00	2.97485	2.974609	2.97485	0
2024-04-12 01:00:00	2.97484	2.974615	2.97484	0
2024-04-12 01:05:00	2.97483	2.974619	2.97483	0
2024-04-12 01:10:00	2.97483	2.974654	2.97483	0
2024-04-12 01:15:00	2.97451	2.974687	2.97451	0
2024-04-12 01:20:00	2.97482	2.974686	2.97482	0
2024-04-12 01:25:00	2.97418	2.974682	2.97418	0
2024-04-12 01:30:00	2.97418	2.974677	2.97418	0
2024-04-12 01:35:00	2.9748	2.97467	2.9748	0
2024-04-12 01:40:00	2.97448	2.974632	2.97448	0
2024-04-12 01:45:00	2.97384	2.974531	2.97384	0
2024-04-12 01:50:00	2.97415	2.974462	2.97415	0
2024-04-12 01:55:00	2.97415	2.974394	2.97415	0
2024-04-12 02:00:00	2.97385	2.974296	2.97385	0
2024-04-12 02:05:00	2.97386	2.974231	2.97386	0
2024-04-12 02:10:00	2.97388	2.974137	2.97388	0
2024-04-12 02:15:00	2.9739	2.974109	2.9739	0
2024-04-12 02:20:00	2.9739	2.974081	2.9739	0
2024-04-12 02:25:00	2.97359	2.97396	2.97359	0
2024-04-12 02:30:00	2.97358	2.97387	2.97358	0
2024-04-12 02:35:00	2.97358	2.973844	2.97358	0
2024-04-12 02:40:00	2.97294	2.973723	2.97294	0
2024-04-12 02:45:00	2.97294	2.973602	2.97294	0
2024-04-12 02:50:00	2.97294	2.973511	2.97294	0
2024-04-12 02:55:00	2.97293	2.973418	2.97293	0
2024-04-12 03:00:00	2.97324	2.973354	2.97324	0
2024-04-12 03:05:00	2.97292	2.973256	2.97292	0
2024-04-12 03:10:00	2.97261	2.973127	2.97261	0
2024-04-12 03:15:00	2.97292	2.97306	2.97292	0
2024-04-12 03:20:00	2.9726	2.972962	2.9726	0
2024-04-12 03:25:00	2.97259	2.972863	2.97259	0
2024-04-12 03:30:00	2.97289	2.972858	2.97289	0
2024-04-12 03:35:00	2.97319	2.972883	2.97319	0
2024-04-12 03:40:00	2.97286	2.972875	2.97286	0
2024-04-12 03:45:00	2.97284	2.972866	2.97284	0
2024-04-12 03:50:00	2.97314	2.972856	2.97314	0
2024-04-12 03:55:00	2.97282	2.972846	2.97282	0
2024-04-12 04:00:00	2.97313	2.972898	2.97313	0
2024-04-12 04:05:00	2.97344	2.97295	2.97344	0
2024-04-12 04:10:00	2.97344	2.973034	2.97344	0
2024-04-12 04:15:00	2.97376	2.973151	2.97376	0
2024-04-12 04:20:00	2.97409	2.973271	2.97409	0
2024-04-12 04:25:00	2.97412	2.973364	2.97412	0
2024-04-12 04:30:00	2.97477	2.973555	2.97477	0
2024-04-12 04:35:00	2.97479	2.97375	2.97479	0
2024-04-12 04:40:00	2.9748	2.973916	2.9748	0
2024-04-12 04:45:00	2.97513	2.974147	2.97513	0
2024-04-12 04:50:00	2.97513	2.974347	2.97513	0
2024-04-12 04:55:00	2.97512	2.974515	2.97512	0
2024-04-12 05:00:00	2.97511	2.974682	2.97511	0
2024-04-12 05:05:00	2.97573	2.974879	2.97573	0
2024-04-12 05:10:00	2.97635	2.975105	2.97635	0
2024-04-12 05:15:00	2.97635	2.975328	2.97635	0
2024-04-12 05:20:00	2.97635	2.975486	2.97635	0
2024-04-12 05:25:00	2.97636	2.975643	2.97636	0
2024-04-12 05:30:00	2.97636	2.975799	2.97636	0
2024-04-12 05:35:00	2.977	2.975986	2.977	0
2024-04-12 05:40:00	2.97732	2.976205	2.97732	0
2024-04-12 05:45:00	2.97733	2.976426	2.97733	0
2024-04-12 05:50:00	2.97734	2.976649	2.97734	0
2024-04-12 05:55:00	2.97736	2.976812	2.97736	0
2024-04-12 06:00:00	2.97769	2.976946	2.97769	0
2024-04-12 06:05:00	2.97769	2.97708	2.97769	0
2024-04-12 06:10:00	2.97801	2.977246	2.97801	0
2024-04-12 06:15:00	2.978	2.97741	2.978	0
2024-04-12 06:20:00	2.97832	2.977606	2.97832	0
2024-04-12 06:25:00	2.97864	2.97777	2.97864	0
2024-04-12 06:30:00	2.97896	2.977934	2.97896	0
2024-04-12 06:35:00	2.97928	2.978129	2.97928	0
2024-04-12 06:40:00	2.97929	2.978324	2.97929	0
2024-04-12 06:45:00	2.97929	2.978517	2.97929	0
2024-04-12 06:50:00	2.9796	2.978708	2.9796	0
2024-04-12 06:55:00	2.97992	2.978931	2.97992	0
2024-04-12 07:00:00	2.97993	2.979123	2.97993	0
2024-04-12 07:05:00	2.98024	2.979347	2.98024	0
2024-04-12 07:10:00	2.98025	2.97954	2.98025	0
2024-04-12 07:15:00	2.98024	2.9797	2.98024	0
2024-04-12 07:20:00	2.98118	2.979922	2.98118	0
2024-04-12 07:25:00	2.98117	2.980111	2.98117	0
2024-04-12 07:30:00	2.98053	2.980235	2.98053	0
2024-04-12 07:35:00	2.98146	2.980452	2.98146	0
2024-04-12 07:40:00	2.98176	2.980668	2.98176	0
2024-04-12 07:45:00	2.98174	2.98085	2.98174	0
2024-04-12 07:50:00	2.98174	2.981031	2.98174	0
2024-04-12 07:55:00	2.98235	2.981242	2.98235	0
2024-04-12 08:00:00	2.98234	2.981451	2.98234	0
2024-04-12 08:05:00	2.98234	2.981661	2.98234	0
2024-04-12 08:10:00	2.98202	2.981745	2.98202	0
2024-04-12 08:15:00	2.9817	2.981798	2.9817	0
2024-04-12 08:20:00	2.98202	2.981947	2.98202	0
2024-04-12 08:25:00	2.98171	2.981972	2.98171	0
2024-04-12 08:30:00	2.98235	2.982031	2.98235	0
2024-04-12 08:35:00	2.98204	2.982061	2.98204	0
2024-04-12 08:40:00	2.98236	2.982123	2.98236	0
2024-04-12 08:45:00	2.98237	2.982125	2.98237	0
2024-04-12 08:50:00	2.98238	2.982129	2.98238	0
2024-04-12 08:55:00	2.98238	2.982133	2.98238	0
2024-04-12 09:00:00	2.98237	2.982168	2.98237	0
2024-04-12 09:05:00	2.98236	2.982234	2.98236	0
2024-04-12 09:10:00	2.98235	2.982267	2.98235	0
2024-04-12 09:15:00	2.98234	2.98233	2.98234	0
2024-04-12 09:20:00	2.98232	2.982327	2.98232	0
2024-04-12 09:25:00	2.98262	2.982385	2.98262	0
2024-04-12 09:30:00	2.98229	2.982378	2.98229	0
2024-04-12 09:35:00	2.98228	2.982369	2.98228	0
2024-04-12 09:40:00	2.98228	2.982359	2.98228	0
2024-04-12 09:45:00	2.98228	2.982349	2.98228	0
2024-04-12 09:50:00	2.98165	2.982277	2.98165	0
2024-04-12 09:55:00	2.98228	2.982269	2.98228	0
2024-04-12 10:00:00	2.98197	2.982231	2.98197	0
2024-04-12 10:05:00	2.98229	2.982226	2.98229	0
2024-04-12 10:10:00	2.9823	2.982224	2.9823	0
2024-04-12 10:15:00	2.98232	2.982194	2.98232	0
2024-04-12 10:20:00	2.98234	2.982199	2.98234	0
2024-04-12 10:25:00	2.98235	2.982206	2.98235	0
2024-04-12 10:30:00	2.98236	2.982214	2.98236	0
2024-04-12 10:35:00	2.98237	2.982223	2.98237	0
2024-04-12 10:40:00	2.98238	2.982296	2.98238	0
2024-04-12 10:45:00	2.98237	2.982305	2.98237	0
2024-04-12 10:50:00	2.98205	2.982313	2.98205	0
2024-04-12 10:55:00	2.98235	2.982319	2.98235	0
2024-04-12 11:00:00	2.98234	2.982323	2.98234	0
2024-04-12 11:05:00	2.98232	2.982323	2.98232	0
2024-04-12 11:10:00	2.98231	2.98232	2.98231	0
2024-04-12 11:15:00	2.98231	2.982316	2.98231	0
2024-04-12 11:20:00	2.98232	2.982312	2.98232	0
2024-04-12 11:25:00	2.98169	2.982244	2.98169	0
2024-04-12 11:30:00	2.982	2.982206	2.982	0
2024-04-12 11:35:00	2.982	2.982169	2.982	0
2024-04-12 11:40:00	2.98231	2.982195	2.98231	0
2024-04-12 11:45:00	2.98229	2.982189	2.98229	0
2024-04-12 11:50:00	2.98228	2.982183	2.98228	0
2024-04-12 11:55:00	2.98164	2.982115	2.98164	0
2024-04-12 12:00:00	2.98164	2.982048	2.98164	0
2024-04-12 12:05:00	2.98194	2.982011	2.98194	0
2024-04-12 12:10:00	2.98164	2.981943	2.98164	0
2024-04-12 12:15:00	2.98164	2.981938	2.98164	0
2024-04-12 12:20:00	2.98165	2.981903	2.98165	0
2024-04-12 12:25:00	2.98167	2.98187	2.98167	0
2024-04-12 12:30:00	2.98199	2.981838	2.98199	0
2024-04-12 12:35:00	2.98167	2.981776	2.98167	0
2024-04-12 12:40:00	2.98167	2.981715	2.98167	0
2024-04-12 12:45:00	2.98229	2.98178	2.98229	0
2024-04-12 12:50:00	2.98228	2.981844	2.98228	0
2024-04-12 12:55:00	2.98227	2.981877	2.98227	0
2024-04-12 13:00:00	2.98258	2.981971	2.98258	0
2024-04-12 13:05:00	2.98226	2.982033	2.98226	0
2024-04-12 13:10:00	2.98257	2.982125	2.98257	0
2024-04-12 13:15:00	2.98256	2.982214	2.98256	0
2024-04-12 13:20:00	2.98255	2.98227	2.98255	0
2024-04-12 13:25:00	2.98255	2.982358	2.98255	0
2024-04-12 13:30:00	2.98224	2.982415	2.98224	0
2024-04-12 13:35:00	2.98224	2.98241	2.98224	0
2024-04-12 13:40:00	2.98287	2.982469	2.98287	0
2024-04-12 13:45:00	2.98287	2.982529	2.98287	0
2024-04-12 13:50:00	2.98287	2.982558	2.98287	0
2024-04-12 13:55:00	2.98287	2.982619	2.98287	0
2024-04-12 14:00:00	2.98351	2.982713	2.98351	0
2024-04-12 14:05:00	2.98319	2.982776	2.98319	0
2024-04-12 14:10:00	2.98351	2.982872	2.98351	0
2024-04-12 14:15:00	2.98414	2.983031	2.98414	0
2024-04-12 14:20:00	2.98414	2.983221	2.98414	0
2024-04-12 14:25:00	2.98352	2.983349	2.98352	0
2024-04-12 14:30:00	2.98352	2.983414	2.98352	0
2024-04-12 14:35:00	2.98415	2.983542	2.98415	0
2024-04-12 14:40:00	2.98415	2.98367	2.98415	0
2024-04-12 14:45:00	2.98415	2.983798	2.98415	0
2024-04-12 14:50:00	2.98415	2.983862	2.98415	0
2024-04-12 14:55:00	2.98383	2.983926	2.98383	0
2024-04-12 15:00:00	2.98414	2.983989	2.98414	0
2024-04-12 15:05:00	2.98412	2.983987	2.98412	0
2024-04-12 15:10:00	2.98411	2.983984	2.98411	0
2024-04-12 15:15:00	2.9841	2.984042	2.9841	0
2024-04-12 15:20:00	2.98409	2.984099	2.98409	0
2024-04-12 15:25:00	2.98408	2.984092	2.98408	0
2024-04-12 15:30:00	2.98407	2.984084	2.98407	0
2024-04-12 15:35:00	2.98406	2.984075	2.98406	0
2024-04-12 15:40:00	2.98406	2.984066	2.98406	0
2024-04-12 15:45:00	2.98437	2.98412	2.98437	0
2024-04-12 15:50:00	2.98405	2.984111	2.98405	0
2024-04-12 15:55:00	2.98406	2.984105	2.98406	0
2024-04-12 16:00:00	2.98439	2.984133	2.98439	0
2024-04-12 16:05:00	2.98471	2.984194	2.98471	0
2024-04-12 16:10:00	2.98472	2.984257	2.98472	0
2024-04-12 16:15:00	2.98473	2.984322	2.98473	0
2024-04-12 16:20:00	2.98474	2.984389	2.98474	0
2024-04-12 16:25:00	2.98507	2.98449	2.98507	0
2024-04-12 16:30:00	2.98509	2.984593	2.98509	0
2024-04-12 16:35:00	2.98478	2.984634	2.98478	0
2024-04-12 16:40:00	2.98511	2.98474	2.98511	0
2024-04-12 16:45:00	2.98511	2.984845	2.98511	0
2024-04-12 16:50:00	2.98511	2.984917	2.98511	0
2024-04-12 16:55:00	2.98542	2.984988	2.98542	0
2024-04-12 17:00:00	2.98606	2.985122	2.98606	0
2024-04-12 17:05:00	2.98606	2.985255	2.98606	0
2024-04-12 17:10:00	2.98544	2.985325	2.98544	0
2024-04-12 17:15:00	2.98609	2.985427	2.98609	0
2024-04-12 17:20:00	2.9861	2.985528	2.9861	0
2024-04-12 17:25:00	2.98643	2.985693	2.98643	0
2024-04-12 17:30:00	2.98644	2.985826	2.98644	0
2024-04-12 17:35:00	2.98646	2.985961	2.98646	0
2024-04-12 17:40:00	2.98678	2.986128	2.98678	0
2024-04-12 17:45:00	2.98647	2.986233	2.98647	0
2024-04-12 17:50:00	2.9871	2.986337	2.9871	0
2024-04-12 17:55:00	2.98709	2.98644	2.98709	0
2024-04-12 18:00:00	2.98739	2.986635	2.98739	0
2024-04-12 18:05:00	2.98738	2.986764	2.98738	0
2024-04-12 18:10:00	2.98738	2.986892	2.98738	0
2024-04-12 18:15:00	2.98737	2.986986	2.98737	0
2024-04-12 18:20:00	2.98768	2.98711	2.98768	0
2024-04-12 18:25:00	2.98767	2.987231	2.98767	0
2024-04-12 18:30:00	2.98797	2.98735	2.98797	0
2024-04-12 18:35:00	2.98828	2.987531	2.98828	0
2024-04-12 18:40:00	2.98859	2.98768	2.98859	0
2024-04-12 18:45:00	2.98858	2.987829	2.98858	0
2024-04-12 18:50:00	2.98858	2.987948	2.98858	0
2024-04-12 18:55:00	2.98858	2.988068	2.98858	0
2024-04-12 19:00:00	2.98859	2.988189	2.98859	0
2024-04-12 19:05:00	2.98922	2.988374	2.98922	0
2024-04-12 19:10:00	2.98891	2.988497	2.98891	0
2024-04-12 19:15:00	2.98891	2.988621	2.98891	0
2024-04-12 19:20:00	2.98891	2.988715	2.98891	0
2024-04-12 19:25:00	2.98923	2.98881	2.98923	0
2024-04-12 19:30:00	2.98923	2.988874	2.98923	0
2024-04-12 19:35:00	2.98987	2.989003	2.98987	0
2024-04-12 19:40:00	2.98987	2.989132	2.98987	0
2024-04-12 19:45:00	2.98987	2.989261	2.98987	0
2024-04-12 19:50:00	2.99018	2.98942	2.99018	0
2024-04-12 19:55:00	2.99048	2.989546	2.99048	0
2024-04-12 20:00:00	2.99048	2.989703	2.99048	0
2024-04-12 20:05:00	2.99111	2.989923	2.99111	0
2024-04-12 20:10:00	2.99112	2.990144	2.99112	0
2024-04-12 20:15:00	2.99144	2.990365	2.99144	0
2024-04-12 20:20:00	2.99177	2.990619	2.99177	0
2024-04-12 20:25:00	2.99147	2.990779	2.99147	0
2024-04-12 20:30:00	2.99244	2.991036	2.99244	0
2024-04-12 20:35:00	2.99246	2.991295	2.99246	0
2024-04-12 20:40:00	2.99248	2.991525	2.99248	0
2024-04-12 20:45:00	2.9928	2.991757	2.9928	0
2024-04-12 20:50:00	2.99311	2.99202	2.99311	0
2024-04-12 20:55:00	2.99342	2.992251	2.99342	0
2024-04-12 21:00:00	2.99404	2.992543	2.99404	0
2024-04-12 21:05:00	2.99402	2.992801	2.99402	0
2024-04-12 21:10:00	2.99432	2.993056	2.99432	0
2024-04-12 21:15:00	2.9943	2.993339	2.9943	0
2024-04-12 21:20:00	2.99396	2.993491	2.99396	0
2024-04-12 21:25:00	2.99426	2.993671	2.99426	0
2024-04-12 21:30:00	2.99487	2.99391	2.99487	0
2024-04-12 21:35:00	2.99517	2.994147	2.99517	0
2024-04-12 21:40:00	2.99547	2.994383	2.99547	0
2024-04-12 21:45:00	2.99577	2.994618	2.99577	0
2024-04-12 21:50:00	2.99639	2.994853	2.99639	0
2024-04-12 21:55:00	2.99638	2.995089	2.99638	0
2024-04-12 22:00:00	2.99639	2.995296	2.99639	0
2024-04-12 22:05:00	2.99671	2.995537	2.99671	0
2024-04-12 22:10:00	2.99704	2.995845	2.99704	0
2024-04-12 22:15:00	2.99736	2.996155	2.99736	0
2024-04-12 22:20:00	2.99737	2.996405	2.99737	0
2024-04-12 22:25:00	2.99769	2.996657	2.99769	0
2024-04-12 22:30:00	2.99801	2.996911	2.99801	0
2024-04-12 22:35:00	2.99801	2.997135	2.99801	0
2024-04-12 22:40:00	2.99833	2.997329	2.99833	0
2024-04-12 22:45:00	2.99864	2.997555	2.99864	0
2024-04-12 22:50:00	2.99643	2.997559	2.99643	0
2024-04-12 22:55:00	2.99486	2.997374	2.99486	0
2024-04-12 23:00:00	2.99424	2.997094	2.99424	0
2024-04-12 23:05:00	2.99363	2.996721	2.99363	0
2024-04-12 23:10:00	2.99301	2.996285	2.99301	0
2024-04-12 23:15:00	2.99396	2.995912	2.99396	0
2024-04-12 23:20:00	2.99364	2.995475	2.99364	0
2024-04-12 23:25:00	2.99237	2.994911	2.99237	0
2024-04-12 23:30:00	2.99141	2.994219	2.99141	0
2024-04-12 23:35:00	2.99171	2.993526	2.99171	0
2024-04-12 23:40:00	2.99106	2.992989	2.99106	0
2024-04-12 23:45:00	2.99042	2.992545	2.99042	0
2024-04-12 23:50:00	2.98978	2.992099	2.98978	0
2024-04-12 23:55:00	2.98883	2.991619	2.98883	0
2024-04-13 00:00:00	2.98883	2.991201	2.98883	0
2024-04-13 00:05:00	2.98853	2.990658	2.98853	0
2024-04-13 00:10:00	2.98728	2.990022	2.98728	0
2024-04-13 00:15:00	2.9873	2.989515	2.9873	0
2024-04-13 00:20:00	2.98636	2.98901	2.98636	0
2024-04-13 00:25:00	2.98606	2.988445	2.98606	0
2024-04-13 00:30:00	2.98512	2.987851	2.98512	0
2024-04-13 00:35:00	2.98513	2.987322	2.98513	0
2024-04-13 00:40:00	2.98483	2.986827	2.98483	0
2024-04-13 00:45:00	2.98484	2.986428	2.98484	0
2024-04-13 00:50:00	2.98486	2.986031	2.98486	0
2024-04-13 00:55:00	2.98425	2.985603	2.98425	0
2024-04-13 01:00:00	2.98394	2.985269	2.98394	0
2024-04-13 01:05:00	2.98364	2.984903	2.98364	0
2024-04-13 01:10:00	2.98364	2.984631	2.98364	0
2024-04-13 01:15:00	2.98333	2.984358	2.98333	0
2024-04-13 01:20:00	2.9827	2.984116	2.9827	0
2024-04-13 01:25:00	2.98239	2.983842	2.98239	0
2024-04-13 01:30:00	2.98239	2.983598	2.98239	0
2024-04-13 01:35:00	2.98175	2.983289	2.98175	0
2024-04-13 01:40:00	2.98174	2.982977	2.98174	0
2024-04-13 01:45:00	2.98173	2.982725	2.98173	0
2024-04-13 01:50:00	2.98171	2.982502	2.98171	0
2024-04-13 01:55:00	2.98137	2.982275	2.98137	0
2024-04-13 02:00:00	2.98167	2.982078	2.98167	0
2024-04-13 02:05:00	2.98167	2.981912	2.98167	0
2024-04-13 02:10:00	2.98167	2.981809	2.98167	0
2024-04-13 02:15:00	2.98168	2.981738	2.98168	0
2024-04-13 02:20:00	2.9817	2.981669	2.9817	0
2024-04-13 02:25:00	2.98171	2.981665	2.98171	0
2024-04-13 02:30:00	2.98172	2.981663	2.98172	0
2024-04-13 02:35:00	2.98141	2.981631	2.98141	0
2024-04-13 02:40:00	2.98141	2.981601	2.98141	0
2024-04-13 02:45:00	2.98142	2.981606	2.98142	0
2024-04-13 02:50:00	2.98142	2.981581	2.98142	0
2024-04-13 02:55:00	2.98141	2.981555	2.98141	0
2024-04-13 03:00:00	2.9814	2.981528	2.9814	0
2024-04-13 03:05:00	2.98076	2.981436	2.98076	0
2024-04-13 03:10:00	2.98074	2.98134	2.98074	0
2024-04-13 03:15:00	2.98074	2.981243	2.98074	0
2024-04-13 03:20:00	2.98072	2.981143	2.98072	0
2024-04-13 03:25:00	2.98071	2.981073	2.98071	0
2024-04-13 03:30:00	2.98101	2.981033	2.98101	0
2024-04-13 03:35:00	2.981	2.980991	2.981	0
2024-04-13 03:40:00	2.98163	2.981012	2.98163	0
2024-04-13 03:45:00	2.98163	2.981034	2.98163	0
2024-04-13 03:50:00	2.98164	2.981058	2.98164	0
2024-04-13 03:55:00	2.98165	2.981147	2.98165	0
2024-04-13 04:00:00	2.98166	2.981239	2.98166	0
2024-04-13 04:05:00	2.98136	2.981301	2.98136	0
2024-04-13 04:10:00	2.98169	2.981398	2.98169	0
2024-04-13 04:15:00	2.98233	2.98156	2.98233	0
2024-04-13 04:20:00	2.9817	2.981629	2.9817	0
2024-04-13 04:25:00	2.98202	2.981731	2.98202	0
2024-04-13 04:30:00	2.98233	2.981801	2.98233	0
2024-04-13 04:35:00	2.98264	2.981902	2.98264	0
2024-04-13 04:40:00	2.98264	2.982002	2.98264	0
2024-04-13 04:45:00	2.98233	2.98207	2.98233	0
2024-04-13 04:50:00	2.98234	2.982138	2.98234	0
2024-04-13 04:55:00	2.98234	2.982236	2.98234	0
2024-04-13 05:00:00	2.98267	2.982334	2.98267	0
2024-04-13 05:05:00	2.98268	2.982369	2.98268	0
2024-04-13 05:10:00	2.98301	2.9825	2.98301	0
2024-04-13 05:15:00	2.98302	2.9826	2.98302	0
2024-04-13 05:20:00	2.98304	2.982671	2.98304	0
2024-04-13 05:25:00	2.98305	2.982712	2.98305	0
2024-04-13 05:30:00	2.98306	2.982754	2.98306	0
2024-04-13 05:35:00	2.98369	2.98289	2.98369	0
2024-04-13 05:40:00	2.98336	2.982992	2.98336	0
2024-04-13 05:45:00	2.98366	2.983124	2.98366	0
2024-04-13 05:50:00	2.98365	2.983222	2.98365	0
2024-04-13 05:55:00	2.98364	2.983318	2.98364	0
2024-04-13 06:00:00	2.98363	2.98338	2.98363	0
2024-04-13 06:05:00	2.98331	2.983409	2.98331	0
2024-04-13 06:10:00	2.98299	2.983404	2.98299	0
2024-04-13 06:15:00	2.98298	2.983397	2.98298	0
2024-04-13 06:20:00	2.98329	2.98342	2.98329	0
2024-04-13 06:25:00	2.98329	2.98338	2.98329	0
2024-04-13 06:30:00	2.98359	2.983403	2.98359	0
2024-04-13 06:35:00	2.98327	2.983364	2.98327	0
2024-04-13 06:40:00	2.98326	2.983325	2.98326	0
2024-04-13 06:45:00	2.98295	2.983256	2.98295	0
2024-04-13 06:50:00	2.98296	2.983189	2.98296	0
2024-04-13 06:55:00	2.98329	2.983187	2.98329	0
2024-04-13 07:00:00	2.98362	2.98325	2.98362	0
2024-04-13 07:05:00	2.98395	2.983347	2.98395	0
2024-04-13 07:10:00	2.98396	2.983414	2.98396	0
2024-04-13 07:15:00	2.98428	2.983513	2.98428	0
2024-04-13 07:20:00	2.98396	2.98355	2.98396	0
2024-04-13 07:25:00	2.98427	2.98365	2.98427	0
2024-04-13 07:30:00	2.98458	2.983782	2.98458	0
2024-04-13 07:35:00	2.9849	2.983977	2.9849	0
2024-04-13 07:40:00	2.9852	2.984201	2.9852	0
2024-04-13 07:45:00	2.98519	2.984391	2.98519	0
2024-04-13 07:50:00	2.98519	2.984548	2.98519	0
2024-04-13 07:55:00	2.9855	2.984703	2.9855	0
2024-04-13 08:00:00	2.98582	2.984889	2.98582	0
2024-04-13 08:05:00	2.98614	2.985075	2.98614	0
2024-04-13 08:10:00	2.98644	2.985323	2.98644	0
2024-04-13 08:15:00	2.9855	2.985446	2.9855	0
2024-04-13 08:20:00	2.98644	2.985632	2.98644	0
2024-04-13 08:25:00	2.98644	2.985786	2.98644	0
2024-04-13 08:30:00	2.98549	2.985815	2.98549	0
2024-04-13 08:35:00	2.98581	2.985877	2.98581	0
2024-04-13 08:40:00	2.98519	2.985877	2.98519	0
2024-04-13 08:45:00	2.98394	2.985721	2.98394	0
2024-04-13 08:50:00	2.98269	2.985408	2.98269	0
2024-04-13 08:55:00	2.98174	2.984968	2.98174	0
2024-04-13 09:00:00	2.98111	2.984435	2.98111	0
2024-04-13 09:05:00	2.98046	2.983931	2.98046	0
2024-04-13 09:10:00	2.9795	2.983237	2.9795	0
2024-04-13 09:15:00	2.97918	2.982511	2.97918	0
2024-04-13 09:20:00	2.97854	2.981816	2.97854	0
2024-04-13 09:25:00	2.97791	2.981026	2.97791	0
2024-04-13 09:30:00	2.97759	2.980266	2.97759	0
2024-04-13 09:35:00	2.97726	2.979598	2.97726	0
2024-04-13 09:40:00	2.97662	2.978991	2.97662	0
2024-04-13 09:45:00	2.9763	2.978447	2.9763	0
2024-04-13 09:50:00	2.97629	2.977965	2.97629	0
2024-04-13 09:55:00	2.97564	2.977483	2.97564	0
2024-04-13 10:00:00	2.97501	2.977034	2.97501	0
2024-04-13 10:05:00	2.975	2.976616	2.975	0
2024-04-13 10:10:00	2.97467	2.976229	2.97467	0
2024-04-13 10:15:00	2.97435	2.975873	2.97435	0
2024-04-13 10:20:00	2.97405	2.975519	2.97405	0
2024-04-13 10:25:00	2.97407	2.9752	2.97407	0
2024-04-13 10:30:00	2.97346	2.974884	2.97346	0
2024-04-13 10:35:00	2.97285	2.974539	2.97285	0
2024-04-13 10:40:00	2.97224	2.974134	2.97224	0
2024-04-13 10:45:00	2.97224	2.973794	2.97224	0
2024-04-13 10:50:00	2.97223	2.973516	2.97223	0
2024-04-13 10:55:00	2.9719	2.973206	2.9719	0
2024-04-13 11:00:00	2.97158	2.972897	2.97158	0
2024-04-13 11:05:00	2.97125	2.972587	2.97125	0
2024-04-13 11:10:00	2.97124	2.972306	2.97124	0
2024-04-13 11:15:00	2.97124	2.972023	2.97124	0
2024-04-13 11:20:00	2.97123	2.9718	2.97123	0
2024-04-13 11:25:00	2.9706	2.971575	2.9706	0
2024-04-13 11:30:00	2.96996	2.971347	2.96996	0
2024-04-13 11:35:00	2.96997	2.97112	2.96997	0
2024-04-13 11:40:00	2.96998	2.970895	2.96998	0
2024-04-13 11:45:00	2.96999	2.970704	2.96999	0
2024-04-13 11:50:00	2.96969	2.970515	2.96969	0
2024-04-13 11:55:00	2.97003	2.970393	2.97003	0
2024-04-13 12:00:00	2.96941	2.97021	2.96941	0
2024-04-13 12:05:00	2.96974	2.97006	2.96974	0
2024-04-13 12:10:00	2.96974	2.969911	2.96974	0
2024-04-13 12:15:00	2.96911	2.969762	2.96911	0
2024-04-13 12:20:00	2.9691	2.969676	2.9691	0
2024-04-13 12:25:00	2.96878	2.969557	2.96878	0
2024-04-13 12:30:00	2.96846	2.969405	2.96846	0
2024-04-13 12:35:00	2.96783	2.969189	2.96783	0
2024-04-13 12:40:00	2.96813	2.969033	2.96813	0
2024-04-13 12:45:00	2.96781	2.968811	2.96781	0
2024-04-13 12:50:00	2.96716	2.968586	2.96716	0
2024-04-13 12:55:00	2.96715	2.968327	2.96715	0
2024-04-13 13:00:00	2.96652	2.968005	2.96652	0
2024-04-13 13:05:00	2.96684	2.967778	2.96684	0
2024-04-13 13:10:00	2.96653	2.967521	2.96653	0
2024-04-13 13:15:00	2.96623	2.967266	2.96623	0
2024-04-13 13:20:00	2.96656	2.967076	2.96656	0
2024-04-13 13:25:00	2.96625	2.966918	2.96625	0
2024-04-13 13:30:00	2.96626	2.966731	2.96626	0
2024-04-13 13:35:00	2.96626	2.966576	2.96626	0
2024-04-13 13:40:00	2.96563	2.966423	2.96563	0
2024-04-13 13:45:00	2.96531	2.966239	2.96531	0
2024-04-13 13:50:00	2.9653	2.966117	2.9653	0
2024-04-13 13:55:00	2.96529	2.965962	2.96529	0
2024-04-13 14:00:00	2.96528	2.965837	2.96528	0
2024-04-13 14:05:00	2.96464	2.965678	2.96464	0
2024-04-13 14:10:00	2.96495	2.965517	2.96495	0
2024-04-13 14:15:00	2.96494	2.965386	2.96494	0
2024-04-13 14:20:00	2.96429	2.965189	2.96429	0
2024-04-13 14:25:00	2.96459	2.965022	2.96459	0
2024-04-13 14:30:00	2.96458	2.964917	2.96458	0
2024-04-13 14:35:00	2.96457	2.964843	2.96457	0
2024-04-13 14:40:00	2.96394	2.964707	2.96394	0
2024-04-13 14:45:00	2.96394	2.964572	2.96394	0
2024-04-13 14:50:00	2.96426	2.96447	2.96426	0
2024-04-13 14:55:00	2.96395	2.964401	2.96395	0
2024-04-13 15:00:00	2.96364	2.96427	2.96364	0
2024-04-13 15:05:00	2.96364	2.96414	2.96364	0
2024-04-13 15:10:00	2.96365	2.964076	2.96365	0
2024-04-13 15:15:00	2.96366	2.963983	2.96366	0
2024-04-13 15:20:00	2.96367	2.963892	2.96367	0
2024-04-13 15:25:00	2.96368	2.963803	2.96368	0
2024-04-13 15:30:00	2.96336	2.963745	2.96336	0
2024-04-13 15:35:00	2.96336	2.963687	2.96336	0
2024-04-13 15:40:00	2.96336	2.963597	2.96336	0
2024-04-13 15:45:00	2.96335	2.963537	2.96335	0
2024-04-13 15:50:00	2.96303	2.963476	2.96303	0
2024-04-13 15:55:00	2.9627	2.963382	2.9627	0
2024-04-13 16:00:00	2.96269	2.963286	2.96269	0
2024-04-13 16:05:00	2.96299	2.963219	2.96299	0
2024-04-13 16:10:00	2.96267	2.963119	2.96267	0
2024-04-13 16:15:00	2.96267	2.963018	2.96267	0
2024-04-13 16:20:00	2.96236	2.962918	2.96236	0
2024-04-13 16:25:00	2.96237	2.962819	2.96237	0
2024-04-13 16:30:00	2.96205	2.962688	2.96205	0
2024-04-13 16:35:00	2.96205	2.962558	2.96205	0
2024-04-13 16:40:00	2.96205	2.96246	2.96205	0
2024-04-13 16:45:00	2.96237	2.962427	2.96237	0
2024-04-13 16:50:00	2.96174	2.962332	2.96174	0
2024-04-13 16:55:00	2.96205	2.962238	2.96205	0
2024-04-13 17:00:00	2.96205	2.962176	2.96205	0
2024-04-13 17:05:00	2.96204	2.962113	2.96204	0
2024-04-13 17:10:00	2.96142	2.962019	2.96142	0
2024-04-13 17:15:00	2.96143	2.961925	2.96143	0
2024-04-13 17:20:00	2.96144	2.961864	2.96144	0
2024-04-13 17:25:00	2.96145	2.961804	2.96145	0
2024-04-13 17:30:00	2.96145	2.961744	2.96145	0
2024-04-13 17:35:00	2.96114	2.961621	2.96114	0
2024-04-13 17:40:00	2.96177	2.961624	2.96177	0
2024-04-13 17:45:00	2.96113	2.961532	2.96113	0
2024-04-13 17:50:00	2.96113	2.96144	2.96113	0
2024-04-13 17:55:00	2.96113	2.961349	2.96113	0
2024-04-13 18:00:00	2.96113	2.96132	2.96113	0
2024-04-13 18:05:00	2.96112	2.961289	2.96112	0
2024-04-13 18:10:00	2.96112	2.961257	2.96112	0
2024-04-13 18:15:00	2.96113	2.961225	2.96113	0
2024-04-13 18:20:00	2.96113	2.961193	2.96113	0
2024-04-13 18:25:00	2.96113	2.961192	2.96113	0
2024-04-13 18:30:00	2.96113	2.961128	2.96113	0
2024-04-13 18:35:00	2.9608	2.961095	2.9608	0
2024-04-13 18:40:00	2.96111	2.961093	2.96111	0
2024-04-13 18:45:00	2.96111	2.961091	2.96111	0
2024-04-13 18:50:00	2.96112	2.96109	2.96112	0
2024-04-13 18:55:00	2.96081	2.961059	2.96081	0
2024-04-13 19:00:00	2.96114	2.961061	2.96114	0
2024-04-13 19:05:00	2.96117	2.961065	2.96117	0
2024-04-13 19:10:00	2.96087	2.961039	2.96087	0
2024-04-13 19:15:00	2.96088	2.961014	2.96088	0
2024-04-13 19:20:00	2.9612	2.961021	2.9612	0
2024-04-13 19:25:00	2.96119	2.96106	2.96119	0
2024-04-13 19:30:00	2.96055	2.961004	2.96055	0
2024-04-13 19:35:00	2.96086	2.960979	2.96086	0
2024-04-13 19:40:00	2.96117	2.960984	2.96117	0
2024-04-13 19:45:00	2.96115	2.961018	2.96115	0
2024-04-13 19:50:00	2.96114	2.961018	2.96114	0
2024-04-13 19:55:00	2.96114	2.961015	2.96114	0
2024-04-13 20:00:00	2.96082	2.96101	2.96082	0
2024-04-13 20:05:00	2.96113	2.961035	2.96113	0
2024-04-13 20:10:00	2.96082	2.960997	2.96082	0
2024-04-13 20:15:00	2.96113	2.960991	2.96113	0
2024-04-13 20:20:00	2.96051	2.960987	2.96051	0
2024-04-13 20:25:00	2.96082	2.960983	2.96082	0
2024-04-13 20:30:00	2.96113	2.960979	2.96113	0
2024-04-13 20:35:00	2.96113	2.960977	2.96113	0
2024-04-13 20:40:00	2.96112	2.960975	2.96112	0
2024-04-13 20:45:00	2.96112	2.960973	2.96112	0
2024-04-13 20:50:00	2.96112	2.961003	2.96112	0
2024-04-13 20:55:00	2.9608	2.96097	2.9608	0
2024-04-13 21:00:00	2.9608	2.960968	2.9608	0
2024-04-13 21:05:00	2.9608	2.960935	2.9608	0
2024-04-13 21:10:00	2.96049	2.960933	2.96049	0
2024-04-13 21:15:00	2.9605	2.960901	2.9605	0
2024-04-13 21:20:00	2.9602	2.960808	2.9602	0
2024-04-13 21:25:00	2.96052	2.960747	2.96052	0
2024-04-13 21:30:00	2.96022	2.960657	2.96022	0
2024-04-13 21:35:00	2.96024	2.960569	2.96024	0
2024-04-13 21:40:00	2.96025	2.960482	2.96025	0
2024-04-13 21:45:00	2.95994	2.960396	2.95994	0
2024-04-13 21:50:00	2.95994	2.96031	2.95994	0
2024-04-13 21:55:00	2.95994	2.960224	2.95994	0
2024-04-13 22:00:00	2.95993	2.960168	2.95993	0
2024-04-13 22:05:00	2.95991	2.960109	2.95991	0
2024-04-13 22:10:00	2.9599	2.960079	2.9599	0
2024-04-13 22:15:00	2.95988	2.960015	2.95988	0
2024-04-13 22:20:00	2.95955	2.959948	2.95955	0
2024-04-13 22:25:00	2.95986	2.95991	2.95986	0
2024-04-13 22:30:00	2.95954	2.959839	2.95954	0
2024-04-13 22:35:00	2.95985	2.95983	2.95985	0
2024-04-13 22:40:00	2.95985	2.959821	2.95985	0
2024-04-13 22:45:00	2.95985	2.959812	2.95985	0
2024-04-13 22:50:00	2.95986	2.959805	2.95986	0
2024-04-13 22:55:00	2.95986	2.9598	2.95986	0
2024-04-13 23:00:00	2.95987	2.959797	2.95987	0
2024-04-13 23:05:00	2.95988	2.959797	2.95988	0
2024-04-13 23:10:00	2.95989	2.959831	2.95989	0
2024-04-13 23:15:00	2.95991	2.959836	2.95991	0
2024-04-13 23:20:00	2.95993	2.959875	2.95993	0
2024-04-13 23:25:00	2.95993	2.959883	2.95993	0
2024-04-13 23:30:00	2.95994	2.959892	2.95994	0
2024-04-13 23:35:00	2.95995	2.959902	2.95995	0
2024-04-13 23:40:00	2.95995	2.959911	2.95995	0
2024-04-13 23:45:00	2.95995	2.95992	2.95995	0
2024-04-13 23:50:00	2.95995	2.959928	2.95995	0
2024-04-13 23:55:00	2.95994	2.959934	2.95994	0
2024-04-14 00:00:00	2.95963	2.959908	2.95963	0
2024-04-14 00:05:00	2.95962	2.959879	2.95962	0
2024-04-14 00:10:00	2.95994	2.95988	2.95994	0
2024-04-14 00:15:00	2.95963	2.95985	2.95963	0
2024-04-14 00:20:00	2.95996	2.959852	2.95996	0
2024-04-14 00:25:00	2.95998	2.959855	2.95998	0
2024-04-14 00:30:00	2.95968	2.959828	2.95968	0
2024-04-14 00:35:00	2.96	2.959833	2.96	0
2024-04-14 00:40:00	2.95968	2.959806	2.95968	0
2024-04-14 00:45:00	2.95969	2.959781	2.95969	0
2024-04-14 00:50:00	2.95969	2.959787	2.95969	0
2024-04-14 00:55:00	2.9597	2.959795	2.9597	0
2024-04-14 01:00:00	2.96001	2.959802	2.96001	0
2024-04-14 01:05:00	2.96001	2.95984	2.96001	0
2024-04-14 01:10:00	2.96	2.959844	2.96	0
2024-04-14 01:15:00	2.95967	2.959813	2.95967	0
2024-04-14 01:20:00	2.95966	2.959811	2.95966	0
2024-04-14 01:25:00	2.95964	2.959775	2.95964	0
2024-04-14 01:30:00	2.95964	2.959771	2.95964	0
2024-04-14 01:35:00	2.95963	2.959765	2.95963	0
2024-04-14 01:40:00	2.95963	2.959759	2.95963	0
2024-04-14 01:45:00	2.95963	2.959752	2.95963	0
2024-04-14 01:50:00	2.95994	2.959745	2.95994	0
2024-04-14 01:55:00	2.95964	2.959708	2.95964	0
2024-04-14 02:00:00	2.95964	2.959672	2.95964	0
2024-04-14 02:05:00	2.95964	2.959669	2.95964	0
2024-04-14 02:10:00	2.95966	2.959669	2.95966	0
2024-04-14 02:15:00	2.95968	2.959673	2.95968	0
2024-04-14 02:20:00	2.9597	2.959679	2.9597	0
2024-04-14 02:25:00	2.96004	2.95972	2.96004	0
2024-04-14 02:30:00	2.96006	2.959763	2.96006	0
2024-04-14 02:35:00	2.96038	2.959838	2.96038	0
2024-04-14 02:40:00	2.96037	2.959881	2.96037	0
2024-04-14 02:45:00	2.96067	2.959984	2.96067	0
2024-04-14 02:50:00	2.96034	2.960054	2.96034	0
2024-04-14 02:55:00	2.96063	2.960153	2.96063	0
2024-04-14 03:00:00	2.9603	2.960217	2.9603	0
2024-04-14 03:05:00	2.9606	2.960309	2.9606	0
2024-04-14 03:10:00	2.96059	2.960398	2.96059	0
2024-04-14 03:15:00	2.96057	2.960451	2.96057	0
2024-04-14 03:20:00	2.96056	2.960501	2.96056	0
2024-04-14 03:25:00	2.96054	2.960517	2.96054	0
2024-04-14 03:30:00	2.96085	2.960565	2.96085	0
2024-04-14 03:35:00	2.96085	2.960583	2.96085	0
2024-04-14 03:40:00	2.96117	2.960666	2.96117	0
2024-04-14 03:45:00	2.96054	2.960657	2.96054	0
2024-04-14 03:50:00	2.96117	2.960744	2.96117	0
2024-04-14 03:55:00	2.96116	2.9608	2.96116	0
2024-04-14 04:00:00	2.96084	2.960825	2.96084	0
2024-04-14 04:05:00	2.96084	2.960852	2.96084	0
2024-04-14 04:10:00	2.96116	2.960912	2.96116	0
2024-04-14 04:15:00	2.96117	2.960975	2.96117	0
2024-04-14 04:20:00	2.96148	2.961038	2.96148	0
2024-04-14 04:25:00	2.96116	2.961069	2.96116	0
2024-04-14 04:30:00	2.96052	2.961004	2.96052	0
2024-04-14 04:35:00	2.96051	2.961001	2.96051	0
2024-04-14 04:40:00	2.9605	2.960934	2.9605	0
2024-04-14 04:45:00	2.96049	2.960867	2.96049	0
2024-04-14 04:50:00	2.96048	2.960831	2.96048	0
2024-04-14 04:55:00	2.96049	2.960796	2.96049	0
2024-04-14 05:00:00	2.96113	2.960793	2.96113	0
2024-04-14 05:05:00	2.96052	2.960728	2.96052	0
2024-04-14 05:10:00	2.96117	2.960697	2.96117	0
2024-04-14 05:15:00	2.96119	2.9607	2.96119	0
2024-04-14 05:20:00	2.96121	2.960769	2.96121	0
2024-04-14 05:25:00	2.96122	2.96084	2.96122	0
2024-04-14 05:30:00	2.96122	2.960912	2.96122	0
2024-04-14 05:35:00	2.96123	2.960986	2.96123	0
2024-04-14 05:40:00	2.96123	2.961061	2.96123	0
2024-04-14 05:45:00	2.96123	2.961135	2.96123	0
2024-04-14 05:50:00	2.96154	2.961176	2.96154	0
2024-04-14 05:55:00	2.96153	2.961277	2.96153	0
2024-04-14 06:00:00	2.96153	2.961313	2.96153	0
2024-04-14 06:05:00	2.96121	2.961315	2.96121	0
2024-04-14 06:10:00	2.96152	2.961346	2.96152	0
2024-04-14 06:15:00	2.96153	2.961377	2.96153	0
2024-04-14 06:20:00	2.96184	2.961439	2.96184	0
2024-04-14 06:25:00	2.96153	2.961469	2.96153	0
2024-04-14 06:30:00	2.96152	2.961498	2.96152	0
2024-04-14 06:35:00	2.96151	2.961526	2.96151	0
2024-04-14 06:40:00	2.9615	2.961522	2.9615	0
2024-04-14 06:45:00	2.96148	2.961517	2.96148	0
2024-04-14 06:50:00	2.96209	2.961573	2.96209	0
2024-04-14 06:55:00	2.96176	2.961628	2.96176	0
2024-04-14 07:00:00	2.96207	2.961683	2.96207	0
2024-04-14 07:05:00	2.96207	2.961737	2.96207	0
2024-04-14 07:10:00	2.96175	2.961728	2.96175	0
2024-04-14 07:15:00	2.96207	2.961782	2.96207	0
2024-04-14 07:20:00	2.96208	2.961838	2.96208	0
2024-04-14 07:25:00	2.96208	2.961895	2.96208	0
2024-04-14 07:30:00	2.96241	2.961986	2.96241	0
2024-04-14 07:35:00	2.9621	2.962048	2.9621	0
2024-04-14 07:40:00	2.96244	2.962083	2.96244	0
2024-04-14 07:45:00	2.96245	2.962152	2.96245	0
2024-04-14 07:50:00	2.96247	2.962192	2.96247	0
2024-04-14 07:55:00	2.96248	2.962233	2.96248	0
2024-04-14 08:00:00	2.9628	2.962338	2.9628	0
2024-04-14 08:05:00	2.96281	2.962412	2.96281	0
2024-04-14 08:10:00	2.9628	2.962484	2.9628	0
2024-04-14 08:15:00	2.96279	2.962555	2.96279	0
2024-04-14 08:20:00	2.9634	2.962654	2.9634	0
2024-04-14 08:25:00	2.96339	2.962783	2.96339	0
2024-04-14 08:30:00	2.96337	2.962876	2.96337	0
2024-04-14 08:35:00	2.96368	2.962999	2.96368	0
2024-04-14 08:40:00	2.96368	2.96312	2.96368	0
2024-04-14 08:45:00	2.964	2.963272	2.964	0
2024-04-14 08:50:00	2.96337	2.963329	2.96337	0
2024-04-14 08:55:00	2.96338	2.963386	2.96338	0
2024-04-14 09:00:00	2.96306	2.963412	2.96306	0
2024-04-14 09:05:00	2.96307	2.96344	2.96307	0
2024-04-14 09:10:00	2.96275	2.963375	2.96275	0
2024-04-14 09:15:00	2.96275	2.963311	2.96275	0
2024-04-14 09:20:00	2.96275	2.963249	2.96275	0
2024-04-14 09:25:00	2.96274	2.963155	2.96274	0
2024-04-14 09:30:00	2.96273	2.96306	2.96273	0
2024-04-14 09:35:00	2.9624	2.9629	2.9624	0
2024-04-14 09:40:00	2.96239	2.962802	2.96239	0
2024-04-14 09:45:00	2.96237	2.962701	2.96237	0
2024-04-14 09:50:00	2.96236	2.962631	2.96236	0
2024-04-14 09:55:00	2.96236	2.96256	2.96236	0
2024-04-14 10:00:00	2.96236	2.962521	2.96236	0
2024-04-14 10:05:00	2.96237	2.962483	2.96237	0
2024-04-14 10:10:00	2.96269	2.962477	2.96269	0
2024-04-14 10:15:00	2.96269	2.962472	2.96269	0
2024-04-14 10:20:00	2.96269	2.962468	2.96269	0
2024-04-14 10:25:00	2.963	2.962528	2.963	0
2024-04-14 10:30:00	2.96269	2.962558	2.96269	0
2024-04-14 10:35:00	2.963	2.962621	2.963	0
2024-04-14 10:40:00	2.96332	2.962717	2.96332	0
2024-04-14 10:45:00	2.963	2.962781	2.963	0
2024-04-14 10:50:00	2.96269	2.962814	2.96269	0
2024-04-14 10:55:00	2.96301	2.962878	2.96301	0
2024-04-14 11:00:00	2.96269	2.962878	2.96269	0
2024-04-14 11:05:00	2.9627	2.962879	2.9627	0
2024-04-14 11:10:00	2.9627	2.96288	2.9627	0
2024-04-14 11:15:00	2.96238	2.962818	2.96238	0
2024-04-14 11:20:00	2.96269	2.962818	2.96269	0
2024-04-14 11:25:00	2.96236	2.962754	2.96236	0
2024-04-14 11:30:00	2.96236	2.962658	2.96236	0
2024-04-14 11:35:00	2.96236	2.962594	2.96236	0
2024-04-14 11:40:00	2.96204	2.962529	2.96204	0
2024-04-14 11:45:00	2.96236	2.962464	2.96236	0
2024-04-14 11:50:00	2.96235	2.96243	2.96235	0
2024-04-14 11:55:00	2.96267	2.962427	2.96267	0
2024-04-14 12:00:00	2.96234	2.962391	2.96234	0
2024-04-14 12:05:00	2.96234	2.962387	2.96234	0
2024-04-14 12:10:00	2.96234	2.962352	2.96234	0
2024-04-14 12:15:00	2.96202	2.962318	2.96202	0
2024-04-14 12:20:00	2.96201	2.962283	2.96201	0
2024-04-14 12:25:00	2.96233	2.96228	2.96233	0
2024-04-14 12:30:00	2.96202	2.962278	2.96202	0
2024-04-14 12:35:00	2.96202	2.962244	2.96202	0
2024-04-14 12:40:00	2.96202	2.962211	2.96202	0
2024-04-14 12:45:00	2.96203	2.962147	2.96203	0
2024-04-14 12:50:00	2.96265	2.962178	2.96265	0
2024-04-14 12:55:00	2.96265	2.962209	2.96265	0
2024-04-14 13:00:00	2.96234	2.962209	2.96234	0
2024-04-14 13:05:00	2.96234	2.962241	2.96234	0
2024-04-14 13:10:00	2.96266	2.962306	2.96266	0
2024-04-14 13:15:00	2.96267	2.96234	2.96267	0
2024-04-14 13:20:00	2.96269	2.962407	2.96269	0
2024-04-14 13:25:00	2.96238	2.962443	2.96238	0
2024-04-14 13:30:00	2.96239	2.96248	2.96239	0
2024-04-14 13:35:00	2.96239	2.962516	2.96239	0
2024-04-14 13:40:00	2.9627	2.962521	2.9627	0
2024-04-14 13:45:00	2.9627	2.962526	2.9627	0
2024-04-14 13:50:00	2.96239	2.962531	2.96239	0
2024-04-14 13:55:00	2.96238	2.962535	2.96238	0
2024-04-14 14:00:00	2.96269	2.962538	2.96269	0
2024-04-14 14:05:00	2.96237	2.962508	2.96237	0
2024-04-14 14:10:00	2.96236	2.962475	2.96236	0
2024-04-14 14:15:00	2.96267	2.962504	2.96267	0
2024-04-14 14:20:00	2.96267	2.962532	2.96267	0
2024-04-14 14:25:00	2.96235	2.962528	2.96235	0
2024-04-14 14:30:00	2.96236	2.962494	2.96236	0
2024-04-14 14:35:00	2.96268	2.962492	2.96268	0
2024-04-14 14:40:00	2.96268	2.962521	2.96268	0
2024-04-14 14:45:00	2.96268	2.962551	2.96268	0
2024-04-14 14:50:00	2.96331	2.962613	2.96331	0
2024-04-14 14:55:00	2.96267	2.962643	2.96267	0
2024-04-14 15:00:00	2.96267	2.962674	2.96267	0
2024-04-14 15:05:00	2.96298	2.962705	2.96298	0
2024-04-14 15:10:00	2.96329	2.962767	2.96329	0
2024-04-14 15:15:00	2.96265	2.962797	2.96265	0
2024-04-14 15:20:00	2.96327	2.962888	2.96327	0
2024-04-14 15:25:00	2.96327	2.962947	2.96327	0
2024-04-14 15:30:00	2.96327	2.963006	2.96327	0
2024-04-14 15:35:00	2.96359	2.963097	2.96359	0
2024-04-14 15:40:00	2.96359	2.963125	2.96359	0
2024-04-14 15:45:00	2.9636	2.963218	2.9636	0
2024-04-14 15:50:00	2.96392	2.963343	2.96392	0
2024-04-14 15:55:00	2.96362	2.963407	2.96362	0
2024-04-14 16:00:00	2.96363	2.963441	2.96363	0
2024-04-14 16:05:00	2.96364	2.96354	2.96364	0
2024-04-14 16:10:00	2.96365	2.963578	2.96365	0
2024-04-14 16:15:00	2.96397	2.963648	2.96397	0
2024-04-14 16:20:00	2.96397	2.963718	2.96397	0
2024-04-14 16:25:00	2.96397	2.963756	2.96397	0
2024-04-14 16:30:00	2.96396	2.963793	2.96396	0
2024-04-14 16:35:00	2.96459	2.963892	2.96459	0
2024-04-14 16:40:00	2.96396	2.963896	2.96396	0
2024-04-14 16:45:00	2.96427	2.963961	2.96427	0
2024-04-14 16:50:00	2.96458	2.964056	2.96458	0
2024-04-14 16:55:00	2.96427	2.964119	2.96427	0
2024-04-14 17:00:00	2.96459	2.964213	2.96459	0
2024-04-14 17:05:00	2.9646	2.964276	2.9646	0
2024-04-14 17:10:00	2.9646	2.964339	2.9646	0
2024-04-14 17:15:00	2.96492	2.964434	2.96492	0
2024-04-14 17:20:00	2.96492	2.96453	2.96492	0
2024-04-14 17:25:00	2.96492	2.964563	2.96492	0
2024-04-14 17:30:00	2.96491	2.964658	2.96491	0
2024-04-14 17:35:00	2.96491	2.964722	2.96491	0
2024-04-14 17:40:00	2.96523	2.964787	2.96523	0
2024-04-14 17:45:00	2.96492	2.964852	2.96492	0
2024-04-14 17:50:00	2.96493	2.964886	2.96493	0
2024-04-14 17:55:00	2.96556	2.964982	2.96556	0
2024-04-14 18:00:00	2.96525	2.965047	2.96525	0
2024-04-14 18:05:00	2.96557	2.965112	2.96557	0
2024-04-14 18:10:00	2.96525	2.965145	2.96525	0
2024-04-14 18:15:00	2.96557	2.96521	2.96557	0
2024-04-14 18:20:00	2.96619	2.965338	2.96619	0
2024-04-14 18:25:00	2.96588	2.965435	2.96588	0
2024-04-14 18:30:00	2.9662	2.965532	2.9662	0
2024-04-14 18:35:00	2.9662	2.96566	2.9662	0
2024-04-14 18:40:00	2.96652	2.965819	2.96652	0
2024-04-14 18:45:00	2.9662	2.965883	2.9662	0
2024-04-14 18:50:00	2.96652	2.96601	2.96652	0
2024-04-14 18:55:00	2.96652	2.966105	2.96652	0
2024-04-14 19:00:00	2.96714	2.966294	2.96714	0
2024-04-14 19:05:00	2.96714	2.966451	2.96714	0
2024-04-14 19:10:00	2.96714	2.966546	2.96714	0
2024-04-14 19:15:00	2.96775	2.966733	2.96775	0
2024-04-14 19:20:00	2.96774	2.966887	2.96774	0
2024-04-14 19:25:00	2.96804	2.967071	2.96804	0
2024-04-14 19:30:00	2.96803	2.967222	2.96803	0
2024-04-14 19:35:00	2.96834	2.967436	2.96834	0
2024-04-14 19:40:00	2.96834	2.967618	2.96834	0
2024-04-14 19:45:00	2.96867	2.967833	2.96867	0
2024-04-14 19:50:00	2.969	2.968019	2.969	0
2024-04-14 19:55:00	2.96901	2.968206	2.96901	0
2024-04-14 20:00:00	2.96871	2.968363	2.96871	0
2024-04-14 20:05:00	2.96903	2.968491	2.96903	0
2024-04-14 20:10:00	2.96935	2.968652	2.96935	0
2024-04-14 20:15:00	2.96904	2.968752	2.96904	0
2024-04-14 20:20:00	2.96967	2.968916	2.96967	0
2024-04-14 20:25:00	2.96967	2.969049	2.96967	0
2024-04-14 20:30:00	2.96967	2.969182	2.96967	0
2024-04-14 20:35:00	2.97	2.969315	2.97	0
2024-04-14 20:40:00	2.97001	2.969416	2.97001	0
2024-04-14 20:45:00	2.97001	2.969516	2.97001	0
2024-04-14 20:50:00	2.96906	2.969551	2.96906	0
2024-04-14 20:55:00	2.96874	2.969522	2.96874	0
2024-04-14 21:00:00	2.9681	2.969397	2.9681	0
2024-04-14 21:05:00	2.96871	2.969364	2.96871	0
2024-04-14 21:10:00	2.9687	2.969267	2.9687	0
2024-04-14 21:15:00	2.96774	2.969074	2.96774	0
2024-04-14 21:20:00	2.96806	2.968913	2.96806	0
2024-04-14 21:25:00	2.96774	2.968687	2.96774	0
2024-04-14 21:30:00	2.96712	2.968398	2.96712	0
2024-04-14 21:35:00	2.96713	2.96811	2.96713	0
2024-04-14 21:40:00	2.96714	2.967918	2.96714	0
2024-04-14 21:45:00	2.96715	2.967759	2.96715	0
2024-04-14 21:50:00	2.96685	2.967634	2.96685	0
2024-04-14 21:55:00	2.96686	2.967449	2.96686	0
2024-04-14 22:00:00	2.96655	2.967234	2.96655	0
2024-04-14 22:05:00	2.96686	2.967146	2.96686	0
2024-04-14 22:10:00	2.96686	2.967026	2.96686	0
2024-04-14 22:15:00	2.96716	2.966968	2.96716	0
2024-04-14 22:20:00	2.96747	2.967003	2.96747	0
2024-04-14 22:25:00	2.96684	2.966974	2.96684	0
2024-04-14 22:30:00	2.96714	2.966974	2.96714	0
2024-04-14 22:35:00	2.96651	2.96691	2.96651	0
2024-04-14 22:40:00	2.96682	2.966907	2.96682	0
2024-04-14 22:45:00	2.96713	2.966934	2.96713	0
2024-04-14 22:50:00	2.96651	2.96693	2.96651	0
2024-04-14 22:55:00	2.96652	2.966896	2.96652	0
2024-04-14 23:00:00	2.96652	2.966862	2.96652	0
2024-04-14 23:05:00	2.96715	2.966861	2.96715	0
2024-04-14 23:10:00	2.96684	2.966798	2.96684	0
2024-04-14 23:15:00	2.96715	2.966829	2.96715	0
2024-04-14 23:20:00	2.96716	2.966831	2.96716	0
2024-04-14 23:25:00	2.96717	2.966897	2.96717	0
2024-04-14 23:30:00	2.96686	2.966901	2.96686	0
2024-04-14 23:35:00	2.96749	2.966937	2.96749	0
2024-04-14 23:40:00	2.96717	2.967003	2.96717	0
2024-04-14 23:45:00	2.96716	2.967067	2.96716	0
2024-04-14 23:50:00	2.96715	2.96713	2.96715	0
2024-04-14 23:55:00	2.96715	2.96713	2.96715	0
2024-04-15 00:00:00	2.96714	2.96716	2.96714	0
2024-04-15 00:05:00	2.96715	2.96716	2.96715	0
2024-04-15 00:10:00	2.96747	2.967191	2.96747	0
2024-04-15 00:15:00	2.96716	2.96719	2.96716	0
2024-04-15 00:20:00	2.96747	2.967251	2.96747	0
2024-04-15 00:25:00	2.96747	2.967249	2.96747	0
2024-04-15 00:30:00	2.96747	2.967279	2.96747	0
2024-04-15 00:35:00	2.96747	2.96731	2.96747	0
2024-04-15 00:40:00	2.96746	2.967341	2.96746	0
2024-04-15 00:45:00	2.96745	2.967371	2.96745	0
2024-04-15 00:50:00	2.96777	2.967434	2.96777	0
2024-04-15 00:55:00	2.96809	2.967528	2.96809	0
2024-04-15 01:00:00	2.96779	2.96756	2.96779	0
2024-04-15 01:05:00	2.96812	2.967656	2.96812	0
2024-04-15 01:10:00	2.9678	2.967689	2.9678	0
2024-04-15 01:15:00	2.96844	2.967786	2.96844	0
2024-04-15 01:20:00	2.96813	2.967852	2.96813	0
2024-04-15 01:25:00	2.96782	2.967887	2.96782	0
2024-04-15 01:30:00	2.96782	2.967923	2.96782	0
2024-04-15 01:35:00	2.96751	2.967929	2.96751	0
2024-04-15 01:40:00	2.96751	2.967903	2.96751	0
2024-04-15 01:45:00	2.96751	2.967845	2.96751	0
2024-04-15 01:50:00	2.96783	2.967849	2.96783	0
2024-04-15 01:55:00	2.96783	2.96782	2.96783	0
2024-04-15 02:00:00	2.96782	2.967822	2.96782	0
2024-04-15 02:05:00	2.96782	2.96776	2.96782	0
2024-04-15 02:10:00	2.96782	2.967729	2.96782	0
2024-04-15 02:15:00	2.96814	2.967761	2.96814	0
2024-04-15 02:20:00	2.96844	2.967823	2.96844	0
2024-04-15 02:25:00	2.96844	2.967916	2.96844	0
2024-04-15 02:30:00	2.96843	2.968008	2.96843	0
2024-04-15 02:35:00	2.96843	2.9681	2.96843	0
2024-04-15 02:40:00	2.96873	2.96819	2.96873	0
2024-04-15 02:45:00	2.96841	2.968248	2.96841	0
2024-04-15 02:50:00	2.96841	2.968307	2.96841	0
2024-04-15 02:55:00	2.96871	2.968396	2.96871	0
2024-04-15 03:00:00	2.9687	2.968484	2.9687	0
2024-04-15 03:05:00	2.96869	2.968539	2.96869	0
2024-04-15 03:10:00	2.96869	2.968564	2.96869	0
2024-04-15 03:15:00	2.96869	2.968589	2.96869	0
2024-04-15 03:20:00	2.96869	2.968615	2.96869	0
2024-04-15 03:25:00	2.96838	2.96861	2.96838	0
2024-04-15 03:30:00	2.9687	2.968607	2.9687	0
2024-04-15 03:35:00	2.96902	2.968668	2.96902	0
2024-04-15 03:40:00	2.96901	2.968728	2.96901	0
2024-04-15 03:45:00	2.96901	2.968758	2.96901	0
2024-04-15 03:50:00	2.96901	2.968789	2.96901	0
2024-04-15 03:55:00	2.96901	2.968821	2.96901	0
2024-04-15 04:00:00	2.96902	2.968854	2.96902	0
2024-04-15 04:05:00	2.96903	2.968888	2.96903	0
2024-04-15 04:10:00	2.96904	2.968923	2.96904	0
2024-04-15 04:15:00	2.96937	2.969022	2.96937	0
2024-04-15 04:20:00	2.96969	2.969121	2.96969	0
2024-04-15 04:25:00	2.9697	2.969189	2.9697	0
2024-04-15 04:30:00	2.97003	2.969291	2.97003	0
2024-04-15 04:35:00	2.96972	2.969362	2.96972	0
2024-04-15 04:40:00	2.96973	2.969434	2.96973	0
2024-04-15 04:45:00	2.96973	2.969506	2.96973	0
2024-04-15 04:50:00	2.97004	2.969608	2.97004	0
2024-04-15 04:55:00	2.96971	2.969676	2.96971	0
2024-04-15 05:00:00	2.9697	2.969742	2.9697	0
2024-04-15 05:05:00	2.96969	2.969774	2.96969	0
2024-04-15 05:10:00	2.96905	2.96971	2.96905	0
2024-04-15 05:15:00	2.96936	2.969676	2.96936	0
2024-04-15 05:20:00	2.96904	2.969577	2.96904	0
2024-04-15 05:25:00	2.96903	2.969508	2.96903	0
2024-04-15 05:30:00	2.96903	2.969438	2.96903	0
2024-04-15 05:35:00	2.96904	2.969369	2.96904	0
2024-04-15 05:40:00	2.96905	2.96927	2.96905	0
2024-04-15 05:45:00	2.96907	2.969206	2.96907	0
2024-04-15 05:50:00	2.9691	2.969146	2.9691	0
2024-04-15 05:55:00	2.96943	2.96912	2.96943	0
2024-04-15 06:00:00	2.96913	2.969128	2.96913	0
2024-04-15 06:05:00	2.96914	2.969106	2.96914	0
2024-04-15 06:10:00	2.96914	2.969116	2.96914	0
2024-04-15 06:15:00	2.96914	2.969127	2.96914	0
2024-04-15 06:20:00	2.96913	2.969137	2.96913	0
2024-04-15 06:25:00	2.96911	2.969144	2.96911	0
2024-04-15 06:30:00	2.96972	2.969211	2.96972	0
2024-04-15 06:35:00	2.96939	2.969243	2.96939	0
2024-04-15 06:40:00	2.96969	2.969302	2.96969	0
2024-04-15 06:45:00	2.96967	2.969326	2.96967	0
2024-04-15 06:50:00	2.96966	2.969379	2.96966	0
2024-04-15 06:55:00	2.96964	2.969429	2.96964	0
2024-04-15 07:00:00	2.96931	2.969446	2.96931	0
2024-04-15 07:05:00	2.96898	2.96943	2.96898	0
2024-04-15 07:10:00	2.96929	2.969446	2.96929	0
2024-04-15 07:15:00	2.9696	2.969495	2.9696	0
2024-04-15 07:20:00	2.96928	2.969451	2.96928	0
2024-04-15 07:25:00	2.9696	2.969472	2.9696	0
2024-04-15 07:30:00	2.96928	2.969431	2.96928	0
2024-04-15 07:35:00	2.96896	2.96936	2.96896	0
2024-04-15 07:40:00	2.96959	2.969353	2.96959	0
2024-04-15 07:45:00	2.96895	2.969284	2.96895	0
2024-04-15 07:50:00	2.96895	2.969248	2.96895	0
2024-04-15 07:55:00	2.96894	2.969244	2.96894	0
2024-04-15 08:00:00	2.96926	2.969241	2.96926	0
2024-04-15 08:05:00	2.96925	2.969206	2.96925	0
2024-04-15 08:10:00	2.96957	2.969235	2.96957	0
2024-04-15 08:15:00	2.96957	2.969232	2.96957	0
2024-04-15 08:20:00	2.96926	2.96923	2.96926	0
2024-04-15 08:25:00	2.96958	2.969292	2.96958	0
2024-04-15 08:30:00	2.96927	2.96926	2.96927	0
2024-04-15 08:35:00	2.96928	2.969293	2.96928	0
2024-04-15 08:40:00	2.96897	2.969295	2.96897	0
2024-04-15 08:45:00	2.96929	2.96933	2.96929	0
2024-04-15 08:50:00	2.96929	2.969333	2.96929	0
2024-04-15 08:55:00	2.96928	2.969336	2.96928	0
2024-04-15 09:00:00	2.96959	2.969338	2.96959	0
2024-04-15 09:05:00	2.9699	2.969371	2.9699	0
2024-04-15 09:10:00	2.96927	2.969372	2.96927	0
2024-04-15 09:15:00	2.96894	2.969308	2.96894	0
2024-04-15 09:20:00	2.96957	2.969338	2.96957	0
2024-04-15 09:25:00	2.96958	2.969368	2.96958	0
2024-04-15 09:30:00	2.96958	2.969429	2.96958	0
2024-04-15 09:35:00	2.96927	2.969427	2.96927	0
2024-04-15 09:40:00	2.96958	2.969456	2.96958	0
2024-04-15 09:45:00	2.9699	2.969518	2.9699	0
2024-04-15 09:50:00	2.96927	2.969486	2.96927	0
2024-04-15 09:55:00	2.96958	2.969454	2.96958	0
2024-04-15 10:00:00	2.96958	2.969485	2.96958	0
2024-04-15 10:05:00	2.9699	2.969581	2.9699	0
2024-04-15 10:10:00	2.96991	2.969615	2.96991	0
2024-04-15 10:15:00	2.96959	2.969616	2.96959	0
2024-04-15 10:20:00	2.96927	2.969585	2.96927	0
2024-04-15 10:25:00	2.96959	2.969617	2.96959	0
2024-04-15 10:30:00	2.96959	2.969618	2.96959	0
2024-04-15 10:35:00	2.96991	2.969619	2.96991	0
2024-04-15 10:40:00	2.96991	2.969683	2.96991	0
2024-04-15 10:45:00	2.96959	2.969684	2.96959	0
2024-04-15 10:50:00	2.96991	2.969717	2.96991	0
2024-04-15 10:55:00	2.96991	2.969718	2.96991	0
2024-04-15 11:00:00	2.9699	2.969717	2.9699	0
2024-04-15 11:05:00	2.9699	2.969748	2.9699	0
2024-04-15 11:10:00	2.96989	2.96981	2.96989	0
2024-04-15 11:15:00	2.96989	2.96984	2.96989	0
2024-04-15 11:20:00	2.96989	2.96987	2.96989	0
2024-04-15 11:25:00	2.96988	2.969867	2.96988	0
2024-04-15 11:30:00	2.96988	2.969864	2.96988	0
2024-04-15 11:35:00	2.96988	2.969893	2.96988	0
2024-04-15 11:40:00	2.96988	2.96989	2.96988	0
2024-04-15 11:45:00	2.96988	2.969887	2.96988	0
2024-04-15 11:50:00	2.96988	2.969885	2.96988	0
2024-04-15 11:55:00	2.9702	2.969915	2.9702	0
2024-04-15 12:00:00	2.96989	2.969915	2.96989	0
2024-04-15 12:05:00	2.9699	2.969916	2.9699	0
2024-04-15 12:10:00	2.9699	2.969917	2.9699	0
2024-04-15 12:15:00	2.9699	2.969919	2.9699	0
2024-04-15 12:20:00	2.97022	2.969953	2.97022	0
2024-04-15 12:25:00	2.97022	2.969987	2.97022	0
2024-04-15 12:30:00	2.97023	2.970022	2.97023	0
2024-04-15 12:35:00	2.96991	2.970025	2.96991	0
2024-04-15 12:40:00	2.9699	2.970027	2.9699	0
2024-04-15 12:45:00	2.97053	2.97006	2.97053	0
2024-04-15 12:50:00	2.97022	2.970093	2.97022	0
2024-04-15 12:55:00	2.96991	2.970094	2.96991	0
2024-04-15 13:00:00	2.97022	2.970126	2.97022	0
2024-04-15 13:05:00	2.97022	2.970158	2.97022	0
2024-04-15 13:10:00	2.97022	2.970158	2.97022	0
2024-04-15 13:15:00	2.97022	2.970158	2.97022	0
2024-04-15 13:20:00	2.97054	2.970189	2.97054	0
2024-04-15 13:25:00	2.96991	2.970189	2.96991	0
2024-04-15 13:30:00	2.97054	2.970253	2.97054	0
2024-04-15 13:35:00	2.97054	2.970254	2.97054	0
2024-04-15 13:40:00	2.97054	2.970286	2.97054	0
2024-04-15 13:45:00	2.97055	2.97035	2.97055	0
2024-04-15 13:50:00	2.97024	2.970352	2.97024	0
2024-04-15 13:55:00	2.97055	2.970385	2.97055	0
2024-04-15 14:00:00	2.97024	2.970387	2.97024	0
2024-04-15 14:05:00	2.97054	2.970419	2.97054	0
2024-04-15 14:10:00	2.97054	2.970419	2.97054	0
2024-04-15 14:15:00	2.97053	2.970481	2.97053	0
2024-04-15 14:20:00	2.97084	2.970511	2.97084	0
2024-04-15 14:25:00	2.97084	2.970541	2.97084	0
2024-04-15 14:30:00	2.97115	2.970602	2.97115	0
2024-04-15 14:35:00	2.97114	2.970661	2.97114	0
2024-04-15 14:40:00	2.97114	2.970751	2.97114	0
2024-04-15 14:45:00	2.97114	2.97081	2.97114	0
2024-04-15 14:50:00	2.97083	2.970869	2.97083	0
2024-04-15 14:55:00	2.97115	2.97093	2.97115	0
2024-04-15 15:00:00	2.97115	2.970991	2.97115	0
2024-04-15 15:05:00	2.97115	2.971053	2.97115	0
2024-04-15 15:10:00	2.97116	2.971085	2.97116	0
2024-04-15 15:15:00	2.97148	2.971149	2.97148	0
2024-04-15 15:20:00	2.97117	2.971151	2.97117	0
2024-04-15 15:25:00	2.97118	2.971155	2.97118	0
2024-04-15 15:30:00	2.9715	2.971191	2.9715	0
2024-04-15 15:35:00	2.97119	2.971196	2.97119	0
2024-04-15 15:40:00	2.97119	2.971232	2.97119	0
2024-04-15 15:45:00	2.97119	2.971236	2.97119	0
2024-04-15 15:50:00	2.97087	2.971208	2.97087	0
2024-04-15 15:55:00	2.97149	2.971242	2.97149	0
2024-04-15 16:00:00	2.97148	2.971274	2.97148	0
2024-04-15 16:05:00	2.97117	2.971243	2.97117	0
2024-04-15 16:10:00	2.97149	2.971275	2.97149	0
2024-04-15 16:15:00	2.9715	2.971307	2.9715	0
2024-04-15 16:20:00	2.97151	2.971308	2.97151	0
2024-04-15 16:25:00	2.97152	2.971341	2.97152	0
2024-04-15 16:30:00	2.97152	2.971374	2.97152	0
2024-04-15 16:35:00	2.97152	2.971407	2.97152	0
2024-04-15 16:40:00	2.97153	2.971473	2.97153	0
2024-04-15 16:45:00	2.97153	2.971477	2.97153	0
2024-04-15 16:50:00	2.97154	2.971483	2.97154	0
2024-04-15 16:55:00	2.97217	2.971583	2.97217	0
2024-04-15 17:00:00	2.97154	2.971588	2.97154	0
2024-04-15 17:05:00	2.97154	2.971592	2.97154	0
2024-04-15 17:10:00	2.97122	2.971563	2.97122	0
2024-04-15 17:15:00	2.97154	2.971565	2.97154	0
2024-04-15 17:20:00	2.97154	2.971567	2.97154	0
2024-04-15 17:25:00	2.97154	2.971569	2.97154	0
2024-04-15 17:30:00	2.97153	2.971569	2.97153	0
2024-04-15 17:35:00	2.97152	2.971568	2.97152	0
2024-04-15 17:40:00	2.97151	2.971565	2.97151	0
2024-04-15 17:45:00	2.97151	2.971499	2.97151	0
2024-04-15 17:50:00	2.9715	2.971495	2.9715	0
2024-04-15 17:55:00	2.9715	2.971491	2.9715	0
2024-04-15 18:00:00	2.9715	2.971519	2.9715	0
2024-04-15 18:05:00	2.97149	2.971514	2.97149	0
2024-04-15 18:10:00	2.97149	2.971509	2.97149	0
2024-04-15 18:15:00	2.97181	2.971536	2.97181	0
2024-04-15 18:20:00	2.97149	2.971532	2.97149	0
2024-04-15 18:25:00	2.97149	2.971529	2.97149	0
2024-04-15 18:30:00	2.97149	2.971527	2.97149	0
2024-04-15 18:35:00	2.97149	2.971525	2.97149	0
2024-04-15 18:40:00	2.9718	2.971555	2.9718	0
2024-04-15 18:45:00	2.9718	2.971585	2.9718	0
2024-04-15 18:50:00	2.97148	2.971583	2.97148	0
2024-04-15 18:55:00	2.97147	2.971581	2.97147	0
2024-04-15 19:00:00	2.97147	2.971579	2.97147	0
2024-04-15 19:05:00	2.97147	2.971545	2.97147	0
2024-04-15 19:10:00	2.97178	2.971574	2.97178	0
2024-04-15 19:15:00	2.9721	2.971635	2.9721	0
2024-04-15 19:20:00	2.97179	2.971665	2.97179	0
2024-04-15 19:25:00	2.97179	2.971695	2.97179	0
2024-04-15 19:30:00	2.97179	2.971694	2.97179	0
2024-04-15 19:35:00	2.9721	2.971724	2.9721	0
2024-04-15 19:40:00	2.97211	2.971787	2.97211	0
2024-04-15 19:45:00	2.97211	2.971851	2.97211	0
2024-04-15 19:50:00	2.97243	2.971947	2.97243	0
2024-04-15 19:55:00	2.97243	2.972043	2.97243	0
2024-04-15 20:00:00	2.97243	2.972108	2.97243	0
2024-04-15 20:05:00	2.97211	2.972109	2.97211	0
2024-04-15 20:10:00	2.97211	2.972141	2.97211	0
2024-04-15 20:15:00	2.97244	2.972206	2.97244	0
2024-04-15 20:20:00	2.97244	2.972271	2.97244	0
2024-04-15 20:25:00	2.97245	2.972306	2.97245	0
2024-04-15 20:30:00	2.97277	2.972372	2.97277	0
2024-04-15 20:35:00	2.97246	2.972407	2.97246	0
2024-04-15 20:40:00	2.97215	2.972379	2.97215	0
2024-04-15 20:45:00	2.97247	2.972383	2.97247	0
2024-04-15 20:50:00	2.97248	2.972388	2.97248	0
2024-04-15 20:55:00	2.97249	2.972426	2.97249	0
2024-04-15 21:00:00	2.97281	2.972496	2.97281	0
2024-04-15 21:05:00	2.9725	2.972502	2.9725	0
2024-04-15 21:10:00	2.9725	2.972508	2.9725	0
2024-04-15 21:15:00	2.97282	2.972545	2.97282	0
2024-04-15 21:20:00	2.97282	2.97255	2.97282	0
2024-04-15 21:25:00	2.97344	2.972648	2.97344	0
2024-04-15 21:30:00	2.9728	2.972713	2.9728	0
2024-04-15 21:35:00	2.97279	2.972745	2.97279	0
2024-04-15 21:40:00	2.97309	2.972806	2.97309	0
2024-04-15 21:45:00	2.97339	2.972896	2.97339	0
2024-04-15 21:50:00	2.9737	2.972985	2.9737	0
2024-04-15 21:55:00	2.97338	2.973073	2.97338	0
2024-04-15 22:00:00	2.97338	2.973161	2.97338	0
2024-04-15 22:05:00	2.97307	2.973186	2.97307	0
2024-04-15 22:10:00	2.97308	2.973212	2.97308	0
2024-04-15 22:15:00	2.9731	2.973178	2.9731	0
2024-04-15 22:20:00	2.97342	2.97324	2.97342	0
2024-04-15 22:25:00	2.97374	2.973335	2.97374	0
2024-04-15 22:30:00	2.97344	2.97337	2.97344	0
2024-04-15 22:35:00	2.97313	2.973344	2.97313	0
2024-04-15 22:40:00	2.97345	2.973319	2.97345	0
2024-04-15 22:45:00	2.97345	2.973326	2.97345	0
2024-04-15 22:50:00	2.97344	2.973332	2.97344	0
2024-04-15 22:55:00	2.97375	2.9734	2.97375	0
2024-04-15 23:00:00	2.97312	2.973404	2.97312	0
2024-04-15 23:05:00	2.97375	2.973469	2.97375	0
2024-04-15 23:10:00	2.97374	2.973501	2.97374	0
2024-04-15 23:15:00	2.97374	2.973501	2.97374	0
2024-04-15 23:20:00	2.97406	2.973563	2.97406	0
2024-04-15 23:25:00	2.97374	2.973624	2.97374	0
2024-04-15 23:30:00	2.97404	2.973683	2.97404	0
2024-04-15 23:35:00	2.97404	2.973742	2.97404	0
2024-04-15 23:40:00	2.97405	2.973803	2.97405	0
2024-04-15 23:45:00	2.97405	2.973833	2.97405	0
2024-04-15 23:50:00	2.97374	2.973895	2.97374	0
2024-04-15 23:55:00	2.97374	2.973894	2.97374	0
2024-04-16 00:00:00	2.97405	2.973925	2.97405	0
2024-04-16 00:05:00	2.97406	2.973957	2.97406	0
2024-04-16 00:10:00	2.97406	2.973957	2.97406	0
2024-04-16 00:15:00	2.97406	2.973989	2.97406	0
2024-04-16 00:20:00	2.97405	2.97399	2.97405	0
2024-04-16 00:25:00	2.97405	2.973991	2.97405	0
2024-04-16 00:30:00	2.97436	2.974022	2.97436	0
2024-04-16 00:35:00	2.97404	2.974021	2.97404	0
2024-04-16 00:40:00	2.97404	2.974051	2.97404	0
2024-04-16 00:45:00	2.97403	2.97408	2.97403	0
2024-04-16 00:50:00	2.97403	2.974078	2.97403	0
2024-04-16 00:55:00	2.97403	2.974075	2.97403	0
2024-04-16 01:00:00	2.97403	2.974072	2.97403	0
2024-04-16 01:05:00	2.97467	2.974133	2.97467	0
2024-04-16 01:10:00	2.97404	2.974132	2.97404	0
2024-04-16 01:15:00	2.97405	2.974132	2.97405	0
2024-04-16 01:20:00	2.97405	2.974101	2.97405	0
2024-04-16 01:25:00	2.97436	2.974133	2.97436	0
2024-04-16 01:30:00	2.97467	2.974196	2.97467	0
2024-04-16 01:35:00	2.97435	2.974228	2.97435	0
2024-04-16 01:40:00	2.97435	2.97426	2.97435	0
2024-04-16 01:45:00	2.97466	2.974323	2.97466	0
2024-04-16 01:50:00	2.97497	2.974417	2.97497	0
2024-04-16 01:55:00	2.97465	2.974415	2.97465	0
2024-04-16 02:00:00	2.97434	2.974445	2.97434	0
2024-04-16 02:05:00	2.97434	2.974474	2.97434	0
2024-04-16 02:10:00	2.97433	2.974502	2.97433	0
2024-04-16 02:15:00	2.97433	2.974499	2.97433	0
2024-04-16 02:20:00	2.97496	2.974528	2.97496	0
2024-04-16 02:25:00	2.97495	2.974588	2.97495	0
2024-04-16 02:30:00	2.97495	2.974648	2.97495	0
2024-04-16 02:35:00	2.97494	2.974676	2.97494	0
2024-04-16 02:40:00	2.97494	2.974673	2.97494	0
2024-04-16 02:45:00	2.97524	2.974732	2.97524	0
2024-04-16 02:50:00	2.97493	2.974791	2.97493	0
2024-04-16 02:55:00	2.97524	2.974881	2.97524	0
2024-04-16 03:00:00	2.97492	2.97494	2.97492	0
2024-04-16 03:05:00	2.97523	2.97503	2.97523	0
2024-04-16 03:10:00	2.97492	2.975026	2.97492	0
2024-04-16 03:15:00	2.97492	2.975023	2.97492	0
2024-04-16 03:20:00	2.97523	2.975051	2.97523	0
2024-04-16 03:25:00	2.97492	2.975049	2.97492	0
2024-04-16 03:30:00	2.97524	2.975079	2.97524	0
2024-04-16 03:35:00	2.97524	2.975079	2.97524	0
2024-04-16 03:40:00	2.97525	2.975111	2.97525	0
2024-04-16 03:45:00	2.97494	2.975081	2.97494	0
2024-04-16 03:50:00	2.97525	2.975114	2.97525	0
2024-04-16 03:55:00	2.97525	2.975116	2.97525	0
2024-04-16 04:00:00	2.97525	2.975149	2.97525	0
2024-04-16 04:05:00	2.97589	2.975246	2.97589	0
2024-04-16 04:10:00	2.9759	2.975313	2.9759	0
2024-04-16 04:15:00	2.97528	2.975349	2.97528	0
2024-04-16 04:20:00	2.9756	2.975385	2.9756	0
2024-04-16 04:25:00	2.9756	2.975421	2.9756	0
2024-04-16 04:30:00	2.97624	2.97552	2.97624	0
2024-04-16 04:35:00	2.97655	2.975681	2.97655	0
2024-04-16 04:40:00	2.97655	2.975811	2.97655	0
2024-04-16 04:45:00	2.97591	2.975877	2.97591	0
2024-04-16 04:50:00	2.97654	2.976006	2.97654	0
2024-04-16 04:55:00	2.97622	2.976039	2.97622	0
2024-04-16 05:00:00	2.97652	2.976101	2.97652	0
2024-04-16 05:05:00	2.97683	2.976256	2.97683	0
2024-04-16 05:10:00	2.97651	2.976347	2.97651	0
2024-04-16 05:15:00	2.9765	2.976437	2.9765	0
2024-04-16 05:20:00	2.97713	2.976526	2.97713	0
2024-04-16 05:25:00	2.97713	2.976584	2.97713	0
2024-04-16 05:30:00	2.97681	2.97661	2.97681	0
2024-04-16 05:35:00	2.97712	2.976731	2.97712	0
2024-04-16 05:40:00	2.97712	2.976789	2.97712	0
2024-04-16 05:45:00	2.97712	2.976879	2.97712	0
2024-04-16 05:50:00	2.97744	2.976971	2.97744	0
2024-04-16 05:55:00	2.97744	2.977032	2.97744	0
2024-04-16 06:00:00	2.97744	2.977125	2.97744	0
2024-04-16 06:05:00	2.97745	2.97722	2.97745	0
2024-04-16 06:10:00	2.97777	2.977284	2.97777	0
2024-04-16 06:15:00	2.97745	2.977316	2.97745	0
2024-04-16 06:20:00	2.97777	2.977412	2.97777	0
2024-04-16 06:25:00	2.97777	2.977477	2.97777	0
2024-04-16 06:30:00	2.97778	2.977543	2.97778	0
2024-04-16 06:35:00	2.97779	2.97761	2.97779	0
2024-04-16 06:40:00	2.97843	2.977709	2.97843	0
2024-04-16 06:45:00	2.97812	2.977777	2.97812	0
2024-04-16 06:50:00	2.97812	2.977845	2.97812	0
2024-04-16 06:55:00	2.97843	2.977943	2.97843	0
2024-04-16 07:00:00	2.97874	2.97804	2.97874	0
2024-04-16 07:05:00	2.97874	2.978169	2.97874	0
2024-04-16 07:10:00	2.97906	2.978298	2.97906	0
2024-04-16 07:15:00	2.97907	2.978428	2.97907	0
2024-04-16 07:20:00	2.97908	2.978558	2.97908	0
2024-04-16 07:25:00	2.97909	2.978688	2.97909	0
2024-04-16 07:30:00	2.97909	2.978754	2.97909	0
2024-04-16 07:35:00	2.97909	2.978851	2.97909	0
2024-04-16 07:40:00	2.9791	2.978949	2.9791	0
2024-04-16 07:45:00	2.97942	2.979048	2.97942	0
2024-04-16 07:50:00	2.97942	2.979116	2.97942	0
2024-04-16 07:55:00	2.97973	2.979215	2.97973	0
2024-04-16 08:00:00	2.98004	2.979313	2.98004	0
2024-04-16 08:05:00	2.98004	2.97941	2.98004	0
2024-04-16 08:10:00	2.98004	2.979506	2.98004	0
2024-04-16 08:15:00	2.98003	2.9796	2.98003	0
2024-04-16 08:20:00	2.98034	2.979725	2.98034	0
2024-04-16 08:25:00	2.98002	2.979818	2.98002	0
2024-04-16 08:30:00	2.98001	2.979909	2.98001	0
2024-04-16 08:35:00	2.98032	2.979999	2.98032	0
2024-04-16 08:40:00	2.98	2.980057	2.98	0
2024-04-16 08:45:00	2.98063	2.980147	2.98063	0
2024-04-16 08:50:00	2.98031	2.980174	2.98031	0
2024-04-16 08:55:00	2.98062	2.980232	2.98062	0
2024-04-16 09:00:00	2.98062	2.98029	2.98062	0
2024-04-16 09:05:00	2.98124	2.980411	2.98124	0
2024-04-16 09:10:00	2.98093	2.98047	2.98093	0
2024-04-16 09:15:00	2.98124	2.980592	2.98124	0
2024-04-16 09:20:00	2.98092	2.980683	2.98092	0
2024-04-16 09:25:00	2.98123	2.980774	2.98123	0
2024-04-16 09:30:00	2.98122	2.980896	2.98122	0
2024-04-16 09:35:00	2.98154	2.980987	2.98154	0
2024-04-16 09:40:00	2.98153	2.981109	2.98153	0
2024-04-16 09:45:00	2.98153	2.9812	2.98153	0
2024-04-16 09:50:00	2.98153	2.981291	2.98153	0
2024-04-16 09:55:00	2.98153	2.98132	2.98153	0
2024-04-16 10:00:00	2.98154	2.981381	2.98154	0
2024-04-16 10:05:00	2.98154	2.981411	2.98154	0
2024-04-16 10:10:00	2.98186	2.981505	2.98186	0
2024-04-16 10:15:00	2.98155	2.981537	2.98155	0
2024-04-16 10:20:00	2.98186	2.981601	2.98186	0
2024-04-16 10:25:00	2.98218	2.981665	2.98218	0
2024-04-16 10:30:00	2.98186	2.981698	2.98186	0
2024-04-16 10:35:00	2.9825	2.981795	2.9825	0
2024-04-16 10:40:00	2.9825	2.981892	2.9825	0
2024-04-16 10:45:00	2.98282	2.982021	2.98282	0
2024-04-16 10:50:00	2.98252	2.982119	2.98252	0
2024-04-16 10:55:00	2.98284	2.982249	2.98284	0
2024-04-16 11:00:00	2.98284	2.982347	2.98284	0
2024-04-16 11:05:00	2.98285	2.982477	2.98285	0
2024-04-16 11:10:00	2.98287	2.982578	2.98287	0
2024-04-16 11:15:00	2.98319	2.982679	2.98319	0
2024-04-16 11:20:00	2.98352	2.982845	2.98352	0
2024-04-16 11:25:00	2.98352	2.982947	2.98352	0
2024-04-16 11:30:00	2.98353	2.98305	2.98353	0
2024-04-16 11:35:00	2.98353	2.983121	2.98353	0
2024-04-16 11:40:00	2.98352	2.983221	2.98352	0
2024-04-16 11:45:00	2.98382	2.983319	2.98382	0
2024-04-16 11:50:00	2.9835	2.983385	2.9835	0
2024-04-16 11:55:00	2.98349	2.983449	2.98349	0
2024-04-16 12:00:00	2.98379	2.983541	2.98379	0
2024-04-16 12:05:00	2.98315	2.983537	2.98315	0
2024-04-16 12:10:00	2.98408	2.983593	2.98408	0
2024-04-16 12:15:00	2.98407	2.983648	2.98407	0
2024-04-16 12:20:00	2.98375	2.98367	2.98375	0
2024-04-16 12:25:00	2.98406	2.983723	2.98406	0
2024-04-16 12:30:00	2.98406	2.983777	2.98406	0
2024-04-16 12:35:00	2.98405	2.9838	2.98405	0
2024-04-16 12:40:00	2.98437	2.983887	2.98437	0
2024-04-16 12:45:00	2.98436	2.983974	2.98436	0
2024-04-16 12:50:00	2.98405	2.984	2.98405	0
2024-04-16 12:55:00	2.98405	2.98409	2.98405	0
2024-04-16 13:00:00	2.98405	2.984087	2.98405	0
2024-04-16 13:05:00	2.98406	2.984086	2.98406	0
2024-04-16 13:10:00	2.98439	2.98415	2.98439	0
2024-04-16 13:15:00	2.98408	2.984152	2.98408	0
2024-04-16 13:20:00	2.9844	2.984186	2.9844	0
2024-04-16 13:25:00	2.98441	2.984222	2.98441	0
2024-04-16 13:30:00	2.98441	2.984226	2.98441	0
2024-04-16 13:35:00	2.9844	2.98423	2.9844	0
2024-04-16 13:40:00	2.9844	2.984265	2.9844	0
2024-04-16 13:45:00	2.98502	2.984362	2.98502	0
2024-04-16 13:50:00	2.98502	2.984459	2.98502	0
2024-04-16 13:55:00	2.98564	2.984617	2.98564	0
2024-04-16 14:00:00	2.98564	2.984742	2.98564	0
2024-04-16 14:05:00	2.98595	2.984929	2.98595	0
2024-04-16 14:10:00	2.98564	2.985053	2.98564	0
2024-04-16 14:15:00	2.98596	2.985208	2.98596	0
2024-04-16 14:20:00	2.98565	2.985332	2.98565	0
2024-04-16 14:25:00	2.98596	2.985488	2.98596	0
2024-04-16 14:30:00	2.98564	2.985612	2.98564	0
2024-04-16 14:35:00	2.98659	2.985769	2.98659	0
2024-04-16 14:40:00	2.98658	2.985925	2.98658	0
2024-04-16 14:45:00	2.98658	2.986019	2.98658	0
2024-04-16 14:50:00	2.98659	2.986114	2.98659	0
2024-04-16 14:55:00	2.98659	2.986178	2.98659	0
2024-04-16 15:00:00	2.98659	2.986273	2.98659	0
2024-04-16 15:05:00	2.98628	2.986305	2.98628	0
2024-04-16 15:10:00	2.98659	2.986399	2.98659	0
2024-04-16 15:15:00	2.98659	2.986462	2.98659	0
2024-04-16 15:20:00	2.98659	2.986557	2.98659	0
2024-04-16 15:25:00	2.98691	2.986589	2.98691	0
2024-04-16 15:30:00	2.98692	2.986623	2.98692	0
2024-04-16 15:35:00	2.98661	2.986626	2.98661	0
2024-04-16 15:40:00	2.98726	2.986693	2.98726	0
2024-04-16 15:45:00	2.9876	2.986794	2.9876	0
2024-04-16 15:50:00	2.98762	2.986897	2.98762	0
2024-04-16 15:55:00	2.98763	2.987032	2.98763	0
2024-04-16 16:00:00	2.98732	2.987105	2.98732	0
2024-04-16 16:05:00	2.98732	2.987178	2.98732	0
2024-04-16 16:10:00	2.98794	2.987313	2.98794	0
2024-04-16 16:15:00	2.98794	2.987416	2.98794	0
2024-04-16 16:20:00	2.98824	2.987548	2.98824	0
2024-04-16 16:25:00	2.98824	2.987711	2.98824	0
2024-04-16 16:30:00	2.98823	2.987808	2.98823	0
2024-04-16 16:35:00	2.98854	2.987902	2.98854	0
2024-04-16 16:40:00	2.98822	2.987962	2.98822	0
2024-04-16 16:45:00	2.98852	2.988051	2.98852	0
2024-04-16 16:50:00	2.98852	2.988171	2.98852	0
2024-04-16 16:55:00	2.98851	2.98829	2.98851	0
2024-04-16 17:00:00	2.98883	2.988379	2.98883	0
2024-04-16 17:05:00	2.98852	2.988437	2.98852	0
2024-04-16 17:10:00	2.98884	2.988497	2.98884	0
2024-04-16 17:15:00	2.98918	2.988591	2.98918	0
2024-04-16 17:20:00	2.98824	2.988592	2.98824	0
2024-04-16 17:25:00	2.98732	2.98847	2.98732	0
2024-04-16 17:30:00	2.987	2.988348	2.987	0
2024-04-16 17:35:00	2.98669	2.988165	2.98669	0
2024-04-16 17:40:00	2.98668	2.987981	2.98668	0
2024-04-16 17:45:00	2.98636	2.987766	2.98636	0
2024-04-16 17:50:00	2.98604	2.987487	2.98604	0
2024-04-16 17:55:00	2.98665	2.9873	2.98665	0
2024-04-16 18:00:00	2.98634	2.98705	2.98634	0
2024-04-16 18:05:00	2.98665	2.986797	2.98665	0
2024-04-16 18:10:00	2.98603	2.986576	2.98603	0
2024-04-16 18:15:00	2.98634	2.986478	2.98634	0
2024-04-16 18:20:00	2.98634	2.986412	2.98634	0
2024-04-16 18:25:00	2.98602	2.986345	2.98602	0
2024-04-16 18:30:00	2.98633	2.98631	2.98633	0
2024-04-16 18:35:00	2.98664	2.986338	2.98664	0
2024-04-16 18:40:00	2.98631	2.986365	2.98631	0
2024-04-16 18:45:00	2.9863	2.98633	2.9863	0
2024-04-16 18:50:00	2.98661	2.986357	2.98661	0
2024-04-16 18:55:00	2.98661	2.986353	2.98661	0
2024-04-16 19:00:00	2.98694	2.986444	2.98694	0
2024-04-16 19:05:00	2.98725	2.986535	2.98725	0
2024-04-16 19:10:00	2.98757	2.986658	2.98757	0
2024-04-16 19:15:00	2.98725	2.986781	2.98725	0
2024-04-16 19:20:00	2.98757	2.986905	2.98757	0
2024-04-16 19:25:00	2.98758	2.986999	2.98758	0
2024-04-16 19:30:00	2.98791	2.987159	2.98791	0
2024-04-16 19:35:00	2.98762	2.987291	2.98762	0
2024-04-16 19:40:00	2.98763	2.987393	2.98763	0
2024-04-16 19:45:00	2.98796	2.987528	2.98796	0
2024-04-16 19:50:00	2.98734	2.987568	2.98734	0
2024-04-16 19:55:00	2.98765	2.987608	2.98765	0
2024-04-16 20:00:00	2.98797	2.987648	2.98797	0
2024-04-16 20:05:00	2.98733	2.987656	2.98733	0
2024-04-16 20:10:00	2.98668	2.987567	2.98668	0
2024-04-16 20:15:00	2.98667	2.987476	2.98667	0
2024-04-16 20:20:00	2.98634	2.987319	2.98634	0
2024-04-16 20:25:00	2.98633	2.98719	2.98633	0
2024-04-16 20:30:00	2.98632	2.987059	2.98632	0
2024-04-16 20:35:00	2.98601	2.986864	2.98601	0
2024-04-16 20:40:00	2.98602	2.986732	2.98602	0
2024-04-16 20:45:00	2.98571	2.986538	2.98571	0
2024-04-16 20:50:00	2.98634	2.986375	2.98634	0
2024-04-16 20:55:00	2.98571	2.986213	2.98571	0
2024-04-16 21:00:00	2.98602	2.986147	2.98602	0
2024-04-16 21:05:00	2.9857	2.98605	2.9857	0
2024-04-16 21:10:00	2.98569	2.985985	2.98569	0
2024-04-16 21:15:00	2.98569	2.985921	2.98569	0
2024-04-16 21:20:00	2.98537	2.985826	2.98537	0
2024-04-16 21:25:00	2.98569	2.985794	2.98569	0
2024-04-16 21:30:00	2.98569	2.985761	2.98569	0
2024-04-16 21:35:00	2.98569	2.985759	2.98569	0
2024-04-16 21:40:00	2.98569	2.985694	2.98569	0
2024-04-16 21:45:00	2.98536	2.985659	2.98536	0
2024-04-16 21:50:00	2.98567	2.985624	2.98567	0
2024-04-16 21:55:00	2.98535	2.985589	2.98535	0
2024-04-16 22:00:00	2.98536	2.985556	2.98536	0
2024-04-16 22:05:00	2.98569	2.985556	2.98569	0
2024-04-16 22:10:00	2.98538	2.985557	2.98538	0
2024-04-16 22:15:00	2.98507	2.985495	2.98507	0
2024-04-16 22:20:00	2.98539	2.985465	2.98539	0
2024-04-16 22:25:00	2.9854	2.985436	2.9854	0
2024-04-16 22:30:00	2.9854	2.985407	2.9854	0
2024-04-16 22:35:00	2.98572	2.985443	2.98572	0
2024-04-16 22:40:00	2.9854	2.985416	2.9854	0
2024-04-16 22:45:00	2.98572	2.985453	2.98572	0
2024-04-16 22:50:00	2.98539	2.985456	2.98539	0
2024-04-16 22:55:00	2.98538	2.985425	2.98538	0
2024-04-16 23:00:00	2.98537	2.985424	2.98537	0
2024-04-16 23:05:00	2.98568	2.985485	2.98568	0
2024-04-16 23:10:00	2.98568	2.985514	2.98568	0
2024-04-16 23:15:00	2.98473	2.985447	2.98473	0
2024-04-16 23:20:00	2.98567	2.985474	2.98567	0
2024-04-16 23:25:00	2.98535	2.985437	2.98535	0
2024-04-16 23:30:00	2.98472	2.985369	2.98472	0
2024-04-16 23:35:00	2.98566	2.985363	2.98566	0
2024-04-16 23:40:00	2.98566	2.98539	2.98566	0
2024-04-16 23:45:00	2.98566	2.985418	2.98566	0
2024-04-16 23:50:00	2.98536	2.985417	2.98536	0
2024-04-16 23:55:00	2.98537	2.985386	2.98537	0
2024-04-17 00:00:00	2.98538	2.985356	2.98538	0
2024-04-17 00:05:00	2.98507	2.98539	2.98507	0
2024-04-17 00:10:00	2.98507	2.98533	2.98507	0
2024-04-17 00:15:00	2.98508	2.985303	2.98508	0
2024-04-17 00:20:00	2.98509	2.98534	2.98509	0
2024-04-17 00:25:00	2.9851	2.985284	2.9851	0
2024-04-17 00:30:00	2.98542	2.98526	2.98542	0
2024-04-17 00:35:00	2.9851	2.985204	2.9851	0
2024-04-17 00:40:00	2.9851	2.985178	2.9851	0
2024-04-17 00:45:00	2.9854	2.985181	2.9854	0
2024-04-17 00:50:00	2.98539	2.985182	2.98539	0
2024-04-17 00:55:00	2.98539	2.985214	2.98539	0
2024-04-17 01:00:00	2.98539	2.985246	2.98539	0
2024-04-17 01:05:00	2.9857	2.985308	2.9857	0
2024-04-17 01:10:00	2.9857	2.985369	2.9857	0
2024-04-17 01:15:00	2.98538	2.985397	2.98538	0
2024-04-17 01:20:00	2.98538	2.985393	2.98538	0
2024-04-17 01:25:00	2.9857	2.985453	2.9857	0
2024-04-17 01:30:00	2.98507	2.98545	2.98507	0
2024-04-17 01:35:00	2.98538	2.985448	2.98538	0
2024-04-17 01:40:00	2.98539	2.985448	2.98539	0
2024-04-17 01:45:00	2.98539	2.985448	2.98539	0
2024-04-17 01:50:00	2.98508	2.985417	2.98508	0
2024-04-17 01:55:00	2.9854	2.985387	2.9854	0
2024-04-17 02:00:00	2.98572	2.985389	2.98572	0
2024-04-17 02:05:00	2.9854	2.985391	2.9854	0
2024-04-17 02:10:00	2.9854	2.985393	2.9854	0
2024-04-17 02:15:00	2.9857	2.985393	2.9857	0
2024-04-17 02:20:00	2.98538	2.985424	2.98538	0
2024-04-17 02:25:00	2.98537	2.985423	2.98537	0
2024-04-17 02:30:00	2.98568	2.985452	2.98568	0
2024-04-17 02:35:00	2.98536	2.985449	2.98536	0
2024-04-17 02:40:00	2.98567	2.985508	2.98567	0
2024-04-17 02:45:00	2.98535	2.985503	2.98535	0
2024-04-17 02:50:00	2.98535	2.985466	2.98535	0
2024-04-17 02:55:00	2.98565	2.985491	2.98565	0
2024-04-17 03:00:00	2.98565	2.985516	2.98565	0
2024-04-17 03:05:00	2.98564	2.98551	2.98564	0
2024-04-17 03:10:00	2.98564	2.985536	2.98564	0
2024-04-17 03:15:00	2.98564	2.985563	2.98564	0
2024-04-17 03:20:00	2.98533	2.985528	2.98533	0
2024-04-17 03:25:00	2.98565	2.985557	2.98565	0
2024-04-17 03:30:00	2.98565	2.985555	2.98565	0
2024-04-17 03:35:00	2.98565	2.985585	2.98565	0
2024-04-17 03:40:00	2.98534	2.985584	2.98534	0
2024-04-17 03:45:00	2.98503	2.985522	2.98503	0
2024-04-17 03:50:00	2.98567	2.985524	2.98567	0
2024-04-17 03:55:00	2.98536	2.985496	2.98536	0
2024-04-17 04:00:00	2.98569	2.985501	2.98569	0
2024-04-17 04:05:00	2.98538	2.985475	2.98538	0
2024-04-17 04:10:00	2.9857	2.985512	2.9857	0
2024-04-17 04:15:00	2.98569	2.985516	2.98569	0
2024-04-17 04:20:00	2.98569	2.98552	2.98569	0
2024-04-17 04:25:00	2.98537	2.985492	2.98537	0
2024-04-17 04:30:00	2.98536	2.985494	2.98536	0
2024-04-17 04:35:00	2.98535	2.985526	2.98535	0
2024-04-17 04:40:00	2.98535	2.985494	2.98535	0
2024-04-17 04:45:00	2.98566	2.985524	2.98566	0
2024-04-17 04:50:00	2.98567	2.985522	2.98567	0
2024-04-17 04:55:00	2.98567	2.985551	2.98567	0
2024-04-17 05:00:00	2.98567	2.985548	2.98567	0
2024-04-17 05:05:00	2.98568	2.985547	2.98568	0
2024-04-17 05:10:00	2.98536	2.985514	2.98536	0
2024-04-17 05:15:00	2.98567	2.985544	2.98567	0
2024-04-17 05:20:00	2.98536	2.985544	2.98536	0
2024-04-17 05:25:00	2.98537	2.985546	2.98537	0
2024-04-17 05:30:00	2.98538	2.985549	2.98538	0
2024-04-17 05:35:00	2.98539	2.985522	2.98539	0
2024-04-17 05:40:00	2.9854	2.985495	2.9854	0
2024-04-17 05:45:00	2.98571	2.985499	2.98571	0
2024-04-17 05:50:00	2.9857	2.985502	2.9857	0
2024-04-17 05:55:00	2.9857	2.985504	2.9857	0
2024-04-17 06:00:00	2.98539	2.985507	2.98539	0
2024-04-17 06:05:00	2.98571	2.985511	2.98571	0
2024-04-17 06:10:00	2.98571	2.985546	2.98571	0
2024-04-17 06:15:00	2.98571	2.98558	2.98571	0
2024-04-17 06:20:00	2.98571	2.985613	2.98571	0
2024-04-17 06:25:00	2.98571	2.985645	2.98571	0
2024-04-17 06:30:00	2.98571	2.985676	2.98571	0
2024-04-17 06:35:00	2.98571	2.985676	2.98571	0
2024-04-17 06:40:00	2.98508	2.985614	2.98508	0
2024-04-17 06:45:00	2.98509	2.985553	2.98509	0
2024-04-17 06:50:00	2.98541	2.985555	2.98541	0
2024-04-17 06:55:00	2.98574	2.985558	2.98574	0
2024-04-17 07:00:00	2.98575	2.985562	2.98575	0
2024-04-17 07:05:00	2.98576	2.985567	2.98576	0
2024-04-17 07:10:00	2.98575	2.985571	2.98575	0
2024-04-17 07:15:00	2.98575	2.985575	2.98575	0
2024-04-17 07:20:00	2.98543	2.985547	2.98543	0
2024-04-17 07:25:00	2.98574	2.98555	2.98574	0
2024-04-17 07:30:00	2.98542	2.985584	2.98542	0
2024-04-17 07:35:00	2.98573	2.985648	2.98573	0
2024-04-17 07:40:00	2.98572	2.985679	2.98572	0
2024-04-17 07:45:00	2.98572	2.985677	2.98572	0
2024-04-17 07:50:00	2.9854	2.985642	2.9854	0
2024-04-17 07:55:00	2.98571	2.985637	2.98571	0
2024-04-17 08:00:00	2.9857	2.985632	2.9857	0
2024-04-17 08:05:00	2.98569	2.985626	2.98569	0
2024-04-17 08:10:00	2.98569	2.985652	2.98569	0
2024-04-17 08:15:00	2.98568	2.985646	2.98568	0
2024-04-17 08:20:00	2.98568	2.985672	2.98568	0
2024-04-17 08:25:00	2.98631	2.98573	2.98631	0
2024-04-17 08:30:00	2.98631	2.985789	2.98631	0
2024-04-17 08:35:00	2.98598	2.985815	2.98598	0
2024-04-17 08:40:00	2.98598	2.985873	2.98598	0
2024-04-17 08:45:00	2.98598	2.9859	2.98598	0
2024-04-17 08:50:00	2.98566	2.985896	2.98566	0
2024-04-17 08:55:00	2.98661	2.985988	2.98661	0
2024-04-17 09:00:00	2.98566	2.985985	2.98566	0
2024-04-17 09:05:00	2.98629	2.986046	2.98629	0
2024-04-17 09:10:00	2.9866	2.986138	2.9866	0
2024-04-17 09:15:00	2.9866	2.986167	2.9866	0
2024-04-17 09:20:00	2.98627	2.986163	2.98627	0
2024-04-17 09:25:00	2.98627	2.986192	2.98627	0
2024-04-17 09:30:00	2.98659	2.986253	2.98659	0
2024-04-17 09:35:00	2.9866	2.986315	2.9866	0
2024-04-17 09:40:00	2.98629	2.986378	2.98629	0
2024-04-17 09:45:00	2.98662	2.986379	2.98662	0
2024-04-17 09:50:00	2.98663	2.986476	2.98663	0
2024-04-17 09:55:00	2.98664	2.986511	2.98664	0
2024-04-17 10:00:00	2.98664	2.986515	2.98664	0
2024-04-17 10:05:00	2.98664	2.986519	2.98664	0
2024-04-17 10:10:00	2.98663	2.986555	2.98663	0
2024-04-17 10:15:00	2.98663	2.986591	2.98663	0
2024-04-17 10:20:00	2.98663	2.986595	2.98663	0
2024-04-17 10:25:00	2.98663	2.986598	2.98663	0
2024-04-17 10:30:00	2.98662	2.986631	2.98662	0
2024-04-17 10:35:00	2.98662	2.986631	2.98662	0
2024-04-17 10:40:00	2.98661	2.986629	2.98661	0
2024-04-17 10:45:00	2.9866	2.986625	2.9866	0
2024-04-17 10:50:00	2.9866	2.986621	2.9866	0
2024-04-17 10:55:00	2.98659	2.986616	2.98659	0
2024-04-17 11:00:00	2.98658	2.986611	2.98658	0
2024-04-17 11:05:00	2.9869	2.986638	2.9869	0
2024-04-17 11:10:00	2.98658	2.986633	2.98658	0
2024-04-17 11:15:00	2.9872	2.98669	2.9872	0
2024-04-17 11:20:00	2.9872	2.986748	2.9872	0
2024-04-17 11:25:00	2.98689	2.986775	2.98689	0
2024-04-17 11:30:00	2.9869	2.986804	2.9869	0
2024-04-17 11:35:00	2.98753	2.986897	2.98753	0
2024-04-17 11:40:00	2.98722	2.986959	2.98722	0
2024-04-17 11:45:00	2.98754	2.987054	2.98754	0
2024-04-17 11:50:00	2.98753	2.987149	2.98753	0
2024-04-17 11:55:00	2.98784	2.987243	2.98784	0
2024-04-17 12:00:00	2.98784	2.987369	2.98784	0
2024-04-17 12:05:00	2.98753	2.987402	2.98753	0
2024-04-17 12:10:00	2.98785	2.987467	2.98785	0
2024-04-17 12:15:00	2.98786	2.987564	2.98786	0
2024-04-17 12:20:00	2.9882	2.987694	2.9882	0
2024-04-17 12:25:00	2.98821	2.987762	2.98821	0
2024-04-17 12:30:00	2.9879	2.98783	2.9879	0
2024-04-17 12:35:00	2.98822	2.987898	2.98822	0
2024-04-17 12:40:00	2.98822	2.987967	2.98822	0
2024-04-17 12:45:00	2.98822	2.988005	2.98822	0
2024-04-17 12:50:00	2.98853	2.988074	2.98853	0
2024-04-17 12:55:00	2.98854	2.988175	2.98854	0
2024-04-17 13:00:00	2.98823	2.988213	2.98823	0
2024-04-17 13:05:00	2.98854	2.988281	2.98854	0
2024-04-17 13:10:00	2.98854	2.988315	2.98854	0
2024-04-17 13:15:00	2.98854	2.988348	2.98854	0
2024-04-17 13:20:00	2.98885	2.988443	2.98885	0
2024-04-17 13:25:00	2.98886	2.988507	2.98886	0
2024-04-17 13:30:00	2.98918	2.988603	2.98918	0
2024-04-17 13:35:00	2.98888	2.988669	2.98888	0
2024-04-17 13:40:00	2.98921	2.988737	2.98921	0
2024-04-17 13:45:00	2.98922	2.988805	2.98922	0
2024-04-17 13:50:00	2.98922	2.988904	2.98922	0
2024-04-17 13:55:00	2.98891	2.988941	2.98891	0
2024-04-17 14:00:00	2.98922	2.989009	2.98922	0
2024-04-17 14:05:00	2.9892	2.989075	2.9892	0
2024-04-17 14:10:00	2.98919	2.989109	2.98919	0
2024-04-17 14:15:00	2.98918	2.989141	2.98918	0
2024-04-17 14:20:00	2.98917	2.98914	2.98917	0
2024-04-17 14:25:00	2.98917	2.989169	2.98917	0
2024-04-17 14:30:00	2.98917	2.989165	2.98917	0
2024-04-17 14:35:00	2.98917	2.98916	2.98917	0
2024-04-17 14:40:00	2.98949	2.989187	2.98949	0
2024-04-17 14:45:00	2.98917	2.989213	2.98917	0
2024-04-17 14:50:00	2.98917	2.989208	2.98917	0
2024-04-17 14:55:00	2.98948	2.989236	2.98948	0
2024-04-17 15:00:00	2.98947	2.989264	2.98947	0
2024-04-17 15:05:00	2.98915	2.989261	2.98915	0
2024-04-17 15:10:00	2.98946	2.98929	2.98946	0
2024-04-17 15:15:00	2.98946	2.989319	2.98946	0
2024-04-17 15:20:00	2.98946	2.989348	2.98946	0
2024-04-17 15:25:00	2.98978	2.989409	2.98978	0
2024-04-17 15:30:00	2.9901	2.98947	2.9901	0
2024-04-17 15:35:00	2.99009	2.989562	2.99009	0
2024-04-17 15:40:00	2.99009	2.989654	2.99009	0
2024-04-17 15:45:00	2.99009	2.989715	2.99009	0
2024-04-17 15:50:00	2.99008	2.989776	2.99008	0
2024-04-17 15:55:00	2.98977	2.989838	2.98977	0
2024-04-17 16:00:00	2.99009	2.989901	2.99009	0
2024-04-17 16:05:00	2.9901	2.989965	2.9901	0
2024-04-17 16:10:00	2.9901	2.990029	2.9901	0
2024-04-17 16:15:00	2.99011	2.990062	2.99011	0
2024-04-17 16:20:00	2.99043	2.990095	2.99043	0
2024-04-17 16:25:00	2.99075	2.990161	2.99075	0
2024-04-17 16:30:00	2.99012	2.990164	2.99012	0
2024-04-17 16:35:00	2.99012	2.990167	2.99012	0
2024-04-17 16:40:00	2.99011	2.99017	2.99011	0
2024-04-17 16:45:00	2.9901	2.990203	2.9901	0
2024-04-17 16:50:00	2.99009	2.990203	2.99009	0
2024-04-17 16:55:00	2.99009	2.990202	2.99009	0
2024-04-17 17:00:00	2.99072	2.990264	2.99072	0
2024-04-17 17:05:00	2.99041	2.990294	2.99041	0
2024-04-17 17:10:00	2.99074	2.990325	2.99074	0
2024-04-17 17:15:00	2.99074	2.990324	2.99074	0
2024-04-17 17:20:00	2.99044	2.990356	2.99044	0
2024-04-17 17:25:00	2.99076	2.99042	2.99076	0
2024-04-17 17:30:00	2.99076	2.990485	2.99076	0
2024-04-17 17:35:00	2.99075	2.99055	2.99075	0
2024-04-17 17:40:00	2.99075	2.990616	2.99075	0
2024-04-17 17:45:00	2.99138	2.990745	2.99138	0
2024-04-17 17:50:00	2.99169	2.990842	2.99169	0
2024-04-17 17:55:00	2.99136	2.990937	2.99136	0
2024-04-17 18:00:00	2.99104	2.990967	2.99104	0
2024-04-17 18:05:00	2.99166	2.991059	2.99166	0
2024-04-17 18:10:00	2.99166	2.991181	2.99166	0
2024-04-17 18:15:00	2.99166	2.991271	2.99166	0
2024-04-17 18:20:00	2.99166	2.991361	2.99166	0
2024-04-17 18:25:00	2.99136	2.991422	2.99136	0
2024-04-17 18:30:00	2.99168	2.991515	2.99168	0
2024-04-17 18:35:00	2.99169	2.991546	2.99169	0
2024-04-17 18:40:00	2.99169	2.991546	2.99169	0
2024-04-17 18:45:00	2.99168	2.991578	2.99168	0
2024-04-17 18:50:00	2.99168	2.991642	2.99168	0
2024-04-17 18:55:00	2.99167	2.991643	2.99167	0
2024-04-17 19:00:00	2.99199	2.991676	2.99199	0
2024-04-17 19:05:00	2.99167	2.991677	2.99167	0
2024-04-17 19:10:00	2.99168	2.991679	2.99168	0
2024-04-17 19:15:00	2.99168	2.991711	2.99168	0
2024-04-17 19:20:00	2.99167	2.99171	2.99167	0
2024-04-17 19:25:00	2.9923	2.991771	2.9923	0
2024-04-17 19:30:00	2.99229	2.991831	2.99229	0
2024-04-17 19:35:00	2.99197	2.99186	2.99197	0
2024-04-17 19:40:00	2.99196	2.991888	2.99196	0
2024-04-17 19:45:00	2.99195	2.991916	2.99195	0
2024-04-17 19:50:00	2.99195	2.991912	2.99195	0
2024-04-17 19:55:00	2.99226	2.991971	2.99226	0
2024-04-17 20:00:00	2.99226	2.992029	2.99226	0
2024-04-17 20:05:00	2.99258	2.992119	2.99258	0
2024-04-17 20:10:00	2.99259	2.992211	2.99259	0
2024-04-17 20:15:00	2.99228	2.992209	2.99228	0
2024-04-17 20:20:00	2.99229	2.992209	2.99229	0
2024-04-17 20:25:00	2.9926	2.992272	2.9926	0
2024-04-17 20:30:00	2.99291	2.992367	2.99291	0
2024-04-17 20:35:00	2.99291	2.992463	2.99291	0
2024-04-17 20:40:00	2.99227	2.992495	2.99227	0
2024-04-17 20:45:00	2.99258	2.992527	2.99258	0
2024-04-17 20:50:00	2.9929	2.992591	2.9929	0
2024-04-17 20:55:00	2.99259	2.992592	2.99259	0
2024-04-17 21:00:00	2.99323	2.992656	2.99323	0
2024-04-17 21:05:00	2.99292	2.99272	2.99292	0
2024-04-17 21:10:00	2.99292	2.992783	2.99292	0
2024-04-17 21:15:00	2.99261	2.992784	2.99261	0
2024-04-17 21:20:00	2.99292	2.992785	2.99292	0
2024-04-17 21:25:00	2.99293	2.992787	2.99293	0
2024-04-17 21:30:00	2.99324	2.992884	2.99324	0
2024-04-17 21:35:00	2.99325	2.992951	2.99325	0
2024-04-17 21:40:00	2.99357	2.993018	2.99357	0
2024-04-17 21:45:00	2.99294	2.993053	2.99294	0
2024-04-17 21:50:00	2.99388	2.993118	2.99388	0
2024-04-17 21:55:00	2.99356	2.993182	2.99356	0
2024-04-17 22:00:00	2.99356	2.993246	2.99356	0
2024-04-17 22:05:00	2.99387	2.993372	2.99387	0
2024-04-17 22:10:00	2.99387	2.993467	2.99387	0
2024-04-17 22:15:00	2.99355	2.993529	2.99355	0
2024-04-17 22:20:00	2.99354	2.993559	2.99354	0
2024-04-17 22:25:00	2.99418	2.993652	2.99418	0
2024-04-17 22:30:00	2.99418	2.993713	2.99418	0
2024-04-17 22:35:00	2.99387	2.993806	2.99387	0
2024-04-17 22:40:00	2.9942	2.993838	2.9942	0
2024-04-17 22:45:00	2.99421	2.993903	2.99421	0
2024-04-17 22:50:00	2.99423	2.99397	2.99423	0
2024-04-17 22:55:00	2.99425	2.994008	2.99425	0
2024-04-17 23:00:00	2.99427	2.994048	2.99427	0
2024-04-17 23:05:00	2.99429	2.994122	2.99429	0
2024-04-17 23:10:00	2.9943	2.994198	2.9943	0
2024-04-17 23:15:00	2.99431	2.994211	2.99431	0
2024-04-17 23:20:00	2.99432	2.994225	2.99432	0
2024-04-17 23:25:00	2.99433	2.994271	2.99433	0
2024-04-17 23:30:00	2.99434	2.994285	2.99434	0
2024-04-17 23:35:00	2.99434	2.994298	2.99434	0
2024-04-17 23:40:00	2.99435	2.99431	2.99435	0
2024-04-17 23:45:00	2.99498	2.994383	2.99498	0
2024-04-17 23:50:00	2.99497	2.994453	2.99497	0
2024-04-17 23:55:00	2.99433	2.994457	2.99433	0
2024-04-18 00:00:00	2.99495	2.994522	2.99495	0
2024-04-18 00:05:00	2.99493	2.994584	2.99493	0
2024-04-18 00:10:00	2.99522	2.994674	2.99522	0
2024-04-18 00:15:00	2.9952	2.994761	2.9952	0
2024-04-18 00:20:00	2.99549	2.994876	2.99549	0
2024-04-18 00:25:00	2.99517	2.994959	2.99517	0
2024-04-18 00:30:00	2.99516	2.99504	2.99516	0
2024-04-18 00:35:00	2.99517	2.995059	2.99517	0
2024-04-18 00:40:00	2.99548	2.99511	2.99548	0
2024-04-18 00:45:00	2.99517	2.995194	2.99517	0
2024-04-18 00:50:00	2.99517	2.995216	2.99517	0
2024-04-18 00:55:00	2.99549	2.995272	2.99549	0
2024-04-18 01:00:00	2.99517	2.995267	2.99517	0
2024-04-18 01:05:00	2.99486	2.995233	2.99486	0
2024-04-18 01:10:00	2.99423	2.995107	2.99423	0
2024-04-18 01:15:00	2.99423	2.995013	2.99423	0
2024-04-18 01:20:00	2.99392	2.994889	2.99392	0
2024-04-18 01:25:00	2.9936	2.994732	2.9936	0
2024-04-18 01:30:00	2.99361	2.994545	2.99361	0
2024-04-18 01:35:00	2.99361	2.994389	2.99361	0
2024-04-18 01:40:00	2.99298	2.99417	2.99298	0
2024-04-18 01:45:00	2.99329	2.99395	2.99329	0
2024-04-18 01:50:00	2.99328	2.993761	2.99328	0
2024-04-18 01:55:00	2.99328	2.993603	2.99328	0
2024-04-18 02:00:00	2.99297	2.993477	2.99297	0
2024-04-18 02:05:00	2.99297	2.993351	2.99297	0
2024-04-18 02:10:00	2.99328	2.993287	2.99328	0
2024-04-18 02:15:00	2.99297	2.993224	2.99297	0
2024-04-18 02:20:00	2.99297	2.99316	2.99297	0
2024-04-18 02:25:00	2.99298	2.993097	2.99298	0
2024-04-18 02:30:00	2.99299	2.993098	2.99299	0
2024-04-18 02:35:00	2.993	2.993069	2.993	0
2024-04-18 02:40:00	2.993	2.993041	2.993	0
2024-04-18 02:45:00	2.99301	2.993014	2.99301	0
2024-04-18 02:50:00	2.99332	2.993049	2.99332	0
2024-04-18 02:55:00	2.99299	2.993051	2.99299	0
2024-04-18 03:00:00	2.99329	2.993052	2.99329	0
2024-04-18 03:05:00	2.99328	2.993083	2.99328	0
2024-04-18 03:10:00	2.99295	2.993081	2.99295	0
2024-04-18 03:15:00	2.99295	2.993078	2.99295	0
2024-04-18 03:20:00	2.99295	2.993074	2.99295	0
2024-04-18 03:25:00	2.99295	2.993069	2.99295	0
2024-04-18 03:30:00	2.99264	2.993033	2.99264	0
2024-04-18 03:35:00	2.99296	2.993028	2.99296	0
2024-04-18 03:40:00	2.99298	2.992994	2.99298	0
2024-04-18 03:45:00	2.993	2.992995	2.993	0
2024-04-18 03:50:00	2.99302	2.992968	2.99302	0
2024-04-18 03:55:00	2.99302	2.992942	2.99302	0
2024-04-18 04:00:00	2.99334	2.992981	2.99334	0
2024-04-18 04:05:00	2.99302	2.992988	2.99302	0
2024-04-18 04:10:00	2.9927	2.992963	2.9927	0
2024-04-18 04:15:00	2.99269	2.992937	2.99269	0
2024-04-18 04:20:00	2.993	2.992973	2.993	0
2024-04-18 04:25:00	2.99267	2.992944	2.99267	0
2024-04-18 04:30:00	2.99266	2.992912	2.99266	0
2024-04-18 04:35:00	2.99234	2.992846	2.99234	0
2024-04-18 04:40:00	2.99295	2.992839	2.99295	0
2024-04-18 04:45:00	2.99231	2.992768	2.99231	0
2024-04-18 04:50:00	2.99262	2.992696	2.99262	0
2024-04-18 04:55:00	2.99261	2.992655	2.99261	0
2024-04-18 05:00:00	2.9923	2.992615	2.9923	0
2024-04-18 05:05:00	2.99232	2.992578	2.99232	0
2024-04-18 05:10:00	2.99265	2.992543	2.99265	0
2024-04-18 05:15:00	2.99234	2.99251	2.99234	0
2024-04-18 05:20:00	2.99299	2.992543	2.99299	0
2024-04-18 05:25:00	2.99236	2.992545	2.99236	0
2024-04-18 05:30:00	2.99268	2.992518	2.99268	0
2024-04-18 05:35:00	2.993	2.992587	2.993	0
2024-04-18 05:40:00	2.99301	2.992626	2.99301	0
2024-04-18 05:45:00	2.99301	2.992666	2.99301	0
2024-04-18 05:50:00	2.99301	2.992737	2.99301	0
2024-04-18 05:55:00	2.99302	2.992807	2.99302	0
2024-04-18 06:00:00	2.99302	2.992844	2.99302	0
2024-04-18 06:05:00	2.99302	2.992912	2.99302	0
2024-04-18 06:10:00	2.99333	2.992946	2.99333	0
2024-04-18 06:15:00	2.99333	2.993043	2.99333	0
2024-04-18 06:20:00	2.99301	2.993076	2.99301	0
2024-04-18 06:25:00	2.99333	2.993109	2.99333	0
2024-04-18 06:30:00	2.99364	2.993172	2.99364	0
2024-04-18 06:35:00	2.993	2.993171	2.993	0
2024-04-18 06:40:00	2.99332	2.993202	2.99332	0
2024-04-18 06:45:00	2.99331	2.993231	2.99331	0
2024-04-18 06:50:00	2.99331	2.99326	2.99331	0
2024-04-18 06:55:00	2.993	2.993258	2.993	0
2024-04-18 07:00:00	2.99363	2.993288	2.99363	0
2024-04-18 07:05:00	2.99364	2.993319	2.99364	0
2024-04-18 07:10:00	2.99332	2.99335	2.99332	0
2024-04-18 07:15:00	2.99332	2.993349	2.99332	0
2024-04-18 07:20:00	2.99364	2.993349	2.99364	0
2024-04-18 07:25:00	2.99395	2.993444	2.99395	0
2024-04-18 07:30:00	2.99364	2.993476	2.99364	0
2024-04-18 07:35:00	2.99363	2.993508	2.99363	0
2024-04-18 07:40:00	2.99363	2.99354	2.99363	0
2024-04-18 07:45:00	2.99362	2.993602	2.99362	0
2024-04-18 07:50:00	2.99362	2.993601	2.99362	0
2024-04-18 07:55:00	2.99362	2.993599	2.99362	0
2024-04-18 08:00:00	2.99425	2.993692	2.99425	0
2024-04-18 08:05:00	2.99426	2.993786	2.99426	0
2024-04-18 08:10:00	2.99363	2.993785	2.99363	0
2024-04-18 08:15:00	2.99425	2.993815	2.99425	0
2024-04-18 08:20:00	2.99394	2.993845	2.99394	0
2024-04-18 08:25:00	2.99424	2.993906	2.99424	0
2024-04-18 08:30:00	2.99424	2.993967	2.99424	0
2024-04-18 08:35:00	2.99424	2.994029	2.99424	0
2024-04-18 08:40:00	2.99424	2.994091	2.99424	0
2024-04-18 08:45:00	2.99424	2.994153	2.99424	0
2024-04-18 08:50:00	2.99424	2.994152	2.99424	0
2024-04-18 08:55:00	2.99423	2.994149	2.99423	0
2024-04-18 09:00:00	2.99453	2.994239	2.99453	0
2024-04-18 09:05:00	2.99484	2.994298	2.99484	0
2024-04-18 09:10:00	2.99451	2.994355	2.99451	0
2024-04-18 09:15:00	2.99449	2.99438	2.99449	0
2024-04-18 09:20:00	2.9948	2.994436	2.9948	0
2024-04-18 09:25:00	2.9951	2.994522	2.9951	0
2024-04-18 09:30:00	2.99573	2.994671	2.99573	0
2024-04-18 09:35:00	2.9951	2.994757	2.9951	0
2024-04-18 09:40:00	2.9951	2.994843	2.9951	0
2024-04-18 09:45:00	2.9951	2.99493	2.9951	0
2024-04-18 09:50:00	2.99511	2.994988	2.99511	0
2024-04-18 09:55:00	2.99543	2.995047	2.99543	0
2024-04-18 10:00:00	2.99574	2.99517	2.99574	0
2024-04-18 10:05:00	2.99575	2.995296	2.99575	0
2024-04-18 10:10:00	2.99639	2.995455	2.99639	0
2024-04-18 10:15:00	2.99578	2.995523	2.99578	0
2024-04-18 10:20:00	2.9961	2.99556	2.9961	0
2024-04-18 10:25:00	2.99611	2.995661	2.99611	0
2024-04-18 10:30:00	2.99612	2.995763	2.99612	0
2024-04-18 10:35:00	2.99675	2.995928	2.99675	0
2024-04-18 10:40:00	2.99676	2.996093	2.99676	0
2024-04-18 10:45:00	2.99676	2.996226	2.99676	0
2024-04-18 10:50:00	2.99676	2.996328	2.99676	0
2024-04-18 10:55:00	2.99675	2.996428	2.99675	0
2024-04-18 11:00:00	2.99674	2.996463	2.99674	0
2024-04-18 11:05:00	2.99673	2.996558	2.99673	0
2024-04-18 11:10:00	2.99672	2.99662	2.99672	0
2024-04-18 11:15:00	2.99671	2.99668	2.99671	0
2024-04-18 11:20:00	2.99702	2.99677	2.99702	0
2024-04-18 11:25:00	2.99765	2.99686	2.99765	0
2024-04-18 11:30:00	2.99734	2.996918	2.99734	0
2024-04-18 11:35:00	2.99734	2.996976	2.99734	0
2024-04-18 11:40:00	2.99765	2.997065	2.99765	0
2024-04-18 11:45:00	2.99765	2.997155	2.99765	0
2024-04-18 11:50:00	2.99764	2.997245	2.99764	0
2024-04-18 11:55:00	2.99827	2.997399	2.99827	0
2024-04-18 12:00:00	2.99796	2.997523	2.99796	0
2024-04-18 12:05:00	2.99764	2.997616	2.99764	0
2024-04-18 12:10:00	2.99827	2.997741	2.99827	0
2024-04-18 12:15:00	2.99859	2.997835	2.99859	0
2024-04-18 12:20:00	2.9989	2.997991	2.9989	0
2024-04-18 12:25:00	2.9989	2.998147	2.9989	0
2024-04-18 12:30:00	2.99827	2.998209	2.99827	0
2024-04-18 12:35:00	2.99764	2.998208	2.99764	0
2024-04-18 12:40:00	2.99702	2.998146	2.99702	0
2024-04-18 12:45:00	2.99734	2.998053	2.99734	0
2024-04-18 12:50:00	2.99704	2.997961	2.99704	0
2024-04-18 12:55:00	2.99673	2.99787	2.99673	0
2024-04-18 13:00:00	2.99674	2.997717	2.99674	0
2024-04-18 13:05:00	2.99642	2.9975	2.99642	0
2024-04-18 13:10:00	2.99673	2.997283	2.99673	0
2024-04-18 13:15:00	2.99672	2.997065	2.99672	0
2024-04-18 13:20:00	2.9964	2.996878	2.9964	0
2024-04-18 13:25:00	2.9964	2.996754	2.9964	0
2024-04-18 13:30:00	2.99639	2.996691	2.99639	0
2024-04-18 13:35:00	2.99671	2.996628	2.99671	0
2024-04-18 13:40:00	2.99672	2.996596	2.99672	0
2024-04-18 13:45:00	2.99672	2.996595	2.99672	0
2024-04-18 13:50:00	2.99641	2.996562	2.99641	0
2024-04-18 13:55:00	2.99673	2.996593	2.99673	0
2024-04-18 14:00:00	2.99672	2.996592	2.99672	0
2024-04-18 14:05:00	2.99609	2.996529	2.99609	0
2024-04-18 14:10:00	2.99609	2.996498	2.99609	0
2024-04-18 14:15:00	2.99609	2.996467	2.99609	0
2024-04-18 14:20:00	2.99641	2.996469	2.99641	0
2024-04-18 14:25:00	2.99673	2.996471	2.99673	0
2024-04-18 14:30:00	2.99641	2.99644	2.99641	0
2024-04-18 14:35:00	2.99672	2.99644	2.99672	0
2024-04-18 14:40:00	2.99639	2.996438	2.99639	0
2024-04-18 14:45:00	2.9967	2.996435	2.9967	0
2024-04-18 14:50:00	2.9967	2.996433	2.9967	0
2024-04-18 14:55:00	2.99638	2.996462	2.99638	0
2024-04-18 15:00:00	2.9967	2.996523	2.9967	0
2024-04-18 15:05:00	2.99638	2.996552	2.99638	0
2024-04-18 15:10:00	2.9967	2.996581	2.9967	0
2024-04-18 15:15:00	2.99638	2.996546	2.99638	0
2024-04-18 15:20:00	2.9967	2.996575	2.9967	0
2024-04-18 15:25:00	2.99638	2.996541	2.99638	0
2024-04-18 15:30:00	2.9967	2.996572	2.9967	0
2024-04-18 15:35:00	2.9967	2.996572	2.9967	0
2024-04-18 15:40:00	2.99671	2.996573	2.99671	0
2024-04-18 15:45:00	2.99672	2.996607	2.99672	0
2024-04-18 15:50:00	2.99705	2.996642	2.99705	0
2024-04-18 15:55:00	2.99706	2.99671	2.99706	0
2024-04-18 16:00:00	2.99675	2.996715	2.99675	0
2024-04-18 16:05:00	2.99675	2.996752	2.99675	0
2024-04-18 16:10:00	2.99738	2.99682	2.99738	0
2024-04-18 16:15:00	2.99737	2.996919	2.99737	0
2024-04-18 16:20:00	2.998	2.997049	2.998	0
2024-04-18 16:25:00	2.998	2.997179	2.998	0
2024-04-18 16:30:00	2.998	2.997308	2.998	0
2024-04-18 16:35:00	2.998	2.997436	2.998	0
2024-04-18 16:40:00	2.998	2.997531	2.998	0
2024-04-18 16:45:00	2.998	2.997625	2.998	0
2024-04-18 16:50:00	2.998	2.99775	2.998	0
2024-04-18 16:55:00	2.998	2.997875	2.998	0
2024-04-18 17:00:00	2.99801	2.997938	2.99801	0
2024-04-18 17:05:00	2.99834	2.998035	2.99834	0
2024-04-18 17:10:00	2.99835	2.99807	2.99835	0
2024-04-18 17:15:00	2.99837	2.998107	2.99837	0
2024-04-18 17:20:00	2.99902	2.998209	2.99902	0
2024-04-18 17:25:00	2.99872	2.998281	2.99872	0
2024-04-18 17:30:00	2.99872	2.998353	2.99872	0
2024-04-18 17:35:00	2.9984	2.998393	2.9984	0
2024-04-18 17:40:00	2.99808	2.998401	2.99808	0
2024-04-18 17:45:00	2.99775	2.998376	2.99775	0
2024-04-18 17:50:00	2.99774	2.998349	2.99774	0
2024-04-18 17:55:00	2.99772	2.998287	2.99772	0
2024-04-18 18:00:00	2.99771	2.998223	2.99771	0
2024-04-18 18:05:00	2.99769	2.998155	2.99769	0
2024-04-18 18:10:00	2.99768	2.998021	2.99768	0
2024-04-18 18:15:00	2.99735	2.997884	2.99735	0
2024-04-18 18:20:00	2.99735	2.997747	2.99735	0
2024-04-18 18:25:00	2.99704	2.997611	2.99704	0
2024-04-18 18:30:00	2.99735	2.997538	2.99735	0
2024-04-18 18:35:00	2.99736	2.997499	2.99736	0
2024-04-18 18:40:00	2.99705	2.99743	2.99705	0
2024-04-18 18:45:00	2.99674	2.997332	2.99674	0
2024-04-18 18:50:00	2.99706	2.997267	2.99706	0
2024-04-18 18:55:00	2.99706	2.997204	2.99706	0
2024-04-18 19:00:00	2.99739	2.997175	2.99739	0
2024-04-18 19:05:00	2.99676	2.997116	2.99676	0
2024-04-18 19:10:00	2.99676	2.997057	2.99676	0
2024-04-18 19:15:00	2.99675	2.997028	2.99675	0
2024-04-18 19:20:00	2.99738	2.997031	2.99738	0
2024-04-18 19:25:00	2.99675	2.99697	2.99675	0
2024-04-18 19:30:00	2.99675	2.99694	2.99675	0
2024-04-18 19:35:00	2.99675	2.996941	2.99675	0
2024-04-18 19:40:00	2.99675	2.99691	2.99675	0
2024-04-18 19:45:00	2.99675	2.996879	2.99675	0
2024-04-18 19:50:00	2.99675	2.996815	2.99675	0
2024-04-18 19:55:00	2.99675	2.996814	2.99675	0
2024-04-18 20:00:00	2.99675	2.996813	2.99675	0
2024-04-18 20:05:00	2.99675	2.996813	2.99675	0
2024-04-18 20:10:00	2.99676	2.996751	2.99676	0
2024-04-18 20:15:00	2.99676	2.996752	2.99676	0
2024-04-18 20:20:00	2.99676	2.996753	2.99676	0
2024-04-18 20:25:00	2.99708	2.996786	2.99708	0
2024-04-18 20:30:00	2.99708	2.996819	2.99708	0
2024-04-18 20:35:00	2.99675	2.996819	2.99675	0
2024-04-18 20:40:00	2.99706	2.99685	2.99706	0
2024-04-18 20:45:00	2.99705	2.99688	2.99705	0
2024-04-18 20:50:00	2.99672	2.996877	2.99672	0
2024-04-18 20:55:00	2.9967	2.996872	2.9967	0
2024-04-18 21:00:00	2.99669	2.996865	2.99669	0
2024-04-18 21:05:00	2.99668	2.996857	2.99668	0
2024-04-18 21:10:00	2.99667	2.996848	2.99667	0
2024-04-18 21:15:00	2.99667	2.996807	2.99667	0
2024-04-18 21:20:00	2.99667	2.996766	2.99667	0
2024-04-18 21:25:00	2.99667	2.996758	2.99667	0
2024-04-18 21:30:00	2.99668	2.99672	2.99668	0
2024-04-18 21:35:00	2.99669	2.996684	2.99669	0
2024-04-18 21:40:00	2.99671	2.996683	2.99671	0
2024-04-18 21:45:00	2.99672	2.996685	2.99672	0
2024-04-18 21:50:00	2.99674	2.99669	2.99674	0
2024-04-18 21:55:00	2.99706	2.996728	2.99706	0
2024-04-18 22:00:00	2.99676	2.996737	2.99676	0
2024-04-18 22:05:00	2.99677	2.996747	2.99677	0
2024-04-18 22:10:00	2.99708	2.996788	2.99708	0
2024-04-18 22:15:00	2.99676	2.996797	2.99676	0
2024-04-18 22:20:00	2.99706	2.996835	2.99706	0
2024-04-18 22:25:00	2.99674	2.99684	2.99674	0
2024-04-18 22:30:00	2.99672	2.996841	2.99672	0
2024-04-18 22:35:00	2.99671	2.99684	2.99671	0
2024-04-18 22:40:00	2.99702	2.996868	2.99702	0
2024-04-18 22:45:00	2.9967	2.996832	2.9967	0
2024-04-18 22:50:00	2.9967	2.996826	2.9967	0
2024-04-18 22:55:00	2.9967	2.996819	2.9967	0
2024-04-18 23:00:00	2.99671	2.996782	2.99671	0
2024-04-18 23:05:00	2.99703	2.996809	2.99703	0
2024-04-18 23:10:00	2.99672	2.996775	2.99672	0
2024-04-18 23:15:00	2.99672	2.996773	2.99672	0
2024-04-18 23:20:00	2.99673	2.996774	2.99673	0
2024-04-18 23:25:00	2.99736	2.996839	2.99736	0
2024-04-18 23:30:00	2.99674	2.996811	2.99674	0
2024-04-18 23:35:00	2.99674	2.996815	2.99674	0
2024-04-18 23:40:00	2.99706	2.996851	2.99706	0
2024-04-18 23:45:00	2.99707	2.996888	2.99707	0
2024-04-18 23:50:00	2.99676	2.996893	2.99676	0
2024-04-18 23:55:00	2.99709	2.996899	2.99709	0
2024-04-19 00:00:00	2.9971	2.996937	2.9971	0
2024-04-19 00:05:00	2.9971	2.996975	2.9971	0
2024-04-19 00:10:00	2.99679	2.996981	2.99679	0
2024-04-19 00:15:00	2.9971	2.996955	2.9971	0
2024-04-19 00:20:00	2.99678	2.996959	2.99678	0
2024-04-19 00:25:00	2.99709	2.996994	2.99709	0
2024-04-19 00:30:00	2.99709	2.996997	2.99709	0
2024-04-19 00:35:00	2.99709	2.996999	2.99709	0
2024-04-19 00:40:00	2.99709	2.997032	2.99709	0
2024-04-19 00:45:00	2.9971	2.997033	2.9971	0
2024-04-19 00:50:00	2.9971	2.997033	2.9971	0
2024-04-19 00:55:00	2.9971	2.997033	2.9971	0
2024-04-19 01:00:00	2.99711	2.997065	2.99711	0
2024-04-19 01:05:00	2.99711	2.997066	2.99711	0
2024-04-19 01:10:00	2.99711	2.997099	2.99711	0
2024-04-19 01:15:00	2.99712	2.997102	2.99712	0
2024-04-19 01:20:00	2.99713	2.997106	2.99713	0
2024-04-19 01:25:00	2.99714	2.997111	2.99714	0
2024-04-19 01:30:00	2.99715	2.997117	2.99715	0
2024-04-19 01:35:00	2.99748	2.997155	2.99748	0
2024-04-19 01:40:00	2.99748	2.997193	2.99748	0
2024-04-19 01:45:00	2.99748	2.997231	2.99748	0
2024-04-19 01:50:00	2.99749	2.997269	2.99749	0
2024-04-19 01:55:00	2.99749	2.997307	2.99749	0
2024-04-19 02:00:00	2.99813	2.997409	2.99813	0
2024-04-19 02:05:00	2.99749	2.997446	2.99749	0
2024-04-19 02:10:00	2.99747	2.99748	2.99747	0
2024-04-19 02:15:00	2.99745	2.997511	2.99745	0
2024-04-19 02:20:00	2.99744	2.99754	2.99744	0
2024-04-19 02:25:00	2.99774	2.997566	2.99774	0
2024-04-19 02:30:00	2.9974	2.997558	2.9974	0
2024-04-19 02:35:00	2.99739	2.997549	2.99739	0
2024-04-19 02:40:00	2.99769	2.997569	2.99769	0
2024-04-19 02:45:00	2.998	2.99762	2.998	0
2024-04-19 02:50:00	2.99769	2.997576	2.99769	0
2024-04-19 02:55:00	2.99801	2.997628	2.99801	0
2024-04-19 03:00:00	2.99802	2.997683	2.99802	0
2024-04-19 03:05:00	2.9974	2.997678	2.9974	0
2024-04-19 03:10:00	2.99804	2.997738	2.99804	0
2024-04-19 03:15:00	2.99804	2.997768	2.99804	0
2024-04-19 03:20:00	2.99774	2.997802	2.99774	0
2024-04-19 03:25:00	2.99774	2.997837	2.99774	0
2024-04-19 03:30:00	2.99805	2.997873	2.99805	0
2024-04-19 03:35:00	2.99773	2.997846	2.99773	0
2024-04-19 03:40:00	2.99803	2.99788	2.99803	0
2024-04-19 03:45:00	2.99802	2.997881	2.99802	0
2024-04-19 03:50:00	2.99769	2.997848	2.99769	0
2024-04-19 03:55:00	2.99769	2.997877	2.99769	0
2024-04-19 04:00:00	2.99737	2.99781	2.99737	0
2024-04-19 04:05:00	2.99769	2.997775	2.99769	0
2024-04-19 04:10:00	2.998	2.997801	2.998	0
2024-04-19 04:15:00	2.99832	2.997859	2.99832	0
2024-04-19 04:20:00	2.998	2.997854	2.998	0
2024-04-19 04:25:00	2.998	2.997881	2.998	0
2024-04-19 04:30:00	2.99831	2.997909	2.99831	0
2024-04-19 04:35:00	2.998	2.997907	2.998	0
2024-04-19 04:40:00	2.99801	2.997939	2.99801	0
2024-04-19 04:45:00	2.99802	2.997972	2.99802	0
2024-04-19 04:50:00	2.99804	2.998039	2.99804	0
2024-04-19 04:55:00	2.99773	2.998043	2.99773	0
2024-04-19 05:00:00	2.99805	2.998048	2.99805	0
2024-04-19 05:05:00	2.99805	2.998021	2.99805	0
2024-04-19 05:10:00	2.99805	2.998026	2.99805	0
2024-04-19 05:15:00	2.99805	2.998031	2.99805	0
2024-04-19 05:20:00	2.99836	2.998036	2.99836	0
2024-04-19 05:25:00	2.99804	2.99804	2.99804	0
2024-04-19 05:30:00	2.99804	2.998043	2.99804	0
2024-04-19 05:35:00	2.99804	2.998045	2.99804	0
2024-04-19 05:40:00	2.99805	2.998046	2.99805	0
2024-04-19 05:45:00	2.99837	2.99811	2.99837	0
2024-04-19 05:50:00	2.99805	2.99811	2.99805	0
2024-04-19 05:55:00	2.99805	2.99811	2.99805	0
2024-04-19 06:00:00	2.99836	2.998141	2.99836	0
2024-04-19 06:05:00	2.99804	2.99814	2.99804	0
2024-04-19 06:10:00	2.99804	2.998108	2.99804	0
2024-04-19 06:15:00	2.99803	2.998107	2.99803	0
2024-04-19 06:20:00	2.99834	2.998137	2.99834	0
2024-04-19 06:25:00	2.99866	2.998199	2.99866	0
2024-04-19 06:30:00	2.99804	2.998198	2.99804	0
2024-04-19 06:35:00	2.99835	2.998196	2.99835	0
2024-04-19 06:40:00	2.99803	2.998194	2.99803	0
2024-04-19 06:45:00	2.99803	2.998192	2.99803	0
2024-04-19 06:50:00	2.99834	2.99819	2.99834	0
2024-04-19 06:55:00	2.99865	2.998251	2.99865	0
2024-04-19 07:00:00	2.99833	2.99828	2.99833	0
2024-04-19 07:05:00	2.99833	2.99831	2.99833	0
2024-04-19 07:10:00	2.99834	2.99831	2.99834	0
2024-04-19 07:15:00	2.99834	2.998278	2.99834	0
2024-04-19 07:20:00	2.99899	2.998373	2.99899	0
2024-04-19 07:25:00	2.99868	2.998406	2.99868	0
2024-04-19 07:30:00	2.999	2.998503	2.999	0
2024-04-19 07:35:00	2.99869	2.998569	2.99869	0
2024-04-19 07:40:00	2.99869	2.998604	2.99869	0
2024-04-19 07:45:00	2.99901	2.99864	2.99901	0
2024-04-19 07:50:00	2.999	2.998707	2.999	0
2024-04-19 07:55:00	2.99931	2.998805	2.99931	0
2024-04-19 08:00:00	2.9993	2.998901	2.9993	0
2024-04-19 08:05:00	2.99929	2.998996	2.99929	0
2024-04-19 08:10:00	2.99929	2.999026	2.99929	0
2024-04-19 08:15:00	2.99928	2.999086	2.99928	0
2024-04-19 08:20:00	2.99928	2.999114	2.99928	0
2024-04-19 08:25:00	2.99929	2.999174	2.99929	0
2024-04-19 08:30:00	2.99929	2.999234	2.99929	0
2024-04-19 08:35:00	2.99929	2.999262	2.99929	0
2024-04-19 08:40:00	2.99898	2.99926	2.99898	0
2024-04-19 08:45:00	2.99898	2.999227	2.99898	0
2024-04-19 08:50:00	2.99898	2.999195	2.99898	0
2024-04-19 08:55:00	2.99931	2.999197	2.99931	0
2024-04-19 09:00:00	2.99932	2.9992	2.99932	0
2024-04-19 09:05:00	2.99901	2.999173	2.99901	0
2024-04-19 09:10:00	2.99902	2.999147	2.99902	0
2024-04-19 09:15:00	2.99964	2.999182	2.99964	0
2024-04-19 09:20:00	2.99932	2.999185	2.99932	0
2024-04-19 09:25:00	2.99931	2.999187	2.99931	0
2024-04-19 09:30:00	2.99961	2.99925	2.99961	0
2024-04-19 09:35:00	2.99928	2.99928	2.99928	0
2024-04-19 09:40:00	2.99958	2.99934	2.99958	0
2024-04-19 09:45:00	2.99958	2.999367	2.99958	0
2024-04-19 09:50:00	2.99958	2.999393	2.99958	0
2024-04-19 09:55:00	2.99958	2.99945	2.99958	0
2024-04-19 10:00:00	2.99958	2.999506	2.99958	0
2024-04-19 10:05:00	2.99959	2.999501	2.99959	0
2024-04-19 10:10:00	2.9996	2.999529	2.9996	0
2024-04-19 10:15:00	2.9996	2.999558	2.9996	0
2024-04-19 10:20:00	2.99993	2.99959	2.99993	0
2024-04-19 10:25:00	2.99961	2.999623	2.99961	0
2024-04-19 10:30:00	2.99962	2.999627	2.99962	0
2024-04-19 10:35:00	2.99962	2.999631	2.99962	0
2024-04-19 10:40:00	2.99994	2.999667	2.99994	0
2024-04-19 10:45:00	2.99963	2.999672	2.99963	0
2024-04-19 10:50:00	2.99994	2.999708	2.99994	0
2024-04-19 10:55:00	2.99993	2.999742	2.99993	0
2024-04-19 11:00:00	3.00024	2.999806	3.00024	0
2024-04-19 11:05:00	2.99991	2.999837	2.99991	0
2024-04-19 11:10:00	2.9996	2.999804	2.9996	0
2024-04-19 11:15:00	2.99992	2.999835	2.99992	0
2024-04-19 11:20:00	2.99991	2.999864	2.99991	0
2024-04-19 11:25:00	3.00055	2.999957	3.00055	0
2024-04-19 11:30:00	3.00055	3.000018	3.00055	0
2024-04-19 11:35:00	3.00055	3.00011	3.00055	0
2024-04-19 11:40:00	3.00055	3.000171	3.00055	0
2024-04-19 11:45:00	3.00086	3.000264	3.00086	0
2024-04-19 11:50:00	3.00085	3.000325	3.00085	0
2024-04-19 11:55:00	3.00085	3.000419	3.00085	0
2024-04-19 12:00:00	3.00085	3.000544	3.00085	0
2024-04-19 12:05:00	3.00023	3.000575	3.00023	0
2024-04-19 12:10:00	3.00055	3.000639	3.00055	0
2024-04-19 12:15:00	3.00056	3.00064	3.00056	0
2024-04-19 12:20:00	3.00055	3.00064	3.00055	0
2024-04-19 12:25:00	3.00086	3.000671	3.00086	0
2024-04-19 12:30:00	3.00085	3.000701	3.00085	0
2024-04-19 12:35:00	3.00115	3.00073	3.00115	0
2024-04-19 12:40:00	3.00083	3.000728	3.00083	0
2024-04-19 12:45:00	3.00081	3.000724	3.00081	0
2024-04-19 12:50:00	3.0008	3.000719	3.0008	0
2024-04-19 12:55:00	3.00112	3.000808	3.00112	0
2024-04-19 13:00:00	3.00082	3.000835	3.00082	0
2024-04-19 13:05:00	3.00116	3.000895	3.00116	0
2024-04-19 13:10:00	3.00087	3.000927	3.00087	0
2024-04-19 13:15:00	3.00152	3.000993	3.00152	0
2024-04-19 13:20:00	3.0009	3.000998	3.0009	0
2024-04-19 13:25:00	3.00184	3.001067	3.00184	0
2024-04-19 13:30:00	3.00153	3.001137	3.00153	0
2024-04-19 13:35:00	3.00121	3.001177	3.00121	0
2024-04-19 13:40:00	3.00153	3.00125	3.00153	0
2024-04-19 13:45:00	3.00153	3.001291	3.00153	0
2024-04-19 13:50:00	3.0012	3.001329	3.0012	0
2024-04-19 13:55:00	3.00182	3.001395	3.00182	0
2024-04-19 14:00:00	3.00181	3.001489	3.00181	0
2024-04-19 14:05:00	3.0018	3.001517	3.0018	0
2024-04-19 14:10:00	3.00179	3.001606	3.00179	0
2024-04-19 14:15:00	3.00178	3.0016	3.00178	0
2024-04-19 14:20:00	3.00178	3.001625	3.00178	0
2024-04-19 14:25:00	3.00177	3.001681	3.00177	0
2024-04-19 14:30:00	3.00177	3.001705	3.00177	0
2024-04-19 14:35:00	3.00177	3.001729	3.00177	0
2024-04-19 14:40:00	3.00177	3.001786	3.00177	0
2024-04-19 14:45:00	3.00176	3.00178	3.00176	0
2024-04-19 14:50:00	3.00207	3.001806	3.00207	0
2024-04-19 14:55:00	3.00206	3.001832	3.00206	0
2024-04-19 15:00:00	3.00268	3.001921	3.00268	0
2024-04-19 15:05:00	3.00269	3.002012	3.00269	0
2024-04-19 15:10:00	3.00301	3.002135	3.00301	0
2024-04-19 15:15:00	3.00301	3.002259	3.00301	0
2024-04-19 15:20:00	3.00301	3.002383	3.00301	0
2024-04-19 15:25:00	3.00301	3.002507	3.00301	0
2024-04-19 15:30:00	3.00301	3.002631	3.00301	0
2024-04-19 15:35:00	3.00301	3.002756	3.00301	0
2024-04-19 15:40:00	3.00333	3.002882	3.00333	0
2024-04-19 15:45:00	3.00333	3.003009	3.00333	0
2024-04-19 15:50:00	3.00395	3.003136	3.00395	0
2024-04-19 15:55:00	3.00396	3.003263	3.00396	0
2024-04-19 16:00:00	3.00365	3.003327	3.00365	0
2024-04-19 16:05:00	3.00366	3.003392	3.00366	0
2024-04-19 16:10:00	3.00367	3.003458	3.00367	0
2024-04-19 16:15:00	3.00368	3.003525	3.00368	0
2024-04-19 16:20:00	3.00369	3.003593	3.00369	0
2024-04-19 16:25:00	3.00338	3.00363	3.00338	0
2024-04-19 16:30:00	3.00339	3.003636	3.00339	0
2024-04-19 16:35:00	3.00339	3.003642	3.00339	0
2024-04-19 16:40:00	3.00338	3.003585	3.00338	0
2024-04-19 16:45:00	3.00337	3.003526	3.00337	0
2024-04-19 16:50:00	3.00305	3.003466	3.00305	0
2024-04-19 16:55:00	3.00305	3.003405	3.00305	0
2024-04-19 17:00:00	3.00335	3.003373	3.00335	0
2024-04-19 17:05:00	3.00336	3.003341	3.00336	0
2024-04-19 17:10:00	3.00337	3.003309	3.00337	0
2024-04-19 17:15:00	3.00308	3.003279	3.00308	0
2024-04-19 17:20:00	3.00342	3.003282	3.00342	0
2024-04-19 17:25:00	3.00344	3.003287	3.00344	0
2024-04-19 17:30:00	3.00345	3.003294	3.00345	0
2024-04-19 17:35:00	3.00345	3.003302	3.00345	0
2024-04-19 17:40:00	3.00375	3.003372	3.00375	0
2024-04-19 17:45:00	3.00343	3.00341	3.00343	0
2024-04-19 17:50:00	3.00374	3.003449	3.00374	0
2024-04-19 17:55:00	3.00374	3.003487	3.00374	0
2024-04-19 18:00:00	3.00374	3.003524	3.00374	0
2024-04-19 18:05:00	3.00375	3.003591	3.00375	0
2024-04-19 18:10:00	3.00406	3.003655	3.00406	0
2024-04-19 18:15:00	3.00375	3.003686	3.00375	0
2024-04-19 18:20:00	3.00405	3.003746	3.00405	0
2024-04-19 18:25:00	3.00437	3.003838	3.00437	0
2024-04-19 18:30:00	3.00436	3.003899	3.00436	0
2024-04-19 18:35:00	3.00436	3.003992	3.00436	0
2024-04-19 18:40:00	3.00435	3.004053	3.00435	0
2024-04-19 18:45:00	3.00435	3.004114	3.00435	0
2024-04-19 18:50:00	3.00434	3.004174	3.00434	0
2024-04-19 18:55:00	3.00434	3.004233	3.00434	0
2024-04-19 19:00:00	3.00433	3.00426	3.00433	0
2024-04-19 19:05:00	3.00433	3.004318	3.00433	0
2024-04-19 19:10:00	3.00434	3.004347	3.00434	0
2024-04-19 19:15:00	3.00434	3.004344	3.00434	0
2024-04-19 19:20:00	3.00434	3.004342	3.00434	0
2024-04-19 19:25:00	3.00434	3.00434	3.00434	0
2024-04-19 19:30:00	3.00433	3.004338	3.00433	0
2024-04-19 19:35:00	3.00432	3.004335	3.00432	0
2024-04-19 19:40:00	3.0043	3.004331	3.0043	0
2024-04-19 19:45:00	3.00429	3.004326	3.00429	0
2024-04-19 19:50:00	3.00427	3.00432	3.00427	0
2024-04-19 19:55:00	3.00426	3.004313	3.00426	0
2024-04-19 20:00:00	3.00425	3.004304	3.00425	0
2024-04-19 20:05:00	3.00424	3.004294	3.00424	0
2024-04-19 20:10:00	3.00423	3.004283	3.00423	0
2024-04-19 20:15:00	3.00423	3.004272	3.00423	0
2024-04-19 20:20:00	3.00424	3.004263	3.00424	0
2024-04-19 20:25:00	3.00424	3.004255	3.00424	0
2024-04-19 20:30:00	3.00425	3.00425	3.00425	0
2024-04-19 20:35:00	3.00425	3.004246	3.00425	0
2024-04-19 20:40:00	3.00457	3.004276	3.00457	0
2024-04-19 20:45:00	3.00458	3.004308	3.00458	0
2024-04-19 20:50:00	3.00427	3.00431	3.00427	0
2024-04-19 20:55:00	3.00427	3.004313	3.00427	0
2024-04-19 21:00:00	3.0049	3.00438	3.0049	0
2024-04-19 21:05:00	3.0046	3.004417	3.0046	0
2024-04-19 21:10:00	3.00461	3.004454	3.00461	0
2024-04-19 21:15:00	3.00463	3.004493	3.00463	0
2024-04-19 21:20:00	3.00527	3.004595	3.00527	0
2024-04-19 21:25:00	3.00497	3.004667	3.00497	0
2024-04-19 21:30:00	3.00466	3.004676	3.00466	0
2024-04-19 21:35:00	3.00498	3.004716	3.00498	0
2024-04-19 21:40:00	3.0053	3.004819	3.0053	0
2024-04-19 21:45:00	3.00531	3.004923	3.00531	0
2024-04-19 21:50:00	3.00532	3.004965	3.00532	0
2024-04-19 21:55:00	3.00532	3.005037	3.00532	0
2024-04-19 22:00:00	3.00532	3.005108	3.00532	0
2024-04-19 22:05:00	3.00533	3.005178	3.00533	0
2024-04-19 22:10:00	3.00535	3.005186	3.00535	0
2024-04-19 22:15:00	3.00535	3.005224	3.00535	0
2024-04-19 22:20:00	3.00536	3.005294	3.00536	0
2024-04-19 22:25:00	3.00568	3.005364	3.00568	0
2024-04-19 22:30:00	3.00536	3.00537	3.00536	0
2024-04-19 22:35:00	3.00534	3.005373	3.00534	0
2024-04-19 22:40:00	3.00532	3.005373	3.00532	0
2024-04-19 22:45:00	3.0053	3.005371	3.0053	0
2024-04-19 22:50:00	3.00559	3.005398	3.00559	0
2024-04-19 22:55:00	3.00525	3.00539	3.00525	0
2024-04-19 23:00:00	3.00555	3.00541	3.00555	0
2024-04-19 23:05:00	3.00522	3.005397	3.00522	0
2024-04-19 23:10:00	3.0052	3.005381	3.0052	0
2024-04-19 23:15:00	3.00519	3.005332	3.00519	0
2024-04-19 23:20:00	3.00518	3.005314	3.00518	0
2024-04-19 23:25:00	3.00518	3.005298	3.00518	0
2024-04-19 23:30:00	3.0055	3.005316	3.0055	0
2024-04-19 23:35:00	3.00552	3.005338	3.00552	0
2024-04-19 23:40:00	3.00555	3.005334	3.00555	0
2024-04-19 23:45:00	3.00557	3.005366	3.00557	0
2024-04-19 23:50:00	3.0056	3.005371	3.0056	0
2024-04-19 23:55:00	3.00562	3.005411	3.00562	0
2024-04-20 00:00:00	3.00564	3.005455	3.00564	0
2024-04-20 00:05:00	3.00565	3.005501	3.00565	0
2024-04-20 00:10:00	3.00596	3.005579	3.00596	0
2024-04-20 00:15:00	3.00596	3.005657	3.00596	0
2024-04-20 00:20:00	3.00564	3.005671	3.00564	0
2024-04-20 00:25:00	3.00564	3.005683	3.00564	0
2024-04-20 00:30:00	3.00595	3.005723	3.00595	0
2024-04-20 00:35:00	3.00564	3.00573	3.00564	0
2024-04-20 00:40:00	3.00594	3.005764	3.00594	0
2024-04-20 00:45:00	3.00593	3.005795	3.00593	0
2024-04-20 00:50:00	3.00592	3.005823	3.00592	0
2024-04-20 00:55:00	3.00591	3.005849	3.00591	0
2024-04-20 01:00:00	3.00621	3.005874	3.00621	0
2024-04-20 01:05:00	3.00588	3.005866	3.00588	0
2024-04-20 01:10:00	3.00651	3.005953	3.00651	0
2024-04-20 01:15:00	3.00681	3.00607	3.00681	0
2024-04-20 01:20:00	3.00649	3.006124	3.00649	0
2024-04-20 01:25:00	3.0068	3.00624	3.0068	0
2024-04-20 01:30:00	3.00647	3.006293	3.00647	0
2024-04-20 01:35:00	3.00615	3.006315	3.00615	0
2024-04-20 01:40:00	3.00645	3.006368	3.00645	0
2024-04-20 01:45:00	3.00645	3.006422	3.00645	0
2024-04-20 01:50:00	3.00644	3.006445	3.00644	0
2024-04-20 01:55:00	3.00644	3.006501	3.00644	0
2024-04-20 02:00:00	3.00677	3.006527	3.00677	0
2024-04-20 02:05:00	3.00678	3.006524	3.00678	0
2024-04-20 02:10:00	3.00681	3.006556	3.00681	0
2024-04-20 02:15:00	3.00684	3.00656	3.00684	0
2024-04-20 02:20:00	3.00687	3.0066	3.00687	0
2024-04-20 02:25:00	3.0072	3.006705	3.0072	0
2024-04-20 02:30:00	3.00689	3.006749	3.00689	0
2024-04-20 02:35:00	3.00752	3.006856	3.00752	0
2024-04-20 02:40:00	3.00751	3.006963	3.00751	0
2024-04-20 02:45:00	3.00782	3.007101	3.00782	0
2024-04-20 02:50:00	3.00782	3.007206	3.00782	0
2024-04-20 02:55:00	3.0075	3.007278	3.0075	0
2024-04-20 03:00:00	3.00749	3.007346	3.00749	0
2024-04-20 03:05:00	3.00781	3.007443	3.00781	0
2024-04-20 03:10:00	3.00781	3.007537	3.00781	0
2024-04-20 03:15:00	3.00781	3.007598	3.00781	0
2024-04-20 03:20:00	3.0078	3.007689	3.0078	0
2024-04-20 03:25:00	3.00748	3.007685	3.00748	0
2024-04-20 03:30:00	3.0081	3.007744	3.0081	0
2024-04-20 03:35:00	3.00777	3.007739	3.00777	0
2024-04-20 03:40:00	3.00808	3.007765	3.00808	0
2024-04-20 03:45:00	3.00808	3.007823	3.00808	0
2024-04-20 03:50:00	3.00808	3.007882	3.00808	0
2024-04-20 03:55:00	3.00809	3.00791	3.00809	0
2024-04-20 04:00:00	3.0081	3.007939	3.0081	0
2024-04-20 04:05:00	3.0081	3.007968	3.0081	0
2024-04-20 04:10:00	3.00843	3.008031	3.00843	0
2024-04-20 04:15:00	3.00845	3.008128	3.00845	0
2024-04-20 04:20:00	3.00846	3.008164	3.00846	0
2024-04-20 04:25:00	3.00847	3.008234	3.00847	0
2024-04-20 04:30:00	3.00848	3.008274	3.00848	0
2024-04-20 04:35:00	3.0085	3.008316	3.0085	0
2024-04-20 04:40:00	3.00915	3.008423	3.00915	0
2024-04-20 04:45:00	3.00885	3.008499	3.00885	0
2024-04-20 04:50:00	3.00917	3.008606	3.00917	0
2024-04-20 04:55:00	3.00918	3.008714	3.00918	0
2024-04-20 05:00:00	3.00917	3.008788	3.00917	0
2024-04-20 05:05:00	3.00916	3.008859	3.00916	0
2024-04-20 05:10:00	3.00947	3.00896	3.00947	0
2024-04-20 05:15:00	3.00914	3.009027	3.00914	0
2024-04-20 05:20:00	3.00912	3.009091	3.00912	0
2024-04-20 05:25:00	3.00942	3.009183	3.00942	0
2024-04-20 05:30:00	3.00939	3.009207	3.00939	0
2024-04-20 05:35:00	3.00937	3.009259	3.00937	0
2024-04-20 05:40:00	3.00935	3.009277	3.00935	0
2024-04-20 05:45:00	3.00935	3.009294	3.00935	0
2024-04-20 05:50:00	3.00965	3.009342	3.00965	0
2024-04-20 05:55:00	3.00934	3.00936	3.00934	0
2024-04-20 06:00:00	3.00934	3.009347	3.00934	0
2024-04-20 06:05:00	3.00934	3.009367	3.00934	0
2024-04-20 06:10:00	3.00934	3.009389	3.00934	0
2024-04-20 06:15:00	3.00965	3.009412	3.00965	0
2024-04-20 06:20:00	3.00964	3.009437	3.00964	0
2024-04-20 06:25:00	3.00963	3.009463	3.00963	0
2024-04-20 06:30:00	3.00962	3.00949	3.00962	0
2024-04-20 06:35:00	3.00992	3.009547	3.00992	0
2024-04-20 06:40:00	3.00992	3.009574	3.00992	0
2024-04-20 06:45:00	3.01023	3.009663	3.01023	0
2024-04-20 06:50:00	3.00992	3.009721	3.00992	0
2024-04-20 06:55:00	3.01024	3.009811	3.01024	0
2024-04-20 07:00:00	3.01025	3.009902	3.01025	0
2024-04-20 07:05:00	3.01025	3.009962	3.01025	0
2024-04-20 07:10:00	3.01026	3.010024	3.01026	0
2024-04-20 07:15:00	3.01058	3.010119	3.01058	0
2024-04-20 07:20:00	3.01027	3.010184	3.01027	0
2024-04-20 07:25:00	3.01027	3.010219	3.01027	0
2024-04-20 07:30:00	3.01058	3.010285	3.01058	0
2024-04-20 07:35:00	3.01089	3.010351	3.01089	0
2024-04-20 07:40:00	3.01057	3.010416	3.01057	0
2024-04-20 07:45:00	3.01025	3.010417	3.01025	0
2024-04-20 07:50:00	3.01055	3.010447	3.01055	0
2024-04-20 07:55:00	3.01086	3.010508	3.01086	0
2024-04-20 08:00:00	3.01087	3.010569	3.01087	0
2024-04-20 08:05:00	3.01088	3.010599	3.01088	0
2024-04-20 08:10:00	3.01089	3.010661	3.01089	0
2024-04-20 08:15:00	3.0109	3.010724	3.0109	0
2024-04-20 08:20:00	3.0109	3.010756	3.0109	0
2024-04-20 08:25:00	3.0109	3.010757	3.0109	0
2024-04-20 08:30:00	3.01089	3.010789	3.01089	0
2024-04-20 08:35:00	3.0109	3.010854	3.0109	0
2024-04-20 08:40:00	3.0109	3.010889	3.0109	0
2024-04-20 08:45:00	3.01153	3.010956	3.01153	0
2024-04-20 08:50:00	3.0109	3.010959	3.0109	0
2024-04-20 08:55:00	3.01122	3.010993	3.01122	0
2024-04-20 09:00:00	3.01122	3.011026	3.01122	0
2024-04-20 09:05:00	3.01154	3.01109	3.01154	0
2024-04-20 09:10:00	3.01155	3.011155	3.01155	0
2024-04-20 09:15:00	3.01187	3.011252	3.01187	0
2024-04-20 09:20:00	3.01188	3.011351	3.01188	0
2024-04-20 09:25:00	3.01189	3.01145	3.01189	0
2024-04-20 09:30:00	3.0119	3.01155	3.0119	0
2024-04-20 09:35:00	3.01191	3.011588	3.01191	0
2024-04-20 09:40:00	3.01222	3.01172	3.01222	0
2024-04-20 09:45:00	3.01191	3.011789	3.01191	0
2024-04-20 09:50:00	3.01253	3.01192	3.01253	0
2024-04-20 09:55:00	3.01252	3.012018	3.01252	0
2024-04-20 10:00:00	3.01283	3.012146	3.01283	0
2024-04-20 10:05:00	3.01282	3.012241	3.01282	0
2024-04-20 10:10:00	3.01249	3.012302	3.01249	0
2024-04-20 10:15:00	3.0128	3.012393	3.0128	0
2024-04-20 10:20:00	3.01279	3.012482	3.01279	0
2024-04-20 10:25:00	3.0131	3.012601	3.0131	0
2024-04-20 10:30:00	3.01309	3.012688	3.01309	0
2024-04-20 10:35:00	3.01308	3.012805	3.01308	0
2024-04-20 10:40:00	3.01307	3.012859	3.01307	0
2024-04-20 10:45:00	3.01307	3.012914	3.01307	0
2024-04-20 10:50:00	3.01306	3.012937	3.01306	0
2024-04-20 10:55:00	3.01306	3.012961	3.01306	0
2024-04-20 11:00:00	3.01306	3.013018	3.01306	0
2024-04-20 11:05:00	3.01337	3.013075	3.01337	0
2024-04-20 11:10:00	3.01369	3.013165	3.01369	0
2024-04-20 11:15:00	3.01368	3.013223	3.01368	0
2024-04-20 11:20:00	3.01368	3.013282	3.01368	0
2024-04-20 11:25:00	3.01399	3.013373	3.01399	0
2024-04-20 11:30:00	3.01431	3.013497	3.01431	0
2024-04-20 11:35:00	3.01432	3.013622	3.01432	0
2024-04-20 11:40:00	3.01433	3.013749	3.01433	0
2024-04-20 11:45:00	3.01434	3.013877	3.01434	0
2024-04-20 11:50:00	3.01435	3.014006	3.01435	0
2024-04-20 11:55:00	3.01436	3.014105	3.01436	0
2024-04-20 12:00:00	3.01406	3.014142	3.01406	0
2024-04-20 12:05:00	3.01439	3.014213	3.01439	0
2024-04-20 12:10:00	3.01439	3.014284	3.01439	0
2024-04-20 12:15:00	3.01439	3.014324	3.01439	0
2024-04-20 12:20:00	3.01438	3.014331	3.01438	0
2024-04-20 12:25:00	3.01437	3.014336	3.01437	0
2024-04-20 12:30:00	3.01437	3.01434	3.01437	0
2024-04-20 12:35:00	3.01437	3.014343	3.01437	0
2024-04-20 12:40:00	3.01437	3.014345	3.01437	0
2024-04-20 12:45:00	3.01437	3.014346	3.01437	0
2024-04-20 12:50:00	3.01437	3.014377	3.01437	0
2024-04-20 12:55:00	3.01437	3.014375	3.01437	0
2024-04-20 13:00:00	3.01501	3.014437	3.01501	0
2024-04-20 13:05:00	3.0147	3.014468	3.0147	0
2024-04-20 13:10:00	3.0147	3.0145	3.0147	0
2024-04-20 13:15:00	3.0147	3.014533	3.0147	0
2024-04-20 13:20:00	3.01502	3.014598	3.01502	0
2024-04-20 13:25:00	3.0147	3.014631	3.0147	0
2024-04-20 13:30:00	3.01501	3.014695	3.01501	0
2024-04-20 13:35:00	3.01501	3.014759	3.01501	0
2024-04-20 13:40:00	3.015	3.014822	3.015	0
2024-04-20 13:45:00	3.015	3.014885	3.015	0
2024-04-20 13:50:00	3.01531	3.014915	3.01531	0
2024-04-20 13:55:00	3.01532	3.014977	3.01532	0
2024-04-20 14:00:00	3.01534	3.015041	3.01534	0
2024-04-20 14:05:00	3.01566	3.015137	3.01566	0
2024-04-20 14:10:00	3.01537	3.015172	3.01537	0
2024-04-20 14:15:00	3.0157	3.015272	3.0157	0
2024-04-20 14:20:00	3.0154	3.015311	3.0154	0
2024-04-20 14:25:00	3.01541	3.015351	3.01541	0
2024-04-20 14:30:00	3.01573	3.015424	3.01573	0
2024-04-20 14:35:00	3.01635	3.015559	3.01635	0
2024-04-20 14:40:00	3.01633	3.015661	3.01633	0
2024-04-20 14:45:00	3.01631	3.01576	3.01631	0
2024-04-20 14:50:00	3.01692	3.015918	3.01692	0
2024-04-20 14:55:00	3.0169	3.016042	3.0169	0
2024-04-20 15:00:00	3.01688	3.016193	3.01688	0
2024-04-20 15:05:00	3.01687	3.01631	3.01687	0
2024-04-20 15:10:00	3.01686	3.016456	3.01686	0
2024-04-20 15:15:00	3.01685	3.0166	3.01685	0
2024-04-20 15:20:00	3.01685	3.016712	3.01685	0
2024-04-20 15:25:00	3.01685	3.016762	3.01685	0
2024-04-20 15:30:00	3.01685	3.016814	3.01685	0
2024-04-20 15:35:00	3.01716	3.016899	3.01716	0
2024-04-20 15:40:00	3.01685	3.016892	3.01685	0
2024-04-20 15:45:00	3.01748	3.01695	3.01748	0
2024-04-20 15:50:00	3.01717	3.016979	3.01717	0
2024-04-20 15:55:00	3.01686	3.016978	3.01686	0
2024-04-20 16:00:00	3.01686	3.016978	3.01686	0
2024-04-20 16:05:00	3.01718	3.017011	3.01718	0
2024-04-20 16:10:00	3.01686	3.017012	3.01686	0
2024-04-20 16:15:00	3.01686	3.017013	3.01686	0
2024-04-20 16:20:00	3.01688	3.017016	3.01688	0
2024-04-20 16:25:00	3.01658	3.016958	3.01658	0
2024-04-20 16:30:00	3.01692	3.016965	3.01692	0
2024-04-20 16:35:00	3.01694	3.016911	3.01694	0
2024-04-20 16:40:00	3.01696	3.01689	3.01696	0
2024-04-20 16:45:00	3.01698	3.016902	3.01698	0
2024-04-20 16:50:00	3.01698	3.016914	3.01698	0
2024-04-20 16:55:00	3.0173	3.016926	3.0173	0
2024-04-20 17:00:00	3.0173	3.01697	3.0173	0
2024-04-20 17:05:00	3.01697	3.016981	3.01697	0
2024-04-20 17:10:00	3.01728	3.017021	3.01728	0
2024-04-20 17:15:00	3.01695	3.017058	3.01695	0
2024-04-20 17:20:00	3.01694	3.01706	3.01694	0
2024-04-20 17:25:00	3.01694	3.01706	3.01694	0
2024-04-20 17:30:00	3.01694	3.017058	3.01694	0
2024-04-20 17:35:00	3.01693	3.017053	3.01693	0
2024-04-20 17:40:00	3.01693	3.017048	3.01693	0
2024-04-20 17:45:00	3.01693	3.017011	3.01693	0
2024-04-20 17:50:00	3.01725	3.017006	3.01725	0
2024-04-20 17:55:00	3.01693	3.017002	3.01693	0
2024-04-20 18:00:00	3.01693	3.016967	3.01693	0
2024-04-20 18:05:00	3.01692	3.016964	3.01692	0
2024-04-20 18:10:00	3.01691	3.016961	3.01691	0
2024-04-20 18:15:00	3.01721	3.016988	3.01721	0
2024-04-20 18:20:00	3.01721	3.017015	3.01721	0
2024-04-20 18:25:00	3.01784	3.017106	3.01784	0
2024-04-20 18:30:00	3.01752	3.017165	3.01752	0
2024-04-20 18:35:00	3.01721	3.017193	3.01721	0
2024-04-20 18:40:00	3.01753	3.017221	3.01753	0
2024-04-20 18:45:00	3.01723	3.017251	3.01723	0
2024-04-20 18:50:00	3.01756	3.017314	3.01756	0
2024-04-20 18:55:00	3.01788	3.01741	3.01788	0
2024-04-20 19:00:00	3.01789	3.017508	3.01789	0
2024-04-20 19:05:00	3.01788	3.017575	3.01788	0
2024-04-20 19:10:00	3.01787	3.017641	3.01787	0
2024-04-20 19:15:00	3.01786	3.017643	3.01786	0
2024-04-20 19:20:00	3.01785	3.017676	3.01785	0
2024-04-20 19:25:00	3.01752	3.017707	3.01752	0
2024-04-20 19:30:00	3.01783	3.017737	3.01783	0
2024-04-20 19:35:00	3.01782	3.017796	3.01782	0
2024-04-20 19:40:00	3.01814	3.017854	3.01814	0
2024-04-20 19:45:00	3.01814	3.01788	3.01814	0
2024-04-20 19:50:00	3.01876	3.017967	3.01876	0
2024-04-20 19:55:00	3.01845	3.018024	3.01845	0
2024-04-20 20:00:00	3.01875	3.018112	3.01875	0
2024-04-20 20:05:00	3.01812	3.018138	3.01812	0
2024-04-20 20:10:00	3.01875	3.018228	3.01875	0
2024-04-20 20:15:00	3.01906	3.018382	3.01906	0
2024-04-20 20:20:00	3.01875	3.018474	3.01875	0
2024-04-20 20:25:00	3.01908	3.0186	3.01908	0
2024-04-20 20:30:00	3.0194	3.018726	3.0194	0
2024-04-20 20:35:00	3.01909	3.018821	3.01909	0
2024-04-20 20:40:00	3.01942	3.018887	3.01942	0
2024-04-20 20:45:00	3.01913	3.018955	3.01913	0
2024-04-20 20:50:00	3.01946	3.019026	3.01946	0
2024-04-20 20:55:00	3.01948	3.019162	3.01948	0
2024-04-20 21:00:00	3.01949	3.019236	3.01949	0
2024-04-20 21:05:00	3.01917	3.019247	3.01917	0
2024-04-20 21:10:00	3.01948	3.01932	3.01948	0
2024-04-20 21:15:00	3.01948	3.01936	3.01948	0
2024-04-20 21:20:00	3.01948	3.019368	3.01948	0
2024-04-20 21:25:00	3.01949	3.019408	3.01949	0
2024-04-20 21:30:00	3.0195	3.019416	3.0195	0
2024-04-20 21:35:00	3.01951	3.019454	3.01951	0
2024-04-20 21:40:00	3.02015	3.019523	3.02015	0
2024-04-20 21:45:00	3.02014	3.019589	3.02014	0
2024-04-20 21:50:00	3.02013	3.019653	3.02013	0
2024-04-20 21:55:00	3.02012	3.019748	3.02012	0
2024-04-20 22:00:00	3.02011	3.019811	3.02011	0
2024-04-20 22:05:00	3.02042	3.019905	3.02042	0
2024-04-20 22:10:00	3.0201	3.019967	3.0201	0
2024-04-20 22:15:00	3.02042	3.02006	3.02042	0
2024-04-20 22:20:00	3.02041	3.020151	3.02041	0
2024-04-20 22:25:00	3.02041	3.020241	3.02041	0
2024-04-20 22:30:00	3.0204	3.020266	3.0204	0
2024-04-20 22:35:00	3.02039	3.020291	3.02039	0
2024-04-20 22:40:00	3.0207	3.020348	3.0207	0
2024-04-20 22:45:00	3.02102	3.020438	3.02102	0
2024-04-20 22:50:00	3.02071	3.020498	3.02071	0
2024-04-20 22:55:00	3.02072	3.020528	3.02072	0
2024-04-20 23:00:00	3.02104	3.020622	3.02104	0
2024-04-20 23:05:00	3.02167	3.020747	3.02167	0
2024-04-20 23:10:00	3.02136	3.020842	3.02136	0
2024-04-20 23:15:00	3.02168	3.020969	3.02168	0
2024-04-20 23:20:00	3.02105	3.021034	3.02105	0
2024-04-20 23:25:00	3.02168	3.021163	3.02168	0
2024-04-20 23:30:00	3.02169	3.021262	3.02169	0
2024-04-20 23:35:00	3.02169	3.021329	3.02169	0
2024-04-20 23:40:00	3.02168	3.021426	3.02168	0
2024-04-20 23:45:00	3.02167	3.021521	3.02167	0
2024-04-20 23:50:00	3.02135	3.021552	3.02135	0
2024-04-20 23:55:00	3.02165	3.02155	3.02165	0
2024-04-21 00:00:00	3.02165	3.021579	3.02165	0
2024-04-21 00:05:00	3.02164	3.021575	3.02164	0
2024-04-21 00:10:00	3.02164	3.021634	3.02164	0
2024-04-21 00:15:00	3.02195	3.021661	3.02195	0
2024-04-21 00:20:00	3.02196	3.021688	3.02196	0
2024-04-21 00:25:00	3.02165	3.021684	3.02165	0
2024-04-21 00:30:00	3.02167	3.021683	3.02167	0
2024-04-21 00:35:00	3.02199	3.021715	3.02199	0
2024-04-21 00:40:00	3.022	3.02178	3.022	0
2024-04-21 00:45:00	3.02201	3.021816	3.02201	0
2024-04-21 00:50:00	3.0217	3.021821	3.0217	0
2024-04-21 00:55:00	3.02202	3.021859	3.02202	0
2024-04-21 01:00:00	3.02204	3.021899	3.02204	0
2024-04-21 01:05:00	3.02205	3.021909	3.02205	0
2024-04-21 01:10:00	3.02205	3.021918	3.02205	0
2024-04-21 01:15:00	3.02205	3.021958	3.02205	0
2024-04-21 01:20:00	3.02204	3.021995	3.02204	0
2024-04-21 01:25:00	3.02235	3.022031	3.02235	0
2024-04-21 01:30:00	3.02204	3.022035	3.02204	0
2024-04-21 01:35:00	3.02267	3.022101	3.02267	0
2024-04-21 01:40:00	3.02266	3.022197	3.02266	0
2024-04-21 01:45:00	3.02266	3.022261	3.02266	0
2024-04-21 01:50:00	3.02297	3.022354	3.02297	0
2024-04-21 01:55:00	3.02296	3.022445	3.02296	0
2024-04-21 02:00:00	3.02265	3.022505	3.02265	0
2024-04-21 02:05:00	3.02232	3.022532	3.02232	0
2024-04-21 02:10:00	3.02295	3.022623	3.02295	0
2024-04-21 02:15:00	3.02327	3.022715	3.02327	0
2024-04-21 02:20:00	3.02296	3.022807	3.02296	0
2024-04-21 02:25:00	3.0233	3.02287	3.0233	0
2024-04-21 02:30:00	3.02332	3.022936	3.02332	0
2024-04-21 02:35:00	3.02333	3.023003	3.02333	0
2024-04-21 02:40:00	3.02365	3.023071	3.02365	0
2024-04-21 02:45:00	3.02365	3.02314	3.02365	0
2024-04-21 02:50:00	3.02364	3.023239	3.02364	0
2024-04-21 02:55:00	3.02362	3.023369	3.02362	0
2024-04-21 03:00:00	3.02361	3.023435	3.02361	0
2024-04-21 03:05:00	3.02391	3.023499	3.02391	0
2024-04-21 03:10:00	3.0239	3.023593	3.0239	0
2024-04-21 03:15:00	3.02389	3.023652	3.02389	0
2024-04-21 03:20:00	3.02387	3.023707	3.02387	0
2024-04-21 03:25:00	3.02387	3.023761	3.02387	0
2024-04-21 03:30:00	3.0245	3.023846	3.0245	0
2024-04-21 03:35:00	3.02451	3.023932	3.02451	0
2024-04-21 03:40:00	3.02453	3.024021	3.02453	0
2024-04-21 03:45:00	3.02423	3.024082	3.02423	0
2024-04-21 03:50:00	3.02455	3.024176	3.02455	0
2024-04-21 03:55:00	3.02456	3.024241	3.02456	0
2024-04-21 04:00:00	3.02458	3.024309	3.02458	0
2024-04-21 04:05:00	3.02459	3.024379	3.02459	0
2024-04-21 04:10:00	3.0246	3.024452	3.0246	0
2024-04-21 04:15:00	3.02461	3.024526	3.02461	0
2024-04-21 04:20:00	3.02462	3.024538	3.02462	0
2024-04-21 04:25:00	3.02463	3.02455	3.02463	0
2024-04-21 04:30:00	3.02463	3.02456	3.02463	0
2024-04-21 04:35:00	3.02464	3.024601	3.02464	0
2024-04-21 04:40:00	3.02464	3.02461	3.02464	0
2024-04-21 04:45:00	3.02464	3.024618	3.02464	0
2024-04-21 04:50:00	3.02495	3.024655	3.02495	0
2024-04-21 04:55:00	3.02495	3.024691	3.02495	0
2024-04-21 05:00:00	3.02494	3.024725	3.02494	0
2024-04-21 05:05:00	3.02525	3.024789	3.02525	0
2024-04-21 05:10:00	3.02493	3.02482	3.02493	0
2024-04-21 05:15:00	3.02555	3.024912	3.02555	0
2024-04-21 05:20:00	3.02553	3.025002	3.02553	0
2024-04-21 05:25:00	3.0252	3.025058	3.0252	0
2024-04-21 05:30:00	3.0255	3.025144	3.0255	0
2024-04-21 05:35:00	3.02548	3.025228	3.02548	0
2024-04-21 05:40:00	3.02546	3.025279	3.02546	0
2024-04-21 05:45:00	3.02544	3.025328	3.02544	0
2024-04-21 05:50:00	3.02542	3.025376	3.02542	0
2024-04-21 05:55:00	3.0254	3.025391	3.0254	0
2024-04-21 06:00:00	3.02539	3.025437	3.02539	0
2024-04-21 06:05:00	3.02538	3.02542	3.02538	0
2024-04-21 06:10:00	3.0257	3.025437	3.0257	0
2024-04-21 06:15:00	3.02602	3.025519	3.02602	0
2024-04-21 06:20:00	3.02634	3.025603	3.02634	0
2024-04-21 06:25:00	3.02603	3.025658	3.02603	0
2024-04-21 06:30:00	3.02699	3.025811	3.02699	0
2024-04-21 06:35:00	3.02543	3.02581	3.02543	0
2024-04-21 06:40:00	3.02449	3.025717	3.02449	0
2024-04-21 06:45:00	3.0245	3.025627	3.0245	0
2024-04-21 06:50:00	3.02419	3.025507	3.02419	0
2024-04-21 06:55:00	3.02357	3.025326	3.02357	0
2024-04-21 07:00:00	3.02389	3.025145	3.02389	0
2024-04-21 07:05:00	3.02326	3.024869	3.02326	0
2024-04-21 07:10:00	3.02326	3.024561	3.02326	0
2024-04-21 07:15:00	3.02326	3.024284	3.02326	0
2024-04-21 07:20:00	3.02295	3.02388	3.02295	0
2024-04-21 07:25:00	3.02265	3.023602	3.02265	0
2024-04-21 07:30:00	3.02297	3.02345	3.02297	0
2024-04-21 07:35:00	3.02268	3.023268	3.02268	0
2024-04-21 07:40:00	3.0227	3.023119	3.0227	0
2024-04-21 07:45:00	3.02271	3.023033	3.02271	0
2024-04-21 07:50:00	3.02272	3.022916	3.02272	0
2024-04-21 07:55:00	3.02272	3.022862	3.02272	0
2024-04-21 08:00:00	3.02271	3.022807	3.02271	0
2024-04-21 08:05:00	3.02271	3.022752	3.02271	0
2024-04-21 08:10:00	3.02238	3.022695	3.02238	0
2024-04-21 08:15:00	3.02268	3.022698	3.02268	0
2024-04-21 08:20:00	3.02235	3.022636	3.02235	0
2024-04-21 08:25:00	3.02265	3.022633	3.02265	0
2024-04-21 08:30:00	3.02265	3.022628	3.02265	0
2024-04-21 08:35:00	3.02201	3.022558	3.02201	0
2024-04-21 08:40:00	3.02232	3.022518	3.02232	0
2024-04-21 08:45:00	3.02294	3.02254	3.02294	0
2024-04-21 08:50:00	3.02198	3.022467	3.02198	0
2024-04-21 08:55:00	3.02228	3.022424	3.02228	0
2024-04-21 09:00:00	3.02228	3.022414	3.02228	0
2024-04-21 09:05:00	3.02259	3.022405	3.02259	0
2024-04-21 09:10:00	3.02227	3.022397	3.02227	0
2024-04-21 09:15:00	3.02227	3.022359	3.02227	0
2024-04-21 09:20:00	3.02195	3.022289	3.02195	0
2024-04-21 09:25:00	3.02258	3.022346	3.02258	0
2024-04-21 09:30:00	3.02226	3.02234	3.02226	0
2024-04-21 09:35:00	3.02195	3.022241	3.02195	0
2024-04-21 09:40:00	3.02196	3.022239	3.02196	0
2024-04-21 09:45:00	3.02228	3.022239	3.02228	0
2024-04-21 09:50:00	3.02228	3.022239	3.02228	0
2024-04-21 09:55:00	3.02196	3.022176	3.02196	0
2024-04-21 10:00:00	3.02196	3.022145	3.02196	0
2024-04-21 10:05:00	3.02196	3.022114	3.02196	0
2024-04-21 10:10:00	3.02196	3.022115	3.02196	0
2024-04-21 10:15:00	3.02196	3.022053	3.02196	0
2024-04-21 10:20:00	3.02196	3.022023	3.02196	0
2024-04-21 10:25:00	3.02196	3.022024	3.02196	0
2024-04-21 10:30:00	3.02196	3.022024	3.02196	0
2024-04-21 10:35:00	3.02197	3.021993	3.02197	0
2024-04-21 10:40:00	3.02197	3.021962	3.02197	0
2024-04-21 10:45:00	3.02166	3.021932	3.02166	0
2024-04-21 10:50:00	3.02198	3.021934	3.02198	0
2024-04-21 10:55:00	3.02166	3.021904	3.02166	0
2024-04-21 11:00:00	3.02167	3.021875	3.02167	0
2024-04-21 11:05:00	3.02167	3.021846	3.02167	0
2024-04-21 11:10:00	3.02199	3.021849	3.02199	0
2024-04-21 11:15:00	3.02166	3.021819	3.02166	0
2024-04-21 11:20:00	3.02197	3.02182	3.02197	0
2024-04-21 11:25:00	3.02166	3.021789	3.02166	0
2024-04-21 11:30:00	3.02197	3.021789	3.02197	0
2024-04-21 11:35:00	3.02134	3.021757	3.02134	0
2024-04-21 11:40:00	3.02133	3.021692	3.02133	0
2024-04-21 11:45:00	3.02133	3.021659	3.02133	0
2024-04-21 11:50:00	3.02164	3.021656	3.02164	0
2024-04-21 11:55:00	3.02195	3.021684	3.02195	0
2024-04-21 12:00:00	3.02163	3.021648	3.02163	0
2024-04-21 12:05:00	3.02131	3.021613	3.02131	0
2024-04-21 12:10:00	3.02131	3.021547	3.02131	0
2024-04-21 12:15:00	3.02162	3.021543	3.02162	0
2024-04-21 12:20:00	3.02161	3.021507	3.02161	0
2024-04-21 12:25:00	3.02098	3.021471	3.02098	0
2024-04-21 12:30:00	3.0213	3.021468	3.0213	0
2024-04-21 12:35:00	3.02129	3.021464	3.02129	0
2024-04-21 12:40:00	3.02129	3.021429	3.02129	0
2024-04-21 12:45:00	3.02097	3.021331	3.02097	0
2024-04-21 12:50:00	3.02127	3.021295	3.02127	0
2024-04-21 12:55:00	3.02095	3.021259	3.02095	0
2024-04-21 13:00:00	3.02126	3.021254	3.02126	0
2024-04-21 13:05:00	3.02095	3.021187	3.02095	0
2024-04-21 13:10:00	3.02094	3.02112	3.02094	0
2024-04-21 13:15:00	3.02094	3.021116	3.02094	0
2024-04-21 13:20:00	3.02094	3.02108	3.02094	0
2024-04-21 13:25:00	3.02094	3.021045	3.02094	0
2024-04-21 13:30:00	3.02094	3.02101	3.02094	0
2024-04-21 13:35:00	3.02031	3.020944	3.02031	0
2024-04-21 13:40:00	3.02094	3.020911	3.02094	0
2024-04-21 13:45:00	3.02062	3.020878	3.02062	0
2024-04-21 13:50:00	3.02031	3.020783	3.02031	0
2024-04-21 13:55:00	3.02032	3.02072	3.02032	0
2024-04-21 14:00:00	3.02095	3.020721	3.02095	0
2024-04-21 14:05:00	3.02097	3.020724	3.02097	0
2024-04-21 14:10:00	3.02066	3.020696	3.02066	0
2024-04-21 14:15:00	3.02035	3.020637	3.02035	0
2024-04-21 14:20:00	3.02067	3.02061	3.02067	0
2024-04-21 14:25:00	3.02036	3.020615	3.02036	0
2024-04-21 14:30:00	3.02036	3.020557	3.02036	0
2024-04-21 14:35:00	3.02037	3.020532	3.02037	0
2024-04-21 14:40:00	3.02037	3.020538	3.02037	0
2024-04-21 14:45:00	3.02037	3.020543	3.02037	0
2024-04-21 14:50:00	3.02038	3.020486	3.02038	0
2024-04-21 14:55:00	3.02041	3.02043	3.02041	0
2024-04-21 15:00:00	3.02043	3.020407	3.02043	0
2024-04-21 15:05:00	3.02077	3.020449	3.02077	0
2024-04-21 15:10:00	3.02079	3.020461	3.02079	0
2024-04-21 15:15:00	3.02051	3.020476	3.02051	0
2024-04-21 15:20:00	3.02085	3.020525	3.02085	0
2024-04-21 15:25:00	3.02023	3.020511	3.02023	0
2024-04-21 15:30:00	3.02024	3.020498	3.02024	0
2024-04-21 15:35:00	3.02056	3.020517	3.02056	0
2024-04-21 15:40:00	3.02055	3.020534	3.02055	0
2024-04-21 15:45:00	3.02055	3.020548	3.02055	0
2024-04-21 15:50:00	3.02021	3.020526	3.02021	0
2024-04-21 15:55:00	3.02018	3.020467	3.02018	0
2024-04-21 16:00:00	3.01984	3.020372	3.01984	0
2024-04-21 16:05:00	3.02044	3.020365	3.02044	0
2024-04-21 16:10:00	3.02041	3.020321	3.02041	0
2024-04-21 16:15:00	3.02008	3.020306	3.02008	0
2024-04-21 16:20:00	3.02038	3.02032	3.02038	0
2024-04-21 16:25:00	3.02037	3.020301	3.02037	0
2024-04-21 16:30:00	3.02036	3.020282	3.02036	0
2024-04-21 16:35:00	3.02005	3.020232	3.02005	0
2024-04-21 16:40:00	3.02036	3.020247	3.02036	0
2024-04-21 16:45:00	3.02005	3.020234	3.02005	0
2024-04-21 16:50:00	3.02005	3.020255	3.02005	0
2024-04-21 16:55:00	3.02006	3.020217	3.02006	0
2024-04-21 17:00:00	3.02007	3.020183	3.02007	0
2024-04-21 17:05:00	3.02039	3.020214	3.02039	0
2024-04-21 17:10:00	3.02007	3.020183	3.02007	0
2024-04-21 17:15:00	3.01976	3.020122	3.01976	0
2024-04-21 17:20:00	3.01975	3.020061	3.01975	0
2024-04-21 17:25:00	3.01975	3.020031	3.01975	0
2024-04-21 17:30:00	3.01943	3.019938	3.01943	0
2024-04-21 17:35:00	3.02005	3.019938	3.02005	0
2024-04-21 17:40:00	3.01974	3.019907	3.01974	0
2024-04-21 17:45:00	3.01974	3.019875	3.01974	0
2024-04-21 17:50:00	3.01975	3.019843	3.01975	0
2024-04-21 17:55:00	3.02007	3.019811	3.02007	0
2024-04-21 18:00:00	3.02008	3.019812	3.02008	0
2024-04-21 18:05:00	3.01946	3.019782	3.01946	0
2024-04-21 18:10:00	3.0201	3.019817	3.0201	0
2024-04-21 18:15:00	3.01979	3.019821	3.01979	0
2024-04-21 18:20:00	3.0201	3.019888	3.0201	0
2024-04-21 18:25:00	3.01978	3.019861	3.01978	0
2024-04-21 18:30:00	3.02009	3.019896	3.02009	0
2024-04-21 18:35:00	3.01945	3.019867	3.01945	0
2024-04-21 18:40:00	3.02009	3.019901	3.02009	0
2024-04-21 18:45:00	3.01977	3.019871	3.01977	0
2024-04-21 18:50:00	3.01946	3.019809	3.01946	0
2024-04-21 18:55:00	3.01978	3.019841	3.01978	0
2024-04-21 19:00:00	3.01946	3.019777	3.01946	0
2024-04-21 19:05:00	3.01946	3.019744	3.01946	0
2024-04-21 19:10:00	3.01977	3.019711	3.01977	0
2024-04-21 19:15:00	3.01945	3.019678	3.01945	0
2024-04-21 19:20:00	3.01977	3.019646	3.01977	0
2024-04-21 19:25:00	3.02008	3.019709	3.02008	0
2024-04-21 19:30:00	3.01945	3.019645	3.01945	0
2024-04-21 19:35:00	3.01944	3.019612	3.01944	0
2024-04-21 19:40:00	3.01976	3.019642	3.01976	0
2024-04-21 19:45:00	3.01945	3.019609	3.01945	0
2024-04-21 19:50:00	3.01946	3.019609	3.01946	0
2024-04-21 19:55:00	3.01947	3.01961	3.01947	0
2024-04-21 20:00:00	3.01981	3.019614	3.01981	0
2024-04-21 20:05:00	3.01952	3.019621	3.01952	0
2024-04-21 20:10:00	3.01954	3.019598	3.01954	0
2024-04-21 20:15:00	3.01987	3.019577	3.01987	0
2024-04-21 20:20:00	3.01989	3.019621	3.01989	0
2024-04-21 20:25:00	3.01991	3.019668	3.01991	0
2024-04-21 20:30:00	3.01991	3.019683	3.01991	0
2024-04-21 20:35:00	3.01959	3.019697	3.01959	0
2024-04-21 20:40:00	3.02052	3.019803	3.02052	0
2024-04-21 20:45:00	3.01956	3.019812	3.01956	0
2024-04-21 20:50:00	3.01986	3.019817	3.01986	0
2024-04-21 20:55:00	3.01954	3.019819	3.01954	0
2024-04-21 21:00:00	3.01952	3.019817	3.01952	0
2024-04-21 21:05:00	3.01951	3.019781	3.01951	0
2024-04-21 21:10:00	3.01981	3.019773	3.01981	0
2024-04-21 21:15:00	3.01948	3.01973	3.01948	0
2024-04-21 21:20:00	3.01948	3.019687	3.01948	0
2024-04-21 21:25:00	3.02012	3.01974	3.02012	0
2024-04-21 21:30:00	3.0195	3.019638	3.0195	0
2024-04-21 21:35:00	3.02013	3.019695	3.02013	0
2024-04-21 21:40:00	3.0195	3.019659	3.0195	0
2024-04-21 21:45:00	3.0198	3.019685	3.0198	0
2024-04-21 21:50:00	3.01948	3.019681	3.01948	0
2024-04-21 21:55:00	3.01948	3.019678	3.01948	0
2024-04-21 22:00:00	3.01979	3.019676	3.01979	0
2024-04-21 22:05:00	3.01978	3.019706	3.01978	0
2024-04-21 22:10:00	3.01977	3.019735	3.01977	0
2024-04-21 22:15:00	3.02008	3.019731	3.02008	0
2024-04-21 22:20:00	3.02007	3.019788	3.02007	0
2024-04-21 22:25:00	3.01944	3.019719	3.01944	0
2024-04-21 22:30:00	3.02007	3.019776	3.02007	0
2024-04-21 22:35:00	3.01944	3.01974	3.01944	0
2024-04-21 22:40:00	3.02006	3.019798	3.02006	0
2024-04-21 22:45:00	3.02006	3.019856	3.02006	0
2024-04-21 22:50:00	3.02006	3.019883	3.02006	0
2024-04-21 22:55:00	3.02006	3.019911	3.02006	0
2024-04-21 23:00:00	3.01975	3.019909	3.01975	0
2024-04-21 23:05:00	3.02008	3.019909	3.02008	0
2024-04-21 23:10:00	3.01978	3.01988	3.01978	0
2024-04-21 23:15:00	3.01949	3.019885	3.01949	0
2024-04-21 23:20:00	3.02015	3.019893	3.02015	0
2024-04-21 23:25:00	3.02018	3.019967	3.02018	0
2024-04-21 23:30:00	3.01989	3.01995	3.01989	0
2024-04-21 23:35:00	3.0199	3.019934	3.0199	0
2024-04-21 23:40:00	3.0199	3.019918	3.0199	0
2024-04-21 23:45:00	3.02021	3.019933	3.02021	0
2024-04-21 23:50:00	3.01987	3.019945	3.01987	0
2024-04-21 23:55:00	3.01954	3.019891	3.01954	0
2024-04-22 00:00:00	3.01952	3.019865	3.01952	0
2024-04-22 00:05:00	3.02013	3.019929	3.02013	0
2024-04-22 00:10:00	3.02011	3.019925	3.02011	0
2024-04-22 00:15:00	3.0201	3.019917	3.0201	0
2024-04-22 00:20:00	3.02041	3.019969	3.02041	0
2024-04-22 00:25:00	3.01946	3.019925	3.01946	0
2024-04-22 00:30:00	3.02009	3.019944	3.02009	0
2024-04-22 00:35:00	3.0201	3.019933	3.0201	0
2024-04-22 00:40:00	3.02011	3.019957	3.02011	0
2024-04-22 00:45:00	3.02012	3.020015	3.02012	0
2024-04-22 00:50:00	3.02045	3.020108	3.02045	0
2024-04-22 00:55:00	3.01951	3.020046	3.01951	0
2024-04-22 01:00:00	3.02014	3.020049	3.02014	0
2024-04-22 01:05:00	3.02013	3.020052	3.02013	0
2024-04-22 01:10:00	3.02012	3.020023	3.02012	0
2024-04-22 01:15:00	3.0201	3.020087	3.0201	0
2024-04-22 01:20:00	3.02009	3.020087	3.02009	0
2024-04-22 01:25:00	3.02008	3.020085	3.02008	0
2024-04-22 01:30:00	3.02038	3.020112	3.02038	0
2024-04-22 01:35:00	3.02006	3.020106	3.02006	0
2024-04-22 01:40:00	3.02006	3.020067	3.02006	0
2024-04-22 01:45:00	3.02006	3.020122	3.02006	0
2024-04-22 01:50:00	3.02006	3.020114	3.02006	0
2024-04-22 01:55:00	3.02039	3.02014	3.02039	0
2024-04-22 02:00:00	3.02039	3.020167	3.02039	0
2024-04-22 02:05:00	3.02071	3.020228	3.02071	0
2024-04-22 02:10:00	3.01977	3.020196	3.01977	0
2024-04-22 02:15:00	3.02041	3.020229	3.02041	0
2024-04-22 02:20:00	3.02009	3.0202	3.02009	0
2024-04-22 02:25:00	3.02041	3.020235	3.02041	0
2024-04-22 02:30:00	3.0201	3.020239	3.0201	0
2024-04-22 02:35:00	3.01979	3.020212	3.01979	0
2024-04-22 02:40:00	3.02042	3.020248	3.02042	0
2024-04-22 02:45:00	3.02042	3.020251	3.02042	0
2024-04-22 02:50:00	3.0201	3.020222	3.0201	0
2024-04-22 02:55:00	3.02042	3.020193	3.02042	0
2024-04-22 03:00:00	3.02042	3.020258	3.02042	0
2024-04-22 03:05:00	3.02043	3.02026	3.02043	0
2024-04-22 03:10:00	3.02045	3.020296	3.02045	0
2024-04-22 03:15:00	3.02047	3.020302	3.02047	0
2024-04-22 03:20:00	3.02049	3.020341	3.02049	0
2024-04-22 03:25:00	3.0205	3.020412	3.0205	0
2024-04-22 03:30:00	3.02051	3.020421	3.02051	0
2024-04-22 03:35:00	3.01987	3.020366	3.01987	0
2024-04-22 03:40:00	3.02019	3.020375	3.02019	0
2024-04-22 03:45:00	3.02049	3.020382	3.02049	0
2024-04-22 03:50:00	3.02049	3.020389	3.02049	0
2024-04-22 03:55:00	3.02017	3.020363	3.02017	0
2024-04-22 04:00:00	3.02018	3.020336	3.02018	0
2024-04-22 04:05:00	3.02018	3.020307	3.02018	0
2024-04-22 04:10:00	3.02049	3.020307	3.02049	0
2024-04-22 04:15:00	3.02049	3.020306	3.02049	0
2024-04-22 04:20:00	3.02048	3.020303	3.02048	0
2024-04-22 04:25:00	3.02047	3.020363	3.02047	0
2024-04-22 04:30:00	3.02015	3.020359	3.02015	0
2024-04-22 04:35:00	3.02046	3.020356	3.02046	0
2024-04-22 04:40:00	3.02046	3.020353	3.02046	0
2024-04-22 04:45:00	3.01984	3.02032	3.01984	0
2024-04-22 04:50:00	3.02047	3.020349	3.02047	0
2024-04-22 04:55:00	3.02017	3.020348	3.02017	0
2024-04-22 05:00:00	3.02081	3.02038	3.02081	0
2024-04-22 05:05:00	3.02082	3.020413	3.02082	0
2024-04-22 05:10:00	3.02019	3.020384	3.02019	0
2024-04-22 05:15:00	3.0205	3.020387	3.0205	0
2024-04-22 05:20:00	3.02081	3.020453	3.02081	0
2024-04-22 05:25:00	3.02048	3.020455	3.02048	0
2024-04-22 05:30:00	3.02047	3.020456	3.02047	0
2024-04-22 05:35:00	3.02046	3.020518	3.02046	0
2024-04-22 05:40:00	3.02046	3.020517	3.02046	0
2024-04-22 05:45:00	3.02045	3.020545	3.02045	0
2024-04-22 05:50:00	3.02045	3.020509	3.02045	0
2024-04-22 05:55:00	3.02107	3.020534	3.02107	0
2024-04-22 06:00:00	3.02044	3.020559	3.02044	0
2024-04-22 06:05:00	3.02044	3.020553	3.02044	0
2024-04-22 06:10:00	3.02044	3.020516	3.02044	0
2024-04-22 06:15:00	3.02044	3.020512	3.02044	0
2024-04-22 06:20:00	3.02044	3.020509	3.02044	0
2024-04-22 06:25:00	3.02074	3.020537	3.02074	0
2024-04-22 06:30:00	3.02104	3.020595	3.02104	0
2024-04-22 06:35:00	3.02039	3.020589	3.02039	0
2024-04-22 06:40:00	3.02037	3.020581	3.02037	0
2024-04-22 06:45:00	3.02037	3.020511	3.02037	0
2024-04-22 06:50:00	3.02038	3.020505	3.02038	0
2024-04-22 06:55:00	3.02039	3.0205	3.02039	0
2024-04-22 07:00:00	3.02073	3.020529	3.02073	0
2024-04-22 07:05:00	3.02043	3.020528	3.02043	0
2024-04-22 07:10:00	3.02045	3.020529	3.02045	0
2024-04-22 07:15:00	3.02078	3.020533	3.02078	0
2024-04-22 07:20:00	3.02112	3.020541	3.02112	0
2024-04-22 07:25:00	3.02052	3.020554	3.02052	0
2024-04-22 07:30:00	3.02055	3.020572	3.02055	0
2024-04-22 07:35:00	3.02119	3.020654	3.02119	0
2024-04-22 07:40:00	3.02088	3.020704	3.02088	0
2024-04-22 07:45:00	3.02056	3.020721	3.02056	0
2024-04-22 07:50:00	3.02118	3.020766	3.02118	0
2024-04-22 07:55:00	3.02055	3.020778	3.02055	0
2024-04-22 08:00:00	3.02118	3.020851	3.02118	0
2024-04-22 08:05:00	3.02087	3.02086	3.02087	0
2024-04-22 08:10:00	3.02087	3.020835	3.02087	0
2024-04-22 08:15:00	3.02087	3.02087	3.02087	0
2024-04-22 08:20:00	3.02149	3.020964	3.02149	0
2024-04-22 08:25:00	3.02147	3.020992	3.02147	0
2024-04-22 08:30:00	3.02145	3.021049	3.02145	0
2024-04-22 08:35:00	3.02143	3.021136	3.02143	0
2024-04-22 08:40:00	3.02141	3.021159	3.02141	0
2024-04-22 08:45:00	3.02075	3.021179	3.02075	0
2024-04-22 08:50:00	3.02168	3.021229	3.02168	0
2024-04-22 08:55:00	3.02135	3.021277	3.02135	0
2024-04-22 09:00:00	3.02165	3.021355	3.02165	0
2024-04-22 09:05:00	3.02103	3.021371	3.02103	0
2024-04-22 09:10:00	3.02071	3.021293	3.02071	0
2024-04-22 09:15:00	3.02104	3.02125	3.02104	0
2024-04-22 09:20:00	3.02169	3.021274	3.02169	0
2024-04-22 09:25:00	3.02138	3.021269	3.02138	0
2024-04-22 09:30:00	3.02107	3.021235	3.02107	0
2024-04-22 09:35:00	3.0214	3.0213	3.0214	0
2024-04-22 09:40:00	3.02109	3.021241	3.02109	0
2024-04-22 09:45:00	3.02111	3.021217	3.02111	0
2024-04-22 09:50:00	3.02112	3.021164	3.02112	0
2024-04-22 09:55:00	3.02082	3.021143	3.02082	0
2024-04-22 10:00:00	3.02115	3.021187	3.02115	0
2024-04-22 10:05:00	3.02146	3.021229	3.02146	0
2024-04-22 10:10:00	3.02114	3.021174	3.02114	0
2024-04-22 10:15:00	3.02145	3.021181	3.02145	0
2024-04-22 10:20:00	3.02145	3.021219	3.02145	0
2024-04-22 10:25:00	3.02145	3.021224	3.02145	0
2024-04-22 10:30:00	3.02145	3.02126	3.02145	0
2024-04-22 10:35:00	3.02113	3.021262	3.02113	0
2024-04-22 10:40:00	3.02144	3.021294	3.02144	0
2024-04-22 10:45:00	3.02144	3.021356	3.02144	0
2024-04-22 10:50:00	3.02145	3.021386	3.02145	0
2024-04-22 10:55:00	3.02113	3.021353	3.02113	0
2024-04-22 11:00:00	3.02113	3.021352	3.02113	0
2024-04-22 11:05:00	3.02113	3.02132	3.02113	0
2024-04-22 11:10:00	3.02144	3.021319	3.02144	0
2024-04-22 11:15:00	3.02143	3.021317	3.02143	0
2024-04-22 11:20:00	3.02143	3.021315	3.02143	0
2024-04-22 11:25:00	3.02142	3.021344	3.02142	0
2024-04-22 11:30:00	3.02173	3.021373	3.02173	0
2024-04-22 11:35:00	3.02173	3.021402	3.02173	0
2024-04-22 11:40:00	3.02172	3.021429	3.02172	0
2024-04-22 11:45:00	3.02172	3.021488	3.02172	0
2024-04-22 11:50:00	3.0214	3.021515	3.0214	0
2024-04-22 11:55:00	3.0217	3.021572	3.0217	0
2024-04-22 12:00:00	3.0217	3.021598	3.0217	0
2024-04-22 12:05:00	3.02137	3.021592	3.02137	0
2024-04-22 12:10:00	3.02137	3.021586	3.02137	0
2024-04-22 12:15:00	3.02168	3.021612	3.02168	0
2024-04-22 12:20:00	3.02167	3.021606	3.02167	0
2024-04-22 12:25:00	3.02167	3.0216	3.02167	0
2024-04-22 12:30:00	3.02167	3.021595	3.02167	0
2024-04-22 12:35:00	3.02135	3.021558	3.02135	0
2024-04-22 12:40:00	3.02167	3.021585	3.02167	0
2024-04-22 12:45:00	3.02167	3.021582	3.02167	0
2024-04-22 12:50:00	3.02166	3.021578	3.02166	0
2024-04-22 12:55:00	3.02134	3.021575	3.02134	0
2024-04-22 13:00:00	3.02164	3.021602	3.02164	0
2024-04-22 13:05:00	3.02163	3.021597	3.02163	0
2024-04-22 13:10:00	3.02161	3.021591	3.02161	0
2024-04-22 13:15:00	3.0216	3.021584	3.0216	0
2024-04-22 13:20:00	3.02191	3.021608	3.02191	0
2024-04-22 13:25:00	3.02159	3.021632	3.02159	0
2024-04-22 13:30:00	3.02158	3.021623	3.02158	0
2024-04-22 13:35:00	3.02189	3.021645	3.02189	0
2024-04-22 13:40:00	3.02157	3.021636	3.02157	0
2024-04-22 13:45:00	3.02156	3.021658	3.02156	0
2024-04-22 13:50:00	3.02156	3.02165	3.02156	0
2024-04-22 13:55:00	3.02155	3.021642	3.02155	0
2024-04-22 14:00:00	3.02156	3.021637	3.02156	0
2024-04-22 14:05:00	3.02157	3.021634	3.02157	0
2024-04-22 14:10:00	3.0219	3.021633	3.0219	0
2024-04-22 14:15:00	3.02159	3.021633	3.02159	0
2024-04-22 14:20:00	3.02192	3.021667	3.02192	0
2024-04-22 14:25:00	3.02161	3.021639	3.02161	0
2024-04-22 14:30:00	3.0216	3.021642	3.0216	0
2024-04-22 14:35:00	3.02191	3.021677	3.02191	0
2024-04-22 14:40:00	3.02191	3.021712	3.02191	0
2024-04-22 14:45:00	3.02191	3.021748	3.02191	0
2024-04-22 14:50:00	3.02191	3.021783	3.02191	0
2024-04-22 14:55:00	3.02192	3.021818	3.02192	0
2024-04-22 15:00:00	3.02194	3.021822	3.02194	0
2024-04-22 15:05:00	3.02227	3.02189	3.02227	0
2024-04-22 15:10:00	3.02229	3.021927	3.02229	0
2024-04-22 15:15:00	3.0223	3.021996	3.0223	0
2024-04-22 15:20:00	3.022	3.022036	3.022	0
2024-04-22 15:25:00	3.02232	3.022077	3.02232	0
2024-04-22 15:30:00	3.02263	3.022149	3.02263	0
2024-04-22 15:35:00	3.022	3.022158	3.022	0
2024-04-22 15:40:00	3.02199	3.022166	3.02199	0
2024-04-22 15:45:00	3.0223	3.022204	3.0223	0
2024-04-22 15:50:00	3.02229	3.022239	3.02229	0
2024-04-22 15:55:00	3.02259	3.022271	3.02259	0
2024-04-22 16:00:00	3.02258	3.0223	3.02258	0
2024-04-22 16:05:00	3.02257	3.022327	3.02257	0
2024-04-22 16:10:00	3.02224	3.022351	3.02224	0
2024-04-22 16:15:00	3.02254	3.022373	3.02254	0
2024-04-22 16:20:00	3.02221	3.022331	3.02221	0
2024-04-22 16:25:00	3.02189	3.02232	3.02189	0
2024-04-22 16:30:00	3.02188	3.022309	3.02188	0
2024-04-22 16:35:00	3.02187	3.022266	3.02187	0
2024-04-22 16:40:00	3.02249	3.022286	3.02249	0
2024-04-22 16:45:00	3.02185	3.022212	3.02185	0
2024-04-22 16:50:00	3.02185	3.022139	3.02185	0
2024-04-22 16:55:00	3.02249	3.022131	3.02249	0
2024-04-22 17:00:00	3.0225	3.022157	3.0225	0
2024-04-22 17:05:00	3.02252	3.022155	3.02252	0
2024-04-22 17:10:00	3.02254	3.022188	3.02254	0
2024-04-22 17:15:00	3.02226	3.022225	3.02226	0
2024-04-22 17:20:00	3.02261	3.022298	3.02261	0
2024-04-22 17:25:00	3.02263	3.022374	3.02263	0
2024-04-22 17:30:00	3.02265	3.02239	3.02265	0
2024-04-22 17:35:00	3.02265	3.02247	3.02265	0
2024-04-22 17:40:00	3.02265	3.02255	3.02265	0
2024-04-22 17:45:00	3.02265	3.022566	3.02265	0
2024-04-22 17:50:00	3.02264	3.02258	3.02264	0
2024-04-22 17:55:00	3.02295	3.022623	3.02295	0
2024-04-22 18:00:00	3.02295	3.022664	3.02295	0
2024-04-22 18:05:00	3.02263	3.022701	3.02263	0
2024-04-22 18:10:00	3.02295	3.022735	3.02295	0
2024-04-22 18:15:00	3.02327	3.022799	3.02327	0
2024-04-22 18:20:00	3.02295	3.022829	3.02295	0
2024-04-22 18:25:00	3.02295	3.022859	3.02295	0
2024-04-22 18:30:00	3.02294	3.022888	3.02294	0
2024-04-22 18:35:00	3.02356	3.022979	3.02356	0
2024-04-22 18:40:00	3.02323	3.023038	3.02323	0
2024-04-22 18:45:00	3.02322	3.023065	3.02322	0
2024-04-22 18:50:00	3.02321	3.023091	3.02321	0
2024-04-22 18:55:00	3.02321	3.023149	3.02321	0
2024-04-22 19:00:00	3.0232	3.023174	3.0232	0
2024-04-22 19:05:00	3.02352	3.023199	3.02352	0
2024-04-22 19:10:00	3.02353	3.023257	3.02353	0
2024-04-22 19:15:00	3.02385	3.023347	3.02385	0
2024-04-22 19:20:00	3.02385	3.023438	3.02385	0
2024-04-22 19:25:00	3.02417	3.023499	3.02417	0
2024-04-22 19:30:00	3.02387	3.023563	3.02387	0
2024-04-22 19:35:00	3.02356	3.023597	3.02356	0
2024-04-22 19:40:00	3.02357	3.023633	3.02357	0
2024-04-22 19:45:00	3.02421	3.023733	3.02421	0
2024-04-22 19:50:00	3.02422	3.023835	3.02422	0
2024-04-22 19:55:00	3.02454	3.023937	3.02454	0
2024-04-22 20:00:00	3.02424	3.024008	3.02424	0
2024-04-22 20:05:00	3.02424	3.024047	3.02424	0
2024-04-22 20:10:00	3.02425	3.024087	3.02425	0
2024-04-22 20:15:00	3.02456	3.024126	3.02456	0
2024-04-22 20:20:00	3.02455	3.024194	3.02455	0
2024-04-22 20:25:00	3.02455	3.024293	3.02455	0
2024-04-22 20:30:00	3.02454	3.02439	3.02454	0
2024-04-22 20:35:00	3.02454	3.024423	3.02454	0
2024-04-22 20:40:00	3.02454	3.024455	3.02454	0
2024-04-22 20:45:00	3.02454	3.024455	3.02454	0
2024-04-22 20:50:00	3.02454	3.024485	3.02454	0
2024-04-22 20:55:00	3.02453	3.024514	3.02453	0
2024-04-22 21:00:00	3.02453	3.024542	3.02453	0
2024-04-22 21:05:00	3.02483	3.024569	3.02483	0
2024-04-22 21:10:00	3.02515	3.024629	3.02515	0
2024-04-22 21:15:00	3.02452	3.024626	3.02452	0
2024-04-22 21:20:00	3.02453	3.024625	3.02453	0
2024-04-22 21:25:00	3.02548	3.024719	3.02548	0
2024-04-22 21:30:00	3.02517	3.024782	3.02517	0
2024-04-22 21:35:00	3.02519	3.024847	3.02519	0
2024-04-22 21:40:00	3.02552	3.024945	3.02552	0
2024-04-22 21:45:00	3.02521	3.025013	3.02521	0
2024-04-22 21:50:00	3.02521	3.025081	3.02521	0
2024-04-22 21:55:00	3.0252	3.025118	3.0252	0
2024-04-22 22:00:00	3.02519	3.025122	3.02519	0
2024-04-22 22:05:00	3.02549	3.025219	3.02549	0
2024-04-22 22:10:00	3.02548	3.025314	3.02548	0
2024-04-22 22:15:00	3.02547	3.025313	3.02547	0
2024-04-22 22:20:00	3.02578	3.025374	3.02578	0
2024-04-22 22:25:00	3.02546	3.025401	3.02546	0
2024-04-22 22:30:00	3.02516	3.025365	3.02516	0
2024-04-22 22:35:00	3.02516	3.02536	3.02516	0
2024-04-22 22:40:00	3.02516	3.025355	3.02516	0
2024-04-22 22:45:00	3.02548	3.025383	3.02548	0
2024-04-22 22:50:00	3.02549	3.025413	3.02549	0
2024-04-22 22:55:00	3.02518	3.025382	3.02518	0
2024-04-22 23:00:00	3.0255	3.025384	3.0255	0
2024-04-22 23:05:00	3.02551	3.025388	3.02551	0
2024-04-22 23:10:00	3.02519	3.025329	3.02519	0
2024-04-22 23:15:00	3.0255	3.025333	3.0255	0
2024-04-22 23:20:00	3.02519	3.025336	3.02519	0
2024-04-22 23:25:00	3.0255	3.02537	3.0255	0
2024-04-22 23:30:00	3.02581	3.025435	3.02581	0
2024-04-22 23:35:00	3.0255	3.025437	3.0255	0
2024-04-22 23:40:00	3.02549	3.025437	3.02549	0
2024-04-22 23:45:00	3.02581	3.0255	3.02581	0
2024-04-22 23:50:00	3.02549	3.025499	3.02549	0
2024-04-22 23:55:00	3.02548	3.025496	3.02548	0
2024-04-23 00:00:00	3.02548	3.025525	3.02548	0
2024-04-23 00:05:00	3.02612	3.025587	3.02612	0
2024-04-23 00:10:00	3.02612	3.02568	3.02612	0
2024-04-23 00:15:00	3.02581	3.025711	3.02581	0
2024-04-23 00:20:00	3.02613	3.025743	3.02613	0
2024-04-23 00:25:00	3.02613	3.025806	3.02613	0
2024-04-23 00:30:00	3.02612	3.025869	3.02612	0
2024-04-23 00:35:00	3.02611	3.025899	3.02611	0
2024-04-23 00:40:00	3.02611	3.025961	3.02611	0
2024-04-23 00:45:00	3.02642	3.026055	3.02642	0
2024-04-23 00:50:00	3.02673	3.02618	3.02673	0
2024-04-23 00:55:00	3.02674	3.026242	3.02674	0
2024-04-23 01:00:00	3.02644	3.026274	3.02644	0
2024-04-23 01:05:00	3.02677	3.02637	3.02677	0
2024-04-23 01:10:00	3.02679	3.026436	3.02679	0
2024-04-23 01:15:00	3.0265	3.026473	3.0265	0
2024-04-23 01:20:00	3.02715	3.026576	3.02715	0
2024-04-23 01:25:00	3.02716	3.026681	3.02716	0
2024-04-23 01:30:00	3.02685	3.026755	3.02685	0
2024-04-23 01:35:00	3.02683	3.026796	3.02683	0
2024-04-23 01:40:00	3.02681	3.026804	3.02681	0
2024-04-23 01:45:00	3.02678	3.026808	3.02678	0
2024-04-23 01:50:00	3.02678	3.026842	3.02678	0
2024-04-23 01:55:00	3.02709	3.026874	3.02709	0
2024-04-23 02:00:00	3.0271	3.026905	3.0271	0
2024-04-23 02:05:00	3.02679	3.026934	3.02679	0
2024-04-23 02:10:00	3.02679	3.026898	3.02679	0
2024-04-23 02:15:00	3.02679	3.026861	3.02679	0
2024-04-23 02:20:00	3.02679	3.026855	3.02679	0
2024-04-23 02:25:00	3.0271	3.026882	3.0271	0
2024-04-23 02:30:00	3.0271	3.026911	3.0271	0
2024-04-23 02:35:00	3.02709	3.026942	3.02709	0
2024-04-23 02:40:00	3.02709	3.026973	3.02709	0
2024-04-23 02:45:00	3.02771	3.027035	3.02771	0
2024-04-23 02:50:00	3.02772	3.027097	3.02772	0
2024-04-23 02:55:00	3.02741	3.027159	3.02741	0
2024-04-23 03:00:00	3.02805	3.027285	3.02805	0
2024-04-23 03:05:00	3.02807	3.027413	3.02807	0
2024-04-23 03:10:00	3.02808	3.027542	3.02808	0
2024-04-23 03:15:00	3.02777	3.027609	3.02777	0
2024-04-23 03:20:00	3.02841	3.02774	3.02841	0
2024-04-23 03:25:00	3.02841	3.027872	3.02841	0
2024-04-23 03:30:00	3.02874	3.028037	3.02874	0
2024-04-23 03:35:00	3.02843	3.028109	3.02843	0
2024-04-23 03:40:00	3.02843	3.02818	3.02843	0
2024-04-23 03:45:00	3.02875	3.028314	3.02875	0
2024-04-23 03:50:00	3.02937	3.028446	3.02937	0
2024-04-23 03:55:00	3.02906	3.028545	3.02906	0
2024-04-23 04:00:00	3.02906	3.028643	3.02906	0
2024-04-23 04:05:00	3.02906	3.028772	3.02906	0
2024-04-23 04:10:00	3.02938	3.028869	3.02938	0
2024-04-23 04:15:00	3.02906	3.028934	3.02906	0
2024-04-23 04:20:00	3.02907	3.028967	3.02907	0
2024-04-23 04:25:00	3.02907	3.029031	3.02907	0
2024-04-23 04:30:00	3.02938	3.029126	3.02938	0
2024-04-23 04:35:00	3.02937	3.029188	3.02937	0
2024-04-23 04:40:00	3.02936	3.029187	3.02936	0
2024-04-23 04:45:00	3.02903	3.029184	3.02903	0
2024-04-23 04:50:00	3.02965	3.029243	3.02965	0
2024-04-23 04:55:00	3.02965	3.029302	3.02965	0
2024-04-23 05:00:00	3.02965	3.029329	3.02965	0
2024-04-23 05:05:00	3.02996	3.029419	3.02996	0
2024-04-23 05:10:00	3.03029	3.029541	3.03029	0
2024-04-23 05:15:00	3.02966	3.0296	3.02966	0
2024-04-23 05:20:00	3.02998	3.02966	3.02998	0
2024-04-23 05:25:00	3.0303	3.029753	3.0303	0
2024-04-23 05:30:00	3.0303	3.029847	3.0303	0
2024-04-23 05:35:00	3.03031	3.029975	3.03031	0
2024-04-23 05:40:00	3.03031	3.030041	3.03031	0
2024-04-23 05:45:00	3.03032	3.030108	3.03032	0
2024-04-23 05:50:00	3.03032	3.030175	3.03032	0
2024-04-23 05:55:00	3.02969	3.030148	3.02969	0
2024-04-23 06:00:00	3.02969	3.030088	3.02969	0
2024-04-23 06:05:00	3.03	3.030122	3.03	0
2024-04-23 06:10:00	3.0303	3.030154	3.0303	0
2024-04-23 06:15:00	3.0306	3.030184	3.0306	0
2024-04-23 06:20:00	3.03058	3.030212	3.03058	0
2024-04-23 06:25:00	3.03056	3.030237	3.03056	0
2024-04-23 06:30:00	3.02992	3.030198	3.02992	0
2024-04-23 06:35:00	3.03023	3.030189	3.03023	0
2024-04-23 06:40:00	3.03053	3.03021	3.03053	0
2024-04-23 06:45:00	3.03052	3.030293	3.03052	0
2024-04-23 06:50:00	3.03051	3.030375	3.03051	0
2024-04-23 06:55:00	3.0305	3.030425	3.0305	0
2024-04-23 07:00:00	3.03049	3.030444	3.03049	0
2024-04-23 07:05:00	3.03048	3.030432	3.03048	0
2024-04-23 07:10:00	3.03047	3.030421	3.03047	0
2024-04-23 07:15:00	3.03047	3.030412	3.03047	0
2024-04-23 07:20:00	3.03047	3.030467	3.03047	0
2024-04-23 07:25:00	3.03047	3.030491	3.03047	0
2024-04-23 07:30:00	3.0311	3.030548	3.0311	0
2024-04-23 07:35:00	3.03079	3.030575	3.03079	0
2024-04-23 07:40:00	3.0311	3.030634	3.0311	0
2024-04-23 07:45:00	3.03141	3.030725	3.03141	0
2024-04-23 07:50:00	3.03141	3.030817	3.03141	0
2024-04-23 07:55:00	3.03142	3.030911	3.03142	0
2024-04-23 08:00:00	3.03175	3.031039	3.03175	0
2024-04-23 08:05:00	3.03145	3.031137	3.03145	0
2024-04-23 08:10:00	3.03177	3.031267	3.03177	0
2024-04-23 08:15:00	3.03209	3.031429	3.03209	0
2024-04-23 08:20:00	3.03177	3.031496	3.03177	0
2024-04-23 08:25:00	3.03177	3.031594	3.03177	0
2024-04-23 08:30:00	3.03177	3.031661	3.03177	0
2024-04-23 08:35:00	3.03176	3.031696	3.03176	0
2024-04-23 08:40:00	3.03207	3.031762	3.03207	0
2024-04-23 08:45:00	3.03206	3.031826	3.03206	0
2024-04-23 08:50:00	3.03206	3.031857	3.03206	0
2024-04-23 08:55:00	3.03205	3.031917	3.03205	0
2024-04-23 09:00:00	3.03205	3.031945	3.03205	0
2024-04-23 09:05:00	3.03205	3.031941	3.03205	0
2024-04-23 09:10:00	3.03205	3.031969	3.03205	0
2024-04-23 09:15:00	3.03205	3.031997	3.03205	0
2024-04-23 09:20:00	3.03236	3.032056	3.03236	0
2024-04-23 09:25:00	3.03205	3.032085	3.03205	0
2024-04-23 09:30:00	3.03237	3.032115	3.03237	0
2024-04-23 09:35:00	3.03238	3.032147	3.03238	0
2024-04-23 09:40:00	3.03241	3.032182	3.03241	0
2024-04-23 09:45:00	3.03244	3.032221	3.03244	0
2024-04-23 09:50:00	3.03309	3.032325	3.03309	0
2024-04-23 09:55:00	3.03216	3.032336	3.03216	0
2024-04-23 10:00:00	3.03249	3.03238	3.03249	0
2024-04-23 10:05:00	3.03218	3.032393	3.03218	0
2024-04-23 10:10:00	3.03281	3.032438	3.03281	0
2024-04-23 10:15:00	3.0328	3.032513	3.0328	0
2024-04-23 10:20:00	3.03311	3.032587	3.03311	0
2024-04-23 10:25:00	3.03311	3.03266	3.03311	0
2024-04-23 10:30:00	3.03279	3.032698	3.03279	0
2024-04-23 10:35:00	3.03279	3.032733	3.03279	0
2024-04-23 10:40:00	3.0328	3.032704	3.0328	0
2024-04-23 10:45:00	3.0328	3.032768	3.0328	0
2024-04-23 10:50:00	3.03311	3.03283	3.03311	0
2024-04-23 10:55:00	3.0331	3.032922	3.0331	0
2024-04-23 11:00:00	3.03309	3.03295	3.03309	0
2024-04-23 11:05:00	3.03308	3.032978	3.03308	0
2024-04-23 11:10:00	3.03308	3.032975	3.03308	0
2024-04-23 11:15:00	3.03339	3.033003	3.03339	0
2024-04-23 11:20:00	3.03339	3.033063	3.03339	0
2024-04-23 11:25:00	3.03337	3.033121	3.03337	0
2024-04-23 11:30:00	3.03399	3.03324	3.03399	0
2024-04-23 11:35:00	3.03398	3.033358	3.03398	0
2024-04-23 11:40:00	3.03335	3.033382	3.03335	0
2024-04-23 11:45:00	3.03397	3.033469	3.03397	0
2024-04-23 11:50:00	3.03397	3.033557	3.03397	0
2024-04-23 11:55:00	3.03335	3.033584	3.03335	0
2024-04-23 12:00:00	3.03429	3.033705	3.03429	0
2024-04-23 12:05:00	3.03429	3.033795	3.03429	0
2024-04-23 12:10:00	3.03428	3.033884	3.03428	0
2024-04-23 12:15:00	3.03396	3.033943	3.03396	0
2024-04-23 12:20:00	3.03427	3.033971	3.03427	0
2024-04-23 12:25:00	3.03395	3.033968	3.03395	0
2024-04-23 12:30:00	3.03426	3.034059	3.03426	0
2024-04-23 12:35:00	3.03426	3.034088	3.03426	0
2024-04-23 12:40:00	3.03427	3.034118	3.03427	0
2024-04-23 12:45:00	3.0346	3.034243	3.0346	0
2024-04-23 12:50:00	3.0343	3.034244	3.0343	0
2024-04-23 12:55:00	3.03431	3.034246	3.03431	0
2024-04-23 13:00:00	3.03463	3.034281	3.03463	0
2024-04-23 13:05:00	3.03432	3.034317	3.03432	0
2024-04-23 13:10:00	3.03464	3.034354	3.03464	0
2024-04-23 13:15:00	3.03464	3.034423	3.03464	0
2024-04-23 13:20:00	3.03464	3.034461	3.03464	0
2024-04-23 13:25:00	3.03496	3.034531	3.03496	0
2024-04-23 13:30:00	3.03496	3.0346	3.03496	0
2024-04-23 13:35:00	3.03464	3.034604	3.03464	0
2024-04-23 13:40:00	3.03464	3.034638	3.03464	0
2024-04-23 13:45:00	3.03526	3.034733	3.03526	0
2024-04-23 13:50:00	3.03526	3.034796	3.03526	0
2024-04-23 13:55:00	3.03526	3.03489	3.03526	0
2024-04-23 14:00:00	3.03463	3.034889	3.03463	0
2024-04-23 14:05:00	3.03525	3.03495	3.03525	0
2024-04-23 14:10:00	3.03525	3.035011	3.03525	0
2024-04-23 14:15:00	3.03525	3.03504	3.03525	0
2024-04-23 14:20:00	3.03525	3.035069	3.03525	0
2024-04-23 14:25:00	3.03555	3.03516	3.03555	0
2024-04-23 14:30:00	3.03524	3.03522	3.03524	0
2024-04-23 14:35:00	3.03554	3.035248	3.03554	0
2024-04-23 14:40:00	3.03522	3.035244	3.03522	0
2024-04-23 14:45:00	3.03521	3.035239	3.03521	0
2024-04-23 14:50:00	3.03552	3.035328	3.03552	0
2024-04-23 14:55:00	3.03551	3.035354	3.03551	0
2024-04-23 15:00:00	3.0355	3.035379	3.0355	0
2024-04-23 15:05:00	3.0355	3.035404	3.0355	0
2024-04-23 15:10:00	3.03582	3.035461	3.03582	0
2024-04-23 15:15:00	3.03551	3.035457	3.03551	0
2024-04-23 15:20:00	3.03552	3.035485	3.03552	0
2024-04-23 15:25:00	3.03585	3.035516	3.03585	0
2024-04-23 15:30:00	3.03555	3.035549	3.03555	0
2024-04-23 15:35:00	3.03618	3.035646	3.03618	0
2024-04-23 15:40:00	3.03617	3.035711	3.03617	0
2024-04-23 15:45:00	3.03648	3.035808	3.03648	0
2024-04-23 15:50:00	3.03585	3.035843	3.03585	0
2024-04-23 15:55:00	3.03615	3.035908	3.03615	0
2024-04-23 16:00:00	3.03646	3.035972	3.03646	0
2024-04-23 16:05:00	3.03615	3.036036	3.03615	0
2024-04-23 16:10:00	3.03615	3.036099	3.03615	0
2024-04-23 16:15:00	3.03646	3.03616	3.03646	0
2024-04-23 16:20:00	3.03678	3.036283	3.03678	0
2024-04-23 16:25:00	3.03678	3.036343	3.03678	0
2024-04-23 16:30:00	3.03615	3.036341	3.03615	0
2024-04-23 16:35:00	3.03616	3.036309	3.03616	0
2024-04-23 16:40:00	3.03648	3.036372	3.03648	0
2024-04-23 16:45:00	3.03648	3.036405	3.03648	0
2024-04-23 16:50:00	3.03681	3.03644	3.03681	0
2024-04-23 16:55:00	3.03652	3.036477	3.03652	0
2024-04-23 17:00:00	3.03685	3.036547	3.03685	0
2024-04-23 17:05:00	3.03686	3.036587	3.03686	0
2024-04-23 17:10:00	3.03687	3.036596	3.03687	0
2024-04-23 17:15:00	3.03687	3.036605	3.03687	0
2024-04-23 17:20:00	3.03686	3.036676	3.03686	0
2024-04-23 17:25:00	3.03717	3.036777	3.03717	0
2024-04-23 17:30:00	3.03685	3.036814	3.03685	0
2024-04-23 17:35:00	3.03685	3.036851	3.03685	0
2024-04-23 17:40:00	3.03685	3.036855	3.03685	0
2024-04-23 17:45:00	3.03685	3.036888	3.03685	0
2024-04-23 17:50:00	3.03716	3.036919	3.03716	0
2024-04-23 17:55:00	3.03715	3.036948	3.03715	0
2024-04-23 18:00:00	3.03684	3.036945	3.03684	0
2024-04-23 18:05:00	3.03715	3.036973	3.03715	0
2024-04-23 18:10:00	3.03685	3.036972	3.03685	0
2024-04-23 18:15:00	3.03717	3.036972	3.03717	0
2024-04-23 18:20:00	3.03719	3.037006	3.03719	0
2024-04-23 18:25:00	3.03783	3.037104	3.03783	0
2024-04-23 18:30:00	3.0372	3.037139	3.0372	0
2024-04-23 18:35:00	3.03784	3.037238	3.03784	0
2024-04-23 18:40:00	3.03784	3.037306	3.03784	0
2024-04-23 18:45:00	3.03784	3.037375	3.03784	0
2024-04-23 18:50:00	3.03751	3.037442	3.03751	0
2024-04-23 18:55:00	3.03782	3.037509	3.03782	0
2024-04-23 19:00:00	3.03781	3.037605	3.03781	0
2024-04-23 19:05:00	3.03781	3.037669	3.03781	0
2024-04-23 19:10:00	3.03782	3.037732	3.03782	0
2024-04-23 19:15:00	3.03783	3.037732	3.03783	0
2024-04-23 19:20:00	3.03785	3.037797	3.03785	0
2024-04-23 19:25:00	3.03817	3.03783	3.03817	0
2024-04-23 19:30:00	3.03786	3.037832	3.03786	0
2024-04-23 19:35:00	3.03785	3.037833	3.03785	0
2024-04-23 19:40:00	3.03784	3.037866	3.03784	0
2024-04-23 19:45:00	3.03783	3.037867	3.03783	0
2024-04-23 19:50:00	3.03782	3.037868	3.03782	0
2024-04-23 19:55:00	3.03813	3.0379	3.03813	0
2024-04-23 20:00:00	3.03812	3.03793	3.03812	0
2024-04-23 20:05:00	3.03843	3.03799	3.03843	0
2024-04-23 20:10:00	3.03813	3.038018	3.03813	0
2024-04-23 20:15:00	3.03845	3.038046	3.03845	0
2024-04-23 20:20:00	3.03846	3.038106	3.03846	0
2024-04-23 20:25:00	3.03846	3.038167	3.03846	0
2024-04-23 20:30:00	3.03847	3.03823	3.03847	0
2024-04-23 20:35:00	3.03847	3.038294	3.03847	0
2024-04-23 20:40:00	3.03848	3.03836	3.03848	0
2024-04-23 20:45:00	3.0388	3.038427	3.0388	0
2024-04-23 20:50:00	3.03848	3.038463	3.03848	0
2024-04-23 20:55:00	3.03847	3.038467	3.03847	0
2024-04-23 21:00:00	3.03909	3.038563	3.03909	0
2024-04-23 21:05:00	3.03906	3.038624	3.03906	0
2024-04-23 21:10:00	3.03904	3.038682	3.03904	0
2024-04-23 21:15:00	3.03902	3.038738	3.03902	0
2024-04-23 21:20:00	3.03901	3.038792	3.03901	0
2024-04-23 21:25:00	3.03933	3.038878	3.03933	0
2024-04-23 21:30:00	3.03965	3.038995	3.03965	0
2024-04-23 21:35:00	3.03902	3.039017	3.03902	0
2024-04-23 21:40:00	3.03902	3.039071	3.03902	0
2024-04-23 21:45:00	3.03934	3.039158	3.03934	0
2024-04-23 21:50:00	3.03934	3.039183	3.03934	0
2024-04-23 21:55:00	3.03965	3.039242	3.03965	0
2024-04-23 22:00:00	3.03965	3.039303	3.03965	0
2024-04-23 22:05:00	3.03964	3.039365	3.03964	0
2024-04-23 22:10:00	3.03963	3.039427	3.03963	0
2024-04-23 22:15:00	3.03962	3.039456	3.03962	0
2024-04-23 22:20:00	3.03961	3.039452	3.03961	0
2024-04-23 22:25:00	3.0396	3.03951	3.0396	0
2024-04-23 22:30:00	3.03961	3.039569	3.03961	0
2024-04-23 22:35:00	3.03963	3.039598	3.03963	0
2024-04-23 22:40:00	3.03965	3.039629	3.03965	0
2024-04-23 22:45:00	3.03966	3.03963	3.03966	0
2024-04-23 22:50:00	3.03968	3.039633	3.03968	0
2024-04-23 22:55:00	3.04001	3.03967	3.04001	0
2024-04-23 23:00:00	3.04002	3.039709	3.04002	0
2024-04-23 23:05:00	3.03971	3.039718	3.03971	0
2024-04-23 23:10:00	3.04035	3.039792	3.04035	0
2024-04-23 23:15:00	3.04034	3.039866	3.04034	0
2024-04-23 23:20:00	3.04032	3.039937	3.04032	0
2024-04-23 23:25:00	3.04031	3.040005	3.04031	0
2024-04-23 23:30:00	3.0403	3.04007	3.0403	0
2024-04-23 23:35:00	3.03999	3.040103	3.03999	0
2024-04-23 23:40:00	3.04032	3.040167	3.04032	0
2024-04-23 23:45:00	3.04065	3.040231	3.04065	0
2024-04-23 23:50:00	3.04067	3.040296	3.04067	0
2024-04-23 23:55:00	3.04069	3.040394	3.04069	0
2024-04-24 00:00:00	3.0407	3.040429	3.0407	0
2024-04-24 00:05:00	3.0407	3.040465	3.0407	0
2024-04-24 00:10:00	3.04069	3.040502	3.04069	0
2024-04-24 00:15:00	3.04068	3.040539	3.04068	0
2024-04-24 00:20:00	3.04066	3.040575	3.04066	0
2024-04-24 00:25:00	3.04065	3.040641	3.04065	0
2024-04-24 00:30:00	3.04064	3.040673	3.04064	0
2024-04-24 00:35:00	3.04095	3.040703	3.04095	0
2024-04-24 00:40:00	3.04095	3.040731	3.04095	0
2024-04-24 00:45:00	3.04095	3.040757	3.04095	0
2024-04-24 00:50:00	3.04127	3.040814	3.04127	0
2024-04-24 00:55:00	3.04159	3.040903	3.04159	0
2024-04-24 01:00:00	3.04127	3.040961	3.04127	0
2024-04-24 01:05:00	3.04159	3.041052	3.04159	0
2024-04-24 01:10:00	3.04192	3.041178	3.04192	0
2024-04-24 01:15:00	3.04192	3.041305	3.04192	0
2024-04-24 01:20:00	3.04193	3.041434	3.04193	0
2024-04-24 01:25:00	3.04193	3.041532	3.04193	0
2024-04-24 01:30:00	3.04193	3.04163	3.04193	0
2024-04-24 01:35:00	3.04194	3.041729	3.04194	0
2024-04-24 01:40:00	3.04194	3.041796	3.04194	0
2024-04-24 01:45:00	3.04194	3.041831	3.04194	0
2024-04-24 01:50:00	3.04192	3.041896	3.04192	0
2024-04-24 01:55:00	3.04191	3.041928	3.04191	0
2024-04-24 02:00:00	3.04221	3.041957	3.04221	0
2024-04-24 02:05:00	3.04189	3.041954	3.04189	0
2024-04-24 02:10:00	3.04221	3.041982	3.04221	0
2024-04-24 02:15:00	3.04222	3.042011	3.04222	0
2024-04-24 02:20:00	3.04255	3.042073	3.04255	0
2024-04-24 02:25:00	3.04255	3.042134	3.04255	0
2024-04-24 02:30:00	3.04255	3.042195	3.04255	0
2024-04-24 02:35:00	3.04222	3.042223	3.04222	0
2024-04-24 02:40:00	3.04285	3.042316	3.04285	0
2024-04-24 02:45:00	3.04222	3.042347	3.04222	0
2024-04-24 02:50:00	3.04285	3.042411	3.04285	0
2024-04-24 02:55:00	3.04285	3.042507	3.04285	0
2024-04-24 03:00:00	3.04286	3.042572	3.04286	0
2024-04-24 03:05:00	3.04286	3.042636	3.04286	0
2024-04-24 03:10:00	3.04287	3.042668	3.04287	0
2024-04-24 03:15:00	3.04289	3.042702	3.04289	0
2024-04-24 03:20:00	3.04291	3.042738	3.04291	0
2024-04-24 03:25:00	3.04324	3.04284	3.04324	0
2024-04-24 03:30:00	3.04325	3.04288	3.04325	0
2024-04-24 03:35:00	3.04324	3.042982	3.04324	0
2024-04-24 03:40:00	3.04322	3.043019	3.04322	0
2024-04-24 03:45:00	3.04319	3.043053	3.04319	0
2024-04-24 03:50:00	3.0438	3.043147	3.0438	0
2024-04-24 03:55:00	3.04378	3.043239	3.04378	0
2024-04-24 04:00:00	3.04376	3.043328	3.04376	0
2024-04-24 04:05:00	3.04407	3.043446	3.04407	0
2024-04-24 04:10:00	3.04377	3.043532	3.04377	0
2024-04-24 04:15:00	3.04442	3.04365	3.04442	0
2024-04-24 04:20:00	3.04444	3.043769	3.04444	0
2024-04-24 04:25:00	3.04413	3.043858	3.04413	0
2024-04-24 04:30:00	3.04445	3.043981	3.04445	0
2024-04-24 04:35:00	3.04413	3.044075	3.04413	0
2024-04-24 04:40:00	3.04444	3.044139	3.04444	0
2024-04-24 04:45:00	3.04443	3.044204	3.04443	0
2024-04-24 04:50:00	3.04474	3.044302	3.04474	0
2024-04-24 04:55:00	3.04474	3.044369	3.04474	0
2024-04-24 05:00:00	3.04411	3.044403	3.04411	0
2024-04-24 05:05:00	3.04473	3.044434	3.04473	0
2024-04-24 05:10:00	3.04472	3.044462	3.04472	0
2024-04-24 05:15:00	3.04471	3.04452	3.04471	0
2024-04-24 05:20:00	3.0447	3.044545	3.0447	0
2024-04-24 05:25:00	3.04469	3.044601	3.04469	0
2024-04-24 05:30:00	3.04468	3.044625	3.04468	0
2024-04-24 05:35:00	3.045	3.044682	3.045	0
2024-04-24 05:40:00	3.0447	3.044678	3.0447	0
2024-04-24 05:45:00	3.04472	3.044676	3.04472	0
2024-04-24 05:50:00	3.04475	3.04474	3.04475	0
2024-04-24 05:55:00	3.04477	3.044744	3.04477	0
2024-04-24 06:00:00	3.04544	3.044816	3.04544	0
2024-04-24 06:05:00	3.04483	3.044828	3.04483	0
2024-04-24 06:10:00	3.04548	3.044906	3.04548	0
2024-04-24 06:15:00	3.04487	3.044924	3.04487	0
2024-04-24 06:20:00	3.04488	3.044944	3.04488	0
2024-04-24 06:25:00	3.04489	3.044933	3.04489	0
2024-04-24 06:30:00	3.04553	3.045016	3.04553	0
2024-04-24 06:35:00	3.04521	3.045065	3.04521	0
2024-04-24 06:40:00	3.0455	3.04514	3.0455	0
2024-04-24 06:45:00	3.04548	3.045211	3.04548	0
2024-04-24 06:50:00	3.04514	3.045181	3.04514	0
2024-04-24 06:55:00	3.04543	3.045241	3.04543	0
2024-04-24 07:00:00	3.04572	3.045265	3.04572	0
2024-04-24 07:05:00	3.04539	3.045317	3.04539	0
2024-04-24 07:10:00	3.04569	3.045398	3.04569	0
2024-04-24 07:15:00	3.04568	3.045477	3.04568	0
2024-04-24 07:20:00	3.04567	3.045491	3.04567	0
2024-04-24 07:25:00	3.04533	3.045503	3.04533	0
2024-04-24 07:30:00	3.04563	3.045516	3.04563	0
2024-04-24 07:35:00	3.04562	3.04553	3.04562	0
2024-04-24 07:40:00	3.04561	3.045577	3.04561	0
2024-04-24 07:45:00	3.04531	3.045565	3.04531	0
2024-04-24 07:50:00	3.04563	3.045556	3.04563	0
2024-04-24 07:55:00	3.04565	3.045582	3.04565	0
2024-04-24 08:00:00	3.04597	3.04561	3.04597	0
2024-04-24 08:05:00	3.04567	3.045609	3.04567	0
2024-04-24 08:10:00	3.0463	3.045672	3.0463	0
2024-04-24 08:15:00	3.04599	3.045738	3.04599	0
2024-04-24 08:20:00	3.04599	3.045774	3.04599	0
2024-04-24 08:25:00	3.04567	3.045779	3.04567	0
2024-04-24 08:30:00	3.04598	3.045816	3.04598	0
2024-04-24 08:35:00	3.04597	3.045882	3.04597	0
2024-04-24 08:40:00	3.04565	3.045884	3.04565	0
2024-04-24 08:45:00	3.04627	3.045946	3.04627	0
2024-04-24 08:50:00	3.04626	3.045975	3.04626	0
2024-04-24 08:55:00	3.04594	3.046002	3.04594	0
2024-04-24 09:00:00	3.04593	3.045965	3.04593	0
2024-04-24 09:05:00	3.04625	3.045991	3.04625	0
2024-04-24 09:10:00	3.04687	3.046079	3.04687	0
2024-04-24 09:15:00	3.04687	3.046199	3.04687	0
2024-04-24 09:20:00	3.04656	3.046257	3.04656	0
2024-04-24 09:25:00	3.04656	3.046316	3.04656	0
2024-04-24 09:30:00	3.04624	3.046375	3.04624	0
2024-04-24 09:35:00	3.04655	3.046403	3.04655	0
2024-04-24 09:40:00	3.04685	3.046462	3.04685	0
2024-04-24 09:45:00	3.04653	3.046521	3.04653	0
2024-04-24 09:50:00	3.04685	3.046613	3.04685	0
2024-04-24 09:55:00	3.04716	3.046704	3.04716	0
2024-04-24 10:00:00	3.04685	3.046702	3.04685	0
2024-04-24 10:05:00	3.04687	3.046702	3.04687	0
2024-04-24 10:10:00	3.0472	3.046766	3.0472	0
2024-04-24 10:15:00	3.0472	3.04683	3.0472	0
2024-04-24 10:20:00	3.0472	3.046926	3.0472	0
2024-04-24 10:25:00	3.04689	3.04696	3.04689	0
2024-04-24 10:30:00	3.04689	3.046964	3.04689	0
2024-04-24 10:35:00	3.0472	3.047031	3.0472	0
2024-04-24 10:40:00	3.04687	3.047033	3.04687	0
2024-04-24 10:45:00	3.04718	3.047035	3.04718	0
2024-04-24 10:50:00	3.04717	3.047067	3.04717	0
2024-04-24 10:55:00	3.04716	3.047096	3.04716	0
2024-04-24 11:00:00	3.04684	3.04706	3.04684	0
2024-04-24 11:05:00	3.04714	3.047054	3.04714	0
2024-04-24 11:10:00	3.04713	3.047047	3.04713	0
2024-04-24 11:15:00	3.04713	3.047071	3.04713	0
2024-04-24 11:20:00	3.04713	3.047095	3.04713	0
2024-04-24 11:25:00	3.04777	3.047152	3.04777	0
2024-04-24 11:30:00	3.04716	3.047181	3.04716	0
2024-04-24 11:35:00	3.04716	3.047179	3.04716	0
2024-04-24 11:40:00	3.04748	3.04721	3.04748	0
2024-04-24 11:45:00	3.04717	3.047211	3.04717	0
2024-04-24 11:50:00	3.04749	3.047276	3.04749	0
2024-04-24 11:55:00	3.04749	3.047311	3.04749	0
2024-04-24 12:00:00	3.04716	3.047314	3.04716	0
2024-04-24 12:05:00	3.04778	3.047379	3.04778	0
2024-04-24 12:10:00	3.04746	3.047412	3.04746	0
2024-04-24 12:15:00	3.04777	3.047412	3.04777	0
2024-04-24 12:20:00	3.04776	3.047472	3.04776	0
2024-04-24 12:25:00	3.04807	3.047563	3.04807	0
2024-04-24 12:30:00	3.04775	3.04759	3.04775	0
2024-04-24 12:35:00	3.04806	3.047679	3.04806	0
2024-04-24 12:40:00	3.04776	3.047706	3.04776	0
2024-04-24 12:45:00	3.04779	3.047736	3.04779	0
2024-04-24 12:50:00	3.04781	3.047801	3.04781	0
2024-04-24 12:55:00	3.04784	3.047807	3.04784	0
2024-04-24 13:00:00	3.04848	3.047909	3.04848	0
2024-04-24 13:05:00	3.0485	3.047982	3.0485	0
2024-04-24 13:10:00	3.0482	3.048026	3.0482	0
2024-04-24 13:15:00	3.04883	3.048102	3.04883	0
2024-04-24 13:20:00	3.04851	3.048178	3.04851	0
2024-04-24 13:25:00	3.04914	3.048286	3.04914	0
2024-04-24 13:30:00	3.04851	3.048361	3.04851	0
2024-04-24 13:35:00	3.04913	3.048495	3.04913	0
2024-04-24 13:40:00	3.04881	3.048595	3.04881	0
2024-04-24 13:45:00	3.04911	3.048722	3.04911	0
2024-04-24 13:50:00	3.04941	3.048815	3.04941	0
2024-04-24 13:55:00	3.04939	3.048904	3.04939	0
2024-04-24 14:00:00	3.04874	3.048958	3.04874	0
2024-04-24 14:05:00	3.04904	3.048979	3.04904	0
2024-04-24 14:10:00	3.04935	3.049063	3.04935	0
2024-04-24 14:15:00	3.04935	3.049084	3.04935	0
2024-04-24 14:20:00	3.04934	3.049167	3.04934	0
2024-04-24 14:25:00	3.04933	3.049187	3.04933	0
2024-04-24 14:30:00	3.04964	3.04927	3.04964	0
2024-04-24 14:35:00	3.04964	3.049323	3.04964	0
2024-04-24 14:40:00	3.04901	3.049283	3.04901	0
2024-04-24 14:45:00	3.04901	3.049245	3.04901	0
2024-04-24 14:50:00	3.04934	3.049305	3.04934	0
2024-04-24 14:55:00	3.04904	3.049305	3.04904	0
2024-04-24 15:00:00	3.04936	3.049306	3.04936	0
2024-04-24 15:05:00	3.04968	3.049339	3.04968	0
2024-04-24 15:10:00	3.04968	3.049373	3.04968	0
2024-04-24 15:15:00	3.04936	3.049376	3.04936	0
2024-04-24 15:20:00	3.04967	3.049379	3.04967	0
2024-04-24 15:25:00	3.04935	3.04935	3.04935	0
2024-04-24 15:30:00	3.04966	3.049415	3.04966	0
2024-04-24 15:35:00	3.04997	3.049511	3.04997	0
2024-04-24 15:40:00	3.04966	3.049543	3.04966	0
2024-04-24 15:45:00	3.04967	3.049606	3.04967	0
2024-04-24 15:50:00	3.04968	3.049638	3.04968	0
2024-04-24 15:55:00	3.05032	3.049702	3.05032	0
2024-04-24 16:00:00	3.05	3.049734	3.05	0
2024-04-24 16:05:00	3.04969	3.049767	3.04969	0
2024-04-24 16:10:00	3.04969	3.049769	3.04969	0
2024-04-24 16:15:00	3.05032	3.049866	3.05032	0
2024-04-24 16:20:00	3.05064	3.049964	3.05064	0
2024-04-24 16:25:00	3.05064	3.050031	3.05064	0
2024-04-24 16:30:00	3.05033	3.050098	3.05033	0
2024-04-24 16:35:00	3.05066	3.050197	3.05066	0
2024-04-24 16:40:00	3.05036	3.050265	3.05036	0
2024-04-24 16:45:00	3.05069	3.050302	3.05069	0
2024-04-24 16:50:00	3.05071	3.050373	3.05071	0
2024-04-24 16:55:00	3.05072	3.050476	3.05072	0
2024-04-24 17:00:00	3.05072	3.050579	3.05072	0
2024-04-24 17:05:00	3.05072	3.050619	3.05072	0
2024-04-24 17:10:00	3.05072	3.050627	3.05072	0
2024-04-24 17:15:00	3.05071	3.050634	3.05071	0
2024-04-24 17:20:00	3.05101	3.050702	3.05101	0
2024-04-24 17:25:00	3.051	3.050736	3.051	0
2024-04-24 17:30:00	3.05068	3.050768	3.05068	0
2024-04-24 17:35:00	3.0513	3.050829	3.0513	0
2024-04-24 17:40:00	3.05129	3.050887	3.05129	0
2024-04-24 17:45:00	3.05128	3.050943	3.05128	0
2024-04-24 17:50:00	3.05065	3.050936	3.05065	0
2024-04-24 17:55:00	3.05127	3.050991	3.05127	0
2024-04-24 18:00:00	3.05127	3.051046	3.05127	0
2024-04-24 18:05:00	3.05158	3.051133	3.05158	0
2024-04-24 18:10:00	3.05157	3.051189	3.05157	0
2024-04-24 18:15:00	3.05188	3.051277	3.05188	0
2024-04-24 18:20:00	3.05187	3.051396	3.05187	0
2024-04-24 18:25:00	3.05186	3.051452	3.05186	0
2024-04-24 18:30:00	3.05186	3.051509	3.05186	0
2024-04-24 18:35:00	3.05186	3.051567	3.05186	0
2024-04-24 18:40:00	3.05186	3.051688	3.05186	0
2024-04-24 18:45:00	3.05187	3.051748	3.05187	0
2024-04-24 18:50:00	3.05219	3.05184	3.05219	0
2024-04-24 18:55:00	3.05188	3.05187	3.05188	0
2024-04-24 19:00:00	3.05189	3.051902	3.05189	0
2024-04-24 19:05:00	3.05188	3.051902	3.05188	0
2024-04-24 19:10:00	3.05219	3.051934	3.05219	0
2024-04-24 19:15:00	3.05219	3.051967	3.05219	0
2024-04-24 19:20:00	3.05217	3.051998	3.05217	0
2024-04-24 19:25:00	3.0528	3.052092	3.0528	0
2024-04-24 19:30:00	3.05216	3.052122	3.05216	0
2024-04-24 19:35:00	3.05216	3.052151	3.05216	0
2024-04-24 19:40:00	3.0528	3.052212	3.0528	0
2024-04-24 19:45:00	3.05249	3.052273	3.05249	0
2024-04-24 19:50:00	3.05283	3.052367	3.05283	0
2024-04-24 19:55:00	3.05284	3.052463	3.05284	0
2024-04-24 20:00:00	3.05285	3.052529	3.05285	0
2024-04-24 20:05:00	3.05286	3.052596	3.05286	0
2024-04-24 20:10:00	3.05286	3.052665	3.05286	0
2024-04-24 20:15:00	3.05316	3.052701	3.05316	0
2024-04-24 20:20:00	3.05315	3.0528	3.05315	0
2024-04-24 20:25:00	3.05315	3.052899	3.05315	0
2024-04-24 20:30:00	3.05347	3.052966	3.05347	0
2024-04-24 20:35:00	3.05347	3.053064	3.05347	0
2024-04-24 20:40:00	3.05347	3.053128	3.05347	0
2024-04-24 20:45:00	3.05316	3.05316	3.05316	0
2024-04-24 20:50:00	3.05347	3.053222	3.05347	0
2024-04-24 20:55:00	3.05346	3.053282	3.05346	0
2024-04-24 21:00:00	3.05346	3.053342	3.05346	0
2024-04-24 21:05:00	3.0541	3.053436	3.0541	0
2024-04-24 21:10:00	3.05378	3.053499	3.05378	0
2024-04-24 21:15:00	3.0541	3.053594	3.0541	0
2024-04-24 21:20:00	3.05442	3.053689	3.05442	0
2024-04-24 21:25:00	3.05442	3.053784	3.05442	0
2024-04-24 21:30:00	3.05411	3.053848	3.05411	0
2024-04-24 21:35:00	3.05474	3.054006	3.05474	0
2024-04-24 21:40:00	3.05442	3.054101	3.05442	0
2024-04-24 21:45:00	3.05443	3.054198	3.05443	0
2024-04-24 21:50:00	3.05443	3.054295	3.05443	0
2024-04-24 21:55:00	3.05475	3.05436	3.05475	0
2024-04-24 22:00:00	3.05475	3.054457	3.05475	0
2024-04-24 22:05:00	3.05443	3.05449	3.05443	0
2024-04-24 22:10:00	3.05475	3.054523	3.05475	0
2024-04-24 22:15:00	3.05475	3.054556	3.05475	0
2024-04-24 22:20:00	3.05475	3.05462	3.05475	0
2024-04-24 22:25:00	3.05476	3.054622	3.05476	0
2024-04-24 22:30:00	3.05508	3.054688	3.05508	0
2024-04-24 22:35:00	3.05509	3.054754	3.05509	0
2024-04-24 22:40:00	3.05478	3.054789	3.05478	0
2024-04-24 22:45:00	3.05573	3.054887	3.05573	0
2024-04-24 22:50:00	3.0551	3.054922	3.0551	0
2024-04-24 22:55:00	3.05572	3.055051	3.05572	0
2024-04-24 23:00:00	3.05571	3.055147	3.05571	0
2024-04-24 23:05:00	3.05539	3.055211	3.05539	0
2024-04-24 23:10:00	3.0557	3.055306	3.0557	0
2024-04-24 23:15:00	3.05569	3.055399	3.05569	0
2024-04-24 23:20:00	3.05568	3.055459	3.05568	0
2024-04-24 23:25:00	3.05568	3.055518	3.05568	0
2024-04-24 23:30:00	3.05568	3.055608	3.05568	0
2024-04-24 23:35:00	3.05633	3.055668	3.05633	0
2024-04-24 23:40:00	3.05634	3.055792	3.05634	0
2024-04-24 23:45:00	3.05635	3.055855	3.05635	0
2024-04-24 23:50:00	3.05668	3.055952	3.05668	0
2024-04-24 23:55:00	3.05669	3.056082	3.05669	0
2024-04-25 00:00:00	3.05701	3.056213	3.05701	0
2024-04-25 00:05:00	3.05701	3.056345	3.05701	0
2024-04-25 00:10:00	3.05731	3.056508	3.05731	0
2024-04-25 00:15:00	3.05698	3.056638	3.05698	0
2024-04-25 00:20:00	3.05696	3.056766	3.05696	0
2024-04-25 00:25:00	3.05726	3.056859	3.05726	0
2024-04-25 00:30:00	3.05725	3.05695	3.05725	0
2024-04-25 00:35:00	3.05725	3.05704	3.05725	0
2024-04-25 00:40:00	3.05726	3.057098	3.05726	0
2024-04-25 00:45:00	3.05726	3.057155	3.05726	0
2024-04-25 00:50:00	3.0579	3.057244	3.0579	0
2024-04-25 00:55:00	3.05728	3.057271	3.05728	0
2024-04-25 01:00:00	3.05792	3.057332	3.05792	0
2024-04-25 01:05:00	3.05793	3.057427	3.05793	0
2024-04-25 01:10:00	3.05794	3.057525	3.05794	0
2024-04-25 01:15:00	3.05795	3.057594	3.05795	0
2024-04-25 01:20:00	3.05828	3.057697	3.05828	0
2024-04-25 01:25:00	3.05829	3.057801	3.05829	0
2024-04-25 01:30:00	3.05798	3.057873	3.05798	0
2024-04-25 01:35:00	3.05799	3.057946	3.05799	0
2024-04-25 01:40:00	3.05801	3.057957	3.05801	0
2024-04-25 01:45:00	3.05865	3.058094	3.05865	0
2024-04-25 01:50:00	3.05835	3.058137	3.05835	0
2024-04-25 01:55:00	3.05867	3.058211	3.05867	0
2024-04-25 02:00:00	3.05899	3.058316	3.05899	0
2024-04-25 02:05:00	3.059	3.058421	3.059	0
2024-04-25 02:10:00	3.05932	3.058525	3.05932	0
2024-04-25 02:15:00	3.05931	3.058627	3.05931	0
2024-04-25 02:20:00	3.05931	3.05876	3.05931	0
2024-04-25 02:25:00	3.0593	3.058891	3.0593	0
2024-04-25 02:30:00	3.05898	3.058988	3.05898	0
2024-04-25 02:35:00	3.05961	3.059084	3.05961	0
2024-04-25 02:40:00	3.05992	3.059241	3.05992	0
2024-04-25 02:45:00	3.0599	3.059364	3.0599	0
2024-04-25 02:50:00	3.05958	3.059423	3.05958	0
2024-04-25 02:55:00	3.05957	3.05948	3.05957	0
2024-04-25 03:00:00	3.05988	3.059536	3.05988	0
2024-04-25 03:05:00	3.06018	3.059623	3.06018	0
2024-04-25 03:10:00	3.06016	3.059708	3.06016	0
2024-04-25 03:15:00	3.05982	3.05976	3.05982	0
2024-04-25 03:20:00	3.06044	3.059906	3.06044	0
2024-04-25 03:25:00	3.05979	3.059924	3.05979	0
2024-04-25 03:30:00	3.06011	3.059943	3.06011	0
2024-04-25 03:35:00	3.0598	3.059933	3.0598	0
2024-04-25 03:40:00	3.06044	3.060019	3.06044	0
2024-04-25 03:45:00	3.06045	3.060107	3.06045	0
2024-04-25 03:50:00	3.06078	3.060197	3.06078	0
2024-04-25 03:55:00	3.0608	3.060259	3.0608	0
2024-04-25 04:00:00	3.06082	3.060325	3.06082	0
2024-04-25 04:05:00	3.06084	3.060427	3.06084	0
2024-04-25 04:10:00	3.06085	3.060468	3.06085	0
2024-04-25 04:15:00	3.06116	3.060605	3.06116	0
2024-04-25 04:20:00	3.06147	3.060741	3.06147	0
2024-04-25 04:25:00	3.06084	3.060845	3.06084	0
2024-04-25 04:30:00	3.06146	3.060947	3.06146	0
2024-04-25 04:35:00	3.06176	3.061078	3.06176	0
2024-04-25 04:40:00	3.06145	3.061145	3.06145	0
2024-04-25 04:45:00	3.06176	3.061241	3.06176	0
2024-04-25 04:50:00	3.06208	3.061367	3.06208	0
2024-04-25 04:55:00	3.06208	3.061491	3.06208	0
2024-04-25 05:00:00	3.06208	3.061614	3.06208	0
2024-04-25 05:05:00	3.0624	3.061738	3.0624	0
2024-04-25 05:10:00	3.0624	3.061831	3.0624	0
2024-04-25 05:15:00	3.0624	3.061987	3.0624	0
2024-04-25 05:20:00	3.06239	3.06208	3.06239	0
2024-04-25 05:25:00	3.06238	3.062142	3.06238	0
2024-04-25 05:30:00	3.06299	3.062296	3.06299	0
2024-04-25 05:35:00	3.06266	3.062386	3.06266	0
2024-04-25 05:40:00	3.06233	3.062411	3.06233	0
2024-04-25 05:45:00	3.06296	3.062499	3.06296	0
2024-04-25 05:50:00	3.06295	3.062586	3.06295	0
2024-04-25 05:55:00	3.06296	3.062642	3.06296	0
2024-04-25 06:00:00	3.06327	3.062729	3.06327	0
2024-04-25 06:05:00	3.06328	3.062817	3.06328	0
2024-04-25 06:10:00	3.06329	3.062907	3.06329	0
2024-04-25 06:15:00	3.0633	3.062999	3.0633	0
2024-04-25 06:20:00	3.0633	3.06303	3.0633	0
2024-04-25 06:25:00	3.06297	3.063061	3.06297	0
2024-04-25 06:30:00	3.06423	3.063251	3.06423	0
2024-04-25 06:35:00	3.06359	3.063314	3.06359	0
2024-04-25 06:40:00	3.0639	3.063409	3.0639	0
2024-04-25 06:45:00	3.06389	3.063502	3.06389	0
2024-04-25 06:50:00	3.06388	3.063563	3.06388	0
2024-04-25 06:55:00	3.06419	3.063654	3.06419	0
2024-04-25 07:00:00	3.06451	3.063776	3.06451	0
2024-04-25 07:05:00	3.06483	3.063929	3.06483	0
2024-04-25 07:10:00	3.06483	3.064082	3.06483	0
2024-04-25 07:15:00	3.06483	3.064268	3.06483	0
2024-04-25 07:20:00	3.06483	3.064328	3.06483	0
2024-04-25 07:25:00	3.06483	3.064452	3.06483	0
2024-04-25 07:30:00	3.06484	3.064546	3.06484	0
2024-04-25 07:35:00	3.06485	3.064642	3.06485	0
2024-04-25 07:40:00	3.06516	3.06477	3.06516	0
2024-04-25 07:45:00	3.06486	3.064837	3.06486	0
2024-04-25 07:50:00	3.06549	3.064935	3.06549	0
2024-04-25 07:55:00	3.0658	3.065032	3.0658	0
2024-04-25 08:00:00	3.06579	3.065128	3.06579	0
2024-04-25 08:05:00	3.06579	3.065224	3.06579	0
2024-04-25 08:10:00	3.06578	3.065319	3.06578	0
2024-04-25 08:15:00	3.06578	3.065414	3.06578	0
2024-04-25 08:20:00	3.06609	3.065539	3.06609	0
2024-04-25 08:25:00	3.06576	3.06563	3.06576	0
2024-04-25 08:30:00	3.06576	3.06569	3.06576	0
2024-04-25 08:35:00	3.06606	3.06581	3.06606	0
2024-04-25 08:40:00	3.06636	3.065897	3.06636	0
2024-04-25 08:45:00	3.06636	3.065953	3.06636	0
2024-04-25 08:50:00	3.06667	3.066041	3.06667	0
2024-04-25 08:55:00	3.06667	3.066129	3.06667	0
2024-04-25 09:00:00	3.06667	3.066218	3.06667	0
2024-04-25 09:05:00	3.06666	3.066306	3.06666	0
2024-04-25 09:10:00	3.06698	3.066395	3.06698	0
2024-04-25 09:15:00	3.06729	3.066548	3.06729	0
2024-04-25 09:20:00	3.06728	3.0667	3.06728	0
2024-04-25 09:25:00	3.06728	3.066822	3.06728	0
2024-04-25 09:30:00	3.06729	3.066915	3.06729	0
2024-04-25 09:35:00	3.06761	3.06704	3.06761	0
2024-04-25 09:40:00	3.06762	3.067135	3.06762	0
2024-04-25 09:45:00	3.06763	3.067231	3.06763	0
2024-04-25 09:50:00	3.06796	3.06736	3.06796	0
2024-04-25 09:55:00	3.06828	3.067522	3.06828	0
2024-04-25 10:00:00	3.06828	3.067652	3.06828	0
2024-04-25 10:05:00	3.06828	3.067751	3.06828	0
2024-04-25 10:10:00	3.06859	3.067882	3.06859	0
2024-04-25 10:15:00	3.06859	3.068013	3.06859	0
2024-04-25 10:20:00	3.06889	3.068173	3.06889	0
2024-04-25 10:25:00	3.06889	3.068301	3.06889	0
2024-04-25 10:30:00	3.06919	3.068458	3.06919	0
2024-04-25 10:35:00	3.06951	3.068646	3.06951	0
2024-04-25 10:40:00	3.06952	3.068802	3.06952	0
2024-04-25 10:45:00	3.06986	3.06896	3.06986	0
2024-04-25 10:50:00	3.06989	3.069121	3.06989	0
2024-04-25 10:55:00	3.06992	3.069285	3.06992	0
2024-04-25 11:00:00	3.06994	3.06942	3.06994	0
2024-04-25 11:05:00	3.07027	3.069588	3.07027	0
2024-04-25 11:10:00	3.07027	3.069726	3.07027	0
2024-04-25 11:15:00	3.07058	3.069895	3.07058	0
2024-04-25 11:20:00	3.07121	3.070097	3.07121	0
2024-04-25 11:25:00	3.07119	3.070265	3.07119	0
2024-04-25 11:30:00	3.07086	3.070399	3.07086	0
2024-04-25 11:35:00	3.07116	3.070529	3.07116	0
2024-04-25 11:40:00	3.07113	3.070653	3.07113	0
2024-04-25 11:45:00	3.07142	3.070803	3.07142	0
2024-04-25 11:50:00	3.07172	3.070981	3.07172	0
2024-04-25 11:55:00	3.07201	3.071155	3.07201	0
2024-04-25 12:00:00	3.07199	3.071327	3.07199	0
2024-04-25 12:05:00	3.07229	3.071498	3.07229	0
2024-04-25 12:10:00	3.07196	3.071573	3.07196	0
2024-04-25 12:15:00	3.07228	3.071682	3.07228	0
2024-04-25 12:20:00	3.07228	3.071824	3.07228	0
2024-04-25 12:25:00	3.0723	3.071938	3.0723	0
2024-04-25 12:30:00	3.07233	3.072058	3.07233	0
2024-04-25 12:35:00	3.07235	3.072151	3.07235	0
2024-04-25 12:40:00	3.07269	3.072248	3.07269	0
2024-04-25 12:45:00	3.07304	3.072351	3.07304	0
2024-04-25 12:50:00	3.07369	3.072521	3.07369	0
2024-04-25 12:55:00	3.07402	3.072694	3.07402	0
2024-04-25 13:00:00	3.07371	3.072869	3.07371	0
2024-04-25 13:05:00	3.0737	3.073011	3.0737	0
2024-04-25 13:10:00	3.07369	3.073152	3.07369	0
2024-04-25 13:15:00	3.0743	3.073352	3.0743	0
2024-04-25 13:20:00	3.07459	3.073578	3.07459	0
2024-04-25 13:25:00	3.07489	3.073832	3.07489	0
2024-04-25 13:30:00	3.07487	3.07405	3.07487	0
2024-04-25 13:35:00	3.07486	3.074232	3.07486	0
2024-04-25 13:40:00	3.07485	3.074348	3.07485	0
2024-04-25 13:45:00	3.07484	3.07443	3.07484	0
2024-04-25 13:50:00	3.07515	3.074574	3.07515	0
2024-04-25 13:55:00	3.07578	3.074782	3.07578	0
2024-04-25 14:00:00	3.07579	3.074992	3.07579	0
2024-04-25 14:05:00	3.07579	3.075141	3.07579	0
2024-04-25 14:10:00	3.07579	3.075261	3.07579	0
2024-04-25 14:15:00	3.07579	3.075351	3.07579	0
2024-04-25 14:20:00	3.07579	3.075443	3.07579	0
2024-04-25 14:25:00	3.07643	3.0756	3.07643	0
2024-04-25 14:30:00	3.07613	3.075728	3.07613	0
2024-04-25 14:35:00	3.07708	3.075952	3.07708	0
2024-04-25 14:40:00	3.07709	3.076146	3.07709	0
2024-04-25 14:45:00	3.07646	3.076214	3.07646	0
2024-04-25 14:50:00	3.0771	3.076345	3.0771	0
2024-04-25 14:55:00	3.0771	3.076476	3.0771	0
2024-04-25 15:00:00	3.07711	3.076608	3.07711	0
2024-04-25 15:05:00	3.07743	3.076772	3.07743	0
2024-04-25 15:10:00	3.07744	3.076937	3.07744	0
2024-04-25 15:15:00	3.07776	3.07707	3.07776	0
2024-04-25 15:20:00	3.07776	3.077233	3.07776	0
2024-04-25 15:25:00	3.07839	3.077364	3.07839	0
2024-04-25 15:30:00	3.07869	3.077524	3.07869	0
2024-04-25 15:35:00	3.07868	3.077746	3.07868	0
2024-04-25 15:40:00	3.07867	3.077903	3.07867	0
2024-04-25 15:45:00	3.07866	3.078059	3.07866	0
2024-04-25 15:50:00	3.07896	3.078244	3.07896	0
2024-04-25 15:55:00	3.07928	3.078429	3.07928	0
2024-04-25 16:00:00	3.07928	3.078613	3.07928	0
2024-04-25 16:05:00	3.07959	3.078796	3.07959	0
2024-04-25 16:10:00	3.0799	3.07901	3.0799	0
2024-04-25 16:15:00	3.0799	3.079161	3.0799	0
2024-04-25 16:20:00	3.07991	3.079283	3.07991	0
2024-04-25 16:25:00	3.07992	3.079407	3.07992	0
2024-04-25 16:30:00	3.07993	3.079533	3.07993	0
2024-04-25 16:35:00	3.08056	3.079723	3.08056	0
2024-04-25 16:40:00	3.08057	3.079884	3.08057	0
2024-04-25 16:45:00	3.08057	3.080013	3.08057	0
2024-04-25 16:50:00	3.08057	3.080142	3.08057	0
2024-04-25 16:55:00	3.08088	3.080271	3.08088	0
2024-04-25 17:00:00	3.08119	3.0804	3.08119	0
2024-04-25 17:05:00	3.08087	3.080497	3.08087	0
2024-04-25 17:10:00	3.08117	3.080623	3.08117	0
2024-04-25 17:15:00	3.08147	3.080778	3.08147	0
2024-04-25 17:20:00	3.08177	3.080962	3.08177	0
2024-04-25 17:25:00	3.08176	3.081082	3.08176	0
2024-04-25 17:30:00	3.08207	3.081232	3.08207	0
2024-04-25 17:35:00	3.08208	3.081383	3.08208	0
2024-04-25 17:40:00	3.08241	3.081567	3.08241	0
2024-04-25 17:45:00	3.08243	3.081722	3.08243	0
2024-04-25 17:50:00	3.08245	3.081848	3.08245	0
2024-04-25 17:55:00	3.08309	3.08207	3.08309	0
2024-04-25 18:00:00	3.08278	3.082231	3.08278	0
2024-04-25 18:05:00	3.0831	3.082394	3.0831	0
2024-04-25 18:10:00	3.0831	3.082527	3.0831	0
2024-04-25 18:15:00	3.08373	3.082724	3.08373	0
2024-04-25 18:20:00	3.08404	3.082921	3.08404	0
2024-04-25 18:25:00	3.08372	3.083085	3.08372	0
2024-04-25 18:30:00	3.08404	3.083248	3.08404	0
2024-04-25 18:35:00	3.08404	3.083409	3.08404	0
2024-04-25 18:40:00	3.08437	3.083601	3.08437	0
2024-04-25 18:45:00	3.08437	3.083729	3.08437	0
2024-04-25 18:50:00	3.08468	3.083919	3.08468	0
2024-04-25 18:55:00	3.08468	3.084077	3.08468	0
2024-04-25 19:00:00	3.08499	3.084266	3.08499	0
2024-04-25 19:05:00	3.08499	3.084392	3.08499	0
2024-04-25 19:10:00	3.08499	3.084487	3.08499	0
2024-04-25 19:15:00	3.08498	3.084613	3.08498	0
2024-04-25 19:20:00	3.08561	3.08477	3.08561	0
2024-04-25 19:25:00	3.08528	3.084894	3.08528	0
2024-04-25 19:30:00	3.0859	3.085047	3.0859	0
2024-04-25 19:35:00	3.08589	3.085199	3.08589	0
2024-04-25 19:40:00	3.08588	3.085319	3.08588	0
2024-04-25 19:45:00	3.08588	3.085439	3.08588	0
2024-04-25 19:50:00	3.08588	3.085528	3.08588	0
2024-04-25 19:55:00	3.08588	3.085617	3.08588	0
2024-04-25 20:00:00	3.08652	3.08577	3.08652	0
2024-04-25 20:05:00	3.08622	3.085894	3.08622	0
2024-04-25 20:10:00	3.08719	3.086052	3.08719	0
2024-04-25 20:15:00	3.08689	3.086213	3.08689	0
2024-04-25 20:20:00	3.08721	3.086344	3.08721	0
2024-04-25 20:25:00	3.08721	3.086476	3.08721	0
2024-04-25 20:30:00	3.08751	3.086639	3.08751	0
2024-04-25 20:35:00	3.08718	3.086769	3.08718	0
2024-04-25 20:40:00	3.08748	3.086929	3.08748	0
2024-04-25 20:45:00	3.08747	3.087088	3.08747	0
2024-04-25 20:50:00	3.08777	3.087213	3.08777	0
2024-04-25 20:55:00	3.08807	3.087398	3.08807	0
2024-04-25 21:00:00	3.08838	3.087517	3.08838	0
2024-04-25 21:05:00	3.08806	3.087634	3.08806	0
2024-04-25 21:10:00	3.08837	3.08775	3.08837	0
2024-04-25 21:15:00	3.0887	3.087899	3.0887	0
2024-04-25 21:20:00	3.08872	3.08802	3.08872	0
2024-04-25 21:25:00	3.08937	3.088239	3.08937	0
2024-04-25 21:30:00	3.08939	3.08843	3.08939	0
2024-04-25 21:35:00	3.08941	3.088624	3.08941	0
2024-04-25 21:40:00	3.08974	3.088821	3.08974	0
2024-04-25 21:45:00	3.09007	3.089021	3.09007	0
2024-04-25 21:50:00	3.09008	3.089191	3.09008	0
2024-04-25 21:55:00	3.09009	3.089394	3.09009	0
2024-04-25 22:00:00	3.0901	3.089567	3.0901	0
2024-04-25 22:05:00	3.09011	3.089708	3.09011	0
2024-04-25 22:10:00	3.09044	3.08988	3.09044	0
2024-04-25 22:15:00	3.09046	3.089989	3.09046	0
2024-04-25 22:20:00	3.09047	3.090097	3.09047	0
2024-04-25 22:25:00	3.09081	3.090237	3.09081	0
2024-04-25 22:30:00	3.09052	3.090315	3.09052	0
2024-04-25 22:35:00	3.09085	3.090393	3.09085	0
2024-04-25 22:40:00	3.09148	3.090533	3.09148	0
2024-04-25 22:45:00	3.09148	3.090672	3.09148	0
2024-04-25 22:50:00	3.09116	3.090778	3.09116	0
2024-04-25 22:55:00	3.09146	3.090913	3.09146	0
2024-04-25 23:00:00	3.09177	3.091046	3.09177	0
2024-04-25 23:05:00	3.09238	3.091238	3.09238	0
2024-04-25 23:10:00	3.09237	3.091428	3.09237	0
2024-04-25 23:15:00	3.09268	3.091615	3.09268	0
2024-04-25 23:20:00	3.09236	3.091799	3.09236	0
2024-04-25 23:25:00	3.09267	3.091981	3.09267	0
2024-04-25 23:30:00	3.09266	3.092099	3.09266	0
2024-04-25 23:35:00	3.09266	3.092217	3.09266	0
2024-04-25 23:40:00	3.09265	3.092366	3.09265	0
2024-04-25 23:45:00	3.09295	3.092515	3.09295	0
2024-04-25 23:50:00	3.09326	3.092664	3.09326	0
2024-04-25 23:55:00	3.09325	3.092751	3.09325	0
2024-04-26 00:00:00	3.09356	3.09287	3.09356	0
2024-04-26 00:05:00	3.09323	3.092925	3.09323	0
2024-04-26 00:10:00	3.09354	3.093043	3.09354	0
2024-04-26 00:15:00	3.09385	3.093161	3.09385	0
2024-04-26 00:20:00	3.09353	3.093248	3.09353	0
2024-04-26 00:25:00	3.09447	3.093429	3.09447	0
2024-04-26 00:30:00	3.09384	3.093548	3.09384	0
2024-04-26 00:35:00	3.09447	3.0937	3.09447	0
2024-04-26 00:40:00	3.09479	3.093853	3.09479	0
2024-04-26 00:45:00	3.09512	3.09404	3.09512	0
2024-04-26 00:50:00	3.09513	3.094197	3.09513	0
2024-04-26 00:55:00	3.09514	3.094388	3.09514	0
2024-04-26 01:00:00	3.09514	3.094548	3.09514	0
2024-04-26 01:05:00	3.09513	3.094676	3.09513	0
2024-04-26 01:10:00	3.09544	3.094867	3.09544	0
2024-04-26 01:15:00	3.09511	3.094931	3.09511	0
2024-04-26 01:20:00	3.09541	3.095088	3.09541	0
2024-04-26 01:25:00	3.09571	3.095212	3.09571	0
2024-04-26 01:30:00	3.09539	3.095272	3.09539	0
2024-04-26 01:35:00	3.0957	3.09533	3.0957	0
2024-04-26 01:40:00	3.0957	3.095387	3.0957	0
2024-04-26 01:45:00	3.09602	3.095475	3.09602	0
2024-04-26 01:50:00	3.09665	3.095626	3.09665	0
2024-04-26 01:55:00	3.09665	3.095778	3.09665	0
2024-04-26 02:00:00	3.09665	3.095899	3.09665	0
2024-04-26 02:05:00	3.09633	3.096021	3.09633	0
2024-04-26 02:10:00	3.09633	3.096113	3.09633	0
2024-04-26 02:15:00	3.09696	3.096238	3.09696	0
2024-04-26 02:20:00	3.09696	3.096395	3.09696	0
2024-04-26 02:25:00	3.09727	3.096552	3.09727	0
2024-04-26 02:30:00	3.09727	3.096709	3.09727	0
2024-04-26 02:35:00	3.09697	3.096804	3.09697	0
2024-04-26 02:40:00	3.0976	3.096899	3.0976	0
2024-04-26 02:45:00	3.09728	3.096962	3.09728	0
2024-04-26 02:50:00	3.0976	3.097057	3.0976	0
2024-04-26 02:55:00	3.09763	3.097187	3.09763	0
2024-04-26 03:00:00	3.09766	3.09732	3.09766	0
2024-04-26 03:05:00	3.09769	3.097393	3.09769	0
2024-04-26 03:10:00	3.09772	3.097469	3.09772	0
2024-04-26 03:15:00	3.09774	3.097516	3.09774	0
2024-04-26 03:20:00	3.09777	3.097566	3.09777	0
2024-04-26 03:25:00	3.09778	3.097647	3.09778	0
2024-04-26 03:30:00	3.09811	3.097698	3.09811	0
2024-04-26 03:35:00	3.09844	3.097814	3.09844	0
2024-04-26 03:40:00	3.09877	3.097931	3.09877	0
2024-04-26 03:45:00	3.09847	3.098015	3.09847	0
2024-04-26 03:50:00	3.09879	3.098128	3.09879	0
2024-04-26 03:55:00	3.0991	3.098269	3.0991	0
2024-04-26 04:00:00	3.09908	3.098405	3.09908	0
2024-04-26 04:05:00	3.09905	3.098536	3.09905	0
2024-04-26 04:10:00	3.09935	3.098694	3.09935	0
2024-04-26 04:15:00	3.09901	3.098817	3.09901	0
2024-04-26 04:20:00	3.099	3.098906	3.099	0
2024-04-26 04:25:00	3.09962	3.099024	3.09962	0
2024-04-26 04:30:00	3.09962	3.099109	3.09962	0
2024-04-26 04:35:00	3.09931	3.099193	3.09931	0
2024-04-26 04:40:00	3.09963	3.099277	3.09963	0
2024-04-26 04:45:00	3.10026	3.099393	3.10026	0
2024-04-26 04:50:00	3.10025	3.09951	3.10025	0
2024-04-26 04:55:00	3.09992	3.099597	3.09992	0
2024-04-26 05:00:00	3.10055	3.099717	3.10055	0
2024-04-26 05:05:00	3.10024	3.09984	3.10024	0
2024-04-26 05:10:00	3.10023	3.099963	3.10023	0
2024-04-26 05:15:00	3.10055	3.100056	3.10055	0
2024-04-26 05:20:00	3.10055	3.100149	3.10055	0
2024-04-26 05:25:00	3.10055	3.100273	3.10055	0
2024-04-26 05:30:00	3.10054	3.100364	3.10054	0
2024-04-26 05:35:00	3.10053	3.100391	3.10053	0
2024-04-26 05:40:00	3.10116	3.100482	3.10116	0
2024-04-26 05:45:00	3.1018	3.10067	3.1018	0
2024-04-26 05:50:00	3.1018	3.100795	3.1018	0
2024-04-26 05:55:00	3.1015	3.100921	3.1015	0
2024-04-26 06:00:00	3.1015	3.101048	3.1015	0
2024-04-26 06:05:00	3.10182	3.101175	3.10182	0
2024-04-26 06:10:00	3.10213	3.101333	3.10213	0
2024-04-26 06:15:00	3.10182	3.10146	3.10182	0
2024-04-26 06:20:00	3.10213	3.101619	3.10213	0
2024-04-26 06:25:00	3.10213	3.101779	3.10213	0
2024-04-26 06:30:00	3.10275	3.101938	3.10275	0
2024-04-26 06:35:00	3.10275	3.102033	3.10275	0
2024-04-26 06:40:00	3.10274	3.102127	3.10274	0
2024-04-26 06:45:00	3.10273	3.10225	3.10273	0
2024-04-26 06:50:00	3.10272	3.102372	3.10272	0
2024-04-26 06:55:00	3.10271	3.102461	3.10271	0
2024-04-26 07:00:00	3.10269	3.102517	3.10269	0
2024-04-26 07:05:00	3.10268	3.102603	3.10268	0
2024-04-26 07:10:00	3.10267	3.102657	3.10267	0
2024-04-26 07:15:00	3.10266	3.10271	3.10266	0
2024-04-26 07:20:00	3.10264	3.102699	3.10264	0
2024-04-26 07:25:00	3.10263	3.102687	3.10263	0
2024-04-26 07:30:00	3.10325	3.102738	3.10325	0
2024-04-26 07:35:00	3.10293	3.102758	3.10293	0
2024-04-26 07:40:00	3.10324	3.10281	3.10324	0
2024-04-26 07:45:00	3.10324	3.102863	3.10324	0
2024-04-26 07:50:00	3.10324	3.102918	3.10324	0
2024-04-26 07:55:00	3.10261	3.102911	3.10261	0
2024-04-26 08:00:00	3.10324	3.102968	3.10324	0
2024-04-26 08:05:00	3.10323	3.103025	3.10323	0
2024-04-26 08:10:00	3.10322	3.103083	3.10322	0
2024-04-26 08:15:00	3.1032	3.10314	3.1032	0
2024-04-26 08:20:00	3.10319	3.103134	3.10319	0
2024-04-26 08:25:00	3.10349	3.10319	3.10349	0
2024-04-26 08:30:00	3.10317	3.103183	3.10317	0
2024-04-26 08:35:00	3.10316	3.103175	3.10316	0
2024-04-26 08:40:00	3.10347	3.103198	3.10347	0
2024-04-26 08:45:00	3.10316	3.103253	3.10316	0
2024-04-26 08:50:00	3.10317	3.103246	3.10317	0
2024-04-26 08:55:00	3.10317	3.10324	3.10317	0
2024-04-26 09:00:00	3.10349	3.103267	3.10349	0
2024-04-26 09:05:00	3.10318	3.103265	3.10318	0
2024-04-26 09:10:00	3.10351	3.103297	3.10351	0
2024-04-26 09:15:00	3.10383	3.103331	3.10383	0
2024-04-26 09:20:00	3.10321	3.103335	3.10321	0
2024-04-26 09:25:00	3.10384	3.103403	3.10384	0
2024-04-26 09:30:00	3.10384	3.10344	3.10384	0
2024-04-26 09:35:00	3.10383	3.103507	3.10383	0
2024-04-26 09:40:00	3.10383	3.103573	3.10383	0
2024-04-26 09:45:00	3.10384	3.10364	3.10384	0
2024-04-26 09:50:00	3.10353	3.103644	3.10353	0
2024-04-26 09:55:00	3.10353	3.103679	3.10353	0
2024-04-26 10:00:00	3.10386	3.103714	3.10386	0
2024-04-26 10:05:00	3.10388	3.103719	3.10388	0
2024-04-26 10:10:00	3.1039	3.103788	3.1039	0
2024-04-26 10:15:00	3.10393	3.103797	3.10393	0
2024-04-26 10:20:00	3.10395	3.103808	3.10395	0
2024-04-26 10:25:00	3.10397	3.103822	3.10397	0
2024-04-26 10:30:00	3.1043	3.103869	3.1043	0
2024-04-26 10:35:00	3.10463	3.103948	3.10463	0
2024-04-26 10:40:00	3.10432	3.104027	3.10432	0
2024-04-26 10:45:00	3.10432	3.104106	3.10432	0
2024-04-26 10:50:00	3.1043	3.10415	3.1043	0
2024-04-26 10:55:00	3.1046	3.104222	3.1046	0
2024-04-26 11:00:00	3.10427	3.104259	3.10427	0
2024-04-26 11:05:00	3.10457	3.104323	3.10457	0
2024-04-26 11:10:00	3.10424	3.104352	3.10424	0
2024-04-26 11:15:00	3.10485	3.10444	3.10485	0
2024-04-26 11:20:00	3.10421	3.104431	3.10421	0
2024-04-26 11:25:00	3.10482	3.10445	3.10482	0
2024-04-26 11:30:00	3.10418	3.104436	3.10418	0
2024-04-26 11:35:00	3.1048	3.104484	3.1048	0
2024-04-26 11:40:00	3.10449	3.104503	3.10449	0
2024-04-26 11:45:00	3.10481	3.104524	3.10481	0
2024-04-26 11:50:00	3.10482	3.104579	3.10482	0
2024-04-26 11:55:00	3.10483	3.104605	3.10483	0
2024-04-26 12:00:00	3.10483	3.104664	3.10483	0
2024-04-26 12:05:00	3.10483	3.104662	3.10483	0
2024-04-26 12:10:00	3.10482	3.104723	3.10482	0
2024-04-26 12:15:00	3.10481	3.104722	3.10481	0
2024-04-26 12:20:00	3.1048	3.104784	3.1048	0
2024-04-26 12:25:00	3.10479	3.104783	3.10479	0
2024-04-26 12:30:00	3.10509	3.104843	3.10509	0
2024-04-26 12:35:00	3.10477	3.104839	3.10477	0
2024-04-26 12:40:00	3.10508	3.104865	3.10508	0
2024-04-26 12:45:00	3.10477	3.104859	3.10477	0
2024-04-26 12:50:00	3.1051	3.104886	3.1051	0
2024-04-26 12:55:00	3.10512	3.104915	3.10512	0
2024-04-26 13:00:00	3.10514	3.104947	3.10514	0
2024-04-26 13:05:00	3.10516	3.104982	3.10516	0
2024-04-26 13:10:00	3.10517	3.105019	3.10517	0
2024-04-26 13:15:00	3.1058	3.10512	3.1058	0
2024-04-26 13:20:00	3.10516	3.105127	3.10516	0
2024-04-26 13:25:00	3.10515	3.105165	3.10515	0
2024-04-26 13:30:00	3.10545	3.105202	3.10545	0
2024-04-26 13:35:00	3.10543	3.105268	3.10543	0
2024-04-26 13:40:00	3.10574	3.105332	3.10574	0
2024-04-26 13:45:00	3.10573	3.105393	3.10573	0
2024-04-26 13:50:00	3.10541	3.10542	3.10541	0
2024-04-26 13:55:00	3.10572	3.105476	3.10572	0
2024-04-26 14:00:00	3.10603	3.105562	3.10603	0
2024-04-26 14:05:00	3.10602	3.105584	3.10602	0
2024-04-26 14:10:00	3.10601	3.105669	3.10601	0
2024-04-26 14:15:00	3.1057	3.105724	3.1057	0
2024-04-26 14:20:00	3.10602	3.105781	3.10602	0
2024-04-26 14:25:00	3.10572	3.10581	3.10572	0
2024-04-26 14:30:00	3.10573	3.105809	3.10573	0
2024-04-26 14:35:00	3.10574	3.10581	3.10574	0
2024-04-26 14:40:00	3.10574	3.105843	3.10574	0
2024-04-26 14:45:00	3.10574	3.105845	3.10574	0
2024-04-26 14:50:00	3.10605	3.105847	3.10605	0
2024-04-26 14:55:00	3.10572	3.105817	3.10572	0
2024-04-26 15:00:00	3.10603	3.105819	3.10603	0
2024-04-26 15:05:00	3.10604	3.105853	3.10604	0
2024-04-26 15:10:00	3.10604	3.105855	3.10604	0
2024-04-26 15:15:00	3.10604	3.105887	3.10604	0
2024-04-26 15:20:00	3.10605	3.105919	3.10605	0
2024-04-26 15:25:00	3.10604	3.105949	3.10604	0
2024-04-26 15:30:00	3.10604	3.105979	3.10604	0
2024-04-26 15:35:00	3.10603	3.106008	3.10603	0
2024-04-26 15:40:00	3.10634	3.106037	3.10634	0
2024-04-26 15:45:00	3.10634	3.106099	3.10634	0
2024-04-26 15:50:00	3.10634	3.10613	3.10634	0
2024-04-26 15:55:00	3.10603	3.106129	3.10603	0
2024-04-26 16:00:00	3.10635	3.10616	3.10635	0
2024-04-26 16:05:00	3.10635	3.106191	3.10635	0
2024-04-26 16:10:00	3.10635	3.106221	3.10635	0
2024-04-26 16:15:00	3.10634	3.106251	3.10634	0
2024-04-26 16:20:00	3.10634	3.106281	3.10634	0
2024-04-26 16:25:00	3.10634	3.106312	3.10634	0
2024-04-26 16:30:00	3.10603	3.106281	3.10603	0
2024-04-26 16:35:00	3.10635	3.106282	3.10635	0
2024-04-26 16:40:00	3.10636	3.106284	3.10636	0
2024-04-26 16:45:00	3.10606	3.106287	3.10606	0
2024-04-26 16:50:00	3.10607	3.106259	3.10607	0
2024-04-26 16:55:00	3.10607	3.106231	3.10607	0
2024-04-26 17:00:00	3.1064	3.106236	3.1064	0
2024-04-26 17:05:00	3.1064	3.106242	3.1064	0
2024-04-26 17:10:00	3.1064	3.106248	3.1064	0
2024-04-26 17:15:00	3.10607	3.106221	3.10607	0
2024-04-26 17:20:00	3.10607	3.106225	3.10607	0
2024-04-26 17:25:00	3.10606	3.106196	3.10606	0
2024-04-26 17:30:00	3.10637	3.106197	3.10637	0
2024-04-26 17:35:00	3.10605	3.106196	3.10605	0
2024-04-26 17:40:00	3.10604	3.106193	3.10604	0
2024-04-26 17:45:00	3.10604	3.10619	3.10604	0
2024-04-26 17:50:00	3.10604	3.106154	3.10604	0
2024-04-26 17:55:00	3.10603	3.106117	3.10603	0
2024-04-26 18:00:00	3.10603	3.10608	3.10603	0
2024-04-26 18:05:00	3.10603	3.106076	3.10603	0
2024-04-26 18:10:00	3.10604	3.106073	3.10604	0
2024-04-26 18:15:00	3.10605	3.106072	3.10605	0
2024-04-26 18:20:00	3.10606	3.106041	3.10606	0
2024-04-26 18:25:00	3.10576	3.106012	3.10576	0
2024-04-26 18:30:00	3.10608	3.106016	3.10608	0
2024-04-26 18:35:00	3.10577	3.105989	3.10577	0
2024-04-26 18:40:00	3.10609	3.105994	3.10609	0
2024-04-26 18:45:00	3.10577	3.105968	3.10577	0
2024-04-26 18:50:00	3.10577	3.105942	3.10577	0
2024-04-26 18:55:00	3.10545	3.105884	3.10545	0
2024-04-26 19:00:00	3.10576	3.105856	3.10576	0
2024-04-26 19:05:00	3.10577	3.105828	3.10577	0
2024-04-26 19:10:00	3.10515	3.105737	3.10515	0
2024-04-26 19:15:00	3.10547	3.105708	3.10547	0
2024-04-26 19:20:00	3.10517	3.105617	3.10517	0
2024-04-26 19:25:00	3.10518	3.105558	3.10518	0
2024-04-26 19:30:00	3.10519	3.105468	3.10519	0
2024-04-26 19:35:00	3.10519	3.10541	3.10519	0
2024-04-26 19:40:00	3.10518	3.105351	3.10518	0
2024-04-26 19:45:00	3.10517	3.105323	3.10517	0
2024-04-26 19:50:00	3.10517	3.105264	3.10517	0
2024-04-26 19:55:00	3.10516	3.105203	3.10516	0
2024-04-26 20:00:00	3.10547	3.105235	3.10547	0
2024-04-26 20:05:00	3.10516	3.105204	3.10516	0
2024-04-26 20:10:00	3.10516	3.105203	3.10516	0
2024-04-26 20:15:00	3.10485	3.10517	3.10485	0
2024-04-26 20:20:00	3.10517	3.105168	3.10517	0
2024-04-26 20:25:00	3.10517	3.105166	3.10517	0
2024-04-26 20:30:00	3.10517	3.105165	3.10517	0
2024-04-26 20:35:00	3.10517	3.105165	3.10517	0
2024-04-26 20:40:00	3.10517	3.105165	3.10517	0
2024-04-26 20:45:00	3.10516	3.105165	3.10516	0
2024-04-26 20:50:00	3.10516	3.105134	3.10516	0
2024-04-26 20:55:00	3.10484	3.105102	3.10484	0
2024-04-26 21:00:00	3.10517	3.105103	3.10517	0
2024-04-26 21:05:00	3.10517	3.105135	3.10517	0
2024-04-26 21:10:00	3.10486	3.105104	3.10486	0
2024-04-26 21:15:00	3.10487	3.105074	3.10487	0
2024-04-26 21:20:00	3.10487	3.105044	3.10487	0
2024-04-26 21:25:00	3.10518	3.105045	3.10518	0
2024-04-26 21:30:00	3.10517	3.105045	3.10517	0
2024-04-26 21:35:00	3.10486	3.105015	3.10486	0
2024-04-26 21:40:00	3.10454	3.104953	3.10454	0
2024-04-26 21:45:00	3.10485	3.104954	3.10485	0
2024-04-26 21:50:00	3.10452	3.104889	3.10452	0
2024-04-26 21:55:00	3.10483	3.104855	3.10483	0
2024-04-26 22:00:00	3.1045	3.104819	3.1045	0
2024-04-26 22:05:00	3.10481	3.104813	3.10481	0
2024-04-26 22:10:00	3.10418	3.104744	3.10418	0
2024-04-26 22:15:00	3.10451	3.104677	3.10451	0
2024-04-26 22:20:00	3.10452	3.104612	3.10452	0
2024-04-26 22:25:00	3.10421	3.104547	3.10421	0
2024-04-26 22:30:00	3.10453	3.104546	3.10453	0
2024-04-26 22:35:00	3.10486	3.104547	3.10486	0
2024-04-26 22:40:00	3.10422	3.104517	3.10422	0
2024-04-26 22:45:00	3.10422	3.104456	3.10422	0
2024-04-26 22:50:00	3.1042	3.104426	3.1042	0
2024-04-26 22:55:00	3.10451	3.104396	3.10451	0
2024-04-26 23:00:00	3.10388	3.104366	3.10388	0
2024-04-26 23:05:00	3.1042	3.104335	3.1042	0
2024-04-26 23:10:00	3.1042	3.104303	3.1042	0
2024-04-26 23:15:00	3.10421	3.104303	3.10421	0
2024-04-26 23:20:00	3.1039	3.10424	3.1039	0
2024-04-26 23:25:00	3.10421	3.104175	3.10421	0
2024-04-26 23:30:00	3.10422	3.104175	3.10422	0
2024-04-26 23:35:00	3.10423	3.104176	3.10423	0
2024-04-26 23:40:00	3.10456	3.104212	3.10456	0
2024-04-26 23:45:00	3.10425	3.104186	3.10425	0
2024-04-26 23:50:00	3.10457	3.104255	3.10457	0
2024-04-26 23:55:00	3.10425	3.10426	3.10425	0
2024-04-27 00:00:00	3.10393	3.104233	3.10393	0
2024-04-27 00:05:00	3.10487	3.104299	3.10487	0
2024-04-27 00:10:00	3.10423	3.104332	3.10423	0
2024-04-27 00:15:00	3.10454	3.104365	3.10454	0
2024-04-27 00:20:00	3.10486	3.104429	3.10486	0
2024-04-27 00:25:00	3.10422	3.104428	3.10422	0
2024-04-27 00:30:00	3.10421	3.104393	3.10421	0
2024-04-27 00:35:00	3.10419	3.104387	3.10419	0
2024-04-27 00:40:00	3.10481	3.104411	3.10481	0
2024-04-27 00:45:00	3.1048	3.104466	3.1048	0
2024-04-27 00:50:00	3.10416	3.104489	3.10416	0
2024-04-27 00:55:00	3.10383	3.104385	3.10383	0
2024-04-27 01:00:00	3.10382	3.104344	3.10382	0
2024-04-27 01:05:00	3.10412	3.104302	3.10412	0
2024-04-27 01:10:00	3.10412	3.104228	3.10412	0
2024-04-27 01:15:00	3.1038	3.104186	3.1038	0
2024-04-27 01:20:00	3.10412	3.104177	3.10412	0
2024-04-27 01:25:00	3.10381	3.104139	3.10381	0
2024-04-27 01:30:00	3.10413	3.104071	3.10413	0
2024-04-27 01:35:00	3.10383	3.103974	3.10383	0
2024-04-27 01:40:00	3.10384	3.103942	3.10384	0
2024-04-27 01:45:00	3.10417	3.103976	3.10417	0
2024-04-27 01:50:00	3.10387	3.103981	3.10387	0
2024-04-27 01:55:00	3.10388	3.103957	3.10388	0
2024-04-27 02:00:00	3.1039	3.103935	3.1039	0
2024-04-27 02:05:00	3.10393	3.103948	3.10393	0
2024-04-27 02:10:00	3.10395	3.103931	3.10395	0
2024-04-27 02:15:00	3.10396	3.103946	3.10396	0
2024-04-27 02:20:00	3.10397	3.10393	3.10397	0
2024-04-27 02:25:00	3.10398	3.103945	3.10398	0
2024-04-27 02:30:00	3.10397	3.103958	3.10397	0
2024-04-27 02:35:00	3.10366	3.103907	3.10366	0
2024-04-27 02:40:00	3.10397	3.103917	3.10397	0
2024-04-27 02:45:00	3.10397	3.103926	3.10397	0
2024-04-27 02:50:00	3.10397	3.103933	3.10397	0
2024-04-27 02:55:00	3.10397	3.103937	3.10397	0
2024-04-27 03:00:00	3.10397	3.103939	3.10397	0
2024-04-27 03:05:00	3.10396	3.103939	3.10396	0
2024-04-27 03:10:00	3.10394	3.103936	3.10394	0
2024-04-27 03:15:00	3.10393	3.103931	3.10393	0
2024-04-27 03:20:00	3.10391	3.103925	3.10391	0
2024-04-27 03:25:00	3.10389	3.103948	3.10389	0
2024-04-27 03:30:00	3.10389	3.10394	3.10389	0
2024-04-27 03:35:00	3.10389	3.103932	3.10389	0
2024-04-27 03:40:00	3.10389	3.103924	3.10389	0
2024-04-27 03:45:00	3.10389	3.103916	3.10389	0
2024-04-27 03:50:00	3.10389	3.103908	3.10389	0
2024-04-27 03:55:00	3.10357	3.103869	3.10357	0
2024-04-27 04:00:00	3.10356	3.103831	3.10356	0
2024-04-27 04:05:00	3.10387	3.103825	3.10387	0
2024-04-27 04:10:00	3.10387	3.103821	3.10387	0
2024-04-27 04:15:00	3.10388	3.10382	3.10388	0
2024-04-27 04:20:00	3.10389	3.10382	3.10389	0
2024-04-27 04:25:00	3.10391	3.103822	3.10391	0
2024-04-27 04:30:00	3.10424	3.103857	3.10424	0
2024-04-27 04:35:00	3.10363	3.103831	3.10363	0
2024-04-27 04:40:00	3.10396	3.103838	3.10396	0
2024-04-27 04:45:00	3.10398	3.103879	3.10398	0
2024-04-27 04:50:00	3.10399	3.103922	3.10399	0
2024-04-27 04:55:00	3.104	3.103935	3.104	0
2024-04-27 05:00:00	3.10432	3.10398	3.10432	0
2024-04-27 05:05:00	3.10462	3.104054	3.10462	0
2024-04-27 05:10:00	3.10492	3.104157	3.10492	0
2024-04-27 05:15:00	3.1049	3.104256	3.1049	0
2024-04-27 05:20:00	3.10488	3.10432	3.10488	0
2024-04-27 05:25:00	3.10517	3.104474	3.10517	0
2024-04-27 05:30:00	3.10515	3.104593	3.10515	0
2024-04-27 05:35:00	3.10514	3.104709	3.10514	0
2024-04-27 05:40:00	3.10512	3.104822	3.10512	0
2024-04-27 05:45:00	3.10511	3.104933	3.10511	0
2024-04-27 05:50:00	3.10541	3.105042	3.10541	0
2024-04-27 05:55:00	3.10541	3.105121	3.10541	0
2024-04-27 06:00:00	3.10574	3.105203	3.10574	0
2024-04-27 06:05:00	3.10575	3.105288	3.10575	0
2024-04-27 06:10:00	3.10576	3.105376	3.10576	0
2024-04-27 06:15:00	3.10609	3.105468	3.10609	0
2024-04-27 06:20:00	3.10611	3.105564	3.10611	0
2024-04-27 06:25:00	3.10612	3.105662	3.10612	0
2024-04-27 06:30:00	3.10613	3.105763	3.10613	0
2024-04-27 06:35:00	3.10646	3.105898	3.10646	0
2024-04-27 06:40:00	3.10646	3.106003	3.10646	0
2024-04-27 06:45:00	3.10646	3.106108	3.10646	0
2024-04-27 06:50:00	3.10645	3.106179	3.10645	0
2024-04-27 06:55:00	3.10706	3.10631	3.10706	0
2024-04-27 07:00:00	3.10705	3.106439	3.10705	0
2024-04-27 07:05:00	3.10736	3.106566	3.10736	0
2024-04-27 07:10:00	3.10705	3.10666	3.10705	0
2024-04-27 07:15:00	3.10736	3.106784	3.10736	0
2024-04-27 07:20:00	3.10736	3.106907	3.10736	0
2024-04-27 07:25:00	3.10736	3.106997	3.10736	0
2024-04-27 07:30:00	3.10736	3.107087	3.10736	0
2024-04-27 07:35:00	3.10767	3.107208	3.10767	0
2024-04-27 07:40:00	3.10734	3.107297	3.10734	0
2024-04-27 07:45:00	3.10765	3.107356	3.10765	0
2024-04-27 07:50:00	3.10765	3.107416	3.10765	0
2024-04-27 07:55:00	3.10827	3.107507	3.10827	0
2024-04-27 08:00:00	3.10764	3.107566	3.10764	0
2024-04-27 08:05:00	3.10795	3.107625	3.10795	0
2024-04-27 08:10:00	3.10795	3.107684	3.10795	0
2024-04-27 08:15:00	3.10794	3.107742	3.10794	0
2024-04-27 08:20:00	3.10825	3.107831	3.10825	0
2024-04-27 08:25:00	3.10824	3.107888	3.10824	0
2024-04-27 08:30:00	3.10823	3.107977	3.10823	0
2024-04-27 08:35:00	3.10854	3.108066	3.10854	0
2024-04-27 08:40:00	3.10855	3.108156	3.10855	0
2024-04-27 08:45:00	3.10887	3.108216	3.10887	0
2024-04-27 08:50:00	3.10857	3.108309	3.10857	0
2024-04-27 08:55:00	3.10827	3.108341	3.10827	0
2024-04-27 09:00:00	3.10861	3.108407	3.10861	0
2024-04-27 09:05:00	3.10894	3.108507	3.10894	0
2024-04-27 09:10:00	3.10863	3.108545	3.10863	0
2024-04-27 09:15:00	3.10863	3.108584	3.10863	0
2024-04-27 09:20:00	3.10894	3.108655	3.10894	0
2024-04-27 09:25:00	3.10893	3.108694	3.10893	0
2024-04-27 09:30:00	3.10924	3.108763	3.10924	0
2024-04-27 09:35:00	3.10955	3.108831	3.10955	0
2024-04-27 09:40:00	3.10954	3.108928	3.10954	0
2024-04-27 09:45:00	3.10923	3.109024	3.10923	0
2024-04-27 09:50:00	3.10923	3.109086	3.10923	0
2024-04-27 09:55:00	3.10924	3.109116	3.10924	0
2024-04-27 10:00:00	3.10956	3.109209	3.10956	0
2024-04-27 10:05:00	3.10956	3.109302	3.10956	0
2024-04-27 10:10:00	3.10987	3.109395	3.10987	0
2024-04-27 10:15:00	3.10987	3.109489	3.10987	0
2024-04-27 10:20:00	3.10955	3.10952	3.10955	0
2024-04-27 10:25:00	3.10985	3.10955	3.10985	0
2024-04-27 10:30:00	3.11015	3.109611	3.11015	0
2024-04-27 10:35:00	3.10982	3.10967	3.10982	0
2024-04-27 10:40:00	3.10981	3.109728	3.10981	0
2024-04-27 10:45:00	3.1098	3.109784	3.1098	0
2024-04-27 10:50:00	3.11011	3.109839	3.11011	0
2024-04-27 10:55:00	3.1101	3.109893	3.1101	0
2024-04-27 11:00:00	3.11009	3.109915	3.11009	0
2024-04-27 11:05:00	3.11009	3.109937	3.11009	0
2024-04-27 11:10:00	3.11009	3.109991	3.11009	0
2024-04-27 11:15:00	3.11009	3.110015	3.11009	0
2024-04-27 11:20:00	3.10978	3.109978	3.10978	0
2024-04-27 11:25:00	3.10979	3.109975	3.10979	0
2024-04-27 11:30:00	3.1101	3.110004	3.1101	0
2024-04-27 11:35:00	3.1101	3.110034	3.1101	0
2024-04-27 11:40:00	3.10979	3.110002	3.10979	0
2024-04-27 11:45:00	3.1101	3.110002	3.1101	0
2024-04-27 11:50:00	3.10978	3.109971	3.10978	0
2024-04-27 11:55:00	3.10978	3.10994	3.10978	0
2024-04-27 12:00:00	3.10977	3.109908	3.10977	0
2024-04-27 12:05:00	3.10977	3.109876	3.10977	0
2024-04-27 12:10:00	3.10945	3.109843	3.10945	0
2024-04-27 12:15:00	3.11007	3.109871	3.11007	0
2024-04-27 12:20:00	3.10975	3.109836	3.10975	0
2024-04-27 12:25:00	3.10974	3.1098	3.10974	0
2024-04-27 12:30:00	3.10974	3.109795	3.10974	0
2024-04-27 12:35:00	3.10943	3.109728	3.10943	0
2024-04-27 12:40:00	3.10975	3.109725	3.10975	0
2024-04-27 12:45:00	3.10945	3.109692	3.10945	0
2024-04-27 12:50:00	3.10977	3.109692	3.10977	0
2024-04-27 12:55:00	3.10978	3.109693	3.10978	0
2024-04-27 13:00:00	3.10947	3.109695	3.10947	0
2024-04-27 13:05:00	3.10979	3.109667	3.10979	0
2024-04-27 13:10:00	3.10979	3.109671	3.10979	0
2024-04-27 13:15:00	3.10917	3.109614	3.10917	0
2024-04-27 13:20:00	3.10949	3.109589	3.10949	0
2024-04-27 13:25:00	3.10982	3.109628	3.10982	0
2024-04-27 13:30:00	3.10952	3.109605	3.10952	0
2024-04-27 13:35:00	3.11016	3.109676	3.11016	0
2024-04-27 13:40:00	3.10985	3.109684	3.10985	0
2024-04-27 13:45:00	3.10986	3.109692	3.10986	0
2024-04-27 13:50:00	3.10985	3.10973	3.10985	0
2024-04-27 13:55:00	3.10985	3.109736	3.10985	0
2024-04-27 14:00:00	3.10984	3.109741	3.10984	0
2024-04-27 14:05:00	3.10983	3.109807	3.10983	0
2024-04-27 14:10:00	3.10982	3.10984	3.10982	0
2024-04-27 14:15:00	3.10981	3.109839	3.10981	0
2024-04-27 14:20:00	3.10981	3.109868	3.10981	0
2024-04-27 14:25:00	3.10981	3.109833	3.10981	0
2024-04-27 14:30:00	3.11012	3.10986	3.11012	0
2024-04-27 14:35:00	3.11012	3.109886	3.11012	0
2024-04-27 14:40:00	3.10981	3.109882	3.10981	0
2024-04-27 14:45:00	3.10982	3.109879	3.10982	0
2024-04-27 14:50:00	3.10983	3.109878	3.10983	0
2024-04-27 14:55:00	3.10953	3.109848	3.10953	0
2024-04-27 15:00:00	3.10953	3.109819	3.10953	0
2024-04-27 15:05:00	3.10954	3.109792	3.10954	0
2024-04-27 15:10:00	3.10955	3.109766	3.10955	0
2024-04-27 15:15:00	3.10956	3.109741	3.10956	0
2024-04-27 15:20:00	3.10956	3.109685	3.10956	0
2024-04-27 15:25:00	3.10956	3.109629	3.10956	0
2024-04-27 15:30:00	3.10956	3.109604	3.10956	0
2024-04-27 15:35:00	3.10987	3.109609	3.10987	0
2024-04-27 15:40:00	3.10987	3.109613	3.10987	0
2024-04-27 15:45:00	3.11019	3.109679	3.11019	0
2024-04-27 15:50:00	3.10988	3.109714	3.10988	0
2024-04-27 15:55:00	3.10957	3.109717	3.10957	0
2024-04-27 16:00:00	3.10988	3.10975	3.10988	0
2024-04-27 16:05:00	3.10988	3.109782	3.10988	0
2024-04-27 16:10:00	3.1102	3.109846	3.1102	0
2024-04-27 16:15:00	3.10989	3.109879	3.10989	0
2024-04-27 16:20:00	3.10989	3.109912	3.10989	0
2024-04-27 16:25:00	3.1102	3.109945	3.1102	0
2024-04-27 16:30:00	3.11019	3.109977	3.11019	0
2024-04-27 16:35:00	3.10986	3.109944	3.10986	0
2024-04-27 16:40:00	3.10985	3.109941	3.10985	0
2024-04-27 16:45:00	3.11016	3.11	3.11016	0
2024-04-27 16:50:00	3.10952	3.109964	3.10952	0
2024-04-27 16:55:00	3.11014	3.10999	3.11014	0
2024-04-27 17:00:00	3.10983	3.109953	3.10983	0
2024-04-27 17:05:00	3.11014	3.109978	3.11014	0
2024-04-27 17:10:00	3.11014	3.110003	3.11014	0
2024-04-27 17:15:00	3.10981	3.109964	3.10981	0
2024-04-27 17:20:00	3.1098	3.109925	3.1098	0
2024-04-27 17:25:00	3.11011	3.10995	3.11011	0
2024-04-27 17:30:00	3.1101	3.109975	3.1101	0
2024-04-27 17:35:00	3.1101	3.109969	3.1101	0
2024-04-27 17:40:00	3.1101	3.110027	3.1101	0
2024-04-27 17:45:00	3.11011	3.110024	3.11011	0
2024-04-27 17:50:00	3.11012	3.110053	3.11012	0
2024-04-27 17:55:00	3.11046	3.110085	3.11046	0
2024-04-27 18:00:00	3.11016	3.110087	3.11016	0
2024-04-27 18:05:00	3.11017	3.110123	3.11017	0
2024-04-27 18:10:00	3.11048	3.110191	3.11048	0
2024-04-27 18:15:00	3.11017	3.110197	3.11017	0
2024-04-27 18:20:00	3.1108	3.110267	3.1108	0
2024-04-27 18:25:00	3.1108	3.110337	3.1108	0
2024-04-27 18:30:00	3.11048	3.110375	3.11048	0
2024-04-27 18:35:00	3.11047	3.110411	3.11047	0
2024-04-27 18:40:00	3.11108	3.110507	3.11108	0
2024-04-27 18:45:00	3.11107	3.110568	3.11107	0
2024-04-27 18:50:00	3.11106	3.110658	3.11106	0
2024-04-27 18:55:00	3.11105	3.110746	3.11105	0
2024-04-27 19:00:00	3.11105	3.110803	3.11105	0
2024-04-27 19:05:00	3.11136	3.110922	3.11136	0
2024-04-27 19:10:00	3.11136	3.110978	3.11136	0
2024-04-27 19:15:00	3.11105	3.111003	3.11105	0
2024-04-27 19:20:00	3.11137	3.111092	3.11137	0
2024-04-27 19:25:00	3.11138	3.111183	3.11138	0
2024-04-27 19:30:00	3.11139	3.111214	3.11139	0
2024-04-27 19:35:00	3.1114	3.111247	3.1114	0
2024-04-27 19:40:00	3.11172	3.111313	3.11172	0
2024-04-27 19:45:00	3.11141	3.111349	3.11141	0
2024-04-27 19:50:00	3.11172	3.111416	3.11172	0
2024-04-27 19:55:00	3.11173	3.111453	3.11173	0
2024-04-27 20:00:00	3.11173	3.11149	3.11173	0
2024-04-27 20:05:00	3.11236	3.111621	3.11236	0
2024-04-27 20:10:00	3.11173	3.111657	3.11173	0
2024-04-27 20:15:00	3.11204	3.111723	3.11204	0
2024-04-27 20:20:00	3.11203	3.111787	3.11203	0
2024-04-27 20:25:00	3.11265	3.111912	3.11265	0
2024-04-27 20:30:00	3.11265	3.112005	3.11265	0
2024-04-27 20:35:00	3.11265	3.112129	3.11265	0
2024-04-27 20:40:00	3.11266	3.112223	3.11266	0
2024-04-27 20:45:00	3.11267	3.112317	3.11267	0
2024-04-27 20:50:00	3.11268	3.112412	3.11268	0
2024-04-27 20:55:00	3.11268	3.112444	3.11268	0
2024-04-27 21:00:00	3.11268	3.112539	3.11268	0
2024-04-27 21:05:00	3.11267	3.112602	3.11267	0
2024-04-27 21:10:00	3.11267	3.112666	3.11267	0
2024-04-27 21:15:00	3.11266	3.112667	3.11266	0
2024-04-27 21:20:00	3.11266	3.112668	3.11266	0
2024-04-27 21:25:00	3.11266	3.112669	3.11266	0
2024-04-27 21:30:00	3.11328	3.112731	3.11328	0
2024-04-27 21:35:00	3.11327	3.112791	3.11327	0
2024-04-27 21:40:00	3.11264	3.112787	3.11264	0
2024-04-27 21:45:00	3.11264	3.112783	3.11264	0
2024-04-27 21:50:00	3.11357	3.112872	3.11357	0
2024-04-27 21:55:00	3.11326	3.112931	3.11326	0
2024-04-27 22:00:00	3.11388	3.113052	3.11388	0
2024-04-27 22:05:00	3.11326	3.113112	3.11326	0
2024-04-27 22:10:00	3.11357	3.113203	3.11357	0
2024-04-27 22:15:00	3.11357	3.113294	3.11357	0
2024-04-27 22:20:00	3.11389	3.113355	3.11389	0
2024-04-27 22:25:00	3.11391	3.113419	3.11391	0
2024-04-27 22:30:00	3.1136	3.113515	3.1136	0
2024-04-27 22:35:00	3.11362	3.113613	3.11362	0
2024-04-27 22:40:00	3.11394	3.11365	3.11394	0
2024-04-27 22:45:00	3.11425	3.113749	3.11425	0
2024-04-27 22:50:00	3.11393	3.113754	3.11393	0
2024-04-27 22:55:00	3.11393	3.113821	3.11393	0
2024-04-27 23:00:00	3.11424	3.113888	3.11424	0
2024-04-27 23:05:00	3.11457	3.113988	3.11457	0
2024-04-27 23:10:00	3.11458	3.114057	3.11458	0
2024-04-27 23:15:00	3.11459	3.114125	3.11459	0
2024-04-27 23:20:00	3.1146	3.114225	3.1146	0
2024-04-27 23:25:00	3.1146	3.114323	3.1146	0
2024-04-27 23:30:00	3.11491	3.11442	3.11491	0
2024-04-27 23:35:00	3.11492	3.114487	3.11492	0
2024-04-27 23:40:00	3.11492	3.114586	3.11492	0
2024-04-27 23:45:00	3.11524	3.114717	3.11524	0
2024-04-27 23:50:00	3.11524	3.114817	3.11524	0
2024-04-27 23:55:00	3.11492	3.114852	3.11492	0
2024-04-28 00:00:00	3.11524	3.114918	3.11524	0
2024-04-28 00:05:00	3.11523	3.114982	3.11523	0
2024-04-28 00:10:00	3.11522	3.115044	3.11522	0
2024-04-28 00:15:00	3.11521	3.115105	3.11521	0
2024-04-28 00:20:00	3.1152	3.115134	3.1152	0
2024-04-28 00:25:00	3.11488	3.11513	3.11488	0
2024-04-28 00:30:00	3.11518	3.115156	3.11518	0
2024-04-28 00:35:00	3.11518	3.11515	3.11518	0
2024-04-28 00:40:00	3.11486	3.115112	3.11486	0
2024-04-28 00:45:00	3.11486	3.115106	3.11486	0
2024-04-28 00:50:00	3.11517	3.115099	3.11517	0
2024-04-28 00:55:00	3.11486	3.115062	3.11486	0
2024-04-28 01:00:00	3.11486	3.115026	3.11486	0
2024-04-28 01:05:00	3.11486	3.114991	3.11486	0
2024-04-28 01:10:00	3.11455	3.114926	3.11455	0
2024-04-28 01:15:00	3.11423	3.114861	3.11423	0
2024-04-28 01:20:00	3.11454	3.114797	3.11454	0
2024-04-28 01:25:00	3.11485	3.114764	3.11485	0
2024-04-28 01:30:00	3.11453	3.114731	3.11453	0
2024-04-28 01:35:00	3.11453	3.114698	3.11453	0
2024-04-28 01:40:00	3.11453	3.114634	3.11453	0
2024-04-28 01:45:00	3.11454	3.114602	3.11454	0
2024-04-28 01:50:00	3.11455	3.114571	3.11455	0
2024-04-28 01:55:00	3.11393	3.114478	3.11393	0
2024-04-28 02:00:00	3.11426	3.114449	3.11426	0
2024-04-28 02:05:00	3.11394	3.11442	3.11394	0
2024-04-28 02:10:00	3.11394	3.11436	3.11394	0
2024-04-28 02:15:00	3.11394	3.114269	3.11394	0
2024-04-28 02:20:00	3.11393	3.114209	3.11393	0
2024-04-28 02:25:00	3.11394	3.11415	3.11394	0
2024-04-28 02:30:00	3.11426	3.114123	3.11426	0
2024-04-28 02:35:00	3.11396	3.114065	3.11396	0
2024-04-28 02:40:00	3.11428	3.114038	3.11428	0
2024-04-28 02:45:00	3.11429	3.114074	3.11429	0
2024-04-28 02:50:00	3.1143	3.114078	3.1143	0
2024-04-28 02:55:00	3.11461	3.114145	3.11461	0
2024-04-28 03:00:00	3.11461	3.114212	3.11461	0
2024-04-28 03:05:00	3.11461	3.114279	3.11461	0
2024-04-28 03:10:00	3.11524	3.11441	3.11524	0
2024-04-28 03:15:00	3.11492	3.114508	3.11492	0
2024-04-28 03:20:00	3.11459	3.114541	3.11459	0
2024-04-28 03:25:00	3.11459	3.114604	3.11459	0
2024-04-28 03:30:00	3.11521	3.114697	3.11521	0
2024-04-28 03:35:00	3.11521	3.114789	3.11521	0
2024-04-28 03:40:00	3.1152	3.114879	3.1152	0
2024-04-28 03:45:00	3.11518	3.114936	3.11518	0
2024-04-28 03:50:00	3.11486	3.114961	3.11486	0
2024-04-28 03:55:00	3.11516	3.115016	3.11516	0
2024-04-28 04:00:00	3.11515	3.115007	3.11515	0
2024-04-28 04:05:00	3.11513	3.115028	3.11513	0
2024-04-28 04:10:00	3.11513	3.115082	3.11513	0
2024-04-28 04:15:00	3.11513	3.115136	3.11513	0
2024-04-28 04:20:00	3.11483	3.115098	3.11483	0
2024-04-28 04:25:00	3.11516	3.115093	3.11516	0
2024-04-28 04:30:00	3.11517	3.11509	3.11517	0
2024-04-28 04:35:00	3.11517	3.115089	3.11517	0
2024-04-28 04:40:00	3.1155	3.115153	3.1155	0
2024-04-28 04:45:00	3.11551	3.115188	3.11551	0
2024-04-28 04:50:00	3.11521	3.115194	3.11521	0
2024-04-28 04:55:00	3.11523	3.115204	3.11523	0
2024-04-28 05:00:00	3.11556	3.115247	3.11556	0
2024-04-28 05:05:00	3.11525	3.115259	3.11525	0
2024-04-28 05:10:00	3.11557	3.115333	3.11557	0
2024-04-28 05:15:00	3.11587	3.115404	3.11587	0
2024-04-28 05:20:00	3.11618	3.115505	3.11618	0
2024-04-28 05:25:00	3.11587	3.115575	3.11587	0
2024-04-28 05:30:00	3.11618	3.115643	3.11618	0
2024-04-28 05:35:00	3.11587	3.115679	3.11587	0
2024-04-28 05:40:00	3.11618	3.115776	3.11618	0
2024-04-28 05:45:00	3.11619	3.115872	3.11619	0
2024-04-28 05:50:00	3.1162	3.115936	3.1162	0
2024-04-28 05:55:00	3.11621	3.116032	3.11621	0
2024-04-28 06:00:00	3.1162	3.116095	3.1162	0
2024-04-28 06:05:00	3.11619	3.116127	3.11619	0
2024-04-28 06:10:00	3.11618	3.116127	3.11618	0
2024-04-28 06:15:00	3.11617	3.116157	3.11617	0
2024-04-28 06:20:00	3.11616	3.116155	3.11616	0
2024-04-28 06:25:00	3.11646	3.116214	3.11646	0
2024-04-28 06:30:00	3.11645	3.116241	3.11645	0
2024-04-28 06:35:00	3.11676	3.116298	3.11676	0
2024-04-28 06:40:00	3.11739	3.116417	3.11739	0
2024-04-28 06:45:00	3.11677	3.116473	3.11677	0
2024-04-28 06:50:00	3.1171	3.116563	3.1171	0
2024-04-28 06:55:00	3.11742	3.116686	3.11742	0
2024-04-28 07:00:00	3.11743	3.116811	3.11743	0
2024-04-28 07:05:00	3.11711	3.116905	3.11711	0
2024-04-28 07:10:00	3.11774	3.117063	3.11774	0
2024-04-28 07:15:00	3.11774	3.117191	3.11774	0
2024-04-28 07:20:00	3.11774	3.11732	3.11774	0
2024-04-28 07:25:00	3.11773	3.117417	3.11773	0
2024-04-28 07:30:00	3.11772	3.11745	3.11772	0
2024-04-28 07:35:00	3.11772	3.117545	3.11772	0
2024-04-28 07:40:00	3.11771	3.117606	3.11771	0
2024-04-28 07:45:00	3.1177	3.117634	3.1177	0
2024-04-28 07:50:00	3.11769	3.11766	3.11769	0
2024-04-28 07:55:00	3.11768	3.117717	3.11768	0
2024-04-28 08:00:00	3.11767	3.11771	3.11767	0
2024-04-28 08:05:00	3.1183	3.117766	3.1183	0
2024-04-28 08:10:00	3.11768	3.11776	3.11768	0
2024-04-28 08:15:00	3.1177	3.117757	3.1177	0
2024-04-28 08:20:00	3.11835	3.11782	3.11835	0
2024-04-28 08:25:00	3.11773	3.117821	3.11773	0
2024-04-28 08:30:00	3.11838	3.117888	3.11838	0
2024-04-28 08:35:00	3.11838	3.117956	3.11838	0
2024-04-28 08:40:00	3.11839	3.118026	3.11839	0
2024-04-28 08:45:00	3.11871	3.118129	3.11871	0
2024-04-28 08:50:00	3.11839	3.118201	3.11839	0
2024-04-28 08:55:00	3.11838	3.118209	3.11838	0
2024-04-28 09:00:00	3.11837	3.118278	3.11837	0
2024-04-28 09:05:00	3.11867	3.118375	3.11867	0
2024-04-28 09:10:00	3.11835	3.118375	3.11835	0
2024-04-28 09:15:00	3.11897	3.118499	3.11897	0
2024-04-28 09:20:00	3.11895	3.118556	3.11895	0
2024-04-28 09:25:00	3.11862	3.11858	3.11862	0
2024-04-28 09:30:00	3.11893	3.118634	3.11893	0
2024-04-28 09:35:00	3.11828	3.118591	3.11828	0
2024-04-28 09:40:00	3.11827	3.118579	3.11827	0
2024-04-28 09:45:00	3.1189	3.118631	3.1189	0
2024-04-28 09:50:00	3.11858	3.118652	3.11858	0
2024-04-28 09:55:00	3.11891	3.118676	3.11891	0
2024-04-28 10:00:00	3.11861	3.118702	3.11861	0
2024-04-28 10:05:00	3.11925	3.11873	3.11925	0
2024-04-28 10:10:00	3.11895	3.11873	3.11895	0
2024-04-28 10:15:00	3.11896	3.118764	3.11896	0
2024-04-28 10:20:00	3.11927	3.118798	3.11927	0
2024-04-28 10:25:00	3.11895	3.118865	3.11895	0
2024-04-28 10:30:00	3.11926	3.118964	3.11926	0
2024-04-28 10:35:00	3.11893	3.118967	3.11893	0
2024-04-28 10:40:00	3.11923	3.119032	3.11923	0
2024-04-28 10:45:00	3.11891	3.119032	3.11891	0
2024-04-28 10:50:00	3.1189	3.119061	3.1189	0
2024-04-28 10:55:00	3.11921	3.119057	3.11921	0
2024-04-28 11:00:00	3.1189	3.119052	3.1189	0
2024-04-28 11:05:00	3.1189	3.119046	3.1189	0
2024-04-28 11:10:00	3.11922	3.119041	3.11922	0
2024-04-28 11:15:00	3.1189	3.119036	3.1189	0
2024-04-28 11:20:00	3.1189	3.119	3.1189	0
2024-04-28 11:25:00	3.1189	3.118997	3.1189	0
2024-04-28 11:30:00	3.1189	3.118964	3.1189	0
2024-04-28 11:35:00	3.11921	3.118994	3.11921	0
2024-04-28 11:40:00	3.11889	3.118993	3.11889	0
2024-04-28 11:45:00	3.1192	3.118992	3.1192	0
2024-04-28 11:50:00	3.11919	3.119021	3.11919	0
2024-04-28 11:55:00	3.11888	3.119019	3.11888	0
2024-04-28 12:00:00	3.11919	3.119016	3.11919	0
2024-04-28 12:05:00	3.11951	3.119077	3.11951	0
2024-04-28 12:10:00	3.11888	3.119075	3.11888	0
2024-04-28 12:15:00	3.11888	3.119073	3.11888	0
2024-04-28 12:20:00	3.11888	3.119071	3.11888	0
2024-04-28 12:25:00	3.11888	3.119038	3.11888	0
2024-04-28 12:30:00	3.11888	3.119037	3.11888	0
2024-04-28 12:35:00	3.11889	3.119006	3.11889	0
2024-04-28 12:40:00	3.11889	3.118976	3.11889	0
2024-04-28 12:45:00	3.1192	3.119008	3.1192	0
2024-04-28 12:50:00	3.11857	3.118946	3.11857	0
2024-04-28 12:55:00	3.1192	3.118915	3.1192	0
2024-04-28 13:00:00	3.11888	3.118915	3.11888	0
2024-04-28 13:05:00	3.11888	3.118915	3.11888	0
2024-04-28 13:10:00	3.11888	3.118915	3.11888	0
2024-04-28 13:15:00	3.1195	3.118977	3.1195	0
2024-04-28 13:20:00	3.11918	3.119007	3.11918	0
2024-04-28 13:25:00	3.11887	3.119005	3.11887	0
2024-04-28 13:30:00	3.1195	3.119066	3.1195	0
2024-04-28 13:35:00	3.1195	3.119096	3.1195	0
2024-04-28 13:40:00	3.11951	3.11919	3.11951	0
2024-04-28 13:45:00	3.11984	3.119254	3.11984	0
2024-04-28 13:50:00	3.11953	3.119319	3.11953	0
2024-04-28 13:55:00	3.11986	3.119417	3.11986	0
2024-04-28 14:00:00	3.12018	3.119547	3.12018	0
2024-04-28 14:05:00	3.11987	3.119584	3.11987	0
2024-04-28 14:10:00	3.11987	3.119653	3.11987	0
2024-04-28 14:15:00	3.11956	3.119722	3.11956	0
2024-04-28 14:20:00	3.11987	3.119759	3.11987	0
2024-04-28 14:25:00	3.12018	3.119827	3.12018	0
2024-04-28 14:30:00	3.11987	3.119863	3.11987	0
2024-04-28 14:35:00	3.12017	3.119896	3.12017	0
2024-04-28 14:40:00	3.12017	3.11996	3.12017	0
2024-04-28 14:45:00	3.12017	3.119991	3.12017	0
2024-04-28 14:50:00	3.11954	3.119927	3.11954	0
2024-04-28 14:55:00	3.11986	3.119926	3.11986	0
2024-04-28 15:00:00	3.12018	3.119957	3.12018	0
2024-04-28 15:05:00	3.12018	3.120019	3.12018	0
2024-04-28 15:10:00	3.12018	3.12005	3.12018	0
2024-04-28 15:15:00	3.12018	3.12005	3.12018	0
2024-04-28 15:20:00	3.12019	3.120082	3.12019	0
2024-04-28 15:25:00	3.12019	3.120084	3.12019	0
2024-04-28 15:30:00	3.11988	3.120055	3.11988	0
2024-04-28 15:35:00	3.12019	3.120057	3.12019	0
2024-04-28 15:40:00	3.12019	3.120122	3.12019	0
2024-04-28 15:45:00	3.12018	3.120154	3.12018	0
2024-04-28 15:50:00	3.12018	3.120154	3.12018	0
2024-04-28 15:55:00	3.12017	3.120153	3.12017	0
2024-04-28 16:00:00	3.12017	3.120152	3.12017	0
2024-04-28 16:05:00	3.12017	3.120151	3.12017	0
2024-04-28 16:10:00	3.12017	3.120149	3.12017	0
2024-04-28 16:15:00	3.12017	3.120147	3.12017	0
2024-04-28 16:20:00	3.12017	3.120176	3.12017	0
2024-04-28 16:25:00	3.12018	3.120175	3.12018	0
2024-04-28 16:30:00	3.12018	3.120174	3.12018	0
2024-04-28 16:35:00	3.12019	3.120175	3.12019	0
2024-04-28 16:40:00	3.11988	3.120145	3.11988	0
2024-04-28 16:45:00	3.12019	3.120147	3.12019	0
2024-04-28 16:50:00	3.12019	3.120149	3.12019	0
2024-04-28 16:55:00	3.11988	3.12012	3.11988	0
2024-04-28 17:00:00	3.1202	3.120123	3.1202	0
2024-04-28 17:05:00	3.1202	3.120126	3.1202	0
2024-04-28 17:10:00	3.12021	3.12013	3.12021	0
2024-04-28 17:15:00	3.12022	3.120134	3.12022	0
2024-04-28 17:20:00	3.11958	3.120074	3.11958	0
2024-04-28 17:25:00	3.1199	3.120045	3.1199	0
2024-04-28 17:30:00	3.11989	3.120046	3.11989	0
2024-04-28 17:35:00	3.11988	3.120015	3.11988	0
2024-04-28 17:40:00	3.11956	3.119952	3.11956	0
2024-04-28 17:45:00	3.11987	3.119951	3.11987	0
2024-04-28 17:50:00	3.11924	3.119855	3.11924	0
2024-04-28 17:55:00	3.11955	3.11979	3.11955	0
2024-04-28 18:00:00	3.11955	3.119724	3.11955	0
2024-04-28 18:05:00	3.11924	3.119626	3.11924	0
2024-04-28 18:10:00	3.11925	3.119593	3.11925	0
2024-04-28 18:15:00	3.11956	3.119559	3.11956	0
2024-04-28 18:20:00	3.11925	3.119495	3.11925	0
2024-04-28 18:25:00	3.11924	3.119431	3.11924	0
2024-04-28 18:30:00	3.11923	3.119398	3.11923	0
2024-04-28 18:35:00	3.11891	3.119302	3.11891	0
2024-04-28 18:40:00	3.11923	3.119301	3.11923	0
2024-04-28 18:45:00	3.11923	3.119269	3.11923	0
2024-04-28 18:50:00	3.11892	3.119206	3.11892	0
2024-04-28 18:55:00	3.11892	3.119174	3.11892	0
2024-04-28 19:00:00	3.11893	3.119142	3.11893	0
2024-04-28 19:05:00	3.11894	3.11908	3.11894	0
2024-04-28 19:10:00	3.11895	3.11905	3.11895	0
2024-04-28 19:15:00	3.11928	3.119054	3.11928	0
2024-04-28 19:20:00	3.11897	3.119028	3.11897	0
2024-04-28 19:25:00	3.11899	3.119036	3.11899	0
2024-04-28 19:30:00	3.119	3.119013	3.119	0
2024-04-28 19:35:00	3.1187	3.11896	3.1187	0
2024-04-28 19:40:00	3.11901	3.118969	3.11901	0
2024-04-28 19:45:00	3.119	3.118977	3.119	0
2024-04-28 19:50:00	3.11867	3.118951	3.11867	0
2024-04-28 19:55:00	3.11897	3.118954	3.11897	0
2024-04-28 20:00:00	3.11865	3.118924	3.11865	0
2024-04-28 20:05:00	3.11895	3.118891	3.11895	0
2024-04-28 20:10:00	3.11863	3.118857	3.11863	0
2024-04-28 20:15:00	3.11831	3.118789	3.11831	0
2024-04-28 20:20:00	3.11831	3.11872	3.11831	0
2024-04-28 20:25:00	3.11862	3.118712	3.11862	0
2024-04-28 20:30:00	3.11863	3.118674	3.11863	0
2024-04-28 20:35:00	3.11896	3.11867	3.11896	0
2024-04-28 20:40:00	3.11897	3.1187	3.11897	0
2024-04-28 20:45:00	3.11897	3.1187	3.11897	0
2024-04-28 20:50:00	3.11897	3.118732	3.11897	0
2024-04-28 20:55:00	3.11897	3.118734	3.11897	0
2024-04-28 21:00:00	3.11896	3.118767	3.11896	0
2024-04-28 21:05:00	3.11895	3.118831	3.11895	0
2024-04-28 21:10:00	3.11925	3.118925	3.11925	0
2024-04-28 21:15:00	3.11955	3.119018	3.11955	0
2024-04-28 21:20:00	3.11923	3.119078	3.11923	0
2024-04-28 21:25:00	3.11954	3.119136	3.11954	0
2024-04-28 21:30:00	3.11922	3.119161	3.11922	0
2024-04-28 21:35:00	3.11953	3.119217	3.11953	0
2024-04-28 21:40:00	3.11953	3.119273	3.11953	0
2024-04-28 21:45:00	3.12017	3.119393	3.12017	0
2024-04-28 21:50:00	3.12017	3.119514	3.12017	0
2024-04-28 21:55:00	3.12018	3.119637	3.12018	0
2024-04-28 22:00:00	3.12019	3.119731	3.12019	0
2024-04-28 22:05:00	3.11989	3.119765	3.11989	0
2024-04-28 22:10:00	3.11991	3.119833	3.11991	0
2024-04-28 22:15:00	3.11992	3.119871	3.11992	0
2024-04-28 22:20:00	3.12024	3.119973	3.12024	0
2024-04-28 22:25:00	3.12024	3.120044	3.12024	0
2024-04-28 22:30:00	3.12024	3.120115	3.12024	0
2024-04-28 22:35:00	3.12023	3.120121	3.12023	0
2024-04-28 22:40:00	3.12022	3.120126	3.12022	0
2024-04-28 22:45:00	3.12021	3.120129	3.12021	0
2024-04-28 22:50:00	3.12051	3.120161	3.12051	0
2024-04-28 22:55:00	3.1202	3.120192	3.1202	0
2024-04-28 23:00:00	3.12051	3.120252	3.12051	0
2024-04-28 23:05:00	3.12051	3.120311	3.12051	0
2024-04-28 23:10:00	3.12051	3.120338	3.12051	0
2024-04-28 23:15:00	3.12051	3.120365	3.12051	0
2024-04-28 23:20:00	3.12051	3.120392	3.12051	0
2024-04-28 23:25:00	3.12052	3.120421	3.12052	0
2024-04-28 23:30:00	3.12053	3.120452	3.12053	0
2024-04-28 23:35:00	3.12054	3.120485	3.12054	0
2024-04-28 23:40:00	3.12055	3.120489	3.12055	0
2024-04-28 23:45:00	3.12055	3.120524	3.12055	0
2024-04-28 23:50:00	3.12087	3.12056	3.12087	0
2024-04-28 23:55:00	3.12148	3.120657	3.12148	0
2024-04-29 00:00:00	3.12147	3.120753	3.12147	0
2024-04-29 00:05:00	3.12115	3.120817	3.12115	0
2024-04-29 00:10:00	3.12146	3.120912	3.12146	0
2024-04-29 00:15:00	3.12177	3.121037	3.12177	0
2024-04-29 00:20:00	3.12176	3.12116	3.12176	0
2024-04-29 00:25:00	3.12176	3.121282	3.12176	0
2024-04-29 00:30:00	3.12175	3.121402	3.12175	0
2024-04-29 00:35:00	3.12174	3.121521	3.12174	0
2024-04-29 00:40:00	3.12173	3.121607	3.12173	0
2024-04-29 00:45:00	3.12172	3.121631	3.12172	0
2024-04-29 00:50:00	3.12172	3.121656	3.12172	0
2024-04-29 00:55:00	3.12205	3.121746	3.12205	0
2024-04-29 01:00:00	3.12206	3.121806	3.12206	0
2024-04-29 01:05:00	3.12176	3.121805	3.12176	0
2024-04-29 01:10:00	3.12177	3.121806	3.12177	0
2024-04-29 01:15:00	3.12178	3.121808	3.12178	0
2024-04-29 01:20:00	3.1221	3.121843	3.1221	0
2024-04-29 01:25:00	3.1221	3.121879	3.1221	0
2024-04-29 01:30:00	3.12178	3.121884	3.12178	0
2024-04-29 01:35:00	3.12208	3.12192	3.12208	0
2024-04-29 01:40:00	3.12176	3.121924	3.12176	0
2024-04-29 01:45:00	3.12238	3.121957	3.12238	0
2024-04-29 01:50:00	3.12207	3.121958	3.12207	0
2024-04-29 01:55:00	3.12207	3.121989	3.12207	0
2024-04-29 02:00:00	3.12208	3.12202	3.12208	0
2024-04-29 02:05:00	3.1224	3.122082	3.1224	0
2024-04-29 02:10:00	3.1224	3.122112	3.1224	0
2024-04-29 02:15:00	3.1224	3.122142	3.1224	0
2024-04-29 02:20:00	3.12209	3.122173	3.12209	0
2024-04-29 02:25:00	3.12208	3.122173	3.12208	0
2024-04-29 02:30:00	3.12272	3.122269	3.12272	0
2024-04-29 02:35:00	3.12273	3.122304	3.12273	0
2024-04-29 02:40:00	3.12275	3.122372	3.12275	0
2024-04-29 02:45:00	3.12276	3.122441	3.12276	0
2024-04-29 02:50:00	3.12277	3.12251	3.12277	0
2024-04-29 02:55:00	3.12277	3.122547	3.12277	0
2024-04-29 03:00:00	3.12246	3.122553	3.12246	0
2024-04-29 03:05:00	3.12277	3.12259	3.12277	0
2024-04-29 03:10:00	3.12277	3.122658	3.12277	0
2024-04-29 03:15:00	3.12277	3.122727	3.12277	0
2024-04-29 03:20:00	3.12245	3.1227	3.12245	0
2024-04-29 03:25:00	3.12276	3.122703	3.12276	0
2024-04-29 03:30:00	3.12275	3.122703	3.12275	0
2024-04-29 03:35:00	3.12273	3.1227	3.12273	0
2024-04-29 03:40:00	3.12272	3.122695	3.12272	0
2024-04-29 03:45:00	3.12271	3.122689	3.12271	0
2024-04-29 03:50:00	3.1227	3.122713	3.1227	0
2024-04-29 03:55:00	3.1227	3.122706	3.1227	0
2024-04-29 04:00:00	3.1227	3.122699	3.1227	0
2024-04-29 04:05:00	3.12271	3.122693	3.12271	0
2024-04-29 04:10:00	3.12273	3.122721	3.12273	0
2024-04-29 04:15:00	3.12275	3.12272	3.12275	0
2024-04-29 04:20:00	3.12276	3.122721	3.12276	0
2024-04-29 04:25:00	3.12277	3.122725	3.12277	0
2024-04-29 04:30:00	3.12277	3.12273	3.12277	0
2024-04-29 04:35:00	3.12278	3.122737	3.12278	0
2024-04-29 04:40:00	3.12278	3.122745	3.12278	0
2024-04-29 04:45:00	3.12279	3.122754	3.12279	0
2024-04-29 04:50:00	3.1228	3.122764	3.1228	0
2024-04-29 04:55:00	3.12281	3.122774	3.12281	0
2024-04-29 05:00:00	3.12313	3.122814	3.12313	0
2024-04-29 05:05:00	3.12281	3.12282	3.12281	0
2024-04-29 05:10:00	3.1228	3.122824	3.1228	0
2024-04-29 05:15:00	3.12278	3.122825	3.12278	0
2024-04-29 05:20:00	3.12277	3.122825	3.12277	0
2024-04-29 05:25:00	3.12276	3.122823	3.12276	0
2024-04-29 05:30:00	3.12275	3.12282	3.12275	0
2024-04-29 05:35:00	3.12274	3.122815	3.12274	0
2024-04-29 05:40:00	3.12272	3.122807	3.12272	0
2024-04-29 05:45:00	3.12303	3.122829	3.12303	0
2024-04-29 05:50:00	3.12333	3.122849	3.12333	0
2024-04-29 05:55:00	3.12269	3.122837	3.12269	0
2024-04-29 06:00:00	3.12301	3.122858	3.12301	0
2024-04-29 06:05:00	3.123	3.12288	3.123	0
2024-04-29 06:10:00	3.12331	3.122934	3.12331	0
2024-04-29 06:15:00	3.12331	3.122989	3.12331	0
2024-04-29 06:20:00	3.12269	3.122983	3.12269	0
2024-04-29 06:25:00	3.12333	3.123042	3.12333	0
2024-04-29 06:30:00	3.12272	3.123042	3.12272	0
2024-04-29 06:35:00	3.12274	3.123013	3.12274	0
2024-04-29 06:40:00	3.12276	3.122956	3.12276	0
2024-04-29 06:45:00	3.12278	3.122965	3.12278	0
2024-04-29 06:50:00	3.12279	3.122943	3.12279	0
2024-04-29 06:55:00	3.12278	3.122921	3.12278	0
2024-04-29 07:00:00	3.12278	3.122868	3.12278	0
2024-04-29 07:05:00	3.12277	3.122814	3.12277	0
2024-04-29 07:10:00	3.12276	3.122821	3.12276	0
2024-04-29 07:15:00	3.12275	3.122763	3.12275	0
2024-04-29 07:20:00	3.12274	3.122765	3.12274	0
2024-04-29 07:25:00	3.12272	3.122763	3.12272	0
2024-04-29 07:30:00	3.12271	3.122758	3.12271	0
2024-04-29 07:35:00	3.12269	3.122749	3.12269	0
2024-04-29 07:40:00	3.12268	3.122738	3.12268	0
2024-04-29 07:45:00	3.12267	3.122727	3.12267	0
2024-04-29 07:50:00	3.12267	3.122716	3.12267	0
2024-04-29 07:55:00	3.12267	3.122706	3.12267	0
2024-04-29 08:00:00	3.12267	3.122697	3.12267	0
2024-04-29 08:05:00	3.12267	3.122689	3.12267	0
2024-04-29 08:10:00	3.12267	3.122682	3.12267	0
2024-04-29 08:15:00	3.12236	3.122646	3.12236	0
2024-04-29 08:20:00	3.12267	3.122642	3.12267	0
2024-04-29 08:25:00	3.12268	3.122641	3.12268	0
2024-04-29 08:30:00	3.12268	3.122641	3.12268	0
2024-04-29 08:35:00	3.12268	3.122642	3.12268	0
2024-04-29 08:40:00	3.12269	3.122644	3.12269	0
2024-04-29 08:45:00	3.12269	3.122646	3.12269	0
2024-04-29 08:50:00	3.1227	3.122649	3.1227	0
2024-04-29 08:55:00	3.1227	3.122652	3.1227	0
2024-04-29 09:00:00	3.12271	3.122656	3.12271	0
2024-04-29 09:05:00	3.12271	3.122691	3.12271	0
2024-04-29 09:10:00	3.12271	3.122695	3.12271	0
2024-04-29 09:15:00	3.12271	3.122698	3.12271	0
2024-04-29 09:20:00	3.12271	3.122701	3.12271	0
2024-04-29 09:25:00	3.1224	3.122673	3.1224	0
2024-04-29 09:30:00	3.12273	3.122677	3.12273	0
2024-04-29 09:35:00	3.12274	3.122682	3.12274	0
2024-04-29 09:40:00	3.12244	3.122656	3.12244	0
2024-04-29 09:45:00	3.12276	3.122662	3.12276	0
2024-04-29 09:50:00	3.12245	3.122636	3.12245	0
2024-04-29 09:55:00	3.12277	3.122642	3.12277	0
2024-04-29 10:00:00	3.12276	3.122647	3.12276	0
2024-04-29 10:05:00	3.12276	3.122652	3.12276	0
2024-04-29 10:10:00	3.12276	3.122657	3.12276	0
2024-04-29 10:15:00	3.12275	3.122692	3.12275	0
2024-04-29 10:20:00	3.12307	3.122726	3.12307	0
2024-04-29 10:25:00	3.12274	3.122726	3.12274	0
2024-04-29 10:30:00	3.12273	3.122755	3.12273	0
2024-04-29 10:35:00	3.12335	3.122814	3.12335	0
2024-04-29 10:40:00	3.12365	3.122934	3.12365	0
2024-04-29 10:45:00	3.12333	3.12299	3.12333	0
2024-04-29 10:50:00	3.12332	3.123046	3.12332	0
2024-04-29 10:55:00	3.12364	3.123134	3.12364	0
2024-04-29 11:00:00	3.12365	3.123223	3.12365	0
2024-04-29 11:05:00	3.12396	3.123344	3.12396	0
2024-04-29 11:10:00	3.12427	3.123464	3.12427	0
2024-04-29 11:15:00	3.12427	3.123617	3.12427	0
2024-04-29 11:20:00	3.1249	3.123834	3.1249	0
2024-04-29 11:25:00	3.12489	3.123988	3.12489	0
2024-04-29 11:30:00	3.12457	3.12408	3.12457	0
2024-04-29 11:35:00	3.12488	3.124235	3.12488	0
2024-04-29 11:40:00	3.12488	3.124391	3.12488	0
2024-04-29 11:45:00	3.12488	3.124515	3.12488	0
2024-04-29 11:50:00	3.12519	3.124669	3.12519	0
2024-04-29 11:55:00	3.1252	3.124793	3.1252	0
2024-04-29 12:00:00	3.12521	3.124887	3.12521	0
2024-04-29 12:05:00	3.12585	3.125045	3.12585	0
2024-04-29 12:10:00	3.12554	3.125109	3.12554	0
2024-04-29 12:15:00	3.12586	3.125206	3.12586	0
2024-04-29 12:20:00	3.12618	3.125367	3.12618	0
2024-04-29 12:25:00	3.12618	3.125497	3.12618	0
2024-04-29 12:30:00	3.12618	3.125627	3.12618	0
2024-04-29 12:35:00	3.12618	3.125757	3.12618	0
2024-04-29 12:40:00	3.12617	3.125855	3.12617	0
2024-04-29 12:45:00	3.12616	3.125951	3.12616	0
2024-04-29 12:50:00	3.12647	3.126077	3.12647	0
2024-04-29 12:55:00	3.12614	3.126106	3.12614	0
2024-04-29 13:00:00	3.12614	3.126166	3.12614	0
2024-04-29 13:05:00	3.12613	3.126193	3.12613	0
2024-04-29 13:10:00	3.12645	3.12622	3.12645	0
2024-04-29 13:15:00	3.12613	3.126215	3.12613	0
2024-04-29 13:20:00	3.12614	3.126211	3.12614	0
2024-04-29 13:25:00	3.12614	3.126207	3.12614	0
2024-04-29 13:30:00	3.12615	3.126205	3.12615	0
2024-04-29 13:35:00	3.12616	3.126205	3.12616	0
2024-04-29 13:40:00	3.12648	3.126206	3.12648	0
2024-04-29 13:45:00	3.12617	3.126209	3.12617	0
2024-04-29 13:50:00	3.12618	3.126213	3.12618	0
2024-04-29 13:55:00	3.12618	3.126218	3.12618	0
2024-04-29 14:00:00	3.12618	3.126191	3.12618	0
2024-04-29 14:05:00	3.12618	3.126196	3.12618	0
2024-04-29 14:10:00	3.12585	3.126167	3.12585	0
2024-04-29 14:15:00	3.12616	3.126169	3.12616	0
2024-04-29 14:20:00	3.12615	3.126169	3.12615	0
2024-04-29 14:25:00	3.12583	3.126136	3.12583	0
2024-04-29 14:30:00	3.12583	3.126071	3.12583	0
2024-04-29 14:35:00	3.12615	3.126069	3.12615	0
2024-04-29 14:40:00	3.12583	3.126034	3.12583	0
2024-04-29 14:45:00	3.12584	3.126	3.12584	0
2024-04-29 14:50:00	3.12553	3.125935	3.12553	0
2024-04-29 14:55:00	3.12554	3.125871	3.12554	0
2024-04-29 15:00:00	3.12587	3.125873	3.12587	0
2024-04-29 15:05:00	3.12556	3.125813	3.12556	0
2024-04-29 15:10:00	3.12556	3.125754	3.12556	0
2024-04-29 15:15:00	3.12557	3.125728	3.12557	0
2024-04-29 15:20:00	3.12557	3.125702	3.12557	0
2024-04-29 15:25:00	3.12557	3.125644	3.12557	0
2024-04-29 15:30:00	3.12524	3.125585	3.12524	0
2024-04-29 15:35:00	3.12523	3.125524	3.12523	0
2024-04-29 15:40:00	3.12522	3.125493	3.12522	0
2024-04-29 15:45:00	3.12553	3.125492	3.12553	0
2024-04-29 15:50:00	3.1252	3.125425	3.1252	0
2024-04-29 15:55:00	3.12519	3.125388	3.12519	0
2024-04-29 16:00:00	3.1255	3.125382	3.1255	0
2024-04-29 16:05:00	3.12517	3.125342	3.12517	0
2024-04-29 16:10:00	3.12517	3.125302	3.12517	0
2024-04-29 16:15:00	3.12518	3.125263	3.12518	0
2024-04-29 16:20:00	3.12519	3.125258	3.12519	0
2024-04-29 16:25:00	3.12552	3.125287	3.12552	0
2024-04-29 16:30:00	3.12521	3.125286	3.12521	0
2024-04-29 16:35:00	3.12521	3.125254	3.12521	0
2024-04-29 16:40:00	3.12522	3.125256	3.12522	0
2024-04-29 16:45:00	3.12522	3.125259	3.12522	0
2024-04-29 16:50:00	3.12522	3.125231	3.12522	0
2024-04-29 16:55:00	3.12521	3.125235	3.12521	0
2024-04-29 17:00:00	3.12521	3.125239	3.12521	0
2024-04-29 17:05:00	3.1252	3.125241	3.1252	0
2024-04-29 17:10:00	3.12519	3.125241	3.12519	0
2024-04-29 17:15:00	3.12519	3.125208	3.12519	0
2024-04-29 17:20:00	3.1252	3.125207	3.1252	0
2024-04-29 17:25:00	3.12553	3.125239	3.12553	0
2024-04-29 17:30:00	3.12522	3.125239	3.12522	0
2024-04-29 17:35:00	3.12555	3.125272	3.12555	0
2024-04-29 17:40:00	3.12555	3.125305	3.12555	0
2024-04-29 17:45:00	3.12555	3.125339	3.12555	0
2024-04-29 17:50:00	3.12524	3.125342	3.12524	0
2024-04-29 17:55:00	3.12556	3.125378	3.12556	0
2024-04-29 18:00:00	3.12557	3.125416	3.12557	0
2024-04-29 18:05:00	3.12525	3.125422	3.12525	0
2024-04-29 18:10:00	3.12557	3.125459	3.12557	0
2024-04-29 18:15:00	3.12557	3.125463	3.12557	0
2024-04-29 18:20:00	3.12557	3.125498	3.12557	0
2024-04-29 18:25:00	3.12556	3.125499	3.12556	0
2024-04-29 18:30:00	3.12555	3.125499	3.12555	0
2024-04-29 18:35:00	3.12554	3.125498	3.12554	0
2024-04-29 18:40:00	3.12553	3.125527	3.12553	0
2024-04-29 18:45:00	3.12552	3.125523	3.12552	0
2024-04-29 18:50:00	3.12582	3.125548	3.12582	0
2024-04-29 18:55:00	3.1255	3.125573	3.1255	0
2024-04-29 19:00:00	3.12551	3.125567	3.12551	0
2024-04-29 19:05:00	3.12552	3.125562	3.12552	0
2024-04-29 19:10:00	3.12585	3.12559	3.12585	0
2024-04-29 19:15:00	3.12555	3.125589	3.12555	0
2024-04-29 19:20:00	3.12587	3.125621	3.12587	0
2024-04-29 19:25:00	3.12618	3.125685	3.12618	0
2024-04-29 19:30:00	3.12618	3.12575	3.12618	0
2024-04-29 19:35:00	3.12617	3.125815	3.12617	0
2024-04-29 19:40:00	3.12585	3.125818	3.12585	0
2024-04-29 19:45:00	3.12617	3.125885	3.12617	0
2024-04-29 19:50:00	3.12649	3.125983	3.12649	0
2024-04-29 19:55:00	3.12586	3.126017	3.12586	0
2024-04-29 20:00:00	3.12618	3.12605	3.12618	0
2024-04-29 20:05:00	3.12586	3.126081	3.12586	0
2024-04-29 20:10:00	3.12618	3.126112	3.12618	0
2024-04-29 20:15:00	3.12619	3.126113	3.12619	0
2024-04-29 20:20:00	3.12621	3.126116	3.12621	0
2024-04-29 20:25:00	3.12654	3.126153	3.12654	0
2024-04-29 20:30:00	3.12623	3.126191	3.12623	0
2024-04-29 20:35:00	3.12622	3.126196	3.12622	0
2024-04-29 20:40:00	3.12622	3.126169	3.12622	0
2024-04-29 20:45:00	3.12621	3.126204	3.12621	0
2024-04-29 20:50:00	3.1262	3.126206	3.1262	0
2024-04-29 20:55:00	3.12619	3.126239	3.12619	0
2024-04-29 21:00:00	3.12588	3.126209	3.12588	0
2024-04-29 21:05:00	3.12588	3.126178	3.12588	0
2024-04-29 21:10:00	3.12557	3.126114	3.12557	0
2024-04-29 21:15:00	3.12683	3.126143	3.12683	0
2024-04-29 21:20:00	3.12619	3.126139	3.12619	0
2024-04-29 21:25:00	3.12682	3.126199	3.12682	0
2024-04-29 21:30:00	3.12681	3.126258	3.12681	0
2024-04-29 21:35:00	3.12618	3.126255	3.12618	0
2024-04-29 21:40:00	3.1265	3.126285	3.1265	0
2024-04-29 21:45:00	3.1265	3.126316	3.1265	0
2024-04-29 21:50:00	3.1265	3.126378	3.1265	0
2024-04-29 21:55:00	3.12682	3.126472	3.12682	0
2024-04-29 22:00:00	3.12651	3.126566	3.12651	0
2024-04-29 22:05:00	3.12714	3.126597	3.12714	0
2024-04-29 22:10:00	3.12652	3.12663	3.12652	0
2024-04-29 22:15:00	3.12684	3.126632	3.12684	0
2024-04-29 22:20:00	3.12716	3.126667	3.12716	0
2024-04-29 22:25:00	3.12748	3.126797	3.12748	0
2024-04-29 22:30:00	3.12748	3.126895	3.12748	0
2024-04-29 22:35:00	3.12748	3.126993	3.12748	0
2024-04-29 22:40:00	3.12779	3.127122	3.12779	0
2024-04-29 22:45:00	3.12748	3.127188	3.12748	0
2024-04-29 22:50:00	3.12747	3.127284	3.12747	0
2024-04-29 22:55:00	3.12747	3.127317	3.12747	0
2024-04-29 23:00:00	3.12778	3.127443	3.12778	0
2024-04-29 23:05:00	3.12778	3.127537	3.12778	0
2024-04-29 23:10:00	3.12777	3.127598	3.12777	0
2024-04-29 23:15:00	3.12777	3.127627	3.12777	0
2024-04-29 23:20:00	3.12778	3.127657	3.12778	0
2024-04-29 23:25:00	3.12778	3.127687	3.12778	0
2024-04-29 23:30:00	3.12778	3.127686	3.12778	0
2024-04-29 23:35:00	3.12747	3.127685	3.12747	0
2024-04-29 23:40:00	3.12778	3.127716	3.12778	0
2024-04-29 23:45:00	3.12778	3.127747	3.12778	0
2024-04-29 23:50:00	3.12778	3.127747	3.12778	0
2024-04-29 23:55:00	3.12777	3.127746	3.12777	0
2024-04-30 00:00:00	3.12808	3.127777	3.12808	0
2024-04-30 00:05:00	3.12808	3.127808	3.12808	0
2024-04-30 00:10:00	3.12808	3.127838	3.12808	0
2024-04-30 00:15:00	3.12807	3.127867	3.12807	0
2024-04-30 00:20:00	3.12807	3.127896	3.12807	0
2024-04-30 00:25:00	3.12806	3.127955	3.12806	0
2024-04-30 00:30:00	3.12837	3.128014	3.12837	0
2024-04-30 00:35:00	3.12868	3.128104	3.12868	0
2024-04-30 00:40:00	3.12837	3.128163	3.12837	0
2024-04-30 00:45:00	3.12869	3.128255	3.12869	0
2024-04-30 00:50:00	3.12869	3.128316	3.12869	0
2024-04-30 00:55:00	3.12901	3.128409	3.12901	0
2024-04-30 01:00:00	3.1287	3.128471	3.1287	0
2024-04-30 01:05:00	3.12839	3.128503	3.12839	0
2024-04-30 01:10:00	3.12839	3.128535	3.12839	0
2024-04-30 01:15:00	3.1284	3.128569	3.1284	0
2024-04-30 01:20:00	3.12809	3.128541	3.12809	0
2024-04-30 01:25:00	3.12872	3.128545	3.12872	0
2024-04-30 01:30:00	3.12841	3.128549	3.12841	0
2024-04-30 01:35:00	3.12872	3.128552	3.12872	0
2024-04-30 01:40:00	3.12809	3.128492	3.12809	0
2024-04-30 01:45:00	3.12839	3.12843	3.12839	0
2024-04-30 01:50:00	3.12807	3.128367	3.12807	0
2024-04-30 01:55:00	3.12838	3.128366	3.12838	0
2024-04-30 02:00:00	3.12836	3.128363	3.12836	0
2024-04-30 02:05:00	3.12835	3.128358	3.12835	0
2024-04-30 02:10:00	3.12834	3.128383	3.12834	0
2024-04-30 02:15:00	3.12833	3.128344	3.12833	0
2024-04-30 02:20:00	3.12801	3.128304	3.12801	0
2024-04-30 02:25:00	3.12769	3.128201	3.12769	0
2024-04-30 02:30:00	3.128	3.128192	3.128	0
2024-04-30 02:35:00	3.12863	3.128216	3.12863	0
2024-04-30 02:40:00	3.12768	3.128177	3.12768	0
2024-04-30 02:45:00	3.12768	3.128107	3.12768	0
2024-04-30 02:50:00	3.12768	3.128039	3.12768	0
2024-04-30 02:55:00	3.12768	3.127972	3.12768	0
2024-04-30 03:00:00	3.12737	3.127875	3.12737	0
2024-04-30 03:05:00	3.12769	3.127811	3.12769	0
2024-04-30 03:10:00	3.1277	3.12778	3.1277	0
2024-04-30 03:15:00	3.12772	3.127783	3.12772	0
2024-04-30 03:20:00	3.12773	3.127756	3.12773	0
2024-04-30 03:25:00	3.12775	3.127668	3.12775	0
2024-04-30 03:30:00	3.12776	3.127676	3.12776	0
2024-04-30 03:35:00	3.12777	3.127685	3.12777	0
2024-04-30 03:40:00	3.12778	3.127695	3.12778	0
2024-04-30 03:45:00	3.12778	3.127705	3.12778	0
2024-04-30 03:50:00	3.12778	3.127746	3.12778	0
2024-04-30 03:55:00	3.12745	3.127722	3.12745	0
2024-04-30 04:00:00	3.12777	3.127729	3.12777	0
2024-04-30 04:05:00	3.12776	3.127733	3.12776	0
2024-04-30 04:10:00	3.12744	3.127704	3.12744	0
2024-04-30 04:15:00	3.12776	3.127705	3.12776	0
2024-04-30 04:20:00	3.12776	3.127705	3.12776	0
2024-04-30 04:25:00	3.12775	3.127703	3.12775	0
2024-04-30 04:30:00	3.12775	3.1277	3.12775	0
2024-04-30 04:35:00	3.12744	3.127666	3.12744	0
2024-04-30 04:40:00	3.12743	3.127631	3.12743	0
2024-04-30 04:45:00	3.12775	3.127661	3.12775	0
2024-04-30 04:50:00	3.12774	3.127658	3.12774	0
2024-04-30 04:55:00	3.12774	3.127656	3.12774	0
2024-04-30 05:00:00	3.12775	3.127687	3.12775	0
2024-04-30 05:05:00	3.12775	3.127686	3.12775	0
2024-04-30 05:10:00	3.12775	3.127685	3.12775	0
2024-04-30 05:15:00	3.12712	3.127622	3.12712	0
2024-04-30 05:20:00	3.12744	3.127591	3.12744	0
2024-04-30 05:25:00	3.12744	3.127591	3.12744	0
2024-04-30 05:30:00	3.12776	3.127624	3.12776	0
2024-04-30 05:35:00	3.12745	3.127594	3.12745	0
2024-04-30 05:40:00	3.12714	3.127534	3.12714	0
2024-04-30 05:45:00	3.12746	3.127506	3.12746	0
2024-04-30 05:50:00	3.12746	3.127477	3.12746	0
2024-04-30 05:55:00	3.12745	3.127447	3.12745	0
2024-04-30 06:00:00	3.12744	3.127416	3.12744	0
2024-04-30 06:05:00	3.12774	3.127478	3.12774	0
2024-04-30 06:10:00	3.12773	3.127507	3.12773	0
2024-04-30 06:15:00	3.12741	3.127504	3.12741	0
2024-04-30 06:20:00	3.12771	3.127499	3.12771	0
2024-04-30 06:25:00	3.1277	3.127524	3.1277	0
2024-04-30 06:30:00	3.1277	3.12758	3.1277	0
2024-04-30 06:35:00	3.12769	3.127603	3.12769	0
2024-04-30 06:40:00	3.12769	3.127626	3.12769	0
2024-04-30 06:45:00	3.12769	3.12765	3.12769	0
2024-04-30 06:50:00	3.12769	3.127675	3.12769	0
2024-04-30 06:55:00	3.1277	3.127671	3.1277	0
2024-04-30 07:00:00	3.12771	3.127669	3.12771	0
2024-04-30 07:05:00	3.12803	3.127731	3.12803	0
2024-04-30 07:10:00	3.12772	3.127732	3.12772	0
2024-04-30 07:15:00	3.12804	3.127766	3.12804	0
2024-04-30 07:20:00	3.12772	3.127768	3.12772	0
2024-04-30 07:25:00	3.12803	3.127802	3.12803	0
2024-04-30 07:30:00	3.12803	3.127836	3.12803	0
2024-04-30 07:35:00	3.12771	3.127838	3.12771	0
2024-04-30 07:40:00	3.12803	3.127872	3.12803	0
2024-04-30 07:45:00	3.12772	3.127874	3.12772	0
2024-04-30 07:50:00	3.12836	3.127939	3.12836	0
2024-04-30 07:55:00	3.12773	3.127909	3.12773	0
2024-04-30 08:00:00	3.12773	3.12791	3.12773	0
2024-04-30 08:05:00	3.12867	3.127973	3.12867	0
2024-04-30 08:10:00	3.12836	3.128037	3.12836	0
2024-04-30 08:15:00	3.12804	3.128038	3.12804	0
2024-04-30 08:20:00	3.12771	3.128006	3.12771	0
2024-04-30 08:25:00	3.12802	3.128037	3.12802	0
2024-04-30 08:30:00	3.12865	3.128099	3.12865	0
2024-04-30 08:35:00	3.12896	3.128223	3.12896	0
2024-04-30 08:40:00	3.12865	3.128252	3.12865	0
2024-04-30 08:45:00	3.12833	3.128312	3.12833	0
2024-04-30 08:50:00	3.12897	3.128436	3.12897	0
2024-04-30 08:55:00	3.12866	3.128435	3.12866	0
2024-04-30 09:00:00	3.12898	3.128497	3.12898	0
2024-04-30 09:05:00	3.12899	3.128592	3.12899	0
2024-04-30 09:10:00	3.12901	3.128722	3.12901	0
2024-04-30 09:15:00	3.1287	3.12879	3.1287	0
2024-04-30 09:20:00	3.12871	3.128796	3.12871	0
2024-04-30 09:25:00	3.12902	3.128802	3.12902	0
2024-04-30 09:30:00	3.12901	3.128838	3.12901	0
2024-04-30 09:35:00	3.12901	3.128906	3.12901	0
2024-04-30 09:40:00	3.12899	3.128908	3.12899	0
2024-04-30 09:45:00	3.12898	3.12894	3.12898	0
2024-04-30 09:50:00	3.12898	3.12894	3.12898	0
2024-04-30 09:55:00	3.12897	3.128938	3.12897	0
2024-04-30 10:00:00	3.12896	3.128933	3.12896	0
2024-04-30 10:05:00	3.12895	3.128958	3.12895	0
2024-04-30 10:10:00	3.12895	3.128982	3.12895	0
2024-04-30 10:15:00	3.12895	3.128975	3.12895	0
2024-04-30 10:20:00	3.12927	3.129001	3.12927	0
2024-04-30 10:25:00	3.12927	3.129027	3.12927	0
2024-04-30 10:30:00	3.12896	3.129024	3.12896	0
2024-04-30 10:35:00	3.12897	3.129023	3.12897	0
2024-04-30 10:40:00	3.12928	3.129053	3.12928	0
2024-04-30 10:45:00	3.12898	3.129054	3.12898	0
2024-04-30 10:50:00	3.12929	3.129087	3.12929	0
2024-04-30 10:55:00	3.12929	3.129121	3.12929	0
2024-04-30 11:00:00	3.12929	3.129155	3.12929	0
2024-04-30 11:05:00	3.12928	3.129188	3.12928	0
2024-04-30 11:10:00	3.12928	3.129189	3.12928	0
2024-04-30 11:15:00	3.12928	3.12919	3.12928	0
2024-04-30 11:20:00	3.12896	3.12919	3.12896	0
2024-04-30 11:25:00	3.12989	3.129282	3.12989	0
2024-04-30 11:30:00	3.12958	3.129312	3.12958	0
2024-04-30 11:35:00	3.12957	3.129371	3.12957	0
2024-04-30 11:40:00	3.12988	3.12943	3.12988	0
2024-04-30 11:45:00	3.12988	3.129489	3.12988	0
2024-04-30 11:50:00	3.12957	3.129517	3.12957	0
2024-04-30 11:55:00	3.13019	3.129608	3.13019	0
2024-04-30 12:00:00	3.12988	3.129668	3.12988	0
2024-04-30 12:05:00	3.13019	3.129759	3.13019	0
2024-04-30 12:10:00	3.13019	3.129882	3.13019	0
2024-04-30 12:15:00	3.12956	3.129849	3.12956	0
2024-04-30 12:20:00	3.13019	3.12991	3.13019	0
2024-04-30 12:25:00	3.12988	3.129941	3.12988	0
2024-04-30 12:30:00	3.13019	3.129972	3.13019	0
2024-04-30 12:35:00	3.13019	3.130003	3.13019	0
2024-04-30 12:40:00	3.13019	3.130065	3.13019	0
2024-04-30 12:45:00	3.13019	3.130065	3.13019	0
2024-04-30 12:50:00	3.1302	3.130097	3.1302	0
2024-04-30 12:55:00	3.13021	3.130099	3.13021	0
2024-04-30 13:00:00	3.13021	3.130101	3.13021	0
2024-04-30 13:05:00	3.13021	3.130166	3.13021	0
2024-04-30 13:10:00	3.13022	3.130169	3.13022	0
2024-04-30 13:15:00	3.13022	3.130203	3.13022	0
2024-04-30 13:20:00	3.13021	3.130205	3.13021	0
2024-04-30 13:25:00	3.13021	3.130207	3.13021	0
2024-04-30 13:30:00	3.13021	3.130209	3.13021	0
2024-04-30 13:35:00	3.13022	3.130212	3.13022	0
2024-04-30 13:40:00	3.13022	3.130214	3.13022	0
2024-04-30 13:45:00	3.13023	3.130216	3.13023	0
2024-04-30 13:50:00	3.13023	3.130218	3.13023	0
2024-04-30 13:55:00	3.13024	3.130221	3.13024	0
2024-04-30 14:00:00	3.13024	3.130223	3.13024	0
2024-04-30 14:05:00	3.13024	3.130225	3.13024	0
2024-04-30 14:10:00	3.13024	3.130228	3.13024	0
2024-04-30 14:15:00	3.13023	3.13023	3.13023	0
2024-04-30 14:20:00	3.13023	3.130232	3.13023	0
2024-04-30 14:25:00	3.13054	3.130264	3.13054	0
2024-04-30 14:30:00	3.13022	3.130264	3.13022	0
2024-04-30 14:35:00	3.13053	3.130294	3.13053	0
2024-04-30 14:40:00	3.13053	3.130324	3.13053	0
2024-04-30 14:45:00	3.13022	3.130322	3.13022	0
2024-04-30 14:50:00	3.13054	3.130352	3.13054	0
2024-04-30 14:55:00	3.13054	3.130382	3.13054	0
2024-04-30 15:00:00	3.13023	3.130381	3.13023	0
2024-04-30 15:05:00	3.13024	3.130382	3.13024	0
2024-04-30 15:10:00	3.13056	3.130415	3.13056	0
2024-04-30 15:15:00	3.13026	3.130387	3.13026	0
2024-04-30 15:20:00	3.13026	3.130391	3.13026	0
2024-04-30 15:25:00	3.13026	3.130364	3.13026	0
2024-04-30 15:30:00	3.13026	3.130337	3.13026	0
2024-04-30 15:35:00	3.12993	3.130308	3.12993	0
2024-04-30 15:40:00	3.13024	3.130278	3.13024	0
2024-04-30 15:45:00	3.13023	3.130247	3.13023	0
2024-04-30 15:50:00	3.13023	3.130247	3.13023	0
2024-04-30 15:55:00	3.13022	3.130245	3.13022	0
2024-04-30 16:00:00	3.13023	3.130212	3.13023	0
2024-04-30 16:05:00	3.13023	3.130209	3.13023	0
2024-04-30 16:10:00	3.13023	3.130206	3.13023	0
2024-04-30 16:15:00	3.13023	3.130203	3.13023	0
2024-04-30 16:20:00	3.13022	3.130199	3.13022	0
2024-04-30 16:25:00	3.13022	3.130228	3.13022	0
2024-04-30 16:30:00	3.13022	3.130226	3.13022	0
2024-04-30 16:35:00	3.13053	3.130256	3.13053	0
2024-04-30 16:40:00	3.13053	3.130286	3.13053	0
2024-04-30 16:45:00	3.13054	3.130318	3.13054	0
2024-04-30 16:50:00	3.13022	3.130317	3.13022	0
2024-04-30 16:55:00	3.13086	3.13038	3.13086	0
2024-04-30 17:00:00	3.13085	3.130442	3.13085	0
2024-04-30 17:05:00	3.13054	3.130473	3.13054	0
2024-04-30 17:10:00	3.13085	3.130536	3.13085	0
2024-04-30 17:15:00	3.13053	3.130567	3.13053	0
2024-04-30 17:20:00	3.13053	3.130598	3.13053	0
2024-04-30 17:25:00	3.13084	3.130629	3.13084	0
2024-04-30 17:30:00	3.13084	3.13066	3.13084	0
2024-04-30 17:35:00	3.13052	3.130658	3.13052	0
2024-04-30 17:40:00	3.13053	3.130689	3.13053	0
2024-04-30 17:45:00	3.13022	3.130625	3.13022	0
2024-04-30 17:50:00	3.13022	3.130562	3.13022	0
2024-04-30 17:55:00	3.13022	3.13053	3.13022	0
2024-04-30 18:00:00	3.13022	3.130467	3.13022	0
2024-04-30 18:05:00	3.13023	3.130437	3.13023	0
2024-04-30 18:10:00	3.13055	3.130439	3.13055	0
2024-04-30 18:15:00	3.13055	3.13041	3.13055	0
2024-04-30 18:20:00	3.13023	3.130349	3.13023	0
2024-04-30 18:25:00	3.13023	3.13032	3.13023	0
2024-04-30 18:30:00	3.13022	3.130289	3.13022	0
2024-04-30 18:35:00	3.13022	3.130289	3.13022	0
2024-04-30 18:40:00	3.13022	3.130289	3.13022	0
2024-04-30 18:45:00	3.13021	3.130288	3.13021	0
2024-04-30 18:50:00	3.13022	3.130288	3.13022	0
2024-04-30 18:55:00	3.13022	3.130287	3.13022	0
2024-04-30 19:00:00	3.13022	3.130254	3.13022	0
2024-04-30 19:05:00	3.13022	3.130221	3.13022	0
2024-04-30 19:10:00	3.13022	3.13022	3.13022	0
2024-04-30 19:15:00	3.13022	3.130219	3.13022	0
2024-04-30 19:20:00	3.13022	3.130219	3.13022	0
2024-04-30 19:25:00	3.13021	3.130218	3.13021	0
2024-04-30 19:30:00	3.13021	3.130217	3.13021	0
2024-04-30 19:35:00	3.13021	3.130217	3.13021	0
2024-04-30 19:40:00	3.1302	3.130215	3.1302	0
2024-04-30 19:45:00	3.1302	3.130213	3.1302	0
2024-04-30 19:50:00	3.1302	3.130211	3.1302	0
2024-04-30 19:55:00	3.13021	3.13021	3.13021	0
2024-04-30 20:00:00	3.13021	3.130209	3.13021	0
2024-04-30 20:05:00	3.13022	3.130209	3.13022	0
2024-04-30 20:10:00	3.13022	3.130209	3.13022	0
2024-04-30 20:15:00	3.13022	3.13021	3.13022	0
2024-04-30 20:20:00	3.13022	3.130211	3.13022	0
2024-04-30 20:25:00	3.13021	3.130211	3.13021	0
2024-04-30 20:30:00	3.13021	3.130212	3.13021	0
2024-04-30 20:35:00	3.13021	3.130213	3.13021	0
2024-04-30 20:40:00	3.13021	3.130214	3.13021	0
2024-04-30 20:45:00	3.13052	3.130245	3.13052	0
2024-04-30 20:50:00	3.13021	3.130245	3.13021	0
2024-04-30 20:55:00	3.13053	3.130276	3.13053	0
2024-04-30 21:00:00	3.13117	3.130371	3.13117	0
2024-04-30 21:05:00	3.13118	3.130467	3.13118	0
2024-04-30 21:10:00	3.13149	3.130594	3.13149	0
2024-04-30 21:15:00	3.1315	3.130723	3.1315	0
2024-04-30 21:20:00	3.1315	3.130852	3.1315	0
2024-04-30 21:25:00	3.1315	3.130981	3.1315	0
2024-04-30 21:30:00	3.13182	3.131142	3.13182	0
2024-04-30 21:35:00	3.13182	3.131272	3.13182	0
2024-04-30 21:40:00	3.13182	3.131433	3.13182	0
2024-04-30 21:45:00	3.13213	3.131593	3.13213	0
2024-04-30 21:50:00	3.13182	3.131658	3.13182	0
2024-04-30 21:55:00	3.13214	3.131754	3.13214	0
2024-04-30 22:00:00	3.13214	3.131819	3.13214	0
2024-04-30 22:05:00	3.13277	3.131946	3.13277	0
2024-04-30 22:10:00	3.13246	3.132042	3.13246	0
2024-04-30 22:15:00	3.13278	3.13217	3.13278	0
2024-04-30 22:20:00	3.13278	3.132266	3.13278	0
2024-04-30 22:25:00	3.13308	3.132392	3.13308	0
2024-04-30 22:30:00	3.13277	3.132487	3.13277	0
2024-04-30 22:35:00	3.13339	3.132613	3.13339	0
2024-04-30 22:40:00	3.13338	3.132769	3.13338	0
2024-04-30 22:45:00	3.13274	3.132829	3.13274	0
2024-04-30 22:50:00	3.13368	3.132983	3.13368	0
2024-04-30 22:55:00	3.13336	3.133042	3.13336	0
2024-04-30 23:00:00	3.13367	3.133163	3.13367	0
2024-04-30 23:05:00	3.13398	3.133283	3.13398	0
2024-04-30 23:10:00	3.13335	3.13334	3.13335	0
2024-04-30 23:15:00	3.13366	3.133398	3.13366	0
2024-04-30 23:20:00	3.13398	3.133519	3.13398	0
2024-04-30 23:25:00	3.13398	3.133578	3.13398	0
2024-04-30 23:30:00	3.13397	3.133637	3.13397	0
2024-04-30 23:35:00	3.13397	3.13376	3.13397	0
2024-04-30 23:40:00	3.13398	3.13379	3.13398	0
2024-04-30 23:45:00	3.13494	3.133948	3.13494	0
2024-04-30 23:50:00	3.13496	3.134077	3.13496	0
2024-04-30 23:55:00	3.13467	3.134146	3.13467	0
2024-05-01 00:00:00	3.13499	3.13431	3.13499	0
2024-05-01 00:05:00	3.13499	3.134443	3.13499	0
2024-05-01 00:10:00	3.13531	3.134576	3.13531	0
2024-05-01 00:15:00	3.13499	3.134677	3.13499	0
2024-05-01 00:20:00	3.13499	3.134779	3.13499	0
2024-05-01 00:25:00	3.1353	3.134912	3.1353	0
2024-05-01 00:30:00	3.1353	3.135044	3.1353	0
2024-05-01 00:35:00	3.13529	3.135079	3.13529	0
2024-05-01 00:40:00	3.13497	3.13508	3.13497	0
2024-05-01 00:45:00	3.13528	3.135141	3.13528	0
2024-05-01 00:50:00	3.13528	3.13517	3.13528	0
2024-05-01 00:55:00	3.13528	3.135199	3.13528	0
2024-05-01 01:00:00	3.13529	3.135197	3.13529	0
2024-05-01 01:05:00	3.13529	3.135227	3.13529	0
2024-05-01 01:10:00	3.1353	3.135258	3.1353	0
2024-05-01 01:15:00	3.1353	3.135258	3.1353	0
2024-05-01 01:20:00	3.1353	3.135258	3.1353	0
2024-05-01 01:25:00	3.1353	3.135259	3.1353	0
2024-05-01 01:30:00	3.1353	3.135292	3.1353	0
2024-05-01 01:35:00	3.13529	3.135293	3.13529	0
2024-05-01 01:40:00	3.13529	3.135294	3.13529	0
2024-05-01 01:45:00	3.13528	3.135294	3.13528	0
2024-05-01 01:50:00	3.13496	3.135261	3.13496	0
2024-05-01 01:55:00	3.13527	3.135259	3.13527	0
2024-05-01 02:00:00	3.13494	3.135223	3.13494	0
2024-05-01 02:05:00	3.13494	3.135187	3.13494	0
2024-05-01 02:10:00	3.13525	3.135182	3.13525	0
2024-05-01 02:15:00	3.13462	3.135114	3.13462	0
2024-05-01 02:20:00	3.13525	3.135109	3.13525	0
2024-05-01 02:25:00	3.13494	3.135074	3.13494	0
2024-05-01 02:30:00	3.13494	3.135039	3.13494	0
2024-05-01 02:35:00	3.13495	3.135006	3.13495	0
2024-05-01 02:40:00	3.13527	3.135037	3.13527	0
2024-05-01 02:45:00	3.13496	3.135006	3.13496	0
2024-05-01 02:50:00	3.13496	3.135008	3.13496	0
2024-05-01 02:55:00	3.13496	3.13501	3.13496	0
2024-05-01 03:00:00	3.13496	3.134981	3.13496	0
2024-05-01 03:05:00	3.13464	3.134983	3.13464	0
2024-05-01 03:10:00	3.13465	3.134923	3.13465	0
2024-05-01 03:15:00	3.13465	3.134894	3.13465	0
2024-05-01 03:20:00	3.13466	3.134866	3.13466	0
2024-05-01 03:25:00	3.13435	3.134806	3.13435	0
2024-05-01 03:30:00	3.13468	3.134747	3.13468	0
2024-05-01 03:35:00	3.13437	3.134688	3.13437	0
2024-05-01 03:40:00	3.13437	3.134629	3.13437	0
2024-05-01 03:45:00	3.13405	3.134538	3.13405	0
2024-05-01 03:50:00	3.13468	3.13451	3.13468	0
2024-05-01 03:55:00	3.13467	3.134513	3.13467	0
2024-05-01 04:00:00	3.13434	3.134482	3.13434	0
2024-05-01 04:05:00	3.13433	3.13445	3.13433	0
2024-05-01 04:10:00	3.13432	3.134416	3.13432	0
2024-05-01 04:15:00	3.13432	3.134413	3.13432	0
2024-05-01 04:20:00	3.13462	3.134407	3.13462	0
2024-05-01 04:25:00	3.1343	3.1344	3.1343	0
2024-05-01 04:30:00	3.13493	3.134456	3.13493	0
2024-05-01 04:35:00	3.13493	3.134544	3.13493	0
2024-05-01 04:40:00	3.13461	3.134537	3.13461	0
2024-05-01 04:45:00	3.13492	3.134562	3.13492	0
2024-05-01 04:50:00	3.13461	3.134589	3.13461	0
2024-05-01 04:55:00	3.13461	3.134617	3.13461	0
2024-05-01 05:00:00	3.13525	3.13471	3.13525	0
2024-05-01 05:05:00	3.13494	3.134772	3.13494	0
2024-05-01 05:10:00	3.13494	3.134804	3.13494	0
2024-05-01 05:15:00	3.13526	3.1349	3.13526	0
2024-05-01 05:20:00	3.13526	3.134933	3.13526	0
2024-05-01 05:25:00	3.13525	3.134965	3.13525	0
2024-05-01 05:30:00	3.13525	3.135029	3.13525	0
2024-05-01 05:35:00	3.13525	3.135062	3.13525	0
2024-05-01 05:40:00	3.13525	3.135126	3.13525	0
2024-05-01 05:45:00	3.13524	3.135189	3.13524	0
2024-05-01 05:50:00	3.13524	3.135188	3.13524	0
2024-05-01 05:55:00	3.13524	3.135218	3.13524	0
2024-05-01 06:00:00	3.13524	3.135248	3.13524	0
2024-05-01 06:05:00	3.13525	3.135247	3.13525	0
2024-05-01 06:10:00	3.13526	3.135247	3.13526	0
2024-05-01 06:15:00	3.13526	3.135248	3.13526	0
2024-05-01 06:20:00	3.13526	3.135249	3.13526	0
2024-05-01 06:25:00	3.13526	3.13525	3.13526	0
2024-05-01 06:30:00	3.13526	3.135251	3.13526	0
2024-05-01 06:35:00	3.13525	3.135252	3.13525	0
2024-05-01 06:40:00	3.13525	3.135253	3.13525	0
2024-05-01 06:45:00	3.13557	3.135286	3.13557	0
2024-05-01 06:50:00	3.13557	3.135319	3.13557	0
2024-05-01 06:55:00	3.13526	3.13532	3.13526	0
2024-05-01 07:00:00	3.13526	3.13532	3.13526	0
2024-05-01 07:05:00	3.13558	3.135352	3.13558	0
2024-05-01 07:10:00	3.13558	3.135384	3.13558	0
2024-05-01 07:15:00	3.13558	3.135416	3.13558	0
2024-05-01 07:20:00	3.13527	3.135417	3.13527	0
2024-05-01 07:25:00	3.13558	3.13545	3.13558	0
2024-05-01 07:30:00	3.1359	3.135515	3.1359	0
2024-05-01 07:35:00	3.1359	3.135548	3.1359	0
2024-05-01 07:40:00	3.1359	3.135581	3.1359	0
2024-05-01 07:45:00	3.13558	3.135613	3.13558	0
2024-05-01 07:50:00	3.13558	3.135645	3.13558	0
2024-05-01 07:55:00	3.13588	3.135675	3.13588	0
2024-05-01 08:00:00	3.13588	3.135705	3.13588	0
2024-05-01 08:05:00	3.13588	3.135735	3.13588	0
2024-05-01 08:10:00	3.13556	3.135764	3.13556	0
2024-05-01 08:15:00	3.13619	3.135825	3.13619	0
2024-05-01 08:20:00	3.13588	3.135823	3.13588	0
2024-05-01 08:25:00	3.13588	3.135821	3.13588	0
2024-05-01 08:30:00	3.13557	3.135788	3.13557	0
2024-05-01 08:35:00	3.13557	3.135787	3.13557	0
2024-05-01 08:40:00	3.13558	3.135787	3.13558	0
2024-05-01 08:45:00	3.1362	3.135819	3.1362	0
2024-05-01 08:50:00	3.13588	3.135819	3.13588	0
2024-05-01 08:55:00	3.13619	3.13585	3.13619	0
2024-05-01 09:00:00	3.13557	3.135851	3.13557	0
2024-05-01 09:05:00	3.13525	3.135757	3.13525	0
2024-05-01 09:10:00	3.13524	3.135693	3.13524	0
2024-05-01 09:15:00	3.13587	3.135692	3.13587	0
2024-05-01 09:20:00	3.13555	3.13569	3.13555	0
2024-05-01 09:25:00	3.13524	3.135657	3.13524	0
2024-05-01 09:30:00	3.13523	3.135622	3.13523	0
2024-05-01 09:35:00	3.13523	3.135525	3.13523	0
2024-05-01 09:40:00	3.13523	3.13546	3.13523	0
2024-05-01 09:45:00	3.13523	3.135364	3.13523	0
2024-05-01 09:50:00	3.13523	3.13533	3.13523	0
2024-05-01 09:55:00	3.13523	3.135328	3.13523	0
2024-05-01 10:00:00	3.13523	3.135327	3.13523	0
2024-05-01 10:05:00	3.13523	3.135263	3.13523	0
2024-05-01 10:10:00	3.13523	3.135231	3.13523	0
2024-05-01 10:15:00	3.13523	3.13523	3.13523	0
2024-05-01 10:20:00	3.13523	3.13523	3.13523	0
2024-05-01 10:25:00	3.13523	3.13523	3.13523	0
2024-05-01 10:30:00	3.13523	3.13523	3.13523	0
2024-05-01 10:35:00	3.13523	3.13523	3.13523	0
2024-05-01 10:40:00	3.13523	3.13523	3.13523	0
2024-05-01 10:45:00	3.13523	3.13523	3.13523	0
2024-05-01 10:50:00	3.13523	3.13523	3.13523	0
2024-05-01 10:55:00	3.13523	3.13523	3.13523	0
2024-05-01 11:00:00	3.13523	3.13523	3.13523	0
2024-05-01 11:05:00	3.1346	3.135167	3.1346	0
2024-05-01 11:10:00	3.13524	3.135168	3.13524	0
2024-05-01 11:15:00	3.13524	3.135169	3.13524	0
2024-05-01 11:20:00	3.13493	3.135139	3.13493	0
2024-05-01 11:25:00	3.13494	3.13511	3.13494	0
2024-05-01 11:30:00	3.13526	3.135113	3.13526	0
2024-05-01 11:35:00	3.13526	3.135116	3.13526	0
2024-05-01 11:40:00	3.13526	3.135119	3.13526	0
2024-05-01 11:45:00	3.13494	3.13509	3.13494	0
2024-05-01 11:50:00	3.13525	3.135092	3.13525	0
2024-05-01 11:55:00	3.13525	3.135157	3.13525	0
2024-05-01 12:00:00	3.13524	3.135157	3.13524	0
2024-05-01 12:05:00	3.13524	3.135157	3.13524	0
2024-05-01 12:10:00	3.13524	3.135188	3.13524	0
2024-05-01 12:15:00	3.13524	3.135218	3.13524	0
2024-05-01 12:20:00	3.13555	3.135247	3.13555	0
2024-05-01 12:25:00	3.13523	3.135244	3.13523	0
2024-05-01 12:30:00	3.13523	3.135241	3.13523	0
2024-05-01 12:35:00	3.13555	3.135302	3.13555	0
2024-05-01 12:40:00	3.13555	3.135332	3.13555	0
2024-05-01 12:45:00	3.13555	3.135362	3.13555	0
2024-05-01 12:50:00	3.13523	3.135361	3.13523	0
2024-05-01 12:55:00	3.13523	3.13536	3.13523	0
2024-05-01 13:00:00	3.13555	3.135391	3.13555	0
2024-05-01 13:05:00	3.13523	3.13539	3.13523	0
2024-05-01 13:10:00	3.13523	3.135358	3.13523	0
2024-05-01 13:15:00	3.13523	3.135358	3.13523	0
2024-05-01 13:20:00	3.13523	3.135358	3.13523	0
2024-05-01 13:25:00	3.13523	3.135326	3.13523	0
2024-05-01 13:30:00	3.13523	3.135294	3.13523	0
2024-05-01 13:35:00	3.13523	3.135262	3.13523	0
2024-05-01 13:40:00	3.13523	3.135262	3.13523	0
2024-05-01 13:45:00	3.13555	3.135294	3.13555	0
2024-05-01 13:50:00	3.13523	3.135262	3.13523	0
2024-05-01 13:55:00	3.13555	3.135294	3.13555	0
2024-05-01 14:00:00	3.13523	3.135294	3.13523	0
2024-05-01 14:05:00	3.13523	3.135294	3.13523	0
2024-05-01 14:10:00	3.13523	3.135294	3.13523	0
2024-05-01 14:15:00	3.13523	3.135294	3.13523	0
2024-05-01 14:20:00	3.13555	3.135326	3.13555	0
2024-05-01 14:25:00	3.13555	3.135358	3.13555	0
2024-05-01 14:30:00	3.13555	3.13539	3.13555	0
2024-05-01 14:35:00	3.13555	3.13539	3.13555	0
2024-05-01 14:40:00	3.13555	3.135422	3.13555	0
2024-05-01 14:45:00	3.13555	3.135422	3.13555	0
2024-05-01 14:50:00	3.13555	3.135454	3.13555	0
2024-05-01 14:55:00	3.13555	3.135486	3.13555	0
2024-05-01 15:00:00	3.13555	3.135518	3.13555	0
2024-05-01 15:05:00	3.13555	3.13555	3.13555	0
2024-05-01 15:10:00	3.13555	3.13555	3.13555	0
2024-05-01 15:15:00	3.13586	3.135581	3.13586	0
2024-05-01 15:20:00	3.13586	3.135612	3.13586	0
2024-05-01 15:25:00	3.13555	3.135612	3.13555	0
2024-05-01 15:30:00	3.13586	3.135643	3.13586	0
2024-05-01 15:35:00	3.13586	3.135674	3.13586	0
2024-05-01 15:40:00	3.13618	3.135737	3.13618	0
2024-05-01 15:45:00	3.13618	3.1358	3.13618	0
2024-05-01 15:50:00	3.13618	3.135863	3.13618	0
2024-05-01 15:55:00	3.13618	3.135926	3.13618	0
2024-05-01 16:00:00	3.13618	3.135989	3.13618	0
2024-05-01 16:05:00	3.13649	3.136052	3.13649	0
2024-05-01 16:10:00	3.13618	3.136084	3.13618	0
2024-05-01 16:15:00	3.13586	3.136115	3.13586	0
2024-05-01 16:20:00	3.13618	3.136147	3.13618	0
2024-05-01 16:25:00	3.13619	3.13618	3.13619	0
2024-05-01 16:30:00	3.13651	3.136213	3.13651	0
2024-05-01 16:35:00	3.1362	3.136215	3.1362	0
2024-05-01 16:40:00	3.1362	3.136217	3.1362	0
2024-05-01 16:45:00	3.13652	3.136251	3.13652	0
2024-05-01 16:50:00	3.13651	3.136284	3.13651	0
2024-05-01 16:55:00	3.13652	3.136287	3.13652	0
2024-05-01 17:00:00	3.13652	3.136321	3.13652	0
2024-05-01 17:05:00	3.13621	3.136356	3.13621	0
2024-05-01 17:10:00	3.13653	3.136391	3.13653	0
2024-05-01 17:15:00	3.13621	3.136393	3.13621	0
2024-05-01 17:20:00	3.13621	3.136363	3.13621	0
2024-05-01 17:25:00	3.13621	3.136364	3.13621	0
2024-05-01 17:30:00	3.13652	3.136396	3.13652	0
2024-05-01 17:35:00	3.1362	3.136364	3.1362	0
2024-05-01 17:40:00	3.13619	3.136332	3.13619	0
2024-05-01 17:45:00	3.1365	3.13633	3.1365	0
2024-05-01 17:50:00	3.13588	3.136266	3.13588	0
2024-05-01 17:55:00	3.13618	3.136263	3.13618	0
2024-05-01 18:00:00	3.13587	3.136197	3.13587	0
2024-05-01 18:05:00	3.13649	3.136225	3.13649	0
2024-05-01 18:10:00	3.13587	3.136191	3.13587	0
2024-05-01 18:15:00	3.13586	3.136156	3.13586	0
2024-05-01 18:20:00	3.13586	3.13609	3.13586	0
2024-05-01 18:25:00	3.13555	3.136025	3.13555	0
2024-05-01 18:30:00	3.13555	3.135961	3.13555	0
2024-05-01 18:35:00	3.13618	3.135929	3.13618	0
2024-05-01 18:40:00	3.13555	3.135896	3.13555	0
2024-05-01 18:45:00	3.13556	3.135834	3.13556	0
2024-05-01 18:50:00	3.13588	3.135835	3.13588	0
2024-05-01 18:55:00	3.13588	3.135774	3.13588	0
2024-05-01 19:00:00	3.13557	3.135744	3.13557	0
2024-05-01 19:05:00	3.13557	3.135715	3.13557	0
2024-05-01 19:10:00	3.13557	3.135686	3.13557	0
2024-05-01 19:15:00	3.13557	3.135688	3.13557	0
2024-05-01 19:20:00	3.13557	3.13569	3.13557	0
2024-05-01 19:25:00	3.13556	3.135628	3.13556	0
2024-05-01 19:30:00	3.13556	3.135629	3.13556	0
2024-05-01 19:35:00	3.13524	3.135597	3.13524	0
2024-05-01 19:40:00	3.13555	3.135564	3.13555	0
2024-05-01 19:45:00	3.13555	3.135531	3.13555	0
2024-05-01 19:50:00	3.13555	3.135529	3.13555	0
2024-05-01 19:55:00	3.13524	3.135496	3.13524	0
2024-05-01 20:00:00	3.13556	3.135495	3.13556	0
2024-05-01 20:05:00	3.13557	3.135495	3.13557	0
2024-05-01 20:10:00	3.13557	3.135495	3.13557	0
2024-05-01 20:15:00	3.13557	3.135496	3.13557	0
2024-05-01 20:20:00	3.13557	3.135497	3.13557	0
2024-05-01 20:25:00	3.13557	3.13553	3.13557	0
2024-05-01 20:30:00	3.13588	3.135563	3.13588	0
2024-05-01 20:35:00	3.13588	3.135596	3.13588	0
2024-05-01 20:40:00	3.13619	3.13566	3.13619	0
2024-05-01 20:45:00	3.13619	3.135755	3.13619	0
2024-05-01 20:50:00	3.13587	3.135786	3.13587	0
2024-05-01 20:55:00	3.13618	3.135847	3.13618	0
2024-05-01 21:00:00	3.13618	3.135908	3.13618	0
2024-05-01 21:05:00	3.13618	3.135969	3.13618	0
2024-05-01 21:10:00	3.13618	3.13603	3.13618	0
2024-05-01 21:15:00	3.13649	3.136122	3.13649	0
2024-05-01 21:20:00	3.13618	3.136152	3.13618	0
2024-05-01 21:25:00	3.13618	3.136182	3.13618	0
2024-05-01 21:30:00	3.13649	3.136212	3.13649	0
2024-05-01 21:35:00	3.13649	3.136242	3.13649	0
2024-05-01 21:40:00	3.13649	3.136304	3.13649	0
2024-05-01 21:45:00	3.13649	3.136335	3.13649	0
2024-05-01 21:50:00	3.13681	3.136398	3.13681	0
2024-05-01 21:55:00	3.13681	3.136461	3.13681	0
2024-05-01 22:00:00	3.13649	3.136492	3.13649	0
2024-05-01 22:05:00	3.13681	3.136524	3.13681	0
2024-05-01 22:10:00	3.13681	3.136587	3.13681	0
2024-05-01 22:15:00	3.13681	3.13665	3.13681	0
2024-05-01 22:20:00	3.13681	3.136682	3.13681	0
2024-05-01 22:25:00	3.13682	3.136715	3.13682	0
2024-05-01 22:30:00	3.13683	3.136749	3.13683	0
2024-05-01 22:35:00	3.13683	3.136783	3.13683	0
2024-05-01 22:40:00	3.13683	3.136785	3.13683	0
2024-05-01 22:45:00	3.13683	3.136787	3.13683	0
2024-05-01 22:50:00	3.13683	3.136821	3.13683	0
2024-05-01 22:55:00	3.13683	3.136823	3.13683	0
2024-05-01 23:00:00	3.13682	3.136824	3.13682	0
2024-05-01 23:05:00	3.13682	3.136825	3.13682	0
2024-05-01 23:10:00	3.13682	3.136826	3.13682	0
2024-05-01 23:15:00	3.13681	3.136825	3.13681	0
2024-05-01 23:20:00	3.13713	3.136855	3.13713	0
2024-05-01 23:25:00	3.13681	3.136853	3.13681	0
2024-05-01 23:30:00	3.13681	3.136851	3.13681	0
2024-05-01 23:35:00	3.13712	3.13688	3.13712	0
2024-05-01 23:40:00	3.13681	3.136878	3.13681	0
2024-05-01 23:45:00	3.13681	3.136876	3.13681	0
2024-05-01 23:50:00	3.13712	3.136906	3.13712	0
2024-05-01 23:55:00	3.13712	3.136936	3.13712	0
2024-05-02 00:00:00	3.13744	3.136998	3.13744	0
2024-05-02 00:05:00	3.13681	3.136998	3.13681	0
2024-05-02 00:10:00	3.13681	3.136966	3.13681	0
2024-05-02 00:15:00	3.13712	3.136997	3.13712	0
2024-05-02 00:20:00	3.13713	3.137029	3.13713	0
2024-05-02 00:25:00	3.13713	3.13703	3.13713	0
2024-05-02 00:30:00	3.13714	3.137063	3.13714	0
2024-05-02 00:35:00	3.13714	3.137096	3.13714	0
2024-05-02 00:40:00	3.13746	3.13713	3.13746	0
2024-05-02 00:45:00	3.13747	3.137165	3.13747	0
2024-05-02 00:50:00	3.13779	3.1372	3.13779	0
2024-05-02 00:55:00	3.1378	3.137299	3.1378	0
2024-05-02 01:00:00	3.13781	3.137399	3.13781	0
2024-05-02 01:05:00	3.1375	3.137437	3.1375	0
2024-05-02 01:10:00	3.1375	3.137474	3.1375	0
2024-05-02 01:15:00	3.13781	3.137542	3.13781	0
2024-05-02 01:20:00	3.13749	3.137577	3.13749	0
2024-05-02 01:25:00	3.1378	3.137643	3.1378	0
2024-05-02 01:30:00	3.13779	3.137676	3.13779	0
2024-05-02 01:35:00	3.13778	3.137707	3.13778	0
2024-05-02 01:40:00	3.13778	3.137706	3.13778	0
2024-05-02 01:45:00	3.13777	3.137703	3.13777	0
2024-05-02 01:50:00	3.13777	3.137699	3.13777	0
2024-05-02 01:55:00	3.13776	3.137725	3.13776	0
2024-05-02 02:00:00	3.13777	3.137752	3.13777	0
2024-05-02 02:05:00	3.13777	3.137748	3.13777	0
2024-05-02 02:10:00	3.13809	3.137808	3.13809	0
2024-05-02 02:15:00	3.13778	3.137806	3.13778	0
2024-05-02 02:20:00	3.13778	3.137805	3.13778	0
2024-05-02 02:25:00	3.13778	3.137805	3.13778	0
2024-05-02 02:30:00	3.13778	3.137805	3.13778	0
2024-05-02 02:35:00	3.13778	3.137806	3.13778	0
2024-05-02 02:40:00	3.13778	3.137807	3.13778	0
2024-05-02 02:45:00	3.13809	3.13784	3.13809	0
2024-05-02 02:50:00	3.1381	3.137873	3.1381	0
2024-05-02 02:55:00	3.13812	3.137908	3.13812	0
2024-05-02 03:00:00	3.13812	3.137911	3.13812	0
2024-05-02 03:05:00	3.13844	3.137977	3.13844	0
2024-05-02 03:10:00	3.13812	3.138011	3.13812	0
2024-05-02 03:15:00	3.13843	3.138076	3.13843	0
2024-05-02 03:20:00	3.13843	3.138141	3.13843	0
2024-05-02 03:25:00	3.1378	3.138143	3.1378	0
2024-05-02 03:30:00	3.13811	3.138176	3.13811	0
2024-05-02 03:35:00	3.13843	3.13821	3.13843	0
2024-05-02 03:40:00	3.13843	3.138243	3.13843	0
2024-05-02 03:45:00	3.13842	3.138273	3.13842	0
2024-05-02 03:50:00	3.13873	3.138334	3.13873	0
2024-05-02 03:55:00	3.13873	3.138363	3.13873	0
2024-05-02 04:00:00	3.13904	3.138455	3.13904	0
2024-05-02 04:05:00	3.13872	3.138484	3.13872	0
2024-05-02 04:10:00	3.13903	3.138544	3.13903	0
2024-05-02 04:15:00	3.13809	3.138573	3.13809	0
2024-05-02 04:20:00	3.13873	3.138635	3.13873	0
2024-05-02 04:25:00	3.13905	3.138697	3.13905	0
2024-05-02 04:30:00	3.13875	3.138729	3.13875	0
2024-05-02 04:35:00	3.13907	3.138794	3.13907	0
2024-05-02 04:40:00	3.13907	3.138828	3.13907	0
2024-05-02 04:45:00	3.13907	3.138862	3.13907	0
2024-05-02 04:50:00	3.13907	3.138865	3.13907	0
2024-05-02 04:55:00	3.13907	3.1389	3.13907	0
2024-05-02 05:00:00	3.13907	3.138904	3.13907	0
2024-05-02 05:05:00	3.13907	3.139002	3.13907	0
2024-05-02 05:10:00	3.13875	3.139004	3.13875	0
2024-05-02 05:15:00	3.13907	3.139006	3.13907	0
2024-05-02 05:20:00	3.13907	3.139038	3.13907	0
2024-05-02 05:25:00	3.13907	3.139038	3.13907	0
2024-05-02 05:30:00	3.13938	3.139069	3.13938	0
2024-05-02 05:35:00	3.13906	3.139068	3.13906	0
2024-05-02 05:40:00	3.13999	3.13916	3.13999	0
2024-05-02 05:45:00	3.13936	3.139189	3.13936	0
2024-05-02 05:50:00	3.13935	3.139217	3.13935	0
2024-05-02 05:55:00	3.13935	3.139245	3.13935	0
2024-05-02 06:00:00	3.13997	3.139367	3.13997	0
2024-05-02 06:05:00	3.13997	3.139457	3.13997	0
2024-05-02 06:10:00	3.14028	3.139578	3.14028	0
2024-05-02 06:15:00	3.13965	3.139636	3.13965	0
2024-05-02 06:20:00	3.13965	3.139663	3.13965	0
2024-05-02 06:25:00	3.13996	3.139753	3.13996	0
2024-05-02 06:30:00	3.13996	3.13975	3.13996	0
2024-05-02 06:35:00	3.14027	3.139841	3.14027	0
2024-05-02 06:40:00	3.14027	3.139933	3.14027	0
2024-05-02 06:45:00	3.14027	3.140025	3.14027	0
2024-05-02 06:50:00	3.14027	3.140055	3.14027	0
2024-05-02 06:55:00	3.14027	3.140085	3.14027	0
2024-05-02 07:00:00	3.14027	3.140084	3.14027	0
2024-05-02 07:05:00	3.14027	3.140146	3.14027	0
2024-05-02 07:10:00	3.14027	3.140208	3.14027	0
2024-05-02 07:15:00	3.14027	3.140239	3.14027	0
2024-05-02 07:20:00	3.14027	3.14027	3.14027	0
2024-05-02 07:25:00	3.14058	3.140301	3.14058	0
2024-05-02 07:30:00	3.14027	3.140301	3.14027	0
2024-05-02 07:35:00	3.14027	3.140301	3.14027	0
2024-05-02 07:40:00	3.14027	3.140301	3.14027	0
2024-05-02 07:45:00	3.14058	3.140332	3.14058	0
2024-05-02 07:50:00	3.14058	3.140363	3.14058	0
2024-05-02 07:55:00	3.14058	3.140394	3.14058	0
2024-05-02 08:00:00	3.14058	3.140425	3.14058	0
2024-05-02 08:05:00	3.14027	3.140425	3.14027	0
2024-05-02 08:10:00	3.14058	3.140456	3.14058	0
2024-05-02 08:15:00	3.14058	3.140456	3.14058	0
2024-05-02 08:20:00	3.14058	3.140487	3.14058	0
2024-05-02 08:25:00	3.14058	3.140518	3.14058	0
2024-05-02 08:30:00	3.14058	3.140549	3.14058	0
2024-05-02 08:35:00	3.14058	3.140549	3.14058	0
2024-05-02 08:40:00	3.14027	3.140518	3.14027	0
2024-05-02 08:45:00	3.14058	3.140518	3.14058	0
2024-05-02 08:50:00	3.1409	3.14055	3.1409	0
2024-05-02 08:55:00	3.14058	3.140581	3.14058	0
2024-05-02 09:00:00	3.14058	3.140581	3.14058	0
2024-05-02 09:05:00	3.14058	3.140581	3.14058	0
2024-05-02 09:10:00	3.1409	3.140613	3.1409	0
2024-05-02 09:15:00	3.14122	3.140677	3.14122	0
2024-05-02 09:20:00	3.14122	3.140741	3.14122	0
2024-05-02 09:25:00	3.14122	3.140805	3.14122	0
2024-05-02 09:30:00	3.14122	3.1409	3.14122	0
2024-05-02 09:35:00	3.14153	3.140995	3.14153	0
2024-05-02 09:40:00	3.14122	3.141027	3.14122	0
2024-05-02 09:45:00	3.14122	3.141091	3.14122	0
2024-05-02 09:50:00	3.14185	3.141218	3.14185	0
2024-05-02 09:55:00	3.14185	3.141345	3.14185	0
2024-05-02 10:00:00	3.14153	3.141408	3.14153	0
2024-05-02 10:05:00	3.14153	3.141439	3.14153	0
2024-05-02 10:10:00	3.14185	3.141502	3.14185	0
2024-05-02 10:15:00	3.14122	3.141502	3.14122	0
2024-05-02 10:20:00	3.14153	3.141533	3.14153	0
2024-05-02 10:25:00	3.14122	3.141502	3.14122	0
2024-05-02 10:30:00	3.14153	3.141533	3.14153	0
2024-05-02 10:35:00	3.14185	3.141596	3.14185	0
2024-05-02 10:40:00	3.14153	3.141564	3.14153	0
2024-05-02 10:45:00	3.14185	3.141564	3.14185	0
2024-05-02 10:50:00	3.14153	3.141564	3.14153	0
2024-05-02 10:55:00	3.14153	3.141564	3.14153	0
2024-05-02 11:00:00	3.14185	3.141564	3.14185	0
2024-05-02 11:05:00	3.14153	3.141595	3.14153	0
2024-05-02 11:10:00	3.14185	3.141627	3.14185	0
2024-05-02 11:15:00	3.14153	3.141658	3.14153	0
2024-05-02 11:20:00	3.14185	3.14169	3.14185	0
2024-05-02 11:25:00	3.14153	3.141658	3.14153	0
2024-05-02 11:30:00	3.14122	3.141627	3.14122	0
2024-05-02 11:35:00	3.14122	3.141564	3.14122	0
2024-05-02 11:40:00	3.14122	3.141533	3.14122	0
2024-05-02 11:45:00	3.14153	3.141533	3.14153	0
2024-05-02 11:50:00	3.14185	3.141533	3.14185	0
2024-05-02 11:55:00	3.14153	3.141533	3.14153	0
2024-05-02 12:00:00	3.14185	3.141533	3.14185	0
2024-05-02 12:05:00	3.1409	3.14147	3.1409	0
2024-05-02 12:10:00	3.14153	3.141438	3.14153	0
2024-05-02 12:15:00	3.1409	3.141375	3.1409	0
2024-05-02 12:20:00	3.14122	3.141375	3.14122	0
2024-05-02 12:25:00	3.14122	3.141375	3.14122	0
2024-05-02 12:30:00	3.14122	3.141375	3.14122	0
2024-05-02 12:35:00	3.14122	3.141344	3.14122	0
2024-05-02 12:40:00	3.1409	3.141249	3.1409	0
2024-05-02 12:45:00	3.14058	3.141154	3.14058	0
2024-05-02 12:50:00	3.1409	3.141059	3.1409	0
2024-05-02 12:55:00	3.14122	3.141091	3.14122	0
2024-05-02 13:00:00	3.14122	3.14106	3.14122	0
2024-05-02 13:05:00	3.14122	3.141092	3.14122	0
2024-05-02 13:10:00	3.1409	3.14106	3.1409	0
2024-05-02 13:15:00	3.14058	3.140996	3.14058	0
2024-05-02 13:20:00	3.14058	3.140932	3.14058	0
2024-05-02 13:25:00	3.14058	3.140868	3.14058	0
2024-05-02 13:30:00	3.1409	3.140868	3.1409	0
2024-05-02 13:35:00	3.14122	3.140932	3.14122	0
2024-05-02 13:40:00	3.14058	3.1409	3.14058	0
2024-05-02 13:45:00	3.14058	3.140836	3.14058	0
2024-05-02 13:50:00	3.14122	3.140836	3.14122	0
2024-05-02 13:55:00	3.14058	3.140772	3.14058	0
2024-05-02 14:00:00	3.1409	3.140772	3.1409	0
2024-05-02 14:05:00	3.14058	3.140772	3.14058	0
2024-05-02 14:10:00	3.14122	3.140836	3.14122	0
2024-05-02 14:15:00	3.14122	3.1409	3.14122	0
2024-05-02 14:20:00	3.14185	3.140995	3.14185	0
2024-05-02 14:25:00	3.1409	3.140963	3.1409	0
2024-05-02 14:30:00	3.14122	3.141027	3.14122	0
2024-05-02 14:35:00	3.14185	3.141154	3.14185	0
2024-05-02 14:40:00	3.14122	3.141154	3.14122	0
2024-05-02 14:45:00	3.14153	3.141249	3.14153	0
2024-05-02 14:50:00	3.14185	3.141344	3.14185	0
2024-05-02 14:55:00	3.14153	3.141439	3.14153	0
2024-05-02 15:00:00	3.14185	3.141502	3.14185	0
2024-05-02 15:05:00	3.14153	3.141533	3.14153	0
2024-05-02 15:10:00	3.14185	3.141533	3.14185	0
2024-05-02 15:15:00	3.14185	3.141628	3.14185	0
2024-05-02 15:20:00	3.14185	3.141691	3.14185	0
2024-05-02 15:25:00	3.14153	3.141659	3.14153	0
2024-05-02 15:30:00	3.14153	3.14169	3.14153	0
2024-05-02 15:35:00	3.14185	3.141722	3.14185	0
2024-05-02 15:40:00	3.14185	3.141722	3.14185	0
2024-05-02 15:45:00	3.14185	3.141754	3.14185	0
2024-05-02 15:50:00	3.14185	3.141754	3.14185	0
2024-05-02 15:55:00	3.14216	3.141817	3.14216	0
2024-05-02 16:00:00	3.14216	3.141848	3.14216	0
2024-05-02 16:05:00	3.14216	3.141879	3.14216	0
2024-05-02 16:10:00	3.14248	3.141942	3.14248	0
2024-05-02 16:15:00	3.14216	3.142005	3.14216	0
2024-05-02 16:20:00	3.14279	3.142131	3.14279	0
2024-05-02 16:25:00	3.14279	3.142225	3.14279	0
2024-05-02 16:30:00	3.14279	3.142319	3.14279	0
2024-05-02 16:35:00	3.14279	3.142413	3.14279	0
2024-05-02 16:40:00	3.14279	3.142507	3.14279	0
2024-05-02 16:45:00	3.14279	3.14257	3.14279	0
2024-05-02 16:50:00	3.14248	3.142602	3.14248	0
2024-05-02 16:55:00	3.14279	3.142665	3.14279	0
2024-05-02 17:00:00	3.14279	3.142696	3.14279	0
2024-05-02 17:05:00	3.14279	3.142759	3.14279	0
2024-05-02 17:10:00	3.14279	3.142759	3.14279	0
2024-05-02 17:15:00	3.14311	3.142791	3.14311	0
2024-05-02 17:20:00	3.14279	3.142791	3.14279	0
2024-05-02 17:25:00	3.14311	3.142823	3.14311	0
2024-05-02 17:30:00	3.14279	3.142823	3.14279	0
2024-05-02 17:35:00	3.14279	3.142823	3.14279	0
2024-05-02 17:40:00	3.14279	3.142854	3.14279	0
2024-05-02 17:45:00	3.14279	3.142854	3.14279	0
2024-05-02 17:50:00	3.14279	3.142854	3.14279	0
2024-05-02 17:55:00	3.14279	3.142854	3.14279	0
2024-05-02 18:00:00	3.14279	3.142854	3.14279	0
2024-05-02 18:05:00	3.14342	3.142885	3.14342	0
2024-05-02 18:10:00	3.14279	3.142885	3.14279	0
2024-05-02 18:15:00	3.14279	3.142853	3.14279	0
2024-05-02 18:20:00	3.14279	3.142853	3.14279	0
2024-05-02 18:25:00	3.14311	3.142885	3.14311	0
2024-05-02 18:30:00	3.14311	3.142917	3.14311	0
2024-05-02 18:35:00	3.14279	3.142917	3.14279	0
2024-05-02 18:40:00	3.14311	3.142949	3.14311	0
2024-05-02 18:45:00	3.14311	3.142981	3.14311	0
2024-05-02 18:50:00	3.14279	3.142981	3.14279	0
2024-05-02 18:55:00	3.14342	3.142981	3.14342	0
2024-05-02 19:00:00	3.14279	3.142981	3.14279	0
2024-05-02 19:05:00	3.14279	3.142981	3.14279	0
2024-05-02 19:10:00	3.14279	3.142981	3.14279	0
2024-05-02 19:15:00	3.14279	3.142949	3.14279	0
2024-05-02 19:20:00	3.14279	3.142917	3.14279	0
2024-05-02 19:25:00	3.14279	3.142917	3.14279	0
2024-05-02 19:30:00	3.14279	3.142885	3.14279	0
2024-05-02 19:35:00	3.14279	3.142853	3.14279	0
2024-05-02 19:40:00	3.14279	3.142853	3.14279	0
2024-05-02 19:45:00	3.14279	3.14279	3.14279	0
2024-05-02 19:50:00	3.14279	3.14279	3.14279	0
2024-05-02 19:55:00	3.14279	3.14279	3.14279	0
2024-05-02 20:00:00	3.14279	3.14279	3.14279	0
2024-05-02 20:05:00	3.14279	3.14279	3.14279	0
2024-05-02 20:10:00	3.14279	3.14279	3.14279	0
2024-05-02 20:15:00	3.14279	3.14279	3.14279	0
2024-05-02 20:20:00	3.14279	3.14279	3.14279	0
2024-05-02 20:25:00	3.14279	3.14279	3.14279	0
2024-05-02 20:30:00	3.14279	3.14279	3.14279	0
2024-05-02 20:35:00	3.14279	3.14279	3.14279	0
2024-05-02 20:40:00	3.14279	3.14279	3.14279	0
2024-05-02 20:45:00	3.14279	3.14279	3.14279	0
2024-05-02 20:50:00	3.14279	3.14279	3.14279	0
2024-05-02 20:55:00	3.14279	3.14279	3.14279	0
2024-05-02 21:00:00	3.14279	3.14279	3.14279	0
2024-05-02 21:05:00	3.14279	3.14279	3.14279	0
2024-05-02 21:10:00	3.14279	3.14279	3.14279	0
2024-05-02 21:15:00	3.14279	3.14279	3.14279	0
2024-05-02 21:20:00	3.14248	3.142759	3.14248	0
2024-05-02 21:25:00	3.14279	3.142759	3.14279	0
2024-05-02 21:30:00	3.14279	3.142759	3.14279	0
2024-05-02 21:35:00	3.14248	3.142728	3.14248	0
2024-05-02 21:40:00	3.14279	3.142728	3.14279	0
2024-05-02 21:45:00	3.14248	3.142697	3.14248	0
2024-05-02 21:50:00	3.14248	3.142666	3.14248	0
2024-05-02 21:55:00	3.14248	3.142635	3.14248	0
2024-05-02 22:00:00	3.14248	3.142604	3.14248	0
2024-05-02 22:05:00	3.14279	3.142604	3.14279	0
2024-05-02 22:10:00	3.14216	3.142572	3.14216	0
2024-05-02 22:15:00	3.14248	3.142541	3.14248	0
2024-05-02 22:20:00	3.14248	3.14251	3.14248	0
2024-05-02 22:25:00	3.14216	3.142478	3.14216	0
2024-05-02 22:30:00	3.14216	3.142415	3.14216	0
2024-05-02 22:35:00	3.14216	3.142383	3.14216	0
2024-05-02 22:40:00	3.14217	3.142352	3.14217	0
2024-05-02 22:45:00	3.14218	3.142322	3.14218	0
2024-05-02 22:50:00	3.14218	3.142292	3.14218	0
2024-05-02 22:55:00	3.14218	3.142231	3.14218	0
2024-05-02 23:00:00	3.14187	3.142202	3.14187	0
2024-05-02 23:05:00	3.14218	3.142172	3.14218	0
2024-05-02 23:10:00	3.14187	3.142111	3.14187	0
2024-05-02 23:15:00	3.14218	3.142113	3.14218	0
2024-05-02 23:20:00	3.14218	3.142115	3.14218	0
2024-05-02 23:25:00	3.14218	3.142117	3.14218	0
2024-05-02 23:30:00	3.14248	3.142148	3.14248	0
2024-05-02 23:35:00	3.14217	3.142147	3.14217	0
2024-05-02 23:40:00	3.14248	3.142177	3.14248	0
2024-05-02 23:45:00	3.14248	3.142207	3.14248	0
2024-05-02 23:50:00	3.14279	3.142299	3.14279	0
2024-05-02 23:55:00	3.1428	3.142361	3.1428	0
2024-05-03 00:00:00	3.14281	3.142455	3.14281	0
2024-05-03 00:05:00	3.14281	3.142518	3.14281	0
2024-05-03 00:10:00	3.14281	3.142581	3.14281	0
2024-05-03 00:15:00	3.14281	3.142644	3.14281	0
2024-05-03 00:20:00	3.14281	3.142677	3.14281	0
2024-05-03 00:25:00	3.1425	3.14271	3.1425	0
2024-05-03 00:30:00	3.14281	3.142743	3.14281	0
2024-05-03 00:35:00	3.14282	3.142777	3.14282	0
2024-05-03 00:40:00	3.14282	3.14278	3.14282	0
2024-05-03 00:45:00	3.14282	3.142782	3.14282	0
2024-05-03 00:50:00	3.14282	3.142783	3.14282	0
2024-05-03 00:55:00	3.14282	3.142784	3.14282	0
2024-05-03 01:00:00	3.14282	3.142785	3.14282	0
2024-05-03 01:05:00	3.14282	3.142786	3.14282	0
2024-05-03 01:10:00	3.14313	3.142818	3.14313	0
2024-05-03 01:15:00	3.14312	3.14288	3.14312	0
2024-05-03 01:20:00	3.14312	3.142911	3.14312	0
2024-05-03 01:25:00	3.1428	3.142909	3.1428	0
2024-05-03 01:30:00	3.14343	3.14297	3.14343	0
2024-05-03 01:35:00	3.14343	3.143031	3.14343	0
2024-05-03 01:40:00	3.14343	3.143092	3.14343	0
2024-05-03 01:45:00	3.14311	3.143121	3.14311	0
2024-05-03 01:50:00	3.14312	3.143151	3.14312	0
2024-05-03 01:55:00	3.14344	3.143213	3.14344	0
2024-05-03 02:00:00	3.14344	3.143244	3.14344	0
2024-05-03 02:05:00	3.14377	3.143309	3.14377	0
2024-05-03 02:10:00	3.14346	3.143343	3.14346	0
2024-05-03 02:15:00	3.14378	3.143441	3.14378	0
2024-05-03 02:20:00	3.14379	3.143477	3.14379	0
2024-05-03 02:25:00	3.14348	3.143482	3.14348	0
2024-05-03 02:30:00	3.1438	3.143519	3.1438	0
2024-05-03 02:35:00	3.1438	3.143588	3.1438	0
2024-05-03 02:40:00	3.14411	3.143687	3.14411	0
2024-05-03 02:45:00	3.14442	3.143785	3.14442	0
2024-05-03 02:50:00	3.1441	3.143851	3.1441	0
2024-05-03 02:55:00	3.1444	3.143914	3.1444	0
2024-05-03 03:00:00	3.14408	3.143976	3.14408	0
2024-05-03 03:05:00	3.14408	3.144006	3.14408	0
2024-05-03 03:10:00	3.14407	3.144034	3.14407	0
2024-05-03 03:15:00	3.14407	3.144093	3.14407	0
2024-05-03 03:20:00	3.14406	3.144119	3.14406	0
2024-05-03 03:25:00	3.14438	3.144177	3.14438	0
2024-05-03 03:30:00	3.14406	3.144172	3.14406	0
2024-05-03 03:35:00	3.14406	3.144136	3.14406	0
2024-05-03 03:40:00	3.14438	3.144164	3.14438	0
2024-05-03 03:45:00	3.14407	3.144131	3.14407	0
2024-05-03 03:50:00	3.14408	3.144131	3.14408	0
2024-05-03 03:55:00	3.14408	3.144131	3.14408	0
2024-05-03 04:00:00	3.14408	3.144132	3.14408	0
2024-05-03 04:05:00	3.14408	3.144133	3.14408	0
2024-05-03 04:10:00	3.14407	3.144134	3.14407	0
2024-05-03 04:15:00	3.14407	3.144103	3.14407	0
2024-05-03 04:20:00	3.14407	3.144104	3.14407	0
2024-05-03 04:25:00	3.14406	3.144104	3.14406	0
2024-05-03 04:30:00	3.14406	3.144072	3.14406	0
2024-05-03 04:35:00	3.14406	3.144071	3.14406	0
2024-05-03 04:40:00	3.14406	3.144069	3.14406	0
2024-05-03 04:45:00	3.14406	3.144067	3.14406	0
2024-05-03 04:50:00	3.14405	3.144064	3.14405	0
2024-05-03 04:55:00	3.14437	3.144093	3.14437	0
2024-05-03 05:00:00	3.14437	3.144123	3.14437	0
2024-05-03 05:05:00	3.14405	3.144121	3.14405	0
2024-05-03 05:10:00	3.14405	3.144119	3.14405	0
2024-05-03 05:15:00	3.14406	3.144119	3.14406	0
2024-05-03 05:20:00	3.14406	3.144119	3.14406	0
2024-05-03 05:25:00	3.14407	3.14412	3.14407	0
2024-05-03 05:30:00	3.14407	3.144121	3.14407	0
2024-05-03 05:35:00	3.14408	3.144123	3.14408	0
2024-05-03 05:40:00	3.14408	3.144126	3.14408	0
2024-05-03 05:45:00	3.14408	3.144097	3.14408	0
2024-05-03 05:50:00	3.14408	3.144068	3.14408	0
2024-05-03 05:55:00	3.14408	3.144071	3.14408	0
2024-05-03 06:00:00	3.14408	3.144074	3.14408	0
2024-05-03 06:05:00	3.14408	3.144076	3.14408	0
2024-05-03 06:10:00	3.14408	3.144078	3.14408	0
2024-05-03 06:15:00	3.14408	3.144079	3.14408	0
2024-05-03 06:20:00	3.14408	3.14408	3.14408	0
2024-05-03 06:25:00	3.14439	3.144111	3.14439	0
2024-05-03 06:30:00	3.14407	3.14411	3.14407	0
2024-05-03 06:35:00	3.14407	3.144109	3.14407	0
2024-05-03 06:40:00	3.14438	3.144139	3.14438	0
2024-05-03 06:45:00	3.14438	3.144169	3.14438	0
2024-05-03 06:50:00	3.14437	3.144198	3.14437	0
2024-05-03 06:55:00	3.14437	3.144227	3.14437	0
2024-05-03 07:00:00	3.14437	3.144256	3.14437	0
2024-05-03 07:05:00	3.14468	3.144316	3.14468	0
2024-05-03 07:10:00	3.14437	3.144345	3.14437	0
2024-05-03 07:15:00	3.14437	3.144343	3.14437	0
2024-05-03 07:20:00	3.14437	3.144373	3.14437	0
2024-05-03 07:25:00	3.14437	3.144403	3.14437	0
2024-05-03 07:30:00	3.14437	3.144402	3.14437	0
2024-05-03 07:35:00	3.14437	3.144401	3.14437	0
2024-05-03 07:40:00	3.14468	3.144432	3.14468	0
2024-05-03 07:45:00	3.14437	3.144432	3.14437	0
2024-05-03 07:50:00	3.14468	3.144463	3.14468	0
2024-05-03 07:55:00	3.14437	3.144432	3.14437	0
2024-05-03 08:00:00	3.14468	3.144463	3.14468	0
2024-05-03 08:05:00	3.14499	3.144525	3.14499	0
2024-05-03 08:10:00	3.14468	3.144556	3.14468	0
2024-05-03 08:15:00	3.14468	3.144587	3.14468	0
2024-05-03 08:20:00	3.14499	3.144649	3.14499	0
2024-05-03 08:25:00	3.14468	3.14468	3.14468	0
2024-05-03 08:30:00	3.14531	3.144743	3.14531	0
2024-05-03 08:35:00	3.14532	3.144838	3.14532	0
2024-05-03 08:40:00	3.14532	3.144902	3.14532	0
2024-05-03 08:45:00	3.1447	3.144935	3.1447	0
2024-05-03 08:50:00	3.14502	3.144969	3.14502	0
2024-05-03 08:55:00	3.14502	3.144972	3.14502	0
2024-05-03 09:00:00	3.14533	3.145037	3.14533	0
2024-05-03 09:05:00	3.14533	3.145102	3.14533	0
2024-05-03 09:10:00	3.14533	3.145136	3.14533	0
2024-05-03 09:15:00	3.1447	3.145138	3.1447	0
2024-05-03 09:20:00	3.14532	3.145139	3.14532	0
2024-05-03 09:25:00	3.14532	3.145139	3.14532	0
2024-05-03 09:30:00	3.14532	3.145139	3.14532	0
2024-05-03 09:35:00	3.14532	3.145201	3.14532	0
2024-05-03 09:40:00	3.14531	3.14523	3.14531	0
2024-05-03 09:45:00	3.14531	3.145259	3.14531	0
2024-05-03 09:50:00	3.14531	3.145257	3.14531	0
2024-05-03 09:55:00	3.14531	3.145255	3.14531	0
2024-05-03 10:00:00	3.14531	3.145253	3.14531	0
2024-05-03 10:05:00	3.14531	3.145314	3.14531	0
2024-05-03 10:10:00	3.14531	3.145313	3.14531	0
2024-05-03 10:15:00	3.14531	3.145312	3.14531	0
2024-05-03 10:20:00	3.14531	3.145311	3.14531	0
2024-05-03 10:25:00	3.14531	3.14531	3.14531	0
2024-05-03 10:30:00	3.14531	3.14531	3.14531	0
2024-05-03 10:35:00	3.14531	3.14531	3.14531	0
2024-05-03 10:40:00	3.14531	3.14531	3.14531	0
2024-05-03 10:45:00	3.14531	3.14531	3.14531	0
2024-05-03 10:50:00	3.14531	3.14531	3.14531	0
2024-05-03 10:55:00	3.14531	3.14531	3.14531	0
2024-05-03 11:00:00	3.14531	3.14531	3.14531	0
2024-05-03 11:05:00	3.14531	3.14531	3.14531	0
2024-05-03 11:10:00	3.14531	3.14531	3.14531	0
2024-05-03 11:15:00	3.14531	3.14531	3.14531	0
2024-05-03 11:20:00	3.14531	3.14531	3.14531	0
2024-05-03 11:25:00	3.14531	3.14531	3.14531	0
2024-05-03 11:30:00	3.14468	3.145247	3.14468	0
2024-05-03 11:35:00	3.14468	3.145184	3.14468	0
2024-05-03 11:40:00	3.14531	3.145184	3.14531	0
2024-05-03 11:45:00	3.14531	3.145184	3.14531	0
2024-05-03 11:50:00	3.14531	3.145184	3.14531	0
2024-05-03 11:55:00	3.14531	3.145184	3.14531	0
2024-05-03 12:00:00	3.14531	3.145184	3.14531	0
2024-05-03 12:05:00	3.14531	3.145184	3.14531	0
2024-05-03 12:10:00	3.14531	3.145184	3.14531	0
2024-05-03 12:15:00	3.14531	3.145184	3.14531	0
2024-05-03 12:20:00	3.14531	3.145247	3.14531	0
2024-05-03 12:25:00	3.14531	3.14531	3.14531	0
2024-05-03 12:30:00	3.14531	3.14531	3.14531	0
2024-05-03 12:35:00	3.14531	3.14531	3.14531	0
2024-05-03 12:40:00	3.14563	3.145342	3.14563	0
2024-05-03 12:45:00	3.14531	3.145342	3.14531	0
2024-05-03 12:50:00	3.14531	3.145342	3.14531	0
2024-05-03 12:55:00	3.14531	3.145342	3.14531	0
2024-05-03 13:00:00	3.14531	3.145342	3.14531	0
2024-05-03 13:05:00	3.14531	3.145342	3.14531	0
2024-05-03 13:10:00	3.14531	3.145342	3.14531	0
2024-05-03 13:15:00	3.14531	3.145342	3.14531	0
2024-05-03 13:20:00	3.14531	3.145342	3.14531	0
2024-05-03 13:25:00	3.14531	3.145342	3.14531	0
2024-05-03 13:30:00	3.14531	3.14531	3.14531	0
2024-05-03 13:35:00	3.14563	3.145342	3.14563	0
2024-05-03 13:40:00	3.14563	3.145374	3.14563	0
2024-05-03 13:45:00	3.14531	3.145374	3.14531	0
2024-05-03 13:50:00	3.14563	3.145406	3.14563	0
2024-05-03 13:55:00	3.14531	3.145406	3.14531	0
2024-05-03 14:00:00	3.14563	3.145438	3.14563	0
2024-05-03 14:05:00	3.14563	3.14547	3.14563	0
2024-05-03 14:10:00	3.14563	3.145502	3.14563	0
2024-05-03 14:15:00	3.14563	3.145534	3.14563	0
2024-05-03 14:20:00	3.14531	3.145534	3.14531	0
2024-05-03 14:25:00	3.14563	3.145534	3.14563	0
2024-05-03 14:30:00	3.14563	3.145534	3.14563	0
2024-05-03 14:35:00	3.14563	3.145566	3.14563	0
2024-05-03 14:40:00	3.14531	3.145534	3.14531	0
2024-05-03 14:45:00	3.14563	3.145566	3.14563	0
2024-05-03 14:50:00	3.14531	3.145534	3.14531	0
2024-05-03 14:55:00	3.14531	3.145502	3.14531	0
2024-05-03 15:00:00	3.14531	3.14547	3.14531	0
2024-05-03 15:05:00	3.14531	3.145438	3.14531	0
2024-05-03 15:10:00	3.14499	3.145406	3.14499	0
2024-05-03 15:15:00	3.14531	3.145374	3.14531	0
2024-05-03 15:20:00	3.14499	3.14531	3.14499	0
2024-05-03 15:25:00	3.14499	3.145246	3.14499	0
2024-05-03 15:30:00	3.14468	3.145183	3.14468	0
2024-05-03 15:35:00	3.14531	3.145151	3.14531	0
2024-05-03 15:40:00	3.14531	3.145151	3.14531	0
2024-05-03 15:45:00	3.14531	3.145151	3.14531	0
2024-05-03 15:50:00	3.14531	3.145151	3.14531	0
2024-05-03 15:55:00	3.14468	3.145088	3.14468	0
2024-05-03 16:00:00	3.14531	3.14512	3.14531	0
2024-05-03 16:05:00	3.14531	3.14512	3.14531	0
2024-05-03 16:10:00	3.14531	3.145152	3.14531	0
2024-05-03 16:15:00	3.14531	3.145184	3.14531	0
2024-05-03 16:20:00	3.14531	3.145247	3.14531	0
2024-05-03 16:25:00	3.14531	3.145247	3.14531	0
2024-05-03 16:30:00	3.14531	3.145247	3.14531	0
2024-05-03 16:35:00	3.14563	3.145279	3.14563	0
2024-05-03 16:40:00	3.14531	3.145279	3.14531	0
2024-05-03 16:45:00	3.14531	3.145342	3.14531	0
2024-05-03 16:50:00	3.14531	3.145342	3.14531	0
2024-05-03 16:55:00	3.14531	3.145342	3.14531	0
2024-05-03 17:00:00	3.14563	3.145374	3.14563	0
2024-05-03 17:05:00	3.14563	3.145406	3.14563	0
2024-05-03 17:10:00	3.14594	3.145469	3.14594	0
2024-05-03 17:15:00	3.14594	3.145532	3.14594	0
2024-05-03 17:20:00	3.14563	3.145564	3.14563	0
2024-05-03 17:25:00	3.14563	3.145564	3.14563	0
2024-05-03 17:30:00	3.14626	3.145659	3.14626	0
2024-05-03 17:35:00	3.14594	3.145722	3.14594	0
2024-05-03 17:40:00	3.14626	3.145817	3.14626	0
2024-05-03 17:45:00	3.14626	3.145912	3.14626	0
2024-05-03 17:50:00	3.14594	3.145943	3.14594	0
2024-05-03 17:55:00	3.14626	3.146006	3.14626	0
2024-05-03 18:00:00	3.14626	3.146038	3.14626	0
2024-05-03 18:05:00	3.14626	3.14607	3.14626	0
2024-05-03 18:10:00	3.14626	3.146133	3.14626	0
2024-05-03 18:15:00	3.14626	3.146196	3.14626	0
2024-05-03 18:20:00	3.14594	3.146164	3.14594	0
2024-05-03 18:25:00	3.14626	3.146196	3.14626	0
2024-05-03 18:30:00	3.14626	3.146196	3.14626	0
2024-05-03 18:35:00	3.14626	3.146196	3.14626	0
2024-05-03 18:40:00	3.14626	3.146228	3.14626	0
2024-05-03 18:45:00	3.14626	3.146228	3.14626	0
2024-05-03 18:50:00	3.14626	3.146228	3.14626	0
2024-05-03 18:55:00	3.14626	3.146228	3.14626	0
2024-05-03 19:00:00	3.14626	3.146228	3.14626	0
2024-05-03 19:05:00	3.14626	3.146228	3.14626	0
2024-05-03 19:10:00	3.14594	3.146228	3.14594	0
2024-05-03 19:15:00	3.14594	3.146196	3.14594	0
2024-05-03 19:20:00	3.14626	3.146196	3.14626	0
2024-05-03 19:25:00	3.14594	3.146164	3.14594	0
2024-05-03 19:30:00	3.14626	3.146164	3.14626	0
2024-05-03 19:35:00	3.14626	3.146164	3.14626	0
2024-05-03 19:40:00	3.14626	3.146164	3.14626	0
2024-05-03 19:45:00	3.14563	3.146101	3.14563	0
2024-05-03 19:50:00	3.14594	3.146069	3.14594	0
2024-05-03 19:55:00	3.14626	3.146069	3.14626	0
2024-05-03 20:00:00	3.14626	3.146101	3.14626	0
2024-05-03 20:05:00	3.14626	3.146133	3.14626	0
2024-05-03 20:10:00	3.14626	3.146133	3.14626	0
2024-05-03 20:15:00	3.14626	3.146165	3.14626	0
2024-05-03 20:20:00	3.14563	3.146102	3.14563	0
2024-05-03 20:25:00	3.14626	3.146102	3.14626	0
2024-05-03 20:30:00	3.14563	3.146039	3.14563	0
2024-05-03 20:35:00	3.14563	3.146039	3.14563	0
2024-05-03 20:40:00	3.14626	3.146071	3.14626	0
2024-05-03 20:45:00	3.14594	3.146039	3.14594	0
2024-05-03 20:50:00	3.14626	3.146039	3.14626	0
2024-05-03 20:55:00	3.14563	3.145976	3.14563	0
2024-05-03 21:00:00	3.14594	3.145944	3.14594	0
2024-05-03 21:05:00	3.14594	3.145912	3.14594	0
2024-05-03 21:10:00	3.14594	3.145943	3.14594	0
2024-05-03 21:15:00	3.14594	3.145911	3.14594	0
2024-05-03 21:20:00	3.14626	3.145974	3.14626	0
2024-05-03 21:25:00	3.14594	3.146005	3.14594	0
2024-05-03 21:30:00	3.14626	3.146005	3.14626	0
2024-05-03 21:35:00	3.14626	3.146037	3.14626	0
2024-05-03 21:40:00	3.14594	3.146005	3.14594	0
2024-05-03 21:45:00	3.14626	3.146068	3.14626	0
2024-05-03 21:50:00	3.14626	3.1461	3.14626	0
2024-05-03 21:55:00	3.14594	3.1461	3.14594	0
2024-05-03 22:00:00	3.14626	3.146132	3.14626	0
2024-05-03 22:05:00	3.14626	3.146164	3.14626	0
2024-05-03 22:10:00	3.14626	3.146164	3.14626	0
2024-05-03 22:15:00	3.14626	3.146196	3.14626	0
2024-05-03 22:20:00	3.14657	3.146227	3.14657	0
2024-05-03 22:25:00	3.14626	3.146227	3.14626	0
2024-05-03 22:30:00	3.14688	3.146321	3.14688	0
2024-05-03 22:35:00	3.14688	3.146383	3.14688	0
2024-05-03 22:40:00	3.14657	3.146414	3.14657	0
2024-05-03 22:45:00	3.14688	3.146508	3.14688	0
2024-05-03 22:50:00	3.14657	3.146539	3.14657	0
2024-05-03 22:55:00	3.14626	3.146539	3.14626	0
2024-05-03 23:00:00	3.14688	3.146601	3.14688	0
2024-05-03 23:05:00	3.14657	3.146632	3.14657	0
2024-05-03 23:10:00	3.14688	3.146663	3.14688	0
2024-05-03 23:15:00	3.14689	3.146726	3.14689	0
2024-05-03 23:20:00	3.14658	3.146696	3.14658	0
2024-05-03 23:25:00	3.1469	3.146698	3.1469	0
2024-05-03 23:30:00	3.1469	3.146731	3.1469	0
2024-05-03 23:35:00	3.14691	3.146734	3.14691	0
2024-05-03 23:40:00	3.14659	3.146736	3.14659	0
2024-05-03 23:45:00	3.14691	3.146801	3.14691	0
2024-05-03 23:50:00	3.14691	3.146804	3.14691	0
2024-05-03 23:55:00	3.1469	3.146837	3.1469	0
2024-05-04 00:00:00	3.1469	3.146839	3.1469	0
2024-05-04 00:05:00	3.1469	3.14684	3.1469	0
2024-05-04 00:10:00	3.14689	3.146871	3.14689	0
2024-05-04 00:15:00	3.14689	3.14687	3.14689	0
2024-05-04 00:20:00	3.14658	3.146838	3.14658	0
2024-05-04 00:25:00	3.14689	3.146836	3.14689	0
2024-05-04 00:30:00	3.14689	3.146866	3.14689	0
2024-05-04 00:35:00	3.14688	3.146863	3.14688	0
2024-05-04 00:40:00	3.14688	3.14686	3.14688	0
2024-05-04 00:45:00	3.14688	3.146858	3.14688	0
2024-05-04 00:50:00	3.14657	3.146825	3.14657	0
2024-05-04 00:55:00	3.14688	3.146823	3.14688	0
2024-05-04 01:00:00	3.14657	3.146791	3.14657	0
2024-05-04 01:05:00	3.14688	3.14679	3.14688	0
2024-05-04 01:10:00	3.14657	3.146789	3.14657	0
2024-05-04 01:15:00	3.14626	3.146726	3.14626	0
2024-05-04 01:20:00	3.14626	3.146663	3.14626	0
2024-05-04 01:25:00	3.14657	3.146632	3.14657	0
2024-05-04 01:30:00	3.14626	3.14657	3.14626	0
2024-05-04 01:35:00	3.14626	3.146508	3.14626	0
2024-05-04 01:40:00	3.14626	3.146477	3.14626	0
2024-05-04 01:45:00	3.14626	3.146415	3.14626	0
2024-05-04 01:50:00	3.14626	3.146384	3.14626	0
2024-05-04 01:55:00	3.14626	3.146322	3.14626	0
2024-05-04 02:00:00	3.14626	3.146291	3.14626	0
2024-05-04 02:05:00	3.14626	3.146291	3.14626	0
2024-05-04 02:10:00	3.14657	3.146322	3.14657	0
2024-05-04 02:15:00	3.14626	3.146291	3.14626	0
2024-05-04 02:20:00	3.14626	3.146291	3.14626	0
2024-05-04 02:25:00	3.14594	3.146259	3.14594	0
2024-05-04 02:30:00	3.14594	3.146227	3.14594	0
2024-05-04 02:35:00	3.14626	3.146227	3.14626	0
2024-05-04 02:40:00	3.14626	3.146227	3.14626	0
2024-05-04 02:45:00	3.14626	3.146227	3.14626	0
2024-05-04 02:50:00	3.14626	3.146227	3.14626	0
2024-05-04 02:55:00	3.14626	3.146227	3.14626	0
2024-05-04 03:00:00	3.14563	3.146133	3.14563	0
2024-05-04 03:05:00	3.14594	3.146101	3.14594	0
2024-05-04 03:10:00	3.14594	3.146069	3.14594	0
2024-05-04 03:15:00	3.14563	3.146038	3.14563	0
2024-05-04 03:20:00	3.14594	3.146038	3.14594	0
2024-05-04 03:25:00	3.14563	3.145975	3.14563	0
2024-05-04 03:30:00	3.14563	3.145912	3.14563	0
2024-05-04 03:35:00	3.14563	3.145849	3.14563	0
2024-05-04 03:40:00	3.14563	3.145786	3.14563	0
2024-05-04 03:45:00	3.14626	3.145786	3.14626	0
2024-05-04 03:50:00	3.14595	3.145818	3.14595	0
2024-05-04 03:55:00	3.14596	3.14582	3.14596	0
2024-05-04 04:00:00	3.14596	3.145822	3.14596	0
2024-05-04 04:05:00	3.14565	3.145824	3.14565	0
2024-05-04 04:10:00	3.14597	3.145827	3.14597	0
2024-05-04 04:15:00	3.14565	3.145829	3.14565	0
2024-05-04 04:20:00	3.14628	3.145894	3.14628	0
2024-05-04 04:25:00	3.14564	3.145895	3.14564	0
2024-05-04 04:30:00	3.14564	3.145896	3.14564	0
2024-05-04 04:35:00	3.14564	3.145834	3.14564	0
2024-05-04 04:40:00	3.14564	3.145803	3.14564	0
2024-05-04 04:45:00	3.14563	3.14577	3.14563	0
2024-05-04 04:50:00	3.14563	3.145737	3.14563	0
2024-05-04 04:55:00	3.14563	3.145735	3.14563	0
2024-05-04 05:00:00	3.14564	3.145702	3.14564	0
2024-05-04 05:05:00	3.14566	3.145703	3.14566	0
2024-05-04 05:10:00	3.14598	3.145673	3.14598	0
2024-05-04 05:15:00	3.14568	3.145677	3.14568	0
2024-05-04 05:20:00	3.14568	3.145681	3.14568	0
2024-05-04 05:25:00	3.14568	3.145685	3.14568	0
2024-05-04 05:30:00	3.14598	3.145719	3.14598	0
2024-05-04 05:35:00	3.14598	3.145754	3.14598	0
2024-05-04 05:40:00	3.14566	3.145757	3.14566	0
2024-05-04 05:45:00	3.14566	3.14576	3.14566	0
2024-05-04 05:50:00	3.14565	3.145761	3.14565	0
2024-05-04 05:55:00	3.14596	3.145791	3.14596	0
2024-05-04 06:00:00	3.14532	3.145725	3.14532	0
2024-05-04 06:05:00	3.14595	3.145752	3.14595	0
2024-05-04 06:10:00	3.14563	3.145747	3.14563	0
2024-05-04 06:15:00	3.14563	3.145742	3.14563	0
2024-05-04 06:20:00	3.14594	3.145738	3.14594	0
2024-05-04 06:25:00	3.14594	3.145734	3.14594	0
2024-05-04 06:30:00	3.14626	3.145794	3.14626	0
2024-05-04 06:35:00	3.14626	3.145854	3.14626	0
2024-05-04 06:40:00	3.14626	3.145915	3.14626	0
2024-05-04 06:45:00	3.14626	3.145945	3.14626	0
2024-05-04 06:50:00	3.14626	3.146039	3.14626	0
2024-05-04 06:55:00	3.14626	3.14607	3.14626	0
2024-05-04 07:00:00	3.14657	3.146164	3.14657	0
2024-05-04 07:05:00	3.14657	3.146258	3.14657	0
2024-05-04 07:10:00	3.14626	3.14629	3.14626	0
2024-05-04 07:15:00	3.14626	3.146322	3.14626	0
2024-05-04 07:20:00	3.14626	3.146322	3.14626	0
2024-05-04 07:25:00	3.14688	3.146384	3.14688	0
2024-05-04 07:30:00	3.14657	3.146415	3.14657	0
2024-05-04 07:35:00	3.14688	3.146477	3.14688	0
2024-05-04 07:40:00	3.14688	3.146539	3.14688	0
2024-05-04 07:45:00	3.14688	3.146601	3.14688	0
2024-05-04 07:50:00	3.14688	3.146632	3.14688	0
2024-05-04 07:55:00	3.14688	3.146663	3.14688	0
2024-05-04 08:00:00	3.1472	3.146757	3.1472	0
2024-05-04 08:05:00	3.14657	3.146788	3.14657	0
2024-05-04 08:10:00	3.14688	3.14685	3.14688	0
2024-05-04 08:15:00	3.14688	3.14685	3.14688	0
2024-05-04 08:20:00	3.14688	3.146881	3.14688	0
2024-05-04 08:25:00	3.14688	3.146881	3.14688	0
2024-05-04 08:30:00	3.14688	3.146881	3.14688	0
2024-05-04 08:35:00	3.14688	3.146881	3.14688	0
2024-05-04 08:40:00	3.14752	3.146945	3.14752	0
2024-05-04 08:45:00	3.1472	3.146977	3.1472	0
2024-05-04 08:50:00	3.1472	3.146977	3.1472	0
2024-05-04 08:55:00	3.14752	3.147072	3.14752	0
2024-05-04 09:00:00	3.14752	3.147136	3.14752	0
2024-05-04 09:05:00	3.14688	3.147136	3.14688	0
2024-05-04 09:10:00	3.1472	3.147168	3.1472	0
2024-05-04 09:15:00	3.14752	3.147232	3.14752	0
2024-05-04 09:20:00	3.14752	3.147296	3.14752	0
2024-05-04 09:25:00	3.14783	3.147391	3.14783	0
2024-05-04 09:30:00	3.14752	3.147391	3.14752	0
2024-05-04 09:35:00	3.14752	3.147423	3.14752	0
2024-05-04 09:40:00	3.14752	3.147455	3.14752	0
2024-05-04 09:45:00	3.14783	3.147486	3.14783	0
2024-05-04 09:50:00	3.1472	3.147454	3.1472	0
2024-05-04 09:55:00	3.14783	3.147549	3.14783	0
2024-05-04 10:00:00	3.14783	3.147612	3.14783	0
2024-05-04 10:05:00	3.14783	3.147643	3.14783	0
2024-05-04 10:10:00	3.14783	3.147674	3.14783	0
2024-05-04 10:15:00	3.14752	3.147643	3.14752	0
2024-05-04 10:20:00	3.14783	3.147674	3.14783	0
2024-05-04 10:25:00	3.14783	3.147705	3.14783	0
2024-05-04 10:30:00	3.1472	3.147673	3.1472	0
2024-05-04 10:35:00	3.14721	3.147611	3.14721	0
2024-05-04 10:40:00	3.14721	3.147612	3.14721	0
2024-05-04 10:45:00	3.14722	3.147551	3.14722	0
2024-05-04 10:50:00	3.14785	3.147553	3.14785	0
2024-05-04 10:55:00	3.14754	3.147524	3.14754	0
2024-05-04 11:00:00	3.14722	3.147463	3.14722	0
2024-05-04 11:05:00	3.14754	3.147465	3.14754	0
2024-05-04 11:10:00	3.14722	3.147404	3.14722	0
2024-05-04 11:15:00	3.1469	3.147311	3.1469	0
2024-05-04 11:20:00	3.14753	3.147344	3.14753	0
2024-05-04 11:25:00	3.14721	3.147344	3.14721	0
2024-05-04 11:30:00	3.14721	3.147344	3.14721	0
2024-05-04 11:35:00	3.1472	3.147342	3.1472	0
2024-05-04 11:40:00	3.1472	3.147277	3.1472	0
2024-05-04 11:45:00	3.14689	3.147212	3.14689	0
2024-05-04 11:50:00	3.14752	3.147242	3.14752	0
2024-05-04 11:55:00	3.1472	3.147208	3.1472	0
2024-05-04 12:00:00	3.14657	3.147143	3.14657	0
2024-05-04 12:05:00	3.14688	3.147141	3.14688	0
2024-05-04 12:10:00	3.1472	3.147108	3.1472	0
2024-05-04 12:15:00	3.1472	3.147107	3.1472	0
2024-05-04 12:20:00	3.14688	3.147074	3.14688	0
2024-05-04 12:25:00	3.1472	3.147074	3.1472	0
2024-05-04 12:30:00	3.14688	3.147042	3.14688	0
2024-05-04 12:35:00	3.14688	3.147041	3.14688	0
2024-05-04 12:40:00	3.14688	3.146977	3.14688	0
2024-05-04 12:45:00	3.14688	3.146945	3.14688	0
2024-05-04 12:50:00	3.14688	3.146976	3.14688	0
2024-05-04 12:55:00	3.1472	3.147008	3.1472	0
2024-05-04 13:00:00	3.14688	3.146976	3.14688	0
2024-05-04 13:05:00	3.14688	3.146944	3.14688	0
2024-05-04 13:10:00	3.14688	3.146944	3.14688	0
2024-05-04 13:15:00	3.1472	3.146944	3.1472	0
2024-05-04 13:20:00	3.14688	3.146944	3.14688	0
2024-05-04 13:25:00	3.14688	3.146944	3.14688	0
2024-05-04 13:30:00	3.1472	3.146976	3.1472	0
2024-05-04 13:35:00	3.14752	3.14704	3.14752	0
2024-05-04 13:40:00	3.1472	3.147072	3.1472	0
2024-05-04 13:45:00	3.14688	3.14704	3.14688	0
2024-05-04 13:50:00	3.1472	3.147072	3.1472	0
2024-05-04 13:55:00	3.14752	3.147136	3.14752	0
2024-05-04 14:00:00	3.14688	3.147136	3.14688	0
2024-05-04 14:05:00	3.14752	3.147168	3.14752	0
2024-05-04 14:10:00	3.14688	3.147168	3.14688	0
2024-05-04 14:15:00	3.1472	3.1472	3.1472	0
2024-05-04 14:20:00	3.14752	3.147232	3.14752	0
2024-05-04 14:25:00	3.14752	3.147232	3.14752	0
2024-05-04 14:30:00	3.1472	3.147232	3.1472	0
2024-05-04 14:35:00	3.14688	3.147232	3.14688	0
2024-05-04 14:40:00	3.1472	3.147232	3.1472	0
2024-05-04 14:45:00	3.14752	3.147232	3.14752	0
2024-05-04 14:50:00	3.14752	3.147296	3.14752	0
2024-05-04 14:55:00	3.1472	3.147264	3.1472	0
2024-05-04 15:00:00	3.1472	3.147296	3.1472	0
2024-05-04 15:05:00	3.14783	3.147359	3.14783	0
2024-05-04 15:10:00	3.14783	3.14739	3.14783	0
2024-05-04 15:15:00	3.14783	3.147421	3.14783	0
2024-05-04 15:20:00	3.14783	3.147484	3.14783	0
2024-05-04 15:25:00	3.14783	3.147579	3.14783	0
2024-05-04 15:30:00	3.14783	3.147642	3.14783	0
2024-05-04 15:35:00	3.14783	3.147673	3.14783	0
2024-05-04 15:40:00	3.14783	3.147704	3.14783	0
2024-05-04 15:45:00	3.14783	3.147767	3.14783	0
2024-05-04 15:50:00	3.14783	3.14783	3.14783	0
2024-05-04 15:55:00	3.14783	3.14783	3.14783	0
2024-05-04 16:00:00	3.14783	3.14783	3.14783	0
2024-05-04 16:05:00	3.14815	3.147862	3.14815	0
2024-05-04 16:10:00	3.14783	3.147862	3.14783	0
2024-05-04 16:15:00	3.14815	3.147894	3.14815	0
2024-05-04 16:20:00	3.14846	3.147957	3.14846	0
2024-05-04 16:25:00	3.14815	3.147989	3.14815	0
2024-05-04 16:30:00	3.14846	3.148052	3.14846	0
2024-05-04 16:35:00	3.14846	3.148115	3.14846	0
2024-05-04 16:40:00	3.14878	3.14821	3.14878	0
2024-05-04 16:45:00	3.14909	3.148336	3.14909	0
2024-05-04 16:50:00	3.14878	3.148431	3.14878	0
2024-05-04 16:55:00	3.14846	3.148462	3.14846	0
2024-05-04 17:00:00	3.14909	3.148588	3.14909	0
2024-05-04 17:05:00	3.14909	3.148682	3.14909	0
2024-05-04 17:10:00	3.14878	3.148714	3.14878	0
2024-05-04 17:15:00	3.14909	3.148808	3.14909	0
2024-05-04 17:20:00	3.14909	3.148871	3.14909	0
2024-05-04 17:25:00	3.14878	3.148903	3.14878	0
2024-05-04 17:30:00	3.14878	3.148903	3.14878	0
2024-05-04 17:35:00	3.14846	3.14884	3.14846	0
2024-05-04 17:40:00	3.14909	3.148871	3.14909	0
2024-05-04 17:45:00	3.14909	3.148934	3.14909	0
2024-05-04 17:50:00	3.14909	3.148934	3.14909	0
2024-05-04 17:55:00	3.14909	3.148934	3.14909	0
2024-05-04 18:00:00	3.14909	3.148965	3.14909	0
2024-05-04 18:05:00	3.14909	3.148965	3.14909	0
2024-05-04 18:10:00	3.14909	3.148965	3.14909	0
2024-05-04 18:15:00	3.14878	3.148965	3.14878	0
2024-05-04 18:20:00	3.14909	3.148996	3.14909	0
2024-05-04 18:25:00	3.14909	3.149059	3.14909	0
2024-05-04 18:30:00	3.14909	3.149059	3.14909	0
2024-05-04 18:35:00	3.14942	3.149092	3.14942	0
2024-05-04 18:40:00	3.14942	3.149125	3.14942	0
2024-05-04 18:45:00	3.14911	3.149127	3.14911	0
2024-05-04 18:50:00	3.14911	3.149129	3.14911	0
2024-05-04 18:55:00	3.14943	3.149163	3.14943	0
2024-05-04 19:00:00	3.14943	3.149197	3.14943	0
2024-05-04 19:05:00	3.14911	3.14923	3.14911	0
2024-05-04 19:10:00	3.14879	3.1492	3.14879	0
2024-05-04 19:15:00	3.1491	3.149201	3.1491	0
2024-05-04 19:20:00	3.14942	3.149234	3.14942	0
2024-05-04 19:25:00	3.1491	3.149202	3.1491	0
2024-05-04 19:30:00	3.14941	3.149201	3.14941	0
2024-05-04 19:35:00	3.14941	3.149231	3.14941	0
2024-05-04 19:40:00	3.14909	3.149229	3.14909	0
2024-05-04 19:45:00	3.14941	3.149227	3.14941	0
2024-05-04 19:50:00	3.14909	3.149193	3.14909	0
2024-05-04 19:55:00	3.14878	3.14916	3.14878	0
2024-05-04 20:00:00	3.1494	3.149221	3.1494	0
2024-05-04 20:05:00	3.14909	3.14922	3.14909	0
2024-05-04 20:10:00	3.14909	3.149187	3.14909	0
2024-05-04 20:15:00	3.14909	3.149186	3.14909	0
2024-05-04 20:20:00	3.14909	3.149154	3.14909	0
2024-05-04 20:25:00	3.14909	3.149122	3.14909	0
2024-05-04 20:30:00	3.1494	3.149153	3.1494	0
2024-05-04 20:35:00	3.14909	3.149121	3.14909	0
2024-05-04 20:40:00	3.14909	3.149121	3.14909	0
2024-05-04 20:45:00	3.14909	3.149152	3.14909	0
2024-05-04 20:50:00	3.14878	3.14909	3.14878	0
2024-05-04 20:55:00	3.14878	3.149059	3.14878	0
2024-05-04 21:00:00	3.14909	3.149059	3.14909	0
2024-05-04 21:05:00	3.14909	3.149059	3.14909	0
2024-05-04 21:10:00	3.14909	3.149059	3.14909	0
2024-05-04 21:15:00	3.14909	3.149059	3.14909	0
2024-05-04 21:20:00	3.14909	3.149028	3.14909	0
2024-05-04 21:25:00	3.14909	3.149028	3.14909	0
2024-05-04 21:30:00	3.14909	3.149028	3.14909	0
2024-05-04 21:35:00	3.1491	3.149029	3.1491	0
2024-05-04 21:40:00	3.14911	3.149062	3.14911	0
2024-05-04 21:45:00	3.14911	3.149095	3.14911	0
2024-05-04 21:50:00	3.14911	3.149097	3.14911	0
2024-05-04 21:55:00	3.14911	3.149099	3.14911	0
2024-05-04 22:00:00	3.14911	3.149101	3.14911	0
2024-05-04 22:05:00	3.14911	3.149103	3.14911	0
2024-05-04 22:10:00	3.14911	3.149105	3.14911	0
2024-05-04 22:15:00	3.1491	3.149106	3.1491	0
2024-05-04 22:20:00	3.1491	3.149107	3.1491	0
2024-05-04 22:25:00	3.14878	3.149075	3.14878	0
2024-05-04 22:30:00	3.1491	3.149074	3.1491	0
2024-05-04 22:35:00	3.14878	3.149041	3.14878	0
2024-05-04 22:40:00	3.14878	3.149008	3.14878	0
2024-05-04 22:45:00	3.14878	3.148975	3.14878	0
2024-05-04 22:50:00	3.14878	3.148942	3.14878	0
2024-05-04 22:55:00	3.14878	3.148909	3.14878	0
2024-05-04 23:00:00	3.14909	3.148907	3.14909	0
2024-05-04 23:05:00	3.14878	3.148875	3.14878	0
2024-05-04 23:10:00	3.14878	3.148843	3.14878	0
2024-05-04 23:15:00	3.14846	3.148811	3.14846	0
2024-05-04 23:20:00	3.14878	3.148779	3.14878	0
2024-05-04 23:25:00	3.14878	3.148779	3.14878	0
2024-05-04 23:30:00	3.14846	3.148747	3.14846	0
2024-05-04 23:35:00	3.14846	3.148715	3.14846	0
2024-05-04 23:40:00	3.14846	3.148683	3.14846	0
2024-05-04 23:45:00	3.14846	3.148651	3.14846	0
2024-05-04 23:50:00	3.14846	3.148588	3.14846	0
2024-05-04 23:55:00	3.14846	3.148556	3.14846	0
2024-05-05 00:00:00	3.14846	3.148524	3.14846	0
2024-05-05 00:05:00	3.14815	3.148493	3.14815	0
2024-05-05 00:10:00	3.14846	3.148461	3.14846	0
2024-05-05 00:15:00	3.14846	3.148429	3.14846	0
2024-05-05 00:20:00	3.14846	3.148429	3.14846	0
2024-05-05 00:25:00	3.14846	3.148429	3.14846	0
2024-05-05 00:30:00	3.14783	3.148366	3.14783	0
2024-05-05 00:35:00	3.14815	3.148335	3.14815	0
2024-05-05 00:40:00	3.14815	3.148304	3.14815	0
2024-05-05 00:45:00	3.14815	3.148273	3.14815	0
2024-05-05 00:50:00	3.14815	3.148242	3.14815	0
2024-05-05 00:55:00	3.14815	3.148242	3.14815	0
2024-05-05 01:00:00	3.14846	3.148242	3.14846	0
2024-05-05 01:05:00	3.14783	3.148179	3.14783	0
2024-05-05 01:10:00	3.14815	3.148148	3.14815	0
2024-05-05 01:15:00	3.14783	3.148085	3.14783	0
2024-05-05 01:20:00	3.14815	3.148117	3.14815	0
2024-05-05 01:25:00	3.14846	3.148148	3.14846	0
2024-05-05 01:30:00	3.14815	3.148148	3.14815	0
2024-05-05 01:35:00	3.14815	3.148148	3.14815	0
2024-05-05 01:40:00	3.14847	3.14818	3.14847	0
2024-05-05 01:45:00	3.14785	3.14815	3.14785	0
2024-05-05 01:50:00	3.14817	3.148121	3.14817	0
2024-05-05 01:55:00	3.14817	3.148155	3.14817	0
2024-05-05 02:00:00	3.14786	3.148126	3.14786	0
2024-05-05 02:05:00	3.14817	3.14816	3.14817	0
2024-05-05 02:10:00	3.14848	3.148193	3.14848	0
2024-05-05 02:15:00	3.14785	3.148132	3.14785	0
2024-05-05 02:20:00	3.14848	3.148165	3.14848	0
2024-05-05 02:25:00	3.14784	3.148134	3.14784	0
2024-05-05 02:30:00	3.14784	3.148071	3.14784	0
2024-05-05 02:35:00	3.14784	3.14807	3.14784	0
2024-05-05 02:40:00	3.14784	3.148037	3.14784	0
2024-05-05 02:45:00	3.14783	3.148003	3.14783	0
2024-05-05 02:50:00	3.14815	3.148032	3.14815	0
2024-05-05 02:55:00	3.14783	3.147998	3.14783	0
2024-05-05 03:00:00	3.14846	3.147996	3.14846	0
2024-05-05 03:05:00	3.14846	3.148057	3.14846	0
2024-05-05 03:10:00	3.14815	3.148024	3.14815	0
2024-05-05 03:15:00	3.14846	3.148086	3.14846	0
2024-05-05 03:20:00	3.14815	3.148117	3.14815	0
2024-05-05 03:25:00	3.14815	3.148148	3.14815	0
2024-05-05 03:30:00	3.14846	3.14821	3.14846	0
2024-05-05 03:35:00	3.14815	3.148242	3.14815	0
2024-05-05 03:40:00	3.14846	3.148273	3.14846	0
2024-05-05 03:45:00	3.14783	3.148273	3.14783	0
2024-05-05 03:50:00	3.14783	3.14821	3.14783	0
2024-05-05 03:55:00	3.14815	3.148179	3.14815	0
2024-05-05 04:00:00	3.14878	3.148242	3.14878	0
2024-05-05 04:05:00	3.14878	3.148274	3.14878	0
2024-05-05 04:10:00	3.14909	3.148368	3.14909	0
2024-05-05 04:15:00	3.14878	3.148431	3.14878	0
2024-05-05 04:20:00	3.14909	3.148494	3.14909	0
2024-05-05 04:25:00	3.14909	3.148588	3.14909	0
2024-05-05 04:30:00	3.14878	3.14862	3.14878	0
2024-05-05 04:35:00	3.1494	3.148777	3.1494	0
2024-05-05 04:40:00	3.14909	3.148903	3.14909	0
2024-05-05 04:45:00	3.14909	3.148997	3.14909	0
2024-05-05 04:50:00	3.14909	3.149028	3.14909	0
2024-05-05 04:55:00	3.1494	3.14909	3.1494	0
2024-05-05 05:00:00	3.1494	3.149121	3.1494	0
2024-05-05 05:05:00	3.14909	3.149152	3.14909	0
2024-05-05 05:10:00	3.1494	3.149183	3.1494	0
2024-05-05 05:15:00	3.14909	3.149183	3.14909	0
2024-05-05 05:20:00	3.1494	3.149245	3.1494	0
2024-05-05 05:25:00	3.14909	3.149214	3.14909	0
2024-05-05 05:30:00	3.1494	3.149245	3.1494	0
2024-05-05 05:35:00	3.1494	3.149276	3.1494	0
2024-05-05 05:40:00	3.14972	3.149339	3.14972	0
2024-05-05 05:45:00	3.1494	3.149339	3.1494	0
2024-05-05 05:50:00	3.14972	3.149371	3.14972	0
2024-05-05 05:55:00	3.15004	3.149466	3.15004	0
2024-05-05 06:00:00	3.14972	3.149498	3.14972	0
2024-05-05 06:05:00	3.14972	3.149561	3.14972	0
2024-05-05 06:10:00	3.14973	3.149594	3.14973	0
2024-05-05 06:15:00	3.15005	3.14969	3.15005	0
2024-05-05 06:20:00	3.14943	3.149693	3.14943	0
2024-05-05 06:25:00	3.15038	3.149791	3.15038	0
2024-05-05 06:30:00	3.15006	3.149825	3.15006	0
2024-05-05 06:35:00	3.14974	3.149859	3.14974	0
2024-05-05 06:40:00	3.15038	3.149925	3.15038	0
2024-05-05 06:45:00	3.15006	3.149927	3.15006	0
2024-05-05 06:50:00	3.15038	3.149993	3.15038	0
2024-05-05 06:55:00	3.15038	3.150059	3.15038	0
2024-05-05 07:00:00	3.15007	3.150093	3.15007	0
2024-05-05 07:05:00	3.15039	3.150127	3.15039	0
2024-05-05 07:10:00	3.15039	3.150223	3.15039	0
2024-05-05 07:15:00	3.1504	3.150225	3.1504	0
2024-05-05 07:20:00	3.15008	3.150227	3.15008	0
2024-05-05 07:25:00	3.15039	3.150292	3.15039	0
2024-05-05 07:30:00	3.14976	3.15023	3.14976	0
2024-05-05 07:35:00	3.15038	3.150262	3.15038	0
2024-05-05 07:40:00	3.15038	3.150262	3.15038	0
2024-05-05 07:45:00	3.15038	3.150262	3.15038	0
2024-05-05 07:50:00	3.15037	3.150292	3.15037	0
2024-05-05 07:55:00	3.15005	3.150258	3.15005	0
2024-05-05 08:00:00	3.15036	3.150255	3.15036	0
2024-05-05 08:05:00	3.15036	3.150251	3.15036	0
2024-05-05 08:10:00	3.15036	3.150279	3.15036	0
2024-05-05 08:15:00	3.15036	3.150276	3.15036	0
2024-05-05 08:20:00	3.15035	3.150335	3.15035	0
2024-05-05 08:25:00	3.15035	3.150332	3.15035	0
2024-05-05 08:30:00	3.15035	3.150329	3.15035	0
2024-05-05 08:35:00	3.15035	3.150326	3.15035	0
2024-05-05 08:40:00	3.15035	3.150324	3.15035	0
2024-05-05 08:45:00	3.15035	3.150354	3.15035	0
2024-05-05 08:50:00	3.15035	3.150353	3.15035	0
2024-05-05 08:55:00	3.15035	3.150352	3.15035	0
2024-05-05 09:00:00	3.15004	3.15032	3.15004	0
2024-05-05 09:05:00	3.15035	3.150319	3.15035	0
2024-05-05 09:10:00	3.15035	3.150319	3.15035	0
2024-05-05 09:15:00	3.15035	3.150319	3.15035	0
2024-05-05 09:20:00	3.15035	3.150319	3.15035	0
2024-05-05 09:25:00	3.15035	3.150319	3.15035	0
2024-05-05 09:30:00	3.15035	3.150319	3.15035	0
2024-05-05 09:35:00	3.15035	3.150319	3.15035	0
2024-05-05 09:40:00	3.15035	3.150319	3.15035	0
2024-05-05 09:45:00	3.15035	3.150319	3.15035	0
2024-05-05 09:50:00	3.15035	3.15035	3.15035	0
2024-05-05 09:55:00	3.14972	3.150287	3.14972	0
2024-05-05 10:00:00	3.15035	3.150287	3.15035	0
2024-05-05 10:05:00	3.15035	3.150287	3.15035	0
2024-05-05 10:10:00	3.15004	3.150256	3.15004	0
2024-05-05 10:15:00	3.15035	3.150256	3.15035	0
2024-05-05 10:20:00	3.15035	3.150256	3.15035	0
2024-05-05 10:25:00	3.15035	3.150256	3.15035	0
2024-05-05 10:30:00	3.15004	3.150225	3.15004	0
2024-05-05 10:35:00	3.15004	3.150194	3.15004	0
2024-05-05 10:40:00	3.15004	3.150163	3.15004	0
2024-05-05 10:45:00	3.15004	3.150195	3.15004	0
2024-05-05 10:50:00	3.15004	3.150164	3.15004	0
2024-05-05 10:55:00	3.15004	3.150133	3.15004	0
2024-05-05 11:00:00	3.14972	3.150101	3.14972	0
2024-05-05 11:05:00	3.14972	3.150038	3.14972	0
2024-05-05 11:10:00	3.14972	3.149975	3.14972	0
2024-05-05 11:15:00	3.14972	3.149912	3.14972	0
2024-05-05 11:20:00	3.15004	3.149912	3.15004	0
2024-05-05 11:25:00	3.15004	3.149912	3.15004	0
2024-05-05 11:30:00	3.14972	3.14988	3.14972	0
2024-05-05 11:35:00	3.14972	3.149848	3.14972	0
2024-05-05 11:40:00	3.14972	3.149816	3.14972	0
2024-05-05 11:45:00	3.14972	3.149784	3.14972	0
2024-05-05 11:50:00	3.15004	3.149816	3.15004	0
2024-05-05 11:55:00	3.15004	3.149848	3.15004	0
2024-05-05 12:00:00	3.15004	3.14988	3.15004	0
2024-05-05 12:05:00	3.15035	3.149943	3.15035	0
2024-05-05 12:10:00	3.15035	3.149974	3.15035	0
2024-05-05 12:15:00	3.15035	3.150005	3.15035	0
2024-05-05 12:20:00	3.15004	3.150037	3.15004	0
2024-05-05 12:25:00	3.15004	3.150069	3.15004	0
2024-05-05 12:30:00	3.15004	3.150101	3.15004	0
2024-05-05 12:35:00	3.15035	3.150164	3.15035	0
2024-05-05 12:40:00	3.15004	3.150164	3.15004	0
2024-05-05 12:45:00	3.15035	3.150195	3.15035	0
2024-05-05 12:50:00	3.15035	3.150226	3.15035	0
2024-05-05 12:55:00	3.15035	3.150226	3.15035	0
2024-05-05 13:00:00	3.15035	3.150226	3.15035	0
2024-05-05 13:05:00	3.15035	3.150226	3.15035	0
2024-05-05 13:10:00	3.15035	3.150257	3.15035	0
2024-05-05 13:15:00	3.15035	3.150288	3.15035	0
2024-05-05 13:20:00	3.15035	3.150319	3.15035	0
2024-05-05 13:25:00	3.15035	3.150319	3.15035	0
2024-05-05 13:30:00	3.15035	3.15035	3.15035	0
2024-05-05 13:35:00	3.15067	3.150382	3.15067	0
2024-05-05 13:40:00	3.15035	3.150382	3.15035	0
2024-05-05 13:45:00	3.15067	3.150414	3.15067	0
2024-05-05 13:50:00	3.15067	3.150446	3.15067	0
2024-05-05 13:55:00	3.15098	3.150509	3.15098	0
2024-05-05 14:00:00	3.15035	3.150509	3.15035	0
2024-05-05 14:05:00	3.15035	3.150509	3.15035	0
2024-05-05 14:10:00	3.15098	3.150572	3.15098	0
2024-05-05 14:15:00	3.15129	3.150666	3.15129	0
2024-05-05 14:20:00	3.15161	3.150792	3.15161	0
2024-05-05 14:25:00	3.15098	3.150823	3.15098	0
2024-05-05 14:30:00	3.15098	3.150886	3.15098	0
2024-05-05 14:35:00	3.15129	3.150948	3.15129	0
2024-05-05 14:40:00	3.15129	3.15101	3.15129	0
2024-05-05 14:45:00	3.15129	3.151041	3.15129	0
2024-05-05 14:50:00	3.15161	3.151167	3.15161	0
2024-05-05 14:55:00	3.15129	3.151261	3.15129	0
2024-05-05 15:00:00	3.15129	3.151292	3.15129	0
2024-05-05 15:05:00	3.15129	3.151292	3.15129	0
2024-05-05 15:10:00	3.15129	3.15126	3.15129	0
2024-05-05 15:15:00	3.15129	3.151291	3.15129	0
2024-05-05 15:20:00	3.15161	3.151354	3.15161	0
2024-05-05 15:25:00	3.15161	3.151386	3.15161	0
2024-05-05 15:30:00	3.15161	3.151418	3.15161	0
2024-05-05 15:35:00	3.15161	3.15145	3.15161	0
2024-05-05 15:40:00	3.15161	3.15145	3.15161	0
2024-05-05 15:45:00	3.15161	3.151482	3.15161	0
2024-05-05 15:50:00	3.15129	3.151482	3.15129	0
2024-05-05 15:55:00	3.15129	3.151482	3.15129	0
2024-05-05 16:00:00	3.15129	3.151482	3.15129	0
2024-05-05 16:05:00	3.15129	3.151482	3.15129	0
2024-05-05 16:10:00	3.15129	3.15145	3.15129	0
2024-05-05 16:15:00	3.15129	3.151418	3.15129	0
2024-05-05 16:20:00	3.15129	3.151386	3.15129	0
2024-05-05 16:25:00	3.15129	3.151354	3.15129	0
2024-05-05 16:30:00	3.15129	3.151322	3.15129	0
2024-05-05 16:35:00	3.15129	3.15129	3.15129	0
2024-05-05 16:40:00	3.15129	3.15129	3.15129	0
2024-05-05 16:45:00	3.15067	3.151228	3.15067	0
2024-05-05 16:50:00	3.15098	3.151197	3.15098	0
2024-05-05 16:55:00	3.15129	3.151197	3.15129	0
2024-05-05 17:00:00	3.15129	3.151197	3.15129	0
2024-05-05 17:05:00	3.15129	3.151197	3.15129	0
2024-05-05 17:10:00	3.15193	3.151261	3.15193	0
2024-05-05 17:15:00	3.15129	3.151261	3.15129	0
2024-05-05 17:20:00	3.15161	3.151293	3.15161	0
2024-05-05 17:25:00	3.15161	3.151325	3.15161	0
2024-05-05 17:30:00	3.15161	3.151357	3.15161	0
2024-05-05 17:35:00	3.15161	3.151451	3.15161	0
2024-05-05 17:40:00	3.15129	3.151482	3.15129	0
2024-05-05 17:45:00	3.15129	3.151482	3.15129	0
2024-05-05 17:50:00	3.15161	3.151514	3.15161	0
2024-05-05 17:55:00	3.15161	3.151546	3.15161	0
2024-05-05 18:00:00	3.15161	3.151514	3.15161	0
2024-05-05 18:05:00	3.15193	3.151578	3.15193	0
2024-05-05 18:10:00	3.15193	3.15161	3.15193	0
2024-05-05 18:15:00	3.15193	3.151642	3.15193	0
2024-05-05 18:20:00	3.15256	3.151737	3.15256	0
2024-05-05 18:25:00	3.15224	3.1518	3.15224	0
2024-05-05 18:30:00	3.15256	3.151927	3.15256	0
2024-05-05 18:35:00	3.15224	3.152022	3.15224	0
2024-05-05 18:40:00	3.15256	3.152117	3.15256	0
2024-05-05 18:45:00	3.15224	3.15218	3.15224	0
2024-05-05 18:50:00	3.15224	3.152243	3.15224	0
2024-05-05 18:55:00	3.15256	3.152306	3.15256	0
2024-05-05 19:00:00	3.15287	3.1524	3.15287	0
2024-05-05 19:05:00	3.15256	3.152463	3.15256	0
2024-05-05 19:10:00	3.15256	3.152463	3.15256	0
2024-05-05 19:15:00	3.15287	3.152526	3.15287	0
2024-05-05 19:20:00	3.15287	3.152557	3.15287	0
2024-05-05 19:25:00	3.15256	3.152589	3.15256	0
2024-05-05 19:30:00	3.15287	3.15262	3.15287	0
2024-05-05 19:35:00	3.15287	3.152683	3.15287	0
2024-05-05 19:40:00	3.15256	3.152715	3.15256	0
2024-05-05 19:45:00	3.15287	3.152746	3.15287	0
2024-05-05 19:50:00	3.15287	3.152746	3.15287	0
2024-05-05 19:55:00	3.15287	3.152777	3.15287	0
2024-05-05 20:00:00	3.15287	3.152808	3.15287	0
2024-05-05 20:05:00	3.15287	3.152808	3.15287	0
2024-05-05 20:10:00	3.15287	3.152808	3.15287	0
2024-05-05 20:15:00	3.15287	3.152839	3.15287	0
2024-05-05 20:20:00	3.15287	3.152839	3.15287	0
2024-05-05 20:25:00	3.15287	3.152839	3.15287	0
2024-05-05 20:30:00	3.15287	3.15287	3.15287	0
2024-05-05 20:35:00	3.15287	3.15287	3.15287	0
2024-05-05 20:40:00	3.15318	3.152901	3.15318	0
2024-05-05 20:45:00	3.15318	3.152932	3.15318	0
2024-05-05 20:50:00	3.15318	3.152963	3.15318	0
2024-05-05 20:55:00	3.15318	3.152994	3.15318	0
2024-05-05 21:00:00	3.15318	3.153025	3.15318	0
2024-05-05 21:05:00	3.1535	3.153088	3.1535	0
2024-05-05 21:10:00	3.15318	3.153119	3.15318	0
2024-05-05 21:15:00	3.1535	3.153182	3.1535	0
2024-05-05 21:20:00	3.15287	3.153182	3.15287	0
2024-05-05 21:25:00	3.15318	3.153213	3.15318	0
2024-05-05 21:30:00	3.15318	3.153213	3.15318	0
2024-05-05 21:35:00	3.15287	3.153182	3.15287	0
2024-05-05 21:40:00	3.15287	3.153151	3.15287	0
2024-05-05 21:45:00	3.1535	3.153183	3.1535	0
2024-05-05 21:50:00	3.15318	3.153183	3.15318	0
2024-05-05 21:55:00	3.1535	3.153183	3.1535	0
2024-05-05 22:00:00	3.1535	3.153215	3.1535	0
2024-05-05 22:05:00	3.15318	3.153183	3.15318	0
2024-05-05 22:10:00	3.15381	3.153277	3.15381	0
2024-05-05 22:15:00	3.15381	3.15334	3.15381	0
2024-05-05 22:20:00	3.15381	3.153403	3.15381	0
2024-05-05 22:25:00	3.15413	3.153529	3.15413	0
2024-05-05 22:30:00	3.15381	3.153623	3.15381	0
2024-05-05 22:35:00	3.1535	3.153623	3.1535	0
2024-05-05 22:40:00	3.1535	3.153655	3.1535	0
2024-05-05 22:45:00	3.1535	3.153655	3.1535	0
2024-05-05 22:50:00	3.15381	3.153686	3.15381	0
2024-05-05 22:55:00	3.1535	3.153718	3.1535	0
2024-05-05 23:00:00	3.1535	3.153687	3.1535	0
2024-05-05 23:05:00	3.1535	3.153656	3.1535	0
2024-05-05 23:10:00	3.1535	3.153625	3.1535	0
2024-05-05 23:15:00	3.1535	3.153562	3.1535	0
2024-05-05 23:20:00	3.1535	3.153531	3.1535	0
2024-05-05 23:25:00	3.1535	3.153531	3.1535	0
2024-05-05 23:30:00	3.15318	3.153499	3.15318	0
2024-05-05 23:35:00	3.15318	3.153467	3.15318	0
2024-05-05 23:40:00	3.15318	3.153404	3.15318	0
2024-05-05 23:45:00	3.1535	3.153404	3.1535	0
2024-05-05 23:50:00	3.15318	3.153372	3.15318	0
2024-05-05 23:55:00	3.15287	3.153309	3.15287	0
2024-05-06 00:00:00	3.15287	3.153246	3.15287	0
2024-05-06 00:05:00	3.15318	3.153214	3.15318	0
2024-05-06 00:10:00	3.15287	3.153151	3.15287	0
2024-05-06 00:15:00	3.15287	3.153088	3.15287	0
2024-05-06 00:20:00	3.15287	3.153057	3.15287	0
2024-05-06 00:25:00	3.15287	3.153026	3.15287	0
2024-05-06 00:30:00	3.15287	3.152995	3.15287	0
2024-05-06 00:35:00	3.15287	3.152932	3.15287	0
2024-05-06 00:40:00	3.15287	3.152901	3.15287	0
2024-05-06 00:45:00	3.15318	3.152932	3.15318	0
2024-05-06 00:50:00	3.15287	3.152932	3.15287	0
2024-05-06 00:55:00	3.15287	3.152901	3.15287	0
2024-05-06 01:00:00	3.15287	3.152901	3.15287	0
2024-05-06 01:05:00	3.15287	3.152901	3.15287	0
2024-05-06 01:10:00	3.15287	3.152901	3.15287	0
2024-05-06 01:15:00	3.15287	3.152901	3.15287	0
2024-05-06 01:20:00	3.15287	3.152901	3.15287	0
2024-05-06 01:25:00	3.15287	3.152901	3.15287	0
2024-05-06 01:30:00	3.15287	3.152901	3.15287	0
2024-05-06 01:35:00	3.15287	3.15287	3.15287	0
2024-05-06 01:40:00	3.15287	3.15287	3.15287	0
2024-05-06 01:45:00	3.15287	3.15287	3.15287	0
2024-05-06 01:50:00	3.15287	3.15287	3.15287	0
2024-05-06 01:55:00	3.15287	3.15287	3.15287	0
2024-05-06 02:00:00	3.15288	3.152871	3.15288	0
2024-05-06 02:05:00	3.15289	3.152873	3.15289	0
2024-05-06 02:10:00	3.1529	3.152876	3.1529	0
2024-05-06 02:15:00	3.15291	3.15288	3.15291	0
2024-05-06 02:20:00	3.15291	3.152884	3.15291	0
2024-05-06 02:25:00	3.15292	3.152889	3.15292	0
2024-05-06 02:30:00	3.15323	3.152925	3.15323	0
2024-05-06 02:35:00	3.15323	3.152961	3.15323	0
2024-05-06 02:40:00	3.15291	3.152965	3.15291	0
2024-05-06 02:45:00	3.1529	3.152968	3.1529	0
2024-05-06 02:50:00	3.15353	3.153033	3.15353	0
2024-05-06 02:55:00	3.15289	3.153033	3.15289	0
2024-05-06 03:00:00	3.15289	3.153032	3.15289	0
2024-05-06 03:05:00	3.15351	3.153092	3.15351	0
2024-05-06 03:10:00	3.15351	3.153152	3.15351	0
2024-05-06 03:15:00	3.15351	3.153211	3.15351	0
2024-05-06 03:20:00	3.1535	3.153238	3.1535	0
2024-05-06 03:25:00	3.15319	3.153234	3.15319	0
2024-05-06 03:30:00	3.1535	3.153293	3.1535	0
2024-05-06 03:35:00	3.1535	3.153353	3.1535	0
2024-05-06 03:40:00	3.15381	3.153381	3.15381	0
2024-05-06 03:45:00	3.15381	3.153473	3.15381	0
2024-05-06 03:50:00	3.15381	3.153565	3.15381	0
2024-05-06 03:55:00	3.15381	3.153595	3.15381	0
2024-05-06 04:00:00	3.1535	3.153594	3.1535	0
2024-05-06 04:05:00	3.15381	3.153624	3.15381	0
2024-05-06 04:10:00	3.15381	3.153655	3.15381	0
2024-05-06 04:15:00	3.15413	3.153749	3.15413	0
2024-05-06 04:20:00	3.15381	3.15378	3.15381	0
2024-05-06 04:25:00	3.1535	3.15378	3.1535	0
2024-05-06 04:30:00	3.15381	3.15378	3.15381	0
2024-05-06 04:35:00	3.15413	3.153812	3.15413	0
2024-05-06 04:40:00	3.15413	3.153844	3.15413	0
2024-05-06 04:45:00	3.15413	3.153876	3.15413	0
2024-05-06 04:50:00	3.15413	3.153939	3.15413	0
2024-05-06 04:55:00	3.15382	3.15394	3.15382	0
2024-05-06 05:00:00	3.15415	3.153974	3.15415	0
2024-05-06 05:05:00	3.15415	3.153976	3.15415	0
2024-05-06 05:10:00	3.15416	3.154011	3.15416	0
2024-05-06 05:15:00	3.15416	3.154077	3.15416	0
2024-05-06 05:20:00	3.15417	3.154113	3.15417	0
2024-05-06 05:25:00	3.15449	3.154149	3.15449	0
2024-05-06 05:30:00	3.15418	3.154154	3.15418	0
2024-05-06 05:35:00	3.15417	3.154158	3.15417	0
2024-05-06 05:40:00	3.15448	3.154193	3.15448	0
2024-05-06 05:45:00	3.15417	3.154228	3.15417	0
2024-05-06 05:50:00	3.15416	3.154229	3.15416	0
2024-05-06 05:55:00	3.15415	3.154229	3.15415	0
2024-05-06 06:00:00	3.15415	3.154228	3.15415	0
2024-05-06 06:05:00	3.15478	3.15429	3.15478	0
2024-05-06 06:10:00	3.15446	3.154319	3.15446	0
2024-05-06 06:15:00	3.15445	3.154315	3.15445	0
2024-05-06 06:20:00	3.15414	3.154311	3.15414	0
2024-05-06 06:25:00	3.15477	3.154371	3.15477	0
2024-05-06 06:30:00	3.15508	3.154431	3.15508	0
2024-05-06 06:35:00	3.15508	3.154522	3.15508	0
2024-05-06 06:40:00	3.15445	3.154551	3.15445	0
2024-05-06 06:45:00	3.15413	3.154549	3.15413	0
2024-05-06 06:50:00	3.15508	3.154642	3.15508	0
2024-05-06 06:55:00	3.15445	3.154609	3.15445	0
2024-05-06 07:00:00	3.15476	3.154639	3.15476	0
2024-05-06 07:05:00	3.15476	3.15467	3.15476	0
2024-05-06 07:10:00	3.15508	3.154764	3.15508	0
2024-05-06 07:15:00	3.15476	3.154763	3.15476	0
2024-05-06 07:20:00	3.15476	3.154731	3.15476	0
2024-05-06 07:25:00	3.15508	3.154731	3.15508	0
2024-05-06 07:30:00	3.15539	3.154825	3.15539	0
2024-05-06 07:35:00	3.15508	3.15492	3.15508	0
2024-05-06 07:40:00	3.15476	3.154888	3.15476	0
2024-05-06 07:45:00	3.1554	3.154983	3.1554	0
2024-05-06 07:50:00	3.15509	3.155016	3.15509	0
2024-05-06 07:55:00	3.15478	3.155018	3.15478	0
2024-05-06 08:00:00	3.1551	3.15502	3.1551	0
2024-05-06 08:05:00	3.1551	3.155054	3.1551	0
2024-05-06 08:10:00	3.15478	3.155056	3.15478	0
2024-05-06 08:15:00	3.15509	3.155057	3.15509	0
2024-05-06 08:20:00	3.15478	3.154996	3.15478	0
2024-05-06 08:25:00	3.15478	3.154966	3.15478	0
2024-05-06 08:30:00	3.15509	3.154999	3.15509	0
2024-05-06 08:35:00	3.15477	3.154936	3.15477	0
2024-05-06 08:40:00	3.1554	3.154967	3.1554	0
2024-05-06 08:45:00	3.15477	3.154966	3.15477	0
2024-05-06 08:50:00	3.15477	3.154933	3.15477	0
2024-05-06 08:55:00	3.15445	3.154868	3.15445	0
2024-05-06 09:00:00	3.15445	3.154835	3.15445	0
2024-05-06 09:05:00	3.15445	3.154771	3.15445	0
2024-05-06 09:10:00	3.15476	3.154769	3.15476	0
2024-05-06 09:15:00	3.15413	3.154704	3.15413	0
2024-05-06 09:20:00	3.15445	3.15464	3.15445	0
2024-05-06 09:25:00	3.15413	3.154576	3.15413	0
2024-05-06 09:30:00	3.15445	3.154481	3.15445	0
2024-05-06 09:35:00	3.15445	3.154449	3.15445	0
2024-05-06 09:40:00	3.15476	3.154448	3.15476	0
2024-05-06 09:45:00	3.15413	3.154416	3.15413	0
2024-05-06 09:50:00	3.15413	3.154384	3.15413	0
2024-05-06 09:55:00	3.15413	3.154352	3.15413	0
2024-05-06 10:00:00	3.15413	3.154289	3.15413	0
2024-05-06 10:05:00	3.15413	3.154289	3.15413	0
2024-05-06 10:10:00	3.15413	3.154257	3.15413	0
2024-05-06 10:15:00	3.15445	3.154289	3.15445	0
2024-05-06 10:20:00	3.15445	3.154289	3.15445	0
2024-05-06 10:25:00	3.15445	3.154289	3.15445	0
2024-05-06 10:30:00	3.15413	3.154226	3.15413	0
2024-05-06 10:35:00	3.15445	3.154258	3.15445	0
2024-05-06 10:40:00	3.15445	3.15429	3.15445	0
2024-05-06 10:45:00	3.15476	3.154353	3.15476	0
2024-05-06 10:50:00	3.15508	3.154448	3.15508	0
2024-05-06 10:55:00	3.15476	3.154511	3.15476	0
2024-05-06 11:00:00	3.15476	3.154574	3.15476	0
2024-05-06 11:05:00	3.15508	3.154637	3.15508	0
2024-05-06 11:10:00	3.15476	3.154668	3.15476	0
2024-05-06 11:15:00	3.15476	3.154699	3.15476	0
2024-05-06 11:20:00	3.15445	3.154731	3.15445	0
2024-05-06 11:25:00	3.15477	3.154763	3.15477	0
2024-05-06 11:30:00	3.15446	3.154764	3.15446	0
2024-05-06 11:35:00	3.15478	3.154766	3.15478	0
2024-05-06 11:40:00	3.15541	3.154799	3.15541	0
2024-05-06 11:45:00	3.1551	3.154833	3.1551	0
2024-05-06 11:50:00	3.15478	3.154835	3.15478	0
2024-05-06 11:55:00	3.15509	3.154836	3.15509	0
2024-05-06 12:00:00	3.15478	3.154838	3.15478	0
2024-05-06 12:05:00	3.1554	3.154902	3.1554	0
2024-05-06 12:10:00	3.15509	3.154966	3.15509	0
2024-05-06 12:15:00	3.15508	3.154997	3.15508	0
2024-05-06 12:20:00	3.1554	3.155091	3.1554	0
2024-05-06 12:25:00	3.15508	3.155121	3.15508	0
2024-05-06 12:30:00	3.15539	3.155119	3.15539	0
2024-05-06 12:35:00	3.15476	3.155085	3.15476	0
2024-05-06 12:40:00	3.15508	3.155115	3.15508	0
2024-05-06 12:45:00	3.15476	3.155082	3.15476	0
2024-05-06 12:50:00	3.15476	3.15508	3.15476	0
2024-05-06 12:55:00	3.15476	3.155016	3.15476	0
2024-05-06 13:00:00	3.15445	3.154952	3.15445	0
2024-05-06 13:05:00	3.15476	3.15492	3.15476	0
2024-05-06 13:10:00	3.15413	3.154793	3.15413	0
2024-05-06 13:15:00	3.15445	3.15473	3.15445	0
2024-05-06 13:20:00	3.15476	3.154667	3.15476	0
2024-05-06 13:25:00	3.15445	3.154636	3.15445	0
2024-05-06 13:30:00	3.15476	3.154604	3.15476	0
2024-05-06 13:35:00	3.15445	3.154573	3.15445	0
2024-05-06 13:40:00	3.15413	3.15451	3.15413	0
2024-05-06 13:45:00	3.15445	3.154479	3.15445	0
2024-05-06 13:50:00	3.15413	3.154447	3.15413	0
2024-05-06 13:55:00	3.15413	3.154384	3.15413	0
2024-05-06 14:00:00	3.15476	3.154447	3.15476	0
2024-05-06 14:05:00	3.15413	3.154415	3.15413	0
2024-05-06 14:10:00	3.15413	3.154352	3.15413	0
2024-05-06 14:15:00	3.15413	3.15432	3.15413	0
2024-05-06 14:20:00	3.15413	3.154257	3.15413	0
2024-05-06 14:25:00	3.15413	3.154225	3.15413	0
2024-05-06 14:30:00	3.15381	3.154193	3.15381	0
2024-05-06 14:35:00	3.15381	3.154129	3.15381	0
2024-05-06 14:40:00	3.15381	3.154097	3.15381	0
2024-05-06 14:45:00	3.15413	3.154097	3.15413	0
2024-05-06 14:50:00	3.15413	3.154034	3.15413	0
2024-05-06 14:55:00	3.15381	3.154002	3.15381	0
2024-05-06 15:00:00	3.15382	3.153971	3.15382	0
2024-05-06 15:05:00	3.15382	3.15394	3.15382	0
2024-05-06 15:10:00	3.15414	3.153941	3.15414	0
2024-05-06 15:15:00	3.15383	3.153911	3.15383	0
2024-05-06 15:20:00	3.15384	3.153914	3.15384	0
2024-05-06 15:25:00	3.15384	3.153917	3.15384	0
2024-05-06 15:30:00	3.15416	3.153952	3.15416	0
2024-05-06 15:35:00	3.15384	3.153923	3.15384	0
2024-05-06 15:40:00	3.15352	3.153862	3.15352	0
2024-05-06 15:45:00	3.15383	3.153864	3.15383	0
2024-05-06 15:50:00	3.15383	3.153865	3.15383	0
2024-05-06 15:55:00	3.15383	3.153866	3.15383	0
2024-05-06 16:00:00	3.15351	3.153803	3.15351	0
2024-05-06 16:05:00	3.15382	3.153802	3.15382	0
2024-05-06 16:10:00	3.15413	3.153831	3.15413	0
2024-05-06 16:15:00	3.15413	3.15386	3.15413	0
2024-05-06 16:20:00	3.1535	3.153794	3.1535	0
2024-05-06 16:25:00	3.15413	3.153823	3.15413	0
2024-05-06 16:30:00	3.15413	3.153884	3.15413	0
2024-05-06 16:35:00	3.15381	3.153882	3.15381	0
2024-05-06 16:40:00	3.15413	3.153912	3.15413	0
2024-05-06 16:45:00	3.15413	3.153942	3.15413	0
2024-05-06 16:50:00	3.15381	3.153972	3.15381	0
2024-05-06 16:55:00	3.15381	3.153971	3.15381	0
2024-05-06 17:00:00	3.15413	3.153971	3.15413	0
2024-05-06 17:05:00	3.15381	3.153939	3.15381	0
2024-05-06 17:10:00	3.15413	3.154002	3.15413	0
2024-05-06 17:15:00	3.15381	3.15397	3.15381	0
2024-05-06 17:20:00	3.15413	3.15397	3.15413	0
2024-05-06 17:25:00	3.15413	3.154002	3.15413	0
2024-05-06 17:30:00	3.15413	3.154002	3.15413	0
2024-05-06 17:35:00	3.15381	3.15397	3.15381	0
2024-05-06 17:40:00	3.15381	3.15397	3.15381	0
2024-05-06 17:45:00	3.15381	3.15397	3.15381	0
2024-05-06 17:50:00	3.15381	3.153938	3.15381	0
2024-05-06 17:55:00	3.15413	3.15397	3.15413	0
2024-05-06 18:00:00	3.15413	3.15397	3.15413	0
2024-05-06 18:05:00	3.15413	3.154002	3.15413	0
2024-05-06 18:10:00	3.15413	3.154002	3.15413	0
2024-05-06 18:15:00	3.15445	3.154034	3.15445	0
2024-05-06 18:20:00	3.15413	3.154034	3.15413	0
2024-05-06 18:25:00	3.15413	3.154066	3.15413	0
2024-05-06 18:30:00	3.15508	3.154193	3.15508	0
2024-05-06 18:35:00	3.15508	3.15432	3.15508	0
2024-05-06 18:40:00	3.15476	3.154415	3.15476	0
2024-05-06 18:45:00	3.15476	3.154478	3.15476	0
2024-05-06 18:50:00	3.15539	3.154604	3.15539	0
2024-05-06 18:55:00	3.15539	3.15473	3.15539	0
2024-05-06 19:00:00	3.15539	3.154856	3.15539	0
2024-05-06 19:05:00	3.15539	3.15495	3.15539	0
2024-05-06 19:10:00	3.15539	3.155076	3.15539	0
2024-05-06 19:15:00	3.15539	3.155202	3.15539	0
2024-05-06 19:20:00	3.15539	3.155233	3.15539	0
2024-05-06 19:25:00	3.15539	3.155264	3.15539	0
2024-05-06 19:30:00	3.15539	3.155327	3.15539	0
2024-05-06 19:35:00	3.15539	3.15539	3.15539	0
2024-05-06 19:40:00	3.15539	3.15539	3.15539	0
2024-05-06 19:45:00	3.15602	3.155453	3.15602	0
2024-05-06 19:50:00	3.1557	3.155484	3.1557	0
2024-05-06 19:55:00	3.15539	3.155484	3.15539	0
2024-05-06 20:00:00	3.15602	3.155547	3.15602	0
2024-05-06 20:05:00	3.1557	3.155578	3.1557	0
2024-05-06 20:10:00	3.15602	3.155641	3.15602	0
2024-05-06 20:15:00	3.15602	3.155704	3.15602	0
2024-05-06 20:20:00	3.15634	3.155799	3.15634	0
2024-05-06 20:25:00	3.15634	3.155894	3.15634	0
2024-05-06 20:30:00	3.15634	3.155989	3.15634	0
2024-05-06 20:35:00	3.15602	3.155989	3.15602	0
2024-05-06 20:40:00	3.15634	3.156053	3.15634	0
2024-05-06 20:45:00	3.15634	3.156148	3.15634	0
2024-05-06 20:50:00	3.15634	3.15618	3.15634	0
2024-05-06 20:55:00	3.15634	3.156244	3.15634	0
2024-05-06 21:00:00	3.15634	3.156276	3.15634	0
2024-05-06 21:05:00	3.15635	3.156309	3.15635	0
2024-05-06 21:10:00	3.15604	3.156279	3.15604	0
2024-05-06 21:15:00	3.15636	3.156281	3.15636	0
2024-05-06 21:20:00	3.15636	3.156283	3.15636	0
2024-05-06 21:25:00	3.15636	3.156317	3.15636	0
2024-05-06 21:30:00	3.15636	3.156319	3.15636	0
2024-05-06 21:35:00	3.15636	3.156321	3.15636	0
2024-05-06 21:40:00	3.15635	3.156322	3.15635	0
2024-05-06 21:45:00	3.15635	3.156323	3.15635	0
2024-05-06 21:50:00	3.15603	3.156292	3.15603	0
2024-05-06 21:55:00	3.15634	3.156291	3.15634	0
2024-05-06 22:00:00	3.15634	3.156321	3.15634	0
2024-05-06 22:05:00	3.15634	3.156319	3.15634	0
2024-05-06 22:10:00	3.15634	3.156317	3.15634	0
2024-05-06 22:15:00	3.15634	3.156315	3.15634	0
2024-05-06 22:20:00	3.15665	3.156344	3.15665	0
2024-05-06 22:25:00	3.15634	3.156342	3.15634	0
2024-05-06 22:30:00	3.15634	3.156341	3.15634	0
2024-05-06 22:35:00	3.15665	3.156371	3.15665	0
2024-05-06 22:40:00	3.15634	3.156402	3.15634	0
2024-05-06 22:45:00	3.15634	3.156402	3.15634	0
2024-05-06 22:50:00	3.15634	3.156402	3.15634	0
2024-05-06 22:55:00	3.15634	3.156402	3.15634	0
2024-05-06 23:00:00	3.15665	3.156433	3.15665	0
2024-05-06 23:05:00	3.15634	3.156433	3.15634	0
2024-05-06 23:10:00	3.15602	3.15637	3.15602	0
2024-05-06 23:15:00	3.15634	3.15637	3.15634	0
2024-05-06 23:20:00	3.15665	3.156401	3.15665	0
2024-05-06 23:25:00	3.15665	3.156401	3.15665	0
2024-05-06 23:30:00	3.15697	3.156464	3.15697	0
2024-05-06 23:35:00	3.15665	3.156495	3.15665	0
2024-05-06 23:40:00	3.15697	3.156558	3.15697	0
2024-05-06 23:45:00	3.1557	3.156494	3.1557	0
2024-05-06 23:50:00	3.15634	3.156463	3.15634	0
2024-05-06 23:55:00	3.15665	3.156494	3.15665	0
2024-05-07 00:00:00	3.15697	3.156589	3.15697	0
2024-05-07 00:05:00	3.15634	3.156589	3.15634	0
2024-05-07 00:10:00	3.15665	3.156589	3.15665	0
2024-05-07 00:15:00	3.15634	3.156558	3.15634	0
2024-05-07 00:20:00	3.15634	3.156495	3.15634	0
2024-05-07 00:25:00	3.15634	3.156464	3.15634	0
2024-05-07 00:30:00	3.15634	3.156401	3.15634	0
2024-05-07 00:35:00	3.15634	3.156465	3.15634	0
2024-05-07 00:40:00	3.15634	3.156465	3.15634	0
2024-05-07 00:45:00	3.15634	3.156434	3.15634	0
2024-05-07 00:50:00	3.15634	3.156371	3.15634	0
2024-05-07 00:55:00	3.15634	3.156371	3.15634	0
2024-05-07 01:00:00	3.15634	3.15634	3.15634	0
2024-05-07 01:05:00	3.15634	3.15634	3.15634	0
2024-05-07 01:10:00	3.15634	3.15634	3.15634	0
2024-05-07 01:15:00	3.15634	3.15634	3.15634	0
2024-05-07 01:20:00	3.15634	3.15634	3.15634	0
2024-05-07 01:25:00	3.15634	3.15634	3.15634	0
2024-05-07 01:30:00	3.15634	3.15634	3.15634	0
2024-05-07 01:35:00	3.15634	3.15634	3.15634	0
2024-05-07 01:40:00	3.15634	3.15634	3.15634	0
2024-05-07 01:45:00	3.15634	3.15634	3.15634	0
2024-05-07 01:50:00	3.15634	3.15634	3.15634	0
2024-05-07 01:55:00	3.15634	3.15634	3.15634	0
2024-05-07 02:00:00	3.15634	3.15634	3.15634	0
2024-05-07 02:05:00	3.15634	3.15634	3.15634	0
2024-05-07 02:10:00	3.15634	3.15634	3.15634	0
2024-05-07 02:15:00	3.15634	3.15634	3.15634	0
2024-05-07 02:20:00	3.15634	3.15634	3.15634	0
2024-05-07 02:25:00	3.15634	3.15634	3.15634	0
2024-05-07 02:30:00	3.15602	3.156308	3.15602	0
2024-05-07 02:35:00	3.15602	3.156276	3.15602	0
2024-05-07 02:40:00	3.15665	3.156307	3.15665	0
2024-05-07 02:45:00	3.15634	3.156307	3.15634	0
2024-05-07 02:50:00	3.15634	3.156307	3.15634	0
2024-05-07 02:55:00	3.15634	3.156307	3.15634	0
2024-05-07 03:00:00	3.15602	3.156275	3.15602	0
2024-05-07 03:05:00	3.15634	3.156275	3.15634	0
2024-05-07 03:10:00	3.15634	3.156275	3.15634	0
2024-05-07 03:15:00	3.15602	3.156243	3.15602	0
2024-05-07 03:20:00	3.15602	3.156243	3.15602	0
2024-05-07 03:25:00	3.15634	3.156275	3.15634	0
2024-05-07 03:30:00	3.15634	3.156244	3.15634	0
2024-05-07 03:35:00	3.15634	3.156244	3.15634	0
2024-05-07 03:40:00	3.1557	3.15618	3.1557	0
2024-05-07 03:45:00	3.15634	3.15618	3.15634	0
2024-05-07 03:50:00	3.1557	3.156148	3.1557	0
2024-05-07 03:55:00	3.1557	3.156084	3.1557	0
2024-05-07 04:00:00	3.1557	3.15602	3.1557	0
2024-05-07 04:05:00	3.1557	3.155988	3.1557	0
2024-05-07 04:10:00	3.15602	3.155988	3.15602	0
2024-05-07 04:15:00	3.1557	3.155924	3.1557	0
2024-05-07 04:20:00	3.15634	3.155924	3.15634	0
2024-05-07 04:25:00	3.15539	3.155829	3.15539	0
2024-05-07 04:30:00	3.1557	3.155829	3.1557	0
2024-05-07 04:35:00	3.1557	3.155765	3.1557	0
2024-05-07 04:40:00	3.15602	3.155797	3.15602	0
2024-05-07 04:45:00	3.15539	3.155766	3.15539	0
2024-05-07 04:50:00	3.1557	3.155766	3.1557	0
2024-05-07 04:55:00	3.15539	3.155735	3.15539	0
2024-05-07 05:00:00	3.1557	3.155703	3.1557	0
2024-05-07 05:05:00	3.15539	3.155672	3.15539	0
2024-05-07 05:10:00	3.1557	3.155608	3.1557	0
2024-05-07 05:15:00	3.1557	3.155639	3.1557	0
2024-05-07 05:20:00	3.1557	3.155639	3.1557	0
2024-05-07 05:25:00	3.15602	3.155671	3.15602	0
2024-05-07 05:30:00	3.1557	3.155639	3.1557	0
2024-05-07 05:35:00	3.15602	3.155702	3.15602	0
2024-05-07 05:40:00	3.15602	3.155734	3.15602	0
2024-05-07 05:45:00	3.15602	3.155797	3.15602	0
2024-05-07 05:50:00	3.15602	3.155829	3.15602	0
2024-05-07 05:55:00	3.15602	3.155892	3.15602	0
2024-05-07 06:00:00	3.15634	3.155956	3.15634	0
2024-05-07 06:05:00	3.15634	3.15602	3.15634	0
2024-05-07 06:10:00	3.15602	3.156052	3.15602	0
2024-05-07 06:15:00	3.15634	3.156084	3.15634	0
2024-05-07 06:20:00	3.15634	3.156148	3.15634	0
2024-05-07 06:25:00	3.15602	3.156148	3.15602	0
2024-05-07 06:30:00	3.15634	3.15618	3.15634	0
2024-05-07 06:35:00	3.15602	3.15618	3.15602	0
2024-05-07 06:40:00	3.15634	3.156212	3.15634	0
2024-05-07 06:45:00	3.15634	3.156244	3.15634	0
2024-05-07 06:50:00	3.15634	3.156244	3.15634	0
2024-05-07 06:55:00	3.15634	3.156244	3.15634	0
2024-05-07 07:00:00	3.15602	3.156244	3.15602	0
2024-05-07 07:05:00	3.15634	3.156244	3.15634	0
2024-05-07 07:10:00	3.15665	3.156275	3.15665	0
2024-05-07 07:15:00	3.15665	3.156338	3.15665	0
2024-05-07 07:20:00	3.15634	3.156338	3.15634	0
2024-05-07 07:25:00	3.15634	3.15637	3.15634	0
2024-05-07 07:30:00	3.15665	3.156401	3.15665	0
2024-05-07 07:35:00	3.15697	3.156464	3.15697	0
2024-05-07 07:40:00	3.15665	3.156495	3.15665	0
2024-05-07 07:45:00	3.15697	3.156558	3.15697	0
2024-05-07 07:50:00	3.15634	3.15659	3.15634	0
2024-05-07 07:55:00	3.15697	3.156653	3.15697	0
2024-05-07 08:00:00	3.15665	3.156653	3.15665	0
2024-05-07 08:05:00	3.15697	3.156685	3.15697	0
2024-05-07 08:10:00	3.15665	3.156716	3.15665	0
2024-05-07 08:15:00	3.15697	3.156779	3.15697	0
2024-05-07 08:20:00	3.15634	3.156748	3.15634	0
2024-05-07 08:25:00	3.15634	3.156685	3.15634	0
2024-05-07 08:30:00	3.15634	3.156654	3.15634	0
2024-05-07 08:35:00	3.15665	3.156622	3.15665	0
2024-05-07 08:40:00	3.15634	3.156622	3.15634	0
2024-05-07 08:45:00	3.15634	3.156559	3.15634	0
2024-05-07 08:50:00	3.15634	3.156528	3.15634	0
2024-05-07 08:55:00	3.15602	3.156433	3.15602	0
2024-05-07 09:00:00	3.15634	3.156402	3.15634	0
2024-05-07 09:05:00	3.15602	3.156307	3.15602	0
2024-05-07 09:10:00	3.15602	3.156275	3.15602	0
2024-05-07 09:15:00	3.15634	3.156275	3.15634	0
2024-05-07 09:20:00	3.15634	3.156275	3.15634	0
2024-05-07 09:25:00	3.15634	3.156244	3.15634	0
2024-05-07 09:30:00	3.15634	3.156244	3.15634	0
2024-05-07 09:35:00	3.15634	3.156244	3.15634	0
2024-05-07 09:40:00	3.15634	3.156244	3.15634	0
2024-05-07 09:45:00	3.15602	3.156244	3.15602	0
2024-05-07 09:50:00	3.15634	3.156244	3.15634	0
2024-05-07 09:55:00	3.15634	3.156276	3.15634	0
2024-05-07 10:00:00	3.15602	3.156276	3.15602	0
2024-05-07 10:05:00	3.15602	3.156244	3.15602	0
2024-05-07 10:10:00	3.1557	3.15618	3.1557	0
2024-05-07 10:15:00	3.15602	3.156148	3.15602	0
2024-05-07 10:20:00	3.15602	3.156116	3.15602	0
2024-05-07 10:25:00	3.15602	3.156084	3.15602	0
2024-05-07 10:30:00	3.1557	3.15602	3.1557	0
2024-05-07 10:35:00	3.1557	3.155988	3.1557	0
2024-05-07 10:40:00	3.15602	3.155956	3.15602	0
2024-05-07 10:45:00	3.1557	3.155892	3.1557	0
2024-05-07 10:50:00	3.1557	3.15586	3.1557	0
2024-05-07 10:55:00	3.1557	3.155828	3.1557	0
2024-05-07 11:00:00	3.15539	3.155797	3.15539	0
2024-05-07 11:05:00	3.1557	3.155765	3.1557	0
2024-05-07 11:10:00	3.15539	3.155702	3.15539	0
2024-05-07 11:15:00	3.15602	3.155702	3.15602	0
2024-05-07 11:20:00	3.15539	3.155671	3.15539	0
2024-05-07 11:25:00	3.15602	3.155703	3.15602	0
2024-05-07 11:30:00	3.15602	3.155703	3.15602	0
2024-05-07 11:35:00	3.15602	3.155735	3.15602	0
2024-05-07 11:40:00	3.15602	3.155767	3.15602	0
2024-05-07 11:45:00	3.15634	3.155831	3.15634	0
2024-05-07 11:50:00	3.15634	3.155926	3.15634	0
2024-05-07 11:55:00	3.15634	3.15599	3.15634	0
2024-05-07 12:00:00	3.15665	3.156116	3.15665	0
2024-05-07 12:05:00	3.15665	3.156179	3.15665	0
2024-05-07 12:10:00	3.15634	3.156274	3.15634	0
2024-05-07 12:15:00	3.15697	3.156369	3.15697	0
2024-05-07 12:20:00	3.15665	3.156432	3.15665	0
2024-05-07 12:25:00	3.15665	3.156495	3.15665	0
2024-05-07 12:30:00	3.15665	3.156558	3.15665	0
2024-05-07 12:35:00	3.15634	3.156558	3.15634	0
2024-05-07 12:40:00	3.15665	3.156589	3.15665	0
2024-05-07 12:45:00	3.15665	3.15662	3.15665	0
2024-05-07 12:50:00	3.15697	3.156652	3.15697	0
2024-05-07 12:55:00	3.15665	3.156652	3.15665	0
2024-05-07 13:00:00	3.15665	3.156683	3.15665	0
2024-05-07 13:05:00	3.15759	3.156745	3.15759	0
2024-05-07 13:10:00	3.15697	3.156777	3.15697	0
2024-05-07 13:15:00	3.15759	3.156871	3.15759	0
2024-05-07 13:20:00	3.15759	3.156965	3.15759	0
2024-05-07 13:25:00	3.15728	3.157059	3.15728	0
2024-05-07 13:30:00	3.15697	3.157091	3.15697	0
2024-05-07 13:35:00	3.15759	3.157185	3.15759	0
2024-05-07 13:40:00	3.15728	3.157216	3.15728	0
2024-05-07 13:45:00	3.15759	3.15731	3.15759	0
2024-05-07 13:50:00	3.15728	3.157373	3.15728	0
2024-05-07 13:55:00	3.15759	3.157373	3.15759	0
2024-05-07 14:00:00	3.15759	3.157435	3.15759	0
2024-05-07 14:05:00	3.15759	3.157435	3.15759	0
2024-05-07 14:10:00	3.15791	3.157467	3.15791	0
2024-05-07 14:15:00	3.15759	3.157498	3.15759	0
2024-05-07 14:20:00	3.15759	3.15756	3.15759	0
2024-05-07 14:25:00	3.15791	3.157592	3.15791	0
2024-05-07 14:30:00	3.15791	3.157655	3.15791	0
2024-05-07 14:35:00	3.15791	3.157687	3.15791	0
2024-05-07 14:40:00	3.15791	3.15775	3.15791	0
2024-05-07 14:45:00	3.15791	3.157782	3.15791	0
2024-05-07 14:50:00	3.15791	3.157814	3.15791	0
2024-05-07 14:55:00	3.15791	3.157846	3.15791	0
2024-05-07 15:00:00	3.15791	3.157846	3.15791	0
2024-05-07 15:05:00	3.15791	3.157878	3.15791	0
2024-05-07 15:10:00	3.15791	3.15791	3.15791	0
2024-05-07 15:15:00	3.15791	3.15791	3.15791	0
2024-05-07 15:20:00	3.15791	3.15791	3.15791	0
2024-05-07 15:25:00	3.15791	3.15791	3.15791	0
2024-05-07 15:30:00	3.15759	3.157878	3.15759	0
2024-05-07 15:35:00	3.15791	3.157878	3.15791	0
2024-05-07 15:40:00	3.15791	3.157878	3.15791	0
2024-05-07 15:45:00	3.15822	3.157909	3.15822	0
2024-05-07 15:50:00	3.15791	3.157909	3.15791	0
2024-05-07 15:55:00	3.15791	3.157909	3.15791	0
2024-05-07 16:00:00	3.15791	3.157909	3.15791	0
2024-05-07 16:05:00	3.15791	3.157909	3.15791	0
2024-05-07 16:10:00	3.15759	3.157877	3.15759	0
2024-05-07 16:15:00	3.15791	3.157877	3.15791	0
2024-05-07 16:20:00	3.15791	3.157909	3.15791	0
2024-05-07 16:25:00	3.15791	3.157909	3.15791	0
2024-05-07 16:30:00	3.15791	3.157909	3.15791	0
2024-05-07 16:35:00	3.15759	3.157846	3.15759	0
2024-05-07 16:40:00	3.15759	3.157814	3.15759	0
2024-05-07 16:45:00	3.15759	3.157782	3.15759	0
2024-05-07 16:50:00	3.15759	3.15775	3.15759	0
2024-05-07 16:55:00	3.15759	3.157718	3.15759	0
2024-05-07 17:00:00	3.15759	3.157718	3.15759	0
2024-05-07 17:05:00	3.15728	3.157655	3.15728	0
2024-05-07 17:10:00	3.15759	3.157623	3.15759	0
2024-05-07 17:15:00	3.15728	3.15756	3.15728	0
2024-05-07 17:20:00	3.15759	3.157528	3.15759	0
2024-05-07 17:25:00	3.15791	3.15756	3.15791	0
2024-05-07 17:30:00	3.15759	3.15756	3.15759	0
2024-05-07 17:35:00	3.15728	3.157529	3.15728	0
2024-05-07 17:40:00	3.15728	3.157498	3.15728	0
2024-05-07 17:45:00	3.15697	3.157436	3.15697	0
2024-05-07 17:50:00	3.15759	3.157436	3.15759	0
2024-05-07 17:55:00	3.15759	3.157467	3.15759	0
2024-05-07 18:00:00	3.15759	3.157467	3.15759	0
2024-05-07 18:05:00	3.15759	3.157498	3.15759	0
2024-05-07 18:10:00	3.15728	3.157467	3.15728	0
2024-05-07 18:15:00	3.15697	3.157373	3.15697	0
2024-05-07 18:20:00	3.15728	3.157342	3.15728	0
2024-05-07 18:25:00	3.15697	3.157311	3.15697	0
2024-05-07 18:30:00	3.15697	3.15728	3.15697	0
2024-05-07 18:35:00	3.15759	3.157342	3.15759	0
2024-05-07 18:40:00	3.15697	3.15728	3.15697	0
2024-05-07 18:45:00	3.15697	3.157218	3.15697	0
2024-05-07 18:50:00	3.15697	3.157156	3.15697	0
2024-05-07 18:55:00	3.15697	3.157094	3.15697	0
2024-05-07 19:00:00	3.15665	3.157031	3.15665	0
2024-05-07 19:05:00	3.15697	3.157031	3.15697	0
2024-05-07 19:10:00	3.15697	3.157	3.15697	0
2024-05-07 19:15:00	3.15634	3.156937	3.15634	0
2024-05-07 19:20:00	3.15665	3.156905	3.15665	0
2024-05-07 19:25:00	3.15697	3.156843	3.15697	0
2024-05-07 19:30:00	3.15665	3.156811	3.15665	0
2024-05-07 19:35:00	3.15665	3.156779	3.15665	0
2024-05-07 19:40:00	3.15697	3.156779	3.15697	0
2024-05-07 19:45:00	3.15634	3.156716	3.15634	0
2024-05-07 19:50:00	3.15634	3.156685	3.15634	0
2024-05-07 19:55:00	3.15665	3.156653	3.15665	0
2024-05-07 20:00:00	3.15665	3.156621	3.15665	0
2024-05-07 20:05:00	3.15665	3.156652	3.15665	0
2024-05-07 20:10:00	3.15697	3.156684	3.15697	0
2024-05-07 20:15:00	3.15697	3.156684	3.15697	0
2024-05-07 20:20:00	3.15728	3.156747	3.15728	0
2024-05-07 20:25:00	3.15728	3.15681	3.15728	0
2024-05-07 20:30:00	3.15697	3.15681	3.15697	0
2024-05-07 20:35:00	3.15759	3.156935	3.15759	0
2024-05-07 20:40:00	3.15759	3.15706	3.15759	0
2024-05-07 20:45:00	3.15728	3.157123	3.15728	0
2024-05-07 20:50:00	3.15759	3.157217	3.15759	0
2024-05-07 20:55:00	3.15759	3.157311	3.15759	0
2024-05-07 21:00:00	3.15759	3.157373	3.15759	0
2024-05-07 21:05:00	3.15759	3.157435	3.15759	0
2024-05-07 21:10:00	3.15759	3.157466	3.15759	0
2024-05-07 21:15:00	3.15759	3.157497	3.15759	0
2024-05-07 21:20:00	3.15791	3.157591	3.15791	0
2024-05-07 21:25:00	3.15759	3.157591	3.15759	0
2024-05-07 21:30:00	3.15759	3.157591	3.15759	0
2024-05-07 21:35:00	3.15791	3.157654	3.15791	0
2024-05-07 21:40:00	3.15791	3.157686	3.15791	0
2024-05-07 21:45:00	3.15791	3.157718	3.15791	0
2024-05-07 21:50:00	3.15791	3.15775	3.15791	0
2024-05-07 21:55:00	3.15791	3.157782	3.15791	0
2024-05-07 22:00:00	3.15854	3.157877	3.15854	0
2024-05-07 22:05:00	3.15822	3.15794	3.15822	0
2024-05-07 22:10:00	3.15791	3.15794	3.15791	0
2024-05-07 22:15:00	3.15822	3.158003	3.15822	0
2024-05-07 22:20:00	3.15854	3.158098	3.15854	0
2024-05-07 22:25:00	3.15822	3.158129	3.15822	0
2024-05-07 22:30:00	3.15822	3.15816	3.15822	0
2024-05-07 22:35:00	3.15854	3.158223	3.15854	0
2024-05-07 22:40:00	3.15854	3.158286	3.15854	0
2024-05-07 22:45:00	3.15886	3.158381	3.15886	0
2024-05-07 22:50:00	3.15918	3.158445	3.15918	0
2024-05-07 22:55:00	3.15918	3.158541	3.15918	0
2024-05-07 23:00:00	3.15919	3.158669	3.15919	0
2024-05-07 23:05:00	3.15888	3.158735	3.15888	0
2024-05-07 23:10:00	3.15919	3.1588	3.15919	0
2024-05-07 23:15:00	3.15919	3.158897	3.15919	0
2024-05-07 23:20:00	3.15919	3.158994	3.15919	0
2024-05-07 23:25:00	3.15918	3.159058	3.15918	0
2024-05-07 23:30:00	3.15918	3.159122	3.15918	0
2024-05-07 23:35:00	3.15949	3.159185	3.15949	0
2024-05-07 23:40:00	3.15981	3.159248	3.15981	0
2024-05-07 23:45:00	3.15949	3.159279	3.15949	0
2024-05-07 23:50:00	3.15949	3.159309	3.15949	0
2024-05-07 23:55:00	3.15917	3.159338	3.15917	0
2024-05-08 00:00:00	3.16011	3.15943	3.16011	0
2024-05-08 00:05:00	3.16011	3.159522	3.16011	0
2024-05-08 00:10:00	3.16011	3.159614	3.16011	0
2024-05-08 00:15:00	3.16011	3.159707	3.16011	0
2024-05-08 00:20:00	3.16011	3.1598	3.16011	0
2024-05-08 00:25:00	3.16011	3.159862	3.16011	0
2024-05-08 00:30:00	3.16011	3.159892	3.16011	0
2024-05-08 00:35:00	3.16011	3.159954	3.16011	0
2024-05-08 00:40:00	3.16043	3.160048	3.16043	0
2024-05-08 00:45:00	3.16043	3.160174	3.16043	0
2024-05-08 00:50:00	3.16043	3.160206	3.16043	0
2024-05-08 00:55:00	3.16011	3.160206	3.16011	0
2024-05-08 01:00:00	3.16043	3.160238	3.16043	0
2024-05-08 01:05:00	3.1598	3.160207	3.1598	0
2024-05-08 01:10:00	3.16012	3.160208	3.16012	0
2024-05-08 01:15:00	3.15981	3.160178	3.15981	0
2024-05-08 01:20:00	3.15981	3.160148	3.15981	0
2024-05-08 01:25:00	3.15982	3.160119	3.15982	0
2024-05-08 01:30:00	3.16045	3.160121	3.16045	0
2024-05-08 01:35:00	3.15982	3.16006	3.15982	0
2024-05-08 01:40:00	3.15982	3.159999	3.15982	0
2024-05-08 01:45:00	3.16014	3.160002	3.16014	0
2024-05-08 01:50:00	3.15982	3.159941	3.15982	0
2024-05-08 01:55:00	3.15981	3.159942	3.15981	0
2024-05-08 02:00:00	3.15981	3.159911	3.15981	0
2024-05-08 02:05:00	3.15981	3.159911	3.15981	0
2024-05-08 02:10:00	3.1598	3.15991	3.1598	0
2024-05-08 02:15:00	3.15949	3.159877	3.15949	0
2024-05-08 02:20:00	3.15917	3.159749	3.15917	0
2024-05-08 02:25:00	3.15948	3.159715	3.15948	0
2024-05-08 02:30:00	3.15917	3.15965	3.15917	0
2024-05-08 02:35:00	3.15917	3.159553	3.15917	0
2024-05-08 02:40:00	3.15917	3.159488	3.15917	0
2024-05-08 02:45:00	3.15917	3.159424	3.15917	0
2024-05-08 02:50:00	3.15917	3.15936	3.15917	0
2024-05-08 02:55:00	3.15917	3.159296	3.15917	0
2024-05-08 03:00:00	3.15948	3.159264	3.15948	0
2024-05-08 03:05:00	3.15917	3.159232	3.15917	0
2024-05-08 03:10:00	3.1598	3.159295	3.1598	0
2024-05-08 03:15:00	3.15948	3.159295	3.15948	0
2024-05-08 03:20:00	3.15917	3.159295	3.15917	0
2024-05-08 03:25:00	3.15886	3.159264	3.15886	0
2024-05-08 03:30:00	3.15886	3.159233	3.15886	0
2024-05-08 03:35:00	3.15886	3.159202	3.15886	0
2024-05-08 03:40:00	3.15917	3.159202	3.15917	0
2024-05-08 03:45:00	3.15917	3.159202	3.15917	0
2024-05-08 03:50:00	3.15854	3.159108	3.15854	0
2024-05-08 03:55:00	3.15886	3.159077	3.15886	0
2024-05-08 04:00:00	3.15917	3.159014	3.15917	0
2024-05-08 04:05:00	3.15886	3.158952	3.15886	0
2024-05-08 04:10:00	3.15886	3.158921	3.15886	0
2024-05-08 04:15:00	3.15886	3.158921	3.15886	0
2024-05-08 04:20:00	3.15886	3.158921	3.15886	0
2024-05-08 04:25:00	3.15854	3.158889	3.15854	0
2024-05-08 04:30:00	3.15854	3.158826	3.15854	0
2024-05-08 04:35:00	3.15886	3.158795	3.15886	0
2024-05-08 04:40:00	3.15918	3.158859	3.15918	0
2024-05-08 04:45:00	3.15919	3.158892	3.15919	0
2024-05-08 04:50:00	3.15888	3.158863	3.15888	0
2024-05-08 04:55:00	3.15857	3.158834	3.15857	0
2024-05-08 05:00:00	3.15888	3.158836	3.15888	0
2024-05-08 05:05:00	3.15856	3.158806	3.15856	0
2024-05-08 05:10:00	3.15888	3.158808	3.15888	0
2024-05-08 05:15:00	3.15887	3.158841	3.15887	0
2024-05-08 05:20:00	3.15855	3.158842	3.15855	0
2024-05-08 05:25:00	3.15855	3.158811	3.15855	0
2024-05-08 05:30:00	3.15855	3.158748	3.15855	0
2024-05-08 05:35:00	3.15918	3.158747	3.15918	0
2024-05-08 05:40:00	3.15886	3.158745	3.15886	0
2024-05-08 05:45:00	3.15917	3.158805	3.15917	0
2024-05-08 05:50:00	3.15886	3.158803	3.15886	0
2024-05-08 05:55:00	3.15917	3.158864	3.15917	0
2024-05-08 06:00:00	3.15854	3.15883	3.15854	0
2024-05-08 06:05:00	3.15886	3.158829	3.15886	0
2024-05-08 06:10:00	3.15917	3.158891	3.15917	0
2024-05-08 06:15:00	3.15886	3.158922	3.15886	0
2024-05-08 06:20:00	3.15917	3.158984	3.15917	0
2024-05-08 06:25:00	3.15886	3.158952	3.15886	0
2024-05-08 06:30:00	3.15917	3.158983	3.15917	0
2024-05-08 06:35:00	3.15917	3.158983	3.15917	0
2024-05-08 06:40:00	3.15886	3.158983	3.15886	0
2024-05-08 06:45:00	3.15886	3.158952	3.15886	0
2024-05-08 06:50:00	3.15886	3.158984	3.15886	0
2024-05-08 06:55:00	3.15886	3.158984	3.15886	0
2024-05-08 07:00:00	3.15917	3.158984	3.15917	0
2024-05-08 07:05:00	3.15917	3.159015	3.15917	0
2024-05-08 07:10:00	3.15886	3.158984	3.15886	0
2024-05-08 07:15:00	3.15886	3.158984	3.15886	0
2024-05-08 07:20:00	3.15886	3.158953	3.15886	0
2024-05-08 07:25:00	3.15886	3.158922	3.15886	0
2024-05-08 07:30:00	3.15886	3.158922	3.15886	0
2024-05-08 07:35:00	3.15886	3.158922	3.15886	0
2024-05-08 07:40:00	3.15886	3.158922	3.15886	0
2024-05-08 07:45:00	3.15917	3.158953	3.15917	0
2024-05-08 07:50:00	3.15917	3.158953	3.15917	0
2024-05-08 07:55:00	3.15917	3.158953	3.15917	0
2024-05-08 08:00:00	3.15886	3.158953	3.15886	0
2024-05-08 08:05:00	3.15917	3.158984	3.15917	0
2024-05-08 08:10:00	3.15917	3.159015	3.15917	0
2024-05-08 08:15:00	3.15886	3.159015	3.15886	0
2024-05-08 08:20:00	3.15886	3.159015	3.15886	0
2024-05-08 08:25:00	3.15917	3.159046	3.15917	0
2024-05-08 08:30:00	3.15917	3.159077	3.15917	0
2024-05-08 08:35:00	3.15917	3.159077	3.15917	0
2024-05-08 08:40:00	3.15917	3.159077	3.15917	0
2024-05-08 08:45:00	3.15917	3.159077	3.15917	0
2024-05-08 08:50:00	3.15917	3.159108	3.15917	0
2024-05-08 08:55:00	3.15917	3.159108	3.15917	0
2024-05-08 09:00:00	3.15917	3.159108	3.15917	0
2024-05-08 09:05:00	3.15917	3.159139	3.15917	0
2024-05-08 09:10:00	3.15948	3.159201	3.15948	0
2024-05-08 09:15:00	3.15917	3.159201	3.15917	0
2024-05-08 09:20:00	3.15917	3.159201	3.15917	0
2024-05-08 09:25:00	3.15886	3.15917	3.15886	0
2024-05-08 09:30:00	3.15917	3.15917	3.15917	0
2024-05-08 09:35:00	3.15886	3.159139	3.15886	0
2024-05-08 09:40:00	3.15917	3.159139	3.15917	0
2024-05-08 09:45:00	3.15917	3.159139	3.15917	0
2024-05-08 09:50:00	3.15886	3.159108	3.15886	0
2024-05-08 09:55:00	3.15948	3.159139	3.15948	0
2024-05-08 10:00:00	3.15917	3.159108	3.15917	0
2024-05-08 10:05:00	3.15917	3.159108	3.15917	0
2024-05-08 10:10:00	3.15886	3.159077	3.15886	0
2024-05-08 10:15:00	3.15886	3.159077	3.15886	0
2024-05-08 10:20:00	3.15854	3.159014	3.15854	0
2024-05-08 10:25:00	3.15886	3.159014	3.15886	0
2024-05-08 10:30:00	3.15886	3.158983	3.15886	0
2024-05-08 10:35:00	3.15854	3.15892	3.15854	0
2024-05-08 10:40:00	3.15854	3.158888	3.15854	0
2024-05-08 10:45:00	3.15854	3.158794	3.15854	0
2024-05-08 10:50:00	3.15854	3.158731	3.15854	0
2024-05-08 10:55:00	3.15854	3.158668	3.15854	0
2024-05-08 11:00:00	3.15854	3.158636	3.15854	0
2024-05-08 11:05:00	3.15854	3.158604	3.15854	0
2024-05-08 11:10:00	3.15854	3.158604	3.15854	0
2024-05-08 11:15:00	3.15854	3.158572	3.15854	0
2024-05-08 11:20:00	3.15854	3.15854	3.15854	0
2024-05-08 11:25:00	3.15886	3.158572	3.15886	0
2024-05-08 11:30:00	3.15854	3.158572	3.15854	0
2024-05-08 11:35:00	3.15854	3.158572	3.15854	0
2024-05-08 11:40:00	3.15854	3.158572	3.15854	0
2024-05-08 11:45:00	3.15886	3.158604	3.15886	0
2024-05-08 11:50:00	3.15854	3.158604	3.15854	0
2024-05-08 11:55:00	3.15854	3.158604	3.15854	0
2024-05-08 12:00:00	3.15854	3.158604	3.15854	0
2024-05-08 12:05:00	3.15854	3.158604	3.15854	0
2024-05-08 12:10:00	3.15854	3.158604	3.15854	0
2024-05-08 12:15:00	3.15854	3.158572	3.15854	0
2024-05-08 12:20:00	3.15886	3.158604	3.15886	0
2024-05-08 12:25:00	3.15854	3.158604	3.15854	0
2024-05-08 12:30:00	3.15886	3.158636	3.15886	0
2024-05-08 12:35:00	3.15886	3.158636	3.15886	0
2024-05-08 12:40:00	3.15886	3.158668	3.15886	0
2024-05-08 12:45:00	3.15854	3.158668	3.15854	0
2024-05-08 12:50:00	3.15886	3.1587	3.15886	0
2024-05-08 12:55:00	3.15854	3.1587	3.15854	0
2024-05-08 13:00:00	3.15854	3.1587	3.15854	0
2024-05-08 13:05:00	3.15854	3.1587	3.15854	0
2024-05-08 13:10:00	3.15854	3.158668	3.15854	0
2024-05-08 13:15:00	3.15886	3.1587	3.15886	0
2024-05-08 13:20:00	3.15887	3.158701	3.15887	0
2024-05-08 13:25:00	3.15856	3.158671	3.15856	0
2024-05-08 13:30:00	3.15919	3.158704	3.15919	0
2024-05-08 13:35:00	3.15857	3.158707	3.15857	0
2024-05-08 13:40:00	3.15857	3.158678	3.15857	0
2024-05-08 13:45:00	3.15856	3.15868	3.15856	0
2024-05-08 13:50:00	3.15856	3.158682	3.15856	0
2024-05-08 13:55:00	3.15856	3.158684	3.15856	0
2024-05-08 14:00:00	3.15856	3.158686	3.15856	0
2024-05-08 14:05:00	3.15887	3.158687	3.15887	0
2024-05-08 14:10:00	3.15856	3.158656	3.15856	0
2024-05-08 14:15:00	3.15888	3.158688	3.15888	0
2024-05-08 14:20:00	3.15857	3.158626	3.15857	0
2024-05-08 14:25:00	3.1592	3.158689	3.1592	0
2024-05-08 14:30:00	3.15857	3.158689	3.15857	0
2024-05-08 14:35:00	3.15857	3.15869	3.15857	0
2024-05-08 14:40:00	3.15857	3.158691	3.15857	0
2024-05-08 14:45:00	3.15856	3.158691	3.15856	0
2024-05-08 14:50:00	3.15856	3.158691	3.15856	0
2024-05-08 14:55:00	3.15855	3.158659	3.15855	0
2024-05-08 15:00:00	3.15855	3.158658	3.15855	0
2024-05-08 15:05:00	3.15855	3.158625	3.15855	0
2024-05-08 15:10:00	3.15791	3.158559	3.15791	0
2024-05-08 15:15:00	3.15854	3.158493	3.15854	0
2024-05-08 15:20:00	3.15886	3.158522	3.15886	0
2024-05-08 15:25:00	3.15854	3.158519	3.15854	0
2024-05-08 15:30:00	3.15854	3.158516	3.15854	0
2024-05-08 15:35:00	3.15917	3.158577	3.15917	0
2024-05-08 15:40:00	3.15886	3.158607	3.15886	0
2024-05-08 15:45:00	3.15886	3.158638	3.15886	0
2024-05-08 15:50:00	3.15917	3.1587	3.15917	0
2024-05-08 15:55:00	3.15854	3.158699	3.15854	0
2024-05-08 16:00:00	3.15948	3.158856	3.15948	0
2024-05-08 16:05:00	3.15854	3.158856	3.15854	0
2024-05-08 16:10:00	3.15917	3.158887	3.15917	0
2024-05-08 16:15:00	3.15917	3.15895	3.15917	0
2024-05-08 16:20:00	3.15917	3.159013	3.15917	0
2024-05-08 16:25:00	3.15948	3.159044	3.15948	0
2024-05-08 16:30:00	3.15917	3.159075	3.15917	0
2024-05-08 16:35:00	3.1598	3.159169	3.1598	0
2024-05-08 16:40:00	3.15948	3.1592	3.15948	0
2024-05-08 16:45:00	3.15948	3.159294	3.15948	0
2024-05-08 16:50:00	3.15948	3.159294	3.15948	0
2024-05-08 16:55:00	3.15917	3.159357	3.15917	0
2024-05-08 17:00:00	3.15948	3.159388	3.15948	0
2024-05-08 17:05:00	3.16011	3.159482	3.16011	0
2024-05-08 17:10:00	3.1598	3.159545	3.1598	0
2024-05-08 17:15:00	3.1598	3.159577	3.1598	0
2024-05-08 17:20:00	3.1598	3.15964	3.1598	0
2024-05-08 17:25:00	3.15948	3.159608	3.15948	0
2024-05-08 17:30:00	3.16043	3.159703	3.16043	0
2024-05-08 17:35:00	3.16043	3.159798	3.16043	0
2024-05-08 17:40:00	3.16011	3.159861	3.16011	0
2024-05-08 17:45:00	3.16043	3.159987	3.16043	0
2024-05-08 17:50:00	3.16043	3.160082	3.16043	0
2024-05-08 17:55:00	3.16043	3.160114	3.16043	0
2024-05-08 18:00:00	3.16043	3.160177	3.16043	0
2024-05-08 18:05:00	3.16043	3.16024	3.16043	0
2024-05-08 18:10:00	3.16043	3.160303	3.16043	0
2024-05-08 18:15:00	3.16043	3.160398	3.16043	0
2024-05-08 18:20:00	3.16043	3.160398	3.16043	0
2024-05-08 18:25:00	3.16043	3.160398	3.16043	0
2024-05-08 18:30:00	3.16043	3.16043	3.16043	0
2024-05-08 18:35:00	3.16043	3.16043	3.16043	0
2024-05-08 18:40:00	3.16043	3.16043	3.16043	0
2024-05-08 18:45:00	3.16043	3.16043	3.16043	0
2024-05-08 18:50:00	3.16043	3.16043	3.16043	0
2024-05-08 18:55:00	3.16043	3.16043	3.16043	0
2024-05-08 19:00:00	3.16043	3.16043	3.16043	0
2024-05-08 19:05:00	3.16043	3.16043	3.16043	0
2024-05-08 19:10:00	3.16043	3.16043	3.16043	0
2024-05-08 19:15:00	3.16075	3.160462	3.16075	0
2024-05-08 19:20:00	3.16043	3.160462	3.16043	0
2024-05-08 19:25:00	3.16043	3.160462	3.16043	0
2024-05-08 19:30:00	3.16043	3.160462	3.16043	0
2024-05-08 19:35:00	3.16043	3.160462	3.16043	0
2024-05-08 19:40:00	3.16043	3.160462	3.16043	0
2024-05-08 19:45:00	3.16011	3.16043	3.16011	0
2024-05-08 19:50:00	3.16043	3.16043	3.16043	0
2024-05-08 19:55:00	3.16043	3.16043	3.16043	0
2024-05-08 20:00:00	3.16043	3.16043	3.16043	0
2024-05-08 20:05:00	3.16043	3.160398	3.16043	0
2024-05-08 20:10:00	3.16011	3.160366	3.16011	0
2024-05-08 20:15:00	3.16011	3.160334	3.16011	0
2024-05-08 20:20:00	3.16011	3.160302	3.16011	0
2024-05-08 20:25:00	3.16043	3.160302	3.16043	0
2024-05-08 20:30:00	3.16043	3.160302	3.16043	0
2024-05-08 20:35:00	3.16012	3.160303	3.16012	0
2024-05-08 20:40:00	3.16013	3.160273	3.16013	0
2024-05-08 20:45:00	3.16045	3.160275	3.16045	0
2024-05-08 20:50:00	3.16045	3.160277	3.16045	0
2024-05-08 20:55:00	3.16046	3.16028	3.16046	0
2024-05-08 21:00:00	3.15982	3.160251	3.15982	0
2024-05-08 21:05:00	3.16014	3.160254	3.16014	0
2024-05-08 21:10:00	3.16045	3.160288	3.16045	0
2024-05-08 21:15:00	3.16045	3.16029	3.16045	0
2024-05-08 21:20:00	3.15981	3.160228	3.15981	0
2024-05-08 21:25:00	3.16012	3.160228	3.16012	0
2024-05-08 21:30:00	3.16012	3.160227	3.16012	0
2024-05-08 21:35:00	3.16012	3.160194	3.16012	0
2024-05-08 21:40:00	3.16012	3.160161	3.16012	0
2024-05-08 21:45:00	3.16012	3.160127	3.16012	0
2024-05-08 21:50:00	3.1598	3.160125	3.1598	0
2024-05-08 21:55:00	3.1598	3.160091	3.1598	0
2024-05-08 22:00:00	3.1598	3.160026	3.1598	0
2024-05-08 22:05:00	3.16011	3.159992	3.16011	0
2024-05-08 22:10:00	3.16011	3.160022	3.16011	0
2024-05-08 22:15:00	3.16011	3.160021	3.16011	0
2024-05-08 22:20:00	3.16011	3.16002	3.16011	0
2024-05-08 22:25:00	3.1598	3.159988	3.1598	0
2024-05-08 22:30:00	3.1598	3.159956	3.1598	0
2024-05-08 22:35:00	3.16011	3.159955	3.16011	0
2024-05-08 22:40:00	3.16011	3.159986	3.16011	0
2024-05-08 22:45:00	3.1598	3.159986	3.1598	0
2024-05-08 22:50:00	3.15948	3.159954	3.15948	0
2024-05-08 22:55:00	3.1598	3.159923	3.1598	0
2024-05-08 23:00:00	3.1598	3.159892	3.1598	0
2024-05-08 23:05:00	3.16011	3.159892	3.16011	0
2024-05-08 23:10:00	3.1598	3.159861	3.1598	0
2024-05-08 23:15:00	3.15948	3.159829	3.15948	0
2024-05-08 23:20:00	3.1598	3.159829	3.1598	0
2024-05-08 23:25:00	3.16011	3.159829	3.16011	0
2024-05-08 23:30:00	3.1598	3.159798	3.1598	0
2024-05-08 23:35:00	3.1598	3.159798	3.1598	0
2024-05-08 23:40:00	3.1598	3.15983	3.1598	0
2024-05-08 23:45:00	3.15948	3.159798	3.15948	0
2024-05-08 23:50:00	3.1598	3.159798	3.1598	0
2024-05-08 23:55:00	3.1598	3.159767	3.1598	0
2024-05-09 00:00:00	3.15917	3.159704	3.15917	0
2024-05-09 00:05:00	3.1598	3.159736	3.1598	0
2024-05-09 00:10:00	3.15948	3.159704	3.15948	0
2024-05-09 00:15:00	3.15948	3.159641	3.15948	0
2024-05-09 00:20:00	3.15917	3.159578	3.15917	0
2024-05-09 00:25:00	3.1598	3.159578	3.1598	0
2024-05-09 00:30:00	3.15948	3.159546	3.15948	0
2024-05-09 00:35:00	3.1598	3.159578	3.1598	0
2024-05-09 00:40:00	3.1598	3.159578	3.1598	0
2024-05-09 00:45:00	3.16011	3.159609	3.16011	0
2024-05-09 00:50:00	3.1598	3.159672	3.1598	0
2024-05-09 00:55:00	3.1598	3.159672	3.1598	0
2024-05-09 01:00:00	3.1598	3.159704	3.1598	0
2024-05-09 01:05:00	3.1598	3.159736	3.1598	0
2024-05-09 01:10:00	3.1598	3.159799	3.1598	0
2024-05-09 01:15:00	3.16011	3.15983	3.16011	0
2024-05-09 01:20:00	3.1598	3.159862	3.1598	0
2024-05-09 01:25:00	3.16011	3.159893	3.16011	0
2024-05-09 01:30:00	3.16011	3.159924	3.16011	0
2024-05-09 01:35:00	3.16011	3.159924	3.16011	0
2024-05-09 01:40:00	3.16043	3.159987	3.16043	0
2024-05-09 01:45:00	3.16043	3.16005	3.16043	0
2024-05-09 01:50:00	3.16043	3.160113	3.16043	0
2024-05-09 01:55:00	3.16043	3.160176	3.16043	0
2024-05-09 02:00:00	3.16043	3.160239	3.16043	0
2024-05-09 02:05:00	3.16043	3.160271	3.16043	0
2024-05-09 02:10:00	3.16043	3.160334	3.16043	0
2024-05-09 02:15:00	3.16043	3.160366	3.16043	0
2024-05-09 02:20:00	3.16043	3.160398	3.16043	0
2024-05-09 02:25:00	3.16075	3.160462	3.16075	0
2024-05-09 02:30:00	3.16106	3.160525	3.16106	0
2024-05-09 02:35:00	3.16043	3.160525	3.16043	0
2024-05-09 02:40:00	3.16043	3.160525	3.16043	0
2024-05-09 02:45:00	3.16043	3.160525	3.16043	0
2024-05-09 02:50:00	3.16043	3.160525	3.16043	0
2024-05-09 02:55:00	3.16043	3.160525	3.16043	0
2024-05-09 03:00:00	3.16075	3.160557	3.16075	0
2024-05-09 03:05:00	3.16075	3.160589	3.16075	0
2024-05-09 03:10:00	3.16106	3.160652	3.16106	0
2024-05-09 03:15:00	3.16106	3.160683	3.16106	0
2024-05-09 03:20:00	3.16106	3.160683	3.16106	0
2024-05-09 03:25:00	3.16106	3.160746	3.16106	0
2024-05-09 03:30:00	3.16106	3.160809	3.16106	0
2024-05-09 03:35:00	3.16106	3.160872	3.16106	0
2024-05-09 03:40:00	3.16106	3.160935	3.16106	0
2024-05-09 03:45:00	3.16106	3.160998	3.16106	0
2024-05-09 03:50:00	3.16138	3.161061	3.16138	0
2024-05-09 03:55:00	3.16106	3.161092	3.16106	0
2024-05-09 04:00:00	3.16106	3.161092	3.16106	0
2024-05-09 04:05:00	3.16138	3.161124	3.16138	0
2024-05-09 04:10:00	3.16106	3.161124	3.16106	0
2024-05-09 04:15:00	3.16106	3.161124	3.16106	0
2024-05-09 04:20:00	3.16138	3.161156	3.16138	0
2024-05-09 04:25:00	3.16106	3.161156	3.16106	0
2024-05-09 04:30:00	3.16106	3.161156	3.16106	0
2024-05-09 04:35:00	3.16138	3.161188	3.16138	0
2024-05-09 04:40:00	3.16106	3.161156	3.16106	0
2024-05-09 04:45:00	3.16106	3.161156	3.16106	0
2024-05-09 04:50:00	3.16106	3.161156	3.16106	0
2024-05-09 04:55:00	3.16138	3.161156	3.16138	0
2024-05-09 05:00:00	3.16138	3.161188	3.16138	0
2024-05-09 05:05:00	3.16138	3.16122	3.16138	0
2024-05-09 05:10:00	3.16138	3.16122	3.16138	0
2024-05-09 05:15:00	3.16106	3.16122	3.16106	0
2024-05-09 05:20:00	3.16106	3.16122	3.16106	0
2024-05-09 05:25:00	3.16075	3.161157	3.16075	0
2024-05-09 05:30:00	3.16138	3.161189	3.16138	0
2024-05-09 05:35:00	3.16106	3.161189	3.16106	0
2024-05-09 05:40:00	3.16075	3.161158	3.16075	0
2024-05-09 05:45:00	3.16106	3.161126	3.16106	0
2024-05-09 05:50:00	3.16106	3.161094	3.16106	0
2024-05-09 05:55:00	3.16075	3.161031	3.16075	0
2024-05-09 06:00:00	3.16106	3.160999	3.16106	0
2024-05-09 06:15:00	3.16106	3.160999	3.16106	0
2024-05-09 06:20:00	3.16106	3.160999	3.16106	0
2024-05-09 06:25:00	3.16107	3.161031	3.16107	0
2024-05-09 06:30:00	3.16108	3.161001	3.16108	0
2024-05-09 06:35:00	3.16108	3.161003	3.16108	0
2024-05-09 06:40:00	3.16108	3.161036	3.16108	0
2024-05-09 06:45:00	3.16108	3.161038	3.16108	0
2024-05-09 06:50:00	3.1614	3.161072	3.1614	0
2024-05-09 06:55:00	3.16139	3.161136	3.16139	0
2024-05-09 07:00:00	3.16108	3.161138	3.16108	0
2024-05-09 07:05:00	3.16108	3.16114	3.16108	0
2024-05-09 07:10:00	3.16108	3.161142	3.16108	0
2024-05-09 07:15:00	3.16107	3.161142	3.16107	0
2024-05-09 07:20:00	3.16107	3.161141	3.16107	0
2024-05-09 07:25:00	3.16075	3.161108	3.16075	0
2024-05-09 07:30:00	3.16138	3.161138	3.16138	0
2024-05-09 07:35:00	3.16106	3.161136	3.16106	0
2024-05-09 07:40:00	3.16106	3.161102	3.16106	0
2024-05-09 07:45:00	3.16075	3.161038	3.16075	0
2024-05-09 07:50:00	3.16106	3.161036	3.16106	0
2024-05-09 07:55:00	3.16106	3.161034	3.16106	0
2024-05-09 08:00:00	3.16075	3.161001	3.16075	0
2024-05-09 08:05:00	3.16106	3.161	3.16106	0
2024-05-09 08:10:00	3.16106	3.160999	3.16106	0
2024-05-09 08:15:00	3.16106	3.16103	3.16106	0
2024-05-09 08:20:00	3.16075	3.160967	3.16075	0
2024-05-09 08:25:00	3.16043	3.160904	3.16043	0
2024-05-09 08:30:00	3.16106	3.160904	3.16106	0
2024-05-09 08:35:00	3.16043	3.160872	3.16043	0
2024-05-09 08:40:00	3.16106	3.160872	3.16106	0
2024-05-09 08:45:00	3.16043	3.160809	3.16043	0
2024-05-09 08:50:00	3.16075	3.160809	3.16075	0
2024-05-09 08:55:00	3.16075	3.160778	3.16075	0
2024-05-09 09:00:00	3.16075	3.160747	3.16075	0
2024-05-09 09:05:00	3.16043	3.160684	3.16043	0
2024-05-09 09:10:00	3.16043	3.160652	3.16043	0
2024-05-09 09:15:00	3.16043	3.160652	3.16043	0
2024-05-09 09:20:00	3.16075	3.160621	3.16075	0
2024-05-09 09:25:00	3.16043	3.160621	3.16043	0
2024-05-09 09:30:00	3.16043	3.160558	3.16043	0
2024-05-09 09:35:00	3.16043	3.160558	3.16043	0
2024-05-09 09:40:00	3.16075	3.160558	3.16075	0
2024-05-09 09:45:00	3.16043	3.160526	3.16043	0
2024-05-09 09:50:00	3.16011	3.160462	3.16011	0
2024-05-09 09:55:00	3.16043	3.160462	3.16043	0
2024-05-09 10:00:00	3.16043	3.160462	3.16043	0
2024-05-09 10:05:00	3.16043	3.160462	3.16043	0
2024-05-09 10:10:00	3.16043	3.16043	3.16043	0
2024-05-09 10:15:00	3.16043	3.16043	3.16043	0
2024-05-09 10:20:00	3.16043	3.16043	3.16043	0
2024-05-09 10:25:00	3.16043	3.16043	3.16043	0
2024-05-09 10:30:00	3.16043	3.160398	3.16043	0
2024-05-09 10:35:00	3.16106	3.160461	3.16106	0
2024-05-09 10:40:00	3.16075	3.160525	3.16075	0
2024-05-09 10:45:00	3.16043	3.160525	3.16043	0
2024-05-09 10:50:00	3.16043	3.160525	3.16043	0
2024-05-09 10:55:00	3.16075	3.160557	3.16075	0
2024-05-09 11:00:00	3.16075	3.160589	3.16075	0
2024-05-09 11:05:00	3.16011	3.160557	3.16011	0
2024-05-09 11:10:00	3.16043	3.160557	3.16043	0
2024-05-09 11:15:00	3.16043	3.160557	3.16043	0
2024-05-09 11:20:00	3.16106	3.16062	3.16106	0
2024-05-09 11:25:00	3.16106	3.16062	3.16106	0
2024-05-09 11:30:00	3.16106	3.160651	3.16106	0
2024-05-09 11:35:00	3.16106	3.160714	3.16106	0
2024-05-09 11:40:00	3.16106	3.160777	3.16106	0
2024-05-09 11:45:00	3.16106	3.160808	3.16106	0
2024-05-09 11:50:00	3.16075	3.160808	3.16075	0
2024-05-09 11:55:00	3.16106	3.160903	3.16106	0
2024-05-09 12:00:00	3.16106	3.160966	3.16106	0
2024-05-09 12:05:00	3.16106	3.161029	3.16106	0
2024-05-09 12:10:00	3.16106	3.161029	3.16106	0
2024-05-09 12:15:00	3.16106	3.161029	3.16106	0
2024-05-09 12:20:00	3.16106	3.161029	3.16106	0
2024-05-09 12:25:00	3.16106	3.161029	3.16106	0
2024-05-09 12:30:00	3.16106	3.161029	3.16106	0
2024-05-09 12:35:00	3.16075	3.160998	3.16075	0
2024-05-09 12:40:00	3.16106	3.161029	3.16106	0
2024-05-09 12:45:00	3.16106	3.161029	3.16106	0
2024-05-09 12:50:00	3.16106	3.161029	3.16106	0
2024-05-09 12:55:00	3.16106	3.161029	3.16106	0
2024-05-09 13:00:00	3.16106	3.161029	3.16106	0
2024-05-09 13:05:00	3.16106	3.161029	3.16106	0
2024-05-09 13:10:00	3.16106	3.161029	3.16106	0
2024-05-09 13:15:00	3.16106	3.161029	3.16106	0
2024-05-09 13:20:00	3.16106	3.161029	3.16106	0
2024-05-09 13:25:00	3.16106	3.16106	3.16106	0
2024-05-09 13:30:00	3.16106	3.16106	3.16106	0
2024-05-09 13:35:00	3.16138	3.161092	3.16138	0
2024-05-09 13:40:00	3.16138	3.161124	3.16138	0
2024-05-09 13:45:00	3.162	3.161218	3.162	0
2024-05-09 13:50:00	3.16169	3.161281	3.16169	0
2024-05-09 13:55:00	3.16169	3.161344	3.16169	0
2024-05-09 14:00:00	3.16169	3.161407	3.16169	0
2024-05-09 14:05:00	3.162	3.161501	3.162	0
2024-05-09 14:10:00	3.162	3.161595	3.162	0
2024-05-09 14:15:00	3.16169	3.161658	3.16169	0
2024-05-09 14:20:00	3.16138	3.16169	3.16138	0
2024-05-09 14:25:00	3.162	3.161752	3.162	0
2024-05-09 14:30:00	3.16264	3.161878	3.16264	0
2024-05-09 14:35:00	3.16264	3.161942	3.16264	0
2024-05-09 14:40:00	3.16264	3.162037	3.16264	0
2024-05-09 14:45:00	3.16232	3.1621	3.16232	0
2024-05-09 14:50:00	3.16232	3.162163	3.16232	0
2024-05-09 14:55:00	3.16264	3.162227	3.16264	0
2024-05-09 15:00:00	3.16264	3.162291	3.16264	0
2024-05-09 15:05:00	3.16264	3.162386	3.16264	0
2024-05-09 15:10:00	3.16264	3.162512	3.16264	0
2024-05-09 15:15:00	3.16264	3.162576	3.16264	0
2024-05-09 15:20:00	3.16264	3.162576	3.16264	0
2024-05-09 15:25:00	3.16264	3.162576	3.16264	0
2024-05-09 15:30:00	3.16264	3.162576	3.16264	0
2024-05-09 15:35:00	3.16264	3.162608	3.16264	0
2024-05-09 15:40:00	3.16295	3.162671	3.16295	0
2024-05-09 15:45:00	3.16295	3.162702	3.16295	0
2024-05-09 15:50:00	3.16264	3.162702	3.16264	0
2024-05-09 15:55:00	3.16232	3.16267	3.16232	0
2024-05-09 16:00:00	3.16264	3.16267	3.16264	0
2024-05-09 16:05:00	3.16264	3.16267	3.16264	0
2024-05-09 16:10:00	3.16264	3.16267	3.16264	0
2024-05-09 16:15:00	3.16295	3.162701	3.16295	0
2024-05-09 16:20:00	3.16264	3.162701	3.16264	0
2024-05-09 16:25:00	3.16295	3.162732	3.16295	0
2024-05-09 16:30:00	3.16264	3.162701	3.16264	0
2024-05-09 16:35:00	3.16264	3.16267	3.16264	0
2024-05-09 16:40:00	3.16264	3.16267	3.16264	0
2024-05-09 16:45:00	3.16264	3.162702	3.16264	0
2024-05-09 16:50:00	3.16264	3.162702	3.16264	0
2024-05-09 16:55:00	3.16264	3.162702	3.16264	0
2024-05-09 17:00:00	3.16264	3.162702	3.16264	0
2024-05-09 17:05:00	3.16264	3.162671	3.16264	0
2024-05-09 17:10:00	3.16295	3.162702	3.16295	0
2024-05-09 17:15:00	3.16232	3.162639	3.16232	0
2024-05-09 17:20:00	3.16264	3.162639	3.16264	0
2024-05-09 17:25:00	3.16264	3.162639	3.16264	0
2024-05-09 17:30:00	3.16295	3.16267	3.16295	0
2024-05-09 17:35:00	3.16264	3.16267	3.16264	0
2024-05-09 17:40:00	3.16264	3.16267	3.16264	0
2024-05-09 17:45:00	3.16264	3.16267	3.16264	0
2024-05-09 17:50:00	3.16264	3.16267	3.16264	0
2024-05-09 17:55:00	3.16264	3.16267	3.16264	0
2024-05-09 18:00:00	3.16264	3.162639	3.16264	0
2024-05-09 18:05:00	3.16264	3.162671	3.16264	0
2024-05-09 18:10:00	3.16264	3.162671	3.16264	0
2024-05-09 18:15:00	3.16264	3.162671	3.16264	0
2024-05-09 18:20:00	3.16264	3.16264	3.16264	0
2024-05-09 18:25:00	3.16264	3.16264	3.16264	0
2024-05-09 18:30:00	3.16264	3.16264	3.16264	0
2024-05-09 18:35:00	3.162	3.162576	3.162	0
2024-05-09 18:40:00	3.162	3.162512	3.162	0
2024-05-09 18:45:00	3.16264	3.162512	3.16264	0
2024-05-09 18:50:00	3.16232	3.16248	3.16232	0
2024-05-09 18:55:00	3.162	3.162416	3.162	0
2024-05-09 19:00:00	3.162	3.162352	3.162	0
2024-05-09 19:05:00	3.16169	3.162257	3.16169	0
2024-05-09 19:10:00	3.16169	3.162162	3.16169	0
2024-05-09 19:15:00	3.162	3.162098	3.162	0
2024-05-09 19:20:00	3.16232	3.162066	3.16232	0
2024-05-09 19:25:00	3.162	3.162066	3.162	0
2024-05-09 19:30:00	3.16169	3.162035	3.16169	0
2024-05-09 19:35:00	3.16169	3.16194	3.16169	0
2024-05-09 19:40:00	3.162	3.161908	3.162	0
2024-05-09 19:45:00	3.16138	3.161846	3.16138	0
2024-05-09 19:50:00	3.16169	3.161815	3.16169	0
2024-05-09 19:55:00	3.16169	3.161815	3.16169	0
2024-05-09 20:00:00	3.16232	3.161878	3.16232	0
2024-05-09 20:05:00	3.16169	3.161847	3.16169	0
2024-05-09 20:10:00	3.16138	3.161753	3.16138	0
2024-05-09 20:15:00	3.16138	3.161691	3.16138	0
2024-05-09 20:20:00	3.16169	3.161691	3.16169	0
2024-05-09 20:25:00	3.16138	3.16166	3.16138	0
2024-05-09 20:30:00	3.16169	3.161629	3.16169	0
2024-05-09 20:35:00	3.16169	3.16166	3.16169	0
2024-05-09 20:40:00	3.16138	3.161629	3.16138	0
2024-05-09 20:45:00	3.16138	3.161598	3.16138	0
2024-05-09 20:50:00	3.16138	3.161504	3.16138	0
2024-05-09 20:55:00	3.16138	3.161473	3.16138	0
2024-05-09 21:00:00	3.16138	3.161473	3.16138	0
2024-05-09 21:05:00	3.16138	3.161473	3.16138	0
2024-05-09 21:10:00	3.16138	3.161442	3.16138	0
2024-05-09 21:15:00	3.16138	3.161442	3.16138	0
2024-05-09 21:20:00	3.16138	3.161411	3.16138	0
2024-05-09 21:25:00	3.16106	3.161348	3.16106	0
2024-05-09 21:30:00	3.16138	3.161348	3.16138	0
2024-05-09 21:35:00	3.16138	3.161348	3.16138	0
2024-05-09 21:40:00	3.16138	3.161348	3.16138	0
2024-05-09 21:45:00	3.16138	3.161348	3.16138	0
2024-05-09 21:50:00	3.16138	3.161348	3.16138	0
2024-05-09 21:55:00	3.16138	3.161348	3.16138	0
2024-05-09 22:00:00	3.16138	3.161348	3.16138	0
2024-05-09 22:05:00	3.16138	3.161348	3.16138	0
2024-05-09 22:10:00	3.16138	3.161348	3.16138	0
2024-05-09 22:15:00	3.16138	3.16138	3.16138	0
2024-05-09 22:20:00	3.16138	3.16138	3.16138	0
2024-05-09 22:25:00	3.16138	3.16138	3.16138	0
2024-05-09 22:30:00	3.16138	3.16138	3.16138	0
2024-05-09 22:35:00	3.16138	3.16138	3.16138	0
2024-05-09 22:40:00	3.16169	3.161411	3.16169	0
2024-05-09 22:45:00	3.16138	3.161411	3.16138	0
2024-05-09 22:50:00	3.16138	3.161411	3.16138	0
2024-05-09 22:55:00	3.16138	3.161411	3.16138	0
2024-05-09 23:00:00	3.16169	3.161442	3.16169	0
2024-05-09 23:05:00	3.162	3.161504	3.162	0
2024-05-09 23:10:00	3.16138	3.161504	3.16138	0
2024-05-09 23:15:00	3.162	3.161566	3.162	0
2024-05-09 23:20:00	3.16232	3.16166	3.16232	0
2024-05-09 23:25:00	3.162	3.161722	3.162	0
2024-05-09 23:30:00	3.162	3.161753	3.162	0
2024-05-09 23:35:00	3.162	3.161815	3.162	0
2024-05-09 23:40:00	3.16232	3.161909	3.16232	0
2024-05-09 23:45:00	3.162	3.161971	3.162	0
2024-05-09 23:50:00	3.162	3.162002	3.162	0
2024-05-09 23:55:00	3.16232	3.162034	3.16232	0
2024-05-10 00:00:00	3.162	3.162096	3.162	0
2024-05-10 00:05:00	3.16264	3.16216	3.16264	0
2024-05-10 00:10:00	3.16232	3.16216	3.16232	0
2024-05-10 00:15:00	3.16264	3.162224	3.16264	0
2024-05-10 00:20:00	3.16232	3.162256	3.16232	0
2024-05-10 00:25:00	3.16232	3.162288	3.16232	0
2024-05-10 00:30:00	3.162	3.162256	3.162	0
2024-05-10 00:35:00	3.16232	3.162288	3.16232	0
2024-05-10 00:40:00	3.16264	3.162352	3.16264	0
2024-05-10 00:45:00	3.162	3.16232	3.162	0
2024-05-10 00:50:00	3.16264	3.162384	3.16264	0
2024-05-10 00:55:00	3.16232	3.162352	3.16232	0
2024-05-10 01:00:00	3.16264	3.162384	3.16264	0
2024-05-10 01:05:00	3.16264	3.162384	3.16264	0
2024-05-10 01:10:00	3.16264	3.162416	3.16264	0
2024-05-10 01:15:00	3.16264	3.162448	3.16264	0
2024-05-10 01:20:00	3.16264	3.162512	3.16264	0
2024-05-10 01:25:00	3.16264	3.162544	3.16264	0
2024-05-10 01:30:00	3.16264	3.162544	3.16264	0
2024-05-10 01:35:00	3.16264	3.162608	3.16264	0
2024-05-10 01:40:00	3.16327	3.162671	3.16327	0
2024-05-10 01:45:00	3.16264	3.162703	3.16264	0
2024-05-10 01:50:00	3.16295	3.162734	3.16295	0
2024-05-10 01:55:00	3.16264	3.162734	3.16264	0
2024-05-10 02:00:00	3.16295	3.162765	3.16295	0
2024-05-10 02:05:00	3.16295	3.162796	3.16295	0
2024-05-10 02:10:00	3.16295	3.162827	3.16295	0
2024-05-10 02:15:00	3.16327	3.16289	3.16327	0
2024-05-10 02:20:00	3.16295	3.162921	3.16295	0
2024-05-10 02:25:00	3.16327	3.162984	3.16327	0
2024-05-10 02:30:00	3.16358	3.163015	3.16358	0
2024-05-10 02:35:00	3.16358	3.163109	3.16358	0
2024-05-10 02:40:00	3.16358	3.163172	3.16358	0
2024-05-10 02:45:00	3.16327	3.163235	3.16327	0
2024-05-10 02:50:00	3.16327	3.163267	3.16327	0
2024-05-10 02:55:00	3.16296	3.163268	3.16296	0
2024-05-10 03:00:00	3.16297	3.16327	3.16297	0
2024-05-10 03:05:00	3.1636	3.163303	3.1636	0
2024-05-10 03:10:00	3.16297	3.163305	3.16297	0
2024-05-10 03:15:00	3.16298	3.163276	3.16298	0
2024-05-10 03:20:00	3.16298	3.163216	3.16298	0
2024-05-10 03:25:00	3.16297	3.163155	3.16297	0
2024-05-10 03:30:00	3.16297	3.163094	3.16297	0
2024-05-10 03:35:00	3.16297	3.163064	3.16297	0
2024-05-10 03:40:00	3.16296	3.163033	3.16296	0
2024-05-10 03:45:00	3.16296	3.163033	3.16296	0
2024-05-10 03:50:00	3.16296	3.163032	3.16296	0
2024-05-10 03:55:00	3.16296	3.162968	3.16296	0
2024-05-10 04:00:00	3.16296	3.162967	3.16296	0
2024-05-10 04:05:00	3.16296	3.162965	3.16296	0
2024-05-10 04:10:00	3.16328	3.162995	3.16328	0
2024-05-10 04:15:00	3.16297	3.162995	3.16297	0
2024-05-10 04:20:00	3.16298	3.162996	3.16298	0
2024-05-10 04:25:00	3.16298	3.162997	3.16298	0
2024-05-10 04:30:00	3.16298	3.162999	3.16298	0
2024-05-10 04:35:00	3.16299	3.163002	3.16299	0
2024-05-10 04:40:00	3.16299	3.163005	3.16299	0
2024-05-10 04:45:00	3.16299	3.163008	3.16299	0
2024-05-10 04:50:00	3.16299	3.163011	3.16299	0
2024-05-10 04:55:00	3.16299	3.163014	3.16299	0
2024-05-10 05:00:00	3.16361	3.163047	3.16361	0
2024-05-10 05:05:00	3.16329	3.163079	3.16329	0
2024-05-10 05:10:00	3.16329	3.16311	3.16329	0
2024-05-10 05:15:00	3.16329	3.163141	3.16329	0
2024-05-10 05:20:00	3.16328	3.163171	3.16328	0
2024-05-10 05:25:00	3.16296	3.163168	3.16296	0
2024-05-10 05:30:00	3.16296	3.163165	3.16296	0
2024-05-10 05:35:00	3.1636	3.163226	3.1636	0
2024-05-10 05:40:00	3.16329	3.163256	3.16329	0
2024-05-10 05:45:00	3.16298	3.163255	3.16298	0
2024-05-10 05:50:00	3.16298	3.163192	3.16298	0
2024-05-10 05:55:00	3.16298	3.163161	3.16298	0
2024-05-10 06:00:00	3.16329	3.163161	3.16329	0
2024-05-10 06:05:00	3.16329	3.163161	3.16329	0
2024-05-10 06:10:00	3.16361	3.163194	3.16361	0
2024-05-10 06:15:00	3.16362	3.16326	3.16362	0
2024-05-10 06:20:00	3.16362	3.163326	3.16362	0
2024-05-10 06:25:00	3.16361	3.163327	3.16361	0
2024-05-10 06:30:00	3.1633	3.163328	3.1633	0
2024-05-10 06:35:00	3.16392	3.163422	3.16392	0
2024-05-10 06:40:00	3.16392	3.163516	3.16392	0
2024-05-10 06:45:00	3.1636	3.163578	3.1636	0
2024-05-10 06:50:00	3.16391	3.16364	3.16391	0
2024-05-10 06:55:00	3.16391	3.163702	3.16391	0
2024-05-10 07:00:00	3.1639	3.163731	3.1639	0
2024-05-10 07:05:00	3.16421	3.16379	3.16421	0
2024-05-10 07:10:00	3.16421	3.163849	3.16421	0
2024-05-10 07:15:00	3.16389	3.163877	3.16389	0
2024-05-10 07:20:00	3.16421	3.163968	3.16421	0
2024-05-10 07:25:00	3.16389	3.163965	3.16389	0
2024-05-10 07:30:00	3.16358	3.163931	3.16358	0
2024-05-10 07:35:00	3.16358	3.163929	3.16358	0
2024-05-10 07:40:00	3.16389	3.163927	3.16389	0
2024-05-10 07:45:00	3.16389	3.163925	3.16389	0
2024-05-10 07:50:00	3.16389	3.163924	3.16389	0
2024-05-10 07:55:00	3.16358	3.163861	3.16358	0
2024-05-10 08:00:00	3.16389	3.163829	3.16389	0
2024-05-10 08:05:00	3.16358	3.163798	3.16358	0
2024-05-10 08:10:00	3.16358	3.163735	3.16358	0
2024-05-10 08:15:00	3.16358	3.163704	3.16358	0
2024-05-10 08:20:00	3.16358	3.163704	3.16358	0
2024-05-10 08:25:00	3.16358	3.163704	3.16358	0
2024-05-10 08:30:00	3.16358	3.163673	3.16358	0
2024-05-10 08:35:00	3.16358	3.163642	3.16358	0
2024-05-10 08:40:00	3.16358	3.163611	3.16358	0
2024-05-10 08:45:00	3.16358	3.163611	3.16358	0
2024-05-10 08:50:00	3.16358	3.16358	3.16358	0
2024-05-10 08:55:00	3.16358	3.16358	3.16358	0
2024-05-10 09:00:00	3.16358	3.16358	3.16358	0
2024-05-10 09:05:00	3.16358	3.16358	3.16358	0
2024-05-10 09:10:00	3.16358	3.16358	3.16358	0
2024-05-10 09:15:00	3.16358	3.16358	3.16358	0
2024-05-10 09:20:00	3.16358	3.16358	3.16358	0
2024-05-10 09:25:00	3.16358	3.16358	3.16358	0
2024-05-10 09:30:00	3.16358	3.16358	3.16358	0
2024-05-10 09:35:00	3.16358	3.16358	3.16358	0
2024-05-10 09:40:00	3.16327	3.163549	3.16327	0
2024-05-10 09:45:00	3.16358	3.163549	3.16358	0
2024-05-10 09:50:00	3.16327	3.163518	3.16327	0
2024-05-10 09:55:00	3.16327	3.163487	3.16327	0
2024-05-10 10:00:00	3.16358	3.163487	3.16358	0
2024-05-10 10:05:00	3.16327	3.163456	3.16327	0
2024-05-10 10:10:00	3.16358	3.163456	3.16358	0
2024-05-10 10:15:00	3.16327	3.163425	3.16327	0
2024-05-10 10:20:00	3.16297	3.163364	3.16297	0
2024-05-10 10:25:00	3.16329	3.163335	3.16329	0
2024-05-10 10:30:00	3.1636	3.163368	3.1636	0
2024-05-10 10:35:00	3.16329	3.163339	3.16329	0
2024-05-10 10:40:00	3.1636	3.163372	3.1636	0
2024-05-10 10:45:00	3.16329	3.163374	3.16329	0
2024-05-10 10:50:00	3.1636	3.163376	3.1636	0
2024-05-10 10:55:00	3.16297	3.163346	3.16297	0
2024-05-10 11:00:00	3.16296	3.163284	3.16296	0
2024-05-10 11:05:00	3.16296	3.163253	3.16296	0
2024-05-10 11:10:00	3.16296	3.163252	3.16296	0
2024-05-10 11:15:00	3.16296	3.163219	3.16296	0
2024-05-10 11:20:00	3.16295	3.163154	3.16295	0
2024-05-10 11:25:00	3.16295	3.16312	3.16295	0
2024-05-10 11:30:00	3.16295	3.163055	3.16295	0
2024-05-10 11:35:00	3.16295	3.163021	3.16295	0
2024-05-10 11:40:00	3.16295	3.162956	3.16295	0
2024-05-10 11:45:00	3.16295	3.162954	3.16295	0
2024-05-10 11:50:00	3.16295	3.162953	3.16295	0
2024-05-10 11:55:00	3.16295	3.162952	3.16295	0
2024-05-10 12:00:00	3.16295	3.162951	3.16295	0
2024-05-10 12:05:00	3.16295	3.16295	3.16295	0
2024-05-10 12:10:00	3.16295	3.16295	3.16295	0
2024-05-10 12:15:00	3.16295	3.16295	3.16295	0
2024-05-10 12:20:00	3.16295	3.16295	3.16295	0
2024-05-10 12:25:00	3.16327	3.162982	3.16327	0
2024-05-10 12:30:00	3.16358	3.163045	3.16358	0
2024-05-10 12:35:00	3.16295	3.163045	3.16295	0
2024-05-10 12:40:00	3.16295	3.163045	3.16295	0
2024-05-10 12:45:00	3.16358	3.163108	3.16358	0
2024-05-10 12:50:00	3.16327	3.16314	3.16327	0
2024-05-10 12:55:00	3.16358	3.163203	3.16358	0
2024-05-10 13:00:00	3.16358	3.163266	3.16358	0
2024-05-10 13:05:00	3.16358	3.163329	3.16358	0
2024-05-10 13:10:00	3.16358	3.163392	3.16358	0
2024-05-10 13:15:00	3.16358	3.163423	3.16358	0
2024-05-10 13:20:00	3.16295	3.16336	3.16295	0
2024-05-10 13:25:00	3.16358	3.163423	3.16358	0
2024-05-10 13:30:00	3.16358	3.163486	3.16358	0
2024-05-10 13:35:00	3.16358	3.163486	3.16358	0
2024-05-10 13:40:00	3.16358	3.163517	3.16358	0
2024-05-10 13:45:00	3.16389	3.163548	3.16389	0
2024-05-10 13:50:00	3.16358	3.163548	3.16358	0
2024-05-10 13:55:00	3.16358	3.163548	3.16358	0
2024-05-10 14:00:00	3.16358	3.163548	3.16358	0
2024-05-10 14:05:00	3.16358	3.163548	3.16358	0
2024-05-10 14:10:00	3.16389	3.163642	3.16389	0
2024-05-10 14:15:00	3.16358	3.163642	3.16358	0
2024-05-10 14:20:00	3.16389	3.163673	3.16389	0
2024-05-10 14:25:00	3.16389	3.163704	3.16389	0
2024-05-10 14:30:00	3.16389	3.163735	3.16389	0
2024-05-10 14:35:00	3.16389	3.163735	3.16389	0
2024-05-10 14:40:00	3.16389	3.163766	3.16389	0
2024-05-10 14:45:00	3.16389	3.163797	3.16389	0
2024-05-10 14:50:00	3.16421	3.16386	3.16421	0
2024-05-10 14:55:00	3.16389	3.163891	3.16389	0
2024-05-10 15:00:00	3.16389	3.163891	3.16389	0
2024-05-10 15:05:00	3.16389	3.163922	3.16389	0
2024-05-10 15:10:00	3.16389	3.163922	3.16389	0
2024-05-10 15:15:00	3.16421	3.163954	3.16421	0
2024-05-10 15:20:00	3.16421	3.163986	3.16421	0
2024-05-10 15:25:00	3.16421	3.164018	3.16421	0
2024-05-10 15:30:00	3.16421	3.16405	3.16421	0
2024-05-10 15:35:00	3.16421	3.164082	3.16421	0
2024-05-10 15:40:00	3.16452	3.164113	3.16452	0
2024-05-10 15:45:00	3.16421	3.164145	3.16421	0
2024-05-10 15:50:00	3.16421	3.164177	3.16421	0
2024-05-10 15:55:00	3.16421	3.164209	3.16421	0
2024-05-10 16:00:00	3.16421	3.164241	3.16421	0
2024-05-10 16:05:00	3.16421	3.164241	3.16421	0
2024-05-10 16:10:00	3.16421	3.164241	3.16421	0
2024-05-10 16:15:00	3.16421	3.164241	3.16421	0
2024-05-10 16:20:00	3.16421	3.164241	3.16421	0
2024-05-10 16:25:00	3.16421	3.164241	3.16421	0
2024-05-10 16:30:00	3.16421	3.16421	3.16421	0
2024-05-10 16:35:00	3.16421	3.16421	3.16421	0
2024-05-10 16:40:00	3.16421	3.16421	3.16421	0
2024-05-10 16:45:00	3.16421	3.16421	3.16421	0
2024-05-10 16:50:00	3.16452	3.164241	3.16452	0
2024-05-10 16:55:00	3.16389	3.164209	3.16389	0
2024-05-10 17:00:00	3.16421	3.164209	3.16421	0
2024-05-10 17:05:00	3.16389	3.164177	3.16389	0
2024-05-10 17:10:00	3.16421	3.164177	3.16421	0
2024-05-10 17:15:00	3.16421	3.164177	3.16421	0
2024-05-10 17:20:00	3.16389	3.164145	3.16389	0
2024-05-10 17:25:00	3.16389	3.164113	3.16389	0
2024-05-10 17:30:00	3.16421	3.164113	3.16421	0
2024-05-10 17:35:00	3.16389	3.164081	3.16389	0
2024-05-10 17:40:00	3.16389	3.164018	3.16389	0
2024-05-10 17:45:00	3.16421	3.16405	3.16421	0
2024-05-10 17:50:00	3.16421	3.16405	3.16421	0
2024-05-10 17:55:00	3.16421	3.164082	3.16421	0
2024-05-10 18:00:00	3.16389	3.16405	3.16389	0
2024-05-10 18:05:00	3.16421	3.16405	3.16421	0
2024-05-10 18:10:00	3.16389	3.16405	3.16389	0
2024-05-10 18:15:00	3.16421	3.164082	3.16421	0
2024-05-10 18:20:00	3.16421	3.164082	3.16421	0
2024-05-10 18:25:00	3.16421	3.164114	3.16421	0
2024-05-10 18:30:00	3.16452	3.164177	3.16452	0
2024-05-10 18:35:00	3.16452	3.164208	3.16452	0
2024-05-10 18:40:00	3.16452	3.164239	3.16452	0
2024-05-10 18:45:00	3.16484	3.164302	3.16484	0
2024-05-10 18:50:00	3.16452	3.164365	3.16452	0
2024-05-10 18:55:00	3.16452	3.164396	3.16452	0
2024-05-10 19:00:00	3.16484	3.164491	3.16484	0
2024-05-10 19:05:00	3.16484	3.164554	3.16484	0
2024-05-10 19:10:00	3.16452	3.164585	3.16452	0
2024-05-10 19:15:00	3.16452	3.164616	3.16452	0
2024-05-10 19:20:00	3.16484	3.164648	3.16484	0
2024-05-10 19:25:00	3.16484	3.16468	3.16484	0
2024-05-10 19:30:00	3.16484	3.164712	3.16484	0
2024-05-10 19:35:00	3.16516	3.164744	3.16516	0
2024-05-10 19:40:00	3.16516	3.164808	3.16516	0
2024-05-10 19:45:00	3.16547	3.164903	3.16547	0
2024-05-10 19:50:00	3.16516	3.164935	3.16516	0
2024-05-10 19:55:00	3.16516	3.164967	3.16516	0
2024-05-10 20:00:00	3.16516	3.165031	3.16516	0
2024-05-10 20:05:00	3.16547	3.165126	3.16547	0
2024-05-10 20:10:00	3.16547	3.165189	3.16547	0
2024-05-10 20:15:00	3.16547	3.165252	3.16547	0
2024-05-10 20:20:00	3.16547	3.165315	3.16547	0
2024-05-10 20:25:00	3.16547	3.165346	3.16547	0
2024-05-10 20:30:00	3.16547	3.165377	3.16547	0
2024-05-10 20:35:00	3.16547	3.165377	3.16547	0
2024-05-10 20:40:00	3.16547	3.165408	3.16547	0
2024-05-10 20:45:00	3.16547	3.165439	3.16547	0
2024-05-10 20:50:00	3.16547	3.16547	3.16547	0
2024-05-10 20:55:00	3.16579	3.165502	3.16579	0
2024-05-10 21:00:00	3.16547	3.165502	3.16547	0
2024-05-10 21:05:00	3.16547	3.165502	3.16547	0
2024-05-10 21:10:00	3.16547	3.165502	3.16547	0
2024-05-10 21:15:00	3.16547	3.165502	3.16547	0
2024-05-10 21:20:00	3.16547	3.165502	3.16547	0
2024-05-10 21:25:00	3.16547	3.165502	3.16547	0
2024-05-10 21:30:00	3.16547	3.165502	3.16547	0
2024-05-10 21:35:00	3.16579	3.165534	3.16579	0
2024-05-10 21:40:00	3.16547	3.165534	3.16547	0
2024-05-10 21:45:00	3.16579	3.165534	3.16579	0
2024-05-10 21:50:00	3.16548	3.165535	3.16548	0
2024-05-10 21:55:00	3.16549	3.165537	3.16549	0
2024-05-10 22:00:00	3.16549	3.165539	3.16549	0
2024-05-10 22:05:00	3.16549	3.165541	3.16549	0
2024-05-10 22:10:00	3.16581	3.165575	3.16581	0
2024-05-10 22:15:00	3.16612	3.16564	3.16612	0
2024-05-10 22:20:00	3.16612	3.165705	3.16612	0
2024-05-10 22:25:00	3.1658	3.165706	3.1658	0
2024-05-10 22:30:00	3.16611	3.16577	3.16611	0
2024-05-10 22:35:00	3.16611	3.165802	3.16611	0
2024-05-10 22:40:00	3.16548	3.165802	3.16548	0
2024-05-10 22:45:00	3.16579	3.165832	3.16579	0
2024-05-10 22:50:00	3.16579	3.165862	3.16579	0
2024-05-10 22:55:00	3.16547	3.16586	3.16547	0
2024-05-10 23:00:00	3.1661	3.165889	3.1661	0
2024-05-10 23:05:00	3.16579	3.165856	3.16579	0
2024-05-10 23:10:00	3.16579	3.165823	3.16579	0
2024-05-10 23:15:00	3.16516	3.165759	3.16516	0
2024-05-10 23:20:00	3.16516	3.165664	3.16516	0
2024-05-10 23:25:00	3.16516	3.165569	3.16516	0
2024-05-10 23:30:00	3.16516	3.165537	3.16516	0
2024-05-10 23:35:00	3.16547	3.165505	3.16547	0
2024-05-10 23:40:00	3.16516	3.165442	3.16516	0
2024-05-10 23:45:00	3.16547	3.165442	3.16547	0
2024-05-10 23:50:00	3.16547	3.165379	3.16547	0
2024-05-10 23:55:00	3.16516	3.165316	3.16516	0
2024-05-11 00:00:00	3.16516	3.165253	3.16516	0
2024-05-11 00:05:00	3.16516	3.165253	3.16516	0
2024-05-11 00:10:00	3.16516	3.165253	3.16516	0
2024-05-11 00:15:00	3.16516	3.165253	3.16516	0
2024-05-11 00:20:00	3.16547	3.165284	3.16547	0
2024-05-11 00:25:00	3.16516	3.165253	3.16516	0
2024-05-11 00:30:00	3.16484	3.165221	3.16484	0
2024-05-11 00:35:00	3.16516	3.16519	3.16516	0
2024-05-11 00:40:00	3.16484	3.165127	3.16484	0
2024-05-11 00:45:00	3.16516	3.165127	3.16516	0
2024-05-11 00:50:00	3.16516	3.165127	3.16516	0
2024-05-11 00:55:00	3.16484	3.165095	3.16484	0
2024-05-11 01:00:00	3.16547	3.165126	3.16547	0
2024-05-11 01:05:00	3.16516	3.165126	3.16516	0
2024-05-11 01:10:00	3.16484	3.165063	3.16484	0
2024-05-11 01:15:00	3.16516	3.165063	3.16516	0
2024-05-11 01:20:00	3.16516	3.165095	3.16516	0
2024-05-11 01:25:00	3.16516	3.165095	3.16516	0
2024-05-11 01:30:00	3.16516	3.165127	3.16516	0
2024-05-11 01:35:00	3.16516	3.165127	3.16516	0
2024-05-11 01:40:00	3.16516	3.165127	3.16516	0
2024-05-11 01:45:00	3.16516	3.165159	3.16516	0
2024-05-11 01:50:00	3.16516	3.165128	3.16516	0
2024-05-11 01:55:00	3.16516	3.165128	3.16516	0
2024-05-11 02:00:00	3.16484	3.165128	3.16484	0
2024-05-11 02:05:00	3.16484	3.165096	3.16484	0
2024-05-11 02:10:00	3.16516	3.165096	3.16516	0
2024-05-11 02:15:00	3.16484	3.165064	3.16484	0
2024-05-11 02:20:00	3.16484	3.165032	3.16484	0
2024-05-11 02:25:00	3.16516	3.165032	3.16516	0
2024-05-11 02:30:00	3.16516	3.165032	3.16516	0
2024-05-11 02:35:00	3.16516	3.165032	3.16516	0
2024-05-11 02:40:00	3.16484	3.165	3.16484	0
2024-05-11 02:45:00	3.16516	3.165	3.16516	0
2024-05-11 02:50:00	3.16484	3.165	3.16484	0
2024-05-11 02:55:00	3.16484	3.165	3.16484	0
2024-05-11 03:00:00	3.16484	3.164968	3.16484	0
2024-05-11 03:05:00	3.16484	3.164968	3.16484	0
2024-05-11 03:10:00	3.16484	3.164968	3.16484	0
2024-05-11 03:15:00	3.16516	3.164968	3.16516	0
2024-05-11 03:20:00	3.16516	3.164968	3.16516	0
2024-05-11 03:25:00	3.16484	3.164936	3.16484	0
2024-05-11 03:30:00	3.16516	3.164968	3.16516	0
2024-05-11 03:35:00	3.16484	3.164936	3.16484	0
2024-05-11 03:40:00	3.16516	3.164968	3.16516	0
2024-05-11 03:45:00	3.16484	3.164968	3.16484	0
2024-05-11 03:50:00	3.16516	3.165	3.16516	0
2024-05-11 03:55:00	3.16516	3.165032	3.16516	0
2024-05-11 04:00:00	3.16516	3.165064	3.16516	0
2024-05-11 04:05:00	3.16516	3.165064	3.16516	0
2024-05-11 04:10:00	3.16516	3.165064	3.16516	0
2024-05-11 04:15:00	3.16516	3.165096	3.16516	0
2024-05-11 04:20:00	3.16547	3.165127	3.16547	0
2024-05-11 04:25:00	3.16516	3.165159	3.16516	0
2024-05-11 04:30:00	3.16484	3.165127	3.16484	0
2024-05-11 04:35:00	3.16516	3.165159	3.16516	0
2024-05-11 04:40:00	3.16547	3.16519	3.16547	0
2024-05-11 04:45:00	3.16516	3.16519	3.16516	0
2024-05-11 04:50:00	3.16516	3.16519	3.16516	0
2024-05-11 04:55:00	3.16516	3.16519	3.16516	0
2024-05-11 05:00:00	3.16516	3.16519	3.16516	0
2024-05-11 05:05:00	3.16547	3.165221	3.16547	0
2024-05-11 05:10:00	3.16548	3.165222	3.16548	0
2024-05-11 05:15:00	3.16517	3.165223	3.16517	0
2024-05-11 05:20:00	3.16518	3.165257	3.16518	0
2024-05-11 05:25:00	3.16581	3.165322	3.16581	0
2024-05-11 05:30:00	3.16518	3.165293	3.16518	0
2024-05-11 05:35:00	3.16549	3.165326	3.16549	0
2024-05-11 05:40:00	3.16549	3.165359	3.16549	0
2024-05-11 05:45:00	3.16518	3.165361	3.16518	0
2024-05-11 05:50:00	3.16549	3.165394	3.16549	0
2024-05-11 05:55:00	3.1658	3.165427	3.1658	0
2024-05-11 06:00:00	3.16579	3.165458	3.16579	0
2024-05-11 06:05:00	3.16548	3.165489	3.16548	0
2024-05-11 06:10:00	3.16516	3.165487	3.16516	0
2024-05-11 06:15:00	3.16516	3.165422	3.16516	0
2024-05-11 06:20:00	3.1661	3.165514	3.1661	0
2024-05-11 06:25:00	3.16547	3.165512	3.16547	0
2024-05-11 06:30:00	3.16547	3.16551	3.16547	0
2024-05-11 06:35:00	3.16547	3.165539	3.16547	0
2024-05-11 06:40:00	3.16547	3.165537	3.16547	0
2024-05-11 06:45:00	3.16547	3.165504	3.16547	0
2024-05-11 06:50:00	3.16547	3.165472	3.16547	0
2024-05-11 06:55:00	3.16547	3.165471	3.16547	0
2024-05-11 07:00:00	3.16547	3.165502	3.16547	0
2024-05-11 07:05:00	3.16547	3.165533	3.16547	0
2024-05-11 07:10:00	3.16547	3.16547	3.16547	0
2024-05-11 07:15:00	3.16547	3.16547	3.16547	0
2024-05-11 07:20:00	3.16547	3.16547	3.16547	0
2024-05-11 07:25:00	3.16547	3.16547	3.16547	0
2024-05-11 07:30:00	3.16547	3.16547	3.16547	0
2024-05-11 07:35:00	3.16547	3.16547	3.16547	0
2024-05-11 07:40:00	3.16547	3.16547	3.16547	0
2024-05-11 07:45:00	3.16547	3.16547	3.16547	0
2024-05-11 07:50:00	3.16547	3.16547	3.16547	0
2024-05-11 07:55:00	3.16516	3.165439	3.16516	0
2024-05-11 08:00:00	3.16547	3.165439	3.16547	0
2024-05-11 08:05:00	3.16547	3.165439	3.16547	0
2024-05-11 08:10:00	3.16547	3.165439	3.16547	0
2024-05-11 08:15:00	3.16547	3.165439	3.16547	0
2024-05-11 08:20:00	3.16516	3.165408	3.16516	0
2024-05-11 08:25:00	3.16547	3.165408	3.16547	0
2024-05-11 08:30:00	3.16516	3.165377	3.16516	0
2024-05-11 08:35:00	3.16547	3.165377	3.16547	0
2024-05-11 08:40:00	3.16547	3.165377	3.16547	0
2024-05-11 08:45:00	3.16547	3.165408	3.16547	0
2024-05-11 08:50:00	3.16547	3.165408	3.16547	0
2024-05-11 08:55:00	3.16547	3.165408	3.16547	0
2024-05-11 09:00:00	3.16547	3.165408	3.16547	0
2024-05-11 09:05:00	3.16516	3.165377	3.16516	0
2024-05-11 09:10:00	3.16547	3.165408	3.16547	0
2024-05-11 09:15:00	3.16484	3.165345	3.16484	0
2024-05-11 09:20:00	3.16547	3.165376	3.16547	0
2024-05-11 09:25:00	3.16547	3.165376	3.16547	0
2024-05-11 09:30:00	3.16516	3.165345	3.16516	0
2024-05-11 09:35:00	3.16516	3.165314	3.16516	0
2024-05-11 09:40:00	3.16516	3.165283	3.16516	0
2024-05-11 09:45:00	3.16516	3.165252	3.16516	0
2024-05-11 09:50:00	3.16516	3.165221	3.16516	0
2024-05-11 09:55:00	3.16516	3.165221	3.16516	0
2024-05-11 10:00:00	3.16516	3.16519	3.16516	0
2024-05-11 10:05:00	3.16516	3.165222	3.16516	0
2024-05-11 10:10:00	3.16516	3.165191	3.16516	0
2024-05-11 10:15:00	3.16516	3.16516	3.16516	0
2024-05-11 10:20:00	3.16516	3.16516	3.16516	0
2024-05-11 10:25:00	3.16516	3.16516	3.16516	0
2024-05-11 10:30:00	3.16516	3.16516	3.16516	0
2024-05-11 10:35:00	3.16516	3.16516	3.16516	0
2024-05-11 10:40:00	3.16516	3.16516	3.16516	0
2024-05-11 10:45:00	3.16516	3.16516	3.16516	0
2024-05-11 10:50:00	3.16516	3.16516	3.16516	0
2024-05-11 10:55:00	3.16516	3.16516	3.16516	0
2024-05-11 11:00:00	3.16547	3.165191	3.16547	0
2024-05-11 11:05:00	3.16547	3.165222	3.16547	0
2024-05-11 11:10:00	3.16547	3.165253	3.16547	0
2024-05-11 11:15:00	3.16516	3.165253	3.16516	0
2024-05-11 11:20:00	3.16484	3.165221	3.16484	0
2024-05-11 11:25:00	3.16516	3.165221	3.16516	0
2024-05-11 11:30:00	3.16547	3.165252	3.16547	0
2024-05-11 11:35:00	3.16516	3.165252	3.16516	0
2024-05-11 11:40:00	3.16452	3.165188	3.16452	0
2024-05-11 11:45:00	3.16516	3.165188	3.16516	0
2024-05-11 11:50:00	3.16516	3.165157	3.16516	0
2024-05-11 11:55:00	3.16516	3.165126	3.16516	0
2024-05-11 12:00:00	3.16516	3.165095	3.16516	0
2024-05-11 12:05:00	3.16547	3.165126	3.16547	0
2024-05-11 12:10:00	3.16547	3.165189	3.16547	0
2024-05-11 12:15:00	3.16516	3.165189	3.16516	0
2024-05-11 12:20:00	3.16516	3.165158	3.16516	0
2024-05-11 12:25:00	3.16516	3.165158	3.16516	0
2024-05-11 12:30:00	3.16484	3.16519	3.16484	0
2024-05-11 12:35:00	3.16484	3.165158	3.16484	0
2024-05-11 12:40:00	3.16484	3.165126	3.16484	0
2024-05-11 12:45:00	3.16516	3.165126	3.16516	0
2024-05-11 12:50:00	3.16516	3.165126	3.16516	0
2024-05-11 12:55:00	3.16516	3.165095	3.16516	0
2024-05-11 13:00:00	3.16516	3.165064	3.16516	0
2024-05-11 13:05:00	3.16516	3.165064	3.16516	0
2024-05-11 13:10:00	3.16484	3.165032	3.16484	0
2024-05-11 13:15:00	3.16452	3.164968	3.16452	0
2024-05-11 13:20:00	3.16547	3.165031	3.16547	0
2024-05-11 13:25:00	3.16547	3.165094	3.16547	0
2024-05-11 13:30:00	3.16547	3.165157	3.16547	0
2024-05-11 13:35:00	3.16547	3.165188	3.16547	0
2024-05-11 13:40:00	3.16516	3.165188	3.16516	0
2024-05-11 13:45:00	3.16547	3.165219	3.16547	0
2024-05-11 13:50:00	3.16579	3.165282	3.16579	0
2024-05-11 13:55:00	3.16547	3.165313	3.16547	0
2024-05-11 14:00:00	3.16547	3.165376	3.16547	0
2024-05-11 14:05:00	3.16547	3.165471	3.16547	0
2024-05-11 14:10:00	3.16547	3.165471	3.16547	0
2024-05-11 14:15:00	3.1661	3.165534	3.1661	0
2024-05-11 14:20:00	3.1661	3.165597	3.1661	0
2024-05-11 14:25:00	3.1661	3.16566	3.1661	0
2024-05-11 14:30:00	3.1661	3.165754	3.1661	0
2024-05-11 14:35:00	3.1661	3.165817	3.1661	0
2024-05-11 14:40:00	3.1661	3.165848	3.1661	0
2024-05-11 14:45:00	3.16641	3.165942	3.16641	0
2024-05-11 14:50:00	3.16641	3.166036	3.16641	0
2024-05-11 14:55:00	3.16673	3.166162	3.16673	0
2024-05-11 15:00:00	3.16641	3.166256	3.16641	0
2024-05-11 15:05:00	3.16641	3.166287	3.16641	0
2024-05-11 15:10:00	3.1661	3.166287	3.1661	0
2024-05-11 15:15:00	3.16641	3.166318	3.16641	0
2024-05-11 15:20:00	3.16641	3.166349	3.16641	0
2024-05-11 15:25:00	3.16641	3.16638	3.16641	0
2024-05-11 15:30:00	3.16673	3.166443	3.16673	0
2024-05-11 15:35:00	3.16641	3.166443	3.16641	0
2024-05-11 15:40:00	3.16673	3.166475	3.16673	0
2024-05-11 15:45:00	3.16704	3.166506	3.16704	0
2024-05-11 15:50:00	3.16736	3.166601	3.16736	0
2024-05-11 15:55:00	3.16736	3.166696	3.16736	0
2024-05-11 16:00:00	3.16736	3.166822	3.16736	0
2024-05-11 16:05:00	3.16736	3.166917	3.16736	0
2024-05-11 16:10:00	3.16736	3.167012	3.16736	0
2024-05-11 16:15:00	3.16768	3.167139	3.16768	0
2024-05-11 16:20:00	3.16768	3.167234	3.16768	0
2024-05-11 16:25:00	3.16768	3.167361	3.16768	0
2024-05-11 16:30:00	3.16768	3.167456	3.16768	0
2024-05-11 16:35:00	3.16768	3.16752	3.16768	0
2024-05-11 16:40:00	3.16768	3.167552	3.16768	0
2024-05-11 16:45:00	3.16768	3.167584	3.16768	0
2024-05-11 16:50:00	3.16768	3.167616	3.16768	0
2024-05-11 16:55:00	3.16799	3.167679	3.16799	0
2024-05-11 17:00:00	3.16799	3.167742	3.16799	0
2024-05-11 17:05:00	3.16768	3.167742	3.16768	0
2024-05-11 17:10:00	3.16799	3.167773	3.16799	0
2024-05-11 17:15:00	3.16768	3.167773	3.16768	0
2024-05-11 17:20:00	3.16799	3.167804	3.16799	0
2024-05-11 17:25:00	3.16768	3.167804	3.16768	0
2024-05-11 17:30:00	3.16799	3.167835	3.16799	0
2024-05-11 17:35:00	3.16799	3.167866	3.16799	0
2024-05-11 17:40:00	3.16768	3.167866	3.16768	0
2024-05-11 17:45:00	3.16768	3.167835	3.16768	0
2024-05-11 17:50:00	3.16768	3.167804	3.16768	0
2024-05-11 17:55:00	3.16768	3.167804	3.16768	0
2024-05-11 18:00:00	3.16799	3.167804	3.16799	0
2024-05-11 18:05:00	3.16768	3.167804	3.16768	0
2024-05-11 18:10:00	3.168	3.167805	3.168	0
2024-05-11 18:15:00	3.168	3.167837	3.168	0
2024-05-11 18:20:00	3.16769	3.167807	3.16769	0
2024-05-11 18:25:00	3.1677	3.167778	3.1677	0
2024-05-11 18:30:00	3.1677	3.16778	3.1677	0
2024-05-11 18:35:00	3.1677	3.167782	3.1677	0
2024-05-11 18:40:00	3.16769	3.167783	3.16769	0
2024-05-11 18:45:00	3.168	3.167815	3.168	0
2024-05-11 18:50:00	3.16738	3.167754	3.16738	0
2024-05-11 18:55:00	3.16769	3.167755	3.16769	0
2024-05-11 19:00:00	3.16705	3.16766	3.16705	0
2024-05-11 19:05:00	3.16768	3.167628	3.16768	0
2024-05-11 19:10:00	3.16768	3.167627	3.16768	0
2024-05-11 19:15:00	3.16705	3.167562	3.16705	0
2024-05-11 19:20:00	3.16768	3.16756	3.16768	0
2024-05-11 19:25:00	3.16768	3.167558	3.16768	0
2024-05-11 19:30:00	3.16768	3.167557	3.16768	0
2024-05-11 19:35:00	3.16736	3.167493	3.16736	0
2024-05-11 19:40:00	3.16736	3.167491	3.16736	0
2024-05-11 19:45:00	3.16737	3.167459	3.16737	0
2024-05-11 19:50:00	3.16738	3.167492	3.16738	0
2024-05-11 19:55:00	3.16738	3.167462	3.16738	0
2024-05-11 20:00:00	3.16707	3.167401	3.16707	0
2024-05-11 20:05:00	3.16739	3.167435	3.16739	0
2024-05-11 20:10:00	3.16675	3.167342	3.16675	0
2024-05-11 20:15:00	3.16707	3.167281	3.16707	0
2024-05-11 20:20:00	3.16706	3.167219	3.16706	0
2024-05-11 20:25:00	3.16706	3.167189	3.16706	0
2024-05-11 20:30:00	3.16706	3.167159	3.16706	0
2024-05-11 20:35:00	3.16706	3.167128	3.16706	0
2024-05-11 20:40:00	3.16737	3.167127	3.16737	0
2024-05-11 20:45:00	3.16705	3.167094	3.16705	0
2024-05-11 20:50:00	3.16705	3.167092	3.16705	0
2024-05-11 20:55:00	3.16705	3.167058	3.16705	0
2024-05-11 21:00:00	3.16673	3.167056	3.16673	0
2024-05-11 21:05:00	3.16736	3.167085	3.16736	0
2024-05-11 21:10:00	3.16673	3.167052	3.16673	0
2024-05-11 21:15:00	3.16704	3.16705	3.16704	0
2024-05-11 21:20:00	3.16704	3.167048	3.16704	0
2024-05-11 21:25:00	3.16673	3.167015	3.16673	0
2024-05-11 21:30:00	3.16673	3.166951	3.16673	0
2024-05-11 21:35:00	3.16641	3.166887	3.16641	0
2024-05-11 21:40:00	3.16704	3.166886	3.16704	0
2024-05-11 21:45:00	3.16673	3.166854	3.16673	0
2024-05-11 21:50:00	3.16704	3.166885	3.16704	0
2024-05-11 21:55:00	3.16673	3.166822	3.16673	0
2024-05-11 22:00:00	3.16673	3.166822	3.16673	0
2024-05-11 22:05:00	3.16673	3.166791	3.16673	0
2024-05-11 22:10:00	3.16736	3.166823	3.16736	0
2024-05-11 22:15:00	3.16673	3.166823	3.16673	0
2024-05-11 22:20:00	3.16673	3.166823	3.16673	0
2024-05-11 22:25:00	3.16641	3.166823	3.16641	0
2024-05-11 22:30:00	3.16641	3.16676	3.16641	0
2024-05-11 22:35:00	3.16704	3.166791	3.16704	0
2024-05-11 22:40:00	3.16641	3.166728	3.16641	0
2024-05-11 22:45:00	3.16673	3.166728	3.16673	0
2024-05-11 22:50:00	3.16704	3.166759	3.16704	0
2024-05-11 22:55:00	3.16673	3.166759	3.16673	0
2024-05-11 23:00:00	3.16641	3.166664	3.16641	0
2024-05-11 23:05:00	3.16704	3.166695	3.16704	0
2024-05-11 23:10:00	3.16673	3.166695	3.16673	0
2024-05-11 23:15:00	3.1661	3.166664	3.1661	0
2024-05-11 23:20:00	3.16641	3.166664	3.16641	0
2024-05-11 23:25:00	3.16704	3.166664	3.16704	0
2024-05-11 23:30:00	3.16704	3.166727	3.16704	0
2024-05-11 23:35:00	3.16641	3.166695	3.16641	0
2024-05-11 23:40:00	3.16641	3.166632	3.16641	0
2024-05-11 23:45:00	3.16641	3.1666	3.16641	0
2024-05-11 23:50:00	3.16673	3.166632	3.16673	0
2024-05-11 23:55:00	3.16641	3.166569	3.16641	0
2024-05-12 00:00:00	3.16641	3.166537	3.16641	0
2024-05-12 00:05:00	3.16641	3.166568	3.16641	0
2024-05-12 00:10:00	3.16641	3.166568	3.16641	0
2024-05-12 00:15:00	3.16641	3.166505	3.16641	0
2024-05-12 00:20:00	3.16641	3.166442	3.16641	0
2024-05-12 00:25:00	3.16641	3.166442	3.16641	0
2024-05-12 00:30:00	3.16641	3.166442	3.16641	0
2024-05-12 00:35:00	3.16641	3.166442	3.16641	0
2024-05-12 00:40:00	3.16641	3.16641	3.16641	0
2024-05-12 00:45:00	3.16673	3.166442	3.16673	0
2024-05-12 00:50:00	3.16641	3.166442	3.16641	0
2024-05-12 00:55:00	3.16641	3.166442	3.16641	0
2024-05-12 01:00:00	3.16641	3.166442	3.16641	0
2024-05-12 01:05:00	3.16641	3.166442	3.16641	0
2024-05-12 01:10:00	3.16641	3.166442	3.16641	0
2024-05-12 01:15:00	3.16641	3.166442	3.16641	0
2024-05-12 01:20:00	3.16641	3.166442	3.16641	0
2024-05-12 01:25:00	3.1661	3.166411	3.1661	0
2024-05-12 01:30:00	3.1661	3.16638	3.1661	0
2024-05-12 01:35:00	3.16641	3.166348	3.16641	0
2024-05-12 01:40:00	3.16641	3.166348	3.16641	0
2024-05-12 01:45:00	3.16641	3.166348	3.16641	0
2024-05-12 01:50:00	3.16641	3.166348	3.16641	0
2024-05-12 01:55:00	3.16641	3.166348	3.16641	0
2024-05-12 02:00:00	3.16641	3.166348	3.16641	0
2024-05-12 02:05:00	3.16641	3.166348	3.16641	0
2024-05-12 02:10:00	3.16641	3.166348	3.16641	0
2024-05-12 02:15:00	3.16641	3.166379	3.16641	0
2024-05-12 02:20:00	3.1661	3.166379	3.1661	0
2024-05-12 02:25:00	3.16641	3.166379	3.16641	0
2024-05-12 02:30:00	3.16641	3.166379	3.16641	0
2024-05-12 02:35:00	3.16641	3.166379	3.16641	0
2024-05-12 02:40:00	3.16641	3.166379	3.16641	0
2024-05-12 02:45:00	3.16641	3.166379	3.16641	0
2024-05-12 02:50:00	3.16641	3.166379	3.16641	0
2024-05-12 02:55:00	3.16641	3.166379	3.16641	0
2024-05-12 03:00:00	3.1661	3.166348	3.1661	0
2024-05-12 03:05:00	3.16641	3.166348	3.16641	0
2024-05-12 03:10:00	3.16641	3.166379	3.16641	0
2024-05-12 03:15:00	3.16641	3.166379	3.16641	0
2024-05-12 03:20:00	3.16641	3.166379	3.16641	0
2024-05-12 03:25:00	3.16641	3.166379	3.16641	0
2024-05-12 03:30:00	3.16641	3.166379	3.16641	0
2024-05-12 03:35:00	3.16641	3.166379	3.16641	0
2024-05-12 03:40:00	3.16641	3.166379	3.16641	0
2024-05-12 03:45:00	3.1661	3.166348	3.1661	0
2024-05-12 03:50:00	3.1661	3.166348	3.1661	0
2024-05-12 03:55:00	3.1661	3.166317	3.1661	0
2024-05-12 04:00:00	3.1661	3.166286	3.1661	0
2024-05-12 04:05:00	3.16641	3.166286	3.16641	0
2024-05-12 04:10:00	3.1661	3.166255	3.1661	0
2024-05-12 04:15:00	3.1661	3.166224	3.1661	0
2024-05-12 04:20:00	3.16641	3.166224	3.16641	0
2024-05-12 04:25:00	3.16641	3.166224	3.16641	0
2024-05-12 04:30:00	3.16641	3.166224	3.16641	0
2024-05-12 04:35:00	3.16641	3.166255	3.16641	0
2024-05-12 04:40:00	3.16641	3.166286	3.16641	0
2024-05-12 04:45:00	3.16673	3.166349	3.16673	0
2024-05-12 04:50:00	3.16641	3.16638	3.16641	0
2024-05-12 04:55:00	3.16641	3.16638	3.16641	0
2024-05-12 05:00:00	3.16641	3.166411	3.16641	0
2024-05-12 05:05:00	3.16641	3.166442	3.16641	0
2024-05-12 05:10:00	3.16641	3.166442	3.16641	0
2024-05-12 05:15:00	3.16641	3.166442	3.16641	0
2024-05-12 05:20:00	3.16641	3.166442	3.16641	0
2024-05-12 05:25:00	3.1661	3.166411	3.1661	0
2024-05-12 05:30:00	3.16641	3.166411	3.16641	0
2024-05-12 05:35:00	3.16673	3.166411	3.16673	0
2024-05-12 05:40:00	3.16641	3.166411	3.16641	0
2024-05-12 05:45:00	3.16641	3.166411	3.16641	0
2024-05-12 05:50:00	3.16641	3.166411	3.16641	0
2024-05-12 05:55:00	3.16641	3.166411	3.16641	0
2024-05-12 06:00:00	3.16641	3.166411	3.16641	0
2024-05-12 06:05:00	3.16641	3.166411	3.16641	0
2024-05-12 06:10:00	3.16673	3.166443	3.16673	0
2024-05-12 06:15:00	3.16673	3.166506	3.16673	0
2024-05-12 06:20:00	3.16673	3.166538	3.16673	0
2024-05-12 06:25:00	3.16673	3.166538	3.16673	0
2024-05-12 06:30:00	3.16673	3.16657	3.16673	0
2024-05-12 06:35:00	3.16704	3.166633	3.16704	0
2024-05-12 06:40:00	3.16704	3.166696	3.16704	0
2024-05-12 06:45:00	3.16704	3.166759	3.16704	0
2024-05-12 06:50:00	3.16673	3.166791	3.16673	0
2024-05-12 06:55:00	3.16704	3.166854	3.16704	0
2024-05-12 07:00:00	3.16736	3.166917	3.16736	0
2024-05-12 07:05:00	3.16736	3.16698	3.16736	0
2024-05-12 07:10:00	3.16736	3.167043	3.16736	0
2024-05-12 07:15:00	3.16768	3.167138	3.16768	0
2024-05-12 07:20:00	3.16736	3.167201	3.16736	0
2024-05-12 07:25:00	3.16768	3.167265	3.16768	0
2024-05-12 07:30:00	3.16768	3.167329	3.16768	0
2024-05-12 07:35:00	3.16768	3.167393	3.16768	0
2024-05-12 07:40:00	3.16799	3.167519	3.16799	0
2024-05-12 07:45:00	3.16799	3.167614	3.16799	0
2024-05-12 07:50:00	3.1683	3.167708	3.1683	0
2024-05-12 07:55:00	3.16799	3.167771	3.16799	0
2024-05-12 08:00:00	3.16768	3.167803	3.16768	0
2024-05-12 08:05:00	3.16862	3.167897	3.16862	0
2024-05-12 08:10:00	3.1683	3.167991	3.1683	0
2024-05-12 08:15:00	3.16862	3.168085	3.16862	0
2024-05-12 08:20:00	3.16862	3.168179	3.16862	0
2024-05-12 08:25:00	3.16862	3.168273	3.16862	0
2024-05-12 08:30:00	3.16862	3.168336	3.16862	0
2024-05-12 08:35:00	3.16862	3.168399	3.16862	0
2024-05-12 08:40:00	3.16862	3.168431	3.16862	0
2024-05-12 08:45:00	3.16862	3.168494	3.16862	0
2024-05-12 08:50:00	3.16862	3.168588	3.16862	0
2024-05-12 08:55:00	3.16925	3.168651	3.16925	0
2024-05-12 09:00:00	3.16862	3.168683	3.16862	0
2024-05-12 09:05:00	3.16862	3.168683	3.16862	0
2024-05-12 09:10:00	3.16862	3.168683	3.16862	0
2024-05-12 09:15:00	3.16862	3.168683	3.16862	0
2024-05-12 09:20:00	3.16862	3.168683	3.16862	0
2024-05-12 09:25:00	3.16893	3.168714	3.16893	0
2024-05-12 09:30:00	3.16862	3.168714	3.16862	0
2024-05-12 09:35:00	3.16862	3.168714	3.16862	0
2024-05-12 09:40:00	3.16862	3.168714	3.16862	0
2024-05-12 09:45:00	3.16862	3.168651	3.16862	0
2024-05-12 09:50:00	3.16893	3.168682	3.16893	0
2024-05-12 09:55:00	3.16862	3.168682	3.16862	0
2024-05-12 10:00:00	3.16862	3.168682	3.16862	0
2024-05-12 10:05:00	3.16862	3.168682	3.16862	0
2024-05-12 10:10:00	3.16862	3.168682	3.16862	0
2024-05-12 10:15:00	3.16862	3.168651	3.16862	0
2024-05-12 10:20:00	3.16862	3.168651	3.16862	0
2024-05-12 10:25:00	3.16862	3.168651	3.16862	0
2024-05-12 10:30:00	3.16862	3.168651	3.16862	0
2024-05-12 10:35:00	3.16862	3.168651	3.16862	0
2024-05-12 10:40:00	3.16862	3.16862	3.16862	0
2024-05-12 10:45:00	3.16862	3.16862	3.16862	0
2024-05-12 10:50:00	3.16862	3.16862	3.16862	0
2024-05-12 10:55:00	3.16862	3.16862	3.16862	0
2024-05-12 11:00:00	3.16862	3.16862	3.16862	0
2024-05-12 11:05:00	3.16862	3.16862	3.16862	0
2024-05-12 11:10:00	3.16862	3.16862	3.16862	0
2024-05-12 11:15:00	3.16862	3.16862	3.16862	0
2024-05-12 11:20:00	3.16862	3.16862	3.16862	0
2024-05-12 11:25:00	3.16862	3.16862	3.16862	0
2024-05-12 11:30:00	3.16862	3.16862	3.16862	0
2024-05-12 11:35:00	3.16862	3.16862	3.16862	0
2024-05-12 11:40:00	3.16862	3.16862	3.16862	0
2024-05-12 11:45:00	3.16862	3.16862	3.16862	0
2024-05-12 11:50:00	3.16862	3.16862	3.16862	0
2024-05-12 11:55:00	3.16862	3.16862	3.16862	0
2024-05-12 12:00:00	3.16862	3.16862	3.16862	0
2024-05-12 12:05:00	3.16862	3.16862	3.16862	0
2024-05-12 12:10:00	3.16862	3.16862	3.16862	0
2024-05-12 12:15:00	3.16862	3.16862	3.16862	0
2024-05-12 12:20:00	3.16862	3.16862	3.16862	0
2024-05-12 12:25:00	3.16862	3.16862	3.16862	0
2024-05-12 12:30:00	3.16862	3.16862	3.16862	0
2024-05-12 12:35:00	3.16862	3.16862	3.16862	0
2024-05-12 12:40:00	3.16893	3.168651	3.16893	0
2024-05-12 12:45:00	3.16862	3.168651	3.16862	0
2024-05-12 12:50:00	3.16862	3.168651	3.16862	0
2024-05-12 12:55:00	3.16862	3.168651	3.16862	0
2024-05-12 13:00:00	3.16862	3.168651	3.16862	0
2024-05-12 13:05:00	3.16862	3.168651	3.16862	0
2024-05-12 13:10:00	3.16862	3.168651	3.16862	0
2024-05-12 13:15:00	3.16862	3.168651	3.16862	0
2024-05-12 13:20:00	3.16862	3.168651	3.16862	0
2024-05-12 13:25:00	3.16862	3.168651	3.16862	0
2024-05-12 13:30:00	3.16862	3.16862	3.16862	0
2024-05-12 13:35:00	3.16862	3.16862	3.16862	0
2024-05-12 13:40:00	3.16862	3.16862	3.16862	0
2024-05-12 13:45:00	3.16862	3.16862	3.16862	0
2024-05-12 13:50:00	3.16862	3.16862	3.16862	0
2024-05-12 13:55:00	3.16862	3.16862	3.16862	0
2024-05-12 14:00:00	3.16862	3.16862	3.16862	0
2024-05-12 14:05:00	3.16893	3.168651	3.16893	0
2024-05-12 14:10:00	3.16862	3.168651	3.16862	0
2024-05-12 14:15:00	3.16862	3.168651	3.16862	0
2024-05-12 14:20:00	3.16862	3.168651	3.16862	0
2024-05-12 14:25:00	3.16862	3.168651	3.16862	0
2024-05-12 14:30:00	3.16862	3.168651	3.16862	0
2024-05-12 14:35:00	3.16862	3.168651	3.16862	0
2024-05-12 14:40:00	3.16893	3.168682	3.16893	0
2024-05-12 14:45:00	3.16862	3.168682	3.16862	0
2024-05-12 14:50:00	3.16862	3.168682	3.16862	0
2024-05-12 14:55:00	3.16862	3.168651	3.16862	0
2024-05-12 15:00:00	3.16862	3.168651	3.16862	0
2024-05-12 15:05:00	3.16862	3.168651	3.16862	0
2024-05-12 15:10:00	3.16862	3.168651	3.16862	0
2024-05-12 15:15:00	3.16862	3.168651	3.16862	0
2024-05-12 15:20:00	3.16862	3.168651	3.16862	0
2024-05-12 15:25:00	3.16862	3.168651	3.16862	0
2024-05-12 15:30:00	3.16862	3.16862	3.16862	0
2024-05-12 15:35:00	3.16862	3.16862	3.16862	0
2024-05-12 15:40:00	3.1683	3.168588	3.1683	0
2024-05-12 15:45:00	3.16862	3.168588	3.16862	0
2024-05-12 15:50:00	3.16862	3.168588	3.16862	0
2024-05-12 15:55:00	3.1683	3.168556	3.1683	0
2024-05-12 16:00:00	3.16862	3.168556	3.16862	0
2024-05-12 16:05:00	3.1683	3.168524	3.1683	0
2024-05-12 16:10:00	3.16799	3.168461	3.16799	0
2024-05-12 16:15:00	3.16799	3.168398	3.16799	0
2024-05-12 16:20:00	3.1683	3.168366	3.1683	0
2024-05-12 16:25:00	3.1683	3.168334	3.1683	0
2024-05-12 16:30:00	3.16862	3.168366	3.16862	0
2024-05-12 16:35:00	3.16862	3.168366	3.16862	0
2024-05-12 16:40:00	3.16799	3.168303	3.16799	0
2024-05-12 16:45:00	3.1683	3.168303	3.1683	0
2024-05-12 16:50:00	3.1683	3.168271	3.1683	0
2024-05-12 16:55:00	3.16799	3.16824	3.16799	0
2024-05-12 17:00:00	3.1683	3.168271	3.1683	0
2024-05-12 17:05:00	3.1683	3.168302	3.1683	0
2024-05-12 17:10:00	3.16799	3.168271	3.16799	0
2024-05-12 17:15:00	3.16799	3.16824	3.16799	0
2024-05-12 17:20:00	3.1683	3.168208	3.1683	0
2024-05-12 17:25:00	3.16862	3.168208	3.16862	0
2024-05-12 17:30:00	3.1683	3.168239	3.1683	0
2024-05-12 17:35:00	3.1683	3.168239	3.1683	0
2024-05-12 17:40:00	3.1683	3.168239	3.1683	0
2024-05-12 17:45:00	3.16862	3.168302	3.16862	0
2024-05-12 17:50:00	3.16768	3.16824	3.16768	0
2024-05-12 17:55:00	3.16768	3.168178	3.16768	0
2024-05-12 18:00:00	3.16768	3.168147	3.16768	0
2024-05-12 18:05:00	3.16799	3.168147	3.16799	0
2024-05-12 18:10:00	3.16768	3.168085	3.16768	0
2024-05-12 18:15:00	3.16862	3.168085	3.16862	0
2024-05-12 18:20:00	3.1683	3.168085	3.1683	0
2024-05-12 18:25:00	3.1683	3.168085	3.1683	0
2024-05-12 18:30:00	3.1683	3.168085	3.1683	0
2024-05-12 18:35:00	3.16862	3.168085	3.16862	0
2024-05-12 18:40:00	3.1683	3.168147	3.1683	0
2024-05-12 18:45:00	3.1683	3.168209	3.1683	0
2024-05-12 18:50:00	3.16799	3.16824	3.16799	0
2024-05-12 18:55:00	3.16799	3.16824	3.16799	0
2024-05-12 19:00:00	3.16862	3.168334	3.16862	0
2024-05-12 19:05:00	3.16862	3.168334	3.16862	0
2024-05-12 19:10:00	3.16862	3.168366	3.16862	0
2024-05-12 19:15:00	3.1683	3.168366	3.1683	0
2024-05-12 19:20:00	3.1683	3.168366	3.1683	0
2024-05-12 19:25:00	3.16862	3.168366	3.16862	0
2024-05-12 19:30:00	3.16862	3.168398	3.16862	0
2024-05-12 19:35:00	3.16862	3.16843	3.16862	0
2024-05-12 19:40:00	3.16862	3.168493	3.16862	0
2024-05-12 19:45:00	3.16862	3.168556	3.16862	0
2024-05-12 19:50:00	3.16862	3.168556	3.16862	0
2024-05-12 19:55:00	3.16862	3.168556	3.16862	0
2024-05-12 20:00:00	3.16862	3.168556	3.16862	0
2024-05-12 20:05:00	3.16893	3.168619	3.16893	0
2024-05-12 20:10:00	3.16862	3.168651	3.16862	0
2024-05-12 20:15:00	3.16862	3.168651	3.16862	0
2024-05-12 20:20:00	3.16862	3.168651	3.16862	0
2024-05-12 20:25:00	3.16893	3.168682	3.16893	0
2024-05-12 20:30:00	3.16862	3.168682	3.16862	0
2024-05-12 20:35:00	3.16893	3.168713	3.16893	0
2024-05-12 20:40:00	3.16862	3.168713	3.16862	0
2024-05-12 20:45:00	3.16957	3.168808	3.16957	0
2024-05-12 20:50:00	3.16893	3.168839	3.16893	0
2024-05-12 20:55:00	3.16893	3.168839	3.16893	0
2024-05-12 21:00:00	3.16893	3.16887	3.16893	0
2024-05-12 21:05:00	3.16925	3.168933	3.16925	0
2024-05-12 21:10:00	3.16893	3.168964	3.16893	0
2024-05-12 21:15:00	3.16957	3.169028	3.16957	0
2024-05-12 21:20:00	3.16925	3.169091	3.16925	0
2024-05-12 21:25:00	3.16893	3.169091	3.16893	0
2024-05-12 21:30:00	3.16925	3.169154	3.16925	0
2024-05-12 21:35:00	3.16957	3.169154	3.16957	0
2024-05-12 21:40:00	3.16957	3.169218	3.16957	0
2024-05-12 21:45:00	3.16925	3.16925	3.16925	0
2024-05-12 21:50:00	3.16925	3.169282	3.16925	0
2024-05-12 21:55:00	3.16925	3.169282	3.16925	0
2024-05-12 22:00:00	3.16925	3.169314	3.16925	0
2024-05-12 22:05:00	3.16925	3.169282	3.16925	0
2024-05-12 22:10:00	3.16925	3.169282	3.16925	0
2024-05-12 22:15:00	3.16862	3.169251	3.16862	0
2024-05-12 22:20:00	3.16893	3.169219	3.16893	0
2024-05-12 22:25:00	3.16893	3.169155	3.16893	0
2024-05-12 22:30:00	3.16862	3.16906	3.16862	0
2024-05-12 22:35:00	3.16893	3.169028	3.16893	0
2024-05-12 22:40:00	3.16925	3.169028	3.16925	0
2024-05-12 22:45:00	3.16893	3.168996	3.16893	0
2024-05-12 22:50:00	3.16893	3.168964	3.16893	0
2024-05-12 22:55:00	3.16893	3.168932	3.16893	0
2024-05-12 23:00:00	3.16862	3.168869	3.16862	0
2024-05-12 23:05:00	3.16893	3.1689	3.16893	0
2024-05-12 23:10:00	3.16893	3.1689	3.16893	0
2024-05-12 23:15:00	3.16893	3.1689	3.16893	0
2024-05-12 23:20:00	3.16893	3.168931	3.16893	0
2024-05-12 23:25:00	3.16862	3.1689	3.16862	0
2024-05-12 23:30:00	3.16925	3.1689	3.16925	0
2024-05-12 23:35:00	3.16893	3.1689	3.16893	0
2024-05-12 23:40:00	3.16925	3.168932	3.16925	0
2024-05-12 23:45:00	3.16862	3.168901	3.16862	0
2024-05-12 23:50:00	3.16862	3.168901	3.16862	0
2024-05-12 23:55:00	3.16893	3.168901	3.16893	0
2024-05-13 00:00:00	3.16893	3.168901	3.16893	0
2024-05-13 00:05:00	3.16893	3.168901	3.16893	0
2024-05-13 00:10:00	3.16893	3.168901	3.16893	0
2024-05-13 00:15:00	3.16862	3.168901	3.16862	0
2024-05-13 00:20:00	3.16862	3.168838	3.16862	0
2024-05-13 00:25:00	3.16862	3.168807	3.16862	0
2024-05-13 00:30:00	3.16893	3.168775	3.16893	0
2024-05-13 00:35:00	3.16862	3.168775	3.16862	0
2024-05-13 00:40:00	3.16893	3.168806	3.16893	0
2024-05-13 00:45:00	3.16862	3.168775	3.16862	0
2024-05-13 00:50:00	3.16862	3.168744	3.16862	0
2024-05-13 00:55:00	3.16893	3.168744	3.16893	0
2024-05-13 01:00:00	3.16893	3.168744	3.16893	0
2024-05-13 01:05:00	3.16893	3.168775	3.16893	0
2024-05-13 01:10:00	3.16893	3.168806	3.16893	0
2024-05-13 01:15:00	3.16862	3.168806	3.16862	0
2024-05-13 01:20:00	3.16862	3.168775	3.16862	0
2024-05-13 01:25:00	3.16893	3.168806	3.16893	0
2024-05-13 01:30:00	3.16862	3.168775	3.16862	0
2024-05-13 01:35:00	3.16862	3.168775	3.16862	0
2024-05-13 01:40:00	3.16862	3.168775	3.16862	0
2024-05-13 01:45:00	3.16893	3.168775	3.16893	0
2024-05-13 01:50:00	3.16862	3.168744	3.16862	0
2024-05-13 01:55:00	3.16893	3.168744	3.16893	0
2024-05-13 02:00:00	3.16893	3.168744	3.16893	0
2024-05-13 02:05:00	3.16893	3.168775	3.16893	0
2024-05-13 02:10:00	3.16862	3.168775	3.16862	0
2024-05-13 02:15:00	3.16894	3.168776	3.16894	0
2024-05-13 02:20:00	3.16863	3.168777	3.16863	0
2024-05-13 02:25:00	3.16895	3.16881	3.16895	0
2024-05-13 02:30:00	3.16864	3.168812	3.16864	0
2024-05-13 02:35:00	3.16896	3.168815	3.16896	0
2024-05-13 02:40:00	3.16864	3.168817	3.16864	0
2024-05-13 02:45:00	3.16927	3.168851	3.16927	0
2024-05-13 02:50:00	3.16895	3.168853	3.16895	0
2024-05-13 02:55:00	3.16895	3.168855	3.16895	0
2024-05-13 03:00:00	3.16895	3.168888	3.16895	0
2024-05-13 03:05:00	3.16863	3.168857	3.16863	0
2024-05-13 03:10:00	3.16894	3.168888	3.16894	0
2024-05-13 03:15:00	3.16894	3.168887	3.16894	0
2024-05-13 03:20:00	3.16862	3.168885	3.16862	0
2024-05-13 03:25:00	3.16894	3.168883	3.16894	0
2024-05-13 03:30:00	3.16893	3.168912	3.16893	0
2024-05-13 03:35:00	3.16893	3.168878	3.16893	0
2024-05-13 03:40:00	3.16893	3.168876	3.16893	0
2024-05-13 03:45:00	3.16893	3.168874	3.16893	0
2024-05-13 03:50:00	3.16925	3.168904	3.16925	0
2024-05-13 03:55:00	3.16893	3.168934	3.16893	0
2024-05-13 04:00:00	3.16893	3.168933	3.16893	0
2024-05-13 04:05:00	3.16893	3.168932	3.16893	0
2024-05-13 04:10:00	3.16862	3.168932	3.16862	0
2024-05-13 04:15:00	3.16862	3.1689	3.16862	0
2024-05-13 04:20:00	3.16862	3.168869	3.16862	0
2024-05-13 04:25:00	3.16893	3.168869	3.16893	0
2024-05-13 04:30:00	3.16893	3.168869	3.16893	0
2024-05-13 04:35:00	3.16862	3.168838	3.16862	0
2024-05-13 04:40:00	3.16893	3.168806	3.16893	0
2024-05-13 04:45:00	3.16862	3.168775	3.16862	0
2024-05-13 04:50:00	3.16893	3.168775	3.16893	0
2024-05-13 04:55:00	3.16893	3.168775	3.16893	0
2024-05-13 05:00:00	3.16862	3.168775	3.16862	0
2024-05-13 05:05:00	3.16862	3.168775	3.16862	0
2024-05-13 05:10:00	3.16862	3.168775	3.16862	0
2024-05-13 05:15:00	3.16862	3.168744	3.16862	0
2024-05-13 05:20:00	3.16862	3.168713	3.16862	0
2024-05-13 05:25:00	3.16862	3.168713	3.16862	0
2024-05-13 05:30:00	3.16862	3.168682	3.16862	0
2024-05-13 05:35:00	3.16862	3.168682	3.16862	0
2024-05-13 05:40:00	3.16862	3.168651	3.16862	0
2024-05-13 05:45:00	3.16862	3.16862	3.16862	0
2024-05-13 05:50:00	3.16862	3.16862	3.16862	0
2024-05-13 05:55:00	3.16862	3.16862	3.16862	0
2024-05-13 06:00:00	3.16862	3.16862	3.16862	0
2024-05-13 06:05:00	3.16862	3.16862	3.16862	0
2024-05-13 06:10:00	3.16893	3.168651	3.16893	0
2024-05-13 06:15:00	3.16862	3.168651	3.16862	0
2024-05-13 06:20:00	3.16862	3.168651	3.16862	0
2024-05-13 06:25:00	3.16893	3.168682	3.16893	0
2024-05-13 06:30:00	3.16893	3.168713	3.16893	0
2024-05-13 06:35:00	3.16925	3.168776	3.16925	0
2024-05-13 06:40:00	3.16925	3.168839	3.16925	0
2024-05-13 06:45:00	3.16893	3.16887	3.16893	0
2024-05-13 06:50:00	3.16893	3.168901	3.16893	0
2024-05-13 06:55:00	3.16925	3.168964	3.16925	0
2024-05-13 07:00:00	3.16893	3.168964	3.16893	0
2024-05-13 07:05:00	3.16893	3.168995	3.16893	0
2024-05-13 07:10:00	3.16893	3.169026	3.16893	0
2024-05-13 07:15:00	3.16862	3.168995	3.16862	0
2024-05-13 07:20:00	3.16862	3.168964	3.16862	0
2024-05-13 07:25:00	3.16862	3.168901	3.16862	0
2024-05-13 07:30:00	3.16893	3.168869	3.16893	0
2024-05-13 07:35:00	3.16862	3.168838	3.16862	0
2024-05-13 07:40:00	3.16893	3.168838	3.16893	0
2024-05-13 07:45:00	3.16925	3.168838	3.16925	0
2024-05-13 07:50:00	3.16893	3.168838	3.16893	0
2024-05-13 07:55:00	3.16893	3.168838	3.16893	0
2024-05-13 08:00:00	3.16893	3.168838	3.16893	0
2024-05-13 08:05:00	3.16925	3.168901	3.16925	0
2024-05-13 08:10:00	3.16925	3.168964	3.16925	0
2024-05-13 08:15:00	3.16925	3.169027	3.16925	0
2024-05-13 08:20:00	3.16893	3.169027	3.16893	0
2024-05-13 08:25:00	3.16925	3.16909	3.16925	0
2024-05-13 08:30:00	3.16957	3.169154	3.16957	0
2024-05-13 08:35:00	3.16925	3.169154	3.16925	0
2024-05-13 08:40:00	3.16957	3.169218	3.16957	0
2024-05-13 08:45:00	3.16925	3.16925	3.16925	0
2024-05-13 08:50:00	3.16988	3.169345	3.16988	0
2024-05-13 08:55:00	3.16957	3.169377	3.16957	0
2024-05-13 09:00:00	3.16957	3.169409	3.16957	0
2024-05-13 09:05:00	3.16957	3.169441	3.16957	0
2024-05-13 09:10:00	3.16925	3.169473	3.16925	0
2024-05-13 09:15:00	3.16925	3.169473	3.16925	0
2024-05-13 09:20:00	3.16925	3.169441	3.16925	0
2024-05-13 09:25:00	3.16988	3.169504	3.16988	0
2024-05-13 09:30:00	3.16988	3.169535	3.16988	0
2024-05-13 09:35:00	3.16957	3.169567	3.16957	0
2024-05-13 09:40:00	3.16957	3.169536	3.16957	0
2024-05-13 09:45:00	3.16988	3.169567	3.16988	0
2024-05-13 09:50:00	3.16988	3.169598	3.16988	0
2024-05-13 09:55:00	3.16988	3.169629	3.16988	0
2024-05-13 10:00:00	3.16988	3.169692	3.16988	0
2024-05-13 10:05:00	3.16988	3.169755	3.16988	0
2024-05-13 10:10:00	3.16988	3.169818	3.16988	0
2024-05-13 10:15:00	3.16988	3.169818	3.16988	0
2024-05-13 10:20:00	3.17019	3.169849	3.17019	0
2024-05-13 10:25:00	3.16957	3.169849	3.16957	0
2024-05-13 10:30:00	3.17019	3.169911	3.17019	0
2024-05-13 10:35:00	3.17019	3.169942	3.17019	0
2024-05-13 10:40:00	3.17019	3.169973	3.17019	0
2024-05-13 10:45:00	3.16988	3.169973	3.16988	0
2024-05-13 10:50:00	3.17019	3.170004	3.17019	0
2024-05-13 10:55:00	3.17019	3.170035	3.17019	0
2024-05-13 11:00:00	3.16988	3.170035	3.16988	0
2024-05-13 11:05:00	3.17019	3.170066	3.17019	0
2024-05-13 11:10:00	3.17019	3.170066	3.17019	0
2024-05-13 11:15:00	3.17019	3.170128	3.17019	0
2024-05-13 11:20:00	3.17019	3.170128	3.17019	0
2024-05-13 11:25:00	3.17019	3.170128	3.17019	0
2024-05-13 11:30:00	3.16988	3.170097	3.16988	0
2024-05-13 11:35:00	3.17019	3.170128	3.17019	0
2024-05-13 11:40:00	3.17051	3.17016	3.17051	0
2024-05-13 11:45:00	3.17051	3.170192	3.17051	0
2024-05-13 11:50:00	3.17019	3.170223	3.17019	0
2024-05-13 11:55:00	3.16988	3.170192	3.16988	0
2024-05-13 12:00:00	3.17019	3.170192	3.17019	0
2024-05-13 12:05:00	3.17051	3.170224	3.17051	0
2024-05-13 12:10:00	3.17019	3.170224	3.17019	0
2024-05-13 12:15:00	3.17019	3.170224	3.17019	0
2024-05-13 12:20:00	3.17051	3.170287	3.17051	0
2024-05-13 12:25:00	3.17051	3.170319	3.17051	0
2024-05-13 12:30:00	3.17051	3.170319	3.17051	0
2024-05-13 12:35:00	3.17051	3.170319	3.17051	0
2024-05-13 12:40:00	3.17051	3.170351	3.17051	0
2024-05-13 12:45:00	3.17051	3.170414	3.17051	0
2024-05-13 12:50:00	3.17051	3.170446	3.17051	0
2024-05-13 12:55:00	3.17019	3.170414	3.17019	0
2024-05-13 13:00:00	3.17051	3.170446	3.17051	0
2024-05-13 13:05:00	3.17051	3.170478	3.17051	0
2024-05-13 13:10:00	3.17051	3.170478	3.17051	0
2024-05-13 13:15:00	3.17051	3.170478	3.17051	0
2024-05-13 13:20:00	3.17051	3.170478	3.17051	0
2024-05-13 13:25:00	3.17051	3.170478	3.17051	0
2024-05-13 13:30:00	3.17051	3.170478	3.17051	0
2024-05-13 13:35:00	3.17051	3.170478	3.17051	0
2024-05-13 13:40:00	3.17051	3.170478	3.17051	0
2024-05-13 13:45:00	3.17051	3.17051	3.17051	0
2024-05-13 13:50:00	3.17051	3.17051	3.17051	0
2024-05-13 13:55:00	3.17051	3.17051	3.17051	0
2024-05-13 14:00:00	3.17114	3.170573	3.17114	0
2024-05-13 14:05:00	3.17114	3.170636	3.17114	0
2024-05-13 14:10:00	3.17051	3.170636	3.17051	0
2024-05-13 14:15:00	3.17082	3.170667	3.17082	0
2024-05-13 14:20:00	3.17051	3.170667	3.17051	0
2024-05-13 14:25:00	3.17082	3.170698	3.17082	0
2024-05-13 14:30:00	3.17051	3.170698	3.17051	0
2024-05-13 14:35:00	3.17114	3.170761	3.17114	0
2024-05-13 14:40:00	3.17114	3.170824	3.17114	0
2024-05-13 14:45:00	3.17114	3.170887	3.17114	0
2024-05-13 14:50:00	3.17114	3.170887	3.17114	0
2024-05-13 14:55:00	3.17114	3.170887	3.17114	0
2024-05-13 15:00:00	3.17114	3.17095	3.17114	0
2024-05-13 15:05:00	3.17114	3.170982	3.17114	0
2024-05-13 15:10:00	3.17114	3.171045	3.17114	0
2024-05-13 15:15:00	3.17114	3.171077	3.17114	0
2024-05-13 15:20:00	3.17082	3.171108	3.17082	0
2024-05-13 15:25:00	3.17114	3.171108	3.17114	0
2024-05-13 15:30:00	3.17146	3.17114	3.17146	0
2024-05-13 15:35:00	3.17146	3.171172	3.17146	0
2024-05-13 15:40:00	3.17146	3.171204	3.17146	0
2024-05-13 15:45:00	3.17146	3.171236	3.17146	0
2024-05-13 15:50:00	3.17146	3.171268	3.17146	0
2024-05-13 15:55:00	3.17146	3.1713	3.17146	0
2024-05-13 16:00:00	3.17146	3.171332	3.17146	0
2024-05-13 16:05:00	3.17146	3.171364	3.17146	0
2024-05-13 16:10:00	3.17177	3.171459	3.17177	0
2024-05-13 16:15:00	3.17146	3.171491	3.17146	0
2024-05-13 16:20:00	3.17209	3.171554	3.17209	0
2024-05-13 16:25:00	3.17177	3.171585	3.17177	0
2024-05-13 16:30:00	3.17146	3.171585	3.17146	0
2024-05-13 16:35:00	3.17209	3.171648	3.17209	0
2024-05-13 16:40:00	3.17177	3.171679	3.17177	0
2024-05-13 16:45:00	3.17209	3.171742	3.17209	0
2024-05-13 16:50:00	3.17177	3.171773	3.17177	0
2024-05-13 16:55:00	3.17209	3.171836	3.17209	0
2024-05-13 17:00:00	3.17177	3.171836	3.17177	0
2024-05-13 17:05:00	3.17209	3.171899	3.17209	0
2024-05-13 17:10:00	3.17209	3.171899	3.17209	0
2024-05-13 17:15:00	3.1724	3.171962	3.1724	0
2024-05-13 17:20:00	3.1724	3.172056	3.1724	0
2024-05-13 17:25:00	3.17209	3.172056	3.17209	0
2024-05-13 17:30:00	3.1724	3.172119	3.1724	0
2024-05-13 17:35:00	3.17177	3.172087	3.17177	0
2024-05-13 17:40:00	3.17177	3.172087	3.17177	0
2024-05-13 17:45:00	3.17209	3.172087	3.17209	0
2024-05-13 17:50:00	3.1724	3.17215	3.1724	0
2024-05-13 17:55:00	3.17209	3.17215	3.17209	0
2024-05-13 18:00:00	3.17209	3.17215	3.17209	0
2024-05-13 18:05:00	3.17177	3.172087	3.17177	0
2024-05-13 18:10:00	3.17146	3.171993	3.17146	0
2024-05-13 18:15:00	3.17209	3.171993	3.17209	0
2024-05-13 18:20:00	3.17177	3.17193	3.17177	0
2024-05-13 18:25:00	3.17177	3.17193	3.17177	0
2024-05-13 18:30:00	3.17209	3.171962	3.17209	0
2024-05-13 18:35:00	3.17146	3.171899	3.17146	0
2024-05-13 18:40:00	3.17177	3.171836	3.17177	0
2024-05-13 18:45:00	3.17177	3.171804	3.17177	0
2024-05-13 18:50:00	3.17146	3.171741	3.17146	0
2024-05-13 18:55:00	3.17146	3.17171	3.17146	0
2024-05-13 19:00:00	3.17209	3.171773	3.17209	0
2024-05-13 19:05:00	3.17177	3.171741	3.17177	0
2024-05-13 19:10:00	3.17177	3.171741	3.17177	0
2024-05-13 19:15:00	3.17177	3.171741	3.17177	0
2024-05-13 19:20:00	3.17209	3.171741	3.17209	0
2024-05-13 19:25:00	3.17209	3.171804	3.17209	0
2024-05-13 19:30:00	3.17177	3.171804	3.17177	0
2024-05-13 19:35:00	3.17177	3.171804	3.17177	0
2024-05-13 19:40:00	3.17177	3.171835	3.17177	0
2024-05-13 19:45:00	3.17209	3.171898	3.17209	0
2024-05-13 19:50:00	3.17177	3.171866	3.17177	0
2024-05-13 19:55:00	3.17177	3.171866	3.17177	0
2024-05-13 20:00:00	3.17177	3.171866	3.17177	0
2024-05-13 20:05:00	3.17146	3.171835	3.17146	0
2024-05-13 20:10:00	3.17146	3.171772	3.17146	0
2024-05-13 20:15:00	3.17177	3.17174	3.17177	0
2024-05-13 20:20:00	3.17146	3.171709	3.17146	0
2024-05-13 20:25:00	3.17177	3.171709	3.17177	0
2024-05-13 20:30:00	3.17146	3.171678	3.17146	0
2024-05-13 20:35:00	3.17177	3.171646	3.17177	0
2024-05-13 20:40:00	3.17177	3.171646	3.17177	0
2024-05-13 20:45:00	3.17177	3.171646	3.17177	0
2024-05-13 20:50:00	3.17209	3.171678	3.17209	0
2024-05-13 20:55:00	3.17146	3.171678	3.17146	0
2024-05-13 21:00:00	3.17146	3.171678	3.17146	0
2024-05-13 21:05:00	3.17177	3.171678	3.17177	0
2024-05-13 21:10:00	3.17177	3.171709	3.17177	0
2024-05-13 21:15:00	3.17146	3.171678	3.17146	0
2024-05-13 21:20:00	3.17209	3.171741	3.17209	0
2024-05-13 21:25:00	3.17209	3.171773	3.17209	0
2024-05-13 21:30:00	3.17177	3.171773	3.17177	0
2024-05-13 21:35:00	3.17209	3.171805	3.17209	0
2024-05-13 21:40:00	3.17177	3.171773	3.17177	0
2024-05-13 21:45:00	3.1724	3.171867	3.1724	0
2024-05-13 21:50:00	3.17179	3.1719	3.17179	0
2024-05-13 21:55:00	3.17242	3.171965	3.17242	0
2024-05-13 22:00:00	3.17242	3.17203	3.17242	0
2024-05-13 22:05:00	3.17179	3.172063	3.17179	0
2024-05-13 22:10:00	3.17179	3.172033	3.17179	0
2024-05-13 22:15:00	3.17242	3.172066	3.17242	0
2024-05-13 22:20:00	3.1721	3.172099	3.1721	0
2024-05-13 22:25:00	3.17179	3.172069	3.17179	0
2024-05-13 22:30:00	3.17178	3.17207	3.17178	0
2024-05-13 22:35:00	3.17178	3.172008	3.17178	0
2024-05-13 22:40:00	3.17178	3.172007	3.17178	0
2024-05-13 22:45:00	3.17146	3.171911	3.17146	0
2024-05-13 22:50:00	3.17209	3.171878	3.17209	0
2024-05-13 22:55:00	3.17177	3.171876	3.17177	0
2024-05-13 23:00:00	3.17177	3.171874	3.17177	0
2024-05-13 23:05:00	3.17177	3.171809	3.17177	0
2024-05-13 23:10:00	3.17146	3.171745	3.17146	0
2024-05-13 23:15:00	3.17146	3.171712	3.17146	0
2024-05-13 23:20:00	3.17209	3.171743	3.17209	0
2024-05-13 23:25:00	3.17177	3.171742	3.17177	0
2024-05-13 23:30:00	3.17209	3.171773	3.17209	0
2024-05-13 23:35:00	3.17177	3.171804	3.17177	0
2024-05-13 23:40:00	3.17209	3.171804	3.17209	0
2024-05-13 23:45:00	3.1721	3.171837	3.1721	0
2024-05-13 23:50:00	3.1721	3.17187	3.1721	0
2024-05-13 23:55:00	3.17148	3.171841	3.17148	0
2024-05-14 00:00:00	3.17148	3.171843	3.17148	0
2024-05-14 00:05:00	3.17211	3.171908	3.17211	0
2024-05-14 00:10:00	3.17179	3.171878	3.17179	0
2024-05-14 00:15:00	3.17179	3.17188	3.17179	0
2024-05-14 00:20:00	3.17179	3.17185	3.17179	0
2024-05-14 00:25:00	3.17178	3.171851	3.17178	0
2024-05-14 00:30:00	3.17147	3.171789	3.17147	0
2024-05-14 00:35:00	3.17209	3.171788	3.17209	0
2024-05-14 00:40:00	3.17146	3.171724	3.17146	0
2024-05-14 00:45:00	3.17177	3.171753	3.17177	0
2024-05-14 00:50:00	3.17177	3.171782	3.17177	0
2024-05-14 00:55:00	3.17177	3.171748	3.17177	0
2024-05-14 01:00:00	3.17177	3.171746	3.17177	0
2024-05-14 01:05:00	3.17209	3.171776	3.17209	0
2024-05-14 01:10:00	3.17177	3.171774	3.17177	0
2024-05-14 01:15:00	3.17177	3.171773	3.17177	0
2024-05-14 01:20:00	3.17177	3.171803	3.17177	0
2024-05-14 01:25:00	3.17209	3.171803	3.17209	0
2024-05-14 01:30:00	3.17177	3.171834	3.17177	0
2024-05-14 01:35:00	3.17209	3.171866	3.17209	0
2024-05-14 01:40:00	3.17209	3.171898	3.17209	0
2024-05-14 01:45:00	3.17209	3.17193	3.17209	0
2024-05-14 01:50:00	3.17209	3.171962	3.17209	0
2024-05-14 01:55:00	3.17177	3.17193	3.17177	0
2024-05-14 02:00:00	3.17209	3.171962	3.17209	0
2024-05-14 02:05:00	3.17146	3.171931	3.17146	0
2024-05-14 02:10:00	3.17177	3.171931	3.17177	0
2024-05-14 02:15:00	3.17177	3.171899	3.17177	0
2024-05-14 02:20:00	3.17177	3.171899	3.17177	0
2024-05-14 02:25:00	3.17209	3.171899	3.17209	0
2024-05-14 02:30:00	3.17177	3.171867	3.17177	0
2024-05-14 02:35:00	3.17209	3.171867	3.17209	0
2024-05-14 02:40:00	3.17209	3.171867	3.17209	0
2024-05-14 02:45:00	3.17177	3.171867	3.17177	0
2024-05-14 02:50:00	3.17177	3.171835	3.17177	0
2024-05-14 02:55:00	3.17177	3.171866	3.17177	0
2024-05-14 03:00:00	3.17209	3.171898	3.17209	0
2024-05-14 03:05:00	3.17209	3.17193	3.17209	0
2024-05-14 03:10:00	3.17177	3.17193	3.17177	0
2024-05-14 03:15:00	3.17177	3.171898	3.17177	0
2024-05-14 03:20:00	3.17146	3.171867	3.17146	0
2024-05-14 03:25:00	3.17209	3.171867	3.17209	0
2024-05-14 03:30:00	3.17177	3.171835	3.17177	0
2024-05-14 03:35:00	3.17177	3.171835	3.17177	0
2024-05-14 03:40:00	3.17209	3.171867	3.17209	0
2024-05-14 03:45:00	3.17177	3.171867	3.17177	0
2024-05-14 03:50:00	3.17177	3.171835	3.17177	0
2024-05-14 03:55:00	3.17209	3.171835	3.17209	0
2024-05-14 04:00:00	3.17146	3.171804	3.17146	0
2024-05-14 04:05:00	3.17177	3.171804	3.17177	0
2024-05-14 04:10:00	3.17209	3.171867	3.17209	0
2024-05-14 04:15:00	3.1724	3.171898	3.1724	0
2024-05-14 04:20:00	3.17209	3.17193	3.17209	0
2024-05-14 04:25:00	3.1724	3.171993	3.1724	0
2024-05-14 04:30:00	3.17271	3.172055	3.17271	0
2024-05-14 04:35:00	3.1724	3.172118	3.1724	0
2024-05-14 04:40:00	3.1724	3.172181	3.1724	0
2024-05-14 04:45:00	3.1724	3.172212	3.1724	0
2024-05-14 04:50:00	3.1724	3.172306	3.1724	0
2024-05-14 04:55:00	3.1724	3.172369	3.1724	0
2024-05-14 05:00:00	3.1724	3.1724	3.1724	0
2024-05-14 05:05:00	3.17271	3.172431	3.17271	0
2024-05-14 05:10:00	3.17271	3.172493	3.17271	0
2024-05-14 05:15:00	3.17271	3.172524	3.17271	0
2024-05-14 05:20:00	3.17271	3.172524	3.17271	0
2024-05-14 05:25:00	3.1724	3.172524	3.1724	0
2024-05-14 05:30:00	3.1724	3.172524	3.1724	0
2024-05-14 05:35:00	3.17271	3.172555	3.17271	0
2024-05-14 05:40:00	3.17271	3.172586	3.17271	0
2024-05-14 05:45:00	3.17303	3.172649	3.17303	0
2024-05-14 05:50:00	3.17271	3.17268	3.17271	0
2024-05-14 05:55:00	3.17271	3.17268	3.17271	0
2024-05-14 06:00:00	3.17271	3.17268	3.17271	0
2024-05-14 06:05:00	3.17271	3.17268	3.17271	0
2024-05-14 06:10:00	3.17271	3.17268	3.17271	0
2024-05-14 06:15:00	3.17271	3.172711	3.17271	0
2024-05-14 06:20:00	3.17271	3.172742	3.17271	0
2024-05-14 06:25:00	3.17271	3.172742	3.17271	0
2024-05-14 06:30:00	3.17303	3.172774	3.17303	0
2024-05-14 06:35:00	3.17209	3.17268	3.17209	0
2024-05-14 06:40:00	3.1724	3.172649	3.1724	0
2024-05-14 06:45:00	3.17303	3.172681	3.17303	0
2024-05-14 06:50:00	3.17271	3.172681	3.17271	0
2024-05-14 06:55:00	3.17303	3.172713	3.17303	0
2024-05-14 07:00:00	3.17303	3.172745	3.17303	0
2024-05-14 07:05:00	3.17271	3.172745	3.17271	0
2024-05-14 07:10:00	3.17303	3.172777	3.17303	0
2024-05-14 07:15:00	3.17303	3.172809	3.17303	0
2024-05-14 07:20:00	3.17303	3.172809	3.17303	0
2024-05-14 07:25:00	3.17303	3.172903	3.17303	0
2024-05-14 07:30:00	3.17271	3.172934	3.17271	0
2024-05-14 07:35:00	3.17303	3.172934	3.17303	0
2024-05-14 07:40:00	3.17303	3.172966	3.17303	0
2024-05-14 07:45:00	3.17303	3.172966	3.17303	0
2024-05-14 07:50:00	3.17303	3.172966	3.17303	0
2024-05-14 07:55:00	3.17303	3.172998	3.17303	0
2024-05-14 08:00:00	3.17303	3.172998	3.17303	0
2024-05-14 08:05:00	3.17303	3.172998	3.17303	0
2024-05-14 08:10:00	3.17271	3.172966	3.17271	0
2024-05-14 08:15:00	3.17303	3.172966	3.17303	0
2024-05-14 08:20:00	3.17303	3.172998	3.17303	0
2024-05-14 08:25:00	3.17334	3.173029	3.17334	0
2024-05-14 08:30:00	3.17271	3.172997	3.17271	0
2024-05-14 08:35:00	3.17334	3.173028	3.17334	0
2024-05-14 08:40:00	3.17303	3.173028	3.17303	0
2024-05-14 08:45:00	3.17366	3.173091	3.17366	0
2024-05-14 08:50:00	3.17334	3.173122	3.17334	0
2024-05-14 08:55:00	3.17334	3.173153	3.17334	0
2024-05-14 09:00:00	3.17303	3.173185	3.17303	0
2024-05-14 09:05:00	3.17303	3.173185	3.17303	0
2024-05-14 09:10:00	3.17334	3.173216	3.17334	0
2024-05-14 09:15:00	3.17271	3.173153	3.17271	0
2024-05-14 09:20:00	3.17303	3.173185	3.17303	0
2024-05-14 09:25:00	3.17303	3.173154	3.17303	0
2024-05-14 09:30:00	3.17303	3.173154	3.17303	0
2024-05-14 09:35:00	3.17334	3.173122	3.17334	0
2024-05-14 09:40:00	3.17303	3.173091	3.17303	0
2024-05-14 09:45:00	3.17303	3.17306	3.17303	0
2024-05-14 09:50:00	3.17271	3.173028	3.17271	0
2024-05-14 09:55:00	3.17303	3.173028	3.17303	0
2024-05-14 10:00:00	3.17303	3.172997	3.17303	0
2024-05-14 10:05:00	3.17303	3.173029	3.17303	0
2024-05-14 10:10:00	3.17303	3.173029	3.17303	0
2024-05-14 10:15:00	3.17303	3.173029	3.17303	0
2024-05-14 10:20:00	3.17271	3.172997	3.17271	0
2024-05-14 10:25:00	3.17271	3.172934	3.17271	0
2024-05-14 10:30:00	3.17303	3.172934	3.17303	0
2024-05-14 10:35:00	3.17271	3.172902	3.17271	0
2024-05-14 10:40:00	3.17303	3.172934	3.17303	0
2024-05-14 10:45:00	3.17271	3.172902	3.17271	0
2024-05-14 10:50:00	3.17303	3.172902	3.17303	0
2024-05-14 10:55:00	3.17303	3.172902	3.17303	0
2024-05-14 11:00:00	3.17303	3.172902	3.17303	0
2024-05-14 11:05:00	3.17334	3.172933	3.17334	0
2024-05-14 11:10:00	3.17303	3.172965	3.17303	0
2024-05-14 11:15:00	3.17334	3.173028	3.17334	0
2024-05-14 11:20:00	3.17303	3.173028	3.17303	0
2024-05-14 11:25:00	3.17303	3.17306	3.17303	0
2024-05-14 11:30:00	3.17303	3.17306	3.17303	0
2024-05-14 11:35:00	3.17303	3.173092	3.17303	0
2024-05-14 11:40:00	3.17303	3.173092	3.17303	0
2024-05-14 11:45:00	3.17303	3.173092	3.17303	0
2024-05-14 11:50:00	3.17303	3.173092	3.17303	0
2024-05-14 11:55:00	3.17303	3.173061	3.17303	0
2024-05-14 12:00:00	3.17303	3.173061	3.17303	0
2024-05-14 12:05:00	3.17303	3.17303	3.17303	0
2024-05-14 12:10:00	3.17303	3.17303	3.17303	0
2024-05-14 12:15:00	3.17303	3.17303	3.17303	0
2024-05-14 12:20:00	3.17303	3.17303	3.17303	0
2024-05-14 12:25:00	3.17303	3.17303	3.17303	0
2024-05-14 12:30:00	3.17303	3.17303	3.17303	0
2024-05-14 12:35:00	3.17303	3.17303	3.17303	0
2024-05-14 12:40:00	3.17303	3.17303	3.17303	0
2024-05-14 12:45:00	3.17303	3.17303	3.17303	0
2024-05-14 12:50:00	3.17303	3.17303	3.17303	0
2024-05-14 12:55:00	3.17303	3.17303	3.17303	0
2024-05-14 13:00:00	3.17303	3.17303	3.17303	0
2024-05-14 13:05:00	3.17303	3.17303	3.17303	0
2024-05-14 13:10:00	3.17303	3.17303	3.17303	0
2024-05-14 13:15:00	3.17303	3.17303	3.17303	0
2024-05-14 13:20:00	3.17303	3.17303	3.17303	0
2024-05-14 13:25:00	3.17303	3.17303	3.17303	0
2024-05-14 13:30:00	3.17271	3.172998	3.17271	0
2024-05-14 13:35:00	3.17303	3.172998	3.17303	0
2024-05-14 13:40:00	3.17271	3.172966	3.17271	0
2024-05-14 13:45:00	3.17271	3.172934	3.17271	0
2024-05-14 13:50:00	3.17271	3.172902	3.17271	0
2024-05-14 13:55:00	3.17271	3.17287	3.17271	0
2024-05-14 14:00:00	3.17271	3.172838	3.17271	0
2024-05-14 14:05:00	3.17271	3.172806	3.17271	0
2024-05-14 14:10:00	3.17334	3.172837	3.17334	0
2024-05-14 14:15:00	3.17271	3.172805	3.17271	0
2024-05-14 14:20:00	3.17303	3.172837	3.17303	0
2024-05-14 14:25:00	3.17303	3.172837	3.17303	0
2024-05-14 14:30:00	3.17303	3.172869	3.17303	0
2024-05-14 14:35:00	3.17303	3.172901	3.17303	0
2024-05-14 14:40:00	3.17303	3.172933	3.17303	0
2024-05-14 14:45:00	3.17303	3.172965	3.17303	0
2024-05-14 14:50:00	3.17303	3.172997	3.17303	0
2024-05-14 14:55:00	3.17271	3.172997	3.17271	0
2024-05-14 15:00:00	3.17271	3.172934	3.17271	0
2024-05-14 15:05:00	3.17303	3.172966	3.17303	0
2024-05-14 15:10:00	3.17303	3.172966	3.17303	0
2024-05-14 15:15:00	3.17271	3.172934	3.17271	0
2024-05-14 15:20:00	3.17271	3.172902	3.17271	0
2024-05-14 15:25:00	3.17303	3.172902	3.17303	0
2024-05-14 15:30:00	3.17271	3.17287	3.17271	0
2024-05-14 15:35:00	3.17303	3.17287	3.17303	0
2024-05-14 15:40:00	3.17271	3.172838	3.17271	0
2024-05-14 15:45:00	3.17303	3.17287	3.17303	0
2024-05-14 15:50:00	3.17303	3.172902	3.17303	0
2024-05-14 15:55:00	3.17303	3.172902	3.17303	0
2024-05-14 16:00:00	3.17303	3.172902	3.17303	0
2024-05-14 16:05:00	3.17303	3.172934	3.17303	0
2024-05-14 16:10:00	3.17303	3.172966	3.17303	0
2024-05-14 16:15:00	3.17271	3.172934	3.17271	0
2024-05-14 16:20:00	3.17271	3.172934	3.17271	0
2024-05-14 16:25:00	3.17303	3.172934	3.17303	0
2024-05-14 16:30:00	3.17303	3.172966	3.17303	0
2024-05-14 16:35:00	3.17303	3.172966	3.17303	0
2024-05-14 16:40:00	3.17303	3.172966	3.17303	0
2024-05-14 16:45:00	3.17303	3.172966	3.17303	0
2024-05-14 16:50:00	3.17303	3.172966	3.17303	0
2024-05-14 16:55:00	3.17271	3.172934	3.17271	0
2024-05-14 17:00:00	3.17271	3.172902	3.17271	0
2024-05-14 17:05:00	3.17303	3.172934	3.17303	0
2024-05-14 17:10:00	3.17303	3.172966	3.17303	0
2024-05-14 17:15:00	3.17271	3.172934	3.17271	0
2024-05-14 17:20:00	3.17303	3.172934	3.17303	0
2024-05-14 17:25:00	3.17303	3.172934	3.17303	0
2024-05-14 17:30:00	3.17271	3.172902	3.17271	0
2024-05-14 17:35:00	3.17271	3.17287	3.17271	0
2024-05-14 17:40:00	3.17303	3.17287	3.17303	0
2024-05-14 17:45:00	3.17271	3.17287	3.17271	0
2024-05-14 17:50:00	3.17271	3.17287	3.17271	0
2024-05-14 17:55:00	3.17271	3.172838	3.17271	0
2024-05-14 18:00:00	3.17303	3.172838	3.17303	0
2024-05-14 18:05:00	3.17271	3.172838	3.17271	0
2024-05-14 18:10:00	3.17271	3.172806	3.17271	0
2024-05-14 18:15:00	3.17271	3.172774	3.17271	0
2024-05-14 18:20:00	3.17303	3.172806	3.17303	0
2024-05-14 18:25:00	3.17303	3.172838	3.17303	0
2024-05-14 18:30:00	3.17303	3.172838	3.17303	0
2024-05-14 18:35:00	3.17303	3.17287	3.17303	0
2024-05-14 18:40:00	3.17271	3.17287	3.17271	0
2024-05-14 18:45:00	3.17303	3.172902	3.17303	0
2024-05-14 18:50:00	3.17271	3.17287	3.17271	0
2024-05-14 18:55:00	3.17303	3.172902	3.17303	0
2024-05-14 19:00:00	3.17303	3.172934	3.17303	0
2024-05-14 19:05:00	3.17303	3.172966	3.17303	0
2024-05-14 19:10:00	3.17271	3.172934	3.17271	0
2024-05-14 19:15:00	3.17271	3.172902	3.17271	0
2024-05-14 19:20:00	3.17303	3.172902	3.17303	0
2024-05-14 19:25:00	3.17271	3.17287	3.17271	0
2024-05-14 19:30:00	3.17303	3.172902	3.17303	0
2024-05-14 19:35:00	3.17271	3.17287	3.17271	0
2024-05-14 19:40:00	3.17303	3.172902	3.17303	0
2024-05-14 19:45:00	3.17303	3.172902	3.17303	0
2024-05-14 19:50:00	3.17303	3.172902	3.17303	0
2024-05-14 19:55:00	3.17303	3.172902	3.17303	0
2024-05-14 20:00:00	3.17303	3.172934	3.17303	0
2024-05-14 20:05:00	3.17303	3.172966	3.17303	0
2024-05-14 20:10:00	3.17303	3.172966	3.17303	0
2024-05-14 20:15:00	3.17303	3.172998	3.17303	0
2024-05-14 20:20:00	3.17303	3.172998	3.17303	0
2024-05-14 20:25:00	3.17366	3.173093	3.17366	0
2024-05-14 20:30:00	3.17303	3.173093	3.17303	0
2024-05-14 20:35:00	3.17334	3.173124	3.17334	0
2024-05-14 20:40:00	3.17334	3.173155	3.17334	0
2024-05-14 20:45:00	3.17366	3.173218	3.17366	0
2024-05-14 20:50:00	3.17366	3.173281	3.17366	0
2024-05-14 20:55:00	3.17366	3.173344	3.17366	0
2024-05-14 21:00:00	3.17366	3.173407	3.17366	0
2024-05-14 21:05:00	3.17366	3.17347	3.17366	0
2024-05-14 21:10:00	3.17366	3.173533	3.17366	0
2024-05-14 21:15:00	3.17366	3.173533	3.17366	0
2024-05-14 21:20:00	3.17366	3.173596	3.17366	0
2024-05-14 21:25:00	3.17366	3.173628	3.17366	0
2024-05-14 21:30:00	3.17366	3.17366	3.17366	0
2024-05-14 21:35:00	3.17366	3.17366	3.17366	0
2024-05-14 21:40:00	3.17366	3.17366	3.17366	0
2024-05-14 21:45:00	3.17366	3.17366	3.17366	0
2024-05-14 21:50:00	3.17366	3.17366	3.17366	0
2024-05-14 21:55:00	3.17366	3.17366	3.17366	0
2024-05-14 22:00:00	3.17366	3.17366	3.17366	0
2024-05-14 22:05:00	3.17366	3.17366	3.17366	0
2024-05-14 22:10:00	3.17366	3.17366	3.17366	0
2024-05-14 22:15:00	3.17398	3.173692	3.17398	0
2024-05-14 22:20:00	3.17366	3.173692	3.17366	0
2024-05-14 22:25:00	3.17334	3.17366	3.17334	0
2024-05-14 22:30:00	3.17334	3.173628	3.17334	0
2024-05-14 22:35:00	3.17366	3.173628	3.17366	0
2024-05-14 22:40:00	3.17366	3.173628	3.17366	0
2024-05-14 22:45:00	3.17366	3.173628	3.17366	0
2024-05-14 22:50:00	3.17366	3.173628	3.17366	0
2024-05-14 22:55:00	3.17366	3.173628	3.17366	0
2024-05-14 23:00:00	3.17366	3.173628	3.17366	0
2024-05-14 23:05:00	3.17366	3.173596	3.17366	0
2024-05-14 23:10:00	3.17334	3.173564	3.17334	0
2024-05-14 23:15:00	3.17366	3.173596	3.17366	0
2024-05-14 23:20:00	3.17366	3.173628	3.17366	0
2024-05-14 23:25:00	3.17366	3.173628	3.17366	0
2024-05-14 23:30:00	3.17366	3.173628	3.17366	0
2024-05-14 23:35:00	3.17366	3.173628	3.17366	0
2024-05-14 23:40:00	3.17366	3.173628	3.17366	0
2024-05-14 23:45:00	3.17366	3.173628	3.17366	0
2024-05-14 23:50:00	3.17398	3.17366	3.17398	0
2024-05-14 23:55:00	3.17366	3.17366	3.17366	0
2024-05-15 00:00:00	3.17398	3.173724	3.17398	0
2024-05-15 00:05:00	3.17398	3.173756	3.17398	0
2024-05-15 00:10:00	3.17398	3.173788	3.17398	0
2024-05-15 00:15:00	3.17398	3.17382	3.17398	0
2024-05-15 00:20:00	3.17366	3.17382	3.17366	0
2024-05-15 00:25:00	3.17366	3.17382	3.17366	0
2024-05-15 00:30:00	3.17398	3.173852	3.17398	0
2024-05-15 00:35:00	3.17429	3.173915	3.17429	0
2024-05-15 00:40:00	3.17398	3.173915	3.17398	0
2024-05-15 00:45:00	3.17429	3.173978	3.17429	0
2024-05-15 00:50:00	3.17398	3.173978	3.17398	0
2024-05-15 00:55:00	3.17398	3.173978	3.17398	0
2024-05-15 01:00:00	3.17398	3.173978	3.17398	0
2024-05-15 01:05:00	3.17429	3.174009	3.17429	0
2024-05-15 01:10:00	3.17429	3.174072	3.17429	0
2024-05-15 01:15:00	3.17429	3.174135	3.17429	0
2024-05-15 01:20:00	3.17429	3.174166	3.17429	0
2024-05-15 01:25:00	3.17429	3.174166	3.17429	0
2024-05-15 01:30:00	3.1746	3.174228	3.1746	0
2024-05-15 01:35:00	3.17429	3.174228	3.17429	0
2024-05-15 01:40:00	3.17429	3.174259	3.17429	0
2024-05-15 01:45:00	3.17429	3.17429	3.17429	0
2024-05-15 01:50:00	3.17429	3.174321	3.17429	0
2024-05-15 01:55:00	3.17398	3.17429	3.17398	0
2024-05-15 02:00:00	3.17429	3.17429	3.17429	0
2024-05-15 02:05:00	3.17429	3.17429	3.17429	0
2024-05-15 02:10:00	3.1746	3.174321	3.1746	0
2024-05-15 02:15:00	3.17429	3.174321	3.17429	0
2024-05-15 02:20:00	3.17429	3.17429	3.17429	0
2024-05-15 02:25:00	3.17429	3.17429	3.17429	0
2024-05-15 02:30:00	3.17429	3.17429	3.17429	0
2024-05-15 02:35:00	3.17429	3.17429	3.17429	0
2024-05-15 02:40:00	3.17429	3.17429	3.17429	0
2024-05-15 02:45:00	3.17429	3.174321	3.17429	0
2024-05-15 02:50:00	3.17429	3.174321	3.17429	0
2024-05-15 02:55:00	3.17429	3.174321	3.17429	0
2024-05-15 03:00:00	3.1746	3.174321	3.1746	0
2024-05-15 03:05:00	3.17429	3.174321	3.17429	0
2024-05-15 03:10:00	3.17429	3.174321	3.17429	0
2024-05-15 03:15:00	3.1746	3.174352	3.1746	0
2024-05-15 03:20:00	3.1746	3.174383	3.1746	0
2024-05-15 03:25:00	3.1746	3.174414	3.1746	0
2024-05-15 03:30:00	3.1746	3.174445	3.1746	0
2024-05-15 03:35:00	3.17398	3.174414	3.17398	0
2024-05-15 03:40:00	3.17429	3.174414	3.17429	0
2024-05-15 03:45:00	3.1746	3.174445	3.1746	0
2024-05-15 03:50:00	3.1746	3.174445	3.1746	0
2024-05-15 03:55:00	3.17429	3.174445	3.17429	0
2024-05-15 04:00:00	3.17429	3.174445	3.17429	0
2024-05-15 04:05:00	3.17429	3.174414	3.17429	0
2024-05-15 04:10:00	3.17429	3.174383	3.17429	0
2024-05-15 04:15:00	3.17429	3.174352	3.17429	0
2024-05-15 04:20:00	3.17398	3.17429	3.17398	0
2024-05-15 04:25:00	3.1746	3.174352	3.1746	0
2024-05-15 04:30:00	3.1746	3.174383	3.1746	0
2024-05-15 04:35:00	3.1746	3.174383	3.1746	0
2024-05-15 04:40:00	3.17429	3.174352	3.17429	0
2024-05-15 04:45:00	3.17429	3.174352	3.17429	0
2024-05-15 04:50:00	3.17429	3.174352	3.17429	0
2024-05-15 04:55:00	3.17429	3.174352	3.17429	0
2024-05-15 05:00:00	3.17429	3.174352	3.17429	0
2024-05-15 05:05:00	3.1746	3.174383	3.1746	0
2024-05-15 05:10:00	3.17429	3.174414	3.17429	0
2024-05-15 05:15:00	3.17429	3.174383	3.17429	0
2024-05-15 05:20:00	3.1746	3.174383	3.1746	0
2024-05-15 05:25:00	3.17429	3.174352	3.17429	0
2024-05-15 05:30:00	3.17429	3.174352	3.17429	0
2024-05-15 05:35:00	3.17429	3.174352	3.17429	0
2024-05-15 05:40:00	3.17398	3.174321	3.17398	0
2024-05-15 05:45:00	3.17429	3.174321	3.17429	0
2024-05-15 05:50:00	3.17429	3.174321	3.17429	0
2024-05-15 05:55:00	3.17429	3.17429	3.17429	0
2024-05-15 06:00:00	3.17429	3.17429	3.17429	0
2024-05-15 06:05:00	3.17429	3.17429	3.17429	0
2024-05-15 06:10:00	3.17429	3.174259	3.17429	0
2024-05-15 06:15:00	3.17429	3.174259	3.17429	0
2024-05-15 06:20:00	3.17398	3.174228	3.17398	0
2024-05-15 06:25:00	3.17429	3.174228	3.17429	0
2024-05-15 06:30:00	3.17429	3.174259	3.17429	0
2024-05-15 06:35:00	3.17398	3.174228	3.17398	0
2024-05-15 06:40:00	3.17429	3.174228	3.17429	0
2024-05-15 06:45:00	3.17429	3.174228	3.17429	0
2024-05-15 06:50:00	3.17429	3.174228	3.17429	0
2024-05-15 06:55:00	3.1746	3.174259	3.1746	0
2024-05-15 07:00:00	3.17429	3.174259	3.17429	0
2024-05-15 07:05:00	3.17429	3.174259	3.17429	0
2024-05-15 07:10:00	3.17429	3.17429	3.17429	0
2024-05-15 07:15:00	3.17429	3.17429	3.17429	0
2024-05-15 07:20:00	3.17429	3.17429	3.17429	0
2024-05-15 07:25:00	3.17398	3.17429	3.17398	0
2024-05-15 07:30:00	3.17429	3.17429	3.17429	0
2024-05-15 07:35:00	3.17429	3.17429	3.17429	0
2024-05-15 07:40:00	3.17429	3.17429	3.17429	0
2024-05-15 07:45:00	3.1746	3.17429	3.1746	0
2024-05-15 07:50:00	3.17429	3.17429	3.17429	0
2024-05-15 07:55:00	3.17398	3.174259	3.17398	0
2024-05-15 08:00:00	3.17429	3.174259	3.17429	0
2024-05-15 08:05:00	3.17398	3.174228	3.17398	0
2024-05-15 08:10:00	3.17398	3.174197	3.17398	0
2024-05-15 08:15:00	3.17429	3.174228	3.17429	0
2024-05-15 08:20:00	3.17429	3.174228	3.17429	0
2024-05-15 08:25:00	3.17429	3.174228	3.17429	0
2024-05-15 08:30:00	3.17429	3.174228	3.17429	0
2024-05-15 08:35:00	3.17398	3.174166	3.17398	0
2024-05-15 08:40:00	3.17429	3.174166	3.17429	0
2024-05-15 08:45:00	3.17429	3.174197	3.17429	0
2024-05-15 08:50:00	3.17429	3.174197	3.17429	0
2024-05-15 08:55:00	3.17429	3.174228	3.17429	0
2024-05-15 09:00:00	3.17429	3.174259	3.17429	0
2024-05-15 09:05:00	3.17398	3.174228	3.17398	0
2024-05-15 09:10:00	3.17429	3.174228	3.17429	0
2024-05-15 09:15:00	3.17429	3.174228	3.17429	0
2024-05-15 09:20:00	3.17398	3.174197	3.17398	0
2024-05-15 09:25:00	3.17429	3.174228	3.17429	0
2024-05-15 09:30:00	3.17429	3.174228	3.17429	0
2024-05-15 09:35:00	3.17429	3.174228	3.17429	0
2024-05-15 09:40:00	3.17429	3.174228	3.17429	0
2024-05-15 09:45:00	3.17398	3.174197	3.17398	0
2024-05-15 09:50:00	3.17429	3.174197	3.17429	0
2024-05-15 09:55:00	3.17429	3.174228	3.17429	0
2024-05-15 10:00:00	3.17398	3.174197	3.17398	0
2024-05-15 10:05:00	3.17429	3.174197	3.17429	0
2024-05-15 10:10:00	3.17398	3.174197	3.17398	0
2024-05-15 10:15:00	3.17429	3.174197	3.17429	0
2024-05-15 10:20:00	3.17429	3.174197	3.17429	0
2024-05-15 10:25:00	3.17429	3.174197	3.17429	0
2024-05-15 10:30:00	3.17429	3.174197	3.17429	0
2024-05-15 10:35:00	3.17398	3.174197	3.17398	0
2024-05-15 10:40:00	3.17429	3.174197	3.17429	0
2024-05-15 10:45:00	3.17398	3.174166	3.17398	0
2024-05-15 10:50:00	3.17429	3.174197	3.17429	0
2024-05-15 10:55:00	3.17429	3.174197	3.17429	0
2024-05-15 11:00:00	3.17429	3.174228	3.17429	0
2024-05-15 11:05:00	3.1746	3.174259	3.1746	0
2024-05-15 11:10:00	3.17429	3.174259	3.17429	0
2024-05-15 11:15:00	3.17429	3.174259	3.17429	0
2024-05-15 11:20:00	3.17429	3.174259	3.17429	0
2024-05-15 11:25:00	3.1746	3.174321	3.1746	0
2024-05-15 11:30:00	3.17429	3.174321	3.17429	0
2024-05-15 11:35:00	3.17429	3.174352	3.17429	0
2024-05-15 11:40:00	3.1746	3.174383	3.1746	0
2024-05-15 11:45:00	3.17429	3.174383	3.17429	0
2024-05-15 11:50:00	3.1746	3.174414	3.1746	0
2024-05-15 11:55:00	3.17429	3.174383	3.17429	0
2024-05-15 12:00:00	3.17429	3.174383	3.17429	0
2024-05-15 12:05:00	3.17429	3.174383	3.17429	0
2024-05-15 12:10:00	3.17429	3.174383	3.17429	0
2024-05-15 12:15:00	3.1746	3.174383	3.1746	0
2024-05-15 12:20:00	3.1746	3.174414	3.1746	0
2024-05-15 12:25:00	3.1746	3.174445	3.1746	0
2024-05-15 12:30:00	3.17492	3.174477	3.17492	0
2024-05-15 12:35:00	3.17523	3.174571	3.17523	0
2024-05-15 12:40:00	3.17492	3.174603	3.17492	0
2024-05-15 12:45:00	3.17492	3.174666	3.17492	0
2024-05-15 12:50:00	3.17492	3.174729	3.17492	0
2024-05-15 12:55:00	3.17492	3.174792	3.17492	0
2024-05-15 13:00:00	3.17523	3.174886	3.17523	0
2024-05-15 13:05:00	3.17523	3.174949	3.17523	0
2024-05-15 13:10:00	3.17492	3.174981	3.17492	0
2024-05-15 13:15:00	3.17523	3.175044	3.17523	0
2024-05-15 13:20:00	3.17523	3.175075	3.17523	0
2024-05-15 13:25:00	3.17523	3.175075	3.17523	0
2024-05-15 13:30:00	3.17555	3.175138	3.17555	0
2024-05-15 13:35:00	3.17555	3.175201	3.17555	0
2024-05-15 13:40:00	3.17555	3.175264	3.17555	0
2024-05-15 13:45:00	3.17523	3.175295	3.17523	0
2024-05-15 13:50:00	3.17523	3.175295	3.17523	0
2024-05-15 13:55:00	3.17523	3.175295	3.17523	0
2024-05-15 14:00:00	3.17555	3.175358	3.17555	0
2024-05-15 14:05:00	3.17555	3.17539	3.17555	0
2024-05-15 14:10:00	3.17523	3.17539	3.17523	0
2024-05-15 14:15:00	3.17555	3.175422	3.17555	0
2024-05-15 14:20:00	3.17523	3.17539	3.17523	0
2024-05-15 14:25:00	3.17555	3.17539	3.17555	0
2024-05-15 14:30:00	3.17523	3.175358	3.17523	0
2024-05-15 14:35:00	3.17523	3.175358	3.17523	0
2024-05-15 14:40:00	3.17523	3.175358	3.17523	0
2024-05-15 14:45:00	3.17523	3.175358	3.17523	0
2024-05-15 14:50:00	3.17523	3.175326	3.17523	0
2024-05-15 14:55:00	3.17523	3.175294	3.17523	0
2024-05-15 15:00:00	3.17555	3.175326	3.17555	0
2024-05-15 15:05:00	3.17523	3.175294	3.17523	0
2024-05-15 15:10:00	3.17555	3.175326	3.17555	0
2024-05-15 15:15:00	3.17555	3.175326	3.17555	0
2024-05-15 15:20:00	3.17555	3.175358	3.17555	0
2024-05-15 15:25:00	3.17523	3.175358	3.17523	0
2024-05-15 15:30:00	3.17523	3.175358	3.17523	0
2024-05-15 15:35:00	3.17523	3.175358	3.17523	0
2024-05-15 15:40:00	3.17555	3.17539	3.17555	0
2024-05-15 15:45:00	3.17555	3.175422	3.17555	0
2024-05-15 15:50:00	3.17555	3.175422	3.17555	0
2024-05-15 15:55:00	3.17555	3.175454	3.17555	0
2024-05-15 16:00:00	3.17555	3.175454	3.17555	0
2024-05-15 16:05:00	3.17523	3.175422	3.17523	0
2024-05-15 16:10:00	3.17555	3.175422	3.17555	0
2024-05-15 16:15:00	3.17555	3.175454	3.17555	0
2024-05-15 16:20:00	3.17555	3.175486	3.17555	0
2024-05-15 16:25:00	3.17555	3.175518	3.17555	0
2024-05-15 16:30:00	3.17523	3.175486	3.17523	0
2024-05-15 16:35:00	3.17523	3.175454	3.17523	0
2024-05-15 16:40:00	3.17523	3.175422	3.17523	0
2024-05-15 16:45:00	3.17555	3.175422	3.17555	0
2024-05-15 16:50:00	3.17555	3.175422	3.17555	0
2024-05-15 16:55:00	3.17523	3.175422	3.17523	0
2024-05-15 17:00:00	3.17555	3.175422	3.17555	0
2024-05-15 17:05:00	3.17555	3.175422	3.17555	0
2024-05-15 17:10:00	3.17555	3.175422	3.17555	0
2024-05-15 17:15:00	3.17555	3.175422	3.17555	0
2024-05-15 17:20:00	3.17523	3.175422	3.17523	0
2024-05-15 17:25:00	3.17523	3.175422	3.17523	0
2024-05-15 17:30:00	3.17523	3.175422	3.17523	0
2024-05-15 17:35:00	3.17555	3.175422	3.17555	0
2024-05-15 17:40:00	3.17523	3.17539	3.17523	0
2024-05-15 17:45:00	3.17523	3.17539	3.17523	0
2024-05-15 17:50:00	3.17523	3.175358	3.17523	0
2024-05-15 17:55:00	3.17523	3.175326	3.17523	0
2024-05-15 18:00:00	3.17555	3.175326	3.17555	0
2024-05-15 18:05:00	3.17555	3.175326	3.17555	0
2024-05-15 18:10:00	3.17523	3.175326	3.17523	0
2024-05-15 18:15:00	3.17523	3.175326	3.17523	0
2024-05-15 18:20:00	3.17555	3.175358	3.17555	0
2024-05-15 18:25:00	3.17523	3.175326	3.17523	0
2024-05-15 18:30:00	3.17555	3.175358	3.17555	0
2024-05-15 18:35:00	3.17523	3.175358	3.17523	0
2024-05-15 18:40:00	3.17523	3.175358	3.17523	0
2024-05-15 18:45:00	3.17523	3.175358	3.17523	0
2024-05-15 18:50:00	3.17523	3.175326	3.17523	0
2024-05-15 18:55:00	3.17555	3.175326	3.17555	0
2024-05-15 19:00:00	3.17523	3.175326	3.17523	0
2024-05-15 19:05:00	3.17555	3.175358	3.17555	0
2024-05-15 19:10:00	3.17523	3.175326	3.17523	0
2024-05-15 19:15:00	3.17555	3.175358	3.17555	0
2024-05-15 19:20:00	3.17523	3.175326	3.17523	0
2024-05-15 19:25:00	3.17555	3.175358	3.17555	0
2024-05-15 19:30:00	3.17523	3.175358	3.17523	0
2024-05-15 19:35:00	3.17523	3.175358	3.17523	0
2024-05-15 19:40:00	3.17555	3.17539	3.17555	0
2024-05-15 19:45:00	3.17523	3.175358	3.17523	0
2024-05-15 19:50:00	3.17555	3.17539	3.17555	0
2024-05-15 19:55:00	3.17523	3.175358	3.17523	0
2024-05-15 20:00:00	3.17523	3.175358	3.17523	0
2024-05-15 20:05:00	3.17555	3.175358	3.17555	0
2024-05-15 20:10:00	3.17555	3.17539	3.17555	0
2024-05-15 20:15:00	3.17555	3.17539	3.17555	0
2024-05-15 20:20:00	3.17555	3.175422	3.17555	0
2024-05-15 20:25:00	3.17555	3.175454	3.17555	0
2024-05-15 20:30:00	3.17555	3.175454	3.17555	0
2024-05-15 20:35:00	3.17523	3.175454	3.17523	0
2024-05-15 20:40:00	3.17555	3.175454	3.17555	0
2024-05-15 20:45:00	3.17555	3.175486	3.17555	0
2024-05-15 20:50:00	3.17555	3.175518	3.17555	0
2024-05-15 20:55:00	3.17555	3.175518	3.17555	0
2024-05-15 21:00:00	3.17555	3.175518	3.17555	0
2024-05-15 21:05:00	3.17555	3.175518	3.17555	0
2024-05-15 21:10:00	3.17523	3.175486	3.17523	0
2024-05-15 21:15:00	3.17555	3.175486	3.17555	0
2024-05-15 21:20:00	3.17555	3.175486	3.17555	0
2024-05-15 21:25:00	3.17555	3.175518	3.17555	0
2024-05-15 21:30:00	3.17523	3.175486	3.17523	0
2024-05-15 21:35:00	3.17555	3.175486	3.17555	0
2024-05-15 21:40:00	3.17555	3.175486	3.17555	0
2024-05-15 21:45:00	3.17555	3.175486	3.17555	0
2024-05-15 21:50:00	3.17555	3.175486	3.17555	0
2024-05-15 21:55:00	3.17523	3.175454	3.17523	0
2024-05-15 22:00:00	3.17555	3.175486	3.17555	0
2024-05-15 22:05:00	3.17555	3.175486	3.17555	0
2024-05-15 22:10:00	3.17555	3.175486	3.17555	0
2024-05-15 22:15:00	3.17555	3.175486	3.17555	0
2024-05-15 22:20:00	3.17555	3.175518	3.17555	0
2024-05-15 22:25:00	3.17523	3.175486	3.17523	0
2024-05-15 22:30:00	3.17555	3.175486	3.17555	0
2024-05-15 22:35:00	3.17555	3.175486	3.17555	0
2024-05-15 22:40:00	3.17555	3.175486	3.17555	0
2024-05-15 22:45:00	3.17523	3.175486	3.17523	0
2024-05-15 22:50:00	3.17523	3.175454	3.17523	0
2024-05-15 22:55:00	3.17523	3.175422	3.17523	0
2024-05-15 23:00:00	3.17555	3.175422	3.17555	0
2024-05-15 23:05:00	3.17587	3.175454	3.17587	0
2024-05-15 23:10:00	3.17523	3.175422	3.17523	0
2024-05-15 23:15:00	3.17523	3.175422	3.17523	0
2024-05-15 23:20:00	3.17555	3.175422	3.17555	0
2024-05-15 23:25:00	3.17555	3.175422	3.17555	0
2024-05-15 23:30:00	3.17523	3.17539	3.17523	0
2024-05-15 23:35:00	3.17523	3.17539	3.17523	0
2024-05-15 23:40:00	3.17523	3.17539	3.17523	0
2024-05-15 23:45:00	3.17555	3.175422	3.17555	0
2024-05-15 23:50:00	3.17555	3.175422	3.17555	0
2024-05-15 23:55:00	3.17555	3.17539	3.17555	0
2024-05-16 00:00:00	3.17555	3.175422	3.17555	0
2024-05-16 00:05:00	3.17523	3.175422	3.17523	0
2024-05-16 00:10:00	3.17555	3.175422	3.17555	0
2024-05-16 00:15:00	3.17555	3.175422	3.17555	0
2024-05-16 00:20:00	3.17587	3.175486	3.17587	0
2024-05-16 00:25:00	3.17555	3.175518	3.17555	0
2024-05-16 00:30:00	3.17555	3.17555	3.17555	0
2024-05-16 00:35:00	3.17555	3.17555	3.17555	0
2024-05-16 00:40:00	3.17523	3.175518	3.17523	0
2024-05-16 00:45:00	3.17555	3.175518	3.17555	0
2024-05-16 00:50:00	3.17523	3.175486	3.17523	0
2024-05-16 00:55:00	3.17555	3.175518	3.17555	0
2024-05-16 01:00:00	3.17555	3.175518	3.17555	0
2024-05-16 01:05:00	3.17555	3.175518	3.17555	0
2024-05-16 01:10:00	3.17523	3.175454	3.17523	0
2024-05-16 01:15:00	3.17555	3.175454	3.17555	0
2024-05-16 01:20:00	3.17555	3.175454	3.17555	0
2024-05-16 01:25:00	3.17555	3.175454	3.17555	0
2024-05-16 01:30:00	3.17555	3.175486	3.17555	0
2024-05-16 01:35:00	3.17555	3.175486	3.17555	0
2024-05-16 01:40:00	3.17555	3.175518	3.17555	0
2024-05-16 01:45:00	3.17555	3.175518	3.17555	0
2024-05-16 01:50:00	3.17555	3.175518	3.17555	0
2024-05-16 01:55:00	3.17587	3.17555	3.17587	0
2024-05-16 02:00:00	3.17618	3.175645	3.17618	0
2024-05-16 02:05:00	3.17649	3.175739	3.17649	0
2024-05-16 02:10:00	3.17618	3.175802	3.17618	0
2024-05-16 02:15:00	3.17618	3.175865	3.17618	0
2024-05-16 02:20:00	3.17649	3.175959	3.17649	0
2024-05-16 02:25:00	3.17618	3.176022	3.17618	0
2024-05-16 02:30:00	3.17681	3.176148	3.17681	0
2024-05-16 02:35:00	3.17649	3.176242	3.17649	0
2024-05-16 02:40:00	3.17649	3.176336	3.17649	0
2024-05-16 02:45:00	3.17649	3.176398	3.17649	0
2024-05-16 02:50:00	3.17649	3.176429	3.17649	0
2024-05-16 02:55:00	3.17649	3.176429	3.17649	0
2024-05-16 03:00:00	3.17712	3.176523	3.17712	0
2024-05-16 03:05:00	3.17681	3.176586	3.17681	0
2024-05-16 03:10:00	3.17712	3.176649	3.17712	0
2024-05-16 03:15:00	3.17744	3.176775	3.17744	0
2024-05-16 03:20:00	3.17744	3.176838	3.17744	0
2024-05-16 03:25:00	3.17744	3.176933	3.17744	0
2024-05-16 03:30:00	3.17712	3.176996	3.17712	0
2024-05-16 03:35:00	3.17712	3.177059	3.17712	0
2024-05-16 03:40:00	3.17712	3.177122	3.17712	0
2024-05-16 03:45:00	3.17744	3.177217	3.17744	0
2024-05-16 03:50:00	3.17744	3.177249	3.17744	0
2024-05-16 03:55:00	3.17775	3.177343	3.17775	0
2024-05-16 04:00:00	3.17775	3.177406	3.17775	0
2024-05-16 04:05:00	3.17775	3.177437	3.17775	0
2024-05-16 04:10:00	3.17807	3.1775	3.17807	0
2024-05-16 04:15:00	3.17775	3.177531	3.17775	0
2024-05-16 04:20:00	3.17807	3.177626	3.17807	0
2024-05-16 04:25:00	3.17775	3.177689	3.17775	0
2024-05-16 04:30:00	3.17807	3.177784	3.17807	0
2024-05-16 04:35:00	3.17807	3.177847	3.17807	0
2024-05-16 04:40:00	3.17839	3.177942	3.17839	0
2024-05-16 04:45:00	3.17775	3.177942	3.17775	0
2024-05-16 04:50:00	3.17839	3.178006	3.17839	0
2024-05-16 04:55:00	3.17839	3.17807	3.17839	0
2024-05-16 05:00:00	3.1787	3.178133	3.1787	0
2024-05-16 05:05:00	3.1787	3.178228	3.1787	0
2024-05-16 05:10:00	3.17839	3.17826	3.17839	0
2024-05-16 05:15:00	3.17839	3.178324	3.17839	0
2024-05-16 05:20:00	3.1787	3.178387	3.1787	0
2024-05-16 05:25:00	3.1787	3.17845	3.1787	0
2024-05-16 05:30:00	3.17839	3.17845	3.17839	0
2024-05-16 05:35:00	3.17839	3.178514	3.17839	0
2024-05-16 05:40:00	3.17839	3.178514	3.17839	0
2024-05-16 05:45:00	3.17807	3.178482	3.17807	0
2024-05-16 05:50:00	3.17839	3.178451	3.17839	0
2024-05-16 05:55:00	3.17807	3.178388	3.17807	0
2024-05-16 06:00:00	3.17839	3.178388	3.17839	0
2024-05-16 06:05:00	3.17807	3.178356	3.17807	0
2024-05-16 06:10:00	3.17807	3.178293	3.17807	0
2024-05-16 06:15:00	3.17839	3.178262	3.17839	0
2024-05-16 06:20:00	3.17807	3.17823	3.17807	0
2024-05-16 06:25:00	3.17839	3.17823	3.17839	0
2024-05-16 06:30:00	3.17807	3.178198	3.17807	0
2024-05-16 06:35:00	3.17839	3.17823	3.17839	0
2024-05-16 06:40:00	3.17807	3.178198	3.17807	0
2024-05-16 06:45:00	3.17807	3.178198	3.17807	0
2024-05-16 06:50:00	3.17839	3.178198	3.17839	0
2024-05-16 06:55:00	3.17807	3.178198	3.17807	0
2024-05-16 07:00:00	3.17839	3.17823	3.17839	0
2024-05-16 07:05:00	3.17807	3.178198	3.17807	0
2024-05-16 07:10:00	3.17807	3.178198	3.17807	0
2024-05-16 07:15:00	3.17807	3.178166	3.17807	0
2024-05-16 07:20:00	3.17807	3.178166	3.17807	0
2024-05-16 07:25:00	3.17807	3.178134	3.17807	0
2024-05-16 07:30:00	3.17839	3.178166	3.17839	0
2024-05-16 07:35:00	3.17807	3.178166	3.17807	0
2024-05-16 07:40:00	3.17807	3.178134	3.17807	0
2024-05-16 07:45:00	3.17807	3.178134	3.17807	0
2024-05-16 07:50:00	3.17807	3.178102	3.17807	0
2024-05-16 07:55:00	3.17807	3.178102	3.17807	0
2024-05-16 08:00:00	3.17807	3.178102	3.17807	0
2024-05-16 08:05:00	3.17807	3.178102	3.17807	0
2024-05-16 08:10:00	3.17807	3.178102	3.17807	0
2024-05-16 08:15:00	3.17807	3.178102	3.17807	0
2024-05-16 08:20:00	3.17807	3.17807	3.17807	0
2024-05-16 08:25:00	3.17807	3.17807	3.17807	0
2024-05-16 08:30:00	3.17807	3.17807	3.17807	0
2024-05-16 08:35:00	3.17839	3.178102	3.17839	0
2024-05-16 08:40:00	3.17807	3.178102	3.17807	0
2024-05-16 08:45:00	3.17807	3.178102	3.17807	0
2024-05-16 08:50:00	3.17807	3.178102	3.17807	0
2024-05-16 08:55:00	3.17807	3.178102	3.17807	0
2024-05-16 09:00:00	3.17807	3.178102	3.17807	0
2024-05-16 09:05:00	3.17807	3.178102	3.17807	0
2024-05-16 09:10:00	3.17775	3.17807	3.17775	0
2024-05-16 09:15:00	3.17775	3.178038	3.17775	0
2024-05-16 09:20:00	3.17775	3.178006	3.17775	0
2024-05-16 09:25:00	3.17807	3.177974	3.17807	0
2024-05-16 09:30:00	3.17775	3.177942	3.17775	0
2024-05-16 09:35:00	3.17775	3.17791	3.17775	0
2024-05-16 09:40:00	3.17807	3.17791	3.17807	0
2024-05-16 09:45:00	3.17775	3.177878	3.17775	0
2024-05-16 09:50:00	3.17775	3.177846	3.17775	0
2024-05-16 09:55:00	3.17775	3.177814	3.17775	0
2024-05-16 10:00:00	3.17775	3.177814	3.17775	0
2024-05-16 10:05:00	3.17807	3.177846	3.17807	0
2024-05-16 10:10:00	3.17775	3.177846	3.17775	0
2024-05-16 10:15:00	3.17775	3.177814	3.17775	0
2024-05-16 10:20:00	3.17807	3.177846	3.17807	0
2024-05-16 10:25:00	3.17807	3.177878	3.17807	0
2024-05-16 10:30:00	3.17775	3.177846	3.17775	0
2024-05-16 10:35:00	3.17807	3.177878	3.17807	0
2024-05-16 10:40:00	3.17775	3.177878	3.17775	0
2024-05-16 10:45:00	3.17807	3.17791	3.17807	0
2024-05-16 10:50:00	3.17775	3.17791	3.17775	0
2024-05-16 10:55:00	3.17807	3.17791	3.17807	0
2024-05-16 11:00:00	3.17775	3.17791	3.17775	0
2024-05-16 11:05:00	3.17807	3.177942	3.17807	0
2024-05-16 11:10:00	3.17775	3.17791	3.17775	0
2024-05-16 11:15:00	3.17775	3.177878	3.17775	0
2024-05-16 11:20:00	3.17807	3.17791	3.17807	0
2024-05-16 11:25:00	3.17807	3.17791	3.17807	0
2024-05-16 11:30:00	3.17775	3.17791	3.17775	0
2024-05-16 11:35:00	3.17775	3.177878	3.17775	0
2024-05-16 11:40:00	3.17775	3.177878	3.17775	0
2024-05-16 11:45:00	3.17775	3.177846	3.17775	0
2024-05-16 11:50:00	3.17775	3.177846	3.17775	0
2024-05-16 11:55:00	3.17775	3.177814	3.17775	0
2024-05-16 12:00:00	3.17775	3.177814	3.17775	0
2024-05-16 12:05:00	3.17775	3.177814	3.17775	0
2024-05-16 12:10:00	3.17775	3.177782	3.17775	0
2024-05-16 12:15:00	3.17775	3.17775	3.17775	0
2024-05-16 12:20:00	3.17807	3.177782	3.17807	0
2024-05-16 12:25:00	3.17775	3.177782	3.17775	0
2024-05-16 12:30:00	3.17807	3.177814	3.17807	0
2024-05-16 12:35:00	3.17807	3.177846	3.17807	0
2024-05-16 12:40:00	3.17775	3.177846	3.17775	0
2024-05-16 12:45:00	3.17775	3.177846	3.17775	0
2024-05-16 12:50:00	3.17775	3.177846	3.17775	0
2024-05-16 12:55:00	3.17775	3.177846	3.17775	0
2024-05-16 13:00:00	3.17807	3.177878	3.17807	0
2024-05-16 13:05:00	3.17775	3.177878	3.17775	0
2024-05-16 13:10:00	3.17775	3.177846	3.17775	0
2024-05-16 13:15:00	3.17775	3.177846	3.17775	0
2024-05-16 13:20:00	3.17775	3.177814	3.17775	0
2024-05-16 13:25:00	3.17775	3.177782	3.17775	0
2024-05-16 13:30:00	3.17775	3.177782	3.17775	0
2024-05-16 13:35:00	3.17712	3.177719	3.17712	0
2024-05-16 13:40:00	3.17775	3.177719	3.17775	0
2024-05-16 13:45:00	3.17775	3.177719	3.17775	0
2024-05-16 13:50:00	3.17775	3.177687	3.17775	0
2024-05-16 13:55:00	3.17775	3.177687	3.17775	0
2024-05-16 14:00:00	3.17775	3.177687	3.17775	0
2024-05-16 14:05:00	3.17744	3.177656	3.17744	0
2024-05-16 14:10:00	3.17775	3.177656	3.17775	0
2024-05-16 14:15:00	3.17775	3.177656	3.17775	0
2024-05-16 14:20:00	3.17744	3.177625	3.17744	0
2024-05-16 14:25:00	3.17775	3.177688	3.17775	0
2024-05-16 14:30:00	3.17775	3.177688	3.17775	0
2024-05-16 14:35:00	3.17775	3.177688	3.17775	0
2024-05-16 14:40:00	3.17775	3.177688	3.17775	0
2024-05-16 14:45:00	3.17775	3.177688	3.17775	0
2024-05-16 14:50:00	3.17775	3.177688	3.17775	0
2024-05-16 14:55:00	3.17775	3.177719	3.17775	0
2024-05-16 15:00:00	3.17744	3.177688	3.17744	0
2024-05-16 15:05:00	3.17775	3.177688	3.17775	0
2024-05-16 15:10:00	3.17775	3.177719	3.17775	0
2024-05-16 15:15:00	3.17775	3.177719	3.17775	0
2024-05-16 15:20:00	3.17775	3.177719	3.17775	0
2024-05-16 15:25:00	3.17744	3.177688	3.17744	0
2024-05-16 15:30:00	3.17775	3.177688	3.17775	0
2024-05-16 15:35:00	3.17775	3.177688	3.17775	0
2024-05-16 15:40:00	3.17775	3.177688	3.17775	0
2024-05-16 15:45:00	3.17744	3.177657	3.17744	0
2024-05-16 15:50:00	3.17775	3.177688	3.17775	0
2024-05-16 15:55:00	3.17775	3.177688	3.17775	0
2024-05-16 16:00:00	3.17775	3.177688	3.17775	0
2024-05-16 16:05:00	3.17775	3.177688	3.17775	0
2024-05-16 16:10:00	3.17775	3.177688	3.17775	0
2024-05-16 16:15:00	3.17775	3.177719	3.17775	0
2024-05-16 16:20:00	3.17775	3.177719	3.17775	0
2024-05-16 16:25:00	3.17775	3.177719	3.17775	0
2024-05-16 16:30:00	3.17775	3.177719	3.17775	0
2024-05-16 16:35:00	3.17775	3.17775	3.17775	0
2024-05-16 16:40:00	3.17775	3.17775	3.17775	0
2024-05-16 16:45:00	3.17775	3.17775	3.17775	0
2024-05-16 16:50:00	3.17775	3.17775	3.17775	0
2024-05-16 16:55:00	3.17775	3.17775	3.17775	0
2024-05-16 17:00:00	3.17775	3.17775	3.17775	0
2024-05-16 17:05:00	3.17775	3.17775	3.17775	0
2024-05-16 17:10:00	3.17775	3.17775	3.17775	0
2024-05-16 17:15:00	3.17775	3.17775	3.17775	0
2024-05-16 17:20:00	3.17775	3.17775	3.17775	0
2024-05-16 17:25:00	3.17807	3.177782	3.17807	0
2024-05-16 17:30:00	3.17807	3.177814	3.17807	0
2024-05-16 17:35:00	3.17807	3.177846	3.17807	0
2024-05-16 17:40:00	3.17775	3.177846	3.17775	0
2024-05-16 17:45:00	3.17775	3.177846	3.17775	0
2024-05-16 17:50:00	3.17807	3.177878	3.17807	0
2024-05-16 17:55:00	3.17807	3.17791	3.17807	0
2024-05-16 18:00:00	3.17807	3.177942	3.17807	0
2024-05-16 18:05:00	3.17807	3.177974	3.17807	0
2024-05-16 18:10:00	3.17807	3.178006	3.17807	0
2024-05-16 18:15:00	3.17807	3.178006	3.17807	0
2024-05-16 18:20:00	3.17807	3.178006	3.17807	0
2024-05-16 18:25:00	3.17807	3.178006	3.17807	0
2024-05-16 18:30:00	3.17807	3.178038	3.17807	0
2024-05-16 18:35:00	3.1787	3.178133	3.1787	0
2024-05-16 18:40:00	3.17807	3.178133	3.17807	0
2024-05-16 18:45:00	3.17807	3.178133	3.17807	0
2024-05-16 18:50:00	3.1787	3.178196	3.1787	0
2024-05-16 18:55:00	3.17807	3.178196	3.17807	0
2024-05-16 19:00:00	3.17807	3.178196	3.17807	0
2024-05-16 19:05:00	3.17839	3.178228	3.17839	0
2024-05-16 19:10:00	3.17839	3.17826	3.17839	0
2024-05-16 19:15:00	3.17839	3.178292	3.17839	0
2024-05-16 19:20:00	3.17839	3.178324	3.17839	0
2024-05-16 19:25:00	3.17839	3.178293	3.17839	0
2024-05-16 19:30:00	3.17839	3.178325	3.17839	0
2024-05-16 19:35:00	3.17807	3.178325	3.17807	0
2024-05-16 19:40:00	3.17807	3.178262	3.17807	0
2024-05-16 19:45:00	3.17807	3.178262	3.17807	0
2024-05-16 19:50:00	3.17839	3.178294	3.17839	0
2024-05-16 19:55:00	3.17839	3.178294	3.17839	0
2024-05-16 20:00:00	3.17807	3.178262	3.17807	0
2024-05-16 20:05:00	3.1787	3.178293	3.1787	0
2024-05-16 20:10:00	3.17901	3.178355	3.17901	0
2024-05-16 20:15:00	3.1787	3.178386	3.1787	0
2024-05-16 20:20:00	3.17839	3.178386	3.17839	0
2024-05-16 20:25:00	3.17839	3.178418	3.17839	0
2024-05-16 20:30:00	3.17807	3.178418	3.17807	0
2024-05-16 20:35:00	3.17807	3.178418	3.17807	0
2024-05-16 20:40:00	3.17807	3.178386	3.17807	0
2024-05-16 20:45:00	3.17807	3.178354	3.17807	0
2024-05-16 20:50:00	3.17839	3.178386	3.17839	0
2024-05-16 20:55:00	3.17807	3.178323	3.17807	0
2024-05-16 21:00:00	3.17839	3.178261	3.17839	0
2024-05-16 21:05:00	3.1787	3.178261	3.1787	0
2024-05-16 21:10:00	3.17807	3.178229	3.17807	0
2024-05-16 21:15:00	3.17807	3.178197	3.17807	0
2024-05-16 21:20:00	3.17839	3.178229	3.17839	0
2024-05-16 21:25:00	3.17775	3.178197	3.17775	0
2024-05-16 21:30:00	3.17839	3.178229	3.17839	0
2024-05-16 21:35:00	3.17807	3.178229	3.17807	0
2024-05-16 21:40:00	3.17839	3.178229	3.17839	0
2024-05-16 21:45:00	3.17839	3.178261	3.17839	0
2024-05-16 21:50:00	3.17807	3.178229	3.17807	0
2024-05-16 21:55:00	3.17807	3.178166	3.17807	0
2024-05-16 22:00:00	3.17807	3.178166	3.17807	0
2024-05-16 22:05:00	3.1787	3.178229	3.1787	0
2024-05-16 22:10:00	3.17807	3.178197	3.17807	0
2024-05-16 22:15:00	3.17807	3.178229	3.17807	0
2024-05-16 22:20:00	3.17839	3.178229	3.17839	0
2024-05-16 22:25:00	3.17807	3.178229	3.17807	0
2024-05-16 22:30:00	3.17839	3.178229	3.17839	0
2024-05-16 22:35:00	3.1787	3.17826	3.1787	0
2024-05-16 22:40:00	3.17807	3.17826	3.17807	0
2024-05-16 22:45:00	3.17839	3.178292	3.17839	0
2024-05-16 22:50:00	3.17807	3.178292	3.17807	0
2024-05-16 22:55:00	3.17807	3.178229	3.17807	0
2024-05-16 23:00:00	3.17807	3.178229	3.17807	0
2024-05-16 23:05:00	3.17807	3.178229	3.17807	0
2024-05-16 23:10:00	3.1787	3.17826	3.1787	0
2024-05-16 23:15:00	3.17807	3.17826	3.17807	0
2024-05-16 23:20:00	3.17807	3.178228	3.17807	0
2024-05-16 23:25:00	3.17807	3.178165	3.17807	0
2024-05-16 23:30:00	3.17839	3.178197	3.17839	0
2024-05-16 23:35:00	3.1787	3.178228	3.1787	0
2024-05-16 23:40:00	3.17807	3.178228	3.17807	0
2024-05-16 23:45:00	3.17807	3.178228	3.17807	0
2024-05-16 23:50:00	3.17807	3.178228	3.17807	0
2024-05-16 23:55:00	3.17807	3.178228	3.17807	0
2024-05-17 00:00:00	3.17807	3.178165	3.17807	0
2024-05-17 00:05:00	3.17807	3.178165	3.17807	0
2024-05-17 00:10:00	3.17807	3.178165	3.17807	0
2024-05-17 00:15:00	3.17807	3.178165	3.17807	0
2024-05-17 00:20:00	3.17807	3.178133	3.17807	0
2024-05-17 00:25:00	3.17807	3.17807	3.17807	0
2024-05-17 00:30:00	3.17807	3.17807	3.17807	0
2024-05-17 00:35:00	3.17807	3.17807	3.17807	0
2024-05-17 00:40:00	3.17807	3.17807	3.17807	0
2024-05-17 00:45:00	3.17807	3.17807	3.17807	0
2024-05-17 00:50:00	3.17807	3.17807	3.17807	0
2024-05-17 00:55:00	3.17807	3.17807	3.17807	0
2024-05-17 01:00:00	3.17807	3.17807	3.17807	0
2024-05-17 01:05:00	3.17807	3.17807	3.17807	0
2024-05-17 01:10:00	3.17839	3.178102	3.17839	0
2024-05-17 01:15:00	3.17807	3.178102	3.17807	0
2024-05-17 01:20:00	3.17807	3.178102	3.17807	0
2024-05-17 01:25:00	3.17807	3.178102	3.17807	0
2024-05-17 01:30:00	3.17807	3.178102	3.17807	0
2024-05-17 01:35:00	3.17807	3.178102	3.17807	0
2024-05-17 01:40:00	3.17839	3.178134	3.17839	0
2024-05-17 01:45:00	3.17807	3.178134	3.17807	0
2024-05-17 01:50:00	3.1787	3.178197	3.1787	0
2024-05-17 01:55:00	3.17839	3.178229	3.17839	0
2024-05-17 02:00:00	3.17901	3.178291	3.17901	0
2024-05-17 02:05:00	3.1787	3.178354	3.1787	0
2024-05-17 02:10:00	3.17839	3.178386	3.17839	0
2024-05-17 02:15:00	3.17839	3.178418	3.17839	0
2024-05-17 02:20:00	3.17933	3.178544	3.17933	0
2024-05-17 02:25:00	3.17901	3.178638	3.17901	0
2024-05-17 02:30:00	3.1787	3.178669	3.1787	0
2024-05-17 02:35:00	3.17839	3.178701	3.17839	0
2024-05-17 02:40:00	3.1787	3.178701	3.1787	0
2024-05-17 02:45:00	3.17901	3.178763	3.17901	0
2024-05-17 02:50:00	3.17901	3.178763	3.17901	0
2024-05-17 02:55:00	3.1787	3.178763	3.1787	0
2024-05-17 03:00:00	3.17901	3.178825	3.17901	0
2024-05-17 03:05:00	3.17901	3.178887	3.17901	0
2024-05-17 03:10:00	3.17901	3.178855	3.17901	0
2024-05-17 03:15:00	3.1787	3.178824	3.1787	0
2024-05-17 03:20:00	3.1787	3.178824	3.1787	0
2024-05-17 03:25:00	3.17901	3.178886	3.17901	0
2024-05-17 03:30:00	3.17901	3.178917	3.17901	0
2024-05-17 03:35:00	3.17901	3.178917	3.17901	0
2024-05-17 03:40:00	3.17901	3.178917	3.17901	0
2024-05-17 03:45:00	3.1787	3.178917	3.1787	0
2024-05-17 03:50:00	3.17933	3.178949	3.17933	0
2024-05-17 03:55:00	3.17933	3.178981	3.17933	0
2024-05-17 04:00:00	3.17901	3.178981	3.17901	0
2024-05-17 04:05:00	3.17901	3.179012	3.17901	0
2024-05-17 04:10:00	3.17933	3.179075	3.17933	0
2024-05-17 04:15:00	3.17901	3.179075	3.17901	0
2024-05-17 04:20:00	3.17933	3.179107	3.17933	0
2024-05-17 04:25:00	3.17901	3.179107	3.17901	0
2024-05-17 04:30:00	3.17933	3.179139	3.17933	0
2024-05-17 04:35:00	3.17901	3.17917	3.17901	0
2024-05-17 04:40:00	3.17933	3.17917	3.17933	0
2024-05-17 04:45:00	3.17901	3.179138	3.17901	0
2024-05-17 04:50:00	3.17933	3.17917	3.17933	0
2024-05-17 04:55:00	3.17933	3.179202	3.17933	0
2024-05-17 05:00:00	3.17901	3.17917	3.17901	0
2024-05-17 05:05:00	3.17901	3.17917	3.17901	0
2024-05-17 05:10:00	3.17901	3.179138	3.17901	0
2024-05-17 05:15:00	3.17901	3.179138	3.17901	0
2024-05-17 05:20:00	3.17933	3.179138	3.17933	0
2024-05-17 05:25:00	3.17901	3.179138	3.17901	0
2024-05-17 05:30:00	3.17933	3.179138	3.17933	0
2024-05-17 05:35:00	3.17901	3.179138	3.17901	0
2024-05-17 05:40:00	3.1787	3.179075	3.1787	0
2024-05-17 05:45:00	3.17901	3.179043	3.17901	0
2024-05-17 05:50:00	3.17901	3.179043	3.17901	0
2024-05-17 05:55:00	3.17933	3.179075	3.17933	0
2024-05-17 06:00:00	3.17901	3.179075	3.17901	0
2024-05-17 06:05:00	3.17901	3.179075	3.17901	0
2024-05-17 06:10:00	3.17901	3.179043	3.17901	0
2024-05-17 06:15:00	3.17901	3.179043	3.17901	0
2024-05-17 06:20:00	3.17933	3.179043	3.17933	0
2024-05-17 06:25:00	3.17901	3.179043	3.17901	0
2024-05-17 06:30:00	3.17901	3.179074	3.17901	0
2024-05-17 06:35:00	3.17933	3.179106	3.17933	0
2024-05-17 06:40:00	3.1787	3.179075	3.1787	0
2024-05-17 06:45:00	3.17901	3.179043	3.17901	0
2024-05-17 06:50:00	3.17933	3.179075	3.17933	0
2024-05-17 06:55:00	3.17901	3.179075	3.17901	0
2024-05-17 07:00:00	3.17933	3.179107	3.17933	0
2024-05-17 07:05:00	3.17933	3.179139	3.17933	0
2024-05-17 07:10:00	3.17901	3.179107	3.17901	0
2024-05-17 07:15:00	3.17933	3.179139	3.17933	0
2024-05-17 07:20:00	3.17901	3.179139	3.17901	0
2024-05-17 07:25:00	3.17901	3.179107	3.17901	0
2024-05-17 07:30:00	3.17901	3.179138	3.17901	0
2024-05-17 07:35:00	3.17901	3.179138	3.17901	0
2024-05-17 07:40:00	3.1787	3.179075	3.1787	0
2024-05-17 07:45:00	3.17901	3.179075	3.17901	0
2024-05-17 07:50:00	3.17901	3.179043	3.17901	0
2024-05-17 07:55:00	3.17901	3.179011	3.17901	0
2024-05-17 08:00:00	3.17901	3.179011	3.17901	0
2024-05-17 08:05:00	3.17901	3.178979	3.17901	0
2024-05-17 08:10:00	3.17901	3.178979	3.17901	0
2024-05-17 08:15:00	3.17901	3.178979	3.17901	0
2024-05-17 08:20:00	3.1787	3.178948	3.1787	0
2024-05-17 08:25:00	3.1787	3.178917	3.1787	0
2024-05-17 08:30:00	3.1787	3.178917	3.1787	0
2024-05-17 08:35:00	3.1787	3.178886	3.1787	0
2024-05-17 08:40:00	3.1787	3.178855	3.1787	0
2024-05-17 08:45:00	3.17839	3.178793	3.17839	0
2024-05-17 08:50:00	3.17901	3.178793	3.17901	0
2024-05-17 08:55:00	3.17807	3.178699	3.17807	0
2024-05-17 09:00:00	3.1787	3.178668	3.1787	0
2024-05-17 09:05:00	3.1787	3.178637	3.1787	0
2024-05-17 09:10:00	3.1787	3.178637	3.1787	0
2024-05-17 09:15:00	3.1787	3.178637	3.1787	0
2024-05-17 09:20:00	3.17839	3.178606	3.17839	0
2024-05-17 09:25:00	3.17839	3.178575	3.17839	0
2024-05-17 09:30:00	3.17839	3.178544	3.17839	0
2024-05-17 09:35:00	3.17807	3.178512	3.17807	0
2024-05-17 09:40:00	3.1787	3.178481	3.1787	0
2024-05-17 09:45:00	3.17839	3.178513	3.17839	0
2024-05-17 09:50:00	3.17839	3.178482	3.17839	0
2024-05-17 09:55:00	3.17807	3.178419	3.17807	0
2024-05-17 10:00:00	3.17807	3.178356	3.17807	0
2024-05-17 10:05:00	3.17807	3.178293	3.17807	0
2024-05-17 10:10:00	3.17839	3.178293	3.17839	0
2024-05-17 10:15:00	3.1787	3.178324	3.1787	0
2024-05-17 10:20:00	3.17807	3.178292	3.17807	0
2024-05-17 10:25:00	3.17807	3.178292	3.17807	0
2024-05-17 10:30:00	3.17807	3.178229	3.17807	0
2024-05-17 10:35:00	3.17839	3.178229	3.17839	0
2024-05-17 10:40:00	3.17839	3.178229	3.17839	0
2024-05-17 10:45:00	3.17839	3.178261	3.17839	0
2024-05-17 10:50:00	3.17839	3.178293	3.17839	0
2024-05-17 10:55:00	3.17807	3.178293	3.17807	0
2024-05-17 11:00:00	3.17807	3.178261	3.17807	0
2024-05-17 11:05:00	3.17839	3.17823	3.17839	0
2024-05-17 11:10:00	3.17839	3.178262	3.17839	0
2024-05-17 11:15:00	3.17807	3.178262	3.17807	0
2024-05-17 11:20:00	3.17807	3.178262	3.17807	0
2024-05-17 11:25:00	3.17807	3.17823	3.17807	0
2024-05-17 11:30:00	3.17807	3.178198	3.17807	0
2024-05-17 11:35:00	3.17807	3.178166	3.17807	0
2024-05-17 11:40:00	3.17807	3.178134	3.17807	0
2024-05-17 11:45:00	3.17807	3.178134	3.17807	0
2024-05-17 11:50:00	3.17807	3.178134	3.17807	0
2024-05-17 11:55:00	3.17807	3.178102	3.17807	0
2024-05-17 12:00:00	3.17807	3.17807	3.17807	0
2024-05-17 12:05:00	3.17807	3.17807	3.17807	0
2024-05-17 12:10:00	3.17807	3.17807	3.17807	0
2024-05-17 12:15:00	3.17807	3.17807	3.17807	0
2024-05-17 12:20:00	3.17807	3.17807	3.17807	0
2024-05-17 12:25:00	3.17807	3.17807	3.17807	0
2024-05-17 12:30:00	3.17807	3.17807	3.17807	0
2024-05-17 12:35:00	3.17839	3.178102	3.17839	0
2024-05-17 12:40:00	3.17807	3.178102	3.17807	0
2024-05-17 12:45:00	3.17807	3.178102	3.17807	0
2024-05-17 12:50:00	3.17807	3.178102	3.17807	0
2024-05-17 12:55:00	3.17807	3.178102	3.17807	0
2024-05-17 13:00:00	3.17807	3.178102	3.17807	0
2024-05-17 13:05:00	3.17807	3.178102	3.17807	0
2024-05-17 13:10:00	3.17807	3.178102	3.17807	0
2024-05-17 13:15:00	3.17807	3.178102	3.17807	0
2024-05-17 13:20:00	3.17807	3.178102	3.17807	0
2024-05-17 13:25:00	3.17807	3.17807	3.17807	0
2024-05-17 13:30:00	3.17807	3.17807	3.17807	0
2024-05-17 13:35:00	3.17807	3.17807	3.17807	0
2024-05-17 13:40:00	3.17807	3.17807	3.17807	0
2024-05-17 13:45:00	3.17807	3.17807	3.17807	0
2024-05-17 13:50:00	3.17808	3.178071	3.17808	0
2024-05-17 13:55:00	3.17808	3.178072	3.17808	0
2024-05-17 14:00:00	3.17809	3.178074	3.17809	0
2024-05-17 14:05:00	3.17809	3.178076	3.17809	0
2024-05-17 14:10:00	3.17809	3.178078	3.17809	0
2024-05-17 14:15:00	3.17841	3.178112	3.17841	0
2024-05-17 14:20:00	3.1781	3.178115	3.1781	0
2024-05-17 14:25:00	3.17811	3.178119	3.17811	0
2024-05-17 14:30:00	3.17811	3.178123	3.17811	0
2024-05-17 14:35:00	3.1781	3.178126	3.1781	0
2024-05-17 14:40:00	3.1781	3.178128	3.1781	0
2024-05-17 14:45:00	3.1781	3.17813	3.1781	0
2024-05-17 14:50:00	3.17809	3.17813	3.17809	0
2024-05-17 14:55:00	3.17809	3.17813	3.17809	0
2024-05-17 15:00:00	3.17809	3.17813	3.17809	0
2024-05-17 15:05:00	3.17808	3.178097	3.17808	0
2024-05-17 15:10:00	3.17808	3.178095	3.17808	0
2024-05-17 15:15:00	3.17808	3.178092	3.17808	0
2024-05-17 15:20:00	3.17807	3.178088	3.17807	0
2024-05-17 15:25:00	3.17807	3.178085	3.17807	0
2024-05-17 15:30:00	3.17839	3.178114	3.17839	0
2024-05-17 15:35:00	3.17807	3.178111	3.17807	0
2024-05-17 15:40:00	3.17807	3.178109	3.17807	0
2024-05-17 15:45:00	3.17807	3.178107	3.17807	0
2024-05-17 15:50:00	3.17839	3.178137	3.17839	0
2024-05-17 15:55:00	3.17807	3.178136	3.17807	0
2024-05-17 16:00:00	3.17807	3.178135	3.17807	0
2024-05-17 16:05:00	3.17839	3.178166	3.17839	0
2024-05-17 16:10:00	3.1787	3.178229	3.1787	0
2024-05-17 16:15:00	3.17839	3.178261	3.17839	0
2024-05-17 16:20:00	3.17807	3.178229	3.17807	0
2024-05-17 16:25:00	3.17839	3.178261	3.17839	0
2024-05-17 16:30:00	3.1787	3.178324	3.1787	0
2024-05-17 16:35:00	3.1787	3.178387	3.1787	0
2024-05-17 16:40:00	3.17839	3.178387	3.17839	0
2024-05-17 16:45:00	3.17839	3.178419	3.17839	0
2024-05-17 16:50:00	3.17839	3.178451	3.17839	0
2024-05-17 16:55:00	3.17839	3.178451	3.17839	0
2024-05-17 17:00:00	3.17839	3.17842	3.17839	0
2024-05-17 17:05:00	3.17839	3.17842	3.17839	0
2024-05-17 17:10:00	3.17839	3.178452	3.17839	0
2024-05-17 17:15:00	3.17839	3.178452	3.17839	0
2024-05-17 17:20:00	3.17839	3.178421	3.17839	0
2024-05-17 17:25:00	3.17839	3.17839	3.17839	0
2024-05-17 17:30:00	3.1787	3.178421	3.1787	0
2024-05-17 17:35:00	3.17807	3.178389	3.17807	0
2024-05-17 17:40:00	3.1787	3.17842	3.1787	0
2024-05-17 17:45:00	3.1787	3.178451	3.1787	0
2024-05-17 17:50:00	3.1787	3.178482	3.1787	0
2024-05-17 17:55:00	3.17839	3.178482	3.17839	0
2024-05-17 18:00:00	3.1787	3.178513	3.1787	0
2024-05-17 18:05:00	3.17901	3.178575	3.17901	0
2024-05-17 18:10:00	3.1787	3.178606	3.1787	0
2024-05-17 18:15:00	3.1787	3.178637	3.1787	0
2024-05-17 18:20:00	3.1787	3.178637	3.1787	0
2024-05-17 18:25:00	3.17901	3.178731	3.17901	0
2024-05-17 18:30:00	3.17901	3.178762	3.17901	0
2024-05-17 18:35:00	3.1787	3.178762	3.1787	0
2024-05-17 18:40:00	3.17839	3.178731	3.17839	0
2024-05-17 18:45:00	3.17839	3.178731	3.17839	0
2024-05-17 18:50:00	3.17807	3.178668	3.17807	0
2024-05-17 18:55:00	3.17839	3.178606	3.17839	0
2024-05-17 19:00:00	3.17839	3.178575	3.17839	0
2024-05-17 19:05:00	3.17807	3.178512	3.17807	0
2024-05-17 19:10:00	3.17839	3.178481	3.17839	0
2024-05-17 19:15:00	3.1787	3.17845	3.1787	0
2024-05-17 19:20:00	3.17839	3.178388	3.17839	0
2024-05-17 19:25:00	3.17839	3.178357	3.17839	0
2024-05-17 19:30:00	3.17807	3.178325	3.17807	0
2024-05-17 19:35:00	3.17839	3.178325	3.17839	0
2024-05-17 19:40:00	3.1787	3.178388	3.1787	0
2024-05-17 19:45:00	3.1787	3.178419	3.1787	0
2024-05-17 19:50:00	3.17901	3.178481	3.17901	0
2024-05-17 19:55:00	3.1787	3.178544	3.1787	0
2024-05-17 20:00:00	3.17807	3.178512	3.17807	0
2024-05-17 20:05:00	3.1787	3.178512	3.1787	0
2024-05-17 20:10:00	3.1787	3.178543	3.1787	0
2024-05-17 20:15:00	3.17807	3.178511	3.17807	0
2024-05-17 20:20:00	3.17807	3.178511	3.17807	0
2024-05-17 20:25:00	3.17839	3.178511	3.17839	0
2024-05-17 20:30:00	3.17807	3.178448	3.17807	0
2024-05-17 20:35:00	3.17807	3.178385	3.17807	0
2024-05-17 20:40:00	3.17901	3.178385	3.17901	0
2024-05-17 20:45:00	3.17901	3.178416	3.17901	0
2024-05-17 20:50:00	3.17839	3.178448	3.17839	0
2024-05-17 20:55:00	3.17807	3.178385	3.17807	0
2024-05-17 21:00:00	3.1787	3.178385	3.1787	0
2024-05-17 21:05:00	3.17807	3.178385	3.17807	0
2024-05-17 21:10:00	3.1787	3.178448	3.1787	0
2024-05-17 21:15:00	3.17839	3.178448	3.17839	0
2024-05-17 21:20:00	3.1787	3.178511	3.1787	0
2024-05-17 21:25:00	3.1787	3.178574	3.1787	0
2024-05-17 21:30:00	3.17901	3.178574	3.17901	0
2024-05-17 21:35:00	3.17901	3.178574	3.17901	0
2024-05-17 21:40:00	3.17933	3.178668	3.17933	0
2024-05-17 21:45:00	3.17901	3.178762	3.17901	0
2024-05-17 21:50:00	3.17933	3.178825	3.17933	0
2024-05-17 21:55:00	3.17933	3.178951	3.17933	0
2024-05-17 22:00:00	3.17933	3.179014	3.17933	0
2024-05-17 22:05:00	3.17933	3.179108	3.17933	0
2024-05-17 22:10:00	3.17933	3.179171	3.17933	0
2024-05-17 22:15:00	3.17964	3.179265	3.17964	0
2024-05-17 22:20:00	3.17933	3.179297	3.17933	0
2024-05-17 22:25:00	3.17933	3.179329	3.17933	0
2024-05-17 22:30:00	3.17933	3.179329	3.17933	0
2024-05-17 22:35:00	3.17964	3.179392	3.17964	0
2024-05-17 22:40:00	3.17933	3.179392	3.17933	0
2024-05-17 22:45:00	3.17964	3.179423	3.17964	0
2024-05-17 22:50:00	3.17964	3.179454	3.17964	0
2024-05-17 22:55:00	3.17964	3.179485	3.17964	0
2024-05-17 23:00:00	3.17964	3.179516	3.17964	0
2024-05-17 23:05:00	3.17933	3.179485	3.17933	0
2024-05-17 23:10:00	3.17996	3.179548	3.17996	0
2024-05-17 23:15:00	3.18027	3.179642	3.18027	0
2024-05-17 23:20:00	3.17996	3.179705	3.17996	0
2024-05-17 23:25:00	3.18059	3.1798	3.18059	0
2024-05-17 23:30:00	3.18059	3.179926	3.18059	0
2024-05-17 23:35:00	3.17996	3.179958	3.17996	0
2024-05-17 23:40:00	3.18059	3.180053	3.18059	0
2024-05-17 23:45:00	3.18059	3.180148	3.18059	0
2024-05-17 23:50:00	3.18027	3.180211	3.18027	0
2024-05-17 23:55:00	3.18027	3.180305	3.18027	0
2024-05-18 00:00:00	3.18059	3.180368	3.18059	0
2024-05-18 00:05:00	3.18027	3.180368	3.18027	0
2024-05-18 00:10:00	3.18027	3.180399	3.18027	0
2024-05-18 00:15:00	3.18027	3.180367	3.18027	0
2024-05-18 00:20:00	3.17996	3.180304	3.17996	0
2024-05-18 00:25:00	3.18027	3.180335	3.18027	0
2024-05-18 00:30:00	3.18027	3.180303	3.18027	0
2024-05-18 00:35:00	3.18027	3.180271	3.18027	0
2024-05-18 00:40:00	3.18059	3.180303	3.18059	0
2024-05-18 00:45:00	3.18059	3.180335	3.18059	0
2024-05-18 00:50:00	3.18027	3.180303	3.18027	0
2024-05-18 00:55:00	3.17996	3.180272	3.17996	0
2024-05-18 01:00:00	3.18027	3.180272	3.18027	0
2024-05-18 01:05:00	3.17996	3.180241	3.17996	0
2024-05-18 01:10:00	3.17996	3.180241	3.17996	0
2024-05-18 01:15:00	3.17996	3.18021	3.17996	0
2024-05-18 01:20:00	3.17996	3.180179	3.17996	0
2024-05-18 01:25:00	3.18027	3.180179	3.18027	0
2024-05-18 01:30:00	3.18027	3.180147	3.18027	0
2024-05-18 01:35:00	3.18027	3.180115	3.18027	0
2024-05-18 01:40:00	3.18027	3.180115	3.18027	0
2024-05-18 01:45:00	3.17996	3.180115	3.17996	0
2024-05-18 01:50:00	3.17964	3.180052	3.17964	0
2024-05-18 01:55:00	3.17964	3.18002	3.17964	0
2024-05-18 02:00:00	3.17933	3.179957	3.17933	0
2024-05-18 02:05:00	3.17964	3.179925	3.17964	0
2024-05-18 02:10:00	3.17933	3.179862	3.17933	0
2024-05-18 02:15:00	3.17964	3.179799	3.17964	0
2024-05-18 02:20:00	3.17933	3.179705	3.17933	0
2024-05-18 02:25:00	3.17933	3.179611	3.17933	0
2024-05-18 02:30:00	3.17964	3.179548	3.17964	0
2024-05-18 02:35:00	3.17964	3.179516	3.17964	0
2024-05-18 02:40:00	3.17964	3.179516	3.17964	0
2024-05-18 02:45:00	3.17933	3.179485	3.17933	0
2024-05-18 02:50:00	3.17933	3.179485	3.17933	0
2024-05-18 02:55:00	3.17933	3.179454	3.17933	0
2024-05-18 03:00:00	3.17964	3.179485	3.17964	0
2024-05-18 03:05:00	3.17996	3.179517	3.17996	0
2024-05-18 03:10:00	3.17964	3.179548	3.17964	0
2024-05-18 03:15:00	3.17933	3.179548	3.17933	0
2024-05-18 03:20:00	3.17964	3.179548	3.17964	0
2024-05-18 03:25:00	3.17964	3.179548	3.17964	0
2024-05-18 03:30:00	3.17933	3.179517	3.17933	0
2024-05-18 03:35:00	3.17964	3.179548	3.17964	0
2024-05-18 03:40:00	3.17933	3.179548	3.17933	0
2024-05-18 03:45:00	3.17996	3.179611	3.17996	0
2024-05-18 03:50:00	3.17964	3.179611	3.17964	0
2024-05-18 03:55:00	3.17964	3.179579	3.17964	0
2024-05-18 04:00:00	3.17964	3.179579	3.17964	0
2024-05-18 04:05:00	3.17933	3.179579	3.17933	0
2024-05-18 04:10:00	3.17996	3.179611	3.17996	0
2024-05-18 04:15:00	3.17996	3.179643	3.17996	0
2024-05-18 04:20:00	3.17964	3.179674	3.17964	0
2024-05-18 04:25:00	3.17964	3.179674	3.17964	0
2024-05-18 04:30:00	3.17933	3.179674	3.17933	0
2024-05-18 04:35:00	3.17933	3.179611	3.17933	0
2024-05-18 04:40:00	3.17933	3.17958	3.17933	0
2024-05-18 04:45:00	3.17933	3.179549	3.17933	0
2024-05-18 04:50:00	3.17964	3.179549	3.17964	0
2024-05-18 04:55:00	3.17964	3.17958	3.17964	0
2024-05-18 05:00:00	3.17964	3.179548	3.17964	0
2024-05-18 05:05:00	3.17933	3.179485	3.17933	0
2024-05-18 05:10:00	3.17933	3.179454	3.17933	0
2024-05-18 05:15:00	3.17964	3.179454	3.17964	0
2024-05-18 05:20:00	3.17933	3.179454	3.17933	0
2024-05-18 05:25:00	3.17964	3.179485	3.17964	0
2024-05-18 05:30:00	3.17964	3.179516	3.17964	0
2024-05-18 05:35:00	3.17964	3.179547	3.17964	0
2024-05-18 05:40:00	3.17933	3.179516	3.17933	0
2024-05-18 05:45:00	3.17933	3.179485	3.17933	0
2024-05-18 05:50:00	3.17933	3.179454	3.17933	0
2024-05-18 05:55:00	3.17933	3.179454	3.17933	0
2024-05-18 06:00:00	3.17996	3.179517	3.17996	0
2024-05-18 06:05:00	3.17933	3.179486	3.17933	0
2024-05-18 06:10:00	3.17933	3.179486	3.17933	0
2024-05-18 06:15:00	3.17933	3.179455	3.17933	0
2024-05-18 06:20:00	3.17933	3.179424	3.17933	0
2024-05-18 06:25:00	3.17933	3.179393	3.17933	0
2024-05-18 06:30:00	3.17933	3.179393	3.17933	0
2024-05-18 06:35:00	3.17933	3.179393	3.17933	0
2024-05-18 06:40:00	3.17933	3.179393	3.17933	0
2024-05-18 06:45:00	3.17964	3.179424	3.17964	0
2024-05-18 06:50:00	3.17933	3.179361	3.17933	0
2024-05-18 06:55:00	3.17933	3.179361	3.17933	0
2024-05-18 07:00:00	3.17933	3.179361	3.17933	0
2024-05-18 07:05:00	3.17933	3.179361	3.17933	0
2024-05-18 07:10:00	3.17933	3.179361	3.17933	0
2024-05-18 07:15:00	3.17933	3.179361	3.17933	0
2024-05-18 07:20:00	3.17933	3.179361	3.17933	0
2024-05-18 07:25:00	3.17901	3.179329	3.17901	0
2024-05-18 07:30:00	3.17933	3.179329	3.17933	0
2024-05-18 07:35:00	3.17933	3.179298	3.17933	0
2024-05-18 07:40:00	3.17933	3.179298	3.17933	0
2024-05-18 07:45:00	3.17901	3.179266	3.17901	0
2024-05-18 07:50:00	3.17933	3.179266	3.17933	0
2024-05-18 07:55:00	3.17901	3.179234	3.17901	0
2024-05-18 08:00:00	3.17933	3.179234	3.17933	0
2024-05-18 08:05:00	3.17933	3.179234	3.17933	0
2024-05-18 08:10:00	3.1787	3.179171	3.1787	0
2024-05-18 08:15:00	3.17933	3.179203	3.17933	0
2024-05-18 08:20:00	3.17901	3.179171	3.17901	0
2024-05-18 08:25:00	3.17901	3.179139	3.17901	0
2024-05-18 08:30:00	3.17901	3.179107	3.17901	0
2024-05-18 08:35:00	3.17901	3.179107	3.17901	0
2024-05-18 08:40:00	3.17901	3.179075	3.17901	0
2024-05-18 08:45:00	3.1787	3.179044	3.1787	0
2024-05-18 08:50:00	3.1787	3.178981	3.1787	0
2024-05-18 08:55:00	3.1787	3.178918	3.1787	0
2024-05-18 09:00:00	3.1787	3.178918	3.1787	0
2024-05-18 09:05:00	3.17901	3.178886	3.17901	0
2024-05-18 09:10:00	3.1787	3.178855	3.1787	0
2024-05-18 09:15:00	3.1787	3.178824	3.1787	0
2024-05-18 09:20:00	3.1787	3.178793	3.1787	0
2024-05-18 09:25:00	3.17901	3.178793	3.17901	0
2024-05-18 09:30:00	3.17901	3.178793	3.17901	0
2024-05-18 09:35:00	3.1787	3.178793	3.1787	0
2024-05-18 09:40:00	3.1787	3.178793	3.1787	0
2024-05-18 09:45:00	3.1787	3.178793	3.1787	0
2024-05-18 09:50:00	3.1787	3.178793	3.1787	0
2024-05-18 09:55:00	3.1787	3.178762	3.1787	0
2024-05-18 10:00:00	3.1787	3.178762	3.1787	0
2024-05-18 10:05:00	3.1787	3.178762	3.1787	0
2024-05-18 10:10:00	3.1787	3.178762	3.1787	0
2024-05-18 10:15:00	3.17839	3.1787	3.17839	0
2024-05-18 10:20:00	3.17839	3.178638	3.17839	0
2024-05-18 10:25:00	3.1787	3.178638	3.1787	0
2024-05-18 10:30:00	3.1787	3.178638	3.1787	0
2024-05-18 10:35:00	3.1787	3.178638	3.1787	0
2024-05-18 10:40:00	3.17901	3.178669	3.17901	0
2024-05-18 10:45:00	3.17933	3.178732	3.17933	0
2024-05-18 10:50:00	3.17901	3.178763	3.17901	0
2024-05-18 10:55:00	3.17901	3.178794	3.17901	0
2024-05-18 11:00:00	3.17901	3.178825	3.17901	0
2024-05-18 11:05:00	3.17901	3.178887	3.17901	0
2024-05-18 11:10:00	3.17933	3.178981	3.17933	0
2024-05-18 11:15:00	3.17901	3.179012	3.17901	0
2024-05-18 11:20:00	3.17933	3.179075	3.17933	0
2024-05-18 11:25:00	3.17933	3.179138	3.17933	0
2024-05-18 11:30:00	3.1787	3.179107	3.1787	0
2024-05-18 11:35:00	3.17933	3.179107	3.17933	0
2024-05-18 11:40:00	3.17933	3.179139	3.17933	0
2024-05-18 11:45:00	3.17901	3.179139	3.17901	0
2024-05-18 11:50:00	3.17933	3.179171	3.17933	0
2024-05-18 11:55:00	3.1787	3.17914	3.1787	0
2024-05-18 12:00:00	3.1787	3.179077	3.1787	0
2024-05-18 12:05:00	3.17901	3.179077	3.17901	0
2024-05-18 12:10:00	3.17933	3.179077	3.17933	0
2024-05-18 12:15:00	3.17901	3.179045	3.17901	0
2024-05-18 12:20:00	3.17933	3.179108	3.17933	0
2024-05-18 12:25:00	3.1787	3.179045	3.1787	0
2024-05-18 12:30:00	3.17901	3.179013	3.17901	0
2024-05-18 12:35:00	3.17901	3.179013	3.17901	0
2024-05-18 12:40:00	3.17901	3.178981	3.17901	0
2024-05-18 12:45:00	3.17901	3.179012	3.17901	0
2024-05-18 12:50:00	3.17901	3.179043	3.17901	0
2024-05-18 12:55:00	3.17901	3.179043	3.17901	0
2024-05-18 13:00:00	3.17933	3.179043	3.17933	0
2024-05-18 13:05:00	3.17901	3.179043	3.17901	0
2024-05-18 13:10:00	3.17901	3.179011	3.17901	0
2024-05-18 13:15:00	3.17901	3.179042	3.17901	0
2024-05-18 13:20:00	3.17933	3.179074	3.17933	0
2024-05-18 13:25:00	3.17901	3.179074	3.17901	0
2024-05-18 13:30:00	3.17933	3.179106	3.17933	0
2024-05-18 13:35:00	3.17933	3.179138	3.17933	0
2024-05-18 13:40:00	3.17964	3.179201	3.17964	0
2024-05-18 13:45:00	3.17901	3.179201	3.17901	0
2024-05-18 13:50:00	3.17901	3.179169	3.17901	0
2024-05-18 13:55:00	3.17933	3.179201	3.17933	0
2024-05-18 14:00:00	3.17933	3.179233	3.17933	0
2024-05-18 14:05:00	3.17933	3.179265	3.17933	0
2024-05-18 14:10:00	3.17933	3.179265	3.17933	0
2024-05-18 14:15:00	3.17933	3.179297	3.17933	0
2024-05-18 14:20:00	3.17901	3.179265	3.17901	0
2024-05-18 14:25:00	3.17933	3.179265	3.17933	0
2024-05-18 14:30:00	3.17933	3.179234	3.17933	0
2024-05-18 14:35:00	3.17901	3.179234	3.17901	0
2024-05-18 14:40:00	3.17933	3.179266	3.17933	0
2024-05-18 14:45:00	3.17933	3.179266	3.17933	0
2024-05-18 14:50:00	3.17933	3.179266	3.17933	0
2024-05-18 14:55:00	3.17933	3.179266	3.17933	0
2024-05-18 15:00:00	3.17933	3.179266	3.17933	0
2024-05-18 15:05:00	3.17933	3.179266	3.17933	0
2024-05-18 15:10:00	3.17933	3.179298	3.17933	0
2024-05-18 15:15:00	3.17933	3.179298	3.17933	0
2024-05-18 15:20:00	3.17933	3.179298	3.17933	0
2024-05-18 15:25:00	3.17933	3.17933	3.17933	0
2024-05-18 15:30:00	3.17933	3.17933	3.17933	0
2024-05-18 15:35:00	3.17964	3.179361	3.17964	0
2024-05-18 15:40:00	3.17933	3.179361	3.17933	0
2024-05-18 15:45:00	3.17933	3.179361	3.17933	0
2024-05-18 15:50:00	3.17933	3.179361	3.17933	0
2024-05-18 15:55:00	3.17902	3.17933	3.17902	0
2024-05-18 16:00:00	3.17934	3.179331	3.17934	0
2024-05-18 16:05:00	3.17935	3.179333	3.17935	0
2024-05-18 16:10:00	3.17935	3.179335	3.17935	0
2024-05-18 16:15:00	3.17967	3.179369	3.17967	0
2024-05-18 16:20:00	3.17935	3.179371	3.17935	0
2024-05-18 16:25:00	3.17935	3.179342	3.17935	0
2024-05-18 16:30:00	3.17935	3.179344	3.17935	0
2024-05-18 16:35:00	3.17934	3.179345	3.17934	0
2024-05-18 16:40:00	3.17934	3.179346	3.17934	0
2024-05-18 16:45:00	3.17902	3.179346	3.17902	0
2024-05-18 16:50:00	3.17934	3.179346	3.17934	0
2024-05-18 16:55:00	3.17933	3.179344	3.17933	0
2024-05-18 17:00:00	3.17933	3.179342	3.17933	0
2024-05-18 17:05:00	3.17933	3.179308	3.17933	0
2024-05-18 17:10:00	3.17901	3.179274	3.17901	0
2024-05-18 17:15:00	3.17933	3.179272	3.17933	0
2024-05-18 17:20:00	3.17901	3.179238	3.17901	0
2024-05-18 17:25:00	3.17996	3.1793	3.17996	0
2024-05-18 17:30:00	3.17964	3.17933	3.17964	0
2024-05-18 17:35:00	3.17933	3.179361	3.17933	0
2024-05-18 17:40:00	3.17964	3.179391	3.17964	0
2024-05-18 17:45:00	3.17964	3.179422	3.17964	0
2024-05-18 17:50:00	3.17933	3.179422	3.17933	0
2024-05-18 17:55:00	3.17933	3.179422	3.17933	0
2024-05-18 18:00:00	3.17933	3.179454	3.17933	0
2024-05-18 18:05:00	3.17964	3.179485	3.17964	0
2024-05-18 18:10:00	3.17933	3.179517	3.17933	0
2024-05-18 18:15:00	3.17933	3.179454	3.17933	0
2024-05-18 18:20:00	3.17933	3.179423	3.17933	0
2024-05-18 18:25:00	3.17901	3.179391	3.17901	0
2024-05-18 18:30:00	3.17964	3.179391	3.17964	0
2024-05-18 18:35:00	3.17933	3.17936	3.17933	0
2024-05-18 18:40:00	3.17901	3.179328	3.17901	0
2024-05-18 18:45:00	3.17933	3.179328	3.17933	0
2024-05-18 18:50:00	3.17964	3.179359	3.17964	0
2024-05-18 18:55:00	3.17933	3.179328	3.17933	0
2024-05-18 19:00:00	3.17901	3.179296	3.17901	0
2024-05-18 19:05:00	3.17933	3.179296	3.17933	0
2024-05-18 19:10:00	3.17933	3.179296	3.17933	0
2024-05-18 19:15:00	3.17933	3.179328	3.17933	0
2024-05-18 19:20:00	3.17964	3.179328	3.17964	0
2024-05-18 19:25:00	3.17964	3.179359	3.17964	0
2024-05-18 19:30:00	3.17933	3.179391	3.17933	0
2024-05-18 19:35:00	3.17933	3.179391	3.17933	0
2024-05-18 19:40:00	3.17933	3.17936	3.17933	0
2024-05-18 19:45:00	3.17933	3.17936	3.17933	0
2024-05-18 19:50:00	3.17964	3.179423	3.17964	0
2024-05-18 19:55:00	3.17933	3.179423	3.17933	0
2024-05-18 20:00:00	3.17964	3.179454	3.17964	0
2024-05-18 20:05:00	3.17933	3.179454	3.17933	0
2024-05-18 20:10:00	3.17933	3.179423	3.17933	0
2024-05-18 20:15:00	3.17933	3.179392	3.17933	0
2024-05-18 20:20:00	3.17933	3.179392	3.17933	0
2024-05-18 20:25:00	3.17933	3.179392	3.17933	0
2024-05-18 20:30:00	3.17964	3.179423	3.17964	0
2024-05-18 20:35:00	3.17901	3.179391	3.17901	0
2024-05-18 20:40:00	3.17964	3.179391	3.17964	0
2024-05-18 20:45:00	3.17901	3.179359	3.17901	0
2024-05-18 20:50:00	3.17933	3.179328	3.17933	0
2024-05-18 20:55:00	3.17933	3.179328	3.17933	0
2024-05-18 21:00:00	3.17901	3.179296	3.17901	0
2024-05-18 21:05:00	3.17933	3.179296	3.17933	0
2024-05-18 21:10:00	3.17901	3.179264	3.17901	0
2024-05-18 21:15:00	3.17933	3.179264	3.17933	0
2024-05-18 21:20:00	3.17901	3.179201	3.17901	0
2024-05-18 21:25:00	3.17933	3.179233	3.17933	0
2024-05-18 21:30:00	3.17933	3.179202	3.17933	0
2024-05-18 21:35:00	3.17901	3.179202	3.17901	0
2024-05-18 21:40:00	3.17901	3.17917	3.17901	0
2024-05-18 21:45:00	3.17933	3.17917	3.17933	0
2024-05-18 21:50:00	3.17901	3.17917	3.17901	0
2024-05-18 21:55:00	3.17901	3.179138	3.17901	0
2024-05-18 22:00:00	3.17933	3.17917	3.17933	0
2024-05-18 22:05:00	3.17933	3.17917	3.17933	0
2024-05-18 22:10:00	3.17933	3.179202	3.17933	0
2024-05-18 22:15:00	3.17933	3.179202	3.17933	0
2024-05-18 22:20:00	3.17933	3.179202	3.17933	0
2024-05-18 22:25:00	3.17901	3.179202	3.17901	0
2024-05-18 22:30:00	3.17901	3.179202	3.17901	0
2024-05-18 22:35:00	3.17901	3.17917	3.17901	0
2024-05-18 22:40:00	3.17933	3.179202	3.17933	0
2024-05-18 22:45:00	3.17901	3.179202	3.17901	0
2024-05-18 22:50:00	3.17901	3.17917	3.17901	0
2024-05-18 22:55:00	3.17933	3.17917	3.17933	0
2024-05-18 23:00:00	3.17933	3.17917	3.17933	0
2024-05-18 23:05:00	3.17933	3.17917	3.17933	0
2024-05-18 23:10:00	3.17964	3.179201	3.17964	0
2024-05-18 23:15:00	3.17964	3.179264	3.17964	0
2024-05-18 23:20:00	3.17964	3.179327	3.17964	0
2024-05-18 23:25:00	3.17964	3.17939	3.17964	0
2024-05-18 23:30:00	3.18027	3.179484	3.18027	0
2024-05-18 23:35:00	3.17996	3.179579	3.17996	0
2024-05-18 23:40:00	3.18027	3.179705	3.18027	0
2024-05-18 23:45:00	3.18059	3.179831	3.18059	0
2024-05-18 23:50:00	3.17996	3.179894	3.17996	0
2024-05-18 23:55:00	3.17996	3.179957	3.17996	0
2024-05-19 00:00:00	3.18059	3.180052	3.18059	0
2024-05-19 00:05:00	3.18027	3.180115	3.18027	0
2024-05-19 00:10:00	3.18059	3.18021	3.18059	0
2024-05-19 00:15:00	3.18027	3.180273	3.18027	0
2024-05-19 00:20:00	3.18059	3.180305	3.18059	0
2024-05-19 00:25:00	3.18059	3.180368	3.18059	0
2024-05-19 00:30:00	3.18059	3.1804	3.18059	0
2024-05-19 00:35:00	3.18059	3.1804	3.18059	0
2024-05-19 00:40:00	3.18027	3.180431	3.18027	0
2024-05-19 00:45:00	3.18059	3.180494	3.18059	0
2024-05-19 00:50:00	3.18059	3.180494	3.18059	0
2024-05-19 00:55:00	3.18027	3.180494	3.18027	0
2024-05-19 01:00:00	3.18059	3.180494	3.18059	0
2024-05-19 01:05:00	3.18059	3.180526	3.18059	0
2024-05-19 01:10:00	3.18059	3.180526	3.18059	0
2024-05-19 01:15:00	3.18059	3.180526	3.18059	0
2024-05-19 01:20:00	3.18027	3.180494	3.18027	0
2024-05-19 01:25:00	3.18027	3.180462	3.18027	0
2024-05-19 01:30:00	3.18027	3.180462	3.18027	0
2024-05-19 01:35:00	3.18027	3.18043	3.18027	0
2024-05-19 01:40:00	3.18059	3.18043	3.18059	0
2024-05-19 01:45:00	3.18059	3.180462	3.18059	0
2024-05-19 01:50:00	3.18059	3.180462	3.18059	0
2024-05-19 01:55:00	3.17996	3.180399	3.17996	0
2024-05-19 02:00:00	3.18027	3.180367	3.18027	0
2024-05-19 02:05:00	3.17996	3.180304	3.17996	0
2024-05-19 02:10:00	3.18059	3.180336	3.18059	0
2024-05-19 02:15:00	3.18059	3.180368	3.18059	0
2024-05-19 02:20:00	3.18059	3.1804	3.18059	0
2024-05-19 02:25:00	3.18059	3.180432	3.18059	0
2024-05-19 02:30:00	3.18059	3.180432	3.18059	0
2024-05-19 02:35:00	3.18059	3.180432	3.18059	0
2024-05-19 02:40:00	3.18059	3.180432	3.18059	0
2024-05-19 02:45:00	3.18059	3.180495	3.18059	0
2024-05-19 02:50:00	3.18059	3.180527	3.18059	0
2024-05-19 02:55:00	3.18059	3.18059	3.18059	0
2024-05-19 03:00:00	3.18059	3.18059	3.18059	0
2024-05-19 03:05:00	3.18059	3.18059	3.18059	0
2024-05-19 03:10:00	3.18059	3.18059	3.18059	0
2024-05-19 03:15:00	3.18027	3.180558	3.18027	0
2024-05-19 03:20:00	3.18059	3.180558	3.18059	0
2024-05-19 03:25:00	3.18059	3.180558	3.18059	0
2024-05-19 03:30:00	3.18059	3.180558	3.18059	0
2024-05-19 03:35:00	3.18027	3.180526	3.18027	0
2024-05-19 03:40:00	3.18059	3.180526	3.18059	0
2024-05-19 03:45:00	3.18027	3.180494	3.18027	0
2024-05-19 03:50:00	3.18059	3.180494	3.18059	0
2024-05-19 03:55:00	3.18059	3.180494	3.18059	0
2024-05-19 04:00:00	3.18059	3.180494	3.18059	0
2024-05-19 04:05:00	3.18059	3.180526	3.18059	0
2024-05-19 04:10:00	3.18059	3.180526	3.18059	0
2024-05-19 04:15:00	3.18059	3.180526	3.18059	0
2024-05-19 04:20:00	3.18059	3.180526	3.18059	0
2024-05-19 04:25:00	3.18059	3.180558	3.18059	0
2024-05-19 04:30:00	3.18027	3.180526	3.18027	0
2024-05-19 04:35:00	3.18059	3.180558	3.18059	0
2024-05-19 04:40:00	3.18027	3.180526	3.18027	0
2024-05-19 04:45:00	3.18059	3.180526	3.18059	0
2024-05-19 04:50:00	3.18027	3.180494	3.18027	0
2024-05-19 04:55:00	3.18059	3.180494	3.18059	0
2024-05-19 05:00:00	3.18059	3.180494	3.18059	0
2024-05-19 05:05:00	3.18027	3.180462	3.18027	0
2024-05-19 05:10:00	3.18059	3.180462	3.18059	0
2024-05-19 05:15:00	3.18059	3.180462	3.18059	0
2024-05-19 05:20:00	3.18059	3.180494	3.18059	0
2024-05-19 05:25:00	3.17996	3.180431	3.17996	0
2024-05-19 05:30:00	3.18059	3.180463	3.18059	0
2024-05-19 05:35:00	3.18059	3.180463	3.18059	0
2024-05-19 05:40:00	3.18027	3.180463	3.18027	0
2024-05-19 05:45:00	3.18059	3.180463	3.18059	0
2024-05-19 05:50:00	3.18027	3.180431	3.18027	0
2024-05-19 05:55:00	3.17996	3.1804	3.17996	0
2024-05-19 06:00:00	3.17996	3.180337	3.17996	0
2024-05-19 06:05:00	3.18027	3.180305	3.18027	0
2024-05-19 06:10:00	3.18027	3.180273	3.18027	0
2024-05-19 06:15:00	3.18027	3.180304	3.18027	0
2024-05-19 06:20:00	3.18027	3.180272	3.18027	0
2024-05-19 06:25:00	3.17996	3.180209	3.17996	0
2024-05-19 06:30:00	3.17996	3.180178	3.17996	0
2024-05-19 06:35:00	3.18027	3.180146	3.18027	0
2024-05-19 06:40:00	3.17996	3.180115	3.17996	0
2024-05-19 06:45:00	3.17996	3.180115	3.17996	0
2024-05-19 06:50:00	3.17996	3.180115	3.17996	0
2024-05-19 06:55:00	3.17996	3.180084	3.17996	0
2024-05-19 07:00:00	3.17933	3.17999	3.17933	0
2024-05-19 07:05:00	3.17933	3.179896	3.17933	0
2024-05-19 07:10:00	3.17964	3.179833	3.17964	0
2024-05-19 07:15:00	3.17933	3.17977	3.17933	0
2024-05-19 07:20:00	3.17964	3.179738	3.17964	0
2024-05-19 07:25:00	3.17964	3.179675	3.17964	0
2024-05-19 07:30:00	3.17964	3.179643	3.17964	0
2024-05-19 07:35:00	3.17964	3.179611	3.17964	0
2024-05-19 07:40:00	3.17964	3.179579	3.17964	0
2024-05-19 07:45:00	3.17964	3.179547	3.17964	0
2024-05-19 07:50:00	3.17933	3.179547	3.17933	0
2024-05-19 07:55:00	3.17964	3.179578	3.17964	0
2024-05-19 08:00:00	3.17933	3.179547	3.17933	0
2024-05-19 08:05:00	3.17964	3.179578	3.17964	0
2024-05-19 08:10:00	3.17964	3.179578	3.17964	0
2024-05-19 08:15:00	3.17996	3.17961	3.17996	0
2024-05-19 08:20:00	3.17996	3.179642	3.17996	0
2024-05-19 08:25:00	3.17964	3.179642	3.17964	0
2024-05-19 08:30:00	3.17996	3.179674	3.17996	0
2024-05-19 08:35:00	3.17996	3.179706	3.17996	0
2024-05-19 08:40:00	3.18027	3.1798	3.18027	0
2024-05-19 08:45:00	3.17964	3.1798	3.17964	0
2024-05-19 08:50:00	3.18027	3.179894	3.18027	0
2024-05-19 08:55:00	3.18059	3.179989	3.18059	0
2024-05-19 09:00:00	3.18027	3.180052	3.18027	0
2024-05-19 09:05:00	3.18027	3.180083	3.18027	0
2024-05-19 09:10:00	3.18059	3.180146	3.18059	0
2024-05-19 09:15:00	3.18059	3.180241	3.18059	0
2024-05-19 09:20:00	3.18059	3.180304	3.18059	0
2024-05-19 09:25:00	3.18059	3.180367	3.18059	0
2024-05-19 09:30:00	3.18027	3.180367	3.18027	0
2024-05-19 09:35:00	3.18059	3.180462	3.18059	0
2024-05-19 09:40:00	3.18059	3.180494	3.18059	0
2024-05-19 09:45:00	3.18059	3.180494	3.18059	0
2024-05-19 09:50:00	3.18059	3.180526	3.18059	0
2024-05-19 09:55:00	3.18027	3.180526	3.18027	0
2024-05-19 10:00:00	3.18059	3.180526	3.18059	0
2024-05-19 10:05:00	3.1809	3.180557	3.1809	0
2024-05-19 10:10:00	3.18059	3.180557	3.18059	0
2024-05-19 10:15:00	3.18059	3.180557	3.18059	0
2024-05-19 10:20:00	3.18059	3.180589	3.18059	0
2024-05-19 10:25:00	3.18059	3.180589	3.18059	0
2024-05-19 10:30:00	3.18059	3.180589	3.18059	0
2024-05-19 10:35:00	3.18059	3.180589	3.18059	0
2024-05-19 10:40:00	3.18059	3.180589	3.18059	0
2024-05-19 10:45:00	3.1809	3.180652	3.1809	0
2024-05-19 10:50:00	3.18059	3.180652	3.18059	0
2024-05-19 10:55:00	3.18059	3.180621	3.18059	0
2024-05-19 11:00:00	3.18059	3.180621	3.18059	0
2024-05-19 11:05:00	3.1809	3.180652	3.1809	0
2024-05-19 11:10:00	3.1809	3.180683	3.1809	0
2024-05-19 11:15:00	3.18059	3.180683	3.18059	0
2024-05-19 11:20:00	3.18059	3.180683	3.18059	0
2024-05-19 11:25:00	3.18122	3.180746	3.18122	0
2024-05-19 11:30:00	3.1809	3.180777	3.1809	0
2024-05-19 11:35:00	3.1809	3.180777	3.1809	0
2024-05-19 11:40:00	3.18122	3.18084	3.18122	0
2024-05-19 11:45:00	3.18122	3.180903	3.18122	0
2024-05-19 11:50:00	3.18122	3.180966	3.18122	0
2024-05-19 11:55:00	3.18122	3.180998	3.18122	0
2024-05-19 12:00:00	3.1809	3.180998	3.1809	0
2024-05-19 12:05:00	3.18122	3.181061	3.18122	0
2024-05-19 12:10:00	3.18122	3.181124	3.18122	0
2024-05-19 12:15:00	3.18122	3.181124	3.18122	0
2024-05-19 12:20:00	3.18122	3.181156	3.18122	0
2024-05-19 12:25:00	3.18153	3.181219	3.18153	0
2024-05-19 12:30:00	3.18122	3.181219	3.18122	0
2024-05-19 12:35:00	3.1809	3.181187	3.1809	0
2024-05-19 12:40:00	3.18153	3.181218	3.18153	0
2024-05-19 12:45:00	3.18122	3.181218	3.18122	0
2024-05-19 12:50:00	3.18122	3.18125	3.18122	0
2024-05-19 12:55:00	3.18122	3.18125	3.18122	0
2024-05-19 13:00:00	3.18153	3.181281	3.18153	0
2024-05-19 13:05:00	3.18122	3.181281	3.18122	0
2024-05-19 13:10:00	3.18122	3.181281	3.18122	0
2024-05-19 13:15:00	3.18122	3.18125	3.18122	0
2024-05-19 13:20:00	3.18153	3.181281	3.18153	0
2024-05-19 13:25:00	3.18122	3.181313	3.18122	0
2024-05-19 13:30:00	3.1809	3.18125	3.1809	0
2024-05-19 13:35:00	3.18122	3.18125	3.18122	0
2024-05-19 13:40:00	3.1809	3.181218	3.1809	0
2024-05-19 13:45:00	3.18122	3.181218	3.18122	0
2024-05-19 13:50:00	3.18153	3.181218	3.18153	0
2024-05-19 13:55:00	3.18122	3.181218	3.18122	0
2024-05-19 14:00:00	3.18122	3.181218	3.18122	0
2024-05-19 14:05:00	3.18153	3.181249	3.18153	0
2024-05-19 14:10:00	3.18122	3.181218	3.18122	0
2024-05-19 14:15:00	3.18122	3.181218	3.18122	0
2024-05-19 14:20:00	3.18153	3.181281	3.18153	0
2024-05-19 14:25:00	3.1809	3.181249	3.1809	0
2024-05-19 14:30:00	3.18153	3.181312	3.18153	0
2024-05-19 14:35:00	3.18153	3.181343	3.18153	0
2024-05-19 14:40:00	3.18122	3.181312	3.18122	0
2024-05-19 14:45:00	3.1809	3.18128	3.1809	0
2024-05-19 14:50:00	3.18153	3.181311	3.18153	0
2024-05-19 14:55:00	3.18153	3.181311	3.18153	0
2024-05-19 15:00:00	3.18153	3.181342	3.18153	0
2024-05-19 15:05:00	3.18153	3.181373	3.18153	0
2024-05-19 15:10:00	3.18153	3.181373	3.18153	0
2024-05-19 15:15:00	3.18153	3.181436	3.18153	0
2024-05-19 15:20:00	3.18153	3.181436	3.18153	0
2024-05-19 15:25:00	3.18153	3.181436	3.18153	0
2024-05-19 15:30:00	3.18153	3.181467	3.18153	0
2024-05-19 15:35:00	3.18153	3.18153	3.18153	0
2024-05-19 15:40:00	3.18153	3.18153	3.18153	0
2024-05-19 15:45:00	3.18153	3.18153	3.18153	0
2024-05-19 15:50:00	3.18153	3.18153	3.18153	0
2024-05-19 15:55:00	3.18153	3.18153	3.18153	0
2024-05-19 16:00:00	3.18153	3.18153	3.18153	0
2024-05-19 16:05:00	3.18153	3.18153	3.18153	0
2024-05-19 16:10:00	3.18153	3.18153	3.18153	0
2024-05-19 16:15:00	3.18153	3.18153	3.18153	0
2024-05-19 16:20:00	3.18153	3.18153	3.18153	0
2024-05-19 16:25:00	3.18153	3.18153	3.18153	0
2024-05-19 16:30:00	3.18153	3.18153	3.18153	0
2024-05-19 16:35:00	3.18153	3.18153	3.18153	0
2024-05-19 16:40:00	3.18153	3.18153	3.18153	0
2024-05-19 16:45:00	3.18122	3.181499	3.18122	0
2024-05-19 16:50:00	3.18153	3.181499	3.18153	0
2024-05-19 16:55:00	3.18153	3.181499	3.18153	0
2024-05-19 17:00:00	3.18153	3.181499	3.18153	0
2024-05-19 17:05:00	3.18153	3.181499	3.18153	0
2024-05-19 17:10:00	3.18122	3.181468	3.18122	0
2024-05-19 17:15:00	3.18153	3.181468	3.18153	0
2024-05-19 17:20:00	3.18153	3.181468	3.18153	0
2024-05-19 17:25:00	3.18185	3.1815	3.18185	0
2024-05-19 17:30:00	3.18153	3.1815	3.18153	0
2024-05-19 17:35:00	3.18153	3.181531	3.18153	0
2024-05-19 17:40:00	3.18153	3.181531	3.18153	0
2024-05-19 17:45:00	3.18153	3.181531	3.18153	0
2024-05-19 17:50:00	3.18122	3.1815	3.18122	0
2024-05-19 17:55:00	3.18122	3.181469	3.18122	0
2024-05-19 18:00:00	3.18122	3.181469	3.18122	0
2024-05-19 18:05:00	3.1809	3.181406	3.1809	0
2024-05-19 18:10:00	3.18153	3.181406	3.18153	0
2024-05-19 18:15:00	3.18153	3.181374	3.18153	0
2024-05-19 18:20:00	3.18185	3.181406	3.18185	0
2024-05-19 18:25:00	3.1809	3.181343	3.1809	0
2024-05-19 18:30:00	3.1809	3.18128	3.1809	0
2024-05-19 18:35:00	3.18122	3.181249	3.18122	0
2024-05-19 18:40:00	3.1809	3.181217	3.1809	0
2024-05-19 18:45:00	3.1809	3.181185	3.1809	0
2024-05-19 18:50:00	3.18122	3.181185	3.18122	0
2024-05-19 18:55:00	3.18122	3.181217	3.18122	0
2024-05-19 19:00:00	3.18122	3.181186	3.18122	0
2024-05-19 19:05:00	3.18122	3.181155	3.18122	0
2024-05-19 19:10:00	3.18122	3.181092	3.18122	0
2024-05-19 19:15:00	3.18122	3.181124	3.18122	0
2024-05-19 19:20:00	3.18122	3.181156	3.18122	0
2024-05-19 19:25:00	3.18153	3.181187	3.18153	0
2024-05-19 19:30:00	3.18122	3.181219	3.18122	0
2024-05-19 19:35:00	3.18153	3.181282	3.18153	0
2024-05-19 19:40:00	3.1809	3.18125	3.1809	0
2024-05-19 19:45:00	3.1809	3.181218	3.1809	0
2024-05-19 19:50:00	3.18122	3.181218	3.18122	0
2024-05-19 19:55:00	3.1809	3.181186	3.1809	0
2024-05-19 20:00:00	3.18122	3.181186	3.18122	0
2024-05-19 20:05:00	3.18122	3.181186	3.18122	0
2024-05-19 20:10:00	3.1809	3.181154	3.1809	0
2024-05-19 20:15:00	3.1809	3.181091	3.1809	0
2024-05-19 20:20:00	3.18122	3.181091	3.18122	0
2024-05-19 20:25:00	3.18059	3.180997	3.18059	0
2024-05-19 20:30:00	3.18153	3.18106	3.18153	0
2024-05-19 20:35:00	3.1809	3.18106	3.1809	0
2024-05-19 20:40:00	3.18059	3.180997	3.18059	0
2024-05-19 20:45:00	3.18059	3.180966	3.18059	0
2024-05-19 20:50:00	3.1809	3.180934	3.1809	0
2024-05-19 20:55:00	3.18122	3.180934	3.18122	0
2024-05-19 21:00:00	3.1809	3.180934	3.1809	0
2024-05-19 21:05:00	3.1809	3.180934	3.1809	0
2024-05-19 21:10:00	3.18059	3.180871	3.18059	0
2024-05-19 21:15:00	3.1809	3.180902	3.1809	0
2024-05-19 21:20:00	3.18059	3.180808	3.18059	0
2024-05-19 21:25:00	3.18122	3.18084	3.18122	0
2024-05-19 21:30:00	3.18122	3.180903	3.18122	0
2024-05-19 21:35:00	3.1809	3.180934	3.1809	0
2024-05-19 21:40:00	3.1809	3.180934	3.1809	0
2024-05-19 21:45:00	3.18122	3.180934	3.18122	0
2024-05-19 21:50:00	3.1809	3.180934	3.1809	0
2024-05-19 21:55:00	3.18122	3.180966	3.18122	0
2024-05-19 22:00:00	3.18122	3.181029	3.18122	0
2024-05-19 22:05:00	3.1809	3.181029	3.1809	0
2024-05-19 22:10:00	3.18153	3.181123	3.18153	0
2024-05-19 22:15:00	3.18122	3.181123	3.18122	0
2024-05-19 22:20:00	3.18122	3.181123	3.18122	0
2024-05-19 22:25:00	3.18122	3.181155	3.18122	0
2024-05-19 22:30:00	3.18153	3.181218	3.18153	0
2024-05-19 22:35:00	3.18122	3.181218	3.18122	0
2024-05-19 22:40:00	3.18122	3.18125	3.18122	0
2024-05-19 22:45:00	3.18153	3.181281	3.18153	0
2024-05-19 22:50:00	3.18122	3.181281	3.18122	0
2024-05-19 22:55:00	3.18153	3.181344	3.18153	0
2024-05-19 23:00:00	3.18122	3.181313	3.18122	0
2024-05-19 23:05:00	3.18153	3.181344	3.18153	0
2024-05-19 23:10:00	3.18153	3.181375	3.18153	0
2024-05-19 23:15:00	3.18153	3.181406	3.18153	0
2024-05-19 23:20:00	3.18122	3.181375	3.18122	0
2024-05-19 23:25:00	3.18122	3.181375	3.18122	0
2024-05-19 23:30:00	3.18122	3.181375	3.18122	0
2024-05-19 23:35:00	3.18153	3.181375	3.18153	0
2024-05-19 23:40:00	3.18153	3.181406	3.18153	0
2024-05-19 23:45:00	3.18153	3.181406	3.18153	0
2024-05-19 23:50:00	3.18185	3.181469	3.18185	0
2024-05-19 23:55:00	3.18153	3.181469	3.18153	0
2024-05-20 00:00:00	3.18185	3.181501	3.18185	0
2024-05-20 00:05:00	3.18153	3.181501	3.18153	0
2024-05-20 00:10:00	3.18153	3.181532	3.18153	0
2024-05-20 00:15:00	3.18153	3.181563	3.18153	0
2024-05-20 00:20:00	3.18153	3.181594	3.18153	0
2024-05-20 00:25:00	3.18153	3.181594	3.18153	0
2024-05-20 00:30:00	3.18153	3.181594	3.18153	0
2024-05-20 00:35:00	3.18153	3.181594	3.18153	0
2024-05-20 00:40:00	3.18153	3.181562	3.18153	0
2024-05-20 00:45:00	3.18153	3.181562	3.18153	0
2024-05-20 00:50:00	3.18153	3.18153	3.18153	0
2024-05-20 00:55:00	3.18153	3.18153	3.18153	0
2024-05-20 01:00:00	3.18185	3.181562	3.18185	0
2024-05-20 01:05:00	3.18185	3.181594	3.18185	0
2024-05-20 01:10:00	3.18153	3.181594	3.18153	0
2024-05-20 01:15:00	3.18185	3.181626	3.18185	0
2024-05-20 01:20:00	3.18185	3.181658	3.18185	0
2024-05-20 01:25:00	3.18185	3.18169	3.18185	0
2024-05-20 01:30:00	3.18153	3.18169	3.18153	0
2024-05-20 01:35:00	3.18153	3.18169	3.18153	0
2024-05-20 01:40:00	3.18153	3.18169	3.18153	0
2024-05-20 01:45:00	3.18185	3.181722	3.18185	0
2024-05-20 01:50:00	3.18185	3.181722	3.18185	0
2024-05-20 01:55:00	3.18153	3.18169	3.18153	0
2024-05-20 02:00:00	3.18153	3.18169	3.18153	0
2024-05-20 02:05:00	3.18153	3.181658	3.18153	0
2024-05-20 02:10:00	3.18185	3.181658	3.18185	0
2024-05-20 02:15:00	3.18153	3.181626	3.18153	0
2024-05-20 02:20:00	3.18153	3.181626	3.18153	0
2024-05-20 02:25:00	3.18153	3.181626	3.18153	0
2024-05-20 02:30:00	3.18153	3.181626	3.18153	0
2024-05-20 02:35:00	3.18153	3.181594	3.18153	0
2024-05-20 02:40:00	3.18153	3.181562	3.18153	0
2024-05-20 02:45:00	3.18153	3.181562	3.18153	0
2024-05-20 02:50:00	3.18153	3.181562	3.18153	0
2024-05-20 02:55:00	3.18153	3.181562	3.18153	0
2024-05-20 03:00:00	3.18153	3.18153	3.18153	0
2024-05-20 03:05:00	3.18153	3.18153	3.18153	0
2024-05-20 03:10:00	3.18185	3.181562	3.18185	0
2024-05-20 03:15:00	3.18185	3.181594	3.18185	0
2024-05-20 03:20:00	3.18153	3.181594	3.18153	0
2024-05-20 03:25:00	3.18153	3.181594	3.18153	0
2024-05-20 03:30:00	3.18153	3.181594	3.18153	0
2024-05-20 03:35:00	3.18153	3.181594	3.18153	0
2024-05-20 03:40:00	3.18185	3.181626	3.18185	0
2024-05-20 03:45:00	3.18153	3.181626	3.18153	0
2024-05-20 03:50:00	3.18122	3.181595	3.18122	0
2024-05-20 03:55:00	3.18153	3.181595	3.18153	0
2024-05-20 04:00:00	3.18153	3.181563	3.18153	0
2024-05-20 04:05:00	3.18185	3.181563	3.18185	0
2024-05-20 04:10:00	3.18153	3.181563	3.18153	0
2024-05-20 04:15:00	3.18153	3.181563	3.18153	0
2024-05-20 04:20:00	3.18122	3.181532	3.18122	0
2024-05-20 04:25:00	3.18153	3.181532	3.18153	0
2024-05-20 04:30:00	3.18153	3.1815	3.18153	0
2024-05-20 04:35:00	3.18153	3.1815	3.18153	0
2024-05-20 04:40:00	3.18153	3.181531	3.18153	0
2024-05-20 04:45:00	3.18153	3.181531	3.18153	0
2024-05-20 04:50:00	3.18153	3.181531	3.18153	0
2024-05-20 04:55:00	3.18185	3.181531	3.18185	0
2024-05-20 05:00:00	3.18185	3.181563	3.18185	0
2024-05-20 05:05:00	3.1809	3.1815	3.1809	0
2024-05-20 05:10:00	3.18122	3.1815	3.18122	0
2024-05-20 05:15:00	3.18153	3.1815	3.18153	0
2024-05-20 05:20:00	3.18153	3.1815	3.18153	0
2024-05-20 05:25:00	3.18122	3.181469	3.18122	0
2024-05-20 05:30:00	3.18153	3.181469	3.18153	0
2024-05-20 05:35:00	3.18122	3.181438	3.18122	0
2024-05-20 05:40:00	3.18153	3.181438	3.18153	0
2024-05-20 05:45:00	3.18153	3.181406	3.18153	0
2024-05-20 05:50:00	3.18153	3.181374	3.18153	0
2024-05-20 05:55:00	3.18122	3.181406	3.18122	0
2024-05-20 06:00:00	3.18122	3.181406	3.18122	0
2024-05-20 06:05:00	3.18153	3.181406	3.18153	0
2024-05-20 06:10:00	3.18153	3.181406	3.18153	0
2024-05-20 06:15:00	3.18153	3.181437	3.18153	0
2024-05-20 06:20:00	3.1809	3.181374	3.1809	0
2024-05-20 06:25:00	3.18153	3.181405	3.18153	0
2024-05-20 06:30:00	3.1809	3.181342	3.1809	0
2024-05-20 06:35:00	3.1809	3.181279	3.1809	0
2024-05-20 06:40:00	3.1809	3.181216	3.1809	0
2024-05-20 06:45:00	3.1809	3.181184	3.1809	0
2024-05-20 06:50:00	3.1809	3.181152	3.1809	0
2024-05-20 06:55:00	3.18122	3.181121	3.18122	0
2024-05-20 07:00:00	3.18122	3.18109	3.18122	0
2024-05-20 07:05:00	3.18122	3.181059	3.18122	0
2024-05-20 07:10:00	3.1809	3.181059	3.1809	0
2024-05-20 07:15:00	3.18122	3.181028	3.18122	0
2024-05-20 07:20:00	3.18122	3.18106	3.18122	0
2024-05-20 07:25:00	3.18153	3.181123	3.18153	0
2024-05-20 07:30:00	3.1809	3.181123	3.1809	0
2024-05-20 07:35:00	3.1809	3.181123	3.1809	0
2024-05-20 07:40:00	3.18153	3.181186	3.18153	0
2024-05-20 07:45:00	3.18153	3.181217	3.18153	0
2024-05-20 07:50:00	3.18153	3.181248	3.18153	0
2024-05-20 07:55:00	3.18153	3.181279	3.18153	0
2024-05-20 08:00:00	3.18122	3.181311	3.18122	0
2024-05-20 08:05:00	3.18122	3.181311	3.18122	0
2024-05-20 08:10:00	3.18153	3.181342	3.18153	0
2024-05-20 08:15:00	3.18122	3.181311	3.18122	0
2024-05-20 08:20:00	3.18153	3.181374	3.18153	0
2024-05-20 08:25:00	3.18153	3.181437	3.18153	0
2024-05-20 08:30:00	3.18153	3.181437	3.18153	0
2024-05-20 08:35:00	3.18153	3.181437	3.18153	0
2024-05-20 08:40:00	3.18153	3.181437	3.18153	0
2024-05-20 08:45:00	3.18153	3.181437	3.18153	0
2024-05-20 08:50:00	3.18153	3.181468	3.18153	0
2024-05-20 08:55:00	3.18153	3.181499	3.18153	0
2024-05-20 09:00:00	3.18185	3.181531	3.18185	0
2024-05-20 09:05:00	3.18153	3.181562	3.18153	0
2024-05-20 09:10:00	3.18153	3.181562	3.18153	0
2024-05-20 09:15:00	3.18153	3.181562	3.18153	0
2024-05-20 09:20:00	3.18153	3.181562	3.18153	0
2024-05-20 09:25:00	3.18185	3.181594	3.18185	0
2024-05-20 09:30:00	3.18185	3.181626	3.18185	0
2024-05-20 09:35:00	3.18185	3.181658	3.18185	0
2024-05-20 09:40:00	3.18185	3.18169	3.18185	0
2024-05-20 09:45:00	3.18248	3.181785	3.18248	0
2024-05-20 09:50:00	3.18279	3.181879	3.18279	0
2024-05-20 09:55:00	3.18248	3.181974	3.18248	0
2024-05-20 10:00:00	3.18279	3.1821	3.18279	0
2024-05-20 10:05:00	3.18279	3.182226	3.18279	0
2024-05-20 10:10:00	3.18279	3.182352	3.18279	0
2024-05-20 10:15:00	3.18216	3.182383	3.18216	0
2024-05-20 10:20:00	3.18279	3.182477	3.18279	0
2024-05-20 10:25:00	3.18248	3.18254	3.18248	0
2024-05-20 10:30:00	3.18248	3.182603	3.18248	0
2024-05-20 10:35:00	3.18216	3.182571	3.18216	0
2024-05-20 10:40:00	3.18279	3.182571	3.18279	0
2024-05-20 10:45:00	3.18279	3.182602	3.18279	0
2024-05-20 10:50:00	3.18216	3.182539	3.18216	0
2024-05-20 10:55:00	3.18279	3.182539	3.18279	0
2024-05-20 11:00:00	3.18279	3.182539	3.18279	0
2024-05-20 11:05:00	3.18279	3.182602	3.18279	0
2024-05-20 11:10:00	3.18279	3.182602	3.18279	0
2024-05-20 11:15:00	3.18279	3.182633	3.18279	0
2024-05-20 11:20:00	3.18279	3.182664	3.18279	0
2024-05-20 11:25:00	3.18279	3.182727	3.18279	0
2024-05-20 11:30:00	3.18279	3.182727	3.18279	0
2024-05-20 11:35:00	3.18248	3.182696	3.18248	0
2024-05-20 11:40:00	3.18248	3.182728	3.18248	0
2024-05-20 11:45:00	3.18279	3.182728	3.18279	0
2024-05-20 11:50:00	3.18248	3.182697	3.18248	0
2024-05-20 11:55:00	3.18216	3.182634	3.18216	0
2024-05-20 12:00:00	3.18248	3.182603	3.18248	0
2024-05-20 12:05:00	3.18248	3.182572	3.18248	0
2024-05-20 12:10:00	3.18248	3.182541	3.18248	0
2024-05-20 12:15:00	3.18279	3.182541	3.18279	0
2024-05-20 12:20:00	3.18248	3.18251	3.18248	0
2024-05-20 12:25:00	3.18248	3.18251	3.18248	0
2024-05-20 12:30:00	3.18279	3.182541	3.18279	0
2024-05-20 12:35:00	3.18248	3.18251	3.18248	0
2024-05-20 12:40:00	3.18248	3.18251	3.18248	0
2024-05-20 12:45:00	3.18248	3.182542	3.18248	0
2024-05-20 12:50:00	3.18248	3.182542	3.18248	0
2024-05-20 12:55:00	3.18279	3.182573	3.18279	0
2024-05-20 13:00:00	3.18216	3.182541	3.18216	0
2024-05-20 13:05:00	3.18279	3.182541	3.18279	0
2024-05-20 13:10:00	3.18279	3.182572	3.18279	0
2024-05-20 13:15:00	3.18216	3.18254	3.18216	0
2024-05-20 13:20:00	3.18216	3.182477	3.18216	0
2024-05-20 13:25:00	3.18216	3.182445	3.18216	0
2024-05-20 13:30:00	3.18248	3.182445	3.18248	0
2024-05-20 13:35:00	3.18248	3.182445	3.18248	0
2024-05-20 13:40:00	3.18216	3.182413	3.18216	0
2024-05-20 13:45:00	3.18216	3.18235	3.18216	0
2024-05-20 13:50:00	3.18248	3.182382	3.18248	0
2024-05-20 13:55:00	3.18216	3.182319	3.18216	0
2024-05-20 14:00:00	3.18216	3.182256	3.18216	0
2024-05-20 14:05:00	3.18216	3.182256	3.18216	0
2024-05-20 14:10:00	3.18216	3.182256	3.18216	0
2024-05-20 14:15:00	3.18216	3.182256	3.18216	0
2024-05-20 14:20:00	3.18248	3.182256	3.18248	0
2024-05-20 14:25:00	3.18216	3.182224	3.18216	0
2024-05-20 14:30:00	3.18248	3.182256	3.18248	0
2024-05-20 14:35:00	3.18216	3.182256	3.18216	0
2024-05-20 14:40:00	3.18216	3.182224	3.18216	0
2024-05-20 14:45:00	3.18185	3.182193	3.18185	0
2024-05-20 14:50:00	3.18185	3.182162	3.18185	0
2024-05-20 14:55:00	3.18216	3.182162	3.18216	0
2024-05-20 15:00:00	3.18216	3.182162	3.18216	0
2024-05-20 15:05:00	3.18216	3.182162	3.18216	0
2024-05-20 15:10:00	3.18216	3.18213	3.18216	0
2024-05-20 15:15:00	3.18185	3.182099	3.18185	0
2024-05-20 15:20:00	3.18185	3.182036	3.18185	0
2024-05-20 15:25:00	3.18216	3.182036	3.18216	0
2024-05-20 15:30:00	3.18216	3.182036	3.18216	0
2024-05-20 15:35:00	3.18248	3.182099	3.18248	0
2024-05-20 15:40:00	3.18216	3.18213	3.18216	0
2024-05-20 15:45:00	3.18216	3.18213	3.18216	0
2024-05-20 15:50:00	3.18216	3.18213	3.18216	0
2024-05-20 15:55:00	3.18248	3.182162	3.18248	0
2024-05-20 16:00:00	3.18248	3.182194	3.18248	0
2024-05-20 16:05:00	3.18248	3.182257	3.18248	0
2024-05-20 16:10:00	3.18216	3.182288	3.18216	0
2024-05-20 16:15:00	3.18248	3.18232	3.18248	0
2024-05-20 16:20:00	3.18248	3.182352	3.18248	0
2024-05-20 16:25:00	3.18216	3.18232	3.18216	0
2024-05-20 16:30:00	3.18248	3.182352	3.18248	0
2024-05-20 16:35:00	3.18216	3.182352	3.18216	0
2024-05-20 16:40:00	3.18216	3.182352	3.18216	0
2024-05-20 16:45:00	3.18216	3.18232	3.18216	0
2024-05-20 16:50:00	3.18216	3.182288	3.18216	0
2024-05-20 16:55:00	3.18248	3.182288	3.18248	0
2024-05-20 17:00:00	3.18216	3.182288	3.18216	0
2024-05-20 17:05:00	3.18248	3.182288	3.18248	0
2024-05-20 17:10:00	3.18248	3.182288	3.18248	0
2024-05-20 17:15:00	3.18248	3.18232	3.18248	0
2024-05-20 17:20:00	3.18279	3.182351	3.18279	0
2024-05-20 17:25:00	3.18279	3.182414	3.18279	0
2024-05-20 17:30:00	3.18248	3.182446	3.18248	0
2024-05-20 17:35:00	3.18216	3.182446	3.18216	0
2024-05-20 17:40:00	3.18216	3.182446	3.18216	0
2024-05-20 17:45:00	3.18248	3.182446	3.18248	0
2024-05-20 17:50:00	3.18279	3.182509	3.18279	0
2024-05-20 17:55:00	3.18279	3.18254	3.18279	0
2024-05-20 18:00:00	3.18248	3.18254	3.18248	0
2024-05-20 18:05:00	3.18216	3.182508	3.18216	0
2024-05-20 18:10:00	3.18279	3.182508	3.18279	0
2024-05-20 18:15:00	3.18248	3.182477	3.18248	0
2024-05-20 18:20:00	3.18248	3.182477	3.18248	0
2024-05-20 18:25:00	3.18279	3.18254	3.18279	0
2024-05-20 18:30:00	3.18311	3.182635	3.18311	0
2024-05-20 18:35:00	3.18279	3.182666	3.18279	0
2024-05-20 18:40:00	3.18279	3.182666	3.18279	0
2024-05-20 18:45:00	3.18279	3.182666	3.18279	0
2024-05-20 18:50:00	3.18248	3.182666	3.18248	0
2024-05-20 18:55:00	3.18279	3.182729	3.18279	0
2024-05-20 19:00:00	3.18311	3.182761	3.18311	0
2024-05-20 19:05:00	3.18311	3.182824	3.18311	0
2024-05-20 19:10:00	3.18311	3.182887	3.18311	0
2024-05-20 19:15:00	3.18279	3.182887	3.18279	0
2024-05-20 19:20:00	3.18311	3.182887	3.18311	0
2024-05-20 19:25:00	3.18311	3.182919	3.18311	0
2024-05-20 19:30:00	3.18248	3.182888	3.18248	0
2024-05-20 19:35:00	3.18311	3.18292	3.18311	0
2024-05-20 19:40:00	3.18311	3.182983	3.18311	0
2024-05-20 19:45:00	3.18279	3.182983	3.18279	0
2024-05-20 19:50:00	3.18311	3.182983	3.18311	0
2024-05-20 19:55:00	3.18311	3.182983	3.18311	0
2024-05-20 20:00:00	3.18311	3.182983	3.18311	0
2024-05-20 20:05:00	3.18311	3.183015	3.18311	0
2024-05-20 20:10:00	3.18311	3.183015	3.18311	0
2024-05-20 20:15:00	3.18311	3.183015	3.18311	0
2024-05-20 20:20:00	3.18279	3.183046	3.18279	0
2024-05-20 20:25:00	3.18311	3.183046	3.18311	0
2024-05-20 20:30:00	3.18311	3.183046	3.18311	0
2024-05-20 20:35:00	3.18311	3.183078	3.18311	0
2024-05-20 20:40:00	3.18311	3.183078	3.18311	0
2024-05-20 20:45:00	3.18311	3.183078	3.18311	0
2024-05-20 20:50:00	3.18311	3.183078	3.18311	0
2024-05-20 20:55:00	3.18311	3.183078	3.18311	0
2024-05-20 21:00:00	3.18311	3.183078	3.18311	0
2024-05-20 21:05:00	3.18311	3.183078	3.18311	0
2024-05-20 21:10:00	3.18311	3.18311	3.18311	0
2024-05-20 21:15:00	3.18311	3.18311	3.18311	0
2024-05-20 21:20:00	3.18311	3.18311	3.18311	0
2024-05-20 21:25:00	3.18311	3.18311	3.18311	0
2024-05-20 21:30:00	3.18311	3.18311	3.18311	0
2024-05-20 21:35:00	3.18311	3.18311	3.18311	0
2024-05-20 21:40:00	3.18311	3.18311	3.18311	0
2024-05-20 21:45:00	3.18311	3.18311	3.18311	0
2024-05-20 21:50:00	3.18311	3.18311	3.18311	0
2024-05-20 21:55:00	3.18311	3.18311	3.18311	0
2024-05-20 22:00:00	3.18311	3.18311	3.18311	0
2024-05-20 22:05:00	3.18279	3.183078	3.18279	0
2024-05-20 22:10:00	3.18311	3.183078	3.18311	0
2024-05-20 22:15:00	3.18311	3.183078	3.18311	0
2024-05-20 22:20:00	3.18279	3.183046	3.18279	0
2024-05-20 22:25:00	3.18311	3.183046	3.18311	0
2024-05-20 22:30:00	3.18279	3.183014	3.18279	0
2024-05-20 22:35:00	3.18311	3.183014	3.18311	0
2024-05-20 22:40:00	3.18311	3.183014	3.18311	0
2024-05-20 22:45:00	3.18311	3.183014	3.18311	0
2024-05-20 22:50:00	3.18342	3.183045	3.18342	0
2024-05-20 22:55:00	3.18311	3.183077	3.18311	0
2024-05-20 23:00:00	3.18311	3.183077	3.18311	0
2024-05-20 23:05:00	3.18311	3.183077	3.18311	0
2024-05-20 23:10:00	3.18311	3.183109	3.18311	0
2024-05-20 23:15:00	3.18311	3.183109	3.18311	0
2024-05-20 23:20:00	3.18311	3.183141	3.18311	0
2024-05-20 23:25:00	3.18279	3.183109	3.18279	0
2024-05-20 23:30:00	3.18311	3.183109	3.18311	0
2024-05-20 23:35:00	3.18311	3.183109	3.18311	0
2024-05-20 23:40:00	3.18311	3.183078	3.18311	0
2024-05-20 23:45:00	3.18311	3.183078	3.18311	0
2024-05-20 23:50:00	3.18311	3.183078	3.18311	0
2024-05-20 23:55:00	3.18311	3.183078	3.18311	0
2024-05-21 00:00:00	3.18311	3.183078	3.18311	0
2024-05-21 00:05:00	3.18311	3.183078	3.18311	0
2024-05-21 00:10:00	3.18311	3.183078	3.18311	0
2024-05-21 00:15:00	3.18311	3.18311	3.18311	0
2024-05-21 00:20:00	3.18311	3.18311	3.18311	0
2024-05-21 00:25:00	3.18311	3.18311	3.18311	0
2024-05-21 00:30:00	3.18311	3.18311	3.18311	0
2024-05-21 00:35:00	3.18311	3.18311	3.18311	0
2024-05-21 00:40:00	3.18311	3.18311	3.18311	0
2024-05-21 00:45:00	3.18311	3.18311	3.18311	0
2024-05-21 00:50:00	3.18311	3.18311	3.18311	0
2024-05-21 00:55:00	3.18311	3.18311	3.18311	0
2024-05-21 01:00:00	3.18279	3.183078	3.18279	0
2024-05-21 01:05:00	3.18279	3.183046	3.18279	0
2024-05-21 01:10:00	3.18311	3.183046	3.18311	0
2024-05-21 01:15:00	3.18311	3.183046	3.18311	0
2024-05-21 01:20:00	3.18311	3.183046	3.18311	0
2024-05-21 01:25:00	3.18311	3.183046	3.18311	0
2024-05-21 01:30:00	3.18311	3.183046	3.18311	0
2024-05-21 01:35:00	3.18311	3.183046	3.18311	0
2024-05-21 01:40:00	3.18311	3.183046	3.18311	0
2024-05-21 01:45:00	3.18311	3.183046	3.18311	0
2024-05-21 01:50:00	3.18311	3.183078	3.18311	0
2024-05-21 01:55:00	3.18311	3.18311	3.18311	0
2024-05-21 02:00:00	3.18311	3.18311	3.18311	0
2024-05-21 02:05:00	3.18311	3.18311	3.18311	0
2024-05-21 02:10:00	3.18311	3.18311	3.18311	0
2024-05-21 02:15:00	3.18311	3.18311	3.18311	0
2024-05-21 02:20:00	3.18311	3.18311	3.18311	0
2024-05-21 02:25:00	3.18311	3.18311	3.18311	0
2024-05-21 02:30:00	3.18311	3.18311	3.18311	0
2024-05-21 02:35:00	3.18311	3.18311	3.18311	0
2024-05-21 02:40:00	3.18311	3.18311	3.18311	0
2024-05-21 02:45:00	3.18311	3.18311	3.18311	0
2024-05-21 02:50:00	3.18311	3.18311	3.18311	0
2024-05-21 02:55:00	3.18311	3.18311	3.18311	0
2024-05-21 03:00:00	3.18248	3.183047	3.18248	0
2024-05-21 03:05:00	3.18311	3.183047	3.18311	0
2024-05-21 03:10:00	3.18311	3.183047	3.18311	0
2024-05-21 03:15:00	3.18311	3.183047	3.18311	0
2024-05-21 03:20:00	3.18311	3.183047	3.18311	0
2024-05-21 03:25:00	3.18311	3.183047	3.18311	0
2024-05-21 03:30:00	3.18311	3.183047	3.18311	0
2024-05-21 03:35:00	3.18311	3.183047	3.18311	0
2024-05-21 03:40:00	3.18311	3.183047	3.18311	0
2024-05-21 03:45:00	3.18311	3.183047	3.18311	0
2024-05-21 03:50:00	3.18311	3.18311	3.18311	0
2024-05-21 03:55:00	3.18279	3.183078	3.18279	0
2024-05-21 04:00:00	3.18311	3.183078	3.18311	0
2024-05-21 04:05:00	3.18311	3.183078	3.18311	0
2024-05-21 04:10:00	3.18279	3.183046	3.18279	0
2024-05-21 04:15:00	3.18311	3.183046	3.18311	0
2024-05-21 04:20:00	3.18311	3.183046	3.18311	0
2024-05-21 04:25:00	3.18311	3.183046	3.18311	0
2024-05-21 04:30:00	3.18311	3.183046	3.18311	0
2024-05-21 04:35:00	3.18311	3.183046	3.18311	0
2024-05-21 04:40:00	3.18311	3.183046	3.18311	0
2024-05-21 04:45:00	3.18311	3.183078	3.18311	0
2024-05-21 04:50:00	3.18279	3.183046	3.18279	0
2024-05-21 04:55:00	3.18311	3.183046	3.18311	0
2024-05-21 05:00:00	3.18311	3.183078	3.18311	0
2024-05-21 05:05:00	3.18311	3.183078	3.18311	0
2024-05-21 05:10:00	3.18311	3.183078	3.18311	0
2024-05-21 05:15:00	3.18311	3.183078	3.18311	0
2024-05-21 05:20:00	3.18311	3.183078	3.18311	0
2024-05-21 05:25:00	3.18311	3.183078	3.18311	0
2024-05-21 05:30:00	3.18311	3.183078	3.18311	0
2024-05-21 05:35:00	3.18311	3.183078	3.18311	0
2024-05-21 05:40:00	3.18311	3.18311	3.18311	0
2024-05-21 05:45:00	3.18311	3.18311	3.18311	0
2024-05-21 05:50:00	3.18311	3.18311	3.18311	0
2024-05-21 05:55:00	3.18311	3.18311	3.18311	0
2024-05-21 06:00:00	3.18311	3.18311	3.18311	0
2024-05-21 06:05:00	3.18311	3.18311	3.18311	0
2024-05-21 06:10:00	3.18311	3.18311	3.18311	0
2024-05-21 06:15:00	3.18311	3.18311	3.18311	0
2024-05-21 06:20:00	3.18311	3.18311	3.18311	0
2024-05-21 06:25:00	3.18311	3.18311	3.18311	0
2024-05-21 06:30:00	3.18311	3.18311	3.18311	0
2024-05-21 06:35:00	3.18311	3.18311	3.18311	0
2024-05-21 06:40:00	3.18311	3.18311	3.18311	0
2024-05-21 06:45:00	3.18311	3.18311	3.18311	0
2024-05-21 06:50:00	3.18311	3.18311	3.18311	0
2024-05-21 06:55:00	3.18311	3.18311	3.18311	0
2024-05-21 07:00:00	3.18311	3.18311	3.18311	0
2024-05-21 07:05:00	3.18311	3.18311	3.18311	0
2024-05-21 07:10:00	3.18311	3.18311	3.18311	0
2024-05-21 07:15:00	3.18311	3.18311	3.18311	0
2024-05-21 07:20:00	3.18311	3.18311	3.18311	0
2024-05-21 07:25:00	3.18311	3.18311	3.18311	0
2024-05-21 07:30:00	3.18342	3.183141	3.18342	0
2024-05-21 07:35:00	3.18311	3.183141	3.18311	0
2024-05-21 07:40:00	3.18311	3.183141	3.18311	0
2024-05-21 07:45:00	3.18311	3.183141	3.18311	0
2024-05-21 07:50:00	3.18342	3.183172	3.18342	0
2024-05-21 07:55:00	3.18374	3.183235	3.18374	0
2024-05-21 08:00:00	3.18311	3.183235	3.18311	0
2024-05-21 08:05:00	3.18342	3.183266	3.18342	0
2024-05-21 08:10:00	3.18311	3.183266	3.18311	0
2024-05-21 08:15:00	3.18311	3.183266	3.18311	0
2024-05-21 08:20:00	3.18311	3.183235	3.18311	0
2024-05-21 08:25:00	3.18311	3.183235	3.18311	0
2024-05-21 08:30:00	3.18342	3.183266	3.18342	0
2024-05-21 08:35:00	3.18342	3.183297	3.18342	0
2024-05-21 08:40:00	3.18342	3.183297	3.18342	0
2024-05-21 08:45:00	3.18342	3.183265	3.18342	0
2024-05-21 08:50:00	3.18311	3.183265	3.18311	0
2024-05-21 08:55:00	3.18342	3.183265	3.18342	0
2024-05-21 09:00:00	3.18342	3.183296	3.18342	0
2024-05-21 09:05:00	3.18342	3.183327	3.18342	0
2024-05-21 09:10:00	3.18374	3.18339	3.18374	0
2024-05-21 09:15:00	3.18342	3.183421	3.18342	0
2024-05-21 09:20:00	3.18311	3.18339	3.18311	0
2024-05-21 09:25:00	3.18342	3.18339	3.18342	0
2024-05-21 09:30:00	3.18342	3.18339	3.18342	0
2024-05-21 09:35:00	3.18311	3.183359	3.18311	0
2024-05-21 09:40:00	3.18311	3.183359	3.18311	0
2024-05-21 09:45:00	3.18311	3.183328	3.18311	0
2024-05-21 09:50:00	3.18311	3.183297	3.18311	0
2024-05-21 09:55:00	3.18374	3.183329	3.18374	0
2024-05-21 10:00:00	3.18311	3.183266	3.18311	0
2024-05-21 10:05:00	3.18311	3.183235	3.18311	0
2024-05-21 10:10:00	3.18374	3.183298	3.18374	0
2024-05-21 10:15:00	3.18374	3.18333	3.18374	0
2024-05-21 10:20:00	3.18342	3.18333	3.18342	0
2024-05-21 10:25:00	3.18311	3.18333	3.18311	0
2024-05-21 10:30:00	3.18342	3.183361	3.18342	0
2024-05-21 10:35:00	3.18311	3.183361	3.18311	0
2024-05-21 10:40:00	3.18342	3.183392	3.18342	0
2024-05-21 10:45:00	3.18342	3.18336	3.18342	0
2024-05-21 10:50:00	3.18311	3.18336	3.18311	0
2024-05-21 10:55:00	3.18311	3.18336	3.18311	0
2024-05-21 11:00:00	3.18374	3.18336	3.18374	0
2024-05-21 11:05:00	3.18342	3.183328	3.18342	0
2024-05-21 11:10:00	3.18374	3.18336	3.18374	0
2024-05-21 11:15:00	3.18342	3.183391	3.18342	0
2024-05-21 11:20:00	3.18374	3.183423	3.18374	0
2024-05-21 11:25:00	3.18342	3.183454	3.18342	0
2024-05-21 11:30:00	3.18374	3.183486	3.18374	0
2024-05-21 11:35:00	3.18374	3.183518	3.18374	0
2024-05-21 11:40:00	3.18374	3.183581	3.18374	0
2024-05-21 11:45:00	3.18311	3.183581	3.18311	0
2024-05-21 11:50:00	3.18342	3.183549	3.18342	0
2024-05-21 11:55:00	3.18342	3.183549	3.18342	0
2024-05-21 12:00:00	3.18342	3.183517	3.18342	0
2024-05-21 12:05:00	3.18342	3.183517	3.18342	0
2024-05-21 12:10:00	3.18374	3.183517	3.18374	0
2024-05-21 12:15:00	3.18342	3.183517	3.18342	0
2024-05-21 12:20:00	3.18374	3.183517	3.18374	0
2024-05-21 12:25:00	3.18311	3.183454	3.18311	0
2024-05-21 12:30:00	3.18342	3.183422	3.18342	0
2024-05-21 12:35:00	3.18311	3.183422	3.18311	0
2024-05-21 12:40:00	3.18374	3.183454	3.18374	0
2024-05-21 12:45:00	3.18342	3.183454	3.18342	0
2024-05-21 12:50:00	3.18311	3.183423	3.18311	0
2024-05-21 12:55:00	3.18311	3.183392	3.18311	0
2024-05-21 13:00:00	3.18342	3.18336	3.18342	0
2024-05-21 13:05:00	3.18311	3.183329	3.18311	0
2024-05-21 13:10:00	3.18342	3.183297	3.18342	0
2024-05-21 13:15:00	3.18342	3.183328	3.18342	0
2024-05-21 13:20:00	3.18311	3.183297	3.18311	0
2024-05-21 13:25:00	3.18311	3.183297	3.18311	0
2024-05-21 13:30:00	3.18342	3.183265	3.18342	0
2024-05-21 13:35:00	3.18342	3.183265	3.18342	0
2024-05-21 13:40:00	3.18311	3.183265	3.18311	0
2024-05-21 13:45:00	3.18342	3.183296	3.18342	0
2024-05-21 13:50:00	3.18342	3.183296	3.18342	0
2024-05-21 13:55:00	3.18311	3.183296	3.18311	0
2024-05-21 14:00:00	3.18311	3.183265	3.18311	0
2024-05-21 14:05:00	3.18374	3.183297	3.18374	0
2024-05-21 14:10:00	3.18311	3.183297	3.18311	0
2024-05-21 14:15:00	3.18342	3.183328	3.18342	0
2024-05-21 14:20:00	3.18311	3.183297	3.18311	0
2024-05-21 14:25:00	3.18342	3.183297	3.18342	0
2024-05-21 14:30:00	3.18374	3.18336	3.18374	0
2024-05-21 14:35:00	3.18342	3.18336	3.18342	0
2024-05-21 14:40:00	3.18311	3.183329	3.18311	0
2024-05-21 14:45:00	3.18311	3.183329	3.18311	0
2024-05-21 14:50:00	3.18311	3.183329	3.18311	0
2024-05-21 14:55:00	3.18311	3.183266	3.18311	0
2024-05-21 15:00:00	3.18342	3.183297	3.18342	0
2024-05-21 15:05:00	3.18374	3.183329	3.18374	0
2024-05-21 15:10:00	3.18342	3.18336	3.18342	0
2024-05-21 15:15:00	3.18405	3.183423	3.18405	0
2024-05-21 15:20:00	3.18374	3.183423	3.18374	0
2024-05-21 15:25:00	3.18374	3.183455	3.18374	0
2024-05-21 15:30:00	3.18374	3.183518	3.18374	0
2024-05-21 15:35:00	3.18405	3.183612	3.18405	0
2024-05-21 15:40:00	3.18374	3.183675	3.18374	0
2024-05-21 15:45:00	3.18342	3.183706	3.18342	0
2024-05-21 15:50:00	3.18374	3.183738	3.18374	0
2024-05-21 15:55:00	3.18374	3.183738	3.18374	0
2024-05-21 16:00:00	3.18405	3.183801	3.18405	0
2024-05-21 16:05:00	3.18405	3.183801	3.18405	0
2024-05-21 16:10:00	3.18374	3.183801	3.18374	0
2024-05-21 16:15:00	3.18405	3.183832	3.18405	0
2024-05-21 16:20:00	3.18405	3.183863	3.18405	0
2024-05-21 16:25:00	3.18437	3.183895	3.18437	0
2024-05-21 16:30:00	3.18374	3.183895	3.18374	0
2024-05-21 16:35:00	3.18405	3.183958	3.18405	0
2024-05-21 16:40:00	3.18374	3.183958	3.18374	0
2024-05-21 16:45:00	3.18374	3.183958	3.18374	0
2024-05-21 16:50:00	3.18374	3.183927	3.18374	0
2024-05-21 16:55:00	3.18405	3.183927	3.18405	0
2024-05-21 17:00:00	3.18405	3.183958	3.18405	0
2024-05-21 17:05:00	3.18405	3.183958	3.18405	0
2024-05-21 17:10:00	3.18437	3.18399	3.18437	0
2024-05-21 17:15:00	3.18437	3.18399	3.18437	0
2024-05-21 17:20:00	3.18437	3.184053	3.18437	0
2024-05-21 17:25:00	3.18405	3.184053	3.18405	0
2024-05-21 17:30:00	3.18405	3.184084	3.18405	0
2024-05-21 17:35:00	3.18437	3.184147	3.18437	0
2024-05-21 17:40:00	3.18437	3.18421	3.18437	0
2024-05-21 17:45:00	3.18437	3.184242	3.18437	0
2024-05-21 17:50:00	3.18437	3.184274	3.18437	0
2024-05-21 17:55:00	3.18437	3.184306	3.18437	0
2024-05-21 18:00:00	3.18405	3.184274	3.18405	0
2024-05-21 18:05:00	3.18437	3.184274	3.18437	0
2024-05-21 18:10:00	3.18437	3.184274	3.18437	0
2024-05-21 18:15:00	3.18437	3.184306	3.18437	0
2024-05-21 18:20:00	3.18437	3.184338	3.18437	0
2024-05-21 18:25:00	3.18437	3.184338	3.18437	0
2024-05-21 18:30:00	3.18437	3.184338	3.18437	0
2024-05-21 18:35:00	3.18437	3.184338	3.18437	0
2024-05-21 18:40:00	3.18405	3.184306	3.18405	0
2024-05-21 18:45:00	3.18405	3.184274	3.18405	0
2024-05-21 18:50:00	3.18437	3.184306	3.18437	0
2024-05-21 18:55:00	3.18437	3.184306	3.18437	0
2024-05-21 19:00:00	3.18437	3.184306	3.18437	0
2024-05-21 19:05:00	3.18405	3.184274	3.18405	0
2024-05-21 19:10:00	3.18437	3.184274	3.18437	0
2024-05-21 19:15:00	3.18405	3.184242	3.18405	0
2024-05-21 19:20:00	3.18405	3.18421	3.18405	0
2024-05-21 19:25:00	3.18437	3.18421	3.18437	0
2024-05-21 19:30:00	3.18405	3.18421	3.18405	0
2024-05-21 19:35:00	3.18405	3.18421	3.18405	0
2024-05-21 19:40:00	3.18405	3.184178	3.18405	0
2024-05-21 19:45:00	3.18405	3.184146	3.18405	0
2024-05-21 19:50:00	3.18374	3.184083	3.18374	0
2024-05-21 19:55:00	3.18437	3.184115	3.18437	0
2024-05-21 20:00:00	3.18405	3.184083	3.18405	0
2024-05-21 20:05:00	3.18405	3.184083	3.18405	0
2024-05-21 20:10:00	3.18374	3.184052	3.18374	0
2024-05-21 20:15:00	3.18437	3.184052	3.18437	0
2024-05-21 20:20:00	3.18374	3.184021	3.18374	0
2024-05-21 20:25:00	3.18437	3.184053	3.18437	0
2024-05-21 20:30:00	3.18405	3.184053	3.18405	0
2024-05-21 20:35:00	3.18437	3.184085	3.18437	0
2024-05-21 20:40:00	3.18437	3.184148	3.18437	0
2024-05-21 20:45:00	3.18437	3.184148	3.18437	0
2024-05-21 20:50:00	3.18405	3.184148	3.18405	0
2024-05-21 20:55:00	3.18437	3.18418	3.18437	0
2024-05-21 21:00:00	3.18405	3.184211	3.18405	0
2024-05-21 21:05:00	3.18405	3.184179	3.18405	0
2024-05-21 21:10:00	3.18405	3.18421	3.18405	0
2024-05-21 21:15:00	3.18374	3.184147	3.18374	0
2024-05-21 21:20:00	3.18437	3.184179	3.18437	0
2024-05-21 21:25:00	3.18405	3.184147	3.18405	0
2024-05-21 21:30:00	3.18374	3.184084	3.18374	0
2024-05-21 21:35:00	3.18405	3.184052	3.18405	0
2024-05-21 21:40:00	3.18437	3.184084	3.18437	0
2024-05-21 21:45:00	3.18405	3.184052	3.18405	0
2024-05-21 21:50:00	3.18405	3.184052	3.18405	0
2024-05-21 21:55:00	3.18437	3.184084	3.18437	0
2024-05-21 22:00:00	3.18437	3.184116	3.18437	0
2024-05-21 22:05:00	3.18437	3.184179	3.18437	0
2024-05-21 22:10:00	3.18437	3.184179	3.18437	0
2024-05-21 22:15:00	3.18437	3.184211	3.18437	0
2024-05-21 22:20:00	3.18437	3.184274	3.18437	0
2024-05-21 22:25:00	3.18405	3.184274	3.18405	0
2024-05-21 22:30:00	3.18437	3.184274	3.18437	0
2024-05-21 22:35:00	3.18437	3.184306	3.18437	0
2024-05-21 22:40:00	3.18437	3.184338	3.18437	0
2024-05-21 22:45:00	3.18437	3.184338	3.18437	0
2024-05-21 22:50:00	3.18437	3.184338	3.18437	0
2024-05-21 22:55:00	3.18437	3.184338	3.18437	0
2024-05-21 23:00:00	3.18468	3.184369	3.18468	0
2024-05-21 23:05:00	3.18437	3.184369	3.18437	0
2024-05-21 23:10:00	3.18468	3.1844	3.18468	0
2024-05-21 23:15:00	3.18468	3.184463	3.18468	0
2024-05-21 23:20:00	3.18437	3.184463	3.18437	0
2024-05-21 23:25:00	3.18468	3.184494	3.18468	0
2024-05-21 23:30:00	3.18437	3.184494	3.18437	0
2024-05-21 23:35:00	3.18468	3.184525	3.18468	0
2024-05-21 23:40:00	3.185	3.184588	3.185	0
2024-05-21 23:45:00	3.185	3.184651	3.185	0
2024-05-21 23:50:00	3.18468	3.184651	3.18468	0
2024-05-21 23:55:00	3.185	3.184714	3.185	0
2024-05-22 00:00:00	3.185	3.184746	3.185	0
2024-05-22 00:05:00	3.185	3.184778	3.185	0
2024-05-22 00:10:00	3.185	3.184841	3.185	0
2024-05-22 00:15:00	3.185	3.184873	3.185	0
2024-05-22 00:20:00	3.185	3.184936	3.185	0
2024-05-22 00:25:00	3.185	3.184968	3.185	0
2024-05-22 00:30:00	3.18468	3.184936	3.18468	0
2024-05-22 00:35:00	3.185	3.184936	3.185	0
2024-05-22 00:40:00	3.18468	3.184936	3.18468	0
2024-05-22 00:45:00	3.185	3.184936	3.185	0
2024-05-22 00:50:00	3.185	3.184936	3.185	0
2024-05-22 00:55:00	3.18437	3.184873	3.18437	0
2024-05-22 01:00:00	3.18531	3.184904	3.18531	0
2024-05-22 01:05:00	3.185	3.184904	3.185	0
2024-05-22 01:10:00	3.18531	3.184935	3.18531	0
2024-05-22 01:15:00	3.185	3.184935	3.185	0
2024-05-22 01:20:00	3.18468	3.184935	3.18468	0
2024-05-22 01:25:00	3.185	3.184935	3.185	0
2024-05-22 01:30:00	3.18531	3.184998	3.18531	0
2024-05-22 01:35:00	3.185	3.184998	3.185	0
2024-05-22 01:40:00	3.185	3.184998	3.185	0
2024-05-22 01:45:00	3.18531	3.185092	3.18531	0
2024-05-22 01:50:00	3.18531	3.185092	3.18531	0
2024-05-22 01:55:00	3.185	3.185092	3.185	0
2024-05-22 02:00:00	3.18563	3.185124	3.18563	0
2024-05-22 02:05:00	3.18531	3.185155	3.18531	0
2024-05-22 02:10:00	3.185	3.185187	3.185	0
2024-05-22 02:15:00	3.18468	3.185155	3.18468	0
2024-05-22 02:20:00	3.18531	3.185155	3.18531	0
2024-05-22 02:25:00	3.185	3.185155	3.185	0
2024-05-22 02:30:00	3.185	3.185155	3.185	0
2024-05-22 02:35:00	3.18531	3.185155	3.18531	0
2024-05-22 02:40:00	3.18531	3.185155	3.18531	0
2024-05-22 02:45:00	3.185	3.185155	3.185	0
2024-05-22 02:50:00	3.18531	3.185123	3.18531	0
2024-05-22 02:55:00	3.18531	3.185123	3.18531	0
2024-05-22 03:00:00	3.185	3.185123	3.185	0
2024-05-22 03:05:00	3.18531	3.185186	3.18531	0
2024-05-22 03:10:00	3.18563	3.185218	3.18563	0
2024-05-22 03:15:00	3.18563	3.185281	3.18563	0
2024-05-22 03:20:00	3.18531	3.185312	3.18531	0
2024-05-22 03:25:00	3.18531	3.185312	3.18531	0
2024-05-22 03:30:00	3.18531	3.185312	3.18531	0
2024-05-22 03:35:00	3.18531	3.185343	3.18531	0
2024-05-22 03:40:00	3.18563	3.185375	3.18563	0
2024-05-22 03:45:00	3.18563	3.185407	3.18563	0
2024-05-22 03:50:00	3.18531	3.185438	3.18531	0
2024-05-22 03:55:00	3.18531	3.185438	3.18531	0
2024-05-22 04:00:00	3.18563	3.185438	3.18563	0
2024-05-22 04:05:00	3.18531	3.185406	3.18531	0
2024-05-22 04:10:00	3.18531	3.185406	3.18531	0
2024-05-22 04:15:00	3.18563	3.185438	3.18563	0
2024-05-22 04:20:00	3.18531	3.185438	3.18531	0
2024-05-22 04:25:00	3.18563	3.18547	3.18563	0
2024-05-22 04:30:00	3.18563	3.18547	3.18563	0
2024-05-22 04:35:00	3.18531	3.185438	3.18531	0
2024-05-22 04:40:00	3.18531	3.185438	3.18531	0
2024-05-22 04:45:00	3.18531	3.185438	3.18531	0
2024-05-22 04:50:00	3.18563	3.185438	3.18563	0
2024-05-22 04:55:00	3.18563	3.18547	3.18563	0
2024-05-22 05:00:00	3.18563	3.185502	3.18563	0
2024-05-22 05:05:00	3.18563	3.185502	3.18563	0
2024-05-22 05:10:00	3.18563	3.185534	3.18563	0
2024-05-22 05:15:00	3.18563	3.185534	3.18563	0
2024-05-22 05:20:00	3.18531	3.185502	3.18531	0
2024-05-22 05:25:00	3.18563	3.185534	3.18563	0
2024-05-22 05:30:00	3.18531	3.185534	3.18531	0
2024-05-22 05:35:00	3.18563	3.185566	3.18563	0
2024-05-22 05:40:00	3.18563	3.185566	3.18563	0
2024-05-22 05:45:00	3.18563	3.185566	3.18563	0
2024-05-22 05:50:00	3.18563	3.185566	3.18563	0
2024-05-22 05:55:00	3.18563	3.185566	3.18563	0
2024-05-22 06:00:00	3.18563	3.185566	3.18563	0
2024-05-22 06:05:00	3.18531	3.185534	3.18531	0
2024-05-22 06:10:00	3.18531	3.185534	3.18531	0
2024-05-22 06:15:00	3.18563	3.185534	3.18563	0
2024-05-22 06:20:00	3.18563	3.185566	3.18563	0
2024-05-22 06:25:00	3.18531	3.185534	3.18531	0
2024-05-22 06:30:00	3.18563	3.185534	3.18563	0
2024-05-22 06:35:00	3.18563	3.185534	3.18563	0
2024-05-22 06:40:00	3.18563	3.185534	3.18563	0
2024-05-22 06:45:00	3.18563	3.185534	3.18563	0
2024-05-22 06:50:00	3.18563	3.185534	3.18563	0
2024-05-22 06:55:00	3.18563	3.185566	3.18563	0
2024-05-22 07:00:00	3.18531	3.185566	3.18531	0
2024-05-22 07:05:00	3.18531	3.185534	3.18531	0
2024-05-22 07:10:00	3.18531	3.185502	3.18531	0
2024-05-22 07:15:00	3.18563	3.185534	3.18563	0
2024-05-22 07:20:00	3.18531	3.185502	3.18531	0
2024-05-22 07:25:00	3.18531	3.18547	3.18531	0
2024-05-22 07:30:00	3.18563	3.18547	3.18563	0
2024-05-22 07:35:00	3.18563	3.18547	3.18563	0
2024-05-22 07:40:00	3.18563	3.18547	3.18563	0
2024-05-22 07:45:00	3.18531	3.185438	3.18531	0
2024-05-22 07:50:00	3.18531	3.185438	3.18531	0
2024-05-22 07:55:00	3.18531	3.185438	3.18531	0
2024-05-22 08:00:00	3.18563	3.18547	3.18563	0
2024-05-22 08:05:00	3.185	3.185407	3.185	0
2024-05-22 08:10:00	3.185	3.185376	3.185	0
2024-05-22 08:15:00	3.185	3.185345	3.185	0
2024-05-22 08:20:00	3.185	3.185282	3.185	0
2024-05-22 08:25:00	3.18531	3.18525	3.18531	0
2024-05-22 08:30:00	3.18531	3.185218	3.18531	0
2024-05-22 08:35:00	3.185	3.185187	3.185	0
2024-05-22 08:40:00	3.18531	3.185187	3.18531	0
2024-05-22 08:45:00	3.18531	3.185187	3.18531	0
2024-05-22 08:50:00	3.185	3.185124	3.185	0
2024-05-22 08:55:00	3.18531	3.185155	3.18531	0
2024-05-22 09:00:00	3.18531	3.185186	3.18531	0
2024-05-22 09:05:00	3.185	3.185186	3.185	0
2024-05-22 09:10:00	3.18531	3.185217	3.18531	0
2024-05-22 09:15:00	3.185	3.185186	3.185	0
2024-05-22 09:20:00	3.185	3.185155	3.185	0
2024-05-22 09:25:00	3.185	3.185155	3.185	0
2024-05-22 09:30:00	3.185	3.185124	3.185	0
2024-05-22 09:35:00	3.18531	3.185124	3.18531	0
2024-05-22 09:40:00	3.18531	3.185155	3.18531	0
2024-05-22 09:45:00	3.18531	3.185155	3.18531	0
2024-05-22 09:50:00	3.185	3.185124	3.185	0
2024-05-22 09:55:00	3.18531	3.185155	3.18531	0
2024-05-22 10:00:00	3.185	3.185124	3.185	0
2024-05-22 10:05:00	3.18531	3.185155	3.18531	0
2024-05-22 10:10:00	3.185	3.185155	3.185	0
2024-05-22 10:15:00	3.18531	3.185186	3.18531	0
2024-05-22 10:20:00	3.185	3.185186	3.185	0
2024-05-22 10:25:00	3.185	3.185155	3.185	0
2024-05-22 10:30:00	3.18468	3.185092	3.18468	0
2024-05-22 10:35:00	3.18531	3.185092	3.18531	0
2024-05-22 10:40:00	3.18468	3.18506	3.18468	0
2024-05-22 10:45:00	3.18563	3.185092	3.18563	0
2024-05-22 10:50:00	3.18531	3.185123	3.18531	0
2024-05-22 10:55:00	3.185	3.185092	3.185	0
2024-05-22 11:00:00	3.18531	3.185123	3.18531	0
2024-05-22 11:05:00	3.185	3.185092	3.185	0
2024-05-22 11:10:00	3.185	3.185092	3.185	0
2024-05-22 11:15:00	3.185	3.185092	3.185	0
2024-05-22 11:20:00	3.185	3.185124	3.185	0
2024-05-22 11:25:00	3.185	3.185093	3.185	0
2024-05-22 11:30:00	3.18468	3.185093	3.18468	0
2024-05-22 11:35:00	3.18531	3.185061	3.18531	0
2024-05-22 11:40:00	3.18531	3.185061	3.18531	0
2024-05-22 11:45:00	3.18531	3.185092	3.18531	0
2024-05-22 11:50:00	3.185	3.185061	3.185	0
2024-05-22 11:55:00	3.18531	3.185092	3.18531	0
2024-05-22 12:00:00	3.185	3.185092	3.185	0
2024-05-22 12:05:00	3.185	3.185092	3.185	0
2024-05-22 12:10:00	3.18531	3.185123	3.18531	0
2024-05-22 12:15:00	3.18531	3.185154	3.18531	0
2024-05-22 12:20:00	3.18563	3.185249	3.18563	0
2024-05-22 12:25:00	3.18531	3.185249	3.18531	0
2024-05-22 12:30:00	3.18563	3.185281	3.18563	0
2024-05-22 12:35:00	3.18563	3.185313	3.18563	0
2024-05-22 12:40:00	3.18531	3.185344	3.18531	0
2024-05-22 12:45:00	3.18531	3.185344	3.18531	0
2024-05-22 12:50:00	3.18563	3.185407	3.18563	0
2024-05-22 12:55:00	3.18563	3.18547	3.18563	0
2024-05-22 13:00:00	3.18531	3.18547	3.18531	0
2024-05-22 13:05:00	3.18563	3.185502	3.18563	0
2024-05-22 13:10:00	3.18563	3.185502	3.18563	0
2024-05-22 13:15:00	3.18563	3.185534	3.18563	0
2024-05-22 13:20:00	3.18563	3.185534	3.18563	0
2024-05-22 13:25:00	3.18563	3.185534	3.18563	0
2024-05-22 13:30:00	3.18563	3.185566	3.18563	0
2024-05-22 13:35:00	3.18563	3.185598	3.18563	0
2024-05-22 13:40:00	3.18531	3.185566	3.18531	0
2024-05-22 13:45:00	3.18563	3.185566	3.18563	0
2024-05-22 13:50:00	3.18563	3.185598	3.18563	0
2024-05-22 13:55:00	3.18563	3.185598	3.18563	0
2024-05-22 14:00:00	3.18563	3.185598	3.18563	0
2024-05-22 14:05:00	3.18563	3.185598	3.18563	0
2024-05-22 14:10:00	3.18563	3.185598	3.18563	0
2024-05-22 14:15:00	3.18563	3.185598	3.18563	0
2024-05-22 14:20:00	3.18563	3.185598	3.18563	0
2024-05-22 14:25:00	3.18563	3.185598	3.18563	0
2024-05-22 14:30:00	3.18563	3.18563	3.18563	0
2024-05-22 14:35:00	3.18563	3.18563	3.18563	0
2024-05-22 14:40:00	3.18563	3.18563	3.18563	0
2024-05-22 14:45:00	3.18563	3.18563	3.18563	0
2024-05-22 14:50:00	3.18531	3.185598	3.18531	0
2024-05-22 14:55:00	3.18563	3.185598	3.18563	0
2024-05-22 15:00:00	3.18563	3.185598	3.18563	0
2024-05-22 15:05:00	3.18563	3.185598	3.18563	0
2024-05-22 15:10:00	3.18563	3.185598	3.18563	0
2024-05-22 15:15:00	3.18563	3.185598	3.18563	0
2024-05-22 15:20:00	3.18563	3.185598	3.18563	0
2024-05-22 15:25:00	3.18563	3.185598	3.18563	0
2024-05-22 15:30:00	3.18563	3.185598	3.18563	0
2024-05-22 15:35:00	3.18563	3.185598	3.18563	0
2024-05-22 15:40:00	3.18594	3.185661	3.18594	0
2024-05-22 15:45:00	3.18563	3.185661	3.18563	0
2024-05-22 15:50:00	3.18563	3.185661	3.18563	0
2024-05-22 15:55:00	3.18563	3.185661	3.18563	0
2024-05-22 16:00:00	3.18563	3.185661	3.18563	0
2024-05-22 16:05:00	3.18563	3.185661	3.18563	0
2024-05-22 16:10:00	3.18563	3.185661	3.18563	0
2024-05-22 16:15:00	3.18594	3.185692	3.18594	0
2024-05-22 16:20:00	3.18563	3.185692	3.18563	0
2024-05-22 16:25:00	3.18563	3.185692	3.18563	0
2024-05-22 16:30:00	3.18563	3.185661	3.18563	0
2024-05-22 16:35:00	3.18563	3.185661	3.18563	0
2024-05-22 16:40:00	3.18563	3.185661	3.18563	0
2024-05-22 16:45:00	3.18563	3.185661	3.18563	0
2024-05-22 16:50:00	3.18594	3.185692	3.18594	0
2024-05-22 16:55:00	3.18594	3.185723	3.18594	0
2024-05-22 17:00:00	3.18563	3.185723	3.18563	0
2024-05-22 17:05:00	3.18563	3.185692	3.18563	0
2024-05-22 17:10:00	3.18563	3.185692	3.18563	0
2024-05-22 17:15:00	3.18563	3.185692	3.18563	0
2024-05-22 17:20:00	3.18594	3.185723	3.18594	0
2024-05-22 17:25:00	3.18563	3.185723	3.18563	0
2024-05-22 17:30:00	3.18594	3.185754	3.18594	0
2024-05-22 17:35:00	3.18563	3.185754	3.18563	0
2024-05-22 17:40:00	3.18563	3.185723	3.18563	0
2024-05-22 17:45:00	3.18563	3.185692	3.18563	0
2024-05-22 17:50:00	3.18563	3.185692	3.18563	0
2024-05-22 17:55:00	3.18563	3.185692	3.18563	0
2024-05-22 18:00:00	3.18563	3.185692	3.18563	0
2024-05-22 18:05:00	3.18626	3.185755	3.18626	0
2024-05-22 18:10:00	3.18594	3.185755	3.18594	0
2024-05-22 18:15:00	3.18594	3.185786	3.18594	0
2024-05-22 18:20:00	3.18563	3.185755	3.18563	0
2024-05-22 18:25:00	3.18594	3.185786	3.18594	0
2024-05-22 18:30:00	3.18563	3.185786	3.18563	0
2024-05-22 18:35:00	3.18563	3.185786	3.18563	0
2024-05-22 18:40:00	3.18563	3.185786	3.18563	0
2024-05-22 18:45:00	3.18563	3.185786	3.18563	0
2024-05-22 18:50:00	3.18563	3.185786	3.18563	0
2024-05-22 18:55:00	3.18563	3.185723	3.18563	0
2024-05-22 19:00:00	3.18563	3.185692	3.18563	0
2024-05-22 19:05:00	3.18563	3.185661	3.18563	0
2024-05-22 19:10:00	3.18594	3.185692	3.18594	0
2024-05-22 19:15:00	3.18594	3.185692	3.18594	0
2024-05-22 19:20:00	3.18594	3.185723	3.18594	0
2024-05-22 19:25:00	3.18594	3.185754	3.18594	0
2024-05-22 19:30:00	3.18563	3.185754	3.18563	0
2024-05-22 19:35:00	3.18563	3.185754	3.18563	0
2024-05-22 19:40:00	3.18563	3.185754	3.18563	0
2024-05-22 19:45:00	3.18563	3.185754	3.18563	0
2024-05-22 19:50:00	3.18563	3.185754	3.18563	0
2024-05-22 19:55:00	3.18563	3.185754	3.18563	0
2024-05-22 20:00:00	3.18563	3.185723	3.18563	0
2024-05-22 20:05:00	3.18594	3.185723	3.18594	0
2024-05-22 20:10:00	3.18563	3.185692	3.18563	0
2024-05-22 20:15:00	3.18563	3.185661	3.18563	0
2024-05-22 20:20:00	3.18563	3.185661	3.18563	0
2024-05-22 20:25:00	3.18563	3.185661	3.18563	0
2024-05-22 20:30:00	3.18563	3.185661	3.18563	0
2024-05-22 20:35:00	3.18563	3.185661	3.18563	0
2024-05-22 20:40:00	3.18563	3.185661	3.18563	0
2024-05-22 20:45:00	3.18563	3.185661	3.18563	0
2024-05-22 20:50:00	3.18563	3.185661	3.18563	0
2024-05-22 20:55:00	3.18563	3.18563	3.18563	0
2024-05-22 21:00:00	3.18563	3.18563	3.18563	0
2024-05-22 21:05:00	3.18563	3.18563	3.18563	0
2024-05-22 21:10:00	3.18563	3.18563	3.18563	0
2024-05-22 21:15:00	3.18563	3.18563	3.18563	0
2024-05-22 21:20:00	3.18563	3.18563	3.18563	0
2024-05-22 21:25:00	3.18563	3.18563	3.18563	0
2024-05-22 21:30:00	3.18563	3.18563	3.18563	0
2024-05-22 21:35:00	3.18563	3.18563	3.18563	0
2024-05-22 21:40:00	3.18563	3.18563	3.18563	0
2024-05-22 21:45:00	3.18563	3.18563	3.18563	0
2024-05-22 21:50:00	3.18563	3.18563	3.18563	0
2024-05-22 21:55:00	3.18563	3.18563	3.18563	0
2024-05-22 22:00:00	3.18563	3.18563	3.18563	0
2024-05-22 22:05:00	3.18531	3.185598	3.18531	0
2024-05-22 22:10:00	3.18531	3.185566	3.18531	0
2024-05-22 22:15:00	3.18563	3.185566	3.18563	0
2024-05-22 22:20:00	3.18563	3.185566	3.18563	0
2024-05-22 22:25:00	3.18563	3.185566	3.18563	0
2024-05-22 22:30:00	3.18563	3.185566	3.18563	0
2024-05-22 22:35:00	3.18563	3.185566	3.18563	0
2024-05-22 22:40:00	3.18563	3.185566	3.18563	0
2024-05-22 22:45:00	3.18563	3.185566	3.18563	0
2024-05-22 22:50:00	3.18563	3.185566	3.18563	0
2024-05-22 22:55:00	3.18563	3.185598	3.18563	0
2024-05-22 23:00:00	3.18563	3.18563	3.18563	0
2024-05-22 23:05:00	3.18563	3.18563	3.18563	0
2024-05-22 23:10:00	3.18563	3.18563	3.18563	0
2024-05-22 23:15:00	3.18563	3.18563	3.18563	0
2024-05-22 23:20:00	3.18563	3.18563	3.18563	0
2024-05-22 23:25:00	3.18563	3.18563	3.18563	0
2024-05-22 23:30:00	3.18594	3.185661	3.18594	0
2024-05-22 23:35:00	3.18563	3.185661	3.18563	0
2024-05-22 23:40:00	3.18594	3.185692	3.18594	0
2024-05-22 23:45:00	3.18563	3.185692	3.18563	0
2024-05-22 23:50:00	3.18563	3.185692	3.18563	0
2024-05-22 23:55:00	3.18563	3.185692	3.18563	0
2024-05-23 00:00:00	3.18563	3.185692	3.18563	0
2024-05-23 00:05:00	3.18594	3.185723	3.18594	0
2024-05-23 00:10:00	3.18594	3.185754	3.18594	0
2024-05-23 00:15:00	3.18594	3.185785	3.18594	0
2024-05-23 00:20:00	3.18594	3.185785	3.18594	0
2024-05-23 00:25:00	3.18594	3.185816	3.18594	0
2024-05-23 00:30:00	3.18594	3.185816	3.18594	0
2024-05-23 00:35:00	3.18594	3.185847	3.18594	0
2024-05-23 00:40:00	3.18563	3.185847	3.18563	0
2024-05-23 00:45:00	3.18563	3.185847	3.18563	0
2024-05-23 00:50:00	3.18563	3.185847	3.18563	0
2024-05-23 00:55:00	3.18563	3.185816	3.18563	0
2024-05-23 01:00:00	3.18563	3.185785	3.18563	0
2024-05-23 01:05:00	3.18563	3.185754	3.18563	0
2024-05-23 01:10:00	3.18563	3.185723	3.18563	0
2024-05-23 01:15:00	3.18563	3.185692	3.18563	0
2024-05-23 01:20:00	3.18563	3.185661	3.18563	0
2024-05-23 01:25:00	3.18563	3.18563	3.18563	0
2024-05-23 01:30:00	3.18563	3.18563	3.18563	0
2024-05-23 01:35:00	3.18563	3.18563	3.18563	0
2024-05-23 01:40:00	3.18563	3.18563	3.18563	0
2024-05-23 01:45:00	3.18563	3.18563	3.18563	0
2024-05-23 01:50:00	3.18563	3.18563	3.18563	0
2024-05-23 01:55:00	3.18594	3.185661	3.18594	0
2024-05-23 02:00:00	3.18563	3.185661	3.18563	0
2024-05-23 02:05:00	3.18563	3.185661	3.18563	0
2024-05-23 02:10:00	3.18563	3.185661	3.18563	0
2024-05-23 02:15:00	3.18563	3.185661	3.18563	0
2024-05-23 02:20:00	3.18563	3.185661	3.18563	0
2024-05-23 02:25:00	3.18563	3.185661	3.18563	0
2024-05-23 02:30:00	3.18563	3.185661	3.18563	0
2024-05-23 02:35:00	3.18563	3.185661	3.18563	0
2024-05-23 02:40:00	3.18563	3.185661	3.18563	0
2024-05-23 02:45:00	3.18594	3.185661	3.18594	0
2024-05-23 02:50:00	3.18563	3.185661	3.18563	0
2024-05-23 02:55:00	3.18563	3.185661	3.18563	0
2024-05-23 03:00:00	3.18563	3.185661	3.18563	0
2024-05-23 03:05:00	3.18563	3.185661	3.18563	0
2024-05-23 03:10:00	3.18563	3.185661	3.18563	0
2024-05-23 03:15:00	3.18563	3.185661	3.18563	0
2024-05-23 03:20:00	3.18594	3.185692	3.18594	0
2024-05-23 03:25:00	3.18563	3.185692	3.18563	0
2024-05-23 03:30:00	3.18563	3.185692	3.18563	0
2024-05-23 03:35:00	3.18594	3.185692	3.18594	0
2024-05-23 03:40:00	3.18563	3.185692	3.18563	0
2024-05-23 03:45:00	3.18563	3.185692	3.18563	0
2024-05-23 03:50:00	3.18563	3.185692	3.18563	0
2024-05-23 03:55:00	3.18563	3.185692	3.18563	0
2024-05-23 04:00:00	3.18563	3.185692	3.18563	0
2024-05-23 04:05:00	3.18563	3.185692	3.18563	0
2024-05-23 04:10:00	3.18563	3.185661	3.18563	0
2024-05-23 04:15:00	3.18563	3.185661	3.18563	0
2024-05-23 04:20:00	3.18563	3.185661	3.18563	0
2024-05-23 04:25:00	3.18563	3.18563	3.18563	0
2024-05-23 04:30:00	3.18563	3.18563	3.18563	0
2024-05-23 04:35:00	3.18563	3.18563	3.18563	0
2024-05-23 04:40:00	3.18594	3.185661	3.18594	0
2024-05-23 04:45:00	3.18563	3.185661	3.18563	0
2024-05-23 04:50:00	3.18594	3.185692	3.18594	0
2024-05-23 04:55:00	3.18563	3.185692	3.18563	0
2024-05-23 05:00:00	3.18594	3.185723	3.18594	0
2024-05-23 05:05:00	3.18563	3.185723	3.18563	0
2024-05-23 05:10:00	3.18594	3.185754	3.18594	0
2024-05-23 05:15:00	3.18594	3.185785	3.18594	0
2024-05-23 05:20:00	3.18594	3.185816	3.18594	0
2024-05-23 05:25:00	3.18594	3.185847	3.18594	0
2024-05-23 05:30:00	3.18563	3.185816	3.18563	0
2024-05-23 05:35:00	3.18563	3.185816	3.18563	0
2024-05-23 05:40:00	3.18594	3.185816	3.18594	0
2024-05-23 05:45:00	3.18594	3.185847	3.18594	0
2024-05-23 05:50:00	3.18594	3.185847	3.18594	0
2024-05-23 05:55:00	3.18563	3.185847	3.18563	0
2024-05-23 06:00:00	3.18594	3.185847	3.18594	0
2024-05-23 06:05:00	3.18626	3.185879	3.18626	0
2024-05-23 06:10:00	3.18563	3.185848	3.18563	0
2024-05-23 06:15:00	3.18594	3.185848	3.18594	0
2024-05-23 06:20:00	3.18594	3.185879	3.18594	0
2024-05-23 06:25:00	3.18594	3.18591	3.18594	0
2024-05-23 06:30:00	3.18563	3.185879	3.18563	0
2024-05-23 06:35:00	3.18594	3.185879	3.18594	0
2024-05-23 06:40:00	3.18626	3.185911	3.18626	0
2024-05-23 06:45:00	3.18626	3.185974	3.18626	0
2024-05-23 06:50:00	3.18563	3.185943	3.18563	0
2024-05-23 06:55:00	3.18594	3.185911	3.18594	0
2024-05-23 07:00:00	3.18563	3.185911	3.18563	0
2024-05-23 07:05:00	3.18563	3.18588	3.18563	0
2024-05-23 07:10:00	3.18626	3.185912	3.18626	0
2024-05-23 07:15:00	3.18626	3.185944	3.18626	0
2024-05-23 07:20:00	3.18563	3.185944	3.18563	0
2024-05-23 07:25:00	3.18594	3.185944	3.18594	0
2024-05-23 07:30:00	3.18594	3.185912	3.18594	0
2024-05-23 07:35:00	3.18594	3.18588	3.18594	0
2024-05-23 07:40:00	3.18594	3.185911	3.18594	0
2024-05-23 07:45:00	3.18563	3.18588	3.18563	0
2024-05-23 07:50:00	3.18594	3.185911	3.18594	0
2024-05-23 07:55:00	3.18594	3.185942	3.18594	0
2024-05-23 08:00:00	3.18594	3.18591	3.18594	0
2024-05-23 08:05:00	3.18594	3.185878	3.18594	0
2024-05-23 08:10:00	3.18594	3.185909	3.18594	0
2024-05-23 08:15:00	3.18594	3.185909	3.18594	0
2024-05-23 08:20:00	3.18563	3.185878	3.18563	0
2024-05-23 08:25:00	3.18563	3.185847	3.18563	0
2024-05-23 08:30:00	3.18594	3.185847	3.18594	0
2024-05-23 08:35:00	3.18563	3.185847	3.18563	0
2024-05-23 08:40:00	3.18563	3.185816	3.18563	0
2024-05-23 08:45:00	3.18594	3.185816	3.18594	0
2024-05-23 08:50:00	3.18594	3.185816	3.18594	0
2024-05-23 08:55:00	3.18563	3.185785	3.18563	0
2024-05-23 09:00:00	3.18563	3.185754	3.18563	0
2024-05-23 09:05:00	3.18563	3.185723	3.18563	0
2024-05-23 09:10:00	3.18594	3.185754	3.18594	0
2024-05-23 09:15:00	3.18563	3.185754	3.18563	0
2024-05-23 09:20:00	3.18563	3.185723	3.18563	0
2024-05-23 09:25:00	3.18563	3.185723	3.18563	0
2024-05-23 09:30:00	3.18563	3.185723	3.18563	0
2024-05-23 09:35:00	3.18563	3.185692	3.18563	0
2024-05-23 09:40:00	3.18594	3.185692	3.18594	0
2024-05-23 09:45:00	3.18563	3.185692	3.18563	0
2024-05-23 09:50:00	3.18626	3.185755	3.18626	0
2024-05-23 09:55:00	3.18563	3.185755	3.18563	0
2024-05-23 10:00:00	3.18563	3.185724	3.18563	0
2024-05-23 10:05:00	3.18626	3.185787	3.18626	0
2024-05-23 10:10:00	3.18626	3.18585	3.18626	0
2024-05-23 10:15:00	3.18626	3.185913	3.18626	0
2024-05-23 10:20:00	3.18594	3.185944	3.18594	0
2024-05-23 10:25:00	3.18657	3.186038	3.18657	0
2024-05-23 10:30:00	3.18626	3.18607	3.18626	0
2024-05-23 10:35:00	3.18626	3.186133	3.18626	0
2024-05-23 10:40:00	3.18626	3.186133	3.18626	0
2024-05-23 10:45:00	3.18657	3.186227	3.18657	0
2024-05-23 10:50:00	3.18657	3.186321	3.18657	0
2024-05-23 10:55:00	3.18594	3.186289	3.18594	0
2024-05-23 11:00:00	3.18626	3.186289	3.18626	0
2024-05-23 11:05:00	3.18594	3.186257	3.18594	0
2024-05-23 11:10:00	3.18657	3.18632	3.18657	0
2024-05-23 11:15:00	3.18594	3.186257	3.18594	0
2024-05-23 11:20:00	3.18657	3.186288	3.18657	0
2024-05-23 11:25:00	3.18657	3.186319	3.18657	0
2024-05-23 11:30:00	3.18657	3.18635	3.18657	0
2024-05-23 11:35:00	3.18657	3.18635	3.18657	0
2024-05-23 11:40:00	3.18657	3.18635	3.18657	0
2024-05-23 11:45:00	3.18657	3.186413	3.18657	0
2024-05-23 11:50:00	3.18657	3.186444	3.18657	0
2024-05-23 11:55:00	3.18657	3.186507	3.18657	0
2024-05-23 12:00:00	3.18657	3.186507	3.18657	0
2024-05-23 12:05:00	3.18689	3.186602	3.18689	0
2024-05-23 12:10:00	3.18657	3.186602	3.18657	0
2024-05-23 12:15:00	3.18657	3.186602	3.18657	0
2024-05-23 12:20:00	3.18657	3.186602	3.18657	0
2024-05-23 12:25:00	3.18689	3.186634	3.18689	0
2024-05-23 12:30:00	3.18657	3.186634	3.18657	0
2024-05-23 12:35:00	3.18689	3.186666	3.18689	0
2024-05-23 12:40:00	3.18657	3.186666	3.18657	0
2024-05-23 12:45:00	3.18689	3.186698	3.18689	0
2024-05-23 12:50:00	3.18689	3.18673	3.18689	0
2024-05-23 12:55:00	3.18657	3.186698	3.18657	0
2024-05-23 13:00:00	3.18657	3.186698	3.18657	0
2024-05-23 13:05:00	3.18689	3.18673	3.18689	0
2024-05-23 13:10:00	3.18657	3.18673	3.18657	0
2024-05-23 13:15:00	3.18657	3.186698	3.18657	0
2024-05-23 13:20:00	3.18689	3.18673	3.18689	0
2024-05-23 13:25:00	3.18689	3.18673	3.18689	0
2024-05-23 13:30:00	3.18689	3.186762	3.18689	0
2024-05-23 13:35:00	3.18689	3.186762	3.18689	0
2024-05-23 13:40:00	3.18657	3.18673	3.18657	0
2024-05-23 13:45:00	3.18657	3.18673	3.18657	0
2024-05-23 13:50:00	3.18689	3.186762	3.18689	0
2024-05-23 13:55:00	3.18689	3.186762	3.18689	0
2024-05-23 14:00:00	3.18689	3.186794	3.18689	0
2024-05-23 14:05:00	3.18689	3.186826	3.18689	0
2024-05-23 14:10:00	3.18689	3.186826	3.18689	0
2024-05-23 14:15:00	3.18689	3.186826	3.18689	0
2024-05-23 14:20:00	3.18657	3.186794	3.18657	0
2024-05-23 14:25:00	3.18689	3.186794	3.18689	0
2024-05-23 14:30:00	3.18689	3.186826	3.18689	0
2024-05-23 14:35:00	3.1872	3.186889	3.1872	0
2024-05-23 14:40:00	3.1872	3.18692	3.1872	0
2024-05-23 14:45:00	3.18689	3.18692	3.18689	0
2024-05-23 14:50:00	3.18657	3.186888	3.18657	0
2024-05-23 14:55:00	3.18689	3.186888	3.18689	0
2024-05-23 15:00:00	3.18657	3.186856	3.18657	0
2024-05-23 15:05:00	3.18689	3.186856	3.18689	0
2024-05-23 15:10:00	3.18689	3.186888	3.18689	0
2024-05-23 15:15:00	3.1872	3.186919	3.1872	0
2024-05-23 15:20:00	3.18657	3.186887	3.18657	0
2024-05-23 15:25:00	3.18689	3.186856	3.18689	0
2024-05-23 15:30:00	3.18689	3.186825	3.18689	0
2024-05-23 15:35:00	3.1872	3.186856	3.1872	0
2024-05-23 15:40:00	3.1872	3.186919	3.1872	0
2024-05-23 15:45:00	3.18689	3.186919	3.18689	0
2024-05-23 15:50:00	3.18752	3.187014	3.18752	0
2024-05-23 15:55:00	3.1872	3.187045	3.1872	0
2024-05-23 16:00:00	3.18752	3.187108	3.18752	0
2024-05-23 16:05:00	3.1872	3.187108	3.1872	0
2024-05-23 16:10:00	3.18752	3.187203	3.18752	0
2024-05-23 16:15:00	3.1872	3.187234	3.1872	0
2024-05-23 16:20:00	3.1872	3.187265	3.1872	0
2024-05-23 16:25:00	3.18752	3.187297	3.18752	0
2024-05-23 16:30:00	3.1872	3.187297	3.1872	0
2024-05-23 16:35:00	3.18752	3.18736	3.18752	0
2024-05-23 16:40:00	3.1872	3.187328	3.1872	0
2024-05-23 16:45:00	3.1872	3.187328	3.1872	0
2024-05-23 16:50:00	3.18689	3.187265	3.18689	0
2024-05-23 16:55:00	3.18783	3.187328	3.18783	0
2024-05-23 17:00:00	3.18689	3.187265	3.18689	0
2024-05-23 17:05:00	3.1872	3.187265	3.1872	0
2024-05-23 17:10:00	3.18689	3.187234	3.18689	0
2024-05-23 17:15:00	3.1872	3.187202	3.1872	0
2024-05-23 17:20:00	3.18689	3.187171	3.18689	0
2024-05-23 17:25:00	3.1872	3.187139	3.1872	0
2024-05-23 17:30:00	3.18689	3.187108	3.18689	0
2024-05-23 17:35:00	3.18689	3.187077	3.18689	0
2024-05-23 17:40:00	3.1872	3.187108	3.1872	0
2024-05-23 17:45:00	3.1872	3.187045	3.1872	0
2024-05-23 17:50:00	3.18689	3.187045	3.18689	0
2024-05-23 17:55:00	3.18689	3.187014	3.18689	0
2024-05-23 18:00:00	3.18689	3.187014	3.18689	0
2024-05-23 18:05:00	3.18657	3.186951	3.18657	0
2024-05-23 18:10:00	3.18689	3.186951	3.18689	0
2024-05-23 18:15:00	3.18689	3.18692	3.18689	0
2024-05-23 18:20:00	3.18657	3.186888	3.18657	0
2024-05-23 18:25:00	3.18689	3.186888	3.18689	0
2024-05-23 18:30:00	3.18657	3.186825	3.18657	0
2024-05-23 18:35:00	3.18689	3.186794	3.18689	0
2024-05-23 18:40:00	3.18657	3.186762	3.18657	0
2024-05-23 18:45:00	3.18689	3.186762	3.18689	0
2024-05-23 18:50:00	3.18657	3.18673	3.18657	0
2024-05-23 18:55:00	3.18689	3.186762	3.18689	0
2024-05-23 19:00:00	3.18657	3.18673	3.18657	0
2024-05-23 19:05:00	3.18689	3.18673	3.18689	0
2024-05-23 19:10:00	3.18657	3.18673	3.18657	0
2024-05-23 19:15:00	3.18657	3.186698	3.18657	0
2024-05-23 19:20:00	3.18689	3.18673	3.18689	0
2024-05-23 19:25:00	3.18689	3.18673	3.18689	0
2024-05-23 19:30:00	3.18689	3.186762	3.18689	0
2024-05-23 19:35:00	3.18657	3.18673	3.18657	0
2024-05-23 19:40:00	3.18689	3.186762	3.18689	0
2024-05-23 19:45:00	3.18689	3.186762	3.18689	0
2024-05-23 19:50:00	3.18657	3.186762	3.18657	0
2024-05-23 19:55:00	3.18689	3.186762	3.18689	0
2024-05-23 20:00:00	3.18657	3.186762	3.18657	0
2024-05-23 20:05:00	3.18689	3.186794	3.18689	0
2024-05-23 20:10:00	3.18657	3.186762	3.18657	0
2024-05-23 20:15:00	3.18689	3.186762	3.18689	0
2024-05-23 20:20:00	3.18689	3.186762	3.18689	0
2024-05-23 20:25:00	3.18689	3.186794	3.18689	0
2024-05-23 20:30:00	3.1872	3.186825	3.1872	0
2024-05-23 20:35:00	3.18752	3.186888	3.18752	0
2024-05-23 20:40:00	3.1872	3.186951	3.1872	0
2024-05-23 20:45:00	3.1872	3.186982	3.1872	0
2024-05-23 20:50:00	3.1872	3.187045	3.1872	0
2024-05-23 20:55:00	3.1872	3.187076	3.1872	0
2024-05-23 21:00:00	3.1872	3.187139	3.1872	0
2024-05-23 21:05:00	3.1872	3.18717	3.1872	0
2024-05-23 21:10:00	3.1872	3.187201	3.1872	0
2024-05-23 21:15:00	3.18752	3.187264	3.18752	0
2024-05-23 21:20:00	3.1872	3.187264	3.1872	0
2024-05-23 21:25:00	3.18752	3.187264	3.18752	0
2024-05-23 21:30:00	3.18752	3.187296	3.18752	0
2024-05-23 21:35:00	3.1872	3.187296	3.1872	0
2024-05-23 21:40:00	3.18783	3.187359	3.18783	0
2024-05-23 21:45:00	3.18783	3.187422	3.18783	0
2024-05-23 21:50:00	3.18783	3.187485	3.18783	0
2024-05-23 21:55:00	3.18752	3.187517	3.18752	0
2024-05-23 22:00:00	3.18752	3.187549	3.18752	0
2024-05-23 22:05:00	3.18783	3.18758	3.18783	0
2024-05-23 22:10:00	3.18752	3.187612	3.18752	0
2024-05-23 22:15:00	3.18783	3.187643	3.18783	0
2024-05-23 22:20:00	3.18752	3.187643	3.18752	0
2024-05-23 22:25:00	3.18752	3.187675	3.18752	0
2024-05-23 22:30:00	3.18783	3.187675	3.18783	0
2024-05-23 22:35:00	3.18783	3.187675	3.18783	0
2024-05-23 22:40:00	3.18752	3.187644	3.18752	0
2024-05-23 22:45:00	3.18783	3.187675	3.18783	0
2024-05-23 22:50:00	3.18783	3.187706	3.18783	0
2024-05-23 22:55:00	3.18752	3.187675	3.18752	0
2024-05-23 23:00:00	3.18752	3.187675	3.18752	0
2024-05-23 23:05:00	3.18752	3.187644	3.18752	0
2024-05-23 23:10:00	3.18815	3.187707	3.18815	0
2024-05-23 23:15:00	3.18815	3.18777	3.18815	0
2024-05-23 23:20:00	3.18783	3.18777	3.18783	0
2024-05-23 23:25:00	3.18783	3.18777	3.18783	0
2024-05-23 23:30:00	3.18783	3.187801	3.18783	0
2024-05-23 23:35:00	3.18752	3.18777	3.18752	0
2024-05-23 23:40:00	3.18783	3.18777	3.18783	0
2024-05-23 23:45:00	3.18783	3.187801	3.18783	0
2024-05-23 23:50:00	3.18815	3.187864	3.18815	0
2024-05-23 23:55:00	3.18783	3.187895	3.18783	0
2024-05-24 00:00:00	3.18815	3.187895	3.18815	0
2024-05-24 00:05:00	3.18783	3.187863	3.18783	0
2024-05-24 00:10:00	3.18783	3.187863	3.18783	0
2024-05-24 00:15:00	3.18815	3.187895	3.18815	0
2024-05-24 00:20:00	3.18815	3.187927	3.18815	0
2024-05-24 00:25:00	3.18815	3.18799	3.18815	0
2024-05-24 00:30:00	3.18783	3.18799	3.18783	0
2024-05-24 00:35:00	3.18783	3.18799	3.18783	0
2024-05-24 00:40:00	3.18815	3.18799	3.18815	0
2024-05-24 00:45:00	3.18783	3.18799	3.18783	0
2024-05-24 00:50:00	3.18783	3.187958	3.18783	0
2024-05-24 00:55:00	3.18752	3.187927	3.18752	0
2024-05-24 01:00:00	3.18752	3.187896	3.18752	0
2024-05-24 01:05:00	3.18783	3.187864	3.18783	0
2024-05-24 01:10:00	3.18783	3.187832	3.18783	0
2024-05-24 01:15:00	3.18815	3.187832	3.18815	0
2024-05-24 01:20:00	3.18815	3.187864	3.18815	0
2024-05-24 01:25:00	3.18815	3.187896	3.18815	0
2024-05-24 01:30:00	3.18783	3.187864	3.18783	0
2024-05-24 01:35:00	3.18815	3.187896	3.18815	0
2024-05-24 01:40:00	3.18783	3.187896	3.18783	0
2024-05-24 01:45:00	3.18783	3.187927	3.18783	0
2024-05-24 01:50:00	3.18783	3.187958	3.18783	0
2024-05-24 01:55:00	3.18815	3.18799	3.18815	0
2024-05-24 02:00:00	3.18783	3.18799	3.18783	0
2024-05-24 02:05:00	3.18783	3.187958	3.18783	0
2024-05-24 02:10:00	3.18783	3.187926	3.18783	0
2024-05-24 02:15:00	3.18815	3.187926	3.18815	0
2024-05-24 02:20:00	3.18783	3.187926	3.18783	0
2024-05-24 02:25:00	3.18783	3.187894	3.18783	0
2024-05-24 02:30:00	3.1872	3.187831	3.1872	0
2024-05-24 02:35:00	3.18783	3.187831	3.18783	0
2024-05-24 02:40:00	3.18815	3.187863	3.18815	0
2024-05-24 02:45:00	3.18783	3.187831	3.18783	0
2024-05-24 02:50:00	3.18752	3.1878	3.18752	0
2024-05-24 02:55:00	3.18783	3.1878	3.18783	0
2024-05-24 03:00:00	3.18815	3.187832	3.18815	0
2024-05-24 03:05:00	3.18783	3.1878	3.18783	0
2024-05-24 03:10:00	3.18752	3.187769	3.18752	0
2024-05-24 03:15:00	3.18783	3.187769	3.18783	0
2024-05-24 03:20:00	3.18783	3.187832	3.18783	0
2024-05-24 03:25:00	3.18752	3.187801	3.18752	0
2024-05-24 03:30:00	3.18752	3.187738	3.18752	0
2024-05-24 03:35:00	3.1872	3.187675	3.1872	0
2024-05-24 03:40:00	3.1872	3.187643	3.1872	0
2024-05-24 03:45:00	3.18783	3.187643	3.18783	0
2024-05-24 03:50:00	3.18752	3.18758	3.18752	0
2024-05-24 03:55:00	3.1872	3.187517	3.1872	0
2024-05-24 04:00:00	3.18752	3.187517	3.18752	0
2024-05-24 04:05:00	3.18752	3.187486	3.18752	0
2024-05-24 04:10:00	3.18783	3.187486	3.18783	0
2024-05-24 04:15:00	3.18783	3.187517	3.18783	0
2024-05-24 04:20:00	3.18752	3.187517	3.18752	0
2024-05-24 04:25:00	3.18752	3.187549	3.18752	0
2024-05-24 04:30:00	3.18752	3.187581	3.18752	0
2024-05-24 04:35:00	3.1872	3.187518	3.1872	0
2024-05-24 04:40:00	3.1872	3.187486	3.1872	0
2024-05-24 04:45:00	3.18752	3.187518	3.18752	0
2024-05-24 04:50:00	3.1872	3.187486	3.1872	0
2024-05-24 04:55:00	3.1872	3.187454	3.1872	0
2024-05-24 05:00:00	3.18752	3.187423	3.18752	0
2024-05-24 05:05:00	3.18752	3.187392	3.18752	0
2024-05-24 05:10:00	3.18783	3.187423	3.18783	0
2024-05-24 05:15:00	3.18783	3.187454	3.18783	0
2024-05-24 05:20:00	3.18752	3.187454	3.18752	0
2024-05-24 05:25:00	3.18783	3.187517	3.18783	0
2024-05-24 05:30:00	3.18752	3.187549	3.18752	0
2024-05-24 05:35:00	3.18752	3.187549	3.18752	0
2024-05-24 05:40:00	3.18752	3.187581	3.18752	0
2024-05-24 05:45:00	3.18752	3.187613	3.18752	0
2024-05-24 05:50:00	3.18752	3.187613	3.18752	0
2024-05-24 05:55:00	3.18783	3.187644	3.18783	0
2024-05-24 06:00:00	3.18752	3.187613	3.18752	0
2024-05-24 06:05:00	3.18752	3.187582	3.18752	0
2024-05-24 06:10:00	3.18752	3.187582	3.18752	0
2024-05-24 06:15:00	3.18752	3.187551	3.18752	0
2024-05-24 06:20:00	3.1872	3.187519	3.1872	0
2024-05-24 06:25:00	3.1872	3.187487	3.1872	0
2024-05-24 06:30:00	3.18752	3.187487	3.18752	0
2024-05-24 06:35:00	3.18752	3.187487	3.18752	0
2024-05-24 06:40:00	3.18783	3.187518	3.18783	0
2024-05-24 06:45:00	3.18783	3.187518	3.18783	0
2024-05-24 06:50:00	3.18783	3.187549	3.18783	0
2024-05-24 06:55:00	3.18752	3.187549	3.18752	0
2024-05-24 07:00:00	3.18783	3.18758	3.18783	0
2024-05-24 07:05:00	3.18815	3.187643	3.18815	0
2024-05-24 07:10:00	3.18783	3.187706	3.18783	0
2024-05-24 07:15:00	3.18815	3.187801	3.18815	0
2024-05-24 07:20:00	3.18783	3.187832	3.18783	0
2024-05-24 07:25:00	3.18815	3.187895	3.18815	0
2024-05-24 07:30:00	3.18783	3.187895	3.18783	0
2024-05-24 07:35:00	3.18815	3.187927	3.18815	0
2024-05-24 07:40:00	3.18783	3.187927	3.18783	0
2024-05-24 07:45:00	3.18815	3.18799	3.18815	0
2024-05-24 07:50:00	3.18783	3.18799	3.18783	0
2024-05-24 07:55:00	3.18815	3.18799	3.18815	0
2024-05-24 08:00:00	3.18783	3.18799	3.18783	0
2024-05-24 08:05:00	3.18815	3.18799	3.18815	0
2024-05-24 08:10:00	3.18783	3.18799	3.18783	0
2024-05-24 08:15:00	3.18815	3.18799	3.18815	0
2024-05-24 08:20:00	3.18815	3.188022	3.18815	0
2024-05-24 08:25:00	3.18815	3.188022	3.18815	0
2024-05-24 08:30:00	3.18815	3.188054	3.18815	0
2024-05-24 08:35:00	3.18815	3.188054	3.18815	0
2024-05-24 08:40:00	3.18815	3.188086	3.18815	0
2024-05-24 08:45:00	3.18815	3.188086	3.18815	0
2024-05-24 08:50:00	3.18783	3.188086	3.18783	0
2024-05-24 08:55:00	3.18783	3.188054	3.18783	0
2024-05-24 09:00:00	3.18783	3.188054	3.18783	0
2024-05-24 09:05:00	3.18752	3.187991	3.18752	0
2024-05-24 09:10:00	3.18752	3.187928	3.18752	0
2024-05-24 09:15:00	3.18783	3.187896	3.18783	0
2024-05-24 09:20:00	3.18783	3.187864	3.18783	0
2024-05-24 09:25:00	3.18783	3.187832	3.18783	0
2024-05-24 09:30:00	3.18815	3.187832	3.18815	0
2024-05-24 09:35:00	3.18783	3.1878	3.18783	0
2024-05-24 09:40:00	3.18815	3.187832	3.18815	0
2024-05-24 09:45:00	3.18815	3.187864	3.18815	0
2024-05-24 09:50:00	3.18815	3.187896	3.18815	0
2024-05-24 09:55:00	3.18783	3.187927	3.18783	0
2024-05-24 10:00:00	3.18815	3.18799	3.18815	0
2024-05-24 10:05:00	3.18752	3.187959	3.18752	0
2024-05-24 10:10:00	3.18783	3.187959	3.18783	0
2024-05-24 10:15:00	3.18783	3.187959	3.18783	0
2024-05-24 10:20:00	3.18752	3.187896	3.18752	0
2024-05-24 10:25:00	3.18783	3.187896	3.18783	0
2024-05-24 10:30:00	3.18783	3.187864	3.18783	0
2024-05-24 10:35:00	3.18752	3.187801	3.18752	0
2024-05-24 10:40:00	3.18815	3.187801	3.18815	0
2024-05-24 10:45:00	3.18815	3.187833	3.18815	0
2024-05-24 10:50:00	3.18752	3.18777	3.18752	0
2024-05-24 10:55:00	3.1872	3.187738	3.1872	0
2024-05-24 11:00:00	3.18783	3.187738	3.18783	0
2024-05-24 11:05:00	3.18783	3.187738	3.18783	0
2024-05-24 11:10:00	3.18783	3.187769	3.18783	0
2024-05-24 11:15:00	3.18783	3.187769	3.18783	0
2024-05-24 11:20:00	3.18783	3.187769	3.18783	0
2024-05-24 11:25:00	3.18815	3.187832	3.18815	0
2024-05-24 11:30:00	3.18815	3.187832	3.18815	0
2024-05-24 11:35:00	3.18815	3.187832	3.18815	0
2024-05-24 11:40:00	3.18783	3.187863	3.18783	0
2024-05-24 11:45:00	3.18815	3.187958	3.18815	0
2024-05-24 11:50:00	3.18815	3.18799	3.18815	0
2024-05-24 11:55:00	3.18815	3.188022	3.18815	0
2024-05-24 12:00:00	3.18815	3.188054	3.18815	0
2024-05-24 12:05:00	3.18815	3.188086	3.18815	0
2024-05-24 12:10:00	3.18815	3.188118	3.18815	0
2024-05-24 12:15:00	3.18815	3.188118	3.18815	0
2024-05-24 12:20:00	3.18815	3.188118	3.18815	0
2024-05-24 12:25:00	3.18815	3.188118	3.18815	0
2024-05-24 12:30:00	3.18815	3.18815	3.18815	0
2024-05-24 12:35:00	3.18815	3.18815	3.18815	0
2024-05-24 12:40:00	3.18815	3.18815	3.18815	0
2024-05-24 12:45:00	3.18815	3.18815	3.18815	0
2024-05-24 12:50:00	3.18815	3.18815	3.18815	0
2024-05-24 12:55:00	3.18815	3.18815	3.18815	0
2024-05-24 13:00:00	3.18815	3.18815	3.18815	0
2024-05-24 13:05:00	3.18815	3.18815	3.18815	0
2024-05-24 13:10:00	3.18815	3.18815	3.18815	0
2024-05-24 13:15:00	3.18815	3.18815	3.18815	0
2024-05-24 13:20:00	3.18815	3.18815	3.18815	0
2024-05-24 13:25:00	3.18815	3.18815	3.18815	0
2024-05-24 13:30:00	3.18815	3.18815	3.18815	0
2024-05-24 13:35:00	3.18846	3.188181	3.18846	0
2024-05-24 13:40:00	3.18815	3.188181	3.18815	0
2024-05-24 13:45:00	3.18846	3.188212	3.18846	0
2024-05-24 13:50:00	3.18815	3.188212	3.18815	0
2024-05-24 13:55:00	3.18846	3.188243	3.18846	0
2024-05-24 14:00:00	3.18815	3.188243	3.18815	0
2024-05-24 14:05:00	3.18815	3.188243	3.18815	0
2024-05-24 14:10:00	3.18815	3.188243	3.18815	0
2024-05-24 14:15:00	3.18846	3.188274	3.18846	0
2024-05-24 14:20:00	3.18878	3.188337	3.18878	0
2024-05-24 14:25:00	3.18815	3.188306	3.18815	0
2024-05-24 14:30:00	3.18846	3.188337	3.18846	0
2024-05-24 14:35:00	3.18815	3.188306	3.18815	0
2024-05-24 14:40:00	3.18815	3.188306	3.18815	0
2024-05-24 14:45:00	3.18846	3.188306	3.18846	0
2024-05-24 14:50:00	3.18815	3.188306	3.18815	0
2024-05-24 14:55:00	3.18815	3.188306	3.18815	0
2024-05-24 15:00:00	3.18815	3.188306	3.18815	0
2024-05-24 15:05:00	3.18846	3.188306	3.18846	0
2024-05-24 15:10:00	3.18846	3.188274	3.18846	0
2024-05-24 15:15:00	3.18846	3.188305	3.18846	0
2024-05-24 15:20:00	3.18846	3.188305	3.18846	0
2024-05-24 15:25:00	3.18878	3.188368	3.18878	0
2024-05-24 15:30:00	3.18878	3.188431	3.18878	0
2024-05-24 15:35:00	3.18909	3.188494	3.18909	0
2024-05-24 15:40:00	3.18846	3.188525	3.18846	0
2024-05-24 15:45:00	3.18815	3.188525	3.18815	0
2024-05-24 15:50:00	3.18846	3.188556	3.18846	0
2024-05-24 15:55:00	3.18846	3.188556	3.18846	0
2024-05-24 16:00:00	3.18846	3.188556	3.18846	0
2024-05-24 16:05:00	3.18846	3.188556	3.18846	0
2024-05-24 16:10:00	3.18846	3.188556	3.18846	0
2024-05-24 16:15:00	3.18909	3.188587	3.18909	0
2024-05-24 16:20:00	3.18878	3.188587	3.18878	0
2024-05-24 16:25:00	3.18846	3.188524	3.18846	0
2024-05-24 16:30:00	3.18878	3.188556	3.18878	0
2024-05-24 16:35:00	3.18846	3.188587	3.18846	0
2024-05-24 16:40:00	3.18878	3.188619	3.18878	0
2024-05-24 16:45:00	3.18878	3.188651	3.18878	0
2024-05-24 16:50:00	3.18846	3.188651	3.18846	0
2024-05-24 16:55:00	3.18846	3.188651	3.18846	0
2024-05-24 17:00:00	3.18846	3.188651	3.18846	0
2024-05-24 17:05:00	3.18878	3.18862	3.18878	0
2024-05-24 17:10:00	3.18878	3.18862	3.18878	0
2024-05-24 17:15:00	3.18878	3.188652	3.18878	0
2024-05-24 17:20:00	3.18878	3.188652	3.18878	0
2024-05-24 17:25:00	3.18846	3.188652	3.18846	0
2024-05-24 17:30:00	3.18878	3.188652	3.18878	0
2024-05-24 17:35:00	3.18815	3.188589	3.18815	0
2024-05-24 17:40:00	3.18815	3.188558	3.18815	0
2024-05-24 17:45:00	3.18846	3.188558	3.18846	0
2024-05-24 17:50:00	3.18815	3.188527	3.18815	0
2024-05-24 17:55:00	3.18815	3.188464	3.18815	0
2024-05-24 18:00:00	3.18846	3.188432	3.18846	0
2024-05-24 18:05:00	3.18878	3.188432	3.18878	0
2024-05-24 18:10:00	3.18846	3.1884	3.18846	0
2024-05-24 18:15:00	3.18846	3.1884	3.18846	0
2024-05-24 18:20:00	3.18878	3.1884	3.18878	0
2024-05-24 18:25:00	3.18846	3.188431	3.18846	0
2024-05-24 18:30:00	3.18846	3.188462	3.18846	0
2024-05-24 18:35:00	3.18846	3.188462	3.18846	0
2024-05-24 18:40:00	3.18815	3.188462	3.18815	0
2024-05-24 18:45:00	3.18815	3.188462	3.18815	0
2024-05-24 18:50:00	3.18815	3.188431	3.18815	0
2024-05-24 18:55:00	3.18846	3.188399	3.18846	0
2024-05-24 19:00:00	3.18846	3.188399	3.18846	0
2024-05-24 19:05:00	3.18815	3.188368	3.18815	0
2024-05-24 19:10:00	3.18846	3.188336	3.18846	0
2024-05-24 19:15:00	3.18815	3.188305	3.18815	0
2024-05-24 19:20:00	3.18815	3.188274	3.18815	0
2024-05-24 19:25:00	3.18815	3.188243	3.18815	0
2024-05-24 19:30:00	3.18815	3.188243	3.18815	0
2024-05-24 19:35:00	3.18815	3.188243	3.18815	0
2024-05-24 19:40:00	3.18815	3.188243	3.18815	0
2024-05-24 19:45:00	3.18846	3.188243	3.18846	0
2024-05-24 19:50:00	3.18815	3.188212	3.18815	0
2024-05-24 19:55:00	3.18846	3.188243	3.18846	0
2024-05-24 20:00:00	3.18815	3.188212	3.18815	0
2024-05-24 20:05:00	3.18815	3.188212	3.18815	0
2024-05-24 20:10:00	3.18815	3.188212	3.18815	0
2024-05-24 20:15:00	3.18815	3.188212	3.18815	0
2024-05-24 20:20:00	3.18815	3.188212	3.18815	0
2024-05-24 20:25:00	3.18815	3.188212	3.18815	0
2024-05-24 20:30:00	3.18846	3.188243	3.18846	0
2024-05-24 20:35:00	3.18815	3.188212	3.18815	0
2024-05-24 20:40:00	3.18846	3.188243	3.18846	0
2024-05-24 20:45:00	3.18846	3.188243	3.18846	0
2024-05-24 20:50:00	3.18878	3.188306	3.18878	0
2024-05-24 20:55:00	3.18815	3.188306	3.18815	0
2024-05-24 21:00:00	3.18846	3.188337	3.18846	0
2024-05-24 21:05:00	3.18846	3.188368	3.18846	0
2024-05-24 21:10:00	3.18815	3.188368	3.18815	0
2024-05-24 21:15:00	3.18909	3.188462	3.18909	0
2024-05-24 21:20:00	3.18846	3.188462	3.18846	0
2024-05-24 21:25:00	3.18878	3.188525	3.18878	0
2024-05-24 21:30:00	3.18846	3.188525	3.18846	0
2024-05-24 21:35:00	3.18815	3.188494	3.18815	0
2024-05-24 21:40:00	3.18846	3.188462	3.18846	0
2024-05-24 21:45:00	3.18846	3.188493	3.18846	0
2024-05-24 21:50:00	3.18846	3.188493	3.18846	0
2024-05-24 21:55:00	3.18909	3.188556	3.18909	0
2024-05-24 22:00:00	3.18878	3.188619	3.18878	0
2024-05-24 22:05:00	3.18878	3.188588	3.18878	0
2024-05-24 22:10:00	3.18878	3.18862	3.18878	0
2024-05-24 22:15:00	3.18846	3.188588	3.18846	0
2024-05-24 22:20:00	3.18878	3.18862	3.18878	0
2024-05-24 22:25:00	3.18878	3.188683	3.18878	0
2024-05-24 22:30:00	3.18815	3.188652	3.18815	0
2024-05-24 22:35:00	3.18815	3.188621	3.18815	0
2024-05-24 22:40:00	3.18878	3.188653	3.18878	0
2024-05-24 22:45:00	3.18878	3.188622	3.18878	0
2024-05-24 22:50:00	3.18846	3.18859	3.18846	0
2024-05-24 22:55:00	3.18878	3.18859	3.18878	0
2024-05-24 23:00:00	3.18878	3.18859	3.18878	0
2024-05-24 23:05:00	3.18941	3.188685	3.18941	0
2024-05-24 23:10:00	3.18815	3.188622	3.18815	0
2024-05-24 23:15:00	3.18815	3.188559	3.18815	0
2024-05-24 23:20:00	3.18878	3.188622	3.18878	0
2024-05-24 23:25:00	3.18815	3.188622	3.18815	0
2024-05-24 23:30:00	3.18878	3.188622	3.18878	0
2024-05-24 23:35:00	3.18815	3.188559	3.18815	0
2024-05-24 23:40:00	3.18878	3.188591	3.18878	0
2024-05-24 23:45:00	3.18846	3.188559	3.18846	0
2024-05-24 23:50:00	3.18846	3.188527	3.18846	0
2024-05-24 23:55:00	3.18815	3.188401	3.18815	0
2024-05-25 00:00:00	3.18878	3.188464	3.18878	0
2024-05-25 00:05:00	3.18846	3.188495	3.18846	0
2024-05-25 00:10:00	3.18846	3.188463	3.18846	0
2024-05-25 00:15:00	3.18846	3.188494	3.18846	0
2024-05-25 00:20:00	3.18846	3.188462	3.18846	0
2024-05-25 00:25:00	3.18846	3.188493	3.18846	0
2024-05-25 00:30:00	3.18846	3.188461	3.18846	0
2024-05-25 00:35:00	3.18878	3.188493	3.18878	0
2024-05-25 00:40:00	3.18846	3.188493	3.18846	0
2024-05-25 00:45:00	3.18815	3.188493	3.18815	0
2024-05-25 00:50:00	3.18878	3.188493	3.18878	0
2024-05-25 00:55:00	3.18878	3.188525	3.18878	0
2024-05-25 01:00:00	3.18846	3.188525	3.18846	0
2024-05-25 01:05:00	3.18846	3.188525	3.18846	0
2024-05-25 01:10:00	3.18878	3.188557	3.18878	0
2024-05-25 01:15:00	3.18878	3.188589	3.18878	0
2024-05-25 01:20:00	3.18878	3.188621	3.18878	0
2024-05-25 01:25:00	3.18815	3.188558	3.18815	0
2024-05-25 01:30:00	3.18815	3.188527	3.18815	0
2024-05-25 01:35:00	3.18815	3.188527	3.18815	0
2024-05-25 01:40:00	3.18846	3.188495	3.18846	0
2024-05-25 01:45:00	3.18815	3.188432	3.18815	0
2024-05-25 01:50:00	3.18878	3.188464	3.18878	0
2024-05-25 01:55:00	3.18815	3.188433	3.18815	0
2024-05-25 02:00:00	3.18815	3.18837	3.18815	0
2024-05-25 02:05:00	3.18815	3.188307	3.18815	0
2024-05-25 02:10:00	3.18846	3.188275	3.18846	0
2024-05-25 02:15:00	3.18846	3.188306	3.18846	0
2024-05-25 02:20:00	3.18815	3.188306	3.18815	0
2024-05-25 02:25:00	3.18815	3.188306	3.18815	0
2024-05-25 02:30:00	3.18846	3.188306	3.18846	0
2024-05-25 02:35:00	3.18846	3.188337	3.18846	0
2024-05-25 02:40:00	3.18815	3.188274	3.18815	0
2024-05-25 02:45:00	3.18846	3.188305	3.18846	0
2024-05-25 02:50:00	3.18815	3.188305	3.18815	0
2024-05-25 02:55:00	3.18815	3.188305	3.18815	0
2024-05-25 03:00:00	3.18815	3.188274	3.18815	0
2024-05-25 03:05:00	3.18815	3.188243	3.18815	0
2024-05-25 03:10:00	3.18815	3.188243	3.18815	0
2024-05-25 03:15:00	3.18815	3.188243	3.18815	0
2024-05-25 03:20:00	3.18815	3.188212	3.18815	0
2024-05-25 03:25:00	3.18815	3.188181	3.18815	0
2024-05-25 03:30:00	3.18815	3.188181	3.18815	0
2024-05-25 03:35:00	3.18846	3.188181	3.18846	0
2024-05-25 03:40:00	3.18815	3.188181	3.18815	0
2024-05-25 03:45:00	3.18815	3.188181	3.18815	0
2024-05-25 03:50:00	3.18846	3.188212	3.18846	0
2024-05-25 03:55:00	3.18846	3.188243	3.18846	0
2024-05-25 04:00:00	3.18815	3.188243	3.18815	0
2024-05-25 04:05:00	3.18846	3.188274	3.18846	0
2024-05-25 04:10:00	3.18815	3.188274	3.18815	0
2024-05-25 04:15:00	3.18815	3.188274	3.18815	0
2024-05-25 04:20:00	3.18815	3.188274	3.18815	0
2024-05-25 04:25:00	3.18815	3.188243	3.18815	0
2024-05-25 04:30:00	3.18815	3.188243	3.18815	0
2024-05-25 04:35:00	3.18815	3.188243	3.18815	0
2024-05-25 04:40:00	3.18815	3.188212	3.18815	0
2024-05-25 04:45:00	3.18878	3.188244	3.18878	0
2024-05-25 04:50:00	3.18815	3.188244	3.18815	0
2024-05-25 04:55:00	3.18815	3.188213	3.18815	0
2024-05-25 05:00:00	3.18815	3.188213	3.18815	0
2024-05-25 05:05:00	3.18815	3.188213	3.18815	0
2024-05-25 05:10:00	3.18846	3.188244	3.18846	0
2024-05-25 05:15:00	3.18815	3.188244	3.18815	0
2024-05-25 05:20:00	3.18815	3.188244	3.18815	0
2024-05-25 05:25:00	3.18815	3.188244	3.18815	0
2024-05-25 05:30:00	3.18815	3.188244	3.18815	0
2024-05-25 05:35:00	3.18815	3.188181	3.18815	0
2024-05-25 05:40:00	3.18815	3.188181	3.18815	0
2024-05-25 05:45:00	3.18815	3.188181	3.18815	0
2024-05-25 05:50:00	3.18846	3.188212	3.18846	0
2024-05-25 05:55:00	3.18815	3.188212	3.18815	0
2024-05-25 06:00:00	3.18846	3.188212	3.18846	0
2024-05-25 06:05:00	3.18846	3.188243	3.18846	0
2024-05-25 06:10:00	3.18846	3.188274	3.18846	0
2024-05-25 06:15:00	3.18878	3.188337	3.18878	0
2024-05-25 06:20:00	3.18878	3.1884	3.18878	0
2024-05-25 06:25:00	3.18846	3.188431	3.18846	0
2024-05-25 06:30:00	3.18878	3.188494	3.18878	0
2024-05-25 06:35:00	3.18846	3.188525	3.18846	0
2024-05-25 06:40:00	3.18846	3.188525	3.18846	0
2024-05-25 06:45:00	3.18878	3.188588	3.18878	0
2024-05-25 06:50:00	3.18846	3.188588	3.18846	0
2024-05-25 06:55:00	3.18878	3.18862	3.18878	0
2024-05-25 07:00:00	3.18909	3.188683	3.18909	0
2024-05-25 07:05:00	3.18846	3.188651	3.18846	0
2024-05-25 07:10:00	3.18909	3.188682	3.18909	0
2024-05-25 07:15:00	3.18909	3.188745	3.18909	0
2024-05-25 07:20:00	3.18909	3.188776	3.18909	0
2024-05-25 07:25:00	3.18909	3.188839	3.18909	0
2024-05-25 07:30:00	3.18941	3.188934	3.18941	0
2024-05-25 07:35:00	3.18909	3.188965	3.18909	0
2024-05-25 07:40:00	3.18941	3.18906	3.18941	0
2024-05-25 07:45:00	3.18941	3.189123	3.18941	0
2024-05-25 07:50:00	3.18941	3.189155	3.18941	0
2024-05-25 07:55:00	3.18909	3.189218	3.18909	0
2024-05-25 08:00:00	3.18941	3.18925	3.18941	0
2024-05-25 08:05:00	3.18909	3.18925	3.18909	0
2024-05-25 08:10:00	3.18909	3.18925	3.18909	0
2024-05-25 08:15:00	3.18941	3.189282	3.18941	0
2024-05-25 08:20:00	3.18941	3.189282	3.18941	0
2024-05-25 08:25:00	3.18941	3.189314	3.18941	0
2024-05-25 08:30:00	3.18941	3.189314	3.18941	0
2024-05-25 08:35:00	3.18941	3.189314	3.18941	0
2024-05-25 08:40:00	3.18909	3.189282	3.18909	0
2024-05-25 08:45:00	3.18941	3.189314	3.18941	0
2024-05-25 08:50:00	3.18909	3.189282	3.18909	0
2024-05-25 08:55:00	3.18941	3.189314	3.18941	0
2024-05-25 09:00:00	3.18941	3.189346	3.18941	0
2024-05-25 09:05:00	3.18909	3.189314	3.18909	0
2024-05-25 09:10:00	3.18909	3.189282	3.18909	0
2024-05-25 09:15:00	3.18941	3.189282	3.18941	0
2024-05-25 09:20:00	3.18941	3.189282	3.18941	0
2024-05-25 09:25:00	3.18941	3.189282	3.18941	0
2024-05-25 09:30:00	3.18941	3.189314	3.18941	0
2024-05-25 09:35:00	3.18909	3.189282	3.18909	0
2024-05-25 09:40:00	3.18941	3.189314	3.18941	0
2024-05-25 09:45:00	3.18941	3.189314	3.18941	0
2024-05-25 09:50:00	3.18941	3.189314	3.18941	0
2024-05-25 09:55:00	3.18941	3.189346	3.18941	0
2024-05-25 10:00:00	3.18909	3.189346	3.18909	0
2024-05-25 10:05:00	3.18941	3.189346	3.18941	0
2024-05-25 10:10:00	3.18941	3.189346	3.18941	0
2024-05-25 10:15:00	3.18941	3.189346	3.18941	0
2024-05-25 10:20:00	3.18941	3.189346	3.18941	0
2024-05-25 10:25:00	3.18941	3.189378	3.18941	0
2024-05-25 10:30:00	3.18941	3.189378	3.18941	0
2024-05-25 10:35:00	3.18941	3.189378	3.18941	0
2024-05-25 10:40:00	3.18909	3.189346	3.18909	0
2024-05-25 10:45:00	3.18909	3.189314	3.18909	0
2024-05-25 10:50:00	3.18909	3.189314	3.18909	0
2024-05-25 10:55:00	3.18941	3.189314	3.18941	0
2024-05-25 11:00:00	3.18909	3.189282	3.18909	0
2024-05-25 11:05:00	3.18941	3.189282	3.18941	0
2024-05-25 11:10:00	3.18909	3.18925	3.18909	0
2024-05-25 11:15:00	3.18909	3.189218	3.18909	0
2024-05-25 11:20:00	3.18941	3.189218	3.18941	0
2024-05-25 11:25:00	3.18909	3.189186	3.18909	0
2024-05-25 11:30:00	3.18941	3.189218	3.18941	0
2024-05-25 11:35:00	3.18909	3.189218	3.18909	0
2024-05-25 11:40:00	3.18909	3.189218	3.18909	0
2024-05-25 11:45:00	3.18941	3.189218	3.18941	0
2024-05-25 11:50:00	3.18909	3.189218	3.18909	0
2024-05-25 11:55:00	3.18909	3.189186	3.18909	0
2024-05-25 12:00:00	3.18941	3.189218	3.18941	0
2024-05-25 12:05:00	3.18878	3.189187	3.18878	0
2024-05-25 12:10:00	3.18909	3.189155	3.18909	0
2024-05-25 12:15:00	3.18878	3.189124	3.18878	0
2024-05-25 12:20:00	3.18941	3.189124	3.18941	0
2024-05-25 12:25:00	3.18909	3.189124	3.18909	0
2024-05-25 12:30:00	3.18941	3.189156	3.18941	0
2024-05-25 12:35:00	3.18941	3.189156	3.18941	0
2024-05-25 12:40:00	3.18909	3.189156	3.18909	0
2024-05-25 12:45:00	3.18909	3.189156	3.18909	0
2024-05-25 12:50:00	3.18909	3.189124	3.18909	0
2024-05-25 12:55:00	3.18909	3.189155	3.18909	0
2024-05-25 13:00:00	3.18941	3.189187	3.18941	0
2024-05-25 13:05:00	3.18941	3.18925	3.18941	0
2024-05-25 13:10:00	3.18909	3.189218	3.18909	0
2024-05-25 13:15:00	3.18878	3.189187	3.18878	0
2024-05-25 13:20:00	3.18909	3.189155	3.18909	0
2024-05-25 13:25:00	3.18909	3.189123	3.18909	0
2024-05-25 13:30:00	3.18941	3.189155	3.18941	0
2024-05-25 13:35:00	3.18909	3.189155	3.18909	0
2024-05-25 13:40:00	3.18878	3.189124	3.18878	0
2024-05-25 13:45:00	3.18909	3.189124	3.18909	0
2024-05-25 13:50:00	3.18909	3.189092	3.18909	0
2024-05-25 13:55:00	3.18941	3.189092	3.18941	0
2024-05-25 14:00:00	3.18909	3.189092	3.18909	0
2024-05-25 14:05:00	3.18941	3.189155	3.18941	0
2024-05-25 14:10:00	3.18941	3.189187	3.18941	0
2024-05-25 14:15:00	3.18878	3.189156	3.18878	0
2024-05-25 14:20:00	3.18878	3.189093	3.18878	0
2024-05-25 14:25:00	3.18878	3.189062	3.18878	0
2024-05-25 14:30:00	3.18846	3.18903	3.18846	0
2024-05-25 14:35:00	3.18878	3.188999	3.18878	0
2024-05-25 14:40:00	3.18909	3.188999	3.18909	0
2024-05-25 14:45:00	3.18909	3.188967	3.18909	0
2024-05-25 14:50:00	3.18878	3.188936	3.18878	0
2024-05-25 14:55:00	3.18909	3.188904	3.18909	0
2024-05-25 15:00:00	3.18878	3.188841	3.18878	0
2024-05-25 15:05:00	3.18909	3.188872	3.18909	0
2024-05-25 15:10:00	3.18878	3.188872	3.18878	0
2024-05-25 15:15:00	3.18878	3.188872	3.18878	0
2024-05-25 15:20:00	3.18878	3.188904	3.18878	0
2024-05-25 15:25:00	3.18941	3.188967	3.18941	0
2024-05-25 15:30:00	3.18909	3.188967	3.18909	0
2024-05-25 15:35:00	3.18941	3.188999	3.18941	0
2024-05-25 15:40:00	3.18878	3.188999	3.18878	0
2024-05-25 15:45:00	3.18909	3.188999	3.18909	0
2024-05-25 15:50:00	3.18941	3.189062	3.18941	0
2024-05-25 15:55:00	3.18878	3.189031	3.18878	0
2024-05-25 16:00:00	3.18909	3.189062	3.18909	0
2024-05-25 16:05:00	3.18941	3.189125	3.18941	0
2024-05-25 16:10:00	3.18909	3.189156	3.18909	0
2024-05-25 16:15:00	3.18909	3.189124	3.18909	0
2024-05-25 16:20:00	3.18878	3.189093	3.18878	0
2024-05-25 16:25:00	3.18909	3.189061	3.18909	0
2024-05-25 16:30:00	3.18909	3.189092	3.18909	0
2024-05-25 16:35:00	3.18941	3.189124	3.18941	0
2024-05-25 16:40:00	3.18909	3.189092	3.18909	0
2024-05-25 16:45:00	3.18909	3.189123	3.18909	0
2024-05-25 16:50:00	3.18909	3.189123	3.18909	0
2024-05-25 16:55:00	3.18909	3.189091	3.18909	0
2024-05-25 17:00:00	3.18909	3.189091	3.18909	0
2024-05-25 17:05:00	3.18878	3.18906	3.18878	0
2024-05-25 17:10:00	3.18909	3.189091	3.18909	0
2024-05-25 17:15:00	3.18941	3.189123	3.18941	0
2024-05-25 17:20:00	3.18878	3.189092	3.18878	0
2024-05-25 17:25:00	3.18909	3.18906	3.18909	0
2024-05-25 17:30:00	3.18909	3.18906	3.18909	0
2024-05-25 17:35:00	3.18941	3.189092	3.18941	0
2024-05-25 17:40:00	3.18941	3.189124	3.18941	0
2024-05-25 17:45:00	3.18941	3.189156	3.18941	0
2024-05-25 17:50:00	3.18941	3.189188	3.18941	0
2024-05-25 17:55:00	3.18909	3.189219	3.18909	0
2024-05-25 18:00:00	3.18878	3.189188	3.18878	0
2024-05-25 18:05:00	3.18941	3.189188	3.18941	0
2024-05-25 18:10:00	3.18941	3.189251	3.18941	0
2024-05-25 18:15:00	3.18909	3.189251	3.18909	0
2024-05-25 18:20:00	3.18941	3.189283	3.18941	0
2024-05-25 18:25:00	3.18941	3.189283	3.18941	0
2024-05-25 18:30:00	3.18941	3.189283	3.18941	0
2024-05-25 18:35:00	3.18941	3.189283	3.18941	0
2024-05-25 18:40:00	3.18941	3.189283	3.18941	0
2024-05-25 18:45:00	3.18941	3.189315	3.18941	0
2024-05-25 18:50:00	3.18941	3.189378	3.18941	0
2024-05-25 18:55:00	3.18941	3.189378	3.18941	0
2024-05-25 19:00:00	3.18941	3.189378	3.18941	0
2024-05-25 19:05:00	3.18941	3.18941	3.18941	0
2024-05-25 19:10:00	3.18972	3.189441	3.18972	0
2024-05-25 19:15:00	3.18941	3.189441	3.18941	0
2024-05-25 19:20:00	3.18941	3.189441	3.18941	0
2024-05-25 19:25:00	3.18972	3.189472	3.18972	0
2024-05-25 19:30:00	3.18972	3.189503	3.18972	0
2024-05-25 19:35:00	3.18941	3.189503	3.18941	0
2024-05-25 19:40:00	3.19035	3.189597	3.19035	0
2024-05-25 19:45:00	3.18972	3.189628	3.18972	0
2024-05-25 19:50:00	3.19035	3.189722	3.19035	0
2024-05-25 19:55:00	3.18941	3.189722	3.18941	0
2024-05-25 20:00:00	3.18972	3.189722	3.18972	0
2024-05-25 20:05:00	3.19035	3.189816	3.19035	0
2024-05-25 20:10:00	3.19004	3.189879	3.19004	0
2024-05-25 20:15:00	3.19004	3.189911	3.19004	0
2024-05-25 20:20:00	3.19004	3.189943	3.19004	0
2024-05-25 20:25:00	3.19004	3.190006	3.19004	0
2024-05-25 20:30:00	3.18972	3.189943	3.18972	0
2024-05-25 20:35:00	3.18972	3.189943	3.18972	0
2024-05-25 20:40:00	3.19004	3.189912	3.19004	0
2024-05-25 20:45:00	3.18972	3.189943	3.18972	0
2024-05-25 20:50:00	3.18972	3.189943	3.18972	0
2024-05-25 20:55:00	3.18941	3.189849	3.18941	0
2024-05-25 21:00:00	3.19004	3.189849	3.19004	0
2024-05-25 21:05:00	3.19067	3.189912	3.19067	0
2024-05-25 21:10:00	3.19004	3.189912	3.19004	0
2024-05-25 21:15:00	3.19004	3.189912	3.19004	0
2024-05-25 21:20:00	3.19004	3.189944	3.19004	0
2024-05-25 21:25:00	3.19035	3.190007	3.19035	0
2024-05-25 21:30:00	3.19035	3.190038	3.19035	0
2024-05-25 21:35:00	3.19035	3.190101	3.19035	0
2024-05-25 21:40:00	3.19035	3.190164	3.19035	0
2024-05-25 21:45:00	3.19067	3.19029	3.19067	0
2024-05-25 21:50:00	3.19035	3.190321	3.19035	0
2024-05-25 21:55:00	3.19035	3.190289	3.19035	0
2024-05-25 22:00:00	3.19035	3.19032	3.19035	0
2024-05-25 22:05:00	3.19035	3.190351	3.19035	0
2024-05-25 22:10:00	3.19067	3.190414	3.19067	0
2024-05-25 22:15:00	3.19035	3.190414	3.19035	0
2024-05-25 22:20:00	3.19035	3.190414	3.19035	0
2024-05-25 22:25:00	3.19035	3.190414	3.19035	0
2024-05-25 22:30:00	3.19004	3.190383	3.19004	0
2024-05-25 22:35:00	3.19035	3.190351	3.19035	0
2024-05-25 22:40:00	3.19067	3.190383	3.19067	0
2024-05-25 22:45:00	3.19035	3.190383	3.19035	0
2024-05-25 22:50:00	3.19067	3.190415	3.19067	0
2024-05-25 22:55:00	3.19035	3.190415	3.19035	0
2024-05-25 23:00:00	3.19035	3.190383	3.19035	0
2024-05-25 23:05:00	3.19067	3.190415	3.19067	0
2024-05-25 23:10:00	3.19067	3.190447	3.19067	0
2024-05-25 23:15:00	3.19035	3.190447	3.19035	0
2024-05-25 23:20:00	3.19035	3.190478	3.19035	0
2024-05-25 23:25:00	3.19067	3.19051	3.19067	0
2024-05-25 23:30:00	3.19004	3.190447	3.19004	0
2024-05-25 23:35:00	3.19035	3.190447	3.19035	0
2024-05-25 23:40:00	3.19067	3.190447	3.19067	0
2024-05-25 23:45:00	3.19067	3.190479	3.19067	0
2024-05-25 23:50:00	3.19067	3.190511	3.19067	0
2024-05-25 23:55:00	3.19067	3.190511	3.19067	0
2024-05-26 00:00:00	3.19035	3.190479	3.19035	0
2024-05-26 00:05:00	3.19067	3.190511	3.19067	0
2024-05-26 00:10:00	3.19067	3.190543	3.19067	0
2024-05-26 00:15:00	3.19067	3.190543	3.19067	0
2024-05-26 00:20:00	3.19067	3.190606	3.19067	0
2024-05-26 00:25:00	3.19067	3.190638	3.19067	0
2024-05-26 00:30:00	3.19067	3.190638	3.19067	0
2024-05-26 00:35:00	3.19067	3.190638	3.19067	0
2024-05-26 00:40:00	3.19067	3.190638	3.19067	0
2024-05-26 00:45:00	3.19067	3.190638	3.19067	0
2024-05-26 00:50:00	3.19035	3.190638	3.19035	0
2024-05-26 00:55:00	3.19067	3.190638	3.19067	0
2024-05-26 01:00:00	3.19067	3.190638	3.19067	0
2024-05-26 01:05:00	3.19035	3.190606	3.19035	0
2024-05-26 01:10:00	3.19067	3.190606	3.19067	0
2024-05-26 01:15:00	3.19067	3.190606	3.19067	0
2024-05-26 01:20:00	3.19035	3.190574	3.19035	0
2024-05-26 01:25:00	3.19035	3.190542	3.19035	0
2024-05-26 01:30:00	3.19004	3.190479	3.19004	0
2024-05-26 01:35:00	3.19067	3.190479	3.19067	0
2024-05-26 01:40:00	3.19035	3.190479	3.19035	0
2024-05-26 01:45:00	3.19035	3.190447	3.19035	0
2024-05-26 01:50:00	3.19035	3.190415	3.19035	0
2024-05-26 01:55:00	3.19067	3.190447	3.19067	0
2024-05-26 02:00:00	3.19035	3.190415	3.19035	0
2024-05-26 02:05:00	3.19035	3.190383	3.19035	0
2024-05-26 02:10:00	3.19035	3.190383	3.19035	0
2024-05-26 02:15:00	3.19035	3.190383	3.19035	0
2024-05-26 02:20:00	3.19067	3.190446	3.19067	0
2024-05-26 02:25:00	3.19004	3.190383	3.19004	0
2024-05-26 02:30:00	3.19035	3.190383	3.19035	0
2024-05-26 02:35:00	3.19035	3.190383	3.19035	0
2024-05-26 02:40:00	3.19035	3.190383	3.19035	0
2024-05-26 02:45:00	3.19035	3.190351	3.19035	0
2024-05-26 02:50:00	3.19035	3.190351	3.19035	0
2024-05-26 02:55:00	3.19067	3.190383	3.19067	0
2024-05-26 03:00:00	3.19067	3.190415	3.19067	0
2024-05-26 03:05:00	3.19004	3.190384	3.19004	0
2024-05-26 03:10:00	3.19067	3.190384	3.19067	0
2024-05-26 03:15:00	3.19035	3.190415	3.19035	0
2024-05-26 03:20:00	3.19035	3.190415	3.19035	0
2024-05-26 03:25:00	3.19035	3.190415	3.19035	0
2024-05-26 03:30:00	3.19067	3.190447	3.19067	0
2024-05-26 03:35:00	3.19004	3.190416	3.19004	0
2024-05-26 03:40:00	3.19035	3.190416	3.19035	0
2024-05-26 03:45:00	3.19035	3.190384	3.19035	0
2024-05-26 03:50:00	3.19004	3.190321	3.19004	0
2024-05-26 03:55:00	3.19004	3.190321	3.19004	0
2024-05-26 04:00:00	3.19035	3.190289	3.19035	0
2024-05-26 04:05:00	3.19067	3.190321	3.19067	0
2024-05-26 04:10:00	3.19067	3.190353	3.19067	0
2024-05-26 04:15:00	3.19067	3.190385	3.19067	0
2024-05-26 04:20:00	3.19035	3.190353	3.19035	0
2024-05-26 04:25:00	3.19067	3.190416	3.19067	0
2024-05-26 04:30:00	3.19067	3.190448	3.19067	0
2024-05-26 04:35:00	3.19035	3.190448	3.19035	0
2024-05-26 04:40:00	3.19067	3.190511	3.19067	0
2024-05-26 04:45:00	3.19067	3.190574	3.19067	0
2024-05-26 04:50:00	3.19067	3.190606	3.19067	0
2024-05-26 04:55:00	3.19067	3.190606	3.19067	0
2024-05-26 05:00:00	3.19067	3.190606	3.19067	0
2024-05-26 05:05:00	3.19067	3.190606	3.19067	0
2024-05-26 05:10:00	3.19067	3.190638	3.19067	0
2024-05-26 05:15:00	3.19067	3.190638	3.19067	0
2024-05-26 05:20:00	3.19067	3.190638	3.19067	0
2024-05-26 05:25:00	3.19067	3.19067	3.19067	0
2024-05-26 05:30:00	3.19067	3.19067	3.19067	0
2024-05-26 05:35:00	3.19067	3.19067	3.19067	0
2024-05-26 05:40:00	3.19067	3.19067	3.19067	0
2024-05-26 05:45:00	3.19067	3.19067	3.19067	0
2024-05-26 05:50:00	3.19067	3.19067	3.19067	0
2024-05-26 05:55:00	3.19067	3.19067	3.19067	0
2024-05-26 06:00:00	3.19067	3.19067	3.19067	0
2024-05-26 06:05:00	3.19067	3.19067	3.19067	0
2024-05-26 06:10:00	3.19067	3.19067	3.19067	0
2024-05-26 06:15:00	3.19067	3.19067	3.19067	0
2024-05-26 06:20:00	3.19067	3.19067	3.19067	0
2024-05-26 06:25:00	3.19067	3.19067	3.19067	0
2024-05-26 06:30:00	3.19067	3.19067	3.19067	0
2024-05-26 06:35:00	3.19067	3.19067	3.19067	0
2024-05-26 06:40:00	3.19035	3.190638	3.19035	0
2024-05-26 06:45:00	3.19067	3.190638	3.19067	0
2024-05-26 06:50:00	3.19067	3.190638	3.19067	0
2024-05-26 06:55:00	3.19067	3.190638	3.19067	0
2024-05-26 07:00:00	3.19067	3.190638	3.19067	0
2024-05-26 07:05:00	3.19067	3.190638	3.19067	0
2024-05-26 07:10:00	3.19067	3.190638	3.19067	0
2024-05-26 07:15:00	3.19067	3.190638	3.19067	0
2024-05-26 07:20:00	3.19067	3.190638	3.19067	0
2024-05-26 07:25:00	3.19067	3.190638	3.19067	0
2024-05-26 07:30:00	3.19035	3.190638	3.19035	0
2024-05-26 07:35:00	3.19067	3.190638	3.19067	0
2024-05-26 07:40:00	3.19067	3.190638	3.19067	0
2024-05-26 07:45:00	3.19067	3.190638	3.19067	0
2024-05-26 07:50:00	3.19067	3.190638	3.19067	0
2024-05-26 07:55:00	3.19067	3.190638	3.19067	0
2024-05-26 08:00:00	3.19004	3.190575	3.19004	0
2024-05-26 08:05:00	3.19035	3.190543	3.19035	0
2024-05-26 08:10:00	3.19035	3.190511	3.19035	0
2024-05-26 08:15:00	3.19035	3.190479	3.19035	0
2024-05-26 08:20:00	3.19067	3.190511	3.19067	0
2024-05-26 08:25:00	3.19067	3.190511	3.19067	0
2024-05-26 08:30:00	3.19004	3.190448	3.19004	0
2024-05-26 08:35:00	3.19067	3.190448	3.19067	0
2024-05-26 08:40:00	3.19004	3.190385	3.19004	0
2024-05-26 08:45:00	3.19067	3.190385	3.19067	0
2024-05-26 08:50:00	3.19067	3.190448	3.19067	0
2024-05-26 08:55:00	3.19067	3.19048	3.19067	0
2024-05-26 09:00:00	3.19067	3.190512	3.19067	0
2024-05-26 09:05:00	3.19004	3.190481	3.19004	0
2024-05-26 09:10:00	3.19004	3.190418	3.19004	0
2024-05-26 09:15:00	3.19035	3.190386	3.19035	0
2024-05-26 09:20:00	3.19067	3.190449	3.19067	0
2024-05-26 09:25:00	3.19067	3.190449	3.19067	0
2024-05-26 09:30:00	3.19067	3.190512	3.19067	0
2024-05-26 09:35:00	3.19067	3.190512	3.19067	0
2024-05-26 09:40:00	3.19067	3.190512	3.19067	0
2024-05-26 09:45:00	3.19067	3.190512	3.19067	0
2024-05-26 09:50:00	3.19067	3.190512	3.19067	0
2024-05-26 09:55:00	3.19067	3.190575	3.19067	0
2024-05-26 10:00:00	3.19067	3.190638	3.19067	0
2024-05-26 10:05:00	3.19067	3.19067	3.19067	0
2024-05-26 10:10:00	3.19067	3.19067	3.19067	0
2024-05-26 10:15:00	3.19067	3.19067	3.19067	0
2024-05-26 10:20:00	3.19067	3.19067	3.19067	0
2024-05-26 10:25:00	3.19067	3.19067	3.19067	0
2024-05-26 10:30:00	3.19067	3.19067	3.19067	0
2024-05-26 10:35:00	3.19067	3.19067	3.19067	0
2024-05-26 10:40:00	3.19098	3.190701	3.19098	0
2024-05-26 10:45:00	3.19067	3.190701	3.19067	0
2024-05-26 10:50:00	3.19067	3.190701	3.19067	0
2024-05-26 10:55:00	3.19067	3.190701	3.19067	0
2024-05-26 11:00:00	3.19067	3.190701	3.19067	0
2024-05-26 11:05:00	3.19067	3.190701	3.19067	0
2024-05-26 11:10:00	3.19067	3.190701	3.19067	0
2024-05-26 11:15:00	3.19067	3.190701	3.19067	0
2024-05-26 11:20:00	3.19067	3.190701	3.19067	0
2024-05-26 11:25:00	3.19067	3.190701	3.19067	0
2024-05-26 11:30:00	3.19067	3.19067	3.19067	0
2024-05-26 11:35:00	3.19098	3.190701	3.19098	0
2024-05-26 11:40:00	3.19098	3.190732	3.19098	0
2024-05-26 11:45:00	3.19067	3.190732	3.19067	0
2024-05-26 11:50:00	3.19067	3.190732	3.19067	0
2024-05-26 11:55:00	3.19067	3.190732	3.19067	0
2024-05-26 12:00:00	3.19067	3.190732	3.19067	0
2024-05-26 12:05:00	3.19067	3.190732	3.19067	0
2024-05-26 12:10:00	3.19098	3.190763	3.19098	0
2024-05-26 12:15:00	3.19067	3.190763	3.19067	0
2024-05-26 12:20:00	3.19067	3.190763	3.19067	0
2024-05-26 12:25:00	3.19067	3.190732	3.19067	0
2024-05-26 12:30:00	3.19098	3.190732	3.19098	0
2024-05-26 12:35:00	3.19067	3.190732	3.19067	0
2024-05-26 12:40:00	3.19098	3.190763	3.19098	0
2024-05-26 12:45:00	3.19098	3.190794	3.19098	0
2024-05-26 12:50:00	3.19035	3.190762	3.19035	0
2024-05-26 12:55:00	3.19098	3.190793	3.19098	0
2024-05-26 13:00:00	3.19098	3.190793	3.19098	0
2024-05-26 13:05:00	3.19067	3.190793	3.19067	0
2024-05-26 13:10:00	3.19067	3.190793	3.19067	0
2024-05-26 13:15:00	3.19067	3.190793	3.19067	0
2024-05-26 13:20:00	3.19067	3.190762	3.19067	0
2024-05-26 13:25:00	3.19067	3.190762	3.19067	0
2024-05-26 13:30:00	3.19067	3.190731	3.19067	0
2024-05-26 13:35:00	3.19067	3.1907	3.19067	0
2024-05-26 13:40:00	3.19067	3.190732	3.19067	0
2024-05-26 13:45:00	3.19067	3.190701	3.19067	0
2024-05-26 13:50:00	3.19067	3.19067	3.19067	0
2024-05-26 13:55:00	3.19067	3.19067	3.19067	0
2024-05-26 14:00:00	3.19067	3.19067	3.19067	0
2024-05-26 14:05:00	3.19067	3.19067	3.19067	0
2024-05-26 14:10:00	3.19067	3.19067	3.19067	0
2024-05-26 14:15:00	3.19067	3.19067	3.19067	0
2024-05-26 14:20:00	3.19067	3.19067	3.19067	0
2024-05-26 14:25:00	3.19067	3.19067	3.19067	0
2024-05-26 14:30:00	3.19067	3.19067	3.19067	0
2024-05-26 14:35:00	3.19067	3.19067	3.19067	0
2024-05-26 14:40:00	3.19098	3.190701	3.19098	0
2024-05-26 14:45:00	3.19067	3.190701	3.19067	0
2024-05-26 14:50:00	3.19067	3.190701	3.19067	0
2024-05-26 14:55:00	3.19067	3.190701	3.19067	0
2024-05-26 15:00:00	3.19067	3.190701	3.19067	0
2024-05-26 15:05:00	3.19067	3.190701	3.19067	0
2024-05-26 15:10:00	3.19067	3.190701	3.19067	0
2024-05-26 15:15:00	3.19098	3.190732	3.19098	0
2024-05-26 15:20:00	3.19067	3.190732	3.19067	0
2024-05-26 15:25:00	3.19067	3.190732	3.19067	0
2024-05-26 15:30:00	3.19067	3.190701	3.19067	0
2024-05-26 15:35:00	3.19067	3.190701	3.19067	0
2024-05-26 15:40:00	3.19067	3.190701	3.19067	0
2024-05-26 15:45:00	3.19067	3.190701	3.19067	0
2024-05-26 15:50:00	3.19067	3.190701	3.19067	0
2024-05-26 15:55:00	3.19067	3.190701	3.19067	0
2024-05-26 16:00:00	3.19067	3.190701	3.19067	0
2024-05-26 16:05:00	3.19067	3.19067	3.19067	0
2024-05-26 16:10:00	3.19067	3.19067	3.19067	0
2024-05-26 16:15:00	3.19035	3.190638	3.19035	0
2024-05-26 16:20:00	3.19067	3.190638	3.19067	0
2024-05-26 16:25:00	3.19067	3.190638	3.19067	0
2024-05-26 16:30:00	3.19035	3.190606	3.19035	0
2024-05-26 16:35:00	3.19067	3.190606	3.19067	0
2024-05-26 16:40:00	3.19067	3.190606	3.19067	0
2024-05-26 16:45:00	3.19067	3.190606	3.19067	0
2024-05-26 16:50:00	3.19067	3.190606	3.19067	0
2024-05-26 16:55:00	3.19067	3.190606	3.19067	0
2024-05-26 17:00:00	3.19067	3.190606	3.19067	0
2024-05-26 17:05:00	3.19067	3.190638	3.19067	0
2024-05-26 17:10:00	3.19035	3.190606	3.19035	0
2024-05-26 17:15:00	3.19067	3.190606	3.19067	0
2024-05-26 17:20:00	3.19035	3.190606	3.19035	0
2024-05-26 17:25:00	3.19035	3.190574	3.19035	0
2024-05-26 17:30:00	3.19067	3.190574	3.19067	0
2024-05-26 17:35:00	3.19067	3.190574	3.19067	0
2024-05-26 17:40:00	3.19067	3.190574	3.19067	0
2024-05-26 17:45:00	3.19067	3.190574	3.19067	0
2024-05-26 17:50:00	3.19067	3.190574	3.19067	0
2024-05-26 17:55:00	3.19067	3.190574	3.19067	0
2024-05-26 18:00:00	3.19067	3.190606	3.19067	0
2024-05-26 18:05:00	3.19035	3.190574	3.19035	0
2024-05-26 18:10:00	3.19067	3.190606	3.19067	0
2024-05-26 18:15:00	3.19035	3.190606	3.19035	0
2024-05-26 18:20:00	3.19098	3.190637	3.19098	0
2024-05-26 18:25:00	3.19067	3.190637	3.19067	0
2024-05-26 18:30:00	3.19067	3.190637	3.19067	0
2024-05-26 18:35:00	3.19067	3.190637	3.19067	0
2024-05-26 18:40:00	3.19067	3.190637	3.19067	0
2024-05-26 18:45:00	3.19067	3.190637	3.19067	0
2024-05-26 18:50:00	3.19035	3.190605	3.19035	0
2024-05-26 18:55:00	3.19067	3.190637	3.19067	0
2024-05-26 19:00:00	3.19067	3.190637	3.19067	0
2024-05-26 19:05:00	3.19067	3.190669	3.19067	0
2024-05-26 19:10:00	3.19067	3.190638	3.19067	0
2024-05-26 19:15:00	3.19067	3.190638	3.19067	0
2024-05-26 19:20:00	3.19067	3.190638	3.19067	0
2024-05-26 19:25:00	3.19067	3.190638	3.19067	0
2024-05-26 19:30:00	3.19067	3.190638	3.19067	0
2024-05-26 19:35:00	3.19035	3.190606	3.19035	0
2024-05-26 19:40:00	3.19067	3.190638	3.19067	0
2024-05-26 19:45:00	3.19067	3.190638	3.19067	0
2024-05-26 19:50:00	3.19067	3.190638	3.19067	0
2024-05-26 19:55:00	3.19067	3.190638	3.19067	0
2024-05-26 20:00:00	3.19067	3.190638	3.19067	0
2024-05-26 20:05:00	3.19067	3.190638	3.19067	0
2024-05-26 20:10:00	3.19067	3.190638	3.19067	0
2024-05-26 20:15:00	3.19067	3.190638	3.19067	0
2024-05-26 20:20:00	3.19067	3.190638	3.19067	0
2024-05-26 20:25:00	3.19067	3.19067	3.19067	0
2024-05-26 20:30:00	3.19067	3.19067	3.19067	0
2024-05-26 20:35:00	3.19067	3.19067	3.19067	0
2024-05-26 20:40:00	3.19067	3.19067	3.19067	0
2024-05-26 20:45:00	3.19067	3.19067	3.19067	0
2024-05-26 20:50:00	3.19067	3.19067	3.19067	0
2024-05-26 20:55:00	3.19067	3.19067	3.19067	0
2024-05-26 21:00:00	3.19067	3.19067	3.19067	0
2024-05-26 21:05:00	3.19067	3.19067	3.19067	0
2024-05-26 21:10:00	3.19067	3.19067	3.19067	0
2024-05-26 21:15:00	3.19067	3.19067	3.19067	0
2024-05-26 21:20:00	3.19098	3.190701	3.19098	0
2024-05-26 21:25:00	3.19067	3.190701	3.19067	0
2024-05-26 21:30:00	3.19098	3.190732	3.19098	0
2024-05-26 21:35:00	3.19098	3.190763	3.19098	0
2024-05-26 21:40:00	3.19067	3.190763	3.19067	0
2024-05-26 21:45:00	3.19067	3.190763	3.19067	0
2024-05-26 21:50:00	3.19067	3.190763	3.19067	0
2024-05-26 21:55:00	3.19098	3.190794	3.19098	0
2024-05-26 22:00:00	3.1913	3.190857	3.1913	0
2024-05-26 22:05:00	3.19098	3.190888	3.19098	0
2024-05-26 22:10:00	3.1913	3.19092	3.1913	0
2024-05-26 22:15:00	3.19067	3.19092	3.19067	0
2024-05-26 22:20:00	3.19098	3.19092	3.19098	0
2024-05-26 22:25:00	3.19067	3.190889	3.19067	0
2024-05-26 22:30:00	3.1913	3.190952	3.1913	0
2024-05-26 22:35:00	3.19067	3.190952	3.19067	0
2024-05-26 22:40:00	3.19098	3.190983	3.19098	0
2024-05-26 22:45:00	3.1913	3.191015	3.1913	0
2024-05-26 22:50:00	3.19098	3.190983	3.19098	0
2024-05-26 22:55:00	3.1913	3.191015	3.1913	0
2024-05-26 23:00:00	3.19098	3.190983	3.19098	0
2024-05-26 23:05:00	3.1913	3.191046	3.1913	0
2024-05-26 23:10:00	3.1913	3.191078	3.1913	0
2024-05-26 23:15:00	3.1913	3.191141	3.1913	0
2024-05-26 23:20:00	3.1913	3.191141	3.1913	0
2024-05-26 23:25:00	3.19098	3.191172	3.19098	0
2024-05-26 23:30:00	3.1913	3.191204	3.1913	0
2024-05-26 23:35:00	3.19098	3.191172	3.19098	0
2024-05-26 23:40:00	3.19098	3.191172	3.19098	0
2024-05-26 23:45:00	3.19067	3.191109	3.19067	0
2024-05-26 23:50:00	3.1913	3.191141	3.1913	0
2024-05-26 23:55:00	3.1913	3.191141	3.1913	0
2024-05-27 00:00:00	3.19098	3.191109	3.19098	0
2024-05-27 00:05:00	3.19067	3.191046	3.19067	0
2024-05-27 00:10:00	3.1913	3.191046	3.1913	0
2024-05-27 00:15:00	3.19098	3.191046	3.19098	0
2024-05-27 00:20:00	3.19067	3.190983	3.19067	0
2024-05-27 00:25:00	3.19067	3.190952	3.19067	0
2024-05-27 00:30:00	3.1913	3.190984	3.1913	0
2024-05-27 00:35:00	3.19098	3.191015	3.19098	0
2024-05-27 00:40:00	3.1913	3.191015	3.1913	0
2024-05-27 00:45:00	3.19098	3.190983	3.19098	0
2024-05-27 00:50:00	3.1913	3.191015	3.1913	0
2024-05-27 00:55:00	3.1913	3.191078	3.1913	0
2024-05-27 01:00:00	3.1913	3.191078	3.1913	0
2024-05-27 01:05:00	3.1913	3.19111	3.1913	0
2024-05-27 01:10:00	3.19098	3.191141	3.19098	0
2024-05-27 01:15:00	3.19098	3.191172	3.19098	0
2024-05-27 01:20:00	3.19098	3.19114	3.19098	0
2024-05-27 01:25:00	3.19098	3.19114	3.19098	0
2024-05-27 01:30:00	3.19067	3.191077	3.19067	0
2024-05-27 01:35:00	3.1913	3.191109	3.1913	0
2024-05-27 01:40:00	3.19161	3.19114	3.19161	0
2024-05-27 01:45:00	3.19067	3.191077	3.19067	0
2024-05-27 01:50:00	3.19098	3.191045	3.19098	0
2024-05-27 01:55:00	3.1913	3.191045	3.1913	0
2024-05-27 02:00:00	3.1913	3.191077	3.1913	0
2024-05-27 02:05:00	3.1913	3.191109	3.1913	0
2024-05-27 02:10:00	3.1913	3.191141	3.1913	0
2024-05-27 02:15:00	3.19161	3.191204	3.19161	0
2024-05-27 02:20:00	3.19098	3.191235	3.19098	0
2024-05-27 02:25:00	3.1913	3.191235	3.1913	0
2024-05-27 02:30:00	3.1913	3.191204	3.1913	0
2024-05-27 02:35:00	3.1913	3.191267	3.1913	0
2024-05-27 02:40:00	3.19161	3.19133	3.19161	0
2024-05-27 02:45:00	3.19161	3.191361	3.19161	0
2024-05-27 02:50:00	3.19161	3.191392	3.19161	0
2024-05-27 02:55:00	3.19161	3.191423	3.19161	0
2024-05-27 03:00:00	3.19161	3.191454	3.19161	0
2024-05-27 03:05:00	3.19161	3.191454	3.19161	0
2024-05-27 03:10:00	3.19161	3.191517	3.19161	0
2024-05-27 03:15:00	3.19161	3.191548	3.19161	0
2024-05-27 03:20:00	3.19193	3.191611	3.19193	0
2024-05-27 03:25:00	3.19161	3.191642	3.19161	0
2024-05-27 03:30:00	3.19161	3.191642	3.19161	0
2024-05-27 03:35:00	3.19161	3.191642	3.19161	0
2024-05-27 03:40:00	3.19193	3.191674	3.19193	0
2024-05-27 03:45:00	3.19193	3.191706	3.19193	0
2024-05-27 03:50:00	3.19193	3.191738	3.19193	0
2024-05-27 03:55:00	3.19193	3.19177	3.19193	0
2024-05-27 04:00:00	3.19193	3.191802	3.19193	0
2024-05-27 04:05:00	3.19193	3.191834	3.19193	0
2024-05-27 04:10:00	3.19161	3.191802	3.19161	0
2024-05-27 04:15:00	3.19193	3.191834	3.19193	0
2024-05-27 04:20:00	3.19161	3.191834	3.19161	0
2024-05-27 04:25:00	3.19193	3.191866	3.19193	0
2024-05-27 04:30:00	3.19193	3.191866	3.19193	0
2024-05-27 04:35:00	3.19161	3.191834	3.19161	0
2024-05-27 04:40:00	3.19193	3.191834	3.19193	0
2024-05-27 04:45:00	3.19161	3.191802	3.19161	0
2024-05-27 04:50:00	3.19193	3.191802	3.19193	0
2024-05-27 04:55:00	3.19193	3.191802	3.19193	0
2024-05-27 05:00:00	3.19193	3.191834	3.19193	0
2024-05-27 05:05:00	3.19193	3.191834	3.19193	0
2024-05-27 05:10:00	3.19193	3.191866	3.19193	0
2024-05-27 05:15:00	3.19161	3.191834	3.19161	0
2024-05-27 05:20:00	3.19161	3.191802	3.19161	0
2024-05-27 05:25:00	3.19161	3.191802	3.19161	0
2024-05-27 05:30:00	3.19224	3.191833	3.19224	0
2024-05-27 05:35:00	3.19193	3.191865	3.19193	0
2024-05-27 05:40:00	3.19224	3.191896	3.19224	0
2024-05-27 05:45:00	3.19224	3.191927	3.19224	0
2024-05-27 05:50:00	3.19224	3.191958	3.19224	0
2024-05-27 05:55:00	3.19224	3.191989	3.19224	0
2024-05-27 06:00:00	3.19256	3.192052	3.19256	0
2024-05-27 06:05:00	3.19224	3.192115	3.19224	0
2024-05-27 06:10:00	3.19287	3.192241	3.19287	0
2024-05-27 06:15:00	3.19193	3.192273	3.19193	0
2024-05-27 06:20:00	3.19193	3.192242	3.19193	0
2024-05-27 06:25:00	3.19224	3.192273	3.19224	0
2024-05-27 06:30:00	3.19193	3.192242	3.19193	0
2024-05-27 06:35:00	3.19193	3.192211	3.19193	0
2024-05-27 06:40:00	3.19193	3.19218	3.19193	0
2024-05-27 06:45:00	3.19193	3.192149	3.19193	0
2024-05-27 06:50:00	3.19161	3.192054	3.19161	0
2024-05-27 06:55:00	3.19193	3.192023	3.19193	0
2024-05-27 07:00:00	3.19161	3.191897	3.19161	0
2024-05-27 07:05:00	3.19193	3.191897	3.19193	0
2024-05-27 07:10:00	3.19224	3.191928	3.19224	0
2024-05-27 07:15:00	3.19193	3.191897	3.19193	0
2024-05-27 07:20:00	3.19161	3.191865	3.19161	0
2024-05-27 07:25:00	3.19193	3.191865	3.19193	0
2024-05-27 07:30:00	3.19161	3.191833	3.19161	0
2024-05-27 07:35:00	3.19161	3.191801	3.19161	0
2024-05-27 07:40:00	3.19224	3.191864	3.19224	0
2024-05-27 07:45:00	3.19224	3.191895	3.19224	0
2024-05-27 07:50:00	3.19161	3.191895	3.19161	0
2024-05-27 07:55:00	3.19161	3.191863	3.19161	0
2024-05-27 08:00:00	3.19161	3.1918	3.19161	0
2024-05-27 08:05:00	3.19193	3.1918	3.19193	0
2024-05-27 08:10:00	3.19161	3.1918	3.19161	0
2024-05-27 08:15:00	3.19224	3.191831	3.19224	0
2024-05-27 08:20:00	3.19193	3.191863	3.19193	0
2024-05-27 08:25:00	3.19161	3.191863	3.19161	0
2024-05-27 08:30:00	3.19193	3.191832	3.19193	0
2024-05-27 08:35:00	3.19193	3.191801	3.19193	0
2024-05-27 08:40:00	3.19193	3.191833	3.19193	0
2024-05-27 08:45:00	3.19161	3.191833	3.19161	0
2024-05-27 08:50:00	3.19224	3.191896	3.19224	0
2024-05-27 08:55:00	3.19161	3.191864	3.19161	0
2024-05-27 09:00:00	3.19161	3.191864	3.19161	0
2024-05-27 09:05:00	3.19161	3.191801	3.19161	0
2024-05-27 09:10:00	3.19161	3.191769	3.19161	0
2024-05-27 09:15:00	3.19161	3.191769	3.19161	0
2024-05-27 09:20:00	3.19193	3.191769	3.19193	0
2024-05-27 09:25:00	3.19161	3.191737	3.19161	0
2024-05-27 09:30:00	3.19193	3.191737	3.19193	0
2024-05-27 09:35:00	3.19193	3.191769	3.19193	0
2024-05-27 09:40:00	3.19193	3.191738	3.19193	0
2024-05-27 09:45:00	3.19193	3.19177	3.19193	0
2024-05-27 09:50:00	3.19161	3.19177	3.19161	0
2024-05-27 09:55:00	3.19193	3.191802	3.19193	0
2024-05-27 10:00:00	3.19161	3.191802	3.19161	0
2024-05-27 10:05:00	3.19193	3.191834	3.19193	0
2024-05-27 10:10:00	3.19161	3.191802	3.19161	0
2024-05-27 10:15:00	3.19193	3.191834	3.19193	0
2024-05-27 10:20:00	3.19161	3.191802	3.19161	0
2024-05-27 10:25:00	3.19161	3.19177	3.19161	0
2024-05-27 10:30:00	3.19193	3.19177	3.19193	0
2024-05-27 10:35:00	3.19224	3.191801	3.19224	0
2024-05-27 10:40:00	3.19224	3.191864	3.19224	0
2024-05-27 10:45:00	3.19224	3.191895	3.19224	0
2024-05-27 10:50:00	3.19224	3.191958	3.19224	0
2024-05-27 10:55:00	3.19224	3.191989	3.19224	0
2024-05-27 11:00:00	3.19224	3.192052	3.19224	0
2024-05-27 11:05:00	3.19193	3.192052	3.19193	0
2024-05-27 11:10:00	3.19193	3.192084	3.19193	0
2024-05-27 11:15:00	3.19193	3.192116	3.19193	0
2024-05-27 11:20:00	3.19193	3.192116	3.19193	0
2024-05-27 11:25:00	3.19193	3.192085	3.19193	0
2024-05-27 11:30:00	3.19224	3.192085	3.19224	0
2024-05-27 11:35:00	3.19224	3.192085	3.19224	0
2024-05-27 11:40:00	3.19193	3.192054	3.19193	0
2024-05-27 11:45:00	3.19256	3.192086	3.19256	0
2024-05-27 11:50:00	3.19224	3.192086	3.19224	0
2024-05-27 11:55:00	3.19161	3.192054	3.19161	0
2024-05-27 12:00:00	3.19193	3.192054	3.19193	0
2024-05-27 12:05:00	3.19287	3.192148	3.19287	0
2024-05-27 12:10:00	3.19193	3.192148	3.19193	0
2024-05-27 12:15:00	3.19193	3.192148	3.19193	0
2024-05-27 12:20:00	3.19224	3.192148	3.19224	0
2024-05-27 12:25:00	3.19193	3.192117	3.19193	0
2024-05-27 12:30:00	3.19193	3.192117	3.19193	0
2024-05-27 12:35:00	3.19193	3.192054	3.19193	0
2024-05-27 12:40:00	3.19224	3.192054	3.19224	0
2024-05-27 12:45:00	3.19224	3.192117	3.19224	0
2024-05-27 12:50:00	3.19193	3.192117	3.19193	0
2024-05-27 12:55:00	3.19193	3.192023	3.19193	0
2024-05-27 13:00:00	3.19193	3.192023	3.19193	0
2024-05-27 13:05:00	3.19193	3.192023	3.19193	0
2024-05-27 13:10:00	3.19193	3.191992	3.19193	0
2024-05-27 13:15:00	3.19224	3.192023	3.19224	0
2024-05-27 13:20:00	3.19161	3.191991	3.19161	0
2024-05-27 13:25:00	3.19193	3.191991	3.19193	0
2024-05-27 13:30:00	3.19224	3.191991	3.19224	0
2024-05-27 13:35:00	3.19161	3.191928	3.19161	0
2024-05-27 13:40:00	3.19224	3.191959	3.19224	0
2024-05-27 13:45:00	3.19224	3.19199	3.19224	0
2024-05-27 13:50:00	3.19224	3.192021	3.19224	0
2024-05-27 13:55:00	3.19224	3.192052	3.19224	0
2024-05-27 14:00:00	3.19193	3.192052	3.19193	0
2024-05-27 14:05:00	3.19256	3.192084	3.19256	0
2024-05-27 14:10:00	3.19193	3.192116	3.19193	0
2024-05-27 14:15:00	3.19224	3.192147	3.19224	0
2024-05-27 14:20:00	3.19224	3.192147	3.19224	0
2024-05-27 14:25:00	3.19193	3.192179	3.19193	0
2024-05-27 14:30:00	3.19193	3.192148	3.19193	0
2024-05-27 14:35:00	3.19193	3.192117	3.19193	0
2024-05-27 14:40:00	3.19193	3.192086	3.19193	0
2024-05-27 14:45:00	3.19193	3.192055	3.19193	0
2024-05-27 14:50:00	3.19193	3.192055	3.19193	0
2024-05-27 14:55:00	3.19224	3.192023	3.19224	0
2024-05-27 15:00:00	3.19224	3.192054	3.19224	0
2024-05-27 15:05:00	3.19193	3.192023	3.19193	0
2024-05-27 15:10:00	3.19193	3.191992	3.19193	0
2024-05-27 15:15:00	3.19224	3.192023	3.19224	0
2024-05-27 15:20:00	3.19193	3.192023	3.19193	0
2024-05-27 15:25:00	3.19224	3.192054	3.19224	0
2024-05-27 15:30:00	3.19224	3.192085	3.19224	0
2024-05-27 15:35:00	3.19224	3.192116	3.19224	0
2024-05-27 15:40:00	3.19224	3.192147	3.19224	0
2024-05-27 15:45:00	3.19224	3.192147	3.19224	0
2024-05-27 15:50:00	3.19224	3.192147	3.19224	0
2024-05-27 15:55:00	3.19224	3.192178	3.19224	0
2024-05-27 16:00:00	3.19224	3.192209	3.19224	0
2024-05-27 16:05:00	3.19161	3.192146	3.19161	0
2024-05-27 16:10:00	3.19224	3.192177	3.19224	0
2024-05-27 16:15:00	3.19193	3.192146	3.19193	0
2024-05-27 16:20:00	3.19224	3.192146	3.19224	0
2024-05-27 16:25:00	3.19224	3.192146	3.19224	0
2024-05-27 16:30:00	3.19193	3.192115	3.19193	0
2024-05-27 16:35:00	3.19224	3.192115	3.19224	0
2024-05-27 16:40:00	3.19224	3.192115	3.19224	0
2024-05-27 16:45:00	3.19224	3.192115	3.19224	0
2024-05-27 16:50:00	3.19224	3.192115	3.19224	0
2024-05-27 16:55:00	3.19193	3.192147	3.19193	0
2024-05-27 17:00:00	3.19224	3.192147	3.19224	0
2024-05-27 17:05:00	3.19193	3.192147	3.19193	0
2024-05-27 17:10:00	3.19224	3.192147	3.19224	0
2024-05-27 17:15:00	3.19224	3.192147	3.19224	0
2024-05-27 17:20:00	3.19224	3.192178	3.19224	0
2024-05-27 17:25:00	3.19193	3.192147	3.19193	0
2024-05-27 17:30:00	3.19224	3.192147	3.19224	0
2024-05-27 17:35:00	3.19193	3.192116	3.19193	0
2024-05-27 17:40:00	3.19256	3.192148	3.19256	0
2024-05-27 17:45:00	3.19224	3.192179	3.19224	0
2024-05-27 17:50:00	3.19224	3.192179	3.19224	0
2024-05-27 17:55:00	3.19193	3.192179	3.19193	0
2024-05-27 18:00:00	3.19224	3.192179	3.19224	0
2024-05-27 18:05:00	3.19224	3.192179	3.19224	0
2024-05-27 18:10:00	3.19224	3.192179	3.19224	0
2024-05-27 18:15:00	3.19256	3.192242	3.19256	0
2024-05-27 18:20:00	3.19256	3.192274	3.19256	0
2024-05-27 18:25:00	3.19287	3.192368	3.19287	0
2024-05-27 18:30:00	3.19224	3.192336	3.19224	0
2024-05-27 18:35:00	3.19224	3.192336	3.19224	0
2024-05-27 18:40:00	3.19256	3.192368	3.19256	0
2024-05-27 18:45:00	3.19256	3.192431	3.19256	0
2024-05-27 18:50:00	3.19224	3.192431	3.19224	0
2024-05-27 18:55:00	3.19224	3.192431	3.19224	0
2024-05-27 19:00:00	3.19256	3.192463	3.19256	0
2024-05-27 19:05:00	3.19224	3.192431	3.19224	0
2024-05-27 19:10:00	3.19287	3.192462	3.19287	0
2024-05-27 19:15:00	3.19287	3.192462	3.19287	0
2024-05-27 19:20:00	3.19256	3.192494	3.19256	0
2024-05-27 19:25:00	3.19287	3.192557	3.19287	0
2024-05-27 19:30:00	3.19287	3.192588	3.19287	0
2024-05-27 19:35:00	3.19256	3.192588	3.19256	0
2024-05-27 19:40:00	3.19256	3.19262	3.19256	0
2024-05-27 19:45:00	3.19287	3.192683	3.19287	0
2024-05-27 19:50:00	3.19256	3.192683	3.19256	0
2024-05-27 19:55:00	3.19256	3.192715	3.19256	0
2024-05-27 20:00:00	3.19287	3.192715	3.19287	0
2024-05-27 20:05:00	3.19287	3.192715	3.19287	0
2024-05-27 20:10:00	3.19256	3.192715	3.19256	0
2024-05-27 20:15:00	3.19287	3.192715	3.19287	0
2024-05-27 20:20:00	3.19287	3.192715	3.19287	0
2024-05-27 20:25:00	3.19287	3.192746	3.19287	0
2024-05-27 20:30:00	3.19287	3.192777	3.19287	0
2024-05-27 20:35:00	3.19319	3.192809	3.19319	0
2024-05-27 20:40:00	3.19287	3.19284	3.19287	0
2024-05-27 20:45:00	3.19287	3.192871	3.19287	0
2024-05-27 20:50:00	3.19319	3.192903	3.19319	0
2024-05-27 20:55:00	3.19287	3.192903	3.19287	0
2024-05-27 21:00:00	3.19319	3.192966	3.19319	0
2024-05-27 21:05:00	3.19287	3.192966	3.19287	0
2024-05-27 21:10:00	3.19287	3.192966	3.19287	0
2024-05-27 21:15:00	3.19256	3.192935	3.19256	0
2024-05-27 21:20:00	3.19287	3.192935	3.19287	0
2024-05-27 21:25:00	3.19287	3.192903	3.19287	0
2024-05-27 21:30:00	3.19287	3.192903	3.19287	0
2024-05-27 21:35:00	3.19224	3.19284	3.19224	0
2024-05-27 21:40:00	3.19287	3.192808	3.19287	0
2024-05-27 21:45:00	3.19287	3.192808	3.19287	0
2024-05-27 21:50:00	3.19287	3.192776	3.19287	0
2024-05-27 21:55:00	3.19287	3.192776	3.19287	0
2024-05-27 22:00:00	3.19256	3.192745	3.19256	0
2024-05-27 22:05:00	3.19224	3.192713	3.19224	0
2024-05-27 22:10:00	3.19287	3.192713	3.19287	0
2024-05-27 22:15:00	3.19287	3.192713	3.19287	0
2024-05-27 22:20:00	3.19287	3.192713	3.19287	0
2024-05-27 22:25:00	3.19287	3.192776	3.19287	0
2024-05-27 22:30:00	3.19256	3.192745	3.19256	0
2024-05-27 22:35:00	3.19287	3.192745	3.19287	0
2024-05-27 22:40:00	3.19256	3.192714	3.19256	0
2024-05-27 22:45:00	3.19256	3.192683	3.19256	0
2024-05-27 22:50:00	3.19287	3.192714	3.19287	0
2024-05-27 22:55:00	3.19287	3.192777	3.19287	0
2024-05-27 23:00:00	3.19256	3.192746	3.19256	0
2024-05-27 23:05:00	3.19256	3.192715	3.19256	0
2024-05-27 23:10:00	3.19224	3.192652	3.19224	0
2024-05-27 23:15:00	3.19256	3.192621	3.19256	0
2024-05-27 23:20:00	3.19256	3.192621	3.19256	0
2024-05-27 23:25:00	3.19287	3.192621	3.19287	0
2024-05-27 23:30:00	3.19256	3.192621	3.19256	0
2024-05-27 23:35:00	3.19256	3.192621	3.19256	0
2024-05-27 23:40:00	3.19287	3.192621	3.19287	0
2024-05-27 23:45:00	3.19287	3.192621	3.19287	0
2024-05-27 23:50:00	3.19287	3.192652	3.19287	0
2024-05-27 23:55:00	3.19256	3.192652	3.19256	0
2024-05-28 00:00:00	3.19256	3.192684	3.19256	0
2024-05-28 00:05:00	3.19287	3.192715	3.19287	0
2024-05-28 00:10:00	3.19256	3.192715	3.19256	0
2024-05-28 00:15:00	3.19256	3.192684	3.19256	0
2024-05-28 00:20:00	3.19224	3.192652	3.19224	0
2024-05-28 00:25:00	3.19287	3.192683	3.19287	0
2024-05-28 00:30:00	3.19287	3.192683	3.19287	0
2024-05-28 00:35:00	3.19224	3.19262	3.19224	0
2024-05-28 00:40:00	3.19256	3.192589	3.19256	0
2024-05-28 00:45:00	3.19287	3.19262	3.19287	0
2024-05-28 00:50:00	3.19256	3.19262	3.19256	0
2024-05-28 00:55:00	3.19319	3.192652	3.19319	0
2024-05-28 01:00:00	3.19224	3.19262	3.19224	0
2024-05-28 01:05:00	3.19287	3.192651	3.19287	0
2024-05-28 01:10:00	3.19287	3.192714	3.19287	0
2024-05-28 01:15:00	3.19287	3.192714	3.19287	0
2024-05-28 01:20:00	3.19287	3.192714	3.19287	0
2024-05-28 01:25:00	3.19256	3.192746	3.19256	0
2024-05-28 01:30:00	3.19287	3.192777	3.19287	0
2024-05-28 01:35:00	3.19287	3.192777	3.19287	0
2024-05-28 01:40:00	3.19256	3.192777	3.19256	0
2024-05-28 01:45:00	3.19287	3.192745	3.19287	0
2024-05-28 01:50:00	3.19287	3.192808	3.19287	0
2024-05-28 01:55:00	3.19287	3.192808	3.19287	0
2024-05-28 02:00:00	3.19256	3.192777	3.19256	0
2024-05-28 02:05:00	3.19287	3.192777	3.19287	0
2024-05-28 02:10:00	3.19256	3.192746	3.19256	0
2024-05-28 02:15:00	3.19287	3.192777	3.19287	0
2024-05-28 02:20:00	3.19287	3.192777	3.19287	0
2024-05-28 02:25:00	3.19319	3.192809	3.19319	0
2024-05-28 02:30:00	3.19319	3.192872	3.19319	0
2024-05-28 02:35:00	3.19287	3.192872	3.19287	0
2024-05-28 02:40:00	3.19319	3.192904	3.19319	0
2024-05-28 02:45:00	3.19319	3.192936	3.19319	0
2024-05-28 02:50:00	3.19319	3.192999	3.19319	0
2024-05-28 02:55:00	3.19319	3.193031	3.19319	0
2024-05-28 03:00:00	3.19319	3.193094	3.19319	0
2024-05-28 03:05:00	3.19287	3.193094	3.19287	0
2024-05-28 03:10:00	3.19319	3.193126	3.19319	0
2024-05-28 03:15:00	3.19319	3.193126	3.19319	0
2024-05-28 03:20:00	3.19319	3.193126	3.19319	0
2024-05-28 03:25:00	3.19319	3.193158	3.19319	0
2024-05-28 03:30:00	3.19287	3.193126	3.19287	0
2024-05-28 03:35:00	3.19319	3.193126	3.19319	0
2024-05-28 03:40:00	3.19319	3.193126	3.19319	0
2024-05-28 03:45:00	3.19319	3.193126	3.19319	0
2024-05-28 03:50:00	3.19319	3.193126	3.19319	0
2024-05-28 03:55:00	3.19319	3.193158	3.19319	0
2024-05-28 04:00:00	3.19319	3.193158	3.19319	0
2024-05-28 04:05:00	3.19287	3.193126	3.19287	0
2024-05-28 04:10:00	3.19319	3.193126	3.19319	0
2024-05-28 04:15:00	3.19319	3.193126	3.19319	0
2024-05-28 04:20:00	3.19319	3.193158	3.19319	0
2024-05-28 04:25:00	3.19319	3.193158	3.19319	0
2024-05-28 04:30:00	3.19319	3.193158	3.19319	0
2024-05-28 04:35:00	3.1935	3.193189	3.1935	0
2024-05-28 04:40:00	3.19319	3.193189	3.19319	0
2024-05-28 04:45:00	3.19319	3.193189	3.19319	0
2024-05-28 04:50:00	3.19319	3.193189	3.19319	0
2024-05-28 04:55:00	3.19319	3.193221	3.19319	0
2024-05-28 05:00:00	3.19319	3.193221	3.19319	0
2024-05-28 05:05:00	3.19319	3.193221	3.19319	0
2024-05-28 05:10:00	3.19319	3.193221	3.19319	0
2024-05-28 05:15:00	3.1935	3.193252	3.1935	0
2024-05-28 05:20:00	3.1935	3.193283	3.1935	0
2024-05-28 05:25:00	3.19319	3.193252	3.19319	0
2024-05-28 05:30:00	3.19319	3.193252	3.19319	0
2024-05-28 05:35:00	3.19319	3.193252	3.19319	0
2024-05-28 05:40:00	3.19319	3.193252	3.19319	0
2024-05-28 05:45:00	3.1935	3.193283	3.1935	0
2024-05-28 05:50:00	3.19319	3.193283	3.19319	0
2024-05-28 05:55:00	3.1935	3.193314	3.1935	0
2024-05-28 06:00:00	3.19319	3.193314	3.19319	0
2024-05-28 06:05:00	3.19319	3.193283	3.19319	0
2024-05-28 06:10:00	3.19319	3.193252	3.19319	0
2024-05-28 06:15:00	3.19382	3.193315	3.19382	0
2024-05-28 06:20:00	3.1935	3.193346	3.1935	0
2024-05-28 06:25:00	3.19319	3.193346	3.19319	0
2024-05-28 06:30:00	3.19382	3.193409	3.19382	0
2024-05-28 06:35:00	3.19319	3.193378	3.19319	0
2024-05-28 06:40:00	3.19382	3.193441	3.19382	0
2024-05-28 06:45:00	3.1935	3.193441	3.1935	0
2024-05-28 06:50:00	3.19319	3.193441	3.19319	0
2024-05-28 06:55:00	3.1935	3.193472	3.1935	0
2024-05-28 07:00:00	3.19319	3.193472	3.19319	0
2024-05-28 07:05:00	3.19319	3.193409	3.19319	0
2024-05-28 07:10:00	3.19319	3.193378	3.19319	0
2024-05-28 07:15:00	3.1935	3.193409	3.1935	0
2024-05-28 07:20:00	3.1935	3.193377	3.1935	0
2024-05-28 07:25:00	3.1935	3.193408	3.1935	0
2024-05-28 07:30:00	3.19382	3.193408	3.19382	0
2024-05-28 07:35:00	3.19319	3.193377	3.19319	0
2024-05-28 07:40:00	3.1935	3.193408	3.1935	0
2024-05-28 07:45:00	3.1935	3.193408	3.1935	0
2024-05-28 07:50:00	3.19413	3.193502	3.19413	0
2024-05-28 07:55:00	3.19413	3.193596	3.19413	0
2024-05-28 08:00:00	3.19382	3.193659	3.19382	0
2024-05-28 08:05:00	3.1935	3.193659	3.1935	0
2024-05-28 08:10:00	3.19413	3.193722	3.19413	0
2024-05-28 08:15:00	3.1935	3.193722	3.1935	0
2024-05-28 08:20:00	3.19382	3.193722	3.19382	0
2024-05-28 08:25:00	3.19382	3.193785	3.19382	0
2024-05-28 08:30:00	3.19382	3.193817	3.19382	0
2024-05-28 08:35:00	3.19382	3.193849	3.19382	0
2024-05-28 08:40:00	3.1935	3.193786	3.1935	0
2024-05-28 08:45:00	3.19413	3.193786	3.19413	0
2024-05-28 08:50:00	3.19382	3.193786	3.19382	0
2024-05-28 08:55:00	3.19413	3.193849	3.19413	0
2024-05-28 09:00:00	3.19382	3.193818	3.19382	0
2024-05-28 09:05:00	3.19382	3.19385	3.19382	0
2024-05-28 09:10:00	3.19413	3.193881	3.19413	0
2024-05-28 09:15:00	3.19382	3.193881	3.19382	0
2024-05-28 09:20:00	3.19382	3.193881	3.19382	0
2024-05-28 09:25:00	3.19382	3.193881	3.19382	0
2024-05-28 09:30:00	3.19413	3.193944	3.19413	0
2024-05-28 09:35:00	3.19413	3.193944	3.19413	0
2024-05-28 09:40:00	3.19382	3.193944	3.19382	0
2024-05-28 09:45:00	3.19382	3.193913	3.19382	0
2024-05-28 09:50:00	3.19382	3.193913	3.19382	0
2024-05-28 09:55:00	3.19382	3.193913	3.19382	0
2024-05-28 10:00:00	3.19445	3.193945	3.19445	0
2024-05-28 10:05:00	3.19382	3.193945	3.19382	0
2024-05-28 10:10:00	3.19382	3.193945	3.19382	0
2024-05-28 10:15:00	3.19382	3.193945	3.19382	0
2024-05-28 10:20:00	3.1935	3.193882	3.1935	0
2024-05-28 10:25:00	3.1935	3.193819	3.1935	0
2024-05-28 10:30:00	3.19382	3.193819	3.19382	0
2024-05-28 10:35:00	3.19413	3.19385	3.19413	0
2024-05-28 10:40:00	3.1935	3.193818	3.1935	0
2024-05-28 10:45:00	3.19382	3.193818	3.19382	0
2024-05-28 10:50:00	3.19413	3.193786	3.19413	0
2024-05-28 10:55:00	3.1935	3.193754	3.1935	0
2024-05-28 11:00:00	3.1935	3.193722	3.1935	0
2024-05-28 11:05:00	3.19382	3.193722	3.19382	0
2024-05-28 11:10:00	3.19382	3.193754	3.19382	0
2024-05-28 11:15:00	3.19319	3.193723	3.19319	0
2024-05-28 11:20:00	3.19382	3.193723	3.19382	0
2024-05-28 11:25:00	3.19382	3.193692	3.19382	0
2024-05-28 11:30:00	3.19382	3.193724	3.19382	0
2024-05-28 11:35:00	3.19413	3.193755	3.19413	0
2024-05-28 11:40:00	3.19445	3.193787	3.19445	0
2024-05-28 11:45:00	3.1935	3.193787	3.1935	0
2024-05-28 11:50:00	3.19413	3.19385	3.19413	0
2024-05-28 11:55:00	3.1935	3.193818	3.1935	0
2024-05-28 12:00:00	3.19413	3.193849	3.19413	0
2024-05-28 12:05:00	3.1935	3.19388	3.1935	0
2024-05-28 12:10:00	3.19413	3.193911	3.19413	0
2024-05-28 12:15:00	3.19382	3.193911	3.19382	0
2024-05-28 12:20:00	3.19413	3.193942	3.19413	0
2024-05-28 12:25:00	3.19413	3.193942	3.19413	0
2024-05-28 12:30:00	3.19413	3.19391	3.19413	0
2024-05-28 12:35:00	3.19413	3.193973	3.19413	0
2024-05-28 12:40:00	3.19413	3.193973	3.19413	0
2024-05-28 12:45:00	3.19382	3.194005	3.19382	0
2024-05-28 12:50:00	3.19413	3.194005	3.19413	0
2024-05-28 12:55:00	3.19413	3.194068	3.19413	0
2024-05-28 13:00:00	3.19382	3.194037	3.19382	0
2024-05-28 13:05:00	3.19413	3.194068	3.19413	0
2024-05-28 13:10:00	3.19413	3.194068	3.19413	0
2024-05-28 13:15:00	3.19413	3.194068	3.19413	0
2024-05-28 13:20:00	3.19319	3.193974	3.19319	0
2024-05-28 13:25:00	3.19413	3.193974	3.19413	0
2024-05-28 13:30:00	3.19413	3.193974	3.19413	0
2024-05-28 13:35:00	3.19413	3.194005	3.19413	0
2024-05-28 13:40:00	3.19413	3.194005	3.19413	0
2024-05-28 13:45:00	3.19445	3.194037	3.19445	0
2024-05-28 13:50:00	3.19445	3.1941	3.19445	0
2024-05-28 13:55:00	3.19413	3.1941	3.19413	0
2024-05-28 14:00:00	3.19445	3.194132	3.19445	0
2024-05-28 14:05:00	3.19413	3.194132	3.19413	0
2024-05-28 14:10:00	3.19413	3.194226	3.19413	0
2024-05-28 14:15:00	3.19445	3.194258	3.19445	0
2024-05-28 14:20:00	3.19413	3.194258	3.19413	0
2024-05-28 14:25:00	3.19382	3.194227	3.19382	0
2024-05-28 14:30:00	3.19382	3.194196	3.19382	0
2024-05-28 14:35:00	3.19413	3.194164	3.19413	0
2024-05-28 14:40:00	3.19382	3.194101	3.19382	0
2024-05-28 14:45:00	3.19413	3.194101	3.19413	0
2024-05-28 14:50:00	3.19382	3.194038	3.19382	0
2024-05-28 14:55:00	3.19445	3.19407	3.19445	0
2024-05-28 15:00:00	3.19382	3.194039	3.19382	0
2024-05-28 15:05:00	3.19382	3.193976	3.19382	0
2024-05-28 15:10:00	3.19382	3.193945	3.19382	0
2024-05-28 15:15:00	3.19382	3.193945	3.19382	0
2024-05-28 15:20:00	3.19413	3.193976	3.19413	0
2024-05-28 15:25:00	3.19382	3.193945	3.19382	0
2024-05-28 15:30:00	3.19382	3.193945	3.19382	0
2024-05-28 15:35:00	3.19382	3.193914	3.19382	0
2024-05-28 15:40:00	3.19382	3.193914	3.19382	0
2024-05-28 15:45:00	3.19413	3.193882	3.19413	0
2024-05-28 15:50:00	3.19382	3.193882	3.19382	0
2024-05-28 15:55:00	3.19382	3.193882	3.19382	0
2024-05-28 16:00:00	3.1935	3.19385	3.1935	0
2024-05-28 16:05:00	3.1935	3.193818	3.1935	0
2024-05-28 16:10:00	3.19413	3.193818	3.19413	0
2024-05-28 16:15:00	3.19413	3.193849	3.19413	0
2024-05-28 16:20:00	3.1935	3.193817	3.1935	0
2024-05-28 16:25:00	3.19319	3.193754	3.19319	0
2024-05-28 16:30:00	3.19382	3.193754	3.19382	0
2024-05-28 16:35:00	3.19382	3.193723	3.19382	0
2024-05-28 16:40:00	3.19382	3.193723	3.19382	0
2024-05-28 16:45:00	3.1935	3.193691	3.1935	0
2024-05-28 16:50:00	3.19413	3.193754	3.19413	0
2024-05-28 16:55:00	3.1935	3.193754	3.1935	0
2024-05-28 17:00:00	3.1935	3.193691	3.1935	0
2024-05-28 17:05:00	3.1935	3.193628	3.1935	0
2024-05-28 17:10:00	3.1935	3.193628	3.1935	0
2024-05-28 17:15:00	3.19382	3.193691	3.19382	0
2024-05-28 17:20:00	3.19382	3.193691	3.19382	0
2024-05-28 17:25:00	3.1935	3.193659	3.1935	0
2024-05-28 17:30:00	3.1935	3.193627	3.1935	0
2024-05-28 17:35:00	3.19319	3.193596	3.19319	0
2024-05-28 17:40:00	3.19413	3.193596	3.19413	0
2024-05-28 17:45:00	3.19382	3.193628	3.19382	0
2024-05-28 17:50:00	3.1935	3.193628	3.1935	0
2024-05-28 17:55:00	3.1935	3.193628	3.1935	0
2024-05-28 18:00:00	3.1935	3.193628	3.1935	0
2024-05-28 18:05:00	3.1935	3.193596	3.1935	0
2024-05-28 18:10:00	3.19413	3.193627	3.19413	0
2024-05-28 18:15:00	3.19319	3.193596	3.19319	0
2024-05-28 18:20:00	3.19382	3.193628	3.19382	0
2024-05-28 18:25:00	3.1935	3.193659	3.1935	0
2024-05-28 18:30:00	3.1935	3.193596	3.1935	0
2024-05-28 18:35:00	3.1935	3.193564	3.1935	0
2024-05-28 18:40:00	3.19319	3.193533	3.19319	0
2024-05-28 18:45:00	3.19382	3.193565	3.19382	0
2024-05-28 18:50:00	3.1935	3.193565	3.1935	0
2024-05-28 18:55:00	3.1935	3.193565	3.1935	0
2024-05-28 19:00:00	3.19319	3.193471	3.19319	0
2024-05-28 19:05:00	3.1935	3.193502	3.1935	0
2024-05-28 19:10:00	3.19382	3.193502	3.19382	0
2024-05-28 19:15:00	3.19319	3.193471	3.19319	0
2024-05-28 19:20:00	3.19382	3.193503	3.19382	0
2024-05-28 19:25:00	3.19382	3.193535	3.19382	0
2024-05-28 19:30:00	3.19319	3.193535	3.19319	0
2024-05-28 19:35:00	3.19319	3.193472	3.19319	0
2024-05-28 19:40:00	3.1935	3.193472	3.1935	0
2024-05-28 19:45:00	3.19319	3.193441	3.19319	0
2024-05-28 19:50:00	3.1935	3.193472	3.1935	0
2024-05-28 19:55:00	3.1935	3.193472	3.1935	0
2024-05-28 20:00:00	3.1935	3.19344	3.1935	0
2024-05-28 20:05:00	3.19319	3.19344	3.19319	0
2024-05-28 20:10:00	3.1935	3.193408	3.1935	0
2024-05-28 20:15:00	3.1935	3.193376	3.1935	0
2024-05-28 20:20:00	3.19319	3.193376	3.19319	0
2024-05-28 20:25:00	3.19382	3.193439	3.19382	0
2024-05-28 20:30:00	3.19319	3.193408	3.19319	0
2024-05-28 20:35:00	3.19319	3.193408	3.19319	0
2024-05-28 20:40:00	3.19319	3.193377	3.19319	0
2024-05-28 20:45:00	3.1935	3.193377	3.1935	0
2024-05-28 20:50:00	3.1935	3.193377	3.1935	0
2024-05-28 20:55:00	3.19319	3.193377	3.19319	0
2024-05-28 21:00:00	3.19319	3.193346	3.19319	0
2024-05-28 21:05:00	3.19319	3.193315	3.19319	0
2024-05-28 21:10:00	3.19319	3.193315	3.19319	0
2024-05-28 21:15:00	3.1935	3.193283	3.1935	0
2024-05-28 21:20:00	3.1935	3.193314	3.1935	0
2024-05-28 21:25:00	3.19319	3.193314	3.19319	0
2024-05-28 21:30:00	3.19319	3.193314	3.19319	0
2024-05-28 21:35:00	3.1935	3.193314	3.1935	0
2024-05-28 21:40:00	3.19319	3.193283	3.19319	0
2024-05-28 21:45:00	3.1935	3.193314	3.1935	0
2024-05-28 21:50:00	3.19319	3.193314	3.19319	0
2024-05-28 21:55:00	3.19319	3.193314	3.19319	0
2024-05-28 22:00:00	3.19319	3.193314	3.19319	0
2024-05-28 22:05:00	3.19319	3.193283	3.19319	0
2024-05-28 22:10:00	3.19319	3.193252	3.19319	0
2024-05-28 22:15:00	3.19319	3.193252	3.19319	0
2024-05-28 22:20:00	3.1935	3.193283	3.1935	0
2024-05-28 22:25:00	3.19319	3.193252	3.19319	0
2024-05-28 22:30:00	3.19319	3.193252	3.19319	0
2024-05-28 22:35:00	3.19382	3.193284	3.19382	0
2024-05-28 22:40:00	3.19382	3.193347	3.19382	0
2024-05-28 22:45:00	3.19382	3.19341	3.19382	0
2024-05-28 22:50:00	3.1935	3.193441	3.1935	0
2024-05-28 22:55:00	3.1935	3.193472	3.1935	0
2024-05-28 23:00:00	3.19382	3.193535	3.19382	0
2024-05-28 23:05:00	3.19413	3.193629	3.19413	0
2024-05-28 23:10:00	3.19413	3.193692	3.19413	0
2024-05-28 23:15:00	3.19382	3.193755	3.19382	0
2024-05-28 23:20:00	3.19319	3.193755	3.19319	0
2024-05-28 23:25:00	3.19382	3.193755	3.19382	0
2024-05-28 23:30:00	3.1935	3.193723	3.1935	0
2024-05-28 23:35:00	3.19319	3.19366	3.19319	0
2024-05-28 23:40:00	3.19382	3.193692	3.19382	0
2024-05-28 23:45:00	3.1935	3.193692	3.1935	0
2024-05-28 23:50:00	3.1935	3.19366	3.1935	0
2024-05-28 23:55:00	3.19319	3.193566	3.19319	0
2024-05-29 00:00:00	3.19319	3.193472	3.19319	0
2024-05-29 00:05:00	3.19382	3.193472	3.19382	0
2024-05-29 00:10:00	3.19382	3.193535	3.19382	0
2024-05-29 00:15:00	3.1935	3.193503	3.1935	0
2024-05-29 00:20:00	3.1935	3.193503	3.1935	0
2024-05-29 00:25:00	3.19319	3.193503	3.19319	0
2024-05-29 00:30:00	3.19382	3.193503	3.19382	0
2024-05-29 00:35:00	3.19319	3.193472	3.19319	0
2024-05-29 00:40:00	3.19319	3.193441	3.19319	0
2024-05-29 00:45:00	3.19382	3.193504	3.19382	0
2024-05-29 00:50:00	3.1935	3.193535	3.1935	0
2024-05-29 00:55:00	3.19382	3.193535	3.19382	0
2024-05-29 01:00:00	3.1935	3.193503	3.1935	0
2024-05-29 01:05:00	3.19382	3.193535	3.19382	0
2024-05-29 01:10:00	3.1935	3.193535	3.1935	0
2024-05-29 01:15:00	3.19382	3.193598	3.19382	0
2024-05-29 01:20:00	3.19382	3.193598	3.19382	0
2024-05-29 01:25:00	3.19319	3.193598	3.19319	0
2024-05-29 01:30:00	3.19413	3.193692	3.19413	0
2024-05-29 01:35:00	3.19413	3.193723	3.19413	0
2024-05-29 01:40:00	3.19445	3.193818	3.19445	0
2024-05-29 01:45:00	3.19476	3.193912	3.19476	0
2024-05-29 01:50:00	3.19445	3.194007	3.19445	0
2024-05-29 01:55:00	3.19508	3.194133	3.19508	0
2024-05-29 02:00:00	3.19571	3.194354	3.19571	0
2024-05-29 02:05:00	3.19571	3.194543	3.19571	0
2024-05-29 02:10:00	3.19571	3.194732	3.19571	0
2024-05-29 02:15:00	3.19571	3.194984	3.19571	0
2024-05-29 02:20:00	3.19571	3.195142	3.19571	0
2024-05-29 02:25:00	3.19571	3.1953	3.19571	0
2024-05-29 02:30:00	3.19571	3.195426	3.19571	0
2024-05-29 02:35:00	3.19602	3.195552	3.19602	0
2024-05-29 02:40:00	3.19602	3.195709	3.19602	0
2024-05-29 02:45:00	3.19602	3.195803	3.19602	0
2024-05-29 02:50:00	3.19602	3.195834	3.19602	0
2024-05-29 02:55:00	3.19602	3.195865	3.19602	0
2024-05-29 03:00:00	3.19665	3.195959	3.19665	0
2024-05-29 03:05:00	3.19602	3.19599	3.19602	0
2024-05-29 03:10:00	3.19602	3.196021	3.19602	0
2024-05-29 03:15:00	3.19697	3.196147	3.19697	0
2024-05-29 03:20:00	3.19665	3.196241	3.19665	0
2024-05-29 03:25:00	3.19665	3.196304	3.19665	0
2024-05-29 03:30:00	3.19665	3.196367	3.19665	0
2024-05-29 03:35:00	3.19697	3.196462	3.19697	0
2024-05-29 03:40:00	3.19697	3.196557	3.19697	0
2024-05-29 03:45:00	3.19665	3.19662	3.19665	0
2024-05-29 03:50:00	3.19665	3.19662	3.19665	0
2024-05-29 03:55:00	3.19697	3.196715	3.19697	0
2024-05-29 04:00:00	3.19634	3.196747	3.19634	0
2024-05-29 04:05:00	3.19634	3.196684	3.19634	0
2024-05-29 04:10:00	3.19634	3.196653	3.19634	0
2024-05-29 04:15:00	3.19665	3.196653	3.19665	0
2024-05-29 04:20:00	3.19697	3.196685	3.19697	0
2024-05-29 04:25:00	3.19634	3.196622	3.19634	0
2024-05-29 04:30:00	3.19665	3.19659	3.19665	0
2024-05-29 04:35:00	3.19602	3.196527	3.19602	0
2024-05-29 04:40:00	3.19665	3.196527	3.19665	0
2024-05-29 04:45:00	3.19665	3.196495	3.19665	0
2024-05-29 04:50:00	3.19665	3.196526	3.19665	0
2024-05-29 04:55:00	3.19634	3.196526	3.19634	0
2024-05-29 05:00:00	3.19634	3.196526	3.19634	0
2024-05-29 05:05:00	3.19665	3.196526	3.19665	0
2024-05-29 05:10:00	3.19602	3.196431	3.19602	0
2024-05-29 05:15:00	3.19665	3.196462	3.19665	0
2024-05-29 05:20:00	3.19602	3.196399	3.19602	0
2024-05-29 05:25:00	3.19602	3.196399	3.19602	0
2024-05-29 05:30:00	3.19602	3.196336	3.19602	0
2024-05-29 05:35:00	3.19571	3.196242	3.19571	0
2024-05-29 05:40:00	3.19602	3.196179	3.19602	0
2024-05-29 05:45:00	3.19602	3.196147	3.19602	0
2024-05-29 05:50:00	3.19602	3.196115	3.19602	0
2024-05-29 05:55:00	3.19602	3.196052	3.19602	0
2024-05-29 06:00:00	3.19602	3.196052	3.19602	0
2024-05-29 06:05:00	3.19571	3.195958	3.19571	0
2024-05-29 06:10:00	3.19571	3.195927	3.19571	0
2024-05-29 06:15:00	3.19571	3.195896	3.19571	0
2024-05-29 06:20:00	3.19602	3.195896	3.19602	0
2024-05-29 06:25:00	3.19571	3.195896	3.19571	0
2024-05-29 06:30:00	3.19571	3.195865	3.19571	0
2024-05-29 06:35:00	3.19571	3.195834	3.19571	0
2024-05-29 06:40:00	3.19571	3.195803	3.19571	0
2024-05-29 06:45:00	3.19571	3.195772	3.19571	0
2024-05-29 06:50:00	3.19602	3.195772	3.19602	0
2024-05-29 06:55:00	3.19571	3.195772	3.19571	0
2024-05-29 07:00:00	3.19602	3.195803	3.19602	0
2024-05-29 07:05:00	3.19571	3.195803	3.19571	0
2024-05-29 07:10:00	3.19602	3.195803	3.19602	0
2024-05-29 07:15:00	3.19571	3.195803	3.19571	0
2024-05-29 07:20:00	3.19602	3.195834	3.19602	0
2024-05-29 07:25:00	3.19602	3.195865	3.19602	0
2024-05-29 07:30:00	3.19571	3.195865	3.19571	0
2024-05-29 07:35:00	3.19571	3.195865	3.19571	0
2024-05-29 07:40:00	3.19571	3.195834	3.19571	0
2024-05-29 07:45:00	3.19602	3.195865	3.19602	0
2024-05-29 07:50:00	3.19539	3.195802	3.19539	0
2024-05-29 07:55:00	3.19571	3.195802	3.19571	0
2024-05-29 08:00:00	3.19571	3.195771	3.19571	0
2024-05-29 08:05:00	3.19571	3.195771	3.19571	0
2024-05-29 08:10:00	3.19571	3.19574	3.19571	0
2024-05-29 08:15:00	3.19571	3.195709	3.19571	0
2024-05-29 08:20:00	3.19571	3.195709	3.19571	0
2024-05-29 08:25:00	3.19571	3.195709	3.19571	0
2024-05-29 08:30:00	3.19539	3.195677	3.19539	0
2024-05-29 08:35:00	3.19571	3.195646	3.19571	0
2024-05-29 08:40:00	3.19571	3.195678	3.19571	0
2024-05-29 08:45:00	3.19571	3.195678	3.19571	0
2024-05-29 08:50:00	3.19571	3.195678	3.19571	0
2024-05-29 08:55:00	3.19571	3.195678	3.19571	0
2024-05-29 09:00:00	3.19571	3.195678	3.19571	0
2024-05-29 09:05:00	3.19571	3.195678	3.19571	0
2024-05-29 09:10:00	3.19571	3.195678	3.19571	0
2024-05-29 09:15:00	3.19571	3.195678	3.19571	0
2024-05-29 09:20:00	3.19571	3.19571	3.19571	0
2024-05-29 09:25:00	3.19571	3.19571	3.19571	0
2024-05-29 09:30:00	3.19571	3.19571	3.19571	0
2024-05-29 09:35:00	3.19571	3.19571	3.19571	0
2024-05-29 09:40:00	3.19571	3.19571	3.19571	0
2024-05-29 09:45:00	3.19508	3.195647	3.19508	0
2024-05-29 09:50:00	3.19508	3.195584	3.19508	0
2024-05-29 09:55:00	3.1957	3.195583	3.1957	0
2024-05-29 10:00:00	3.19573	3.195585	3.19573	0
2024-05-29 10:05:00	3.19575	3.195589	3.19575	0
2024-05-29 10:10:00	3.19639	3.195657	3.19639	0
2024-05-29 10:15:00	3.19639	3.195725	3.19639	0
2024-05-29 10:20:00	3.19608	3.195762	3.19608	0
2024-05-29 10:25:00	3.19639	3.19583	3.19639	0
2024-05-29 10:30:00	3.19639	3.195898	3.19639	0
2024-05-29 10:35:00	3.19639	3.196029	3.19639	0
2024-05-29 10:40:00	3.19607	3.196128	3.19607	0
2024-05-29 10:45:00	3.19638	3.196196	3.19638	0
2024-05-29 10:50:00	3.19638	3.196261	3.19638	0
2024-05-29 10:55:00	3.19606	3.196292	3.19606	0
2024-05-29 11:00:00	3.19606	3.196259	3.19606	0
2024-05-29 11:05:00	3.19606	3.196226	3.19606	0
2024-05-29 11:10:00	3.19638	3.196256	3.19638	0
2024-05-29 11:15:00	3.19638	3.196255	3.19638	0
2024-05-29 11:20:00	3.19575	3.196191	3.19575	0
2024-05-29 11:25:00	3.19638	3.19619	3.19638	0
2024-05-29 11:30:00	3.19606	3.196189	3.19606	0
2024-05-29 11:35:00	3.19638	3.196189	3.19638	0
2024-05-29 11:40:00	3.19606	3.196157	3.19606	0
2024-05-29 11:45:00	3.19638	3.196189	3.19638	0
2024-05-29 11:50:00	3.19638	3.196221	3.19638	0
2024-05-29 11:55:00	3.19606	3.196221	3.19606	0
2024-05-29 12:00:00	3.19638	3.196221	3.19638	0
2024-05-29 12:05:00	3.19638	3.196221	3.19638	0
2024-05-29 12:10:00	3.19606	3.196252	3.19606	0
2024-05-29 12:15:00	3.19575	3.196189	3.19575	0
2024-05-29 12:20:00	3.19606	3.196189	3.19606	0
2024-05-29 12:25:00	3.19638	3.196189	3.19638	0
2024-05-29 12:30:00	3.19575	3.196158	3.19575	0
2024-05-29 12:35:00	3.19606	3.196126	3.19606	0
2024-05-29 12:40:00	3.19575	3.196063	3.19575	0
2024-05-29 12:45:00	3.19575	3.196032	3.19575	0
2024-05-29 12:50:00	3.19575	3.195969	3.19575	0
2024-05-29 12:55:00	3.19575	3.195906	3.19575	0
2024-05-29 13:00:00	3.19638	3.195938	3.19638	0
2024-05-29 13:05:00	3.19638	3.196001	3.19638	0
2024-05-29 13:10:00	3.19575	3.19597	3.19575	0
2024-05-29 13:15:00	3.19575	3.195907	3.19575	0
2024-05-29 13:20:00	3.19575	3.195907	3.19575	0
2024-05-29 13:25:00	3.19606	3.195907	3.19606	0
2024-05-29 13:30:00	3.19606	3.195938	3.19606	0
2024-05-29 13:35:00	3.19606	3.195969	3.19606	0
2024-05-29 13:40:00	3.19575	3.195969	3.19575	0
2024-05-29 13:45:00	3.19575	3.195969	3.19575	0
2024-05-29 13:50:00	3.19575	3.195906	3.19575	0
2024-05-29 13:55:00	3.19575	3.195843	3.19575	0
2024-05-29 14:00:00	3.19606	3.195874	3.19606	0
2024-05-29 14:05:00	3.19575	3.195874	3.19575	0
2024-05-29 14:10:00	3.19575	3.195874	3.19575	0
2024-05-29 14:15:00	3.19575	3.195843	3.19575	0
2024-05-29 14:20:00	3.19638	3.195875	3.19638	0
2024-05-29 14:25:00	3.19606	3.195875	3.19606	0
2024-05-29 14:30:00	3.19606	3.195906	3.19606	0
2024-05-29 14:35:00	3.19638	3.195969	3.19638	0
2024-05-29 14:40:00	3.19638	3.196032	3.19638	0
2024-05-29 14:45:00	3.19575	3.196032	3.19575	0
2024-05-29 14:50:00	3.19606	3.196032	3.19606	0
2024-05-29 14:55:00	3.19638	3.196095	3.19638	0
2024-05-29 15:00:00	3.19606	3.196126	3.19606	0
2024-05-29 15:05:00	3.19638	3.196189	3.19638	0
2024-05-29 15:10:00	3.19638	3.196189	3.19638	0
2024-05-29 15:15:00	3.19638	3.196221	3.19638	0
2024-05-29 15:20:00	3.19575	3.19619	3.19575	0
2024-05-29 15:25:00	3.19606	3.196158	3.19606	0
2024-05-29 15:30:00	3.19575	3.196095	3.19575	0
2024-05-29 15:35:00	3.19606	3.196126	3.19606	0
2024-05-29 15:40:00	3.19638	3.196158	3.19638	0
2024-05-29 15:45:00	3.19606	3.196126	3.19606	0
2024-05-29 15:50:00	3.19606	3.196126	3.19606	0
2024-05-29 15:55:00	3.19638	3.196126	3.19638	0
2024-05-29 16:00:00	3.19575	3.196063	3.19575	0
2024-05-29 16:05:00	3.19606	3.196031	3.19606	0
2024-05-29 16:10:00	3.19638	3.196094	3.19638	0
2024-05-29 16:15:00	3.19606	3.196094	3.19606	0
2024-05-29 16:20:00	3.19638	3.196157	3.19638	0
2024-05-29 16:25:00	3.19638	3.196189	3.19638	0
2024-05-29 16:30:00	3.19606	3.196157	3.19606	0
2024-05-29 16:35:00	3.19575	3.196126	3.19575	0
2024-05-29 16:40:00	3.19606	3.196126	3.19606	0
2024-05-29 16:45:00	3.19606	3.196094	3.19606	0
2024-05-29 16:50:00	3.19606	3.196125	3.19606	0
2024-05-29 16:55:00	3.19575	3.196094	3.19575	0
2024-05-29 17:00:00	3.19606	3.196062	3.19606	0
2024-05-29 17:05:00	3.19575	3.196031	3.19575	0
2024-05-29 17:10:00	3.19575	3.195968	3.19575	0
2024-05-29 17:15:00	3.19575	3.195905	3.19575	0
2024-05-29 17:20:00	3.19606	3.195905	3.19606	0
2024-05-29 17:25:00	3.19606	3.195936	3.19606	0
2024-05-29 17:30:00	3.19638	3.195968	3.19638	0
2024-05-29 17:35:00	3.19543	3.195905	3.19543	0
2024-05-29 17:40:00	3.19575	3.195874	3.19575	0
2024-05-29 17:45:00	3.19575	3.195874	3.19575	0
2024-05-29 17:50:00	3.19575	3.195843	3.19575	0
2024-05-29 17:55:00	3.19575	3.195843	3.19575	0
2024-05-29 18:00:00	3.19575	3.195843	3.19575	0
2024-05-29 18:05:00	3.19575	3.195843	3.19575	0
2024-05-29 18:10:00	3.19575	3.195812	3.19575	0
2024-05-29 18:15:00	3.19575	3.195781	3.19575	0
2024-05-29 18:20:00	3.19606	3.195749	3.19606	0
2024-05-29 18:25:00	3.19638	3.195844	3.19638	0
2024-05-29 18:30:00	3.19575	3.195844	3.19575	0
2024-05-29 18:35:00	3.19575	3.195844	3.19575	0
2024-05-29 18:40:00	3.19575	3.195844	3.19575	0
2024-05-29 18:45:00	3.19638	3.195907	3.19638	0
2024-05-29 18:50:00	3.19575	3.195907	3.19575	0
2024-05-29 18:55:00	3.19606	3.195938	3.19606	0
2024-05-29 19:00:00	3.19606	3.195969	3.19606	0
2024-05-29 19:05:00	3.19575	3.195969	3.19575	0
2024-05-29 19:10:00	3.19606	3.195969	3.19606	0
2024-05-29 19:15:00	3.19638	3.195969	3.19638	0
2024-05-29 19:20:00	3.19606	3.196	3.19606	0
2024-05-29 19:25:00	3.19638	3.196063	3.19638	0
2024-05-29 19:30:00	3.19606	3.196094	3.19606	0
2024-05-29 19:35:00	3.19638	3.196094	3.19638	0
2024-05-29 19:40:00	3.19606	3.196125	3.19606	0
2024-05-29 19:45:00	3.19575	3.196094	3.19575	0
2024-05-29 19:50:00	3.19575	3.196063	3.19575	0
2024-05-29 19:55:00	3.19575	3.196063	3.19575	0
2024-05-29 20:00:00	3.19575	3.196032	3.19575	0
2024-05-29 20:05:00	3.19638	3.196032	3.19638	0
2024-05-29 20:10:00	3.19606	3.196032	3.19606	0
2024-05-29 20:15:00	3.19606	3.196	3.19606	0
2024-05-29 20:20:00	3.19606	3.196	3.19606	0
2024-05-29 20:25:00	3.19575	3.195937	3.19575	0
2024-05-29 20:30:00	3.19638	3.195969	3.19638	0
2024-05-29 20:35:00	3.19638	3.196032	3.19638	0
2024-05-29 20:40:00	3.19543	3.196	3.19543	0
2024-05-29 20:45:00	3.19606	3.196031	3.19606	0
2024-05-29 20:50:00	3.19543	3.195999	3.19543	0
2024-05-29 20:55:00	3.19606	3.195967	3.19606	0
2024-05-29 21:00:00	3.19638	3.195999	3.19638	0
2024-05-29 21:05:00	3.19638	3.196031	3.19638	0
2024-05-29 21:10:00	3.19606	3.196031	3.19606	0
2024-05-29 21:15:00	3.19606	3.196062	3.19606	0
2024-05-29 21:20:00	3.19606	3.19603	3.19606	0
2024-05-29 21:25:00	3.19575	3.195967	3.19575	0
2024-05-29 21:30:00	3.19575	3.195999	3.19575	0
2024-05-29 21:35:00	3.19606	3.195999	3.19606	0
2024-05-29 21:40:00	3.19606	3.196062	3.19606	0
2024-05-29 21:45:00	3.19606	3.196062	3.19606	0
2024-05-29 21:50:00	3.19638	3.196062	3.19638	0
2024-05-29 21:55:00	3.19606	3.19603	3.19606	0
2024-05-29 22:00:00	3.19638	3.196062	3.19638	0
2024-05-29 22:05:00	3.19575	3.196031	3.19575	0
2024-05-29 22:10:00	3.19606	3.196031	3.19606	0
2024-05-29 22:15:00	3.19638	3.196094	3.19638	0
2024-05-29 22:20:00	3.19543	3.196062	3.19543	0
2024-05-29 22:25:00	3.19575	3.196031	3.19575	0
2024-05-29 22:30:00	3.19575	3.196	3.19575	0
2024-05-29 22:35:00	3.19606	3.196	3.19606	0
2024-05-29 22:40:00	3.19606	3.195968	3.19606	0
2024-05-29 22:45:00	3.19575	3.195937	3.19575	0
2024-05-29 22:50:00	3.19606	3.195905	3.19606	0
2024-05-29 22:55:00	3.19606	3.195936	3.19606	0
2024-05-29 23:00:00	3.19606	3.195936	3.19606	0
2024-05-29 23:05:00	3.19606	3.195904	3.19606	0
2024-05-29 23:10:00	3.19606	3.195967	3.19606	0
2024-05-29 23:15:00	3.19606	3.195998	3.19606	0
2024-05-29 23:20:00	3.19606	3.196029	3.19606	0
2024-05-29 23:25:00	3.19606	3.196029	3.19606	0
2024-05-29 23:30:00	3.19638	3.196061	3.19638	0
2024-05-29 23:35:00	3.19606	3.196092	3.19606	0
2024-05-29 23:40:00	3.19606	3.196092	3.19606	0
2024-05-29 23:45:00	3.19606	3.196092	3.19606	0
2024-05-29 23:50:00	3.19638	3.196124	3.19638	0
2024-05-29 23:55:00	3.19575	3.196093	3.19575	0
2024-05-30 00:00:00	3.19606	3.196093	3.19606	0
2024-05-30 00:05:00	3.19606	3.196093	3.19606	0
2024-05-30 00:10:00	3.19638	3.196125	3.19638	0
2024-05-30 00:15:00	3.19606	3.196125	3.19606	0
2024-05-30 00:20:00	3.19575	3.196062	3.19575	0
2024-05-30 00:25:00	3.19606	3.196062	3.19606	0
2024-05-30 00:30:00	3.19638	3.196094	3.19638	0
2024-05-30 00:35:00	3.19606	3.196094	3.19606	0
2024-05-30 00:40:00	3.19606	3.196062	3.19606	0
2024-05-30 00:45:00	3.19606	3.196093	3.19606	0
2024-05-30 00:50:00	3.19606	3.196093	3.19606	0
2024-05-30 00:55:00	3.19606	3.196093	3.19606	0
2024-05-30 01:00:00	3.19638	3.196093	3.19638	0
2024-05-30 01:05:00	3.19606	3.196093	3.19606	0
2024-05-30 01:10:00	3.19638	3.196156	3.19638	0
2024-05-30 01:15:00	3.19638	3.196188	3.19638	0
2024-05-30 01:20:00	3.19638	3.196188	3.19638	0
2024-05-30 01:25:00	3.19638	3.19622	3.19638	0
2024-05-30 01:30:00	3.19638	3.196252	3.19638	0
2024-05-30 01:35:00	3.19606	3.196252	3.19606	0
2024-05-30 01:40:00	3.19575	3.196221	3.19575	0
2024-05-30 01:45:00	3.19606	3.196221	3.19606	0
2024-05-30 01:50:00	3.19606	3.196189	3.19606	0
2024-05-30 01:55:00	3.19638	3.196221	3.19638	0
2024-05-30 02:00:00	3.19638	3.196221	3.19638	0
2024-05-30 02:05:00	3.19606	3.196189	3.19606	0
2024-05-30 02:10:00	3.19606	3.196157	3.19606	0
2024-05-30 02:15:00	3.19638	3.196157	3.19638	0
2024-05-30 02:20:00	3.19638	3.196157	3.19638	0
2024-05-30 02:25:00	3.19638	3.196189	3.19638	0
2024-05-30 02:30:00	3.19638	3.196252	3.19638	0
2024-05-30 02:35:00	3.19638	3.196284	3.19638	0
2024-05-30 02:40:00	3.19606	3.196284	3.19606	0
2024-05-30 02:45:00	3.19606	3.196252	3.19606	0
2024-05-30 02:50:00	3.19606	3.19622	3.19606	0
2024-05-30 02:55:00	3.19638	3.196252	3.19638	0
2024-05-30 03:00:00	3.19638	3.196284	3.19638	0
2024-05-30 03:05:00	3.19638	3.196284	3.19638	0
2024-05-30 03:10:00	3.19606	3.196252	3.19606	0
2024-05-30 03:15:00	3.19606	3.19622	3.19606	0
2024-05-30 03:20:00	3.19638	3.19622	3.19638	0
2024-05-30 03:25:00	3.19638	3.19622	3.19638	0
2024-05-30 03:30:00	3.19638	3.196252	3.19638	0
2024-05-30 03:35:00	3.19606	3.196252	3.19606	0
2024-05-30 03:40:00	3.19638	3.196284	3.19638	0
2024-05-30 03:45:00	3.19638	3.196284	3.19638	0
2024-05-30 03:50:00	3.19638	3.196284	3.19638	0
2024-05-30 03:55:00	3.19638	3.196284	3.19638	0
2024-05-30 04:00:00	3.19606	3.196284	3.19606	0
2024-05-30 04:05:00	3.19638	3.196316	3.19638	0
2024-05-30 04:10:00	3.19606	3.196284	3.19606	0
2024-05-30 04:15:00	3.19638	3.196284	3.19638	0
2024-05-30 04:20:00	3.19638	3.196284	3.19638	0
2024-05-30 04:25:00	3.19638	3.196316	3.19638	0
2024-05-30 04:30:00	3.19606	3.196284	3.19606	0
2024-05-30 04:35:00	3.19638	3.196284	3.19638	0
2024-05-30 04:40:00	3.19638	3.196284	3.19638	0
2024-05-30 04:45:00	3.19638	3.196284	3.19638	0
2024-05-30 04:50:00	3.19638	3.196316	3.19638	0
2024-05-30 04:55:00	3.19638	3.196316	3.19638	0
2024-05-30 05:00:00	3.19638	3.196348	3.19638	0
2024-05-30 05:05:00	3.19638	3.196348	3.19638	0
2024-05-30 05:10:00	3.19638	3.196348	3.19638	0
2024-05-30 05:15:00	3.19638	3.196348	3.19638	0
2024-05-30 05:20:00	3.19638	3.19638	3.19638	0
2024-05-30 05:25:00	3.19638	3.19638	3.19638	0
2024-05-30 05:30:00	3.19638	3.19638	3.19638	0
2024-05-30 05:35:00	3.19638	3.19638	3.19638	0
2024-05-30 05:40:00	3.19638	3.19638	3.19638	0
2024-05-30 05:45:00	3.19638	3.19638	3.19638	0
2024-05-30 05:50:00	3.19638	3.19638	3.19638	0
2024-05-30 05:55:00	3.19638	3.19638	3.19638	0
2024-05-30 06:00:00	3.19638	3.19638	3.19638	0
2024-05-30 06:05:00	3.19638	3.19638	3.19638	0
2024-05-30 06:10:00	3.19638	3.19638	3.19638	0
2024-05-30 06:15:00	3.19638	3.19638	3.19638	0
2024-05-30 06:20:00	3.19638	3.19638	3.19638	0
2024-05-30 06:25:00	3.19638	3.19638	3.19638	0
2024-05-30 06:30:00	3.19638	3.19638	3.19638	0
2024-05-30 06:35:00	3.19638	3.19638	3.19638	0
2024-05-30 06:40:00	3.19638	3.19638	3.19638	0
2024-05-30 06:45:00	3.19638	3.19638	3.19638	0
2024-05-30 06:50:00	3.19638	3.19638	3.19638	0
2024-05-30 06:55:00	3.19638	3.19638	3.19638	0
2024-05-30 07:00:00	3.19638	3.19638	3.19638	0
2024-05-30 07:05:00	3.19638	3.19638	3.19638	0
2024-05-30 07:10:00	3.19638	3.19638	3.19638	0
2024-05-30 07:15:00	3.19638	3.19638	3.19638	0
2024-05-30 07:20:00	3.19638	3.19638	3.19638	0
2024-05-30 07:25:00	3.19638	3.19638	3.19638	0
2024-05-30 07:30:00	3.19638	3.19638	3.19638	0
2024-05-30 07:35:00	3.19638	3.19638	3.19638	0
2024-05-30 07:40:00	3.19638	3.19638	3.19638	0
2024-05-30 07:45:00	3.19638	3.19638	3.19638	0
2024-05-30 07:50:00	3.19638	3.19638	3.19638	0
2024-05-30 07:55:00	3.19638	3.19638	3.19638	0
2024-05-30 08:00:00	3.19638	3.19638	3.19638	0
2024-05-30 08:05:00	3.19638	3.19638	3.19638	0
2024-05-30 08:10:00	3.19638	3.19638	3.19638	0
2024-05-30 08:15:00	3.19669	3.196411	3.19669	0
2024-05-30 08:20:00	3.19638	3.196411	3.19638	0
2024-05-30 08:25:00	3.19638	3.196411	3.19638	0
2024-05-30 08:30:00	3.19638	3.196411	3.19638	0
2024-05-30 08:35:00	3.19638	3.196411	3.19638	0
2024-05-30 08:40:00	3.19638	3.196411	3.19638	0
2024-05-30 08:45:00	3.19638	3.196411	3.19638	0
2024-05-30 08:50:00	3.19606	3.196379	3.19606	0
2024-05-30 08:55:00	3.19638	3.196379	3.19638	0
2024-05-30 09:00:00	3.19638	3.196379	3.19638	0
2024-05-30 09:05:00	3.19638	3.196348	3.19638	0
2024-05-30 09:10:00	3.19638	3.196348	3.19638	0
2024-05-30 09:15:00	3.19638	3.196348	3.19638	0
2024-05-30 09:20:00	3.197	3.19641	3.197	0
2024-05-30 09:25:00	3.19732	3.196504	3.19732	0
2024-05-30 09:30:00	3.19732	3.196598	3.19732	0
2024-05-30 09:35:00	3.197	3.19666	3.197	0
2024-05-30 09:40:00	3.197	3.196754	3.197	0
2024-05-30 09:45:00	3.19732	3.196848	3.19732	0
2024-05-30 09:50:00	3.19732	3.196942	3.19732	0
2024-05-30 09:55:00	3.19732	3.197036	3.19732	0
2024-05-30 10:00:00	3.19732	3.19713	3.19732	0
2024-05-30 10:05:00	3.19732	3.197224	3.19732	0
2024-05-30 10:10:00	3.19763	3.197287	3.19763	0
2024-05-30 10:15:00	3.19732	3.197287	3.19732	0
2024-05-30 10:20:00	3.19795	3.19735	3.19795	0
2024-05-30 10:25:00	3.19795	3.197445	3.19795	0
2024-05-30 10:30:00	3.19795	3.19754	3.19795	0
2024-05-30 10:35:00	3.19763	3.197571	3.19763	0
2024-05-30 10:40:00	3.19763	3.197602	3.19763	0
2024-05-30 10:45:00	3.19763	3.197633	3.19763	0
2024-05-30 10:50:00	3.19763	3.197664	3.19763	0
2024-05-30 10:55:00	3.19795	3.197727	3.19795	0
2024-05-30 11:00:00	3.19763	3.197727	3.19763	0
2024-05-30 11:05:00	3.19763	3.197758	3.19763	0
2024-05-30 11:10:00	3.19763	3.197726	3.19763	0
2024-05-30 11:15:00	3.19763	3.197694	3.19763	0
2024-05-30 11:20:00	3.19763	3.197662	3.19763	0
2024-05-30 11:25:00	3.19763	3.197662	3.19763	0
2024-05-30 11:30:00	3.19763	3.197662	3.19763	0
2024-05-30 11:35:00	3.19732	3.197631	3.19732	0
2024-05-30 11:40:00	3.19763	3.197631	3.19763	0
2024-05-30 11:45:00	3.19763	3.197599	3.19763	0
2024-05-30 11:50:00	3.19763	3.197599	3.19763	0
2024-05-30 11:55:00	3.19732	3.197568	3.19732	0
2024-05-30 12:00:00	3.19732	3.197537	3.19732	0
2024-05-30 12:05:00	3.19795	3.197569	3.19795	0
2024-05-30 12:10:00	3.19732	3.197538	3.19732	0
2024-05-30 12:15:00	3.19763	3.197538	3.19763	0
2024-05-30 12:20:00	3.19795	3.19757	3.19795	0
2024-05-30 12:25:00	3.19732	3.19757	3.19732	0
2024-05-30 12:30:00	3.19732	3.197539	3.19732	0
2024-05-30 12:35:00	3.19763	3.197539	3.19763	0
2024-05-30 12:40:00	3.19763	3.197539	3.19763	0
2024-05-30 12:45:00	3.19732	3.197539	3.19732	0
2024-05-30 12:50:00	3.19732	3.197539	3.19732	0
2024-05-30 12:55:00	3.19732	3.197476	3.19732	0
2024-05-30 13:00:00	3.19763	3.197507	3.19763	0
2024-05-30 13:05:00	3.19732	3.197476	3.19732	0
2024-05-30 13:10:00	3.19732	3.197413	3.19732	0
2024-05-30 13:15:00	3.19732	3.197413	3.19732	0
2024-05-30 13:20:00	3.19732	3.197413	3.19732	0
2024-05-30 13:25:00	3.19732	3.197382	3.19732	0
2024-05-30 13:30:00	3.197	3.197319	3.197	0
2024-05-30 13:35:00	3.19732	3.197319	3.19732	0
2024-05-30 13:40:00	3.19732	3.197319	3.19732	0
2024-05-30 13:45:00	3.197	3.197287	3.197	0
2024-05-30 13:50:00	3.19732	3.197256	3.19732	0
2024-05-30 13:55:00	3.19732	3.197256	3.19732	0
2024-05-30 14:00:00	3.19732	3.197256	3.19732	0
2024-05-30 14:05:00	3.19732	3.197256	3.19732	0
2024-05-30 14:10:00	3.197	3.197224	3.197	0
2024-05-30 14:15:00	3.197	3.197192	3.197	0
2024-05-30 14:20:00	3.197	3.197192	3.197	0
2024-05-30 14:25:00	3.19732	3.197192	3.19732	0
2024-05-30 14:30:00	3.19732	3.197192	3.19732	0
2024-05-30 14:35:00	3.197	3.197192	3.197	0
2024-05-30 14:40:00	3.19669	3.197129	3.19669	0
2024-05-30 14:45:00	3.19669	3.197066	3.19669	0
2024-05-30 14:50:00	3.197	3.197034	3.197	0
2024-05-30 14:55:00	3.197	3.197002	3.197	0
2024-05-30 15:00:00	3.197	3.197002	3.197	0
2024-05-30 15:05:00	3.197	3.197002	3.197	0
2024-05-30 15:10:00	3.197	3.197002	3.197	0
2024-05-30 15:15:00	3.19669	3.196939	3.19669	0
2024-05-30 15:20:00	3.19669	3.196876	3.19669	0
2024-05-30 15:25:00	3.19638	3.196814	3.19638	0
2024-05-30 15:30:00	3.19669	3.196814	3.19669	0
2024-05-30 15:35:00	3.19638	3.196783	3.19638	0
2024-05-30 15:40:00	3.19669	3.196752	3.19669	0
2024-05-30 15:45:00	3.19669	3.196721	3.19669	0
2024-05-30 15:50:00	3.19638	3.196659	3.19638	0
2024-05-30 15:55:00	3.19638	3.196597	3.19638	0
2024-05-30 16:00:00	3.19638	3.196535	3.19638	0
2024-05-30 16:05:00	3.19669	3.196535	3.19669	0
2024-05-30 16:10:00	3.19669	3.196535	3.19669	0
2024-05-30 16:15:00	3.19669	3.196566	3.19669	0
2024-05-30 16:20:00	3.19669	3.196566	3.19669	0
2024-05-30 16:25:00	3.19638	3.196566	3.19638	0
2024-05-30 16:30:00	3.19638	3.196535	3.19638	0
2024-05-30 16:35:00	3.19638	3.196504	3.19638	0
2024-05-30 16:40:00	3.19669	3.196535	3.19669	0
2024-05-30 16:45:00	3.19638	3.196535	3.19638	0
2024-05-30 16:50:00	3.197	3.196597	3.197	0
2024-05-30 16:55:00	3.197	3.196628	3.197	0
2024-05-30 17:00:00	3.19669	3.196628	3.19669	0
2024-05-30 17:05:00	3.19638	3.196597	3.19638	0
2024-05-30 17:10:00	3.19638	3.196566	3.19638	0
2024-05-30 17:15:00	3.19638	3.196566	3.19638	0
2024-05-30 17:20:00	3.19638	3.196566	3.19638	0
2024-05-30 17:25:00	3.19638	3.196566	3.19638	0
2024-05-30 17:30:00	3.19638	3.196535	3.19638	0
2024-05-30 17:35:00	3.19638	3.196535	3.19638	0
2024-05-30 17:40:00	3.19638	3.196473	3.19638	0
2024-05-30 17:45:00	3.19638	3.196411	3.19638	0
2024-05-30 17:50:00	3.19638	3.19638	3.19638	0
2024-05-30 17:55:00	3.19669	3.196411	3.19669	0
2024-05-30 18:00:00	3.19638	3.196411	3.19638	0
2024-05-30 18:05:00	3.19638	3.196411	3.19638	0
2024-05-30 18:10:00	3.19669	3.196442	3.19669	0
2024-05-30 18:15:00	3.19638	3.196442	3.19638	0
2024-05-30 18:20:00	3.19638	3.196442	3.19638	0
2024-05-30 18:25:00	3.19638	3.196442	3.19638	0
2024-05-30 18:30:00	3.19638	3.196442	3.19638	0
2024-05-30 18:35:00	3.19638	3.196442	3.19638	0
2024-05-30 18:40:00	3.19638	3.196442	3.19638	0
2024-05-30 18:45:00	3.19638	3.196411	3.19638	0
2024-05-30 18:50:00	3.19638	3.196411	3.19638	0
2024-05-30 18:55:00	3.19638	3.196411	3.19638	0
2024-05-30 19:00:00	3.19638	3.19638	3.19638	0
2024-05-30 19:05:00	3.19638	3.19638	3.19638	0
2024-05-30 19:10:00	3.19638	3.19638	3.19638	0
2024-05-30 19:15:00	3.19638	3.19638	3.19638	0
2024-05-30 19:20:00	3.19638	3.19638	3.19638	0
2024-05-30 19:25:00	3.19638	3.19638	3.19638	0
2024-05-30 19:30:00	3.19638	3.19638	3.19638	0
2024-05-30 19:35:00	3.19638	3.19638	3.19638	0
2024-05-30 19:40:00	3.19638	3.19638	3.19638	0
2024-05-30 19:45:00	3.19638	3.19638	3.19638	0
2024-05-30 19:50:00	3.19638	3.19638	3.19638	0
2024-05-30 19:55:00	3.19638	3.19638	3.19638	0
2024-05-30 20:00:00	3.19638	3.19638	3.19638	0
2024-05-30 20:05:00	3.19638	3.19638	3.19638	0
2024-05-30 20:10:00	3.19638	3.19638	3.19638	0
2024-05-30 20:15:00	3.19638	3.19638	3.19638	0
2024-05-30 20:20:00	3.19638	3.19638	3.19638	0
2024-05-30 20:25:00	3.19638	3.19638	3.19638	0
2024-05-30 20:30:00	3.19638	3.19638	3.19638	0
2024-05-30 20:35:00	3.19638	3.19638	3.19638	0
2024-05-30 20:40:00	3.19638	3.19638	3.19638	0
2024-05-30 20:45:00	3.19606	3.196348	3.19606	0
2024-05-30 20:50:00	3.19638	3.196348	3.19638	0
2024-05-30 20:55:00	3.19638	3.196348	3.19638	0
2024-05-30 21:00:00	3.19638	3.196348	3.19638	0
2024-05-30 21:05:00	3.19638	3.196348	3.19638	0
2024-05-30 21:10:00	3.19638	3.196348	3.19638	0
2024-05-30 21:15:00	3.19638	3.196348	3.19638	0
2024-05-30 21:20:00	3.19638	3.196348	3.19638	0
2024-05-30 21:25:00	3.19638	3.196348	3.19638	0
2024-05-30 21:30:00	3.19638	3.196348	3.19638	0
2024-05-30 21:35:00	3.19638	3.19638	3.19638	0
2024-05-30 21:40:00	3.19638	3.19638	3.19638	0
2024-05-30 21:45:00	3.19638	3.19638	3.19638	0
2024-05-30 21:50:00	3.19638	3.19638	3.19638	0
2024-05-30 21:55:00	3.19638	3.19638	3.19638	0
2024-05-30 22:00:00	3.19638	3.19638	3.19638	0
2024-05-30 22:05:00	3.19638	3.19638	3.19638	0
2024-05-30 22:10:00	3.19638	3.19638	3.19638	0
2024-05-30 22:15:00	3.19638	3.19638	3.19638	0
2024-05-30 22:20:00	3.19638	3.19638	3.19638	0
2024-05-30 22:25:00	3.19638	3.19638	3.19638	0
2024-05-30 22:30:00	3.19638	3.19638	3.19638	0
2024-05-30 22:35:00	3.19638	3.19638	3.19638	0
2024-05-30 22:40:00	3.19638	3.19638	3.19638	0
2024-05-30 22:45:00	3.19638	3.19638	3.19638	0
2024-05-30 22:50:00	3.19638	3.19638	3.19638	0
2024-05-30 22:55:00	3.19638	3.19638	3.19638	0
2024-05-30 23:00:00	3.19638	3.19638	3.19638	0
2024-05-30 23:05:00	3.19638	3.19638	3.19638	0
2024-05-30 23:10:00	3.19638	3.19638	3.19638	0
2024-05-30 23:15:00	3.19638	3.19638	3.19638	0
2024-05-30 23:20:00	3.19638	3.19638	3.19638	0
2024-05-30 23:25:00	3.19638	3.19638	3.19638	0
2024-05-30 23:30:00	3.19638	3.19638	3.19638	0
2024-05-30 23:35:00	3.19638	3.19638	3.19638	0
2024-05-30 23:40:00	3.19638	3.19638	3.19638	0
2024-05-30 23:45:00	3.19638	3.19638	3.19638	0
2024-05-30 23:50:00	3.19638	3.19638	3.19638	0
2024-05-30 23:55:00	3.19638	3.19638	3.19638	0
2024-05-31 00:00:00	3.19638	3.19638	3.19638	0
2024-05-31 00:05:00	3.19638	3.19638	3.19638	0
2024-05-31 00:10:00	3.19638	3.19638	3.19638	0
2024-05-31 00:15:00	3.19638	3.19638	3.19638	0
2024-05-31 00:20:00	3.19638	3.19638	3.19638	0
2024-05-31 00:25:00	3.19669	3.196411	3.19669	0
2024-05-31 00:30:00	3.19638	3.196411	3.19638	0
2024-05-31 00:35:00	3.19638	3.196411	3.19638	0
2024-05-31 00:40:00	3.19638	3.196411	3.19638	0
2024-05-31 00:45:00	3.19638	3.196411	3.19638	0
2024-05-31 00:50:00	3.19638	3.196411	3.19638	0
2024-05-31 00:55:00	3.19638	3.196411	3.19638	0
2024-05-31 01:00:00	3.19638	3.196411	3.19638	0
2024-05-31 01:05:00	3.19638	3.196411	3.19638	0
2024-05-31 01:10:00	3.19638	3.196411	3.19638	0
2024-05-31 01:15:00	3.19638	3.19638	3.19638	0
2024-05-31 01:20:00	3.19638	3.19638	3.19638	0
2024-05-31 01:25:00	3.19638	3.19638	3.19638	0
2024-05-31 01:30:00	3.19638	3.19638	3.19638	0
2024-05-31 01:35:00	3.19638	3.19638	3.19638	0
2024-05-31 01:40:00	3.19638	3.19638	3.19638	0
2024-05-31 01:45:00	3.19638	3.19638	3.19638	0
2024-05-31 01:50:00	3.19638	3.19638	3.19638	0
2024-05-31 01:55:00	3.19638	3.19638	3.19638	0
2024-05-31 02:00:00	3.19638	3.19638	3.19638	0
2024-05-31 02:05:00	3.19638	3.19638	3.19638	0
2024-05-31 02:10:00	3.19638	3.19638	3.19638	0
2024-05-31 02:15:00	3.19638	3.19638	3.19638	0
2024-05-31 02:20:00	3.19606	3.196348	3.19606	0
2024-05-31 02:25:00	3.19386	3.196096	3.19386	0
2024-05-31 02:30:00	3.19386	3.195844	3.19386	0
2024-05-31 02:35:00	3.19386	3.195592	3.19386	0
2024-05-31 02:40:00	3.19354	3.195308	3.19354	0
2024-05-31 02:45:00	3.19291	3.194961	3.19291	0
2024-05-31 02:50:00	3.19386	3.194709	3.19386	0
2024-05-31 02:55:00	3.19386	3.194457	3.19386	0
2024-05-31 03:00:00	3.19322	3.194141	3.19322	0
2024-05-31 03:05:00	3.19228	3.193731	3.19228	0
2024-05-31 03:10:00	3.1926	3.193385	3.1926	0
2024-05-31 03:15:00	3.19228	3.193227	3.19228	0
2024-05-31 03:20:00	3.19228	3.193069	3.19228	0
2024-05-31 03:25:00	3.19228	3.192911	3.19228	0
2024-05-31 03:30:00	3.19228	3.192785	3.19228	0
2024-05-31 03:35:00	3.19228	3.192722	3.19228	0
2024-05-31 03:40:00	3.19228	3.192564	3.19228	0
2024-05-31 03:45:00	3.19228	3.192406	3.19228	0
2024-05-31 03:50:00	3.19165	3.192249	3.19165	0
2024-05-31 03:55:00	3.19165	3.192186	3.19165	0
2024-05-31 04:00:00	3.19133	3.192059	3.19133	0
2024-05-31 04:05:00	3.19133	3.191964	3.19133	0
2024-05-31 04:10:00	3.19133	3.191869	3.19133	0
2024-05-31 04:15:00	3.19165	3.191806	3.19165	0
2024-05-31 04:20:00	3.19165	3.191743	3.19165	0
2024-05-31 04:25:00	3.19133	3.191648	3.19133	0
2024-05-31 04:30:00	3.19165	3.191585	3.19165	0
2024-05-31 04:35:00	3.19197	3.191554	3.19197	0
2024-05-31 04:40:00	3.19197	3.191586	3.19197	0
2024-05-31 04:45:00	3.19165	3.191586	3.19165	0
2024-05-31 04:50:00	3.19197	3.19165	3.19197	0
2024-05-31 04:55:00	3.1926	3.191777	3.1926	0
2024-05-31 05:00:00	3.19228	3.191872	3.19228	0
2024-05-31 05:05:00	3.19197	3.191904	3.19197	0
2024-05-31 05:10:00	3.19197	3.191936	3.19197	0
2024-05-31 05:15:00	3.19228	3.192031	3.19228	0
2024-05-31 05:20:00	3.1926	3.192126	3.1926	0
2024-05-31 05:25:00	3.19291	3.19222	3.19291	0
2024-05-31 05:30:00	3.1926	3.192283	3.1926	0
2024-05-31 05:35:00	3.1926	3.192378	3.1926	0
2024-05-31 05:40:00	3.19291	3.192472	3.19291	0
2024-05-31 05:45:00	3.19291	3.192503	3.19291	0
2024-05-31 05:50:00	3.19291	3.192566	3.19291	0
2024-05-31 05:55:00	3.19291	3.19266	3.19291	0
2024-05-31 06:00:00	3.19322	3.192785	3.19322	0
2024-05-31 06:05:00	3.19322	3.192879	3.19322	0
2024-05-31 06:10:00	3.19322	3.192941	3.19322	0
2024-05-31 06:15:00	3.19322	3.192972	3.19322	0
2024-05-31 06:20:00	3.19354	3.193066	3.19354	0
2024-05-31 06:25:00	3.19354	3.19316	3.19354	0
2024-05-31 06:30:00	3.19354	3.193223	3.19354	0
2024-05-31 06:35:00	3.19354	3.193286	3.19354	0
2024-05-31 06:40:00	3.19354	3.193349	3.19354	0
2024-05-31 06:45:00	3.19354	3.193412	3.19354	0
2024-05-31 06:50:00	3.19354	3.193444	3.19354	0
2024-05-31 06:55:00	3.19354	3.193476	3.19354	0
2024-05-31 07:00:00	3.19386	3.19354	3.19386	0
2024-05-31 07:05:00	3.19386	3.193604	3.19386	0
2024-05-31 07:10:00	3.19386	3.193636	3.19386	0
2024-05-31 07:15:00	3.19386	3.193668	3.19386	0
2024-05-31 07:20:00	3.19386	3.1937	3.19386	0
2024-05-31 07:25:00	3.19386	3.193732	3.19386	0
2024-05-31 07:30:00	3.19386	3.193764	3.19386	0
2024-05-31 07:35:00	3.19386	3.193796	3.19386	0
2024-05-31 07:40:00	3.19386	3.193828	3.19386	0
2024-05-31 07:45:00	3.19386	3.19386	3.19386	0
2024-05-31 07:50:00	3.19386	3.19386	3.19386	0
2024-05-31 07:55:00	3.19386	3.19386	3.19386	0
2024-05-31 08:00:00	3.19386	3.19386	3.19386	0
2024-05-31 08:05:00	3.19417	3.193891	3.19417	0
2024-05-31 08:10:00	3.19417	3.193922	3.19417	0
2024-05-31 08:15:00	3.19417	3.193953	3.19417	0
2024-05-31 08:20:00	3.19449	3.194016	3.19449	0
2024-05-31 08:25:00	3.19449	3.194079	3.19449	0
2024-05-31 08:30:00	3.19449	3.194142	3.19449	0
2024-05-31 08:35:00	3.19449	3.194205	3.19449	0
2024-05-31 08:40:00	3.19417	3.194236	3.19417	0
2024-05-31 08:45:00	3.19449	3.194299	3.19449	0
2024-05-31 08:50:00	3.19449	3.194362	3.19449	0
2024-05-31 08:55:00	3.19417	3.194362	3.19417	0
2024-05-31 09:00:00	3.19386	3.194331	3.19386	0
2024-05-31 09:05:00	3.19449	3.194363	3.19449	0
2024-05-31 09:10:00	3.19449	3.194363	3.19449	0
2024-05-31 09:15:00	3.19386	3.1943	3.19386	0
2024-05-31 09:20:00	3.1948	3.194331	3.1948	0
2024-05-31 09:25:00	3.1948	3.194362	3.1948	0
2024-05-31 09:30:00	3.19449	3.194394	3.19449	0
2024-05-31 09:35:00	3.19449	3.194394	3.19449	0
2024-05-31 09:40:00	3.19449	3.194394	3.19449	0
2024-05-31 09:45:00	3.19449	3.194426	3.19449	0
2024-05-31 09:50:00	3.19511	3.194551	3.19511	0
2024-05-31 09:55:00	3.19449	3.194551	3.19449	0
2024-05-31 10:00:00	3.1948	3.194582	3.1948	0
2024-05-31 10:05:00	3.1948	3.194676	3.1948	0
2024-05-31 10:10:00	3.1948	3.194676	3.1948	0
2024-05-31 10:15:00	3.19511	3.194707	3.19511	0
2024-05-31 10:20:00	3.19511	3.194769	3.19511	0
2024-05-31 10:25:00	3.19511	3.194831	3.19511	0
2024-05-31 10:30:00	3.1948	3.194862	3.1948	0
2024-05-31 10:35:00	3.19511	3.194924	3.19511	0
2024-05-31 10:40:00	3.19511	3.194924	3.19511	0
2024-05-31 10:45:00	3.19511	3.194986	3.19511	0
2024-05-31 10:50:00	3.19511	3.195017	3.19511	0
2024-05-31 10:55:00	3.1948	3.195017	3.1948	0
2024-05-31 11:00:00	3.19511	3.195048	3.19511	0
2024-05-31 11:05:00	3.19543	3.19508	3.19543	0
2024-05-31 11:10:00	3.19511	3.19508	3.19511	0
2024-05-31 11:15:00	3.19543	3.195112	3.19543	0
2024-05-31 11:20:00	3.19543	3.195175	3.19543	0
2024-05-31 11:25:00	3.19511	3.195175	3.19511	0
2024-05-31 11:30:00	3.19543	3.195207	3.19543	0
2024-05-31 11:35:00	3.19511	3.195207	3.19511	0
2024-05-31 11:40:00	3.19543	3.195239	3.19543	0
2024-05-31 11:45:00	3.19511	3.19527	3.19511	0
2024-05-31 11:50:00	3.19511	3.19527	3.19511	0
2024-05-31 11:55:00	3.19511	3.195238	3.19511	0
2024-05-31 12:00:00	3.19511	3.195238	3.19511	0
2024-05-31 12:05:00	3.1948	3.195175	3.1948	0
2024-05-31 12:10:00	3.19543	3.195175	3.19543	0
2024-05-31 12:15:00	3.19543	3.195207	3.19543	0
2024-05-31 12:20:00	3.19575	3.195239	3.19575	0
2024-05-31 12:25:00	3.19511	3.195239	3.19511	0
2024-05-31 12:30:00	3.19543	3.195239	3.19543	0
2024-05-31 12:35:00	3.19575	3.195303	3.19575	0
2024-05-31 12:40:00	3.19575	3.195367	3.19575	0
2024-05-31 12:45:00	3.19543	3.195399	3.19543	0
2024-05-31 12:50:00	3.19575	3.195463	3.19575	0
2024-05-31 12:55:00	3.19606	3.195589	3.19606	0
2024-05-31 13:00:00	3.19606	3.195652	3.19606	0
2024-05-31 13:05:00	3.19543	3.195652	3.19543	0
2024-05-31 13:10:00	3.19606	3.195683	3.19606	0
2024-05-31 13:15:00	3.19575	3.195747	3.19575	0
2024-05-31 13:20:00	3.19575	3.195779	3.19575	0
2024-05-31 13:25:00	3.19638	3.195842	3.19638	0
2024-05-31 13:30:00	3.19606	3.195873	3.19606	0
2024-05-31 13:35:00	3.19638	3.195968	3.19638	0
2024-05-31 13:40:00	3.19575	3.195968	3.19575	0
2024-05-31 13:45:00	3.19543	3.195905	3.19543	0
2024-05-31 13:50:00	3.19638	3.195937	3.19638	0
2024-05-31 13:55:00	3.19606	3.196	3.19606	0
2024-05-31 14:00:00	3.19638	3.196032	3.19638	0
2024-05-31 14:05:00	3.19638	3.196095	3.19638	0
2024-05-31 14:10:00	3.19638	3.196158	3.19638	0
2024-05-31 14:15:00	3.19638	3.196158	3.19638	0
2024-05-31 14:20:00	3.19638	3.19619	3.19638	0
2024-05-31 14:25:00	3.19638	3.19619	3.19638	0
2024-05-31 14:30:00	3.19638	3.196253	3.19638	0
2024-05-31 14:35:00	3.19638	3.196348	3.19638	0
2024-05-31 14:40:00	3.19638	3.196348	3.19638	0
2024-05-31 14:45:00	3.19638	3.19638	3.19638	0
2024-05-31 14:50:00	3.19638	3.19638	3.19638	0
2024-05-31 14:55:00	3.19638	3.19638	3.19638	0
2024-05-31 15:00:00	3.19638	3.19638	3.19638	0
2024-05-31 15:05:00	3.19638	3.19638	3.19638	0
2024-05-31 15:10:00	3.19638	3.19638	3.19638	0
2024-05-31 15:15:00	3.19638	3.19638	3.19638	0
2024-05-31 15:20:00	3.19638	3.19638	3.19638	0
2024-05-31 15:25:00	3.19638	3.19638	3.19638	0
2024-05-31 15:30:00	3.19638	3.19638	3.19638	0
2024-05-31 15:35:00	3.19638	3.19638	3.19638	0
2024-05-31 15:40:00	3.19638	3.19638	3.19638	0
2024-05-31 15:45:00	3.19638	3.19638	3.19638	0
2024-05-31 15:50:00	3.19638	3.19638	3.19638	0
2024-05-31 15:55:00	3.19638	3.19638	3.19638	0
2024-05-31 16:00:00	3.19638	3.19638	3.19638	0
2024-05-31 16:05:00	3.19638	3.19638	3.19638	0
2024-05-31 16:10:00	3.19638	3.19638	3.19638	0
2024-05-31 16:15:00	3.19638	3.19638	3.19638	0
2024-05-31 16:20:00	3.19638	3.19638	3.19638	0
2024-05-31 16:25:00	3.19638	3.19638	3.19638	0
2024-05-31 16:30:00	3.19638	3.19638	3.19638	0
2024-05-31 16:35:00	3.19638	3.19638	3.19638	0
2024-05-31 16:40:00	3.19638	3.19638	3.19638	0
2024-05-31 16:45:00	3.19638	3.19638	3.19638	0
2024-05-31 16:50:00	3.19638	3.19638	3.19638	0
2024-05-31 16:55:00	3.19575	3.196317	3.19575	0
2024-05-31 17:00:00	3.19606	3.196285	3.19606	0
2024-05-31 17:05:00	3.19638	3.196285	3.19638	0
2024-05-31 17:10:00	3.19638	3.196285	3.19638	0
2024-05-31 17:15:00	3.19638	3.196285	3.19638	0
2024-05-31 17:20:00	3.19638	3.196285	3.19638	0
2024-05-31 17:25:00	3.19638	3.196285	3.19638	0
2024-05-31 17:30:00	3.19606	3.196253	3.19606	0
2024-05-31 17:35:00	3.19606	3.196221	3.19606	0
2024-05-31 17:40:00	3.19638	3.196221	3.19638	0
2024-05-31 17:45:00	3.19638	3.196284	3.19638	0
2024-05-31 17:50:00	3.19638	3.196316	3.19638	0
2024-05-31 17:55:00	3.19638	3.196316	3.19638	0
2024-05-31 18:00:00	3.19575	3.196253	3.19575	0
2024-05-31 18:05:00	3.19606	3.196221	3.19606	0
2024-05-31 18:10:00	3.19638	3.196221	3.19638	0
2024-05-31 18:15:00	3.19638	3.196221	3.19638	0
2024-05-31 18:20:00	3.19575	3.19619	3.19575	0
2024-05-31 18:25:00	3.19638	3.196222	3.19638	0
2024-05-31 18:30:00	3.19638	3.196222	3.19638	0
2024-05-31 18:35:00	3.19543	3.196127	3.19543	0
2024-05-31 18:40:00	3.19638	3.196127	3.19638	0
2024-05-31 18:45:00	3.19543	3.196032	3.19543	0
2024-05-31 18:50:00	3.19575	3.196032	3.19575	0
2024-05-31 18:55:00	3.19606	3.196032	3.19606	0
2024-05-31 19:00:00	3.19575	3.195969	3.19575	0
2024-05-31 19:05:00	3.19606	3.195937	3.19606	0
2024-05-31 19:10:00	3.19543	3.195905	3.19543	0
2024-05-31 19:15:00	3.19543	3.19581	3.19543	0
2024-05-31 19:20:00	3.19575	3.195747	3.19575	0
2024-05-31 19:25:00	3.19543	3.195747	3.19543	0
2024-05-31 19:30:00	3.19543	3.195652	3.19543	0
2024-05-31 19:35:00	3.19575	3.195684	3.19575	0
2024-05-31 19:40:00	3.19575	3.195684	3.19575	0
2024-05-31 19:45:00	3.19543	3.195621	3.19543	0
2024-05-31 19:50:00	3.19543	3.195589	3.19543	0
2024-05-31 19:55:00	3.19575	3.195558	3.19575	0
2024-05-31 20:00:00	3.19511	3.195526	3.19511	0
2024-05-31 20:05:00	3.19543	3.195526	3.19543	0
2024-05-31 20:10:00	3.19575	3.195526	3.19575	0
2024-05-31 20:15:00	3.19543	3.195526	3.19543	0
2024-05-31 20:20:00	3.19511	3.195494	3.19511	0
2024-05-31 20:25:00	3.19543	3.195462	3.19543	0
2024-05-31 20:30:00	3.19543	3.19543	3.19543	0
2024-05-31 20:35:00	3.19511	3.195398	3.19511	0
2024-05-31 20:40:00	3.19511	3.195366	3.19511	0
2024-05-31 20:45:00	3.19543	3.195334	3.19543	0
2024-05-31 20:50:00	3.19543	3.195366	3.19543	0
2024-05-31 20:55:00	3.19543	3.195366	3.19543	0
2024-05-31 21:00:00	3.19543	3.195334	3.19543	0
2024-05-31 21:05:00	3.19511	3.195302	3.19511	0
2024-05-31 21:10:00	3.19511	3.195302	3.19511	0
2024-05-31 21:15:00	3.19543	3.195302	3.19543	0
2024-05-31 21:20:00	3.19543	3.195302	3.19543	0
2024-05-31 21:25:00	3.19511	3.195302	3.19511	0
2024-05-31 21:30:00	3.19511	3.195302	3.19511	0
2024-05-31 21:35:00	3.19511	3.19527	3.19511	0
2024-05-31 21:40:00	3.19543	3.19527	3.19543	0
2024-05-31 21:45:00	3.19511	3.195238	3.19511	0
2024-05-31 21:50:00	3.1948	3.195175	3.1948	0
2024-05-31 21:55:00	3.19511	3.195175	3.19511	0
2024-05-31 22:00:00	3.19511	3.195175	3.19511	0
2024-05-31 22:05:00	3.19511	3.195143	3.19511	0
2024-05-31 22:10:00	3.19511	3.195111	3.19511	0
2024-05-31 22:15:00	3.19511	3.195111	3.19511	0
2024-05-31 22:20:00	3.19511	3.195111	3.19511	0
2024-05-31 22:25:00	3.19511	3.195111	3.19511	0
2024-05-31 22:30:00	3.19543	3.195111	3.19543	0
2024-05-31 22:35:00	3.19575	3.195175	3.19575	0
2024-05-31 22:40:00	3.19575	3.19527	3.19575	0
2024-05-31 22:45:00	3.19575	3.195334	3.19575	0
2024-05-31 22:50:00	3.19575	3.195398	3.19575	0
2024-05-31 22:55:00	3.19638	3.195525	3.19638	0
2024-05-31 23:00:00	3.19638	3.195652	3.19638	0
2024-05-31 23:05:00	3.19638	3.195779	3.19638	0
2024-05-31 23:10:00	3.19638	3.195906	3.19638	0
2024-05-31 23:15:00	3.19638	3.196033	3.19638	0
2024-05-31 23:20:00	3.19638	3.196128	3.19638	0
2024-05-31 23:25:00	3.19638	3.196191	3.19638	0
2024-05-31 23:30:00	3.19638	3.196254	3.19638	0
2024-05-31 23:35:00	3.19638	3.196317	3.19638	0
2024-05-31 23:40:00	3.19638	3.19638	3.19638	0
2024-05-31 23:45:00	3.19638	3.19638	3.19638	0
2024-05-31 23:50:00	3.19638	3.19638	3.19638	0
2024-05-31 23:55:00	3.19638	3.19638	3.19638	0
2024-06-01 00:00:00	3.19669	3.196411	3.19669	0
2024-06-01 00:05:00	3.19638	3.196411	3.19638	0
2024-06-01 00:10:00	3.19638	3.196411	3.19638	0
2024-06-01 00:15:00	3.19669	3.196442	3.19669	0
2024-06-01 00:20:00	3.19638	3.196442	3.19638	0
2024-06-01 00:25:00	3.19638	3.196442	3.19638	0
2024-06-01 00:30:00	3.19638	3.196442	3.19638	0
2024-06-01 00:35:00	3.19669	3.196473	3.19669	0
2024-06-01 00:40:00	3.19669	3.196504	3.19669	0
2024-06-01 00:45:00	3.197	3.196566	3.197	0
2024-06-01 00:50:00	3.19638	3.196535	3.19638	0
2024-06-01 00:55:00	3.19669	3.196566	3.19669	0
2024-06-01 01:00:00	3.19638	3.196566	3.19638	0
2024-06-01 01:05:00	3.19638	3.196535	3.19638	0
2024-06-01 01:10:00	3.19638	3.196535	3.19638	0
2024-06-01 01:15:00	3.19669	3.196566	3.19669	0
2024-06-01 01:20:00	3.19669	3.196597	3.19669	0
2024-06-01 01:25:00	3.19638	3.196566	3.19638	0
2024-06-01 01:30:00	3.19638	3.196535	3.19638	0
2024-06-01 01:35:00	3.19669	3.196504	3.19669	0
2024-06-01 01:40:00	3.19669	3.196535	3.19669	0
2024-06-01 01:45:00	3.19669	3.196535	3.19669	0
2024-06-01 01:50:00	3.19638	3.196535	3.19638	0
2024-06-01 01:55:00	3.19669	3.196566	3.19669	0
2024-06-01 02:00:00	3.19638	3.196566	3.19638	0
2024-06-01 02:05:00	3.19669	3.196566	3.19669	0
2024-06-01 02:10:00	3.19669	3.196566	3.19669	0
2024-06-01 02:15:00	3.19606	3.196534	3.19606	0
2024-06-01 02:20:00	3.19638	3.196534	3.19638	0
2024-06-01 02:25:00	3.19638	3.196503	3.19638	0
2024-06-01 02:30:00	3.19638	3.196472	3.19638	0
2024-06-01 02:35:00	3.19638	3.196441	3.19638	0
2024-06-01 02:40:00	3.19638	3.196441	3.19638	0
2024-06-01 02:45:00	3.19638	3.19641	3.19638	0
2024-06-01 02:50:00	3.19638	3.19641	3.19638	0
2024-06-01 02:55:00	3.19638	3.196379	3.19638	0
2024-06-01 03:00:00	3.19638	3.196348	3.19638	0
2024-06-01 03:05:00	3.19638	3.19638	3.19638	0
2024-06-01 03:10:00	3.19638	3.19638	3.19638	0
2024-06-01 03:15:00	3.19638	3.19638	3.19638	0
2024-06-01 03:20:00	3.19638	3.19638	3.19638	0
2024-06-01 03:25:00	3.19575	3.196317	3.19575	0
2024-06-01 03:30:00	3.19575	3.196254	3.19575	0
2024-06-01 03:35:00	3.19575	3.196191	3.19575	0
2024-06-01 03:40:00	3.19575	3.196128	3.19575	0
2024-06-01 03:45:00	3.19575	3.196065	3.19575	0
2024-06-01 03:50:00	3.19575	3.196002	3.19575	0
2024-06-01 03:55:00	3.19543	3.195907	3.19543	0
2024-06-01 04:00:00	3.19575	3.195844	3.19575	0
2024-06-01 04:05:00	3.19606	3.195812	3.19606	0
2024-06-01 04:10:00	3.19543	3.195717	3.19543	0
2024-06-01 04:15:00	3.19543	3.195685	3.19543	0
2024-06-01 04:20:00	3.19543	3.195653	3.19543	0
2024-06-01 04:25:00	3.19575	3.195653	3.19575	0
2024-06-01 04:30:00	3.19543	3.195621	3.19543	0
2024-06-01 04:35:00	3.19511	3.195557	3.19511	0
2024-06-01 04:40:00	3.19575	3.195557	3.19575	0
2024-06-01 04:45:00	3.19575	3.195589	3.19575	0
2024-06-01 04:50:00	3.19543	3.195557	3.19543	0
2024-06-01 04:55:00	3.19511	3.195462	3.19511	0
2024-06-01 05:00:00	3.19511	3.19543	3.19511	0
2024-06-01 05:05:00	3.19511	3.195398	3.19511	0
2024-06-01 05:10:00	3.19511	3.195366	3.19511	0
2024-06-01 05:15:00	3.1948	3.195271	3.1948	0
2024-06-01 05:20:00	3.1948	3.195208	3.1948	0
2024-06-01 05:25:00	3.1948	3.195177	3.1948	0
2024-06-01 05:30:00	3.19449	3.195051	3.19449	0
2024-06-01 05:35:00	3.19449	3.194925	3.19449	0
2024-06-01 05:40:00	3.19449	3.194831	3.19449	0
2024-06-01 05:45:00	3.19511	3.194831	3.19511	0
2024-06-01 05:50:00	3.19511	3.194831	3.19511	0
2024-06-01 05:55:00	3.1948	3.1948	3.1948	0
2024-06-01 06:00:00	3.1948	3.194769	3.1948	0
2024-06-01 06:05:00	3.1948	3.194769	3.1948	0
2024-06-01 06:10:00	3.1948	3.194769	3.1948	0
2024-06-01 06:15:00	3.19449	3.194738	3.19449	0
2024-06-01 06:20:00	3.1948	3.194769	3.1948	0
2024-06-01 06:25:00	3.19449	3.194769	3.19449	0
2024-06-01 06:30:00	3.1948	3.1948	3.1948	0
2024-06-01 06:35:00	3.19449	3.194738	3.19449	0
2024-06-01 06:40:00	3.19417	3.194644	3.19417	0
2024-06-01 06:45:00	3.19449	3.194613	3.19449	0
2024-06-01 06:50:00	3.19449	3.194582	3.19449	0
2024-06-01 06:55:00	3.19417	3.194519	3.19417	0
2024-06-01 07:00:00	3.19449	3.194488	3.19449	0
2024-06-01 07:05:00	3.19417	3.194456	3.19417	0
2024-06-01 07:10:00	3.19417	3.194393	3.19417	0
2024-06-01 07:15:00	3.19417	3.194361	3.19417	0
2024-06-01 07:20:00	3.19386	3.194267	3.19386	0
2024-06-01 07:25:00	3.19417	3.194235	3.19417	0
2024-06-01 07:30:00	3.19386	3.194204	3.19386	0
2024-06-01 07:35:00	3.19386	3.194141	3.19386	0
2024-06-01 07:40:00	3.19386	3.194078	3.19386	0
2024-06-01 07:45:00	3.19417	3.194078	3.19417	0
2024-06-01 07:50:00	3.19386	3.194015	3.19386	0
2024-06-01 07:55:00	3.19386	3.193984	3.19386	0
2024-06-01 08:00:00	3.19386	3.193953	3.19386	0
2024-06-01 08:05:00	3.19386	3.193922	3.19386	0
2024-06-01 08:10:00	3.19386	3.193922	3.19386	0
2024-06-01 08:15:00	3.19417	3.193922	3.19417	0
2024-06-01 08:20:00	3.19386	3.193922	3.19386	0
2024-06-01 08:25:00	3.19386	3.193922	3.19386	0
2024-06-01 08:30:00	3.19386	3.193922	3.19386	0
2024-06-01 08:35:00	3.19386	3.193891	3.19386	0
2024-06-01 08:40:00	3.19322	3.193827	3.19322	0
2024-06-01 08:45:00	3.19322	3.193763	3.19322	0
2024-06-01 08:50:00	3.19322	3.193699	3.19322	0
2024-06-01 08:55:00	3.19354	3.193667	3.19354	0
2024-06-01 09:00:00	3.19354	3.193635	3.19354	0
2024-06-01 09:05:00	3.19322	3.19354	3.19322	0
2024-06-01 09:10:00	3.19322	3.193476	3.19322	0
2024-06-01 09:15:00	3.19354	3.193444	3.19354	0
2024-06-01 09:20:00	3.19386	3.193444	3.19386	0
2024-06-01 09:25:00	3.19354	3.193412	3.19354	0
2024-06-01 09:30:00	3.19322	3.193412	3.19322	0
2024-06-01 09:35:00	3.19386	3.193476	3.19386	0
2024-06-01 09:40:00	3.19386	3.19354	3.19386	0
2024-06-01 09:45:00	3.19354	3.19354	3.19354	0
2024-06-01 09:50:00	3.19386	3.193572	3.19386	0
2024-06-01 09:55:00	3.19386	3.193636	3.19386	0
2024-06-01 10:00:00	3.19386	3.1937	3.19386	0
2024-06-01 10:05:00	3.19386	3.193732	3.19386	0
2024-06-01 10:10:00	3.19386	3.193732	3.19386	0
2024-06-01 10:15:00	3.19386	3.193764	3.19386	0
2024-06-01 10:20:00	3.19386	3.193828	3.19386	0
2024-06-01 10:25:00	3.19386	3.193828	3.19386	0
2024-06-01 10:30:00	3.19386	3.193828	3.19386	0
2024-06-01 10:35:00	3.19386	3.19386	3.19386	0
2024-06-01 10:40:00	3.19386	3.19386	3.19386	0
2024-06-01 10:45:00	3.19386	3.19386	3.19386	0
2024-06-01 10:50:00	3.19386	3.19386	3.19386	0
2024-06-01 10:55:00	3.19386	3.19386	3.19386	0
2024-06-01 11:00:00	3.19386	3.19386	3.19386	0
2024-06-01 11:05:00	3.19417	3.193891	3.19417	0
2024-06-01 11:10:00	3.19386	3.193891	3.19386	0
2024-06-01 11:15:00	3.19386	3.193891	3.19386	0
2024-06-01 11:20:00	3.19386	3.193891	3.19386	0
2024-06-01 11:25:00	3.19449	3.193954	3.19449	0
2024-06-01 11:30:00	3.19449	3.194017	3.19449	0
2024-06-01 11:35:00	3.19386	3.194017	3.19386	0
2024-06-01 11:40:00	3.19417	3.194048	3.19417	0
2024-06-01 11:45:00	3.19417	3.194079	3.19417	0
2024-06-01 11:50:00	3.19449	3.194142	3.19449	0
2024-06-01 11:55:00	3.19449	3.194174	3.19449	0
2024-06-01 12:00:00	3.1948	3.194268	3.1948	0
2024-06-01 12:05:00	3.19449	3.194331	3.19449	0
2024-06-01 12:10:00	3.19511	3.194456	3.19511	0
2024-06-01 12:15:00	3.19449	3.194456	3.19449	0
2024-06-01 12:20:00	3.19511	3.194518	3.19511	0
2024-06-01 12:25:00	3.19511	3.194643	3.19511	0
2024-06-01 12:30:00	3.19511	3.194737	3.19511	0
2024-06-01 12:35:00	3.19511	3.194831	3.19511	0
2024-06-01 12:40:00	3.19511	3.194893	3.19511	0
2024-06-01 12:45:00	3.19511	3.194955	3.19511	0
2024-06-01 12:50:00	3.19511	3.194986	3.19511	0
2024-06-01 12:55:00	3.19511	3.195048	3.19511	0
2024-06-01 13:00:00	3.19543	3.19508	3.19543	0
2024-06-01 13:05:00	3.19575	3.195206	3.19575	0
2024-06-01 13:10:00	3.19543	3.195238	3.19543	0
2024-06-01 13:15:00	3.19575	3.195302	3.19575	0
2024-06-01 13:20:00	3.19575	3.195366	3.19575	0
2024-06-01 13:25:00	3.19543	3.195398	3.19543	0
2024-06-01 13:30:00	3.19575	3.195462	3.19575	0
2024-06-01 13:35:00	3.19511	3.195462	3.19511	0
2024-06-01 13:40:00	3.19543	3.195494	3.19543	0
2024-06-01 13:45:00	3.19543	3.195526	3.19543	0
2024-06-01 13:50:00	3.19575	3.195558	3.19575	0
2024-06-01 13:55:00	3.19606	3.195589	3.19606	0
2024-06-01 14:00:00	3.19543	3.195589	3.19543	0
2024-06-01 14:05:00	3.19543	3.195557	3.19543	0
2024-06-01 14:10:00	3.19543	3.195525	3.19543	0
2024-06-01 14:15:00	3.19543	3.195525	3.19543	0
2024-06-01 14:20:00	3.19575	3.195525	3.19575	0
2024-06-01 14:25:00	3.19575	3.195589	3.19575	0
2024-06-01 14:30:00	3.19543	3.195589	3.19543	0
2024-06-01 14:35:00	3.19511	3.195557	3.19511	0
2024-06-01 14:40:00	3.19575	3.195557	3.19575	0
2024-06-01 14:45:00	3.19543	3.195494	3.19543	0
2024-06-01 14:50:00	3.19543	3.195494	3.19543	0
2024-06-01 14:55:00	3.19575	3.195526	3.19575	0
2024-06-01 15:00:00	3.19543	3.195526	3.19543	0
2024-06-01 15:05:00	3.19575	3.195558	3.19575	0
2024-06-01 15:10:00	3.19543	3.195526	3.19543	0
2024-06-01 15:15:00	3.19511	3.195462	3.19511	0
2024-06-01 15:20:00	3.19543	3.195462	3.19543	0
2024-06-01 15:25:00	3.19575	3.195526	3.19575	0
2024-06-01 15:30:00	3.19543	3.195494	3.19543	0
2024-06-01 15:35:00	3.19543	3.195494	3.19543	0
2024-06-01 15:40:00	3.19543	3.195494	3.19543	0
2024-06-01 15:45:00	3.19575	3.195494	3.19575	0
2024-06-01 15:50:00	3.19575	3.195526	3.19575	0
2024-06-01 15:55:00	3.19511	3.195462	3.19511	0
2024-06-01 16:00:00	3.19543	3.195462	3.19543	0
2024-06-01 16:05:00	3.19511	3.195462	3.19511	0
2024-06-01 16:10:00	3.19511	3.19543	3.19511	0
2024-06-01 16:15:00	3.1948	3.195335	3.1948	0
2024-06-01 16:20:00	3.19511	3.195303	3.19511	0
2024-06-01 16:25:00	3.19511	3.195271	3.19511	0
2024-06-01 16:30:00	3.19543	3.195271	3.19543	0
2024-06-01 16:35:00	3.1948	3.195176	3.1948	0
2024-06-01 16:40:00	3.1948	3.195081	3.1948	0
2024-06-01 16:45:00	3.19511	3.195081	3.19511	0
2024-06-01 16:50:00	3.1948	3.195018	3.1948	0
2024-06-01 16:55:00	3.1948	3.194987	3.1948	0
2024-06-01 17:00:00	3.19449	3.194925	3.19449	0
2024-06-01 17:05:00	3.1948	3.194925	3.1948	0
2024-06-01 17:10:00	3.1948	3.194894	3.1948	0
2024-06-01 17:15:00	3.19511	3.194894	3.19511	0
2024-06-01 17:20:00	3.19449	3.1948	3.19449	0
2024-06-01 17:25:00	3.19511	3.194831	3.19511	0
2024-06-01 17:30:00	3.19449	3.1948	3.19449	0
2024-06-01 17:35:00	3.1948	3.194769	3.1948	0
2024-06-01 17:40:00	3.1948	3.194769	3.1948	0
2024-06-01 17:45:00	3.19511	3.1948	3.19511	0
2024-06-01 17:50:00	3.19449	3.1948	3.19449	0
2024-06-01 17:55:00	3.1948	3.1948	3.1948	0
2024-06-01 18:00:00	3.1948	3.1948	3.1948	0
2024-06-01 18:05:00	3.19417	3.194706	3.19417	0
2024-06-01 18:10:00	3.19417	3.194674	3.19417	0
2024-06-01 18:15:00	3.19449	3.194612	3.19449	0
2024-06-01 18:20:00	3.19417	3.19458	3.19417	0
2024-06-01 18:25:00	3.19386	3.194486	3.19386	0
2024-06-01 18:30:00	3.19386	3.194392	3.19386	0
2024-06-01 18:35:00	3.19386	3.194267	3.19386	0
2024-06-01 18:40:00	3.19386	3.194204	3.19386	0
2024-06-01 18:45:00	3.19417	3.194141	3.19417	0
2024-06-01 18:50:00	3.19417	3.194078	3.19417	0
2024-06-01 18:55:00	3.19417	3.194078	3.19417	0
2024-06-01 19:00:00	3.19386	3.194047	3.19386	0
2024-06-01 19:05:00	3.19449	3.194047	3.19449	0
2024-06-01 19:10:00	3.19417	3.194047	3.19417	0
2024-06-01 19:15:00	3.19386	3.194047	3.19386	0
2024-06-01 19:20:00	3.19386	3.194047	3.19386	0
2024-06-01 19:25:00	3.19386	3.194047	3.19386	0
2024-06-01 19:30:00	3.19386	3.194047	3.19386	0
2024-06-01 19:35:00	3.19386	3.194016	3.19386	0
2024-06-01 19:40:00	3.19417	3.194016	3.19417	0
2024-06-01 19:45:00	3.19386	3.193985	3.19386	0
2024-06-01 19:50:00	3.19417	3.194016	3.19417	0
2024-06-01 19:55:00	3.19417	3.193984	3.19417	0
2024-06-01 20:00:00	3.19386	3.193953	3.19386	0
2024-06-01 20:05:00	3.19386	3.193953	3.19386	0
2024-06-01 20:10:00	3.19386	3.193953	3.19386	0
2024-06-01 20:15:00	3.19386	3.193953	3.19386	0
2024-06-01 20:20:00	3.19386	3.193953	3.19386	0
2024-06-01 20:25:00	3.19417	3.193984	3.19417	0
2024-06-01 20:30:00	3.19386	3.193953	3.19386	0
2024-06-01 20:35:00	3.19386	3.193953	3.19386	0
2024-06-01 20:40:00	3.19386	3.193922	3.19386	0
2024-06-01 20:45:00	3.19386	3.193891	3.19386	0
2024-06-01 20:50:00	3.19386	3.193891	3.19386	0
2024-06-01 20:55:00	3.19386	3.193891	3.19386	0
2024-06-01 21:00:00	3.19386	3.193891	3.19386	0
2024-06-01 21:05:00	3.19386	3.193891	3.19386	0
2024-06-01 21:10:00	3.19386	3.193891	3.19386	0
2024-06-01 21:15:00	3.19386	3.19386	3.19386	0
2024-06-01 21:20:00	3.19386	3.19386	3.19386	0
2024-06-01 21:25:00	3.19386	3.19386	3.19386	0
2024-06-01 21:30:00	3.19387	3.193861	3.19387	0
2024-06-01 21:35:00	3.19388	3.193863	3.19388	0
2024-06-01 21:40:00	3.19388	3.193865	3.19388	0
2024-06-01 21:45:00	3.19388	3.193867	3.19388	0
2024-06-01 21:50:00	3.19388	3.193869	3.19388	0
2024-06-01 21:55:00	3.19388	3.193871	3.19388	0
2024-06-01 22:00:00	3.19388	3.193873	3.19388	0
2024-06-01 22:05:00	3.19419	3.193906	3.19419	0
2024-06-01 22:10:00	3.19387	3.193907	3.19387	0
2024-06-01 22:15:00	3.19387	3.193908	3.19387	0
2024-06-01 22:20:00	3.19386	3.193907	3.19386	0
2024-06-01 22:25:00	3.19386	3.193905	3.19386	0
2024-06-01 22:30:00	3.19386	3.193903	3.19386	0
2024-06-01 22:35:00	3.19386	3.193901	3.19386	0
2024-06-01 22:40:00	3.19386	3.193899	3.19386	0
2024-06-01 22:45:00	3.19386	3.193897	3.19386	0
2024-06-01 22:50:00	3.19386	3.193895	3.19386	0
2024-06-01 22:55:00	3.19386	3.193862	3.19386	0
2024-06-01 23:00:00	3.19386	3.193861	3.19386	0
2024-06-01 23:05:00	3.19386	3.19386	3.19386	0
2024-06-01 23:10:00	3.19386	3.19386	3.19386	0
2024-06-01 23:15:00	3.19386	3.19386	3.19386	0
2024-06-01 23:20:00	3.19386	3.19386	3.19386	0
2024-06-01 23:25:00	3.19386	3.19386	3.19386	0
2024-06-01 23:30:00	3.19386	3.19386	3.19386	0
2024-06-01 23:35:00	3.19386	3.19386	3.19386	0
2024-06-01 23:40:00	3.19386	3.19386	3.19386	0
2024-06-01 23:45:00	3.19386	3.19386	3.19386	0
2024-06-01 23:50:00	3.19386	3.19386	3.19386	0
2024-06-01 23:55:00	3.19386	3.19386	3.19386	0
2024-06-02 00:00:00	3.19386	3.19386	3.19386	0
2024-06-02 00:05:00	3.19386	3.19386	3.19386	0
2024-06-02 00:10:00	3.19386	3.19386	3.19386	0
2024-06-02 00:15:00	3.19386	3.19386	3.19386	0
2024-06-02 00:20:00	3.19386	3.19386	3.19386	0
2024-06-02 00:25:00	3.19417	3.193891	3.19417	0
2024-06-02 00:30:00	3.19417	3.193922	3.19417	0
2024-06-02 00:35:00	3.19449	3.193985	3.19449	0
2024-06-02 00:40:00	3.1948	3.194079	3.1948	0
2024-06-02 00:45:00	3.19511	3.194204	3.19511	0
2024-06-02 00:50:00	3.1948	3.194298	3.1948	0
2024-06-02 00:55:00	3.1948	3.194392	3.1948	0
2024-06-02 01:00:00	3.19511	3.194517	3.19511	0
2024-06-02 01:05:00	3.19511	3.194642	3.19511	0
2024-06-02 01:10:00	3.1948	3.194736	3.1948	0
2024-06-02 01:15:00	3.19511	3.19483	3.19511	0
2024-06-02 01:20:00	3.19511	3.194924	3.19511	0
2024-06-02 01:25:00	3.19511	3.194986	3.19511	0
2024-06-02 01:30:00	3.19511	3.195017	3.19511	0
2024-06-02 01:35:00	3.19511	3.195017	3.19511	0
2024-06-02 01:40:00	3.19543	3.19508	3.19543	0
2024-06-02 01:45:00	3.19511	3.195111	3.19511	0
2024-06-02 01:50:00	3.19511	3.195111	3.19511	0
2024-06-02 01:55:00	3.19511	3.195111	3.19511	0
2024-06-02 02:00:00	3.19543	3.195174	3.19543	0
2024-06-02 02:05:00	3.19511	3.195174	3.19511	0
2024-06-02 02:10:00	3.19511	3.195174	3.19511	0
2024-06-02 02:15:00	3.19511	3.195174	3.19511	0
2024-06-02 02:20:00	3.19543	3.195206	3.19543	0
2024-06-02 02:25:00	3.19543	3.195238	3.19543	0
2024-06-02 02:30:00	3.19575	3.19527	3.19575	0
2024-06-02 02:35:00	3.19511	3.19527	3.19511	0
2024-06-02 02:40:00	3.19543	3.195302	3.19543	0
2024-06-02 02:45:00	3.19543	3.195334	3.19543	0
2024-06-02 02:50:00	3.19575	3.195366	3.19575	0
2024-06-02 02:55:00	3.19575	3.19543	3.19575	0
2024-06-02 03:00:00	3.19511	3.19543	3.19511	0
2024-06-02 03:05:00	3.19543	3.195462	3.19543	0
2024-06-02 03:10:00	3.19511	3.19543	3.19511	0
2024-06-02 03:15:00	3.19543	3.19543	3.19543	0
2024-06-02 03:20:00	3.19543	3.195398	3.19543	0
2024-06-02 03:25:00	3.19511	3.195398	3.19511	0
2024-06-02 03:30:00	3.19511	3.195366	3.19511	0
2024-06-02 03:35:00	3.19511	3.195334	3.19511	0
2024-06-02 03:40:00	3.19511	3.19527	3.19511	0
2024-06-02 03:45:00	3.19543	3.195238	3.19543	0
2024-06-02 03:50:00	3.19511	3.195238	3.19511	0
2024-06-02 03:55:00	3.19511	3.195206	3.19511	0
2024-06-02 04:00:00	3.19511	3.195206	3.19511	0
2024-06-02 04:05:00	3.1948	3.195143	3.1948	0
2024-06-02 04:10:00	3.19511	3.195111	3.19511	0
2024-06-02 04:15:00	3.19449	3.195049	3.19449	0
2024-06-02 04:20:00	3.19449	3.194987	3.19449	0
2024-06-02 04:25:00	3.19417	3.194893	3.19417	0
2024-06-02 04:30:00	3.19386	3.194768	3.19386	0
2024-06-02 04:35:00	3.19386	3.194611	3.19386	0
2024-06-02 04:40:00	3.19386	3.194486	3.19386	0
2024-06-02 04:45:00	3.19386	3.194361	3.19386	0
2024-06-02 04:50:00	3.19386	3.194236	3.19386	0
2024-06-02 04:55:00	3.19386	3.194142	3.19386	0
2024-06-02 05:00:00	3.19417	3.194048	3.19417	0
2024-06-02 05:05:00	3.19386	3.193985	3.19386	0
2024-06-02 05:10:00	3.19386	3.193922	3.19386	0
2024-06-02 05:15:00	3.19386	3.193891	3.19386	0
2024-06-02 05:20:00	3.19386	3.193891	3.19386	0
2024-06-02 05:25:00	3.19386	3.193891	3.19386	0
2024-06-02 05:30:00	3.19386	3.193891	3.19386	0
2024-06-02 05:35:00	3.19386	3.193891	3.19386	0
2024-06-02 05:40:00	3.19386	3.193891	3.19386	0
2024-06-02 05:45:00	3.19386	3.193891	3.19386	0
2024-06-02 05:50:00	3.19449	3.193923	3.19449	0
2024-06-02 05:55:00	3.19417	3.193954	3.19417	0
2024-06-02 06:00:00	3.19417	3.193985	3.19417	0
2024-06-02 06:05:00	3.19386	3.193985	3.19386	0
2024-06-02 06:10:00	3.19386	3.193985	3.19386	0
2024-06-02 06:15:00	3.19386	3.193985	3.19386	0
2024-06-02 06:20:00	3.19386	3.193985	3.19386	0
2024-06-02 06:25:00	3.19417	3.194016	3.19417	0
2024-06-02 06:30:00	3.19386	3.194016	3.19386	0
2024-06-02 06:35:00	3.19386	3.194016	3.19386	0
2024-06-02 06:40:00	3.19386	3.193953	3.19386	0
2024-06-02 06:45:00	3.19386	3.193922	3.19386	0
2024-06-02 06:50:00	3.19386	3.193891	3.19386	0
2024-06-02 06:55:00	3.19386	3.193891	3.19386	0
2024-06-02 07:00:00	3.19386	3.193891	3.19386	0
2024-06-02 07:05:00	3.19386	3.193891	3.19386	0
2024-06-02 07:10:00	3.19386	3.193891	3.19386	0
2024-06-02 07:15:00	3.19386	3.19386	3.19386	0
2024-06-02 07:20:00	3.19386	3.19386	3.19386	0
2024-06-02 07:25:00	3.19386	3.19386	3.19386	0
2024-06-02 07:30:00	3.19386	3.19386	3.19386	0
2024-06-02 07:35:00	3.19386	3.19386	3.19386	0
2024-06-02 07:40:00	3.19354	3.193828	3.19354	0
2024-06-02 07:45:00	3.19386	3.193828	3.19386	0
2024-06-02 07:50:00	3.19386	3.193828	3.19386	0
2024-06-02 07:55:00	3.19386	3.193828	3.19386	0
2024-06-02 08:00:00	3.19386	3.193828	3.19386	0
2024-06-02 08:05:00	3.19386	3.193828	3.19386	0
2024-06-02 08:10:00	3.19386	3.193828	3.19386	0
2024-06-02 08:15:00	3.19386	3.193828	3.19386	0
2024-06-02 08:20:00	3.19386	3.193828	3.19386	0
2024-06-02 08:25:00	3.19386	3.193828	3.19386	0
2024-06-02 08:30:00	3.19386	3.19386	3.19386	0
2024-06-02 08:35:00	3.19354	3.193828	3.19354	0
2024-06-02 08:40:00	3.19386	3.193828	3.19386	0
2024-06-02 08:45:00	3.19354	3.193796	3.19354	0
2024-06-02 08:50:00	3.19354	3.193764	3.19354	0
2024-06-02 08:55:00	3.19354	3.193732	3.19354	0
2024-06-02 09:00:00	3.19354	3.1937	3.19354	0
2024-06-02 09:05:00	3.19354	3.193668	3.19354	0
2024-06-02 09:10:00	3.19354	3.193636	3.19354	0
2024-06-02 09:15:00	3.19354	3.193604	3.19354	0
2024-06-02 09:20:00	3.19291	3.193509	3.19291	0
2024-06-02 09:25:00	3.19322	3.193477	3.19322	0
2024-06-02 09:30:00	3.19354	3.193445	3.19354	0
2024-06-02 09:35:00	3.19354	3.193445	3.19354	0
2024-06-02 09:40:00	3.19386	3.193477	3.19386	0
2024-06-02 09:45:00	3.19291	3.193414	3.19291	0
2024-06-02 09:50:00	3.19322	3.193382	3.19322	0
2024-06-02 09:55:00	3.19354	3.193382	3.19354	0
2024-06-02 10:00:00	3.19322	3.19335	3.19322	0
2024-06-02 10:05:00	3.19354	3.19335	3.19354	0
2024-06-02 10:10:00	3.19322	3.193381	3.19322	0
2024-06-02 10:15:00	3.19322	3.193381	3.19322	0
2024-06-02 10:20:00	3.19354	3.193381	3.19354	0
2024-06-02 10:25:00	3.19354	3.193381	3.19354	0
2024-06-02 10:30:00	3.19386	3.193381	3.19386	0
2024-06-02 10:35:00	3.19322	3.193412	3.19322	0
2024-06-02 10:40:00	3.19386	3.193476	3.19386	0
2024-06-02 10:45:00	3.19386	3.193508	3.19386	0
2024-06-02 10:50:00	3.19354	3.19354	3.19354	0
2024-06-02 10:55:00	3.19354	3.19354	3.19354	0
2024-06-02 11:00:00	3.19354	3.193572	3.19354	0
2024-06-02 11:05:00	3.19386	3.193636	3.19386	0
2024-06-02 11:10:00	3.19386	3.193668	3.19386	0
2024-06-02 11:15:00	3.19354	3.193668	3.19354	0
2024-06-02 11:20:00	3.19386	3.193668	3.19386	0
2024-06-02 11:25:00	3.19291	3.193637	3.19291	0
2024-06-02 11:30:00	3.19322	3.193573	3.19322	0
2024-06-02 11:35:00	3.19291	3.193478	3.19291	0
2024-06-02 11:40:00	3.19322	3.193446	3.19322	0
2024-06-02 11:45:00	3.19386	3.193478	3.19386	0
2024-06-02 11:50:00	3.19386	3.19351	3.19386	0
2024-06-02 11:55:00	3.19386	3.19351	3.19386	0
2024-06-02 12:00:00	3.19386	3.19351	3.19386	0
2024-06-02 12:05:00	3.19386	3.193542	3.19386	0
2024-06-02 12:10:00	3.19291	3.193447	3.19291	0
2024-06-02 12:15:00	3.19322	3.193478	3.19322	0
2024-06-02 12:20:00	3.19322	3.193478	3.19322	0
2024-06-02 12:25:00	3.19322	3.193509	3.19322	0
2024-06-02 12:30:00	3.19291	3.193478	3.19291	0
2024-06-02 12:35:00	3.19354	3.193446	3.19354	0
2024-06-02 12:40:00	3.19354	3.193414	3.19354	0
2024-06-02 12:45:00	3.19291	3.193319	3.19291	0
2024-06-02 12:50:00	3.19291	3.193224	3.19291	0
2024-06-02 12:55:00	3.1926	3.193098	3.1926	0
2024-06-02 13:00:00	3.19291	3.193098	3.19291	0
2024-06-02 13:05:00	3.19322	3.193098	3.19322	0
2024-06-02 13:10:00	3.19291	3.193067	3.19291	0
2024-06-02 13:15:00	3.19291	3.193036	3.19291	0
2024-06-02 13:20:00	3.19291	3.193036	3.19291	0
2024-06-02 13:25:00	3.19322	3.193004	3.19322	0
2024-06-02 13:30:00	3.19354	3.193004	3.19354	0
2024-06-02 13:35:00	3.19322	3.193035	3.19322	0
2024-06-02 13:40:00	3.19291	3.193035	3.19291	0
2024-06-02 13:45:00	3.19291	3.193066	3.19291	0
2024-06-02 13:50:00	3.19291	3.193066	3.19291	0
2024-06-02 13:55:00	3.19291	3.193035	3.19291	0
2024-06-02 14:00:00	3.19291	3.193035	3.19291	0
2024-06-02 14:05:00	3.19291	3.193035	3.19291	0
2024-06-02 14:10:00	3.19228	3.192972	3.19228	0
2024-06-02 14:15:00	3.1926	3.19291	3.1926	0
2024-06-02 14:20:00	3.1926	3.192816	3.1926	0
2024-06-02 14:25:00	3.1926	3.192754	3.1926	0
2024-06-02 14:30:00	3.19291	3.192754	3.19291	0
2024-06-02 14:35:00	3.1926	3.192723	3.1926	0
2024-06-02 14:40:00	3.19291	3.192723	3.19291	0
2024-06-02 14:45:00	3.19322	3.192754	3.19322	0
2024-06-02 14:50:00	3.19291	3.192754	3.19291	0
2024-06-02 14:55:00	3.19291	3.192754	3.19291	0
2024-06-02 15:00:00	3.19322	3.192848	3.19322	0
2024-06-02 15:05:00	3.19291	3.192879	3.19291	0
2024-06-02 15:10:00	3.19291	3.19291	3.19291	0
2024-06-02 15:15:00	3.19322	3.192972	3.19322	0
2024-06-02 15:20:00	3.19291	3.192972	3.19291	0
2024-06-02 15:25:00	3.19322	3.193034	3.19322	0
2024-06-02 15:30:00	3.19354	3.193097	3.19354	0
2024-06-02 15:35:00	3.19386	3.193161	3.19386	0
2024-06-02 15:40:00	3.19322	3.193192	3.19322	0
2024-06-02 15:45:00	3.19322	3.193223	3.19322	0
2024-06-02 15:50:00	3.19322	3.193223	3.19322	0
2024-06-02 15:55:00	3.19386	3.193318	3.19386	0
2024-06-02 16:00:00	3.19386	3.193413	3.19386	0
2024-06-02 16:05:00	3.19386	3.193477	3.19386	0
2024-06-02 16:10:00	3.19386	3.193572	3.19386	0
2024-06-02 16:15:00	3.19386	3.193636	3.19386	0
2024-06-02 16:20:00	3.19386	3.193668	3.19386	0
2024-06-02 16:25:00	3.19386	3.193668	3.19386	0
2024-06-02 16:30:00	3.19354	3.1937	3.19354	0
2024-06-02 16:35:00	3.19386	3.193764	3.19386	0
2024-06-02 16:40:00	3.19386	3.193828	3.19386	0
2024-06-02 16:45:00	3.19386	3.193828	3.19386	0
2024-06-02 16:50:00	3.19386	3.193828	3.19386	0
2024-06-02 16:55:00	3.19386	3.193828	3.19386	0
2024-06-02 17:00:00	3.19386	3.193828	3.19386	0
2024-06-02 17:05:00	3.19386	3.193828	3.19386	0
2024-06-02 17:10:00	3.19417	3.193859	3.19417	0
2024-06-02 17:15:00	3.19386	3.193859	3.19386	0
2024-06-02 17:20:00	3.19449	3.193954	3.19449	0
2024-06-02 17:25:00	3.19449	3.194017	3.19449	0
2024-06-02 17:30:00	3.19449	3.19408	3.19449	0
2024-06-02 17:35:00	3.19449	3.194143	3.19449	0
2024-06-02 17:40:00	3.19449	3.194206	3.19449	0
2024-06-02 17:45:00	3.19417	3.194237	3.19417	0
2024-06-02 17:50:00	3.1948	3.194331	3.1948	0
2024-06-02 17:55:00	3.19449	3.194394	3.19449	0
2024-06-02 18:00:00	3.1948	3.194457	3.1948	0
2024-06-02 18:05:00	3.19449	3.19452	3.19449	0
2024-06-02 18:10:00	3.19511	3.194582	3.19511	0
2024-06-02 18:15:00	3.19511	3.194644	3.19511	0
2024-06-02 18:20:00	3.19511	3.194706	3.19511	0
2024-06-02 18:25:00	3.19511	3.194768	3.19511	0
2024-06-02 18:30:00	3.19511	3.19483	3.19511	0
2024-06-02 18:35:00	3.19511	3.194924	3.19511	0
2024-06-02 18:40:00	3.19511	3.194955	3.19511	0
2024-06-02 18:45:00	3.19543	3.195049	3.19543	0
2024-06-02 18:50:00	3.1948	3.195049	3.1948	0
2024-06-02 18:55:00	3.19449	3.195049	3.19449	0
2024-06-02 19:00:00	3.19511	3.195049	3.19511	0
2024-06-02 19:05:00	3.19511	3.195049	3.19511	0
2024-06-02 19:10:00	3.19511	3.195049	3.19511	0
2024-06-02 19:15:00	3.19511	3.195049	3.19511	0
2024-06-02 19:20:00	3.19449	3.194987	3.19449	0
2024-06-02 19:25:00	3.19449	3.194925	3.19449	0
2024-06-02 19:30:00	3.1948	3.194894	3.1948	0
2024-06-02 19:35:00	3.1948	3.194831	3.1948	0
2024-06-02 19:40:00	3.1948	3.194831	3.1948	0
2024-06-02 19:45:00	3.1948	3.194862	3.1948	0
2024-06-02 19:50:00	3.1948	3.194831	3.1948	0
2024-06-02 19:55:00	3.19417	3.194737	3.19417	0
2024-06-02 20:00:00	3.1948	3.194706	3.1948	0
2024-06-02 20:05:00	3.1948	3.194675	3.1948	0
2024-06-02 20:10:00	3.1948	3.194706	3.1948	0
2024-06-02 20:15:00	3.19511	3.194768	3.19511	0
2024-06-02 20:20:00	3.19449	3.194737	3.19449	0
2024-06-02 20:25:00	3.19449	3.194706	3.19449	0
2024-06-02 20:30:00	3.19449	3.194675	3.19449	0
2024-06-02 20:35:00	3.19417	3.194612	3.19417	0
2024-06-02 20:40:00	3.19511	3.194643	3.19511	0
2024-06-02 20:45:00	3.19449	3.194675	3.19449	0
2024-06-02 20:50:00	3.19449	3.194644	3.19449	0
2024-06-02 20:55:00	3.19449	3.194613	3.19449	0
2024-06-02 21:00:00	3.19511	3.194644	3.19511	0
2024-06-02 21:05:00	3.19417	3.19455	3.19417	0
2024-06-02 21:10:00	3.19449	3.19455	3.19449	0
2024-06-02 21:15:00	3.1948	3.194581	3.1948	0
2024-06-02 21:20:00	3.19417	3.194549	3.19417	0
2024-06-02 21:25:00	3.19417	3.194549	3.19417	0
2024-06-02 21:30:00	3.19417	3.194455	3.19417	0
2024-06-02 21:35:00	3.19417	3.194423	3.19417	0
2024-06-02 21:40:00	3.19449	3.194423	3.19449	0
2024-06-02 21:45:00	3.19417	3.194391	3.19417	0
2024-06-02 21:50:00	3.19417	3.194297	3.19417	0
2024-06-02 21:55:00	3.19417	3.194297	3.19417	0
2024-06-02 22:00:00	3.19449	3.194297	3.19449	0
2024-06-02 22:05:00	3.19417	3.194234	3.19417	0
2024-06-02 22:10:00	3.19417	3.194234	3.19417	0
2024-06-02 22:15:00	3.19417	3.194234	3.19417	0
2024-06-02 22:20:00	3.19449	3.194266	3.19449	0
2024-06-02 22:25:00	3.19417	3.194266	3.19417	0
2024-06-02 22:30:00	3.19386	3.194203	3.19386	0
2024-06-02 22:35:00	3.19417	3.194203	3.19417	0
2024-06-02 22:40:00	3.19386	3.194172	3.19386	0
2024-06-02 22:45:00	3.19386	3.194141	3.19386	0
2024-06-02 22:50:00	3.19417	3.194109	3.19417	0
2024-06-02 22:55:00	3.19417	3.194109	3.19417	0
2024-06-02 23:00:00	3.19449	3.194141	3.19449	0
2024-06-02 23:05:00	3.19417	3.194141	3.19417	0
2024-06-02 23:10:00	3.19386	3.194078	3.19386	0
2024-06-02 23:15:00	3.19417	3.194078	3.19417	0
2024-06-02 23:20:00	3.19417	3.194109	3.19417	0
2024-06-02 23:25:00	3.19417	3.194109	3.19417	0
2024-06-02 23:30:00	3.19449	3.194172	3.19449	0
2024-06-02 23:35:00	3.19417	3.194203	3.19417	0
2024-06-02 23:40:00	3.19386	3.194172	3.19386	0
2024-06-02 23:45:00	3.19417	3.194172	3.19417	0
2024-06-02 23:50:00	3.19417	3.19414	3.19417	0
2024-06-02 23:55:00	3.19386	3.194109	3.19386	0
2024-06-03 00:00:00	3.19417	3.19414	3.19417	0
2024-06-03 00:05:00	3.19386	3.194109	3.19386	0
2024-06-03 00:10:00	3.19386	3.194078	3.19386	0
2024-06-03 00:15:00	3.19386	3.194047	3.19386	0
2024-06-03 00:20:00	3.19386	3.193984	3.19386	0
2024-06-03 00:25:00	3.19386	3.193953	3.19386	0
2024-06-03 00:30:00	3.19386	3.193953	3.19386	0
2024-06-03 00:35:00	3.19386	3.193922	3.19386	0
2024-06-03 00:40:00	3.19386	3.193891	3.19386	0
2024-06-03 00:45:00	3.19386	3.193891	3.19386	0
2024-06-03 00:50:00	3.19386	3.19386	3.19386	0
2024-06-03 00:55:00	3.19386	3.19386	3.19386	0
2024-06-03 01:00:00	3.19354	3.193828	3.19354	0
2024-06-03 01:05:00	3.19386	3.193828	3.19386	0
2024-06-03 01:10:00	3.19386	3.193828	3.19386	0
2024-06-03 01:15:00	3.19386	3.193828	3.19386	0
2024-06-03 01:20:00	3.19386	3.193828	3.19386	0
2024-06-03 01:25:00	3.19386	3.193828	3.19386	0
2024-06-03 01:30:00	3.19386	3.193828	3.19386	0
2024-06-03 01:35:00	3.19386	3.193828	3.19386	0
2024-06-03 01:40:00	3.19386	3.193828	3.19386	0
2024-06-03 01:45:00	3.19386	3.193828	3.19386	0
2024-06-03 01:50:00	3.19386	3.19386	3.19386	0
2024-06-03 01:55:00	3.19386	3.19386	3.19386	0
2024-06-03 02:00:00	3.19386	3.19386	3.19386	0
2024-06-03 02:05:00	3.19386	3.19386	3.19386	0
2024-06-03 02:10:00	3.19386	3.19386	3.19386	0
2024-06-03 02:15:00	3.19386	3.19386	3.19386	0
2024-06-03 02:20:00	3.19386	3.19386	3.19386	0
2024-06-03 02:25:00	3.19386	3.19386	3.19386	0
2024-06-03 02:30:00	3.19386	3.19386	3.19386	0
2024-06-03 02:35:00	3.19386	3.19386	3.19386	0
2024-06-03 02:40:00	3.19386	3.19386	3.19386	0
2024-06-03 02:45:00	3.19386	3.19386	3.19386	0
2024-06-03 02:50:00	3.19386	3.19386	3.19386	0
2024-06-03 02:55:00	3.19417	3.193891	3.19417	0
2024-06-03 03:00:00	3.19386	3.193891	3.19386	0
2024-06-03 03:05:00	3.19386	3.193891	3.19386	0
2024-06-03 03:10:00	3.19386	3.193891	3.19386	0
2024-06-03 03:15:00	3.19386	3.193891	3.19386	0
2024-06-03 03:20:00	3.19386	3.193891	3.19386	0
2024-06-03 03:25:00	3.19386	3.193891	3.19386	0
2024-06-03 03:30:00	3.19386	3.193891	3.19386	0
2024-06-03 03:35:00	3.19386	3.193891	3.19386	0
2024-06-03 03:40:00	3.19386	3.193891	3.19386	0
2024-06-03 03:45:00	3.19386	3.19386	3.19386	0
2024-06-03 03:50:00	3.19386	3.19386	3.19386	0
2024-06-03 03:55:00	3.19386	3.19386	3.19386	0
2024-06-03 04:00:00	3.19386	3.19386	3.19386	0
2024-06-03 04:05:00	3.19386	3.19386	3.19386	0
2024-06-03 04:10:00	3.19386	3.19386	3.19386	0
2024-06-03 04:15:00	3.19386	3.19386	3.19386	0
2024-06-03 04:20:00	3.19386	3.19386	3.19386	0
2024-06-03 04:25:00	3.19386	3.19386	3.19386	0
2024-06-03 04:30:00	3.19386	3.19386	3.19386	0
2024-06-03 04:35:00	3.19386	3.19386	3.19386	0
2024-06-03 04:40:00	3.19386	3.19386	3.19386	0
2024-06-03 04:45:00	3.19386	3.19386	3.19386	0
2024-06-03 04:50:00	3.19386	3.19386	3.19386	0
2024-06-03 04:55:00	3.19386	3.19386	3.19386	0
2024-06-03 05:00:00	3.19386	3.19386	3.19386	0
2024-06-03 05:05:00	3.19386	3.19386	3.19386	0
2024-06-03 05:10:00	3.19386	3.19386	3.19386	0
2024-06-03 05:15:00	3.19386	3.19386	3.19386	0
2024-06-03 05:20:00	3.19386	3.19386	3.19386	0
2024-06-03 05:25:00	3.19386	3.19386	3.19386	0
2024-06-03 05:30:00	3.19386	3.19386	3.19386	0
2024-06-03 05:35:00	3.19386	3.19386	3.19386	0
2024-06-03 05:40:00	3.19386	3.19386	3.19386	0
2024-06-03 05:45:00	3.19386	3.19386	3.19386	0
2024-06-03 05:50:00	3.19386	3.19386	3.19386	0
2024-06-03 05:55:00	3.19386	3.19386	3.19386	0
2024-06-03 06:00:00	3.19386	3.19386	3.19386	0
2024-06-03 06:05:00	3.19386	3.19386	3.19386	0
2024-06-03 06:10:00	3.19386	3.19386	3.19386	0
2024-06-03 06:15:00	3.19354	3.193828	3.19354	0
2024-06-03 06:20:00	3.19386	3.193828	3.19386	0
2024-06-03 06:25:00	3.19386	3.193828	3.19386	0
2024-06-03 06:30:00	3.19386	3.193828	3.19386	0
2024-06-03 06:35:00	3.19386	3.193828	3.19386	0
2024-06-03 06:40:00	3.19386	3.193828	3.19386	0
2024-06-03 06:45:00	3.19386	3.193828	3.19386	0
2024-06-03 06:50:00	3.19386	3.193828	3.19386	0
2024-06-03 06:55:00	3.19386	3.193828	3.19386	0
2024-06-03 07:00:00	3.19386	3.193828	3.19386	0
2024-06-03 07:05:00	3.19386	3.19386	3.19386	0
2024-06-03 07:10:00	3.19386	3.19386	3.19386	0
2024-06-03 07:15:00	3.19386	3.19386	3.19386	0
2024-06-03 07:20:00	3.19386	3.19386	3.19386	0
2024-06-03 07:25:00	3.19386	3.19386	3.19386	0
2024-06-03 07:30:00	3.19386	3.19386	3.19386	0
2024-06-03 07:35:00	3.19354	3.193828	3.19354	0
2024-06-03 07:40:00	3.19386	3.193828	3.19386	0
2024-06-03 07:45:00	3.19386	3.193828	3.19386	0
2024-06-03 07:50:00	3.19386	3.193828	3.19386	0
2024-06-03 07:55:00	3.19386	3.193828	3.19386	0
2024-06-03 08:00:00	3.19386	3.193828	3.19386	0
2024-06-03 08:05:00	3.19386	3.193828	3.19386	0
2024-06-03 08:10:00	3.19386	3.193828	3.19386	0
2024-06-03 08:15:00	3.19386	3.193828	3.19386	0
2024-06-03 08:20:00	3.19386	3.193828	3.19386	0
2024-06-03 08:25:00	3.19417	3.193891	3.19417	0
2024-06-03 08:30:00	3.19386	3.193891	3.19386	0
2024-06-03 08:35:00	3.19449	3.193954	3.19449	0
2024-06-03 08:40:00	3.19386	3.193954	3.19386	0
2024-06-03 08:45:00	3.19386	3.193954	3.19386	0
2024-06-03 08:50:00	3.19386	3.193954	3.19386	0
2024-06-03 08:55:00	3.19386	3.193954	3.19386	0
2024-06-03 09:00:00	3.19386	3.193954	3.19386	0
2024-06-03 09:05:00	3.19386	3.193954	3.19386	0
2024-06-03 09:10:00	3.19386	3.193954	3.19386	0
2024-06-03 09:15:00	3.19386	3.193923	3.19386	0
2024-06-03 09:20:00	3.19417	3.193954	3.19417	0
2024-06-03 09:25:00	3.19386	3.193891	3.19386	0
2024-06-03 09:30:00	3.19386	3.193891	3.19386	0
2024-06-03 09:35:00	3.19386	3.193891	3.19386	0
2024-06-03 09:40:00	3.19386	3.193891	3.19386	0
2024-06-03 09:45:00	3.19386	3.193891	3.19386	0
2024-06-03 09:50:00	3.19386	3.193891	3.19386	0
2024-06-03 09:55:00	3.19417	3.193922	3.19417	0
2024-06-03 10:00:00	3.19386	3.193922	3.19386	0
2024-06-03 10:05:00	3.19386	3.193922	3.19386	0
2024-06-03 10:10:00	3.19386	3.193891	3.19386	0
2024-06-03 10:15:00	3.19386	3.193891	3.19386	0
2024-06-03 10:20:00	3.19386	3.193891	3.19386	0
2024-06-03 10:25:00	3.19386	3.193891	3.19386	0
2024-06-03 10:30:00	3.19354	3.193859	3.19354	0
2024-06-03 10:35:00	3.19386	3.193859	3.19386	0
2024-06-03 10:40:00	3.19386	3.193859	3.19386	0
2024-06-03 10:45:00	3.19386	3.193828	3.19386	0
2024-06-03 10:50:00	3.19386	3.193828	3.19386	0
2024-06-03 10:55:00	3.19354	3.193796	3.19354	0
2024-06-03 11:00:00	3.19354	3.193764	3.19354	0
2024-06-03 11:05:00	3.19354	3.193732	3.19354	0
2024-06-03 11:10:00	3.19354	3.1937	3.19354	0
2024-06-03 11:15:00	3.19322	3.193636	3.19322	0
2024-06-03 11:20:00	3.19322	3.193604	3.19322	0
2024-06-03 11:25:00	3.19354	3.193572	3.19354	0
2024-06-03 11:30:00	3.19354	3.19354	3.19354	0
2024-06-03 11:35:00	3.19322	3.193476	3.19322	0
2024-06-03 11:40:00	3.19322	3.193412	3.19322	0
2024-06-03 11:45:00	3.19322	3.19338	3.19322	0
2024-06-03 11:50:00	3.19354	3.19338	3.19354	0
2024-06-03 11:55:00	3.19322	3.193348	3.19322	0
2024-06-03 12:00:00	3.19322	3.193316	3.19322	0
2024-06-03 12:05:00	3.19322	3.193316	3.19322	0
2024-06-03 12:10:00	3.19354	3.193348	3.19354	0
2024-06-03 12:15:00	3.19354	3.193348	3.19354	0
2024-06-03 12:20:00	3.19322	3.193316	3.19322	0
2024-06-03 12:25:00	3.19322	3.193316	3.19322	0
2024-06-03 12:30:00	3.19322	3.193316	3.19322	0
2024-06-03 12:35:00	3.19386	3.19338	3.19386	0
2024-06-03 12:40:00	3.19354	3.19338	3.19354	0
2024-06-03 12:45:00	3.19386	3.193444	3.19386	0
2024-06-03 12:50:00	3.19386	3.193508	3.19386	0
2024-06-03 12:55:00	3.19386	3.193572	3.19386	0
2024-06-03 13:00:00	3.19386	3.193604	3.19386	0
2024-06-03 13:05:00	3.19386	3.193636	3.19386	0
2024-06-03 13:10:00	3.19386	3.1937	3.19386	0
2024-06-03 13:15:00	3.19386	3.193764	3.19386	0
2024-06-03 13:20:00	3.19386	3.193828	3.19386	0
2024-06-03 13:25:00	3.19386	3.193828	3.19386	0
2024-06-03 13:30:00	3.19386	3.19386	3.19386	0
2024-06-03 13:35:00	3.19449	3.193923	3.19449	0
2024-06-03 13:40:00	3.19449	3.193986	3.19449	0
2024-06-03 13:45:00	3.19386	3.193986	3.19386	0
2024-06-03 13:50:00	3.19449	3.194049	3.19449	0
2024-06-03 13:55:00	3.19449	3.194112	3.19449	0
2024-06-03 14:00:00	3.19449	3.194175	3.19449	0
2024-06-03 14:05:00	3.19449	3.194238	3.19449	0
2024-06-03 14:10:00	3.19449	3.194301	3.19449	0
2024-06-03 14:15:00	3.1948	3.194395	3.1948	0
2024-06-03 14:20:00	3.1948	3.194489	3.1948	0
2024-06-03 14:25:00	3.19511	3.194551	3.19511	0
2024-06-03 14:30:00	3.1948	3.194582	3.1948	0
2024-06-03 14:35:00	3.19511	3.194707	3.19511	0
2024-06-03 14:40:00	3.1948	3.194738	3.1948	0
2024-06-03 14:45:00	3.19449	3.194738	3.19449	0
2024-06-03 14:50:00	3.19449	3.194738	3.19449	0
2024-06-03 14:55:00	3.19417	3.194706	3.19417	0
2024-06-03 15:00:00	3.19449	3.194706	3.19449	0
2024-06-03 15:05:00	3.19449	3.194675	3.19449	0
2024-06-03 15:10:00	3.19417	3.194612	3.19417	0
2024-06-03 15:15:00	3.19386	3.194487	3.19386	0
2024-06-03 15:20:00	3.19386	3.194393	3.19386	0
2024-06-03 15:25:00	3.19386	3.194268	3.19386	0
2024-06-03 15:30:00	3.19386	3.194174	3.19386	0
2024-06-03 15:35:00	3.19417	3.194142	3.19417	0
2024-06-03 15:40:00	3.19386	3.194079	3.19386	0
2024-06-03 15:45:00	3.19386	3.194048	3.19386	0
2024-06-03 15:50:00	3.19386	3.193985	3.19386	0
2024-06-03 15:55:00	3.19386	3.193922	3.19386	0
2024-06-03 16:00:00	3.19386	3.193891	3.19386	0
2024-06-03 16:05:00	3.19386	3.193891	3.19386	0
2024-06-03 16:10:00	3.19386	3.193891	3.19386	0
2024-06-03 16:15:00	3.19386	3.193891	3.19386	0
2024-06-03 16:20:00	3.19386	3.193891	3.19386	0
2024-06-03 16:25:00	3.19386	3.19386	3.19386	0
2024-06-03 16:30:00	3.19386	3.19386	3.19386	0
2024-06-03 16:35:00	3.19386	3.19386	3.19386	0
2024-06-03 16:40:00	3.19386	3.19386	3.19386	0
2024-06-03 16:45:00	3.19386	3.19386	3.19386	0
2024-06-03 16:50:00	3.19386	3.19386	3.19386	0
2024-06-03 16:55:00	3.19386	3.19386	3.19386	0
2024-06-03 17:00:00	3.19386	3.19386	3.19386	0
2024-06-03 17:05:00	3.19354	3.193828	3.19354	0
2024-06-03 17:10:00	3.19386	3.193828	3.19386	0
2024-06-03 17:15:00	3.19386	3.193828	3.19386	0
2024-06-03 17:20:00	3.19386	3.193828	3.19386	0
2024-06-03 17:25:00	3.19386	3.193828	3.19386	0
2024-06-03 17:30:00	3.19386	3.193828	3.19386	0
2024-06-03 17:35:00	3.19386	3.193828	3.19386	0
2024-06-03 17:40:00	3.19417	3.193859	3.19417	0
2024-06-03 17:45:00	3.19386	3.193859	3.19386	0
2024-06-03 17:50:00	3.19386	3.193859	3.19386	0
2024-06-03 17:55:00	3.19386	3.193891	3.19386	0
2024-06-03 18:00:00	3.19386	3.193891	3.19386	0
2024-06-03 18:05:00	3.19449	3.193954	3.19449	0
2024-06-03 18:10:00	3.19449	3.194017	3.19449	0
2024-06-03 18:15:00	3.19449	3.19408	3.19449	0
2024-06-03 18:20:00	3.1948	3.194174	3.1948	0
2024-06-03 18:25:00	3.1948	3.194268	3.1948	0
2024-06-03 18:30:00	3.19511	3.194362	3.19511	0
2024-06-03 18:35:00	3.19511	3.194487	3.19511	0
2024-06-03 18:40:00	3.19511	3.194612	3.19511	0
2024-06-03 18:45:00	3.1948	3.194706	3.1948	0
2024-06-03 18:50:00	3.19511	3.194831	3.19511	0
2024-06-03 18:55:00	3.19511	3.194893	3.19511	0
2024-06-03 19:00:00	3.19543	3.194987	3.19543	0
2024-06-03 19:05:00	3.19511	3.195049	3.19511	0
2024-06-03 19:10:00	3.19575	3.195144	3.19575	0
2024-06-03 19:15:00	3.19543	3.195207	3.19543	0
2024-06-03 19:20:00	3.19575	3.195271	3.19575	0
2024-06-03 19:25:00	3.19575	3.195335	3.19575	0
2024-06-03 19:30:00	3.19606	3.19543	3.19606	0
2024-06-03 19:35:00	3.19575	3.195525	3.19575	0
2024-06-03 19:40:00	3.19575	3.195589	3.19575	0
2024-06-03 19:45:00	3.19575	3.195653	3.19575	0
2024-06-03 19:50:00	3.19575	3.195685	3.19575	0
2024-06-03 19:55:00	3.19638	3.195812	3.19638	0
2024-06-03 20:00:00	3.19606	3.195843	3.19606	0
2024-06-03 20:05:00	3.19669	3.195969	3.19669	0
2024-06-03 20:10:00	3.19606	3.196	3.19606	0
2024-06-03 20:15:00	3.19638	3.196063	3.19638	0
2024-06-03 20:20:00	3.19638	3.196095	3.19638	0
2024-06-03 20:25:00	3.19638	3.196158	3.19638	0
2024-06-03 20:30:00	3.19669	3.196252	3.19669	0
2024-06-03 20:35:00	3.19638	3.196315	3.19638	0
2024-06-03 20:40:00	3.19638	3.196378	3.19638	0
2024-06-03 20:45:00	3.19669	3.196409	3.19669	0
2024-06-03 20:50:00	3.19638	3.196441	3.19638	0
2024-06-03 20:55:00	3.19669	3.196441	3.19669	0
2024-06-03 21:00:00	3.19638	3.196473	3.19638	0
2024-06-03 21:05:00	3.19638	3.196473	3.19638	0
2024-06-03 21:10:00	3.19638	3.196473	3.19638	0
2024-06-03 21:15:00	3.19669	3.196504	3.19669	0
2024-06-03 21:20:00	3.19638	3.196473	3.19638	0
2024-06-03 21:25:00	3.19669	3.196504	3.19669	0
2024-06-03 21:30:00	3.19638	3.196504	3.19638	0
2024-06-03 21:35:00	3.19669	3.196504	3.19669	0
2024-06-03 21:40:00	3.19638	3.196504	3.19638	0
2024-06-03 21:45:00	3.19669	3.196504	3.19669	0
2024-06-03 21:50:00	3.19669	3.196535	3.19669	0
2024-06-03 21:55:00	3.19669	3.196566	3.19669	0
2024-06-03 22:00:00	3.19669	3.196597	3.19669	0
2024-06-03 22:05:00	3.19669	3.196597	3.19669	0
2024-06-03 22:10:00	3.19669	3.196628	3.19669	0
2024-06-03 22:15:00	3.19638	3.196597	3.19638	0
2024-06-03 22:20:00	3.19638	3.196597	3.19638	0
2024-06-03 22:25:00	3.19669	3.196597	3.19669	0
2024-06-03 22:30:00	3.19638	3.196597	3.19638	0
2024-06-03 22:35:00	3.19638	3.196566	3.19638	0
2024-06-03 22:40:00	3.19638	3.196535	3.19638	0
2024-06-03 22:45:00	3.19638	3.196504	3.19638	0
2024-06-03 22:50:00	3.19638	3.196473	3.19638	0
2024-06-03 22:55:00	3.19638	3.196442	3.19638	0
2024-06-03 23:00:00	3.19638	3.196411	3.19638	0
2024-06-03 23:05:00	3.19606	3.196379	3.19606	0
2024-06-03 23:10:00	3.19638	3.196379	3.19638	0
2024-06-03 23:15:00	3.19638	3.196348	3.19638	0
2024-06-03 23:20:00	3.19638	3.196348	3.19638	0
2024-06-03 23:25:00	3.19638	3.196348	3.19638	0
2024-06-03 23:30:00	3.19638	3.196348	3.19638	0
2024-06-03 23:35:00	3.19638	3.196348	3.19638	0
2024-06-03 23:40:00	3.19638	3.196348	3.19638	0
2024-06-03 23:45:00	3.19638	3.196348	3.19638	0
2024-06-03 23:50:00	3.19606	3.196316	3.19606	0
2024-06-03 23:55:00	3.19606	3.196316	3.19606	0
2024-06-04 00:00:00	3.19543	3.196221	3.19543	0
2024-06-04 00:05:00	3.19638	3.196221	3.19638	0
2024-06-04 00:10:00	3.19638	3.196221	3.19638	0
2024-06-04 00:15:00	3.19575	3.196158	3.19575	0
2024-06-04 00:20:00	3.19575	3.196095	3.19575	0
2024-06-04 00:25:00	3.19606	3.196063	3.19606	0
2024-06-04 00:30:00	3.19606	3.196031	3.19606	0
2024-06-04 00:35:00	3.19606	3.195999	3.19606	0
2024-06-04 00:40:00	3.19575	3.195968	3.19575	0
2024-06-04 00:45:00	3.19543	3.195905	3.19543	0
2024-06-04 00:50:00	3.19543	3.195905	3.19543	0
2024-06-04 00:55:00	3.19575	3.195842	3.19575	0
2024-06-04 01:00:00	3.19543	3.195747	3.19543	0
2024-06-04 01:05:00	3.19511	3.195683	3.19511	0
2024-06-04 01:10:00	3.19511	3.195619	3.19511	0
2024-06-04 01:15:00	3.19511	3.195524	3.19511	0
2024-06-04 01:20:00	3.19511	3.195429	3.19511	0
2024-06-04 01:25:00	3.19511	3.195334	3.19511	0
2024-06-04 01:30:00	3.19511	3.19527	3.19511	0
2024-06-04 01:35:00	3.1948	3.195207	3.1948	0
2024-06-04 01:40:00	3.19511	3.195175	3.19511	0
2024-06-04 01:45:00	3.1948	3.19508	3.1948	0
2024-06-04 01:50:00	3.1948	3.195017	3.1948	0
2024-06-04 01:55:00	3.19511	3.195017	3.19511	0
2024-06-04 02:00:00	3.19449	3.194955	3.19449	0
2024-06-04 02:05:00	3.19449	3.194893	3.19449	0
2024-06-04 02:10:00	3.19449	3.194831	3.19449	0
2024-06-04 02:15:00	3.19417	3.194737	3.19417	0
2024-06-04 02:20:00	3.19417	3.194643	3.19417	0
2024-06-04 02:25:00	3.19386	3.194549	3.19386	0
2024-06-04 02:30:00	3.19449	3.194487	3.19449	0
2024-06-04 02:35:00	3.19386	3.194393	3.19386	0
2024-06-04 02:40:00	3.19386	3.194299	3.19386	0
2024-06-04 02:45:00	3.19386	3.194174	3.19386	0
2024-06-04 02:50:00	3.19386	3.194111	3.19386	0
2024-06-04 02:55:00	3.19386	3.194048	3.19386	0
2024-06-04 03:00:00	3.19386	3.193985	3.19386	0
2024-06-04 03:05:00	3.19386	3.193954	3.19386	0
2024-06-04 03:10:00	3.19386	3.193923	3.19386	0
2024-06-04 03:15:00	3.19386	3.193923	3.19386	0
2024-06-04 03:20:00	3.19386	3.19386	3.19386	0
2024-06-04 03:25:00	3.19386	3.19386	3.19386	0
2024-06-04 03:30:00	3.19386	3.19386	3.19386	0
2024-06-04 03:35:00	3.19322	3.193796	3.19322	0
2024-06-04 03:40:00	3.19322	3.193732	3.19322	0
2024-06-04 03:45:00	3.19322	3.193668	3.19322	0
2024-06-04 03:50:00	3.19322	3.193604	3.19322	0
2024-06-04 03:55:00	3.19322	3.19354	3.19322	0
2024-06-04 04:00:00	3.19291	3.193445	3.19291	0
2024-06-04 04:05:00	3.19291	3.19335	3.19291	0
2024-06-04 04:10:00	3.19291	3.193255	3.19291	0
2024-06-04 04:15:00	3.1926	3.193129	3.1926	0
2024-06-04 04:20:00	3.1926	3.193003	3.1926	0
2024-06-04 04:25:00	3.19291	3.192972	3.19291	0
2024-06-04 04:30:00	3.19228	3.192878	3.19228	0
2024-06-04 04:35:00	3.19228	3.192784	3.19228	0
2024-06-04 04:40:00	3.19228	3.19269	3.19228	0
2024-06-04 04:45:00	3.19228	3.192596	3.19228	0
2024-06-04 04:50:00	3.19228	3.192533	3.19228	0
2024-06-04 04:55:00	3.19228	3.19247	3.19228	0
2024-06-04 05:00:00	3.19197	3.192376	3.19197	0
2024-06-04 05:05:00	3.19228	3.192344	3.19228	0
2024-06-04 05:10:00	3.19228	3.192312	3.19228	0
2024-06-04 05:15:00	3.19197	3.192218	3.19197	0
2024-06-04 05:20:00	3.19197	3.192187	3.19197	0
2024-06-04 05:25:00	3.19197	3.192156	3.19197	0
2024-06-04 05:30:00	3.19165	3.192093	3.19165	0
2024-06-04 05:35:00	3.19197	3.192062	3.19197	0
2024-06-04 05:40:00	3.19133	3.191967	3.19133	0
2024-06-04 05:45:00	3.19228	3.191967	3.19228	0
2024-06-04 05:50:00	3.19228	3.191998	3.19228	0
2024-06-04 05:55:00	3.19197	3.191967	3.19197	0
2024-06-04 06:00:00	3.19165	3.191904	3.19165	0
2024-06-04 06:05:00	3.19228	3.191935	3.19228	0
2024-06-04 06:10:00	3.19165	3.191903	3.19165	0
2024-06-04 06:15:00	3.19197	3.191903	3.19197	0
2024-06-04 06:20:00	3.19197	3.191935	3.19197	0
2024-06-04 06:25:00	3.19197	3.191935	3.19197	0
2024-06-04 06:30:00	3.19228	3.19203	3.19228	0
2024-06-04 06:35:00	3.19228	3.19203	3.19228	0
2024-06-04 06:40:00	3.1926	3.192062	3.1926	0
2024-06-04 06:45:00	3.19228	3.192093	3.19228	0
2024-06-04 06:50:00	3.19228	3.192156	3.19228	0
2024-06-04 06:55:00	3.19197	3.192125	3.19197	0
2024-06-04 07:00:00	3.19228	3.192188	3.19228	0
2024-06-04 07:05:00	3.19197	3.192188	3.19197	0
2024-06-04 07:10:00	3.19228	3.192219	3.19228	0
2024-06-04 07:15:00	3.19197	3.192219	3.19197	0
2024-06-04 07:20:00	3.19165	3.192156	3.19165	0
2024-06-04 07:25:00	3.19197	3.192125	3.19197	0
2024-06-04 07:30:00	3.19197	3.192062	3.19197	0
2024-06-04 07:35:00	3.19228	3.192062	3.19228	0
2024-06-04 07:40:00	3.19197	3.192031	3.19197	0
2024-06-04 07:45:00	3.19197	3.192031	3.19197	0
2024-06-04 07:50:00	3.19197	3.192	3.19197	0
2024-06-04 07:55:00	3.19197	3.192	3.19197	0
2024-06-04 08:00:00	3.19197	3.191969	3.19197	0
2024-06-04 08:05:00	3.19228	3.192	3.19228	0
2024-06-04 08:10:00	3.19228	3.192063	3.19228	0
2024-06-04 08:15:00	3.19228	3.192094	3.19228	0
2024-06-04 08:20:00	3.19228	3.192125	3.19228	0
2024-06-04 08:25:00	3.19228	3.192125	3.19228	0
2024-06-04 08:30:00	3.19228	3.192156	3.19228	0
2024-06-04 08:35:00	3.1926	3.192219	3.1926	0
2024-06-04 08:40:00	3.1926	3.192282	3.1926	0
2024-06-04 08:45:00	3.19228	3.192313	3.19228	0
2024-06-04 08:50:00	3.19228	3.192344	3.19228	0
2024-06-04 08:55:00	3.19228	3.192344	3.19228	0
2024-06-04 09:00:00	3.19291	3.192407	3.19291	0
2024-06-04 09:05:00	3.1926	3.192439	3.1926	0
2024-06-04 09:10:00	3.19291	3.192502	3.19291	0
2024-06-04 09:15:00	3.19291	3.192565	3.19291	0
2024-06-04 09:20:00	3.19354	3.192691	3.19354	0
2024-06-04 09:25:00	3.19322	3.192753	3.19322	0
2024-06-04 09:30:00	3.19354	3.192847	3.19354	0
2024-06-04 09:35:00	3.19354	3.192973	3.19354	0
2024-06-04 09:40:00	3.19354	3.193099	3.19354	0
2024-06-04 09:45:00	3.19386	3.193257	3.19386	0
2024-06-04 09:50:00	3.19354	3.19332	3.19354	0
2024-06-04 09:55:00	3.19386	3.193446	3.19386	0
2024-06-04 10:00:00	3.19386	3.193541	3.19386	0
2024-06-04 10:05:00	3.19386	3.193636	3.19386	0
2024-06-04 10:10:00	3.19386	3.193668	3.19386	0
2024-06-04 10:15:00	3.19386	3.193732	3.19386	0
2024-06-04 10:20:00	3.19386	3.193764	3.19386	0
2024-06-04 10:25:00	3.19386	3.193796	3.19386	0
2024-06-04 10:30:00	3.19386	3.193828	3.19386	0
2024-06-04 10:35:00	3.19386	3.193828	3.19386	0
2024-06-04 10:40:00	3.19449	3.193923	3.19449	0
2024-06-04 10:45:00	3.19386	3.193923	3.19386	0
2024-06-04 10:50:00	3.19386	3.193923	3.19386	0
2024-06-04 10:55:00	3.19449	3.193986	3.19449	0
2024-06-04 11:00:00	3.19449	3.194049	3.19449	0
2024-06-04 11:05:00	3.19449	3.194112	3.19449	0
2024-06-04 11:10:00	3.1948	3.194206	3.1948	0
2024-06-04 11:15:00	3.1948	3.1943	3.1948	0
2024-06-04 11:20:00	3.19449	3.194363	3.19449	0
2024-06-04 11:25:00	3.1948	3.194457	3.1948	0
2024-06-04 11:30:00	3.19511	3.194519	3.19511	0
2024-06-04 11:35:00	3.19511	3.194644	3.19511	0
2024-06-04 11:40:00	3.19511	3.194769	3.19511	0
2024-06-04 11:45:00	3.19543	3.194863	3.19543	0
2024-06-04 11:50:00	3.19511	3.194925	3.19511	0
2024-06-04 11:55:00	3.19511	3.194987	3.19511	0
2024-06-04 12:00:00	3.19511	3.195018	3.19511	0
2024-06-04 12:05:00	3.19543	3.195081	3.19543	0
2024-06-04 12:10:00	3.19543	3.195175	3.19543	0
2024-06-04 12:15:00	3.19575	3.19527	3.19575	0
2024-06-04 12:20:00	3.19575	3.195334	3.19575	0
2024-06-04 12:25:00	3.19575	3.195398	3.19575	0
2024-06-04 12:30:00	3.19575	3.195462	3.19575	0
2024-06-04 12:35:00	3.19543	3.195462	3.19543	0
2024-06-04 12:40:00	3.19575	3.195526	3.19575	0
2024-06-04 12:45:00	3.19575	3.19559	3.19575	0
2024-06-04 12:50:00	3.19575	3.195654	3.19575	0
2024-06-04 12:55:00	3.19575	3.195686	3.19575	0
2024-06-04 13:00:00	3.19575	3.195718	3.19575	0
2024-06-04 13:05:00	3.19575	3.195718	3.19575	0
2024-06-04 13:10:00	3.19575	3.195718	3.19575	0
2024-06-04 13:15:00	3.19543	3.195686	3.19543	0
2024-06-04 13:20:00	3.19575	3.195686	3.19575	0
2024-06-04 13:25:00	3.19543	3.195686	3.19543	0
2024-06-04 13:30:00	3.19511	3.195622	3.19511	0
2024-06-04 13:35:00	3.19543	3.19559	3.19543	0
2024-06-04 13:40:00	3.19543	3.195558	3.19543	0
2024-06-04 13:45:00	3.19575	3.195558	3.19575	0
2024-06-04 13:50:00	3.19543	3.195526	3.19543	0
2024-06-04 13:55:00	3.19575	3.195526	3.19575	0
2024-06-04 14:00:00	3.19543	3.195494	3.19543	0
2024-06-04 14:05:00	3.19575	3.195526	3.19575	0
2024-06-04 14:10:00	3.19511	3.195462	3.19511	0
2024-06-04 14:15:00	3.19575	3.195494	3.19575	0
2024-06-04 14:20:00	3.19575	3.195558	3.19575	0
2024-06-04 14:25:00	3.19575	3.19559	3.19575	0
2024-06-04 14:30:00	3.19575	3.195622	3.19575	0
2024-06-04 14:35:00	3.19543	3.19559	3.19543	0
2024-06-04 14:40:00	3.19575	3.195622	3.19575	0
2024-06-04 14:45:00	3.19575	3.195622	3.19575	0
2024-06-04 14:50:00	3.19511	3.19559	3.19511	0
2024-06-04 14:55:00	3.19543	3.195558	3.19543	0
2024-06-04 15:00:00	3.19543	3.19559	3.19543	0
2024-06-04 15:05:00	3.19575	3.19559	3.19575	0
2024-06-04 15:10:00	3.19543	3.195558	3.19543	0
2024-06-04 15:15:00	3.19511	3.195494	3.19511	0
2024-06-04 15:20:00	3.19511	3.19543	3.19511	0
2024-06-04 15:25:00	3.19511	3.195398	3.19511	0
2024-06-04 15:30:00	3.1948	3.195303	3.1948	0
2024-06-04 15:35:00	3.19511	3.195239	3.19511	0
2024-06-04 15:40:00	3.19511	3.195239	3.19511	0
2024-06-04 15:45:00	3.19543	3.195239	3.19543	0
2024-06-04 15:50:00	3.19511	3.195207	3.19511	0
2024-06-04 15:55:00	3.19511	3.195143	3.19511	0
2024-06-04 16:00:00	3.19511	3.195111	3.19511	0
2024-06-04 16:05:00	3.19511	3.195111	3.19511	0
2024-06-04 16:10:00	3.19511	3.195111	3.19511	0
2024-06-04 16:15:00	3.19511	3.195111	3.19511	0
2024-06-04 16:20:00	3.19511	3.195142	3.19511	0
2024-06-04 16:25:00	3.19511	3.195142	3.19511	0
2024-06-04 16:30:00	3.19511	3.195142	3.19511	0
2024-06-04 16:35:00	3.19543	3.195142	3.19543	0
2024-06-04 16:40:00	3.1948	3.195111	3.1948	0
2024-06-04 16:45:00	3.1948	3.19508	3.1948	0
2024-06-04 16:50:00	3.19511	3.19508	3.19511	0
2024-06-04 16:55:00	3.19511	3.19508	3.19511	0
2024-06-04 17:00:00	3.19511	3.19508	3.19511	0
2024-06-04 17:05:00	3.19511	3.19508	3.19511	0
2024-06-04 17:10:00	3.19511	3.19508	3.19511	0
2024-06-04 17:15:00	3.19543	3.195112	3.19543	0
2024-06-04 17:20:00	3.19543	3.195144	3.19543	0
2024-06-04 17:25:00	3.19575	3.195176	3.19575	0
2024-06-04 17:30:00	3.19638	3.195334	3.19638	0
2024-06-04 17:35:00	3.19606	3.19546	3.19606	0
2024-06-04 17:40:00	3.19606	3.195555	3.19606	0
2024-06-04 17:45:00	3.19638	3.195682	3.19638	0
2024-06-04 17:50:00	3.19638	3.195809	3.19638	0
2024-06-04 17:55:00	3.19638	3.195936	3.19638	0
2024-06-04 18:00:00	3.19638	3.196063	3.19638	0
2024-06-04 18:05:00	3.19638	3.196158	3.19638	0
2024-06-04 18:10:00	3.19638	3.196253	3.19638	0
2024-06-04 18:15:00	3.19638	3.196316	3.19638	0
2024-06-04 18:20:00	3.19638	3.196316	3.19638	0
2024-06-04 18:25:00	3.19638	3.196348	3.19638	0
2024-06-04 18:30:00	3.19638	3.19638	3.19638	0
2024-06-04 18:35:00	3.19638	3.19638	3.19638	0
2024-06-04 18:40:00	3.19638	3.19638	3.19638	0
2024-06-04 18:45:00	3.19669	3.196411	3.19669	0
2024-06-04 18:50:00	3.19669	3.196442	3.19669	0
2024-06-04 18:55:00	3.19669	3.196473	3.19669	0
2024-06-04 19:00:00	3.19669	3.196504	3.19669	0
2024-06-04 19:05:00	3.19638	3.196504	3.19638	0
2024-06-04 19:10:00	3.19669	3.196535	3.19669	0
2024-06-04 19:15:00	3.19638	3.196535	3.19638	0
2024-06-04 19:20:00	3.19669	3.196566	3.19669	0
2024-06-04 19:25:00	3.19669	3.196597	3.19669	0
2024-06-04 19:30:00	3.19638	3.196597	3.19638	0
2024-06-04 19:35:00	3.19638	3.196566	3.19638	0
2024-06-04 19:40:00	3.19638	3.196535	3.19638	0
2024-06-04 19:45:00	3.19638	3.196504	3.19638	0
2024-06-04 19:50:00	3.19638	3.196473	3.19638	0
2024-06-04 19:55:00	3.19638	3.196473	3.19638	0
2024-06-04 20:00:00	3.19638	3.196442	3.19638	0
2024-06-04 20:05:00	3.19638	3.196442	3.19638	0
2024-06-04 20:10:00	3.19638	3.196411	3.19638	0
2024-06-04 20:15:00	3.19638	3.19638	3.19638	0
2024-06-04 20:20:00	3.19638	3.19638	3.19638	0
2024-06-04 20:25:00	3.19638	3.19638	3.19638	0
2024-06-04 20:30:00	3.19638	3.19638	3.19638	0
2024-06-04 20:35:00	3.19638	3.19638	3.19638	0
2024-06-04 20:40:00	3.19638	3.19638	3.19638	0
2024-06-04 20:45:00	3.19638	3.19638	3.19638	0
2024-06-04 20:50:00	3.19638	3.19638	3.19638	0
2024-06-04 20:55:00	3.19606	3.196348	3.19606	0
2024-06-04 21:00:00	3.19638	3.196348	3.19638	0
2024-06-04 21:05:00	3.19638	3.196348	3.19638	0
2024-06-04 21:10:00	3.19606	3.196316	3.19606	0
2024-06-04 21:15:00	3.19575	3.196253	3.19575	0
2024-06-04 21:20:00	3.19575	3.19619	3.19575	0
2024-06-04 21:25:00	3.19638	3.19619	3.19638	0
2024-06-04 21:30:00	3.19575	3.196127	3.19575	0
2024-06-04 21:35:00	3.19606	3.196095	3.19606	0
2024-06-04 21:40:00	3.19638	3.196095	3.19638	0
2024-06-04 21:45:00	3.19606	3.196095	3.19606	0
2024-06-04 21:50:00	3.19606	3.196063	3.19606	0
2024-06-04 21:55:00	3.19606	3.196031	3.19606	0
2024-06-04 22:00:00	3.19543	3.195968	3.19543	0
2024-06-04 22:05:00	3.19575	3.195968	3.19575	0
2024-06-04 22:10:00	3.19638	3.196031	3.19638	0
2024-06-04 22:15:00	3.19543	3.195936	3.19543	0
2024-06-04 22:20:00	3.19575	3.195936	3.19575	0
2024-06-04 22:25:00	3.19543	3.195873	3.19543	0
2024-06-04 22:30:00	3.19606	3.195841	3.19606	0
2024-06-04 22:35:00	3.19575	3.19581	3.19575	0
2024-06-04 22:40:00	3.19606	3.19581	3.19606	0
2024-06-04 22:45:00	3.19606	3.19581	3.19606	0
2024-06-04 22:50:00	3.19575	3.195842	3.19575	0
2024-06-04 22:55:00	3.19606	3.195873	3.19606	0
2024-06-04 23:00:00	3.19606	3.195841	3.19606	0
2024-06-04 23:05:00	3.19575	3.195873	3.19575	0
2024-06-04 23:10:00	3.19543	3.195841	3.19543	0
2024-06-04 23:15:00	3.19575	3.195873	3.19575	0
2024-06-04 23:20:00	3.19575	3.195842	3.19575	0
2024-06-04 23:25:00	3.19511	3.195778	3.19511	0
2024-06-04 23:30:00	3.19511	3.195683	3.19511	0
2024-06-04 23:35:00	3.19575	3.195652	3.19575	0
2024-06-04 23:40:00	3.19511	3.195588	3.19511	0
2024-06-04 23:45:00	3.19543	3.195525	3.19543	0
2024-06-04 23:50:00	3.19606	3.195525	3.19606	0
2024-06-04 23:55:00	3.19543	3.195493	3.19543	0
2024-06-05 00:00:00	3.19575	3.195525	3.19575	0
2024-06-05 00:05:00	3.19543	3.195493	3.19543	0
2024-06-05 00:10:00	3.19543	3.195461	3.19543	0
2024-06-05 00:15:00	3.19543	3.195493	3.19543	0
2024-06-05 00:20:00	3.19575	3.195557	3.19575	0
2024-06-05 00:25:00	3.19575	3.195557	3.19575	0
2024-06-05 00:30:00	3.19575	3.195621	3.19575	0
2024-06-05 00:35:00	3.19575	3.195653	3.19575	0
2024-06-05 00:40:00	3.19606	3.195653	3.19606	0
2024-06-05 00:45:00	3.19575	3.195685	3.19575	0
2024-06-05 00:50:00	3.19543	3.195653	3.19543	0
2024-06-05 00:55:00	3.19575	3.195685	3.19575	0
2024-06-05 01:00:00	3.19575	3.195717	3.19575	0
2024-06-05 01:05:00	3.19575	3.195749	3.19575	0
2024-06-05 01:10:00	3.19543	3.195717	3.19543	0
2024-06-05 01:15:00	3.19575	3.195717	3.19575	0
2024-06-05 01:20:00	3.19543	3.195685	3.19543	0
2024-06-05 01:25:00	3.19511	3.195621	3.19511	0
2024-06-05 01:30:00	3.19575	3.19559	3.19575	0
2024-06-05 01:35:00	3.19575	3.19559	3.19575	0
2024-06-05 01:40:00	3.19575	3.195622	3.19575	0
2024-06-05 01:45:00	3.19511	3.195558	3.19511	0
2024-06-05 01:50:00	3.19575	3.195558	3.19575	0
2024-06-05 01:55:00	3.19575	3.195558	3.19575	0
2024-06-05 02:00:00	3.19575	3.19559	3.19575	0
2024-06-05 02:05:00	3.19543	3.195558	3.19543	0
2024-06-05 02:10:00	3.19511	3.195526	3.19511	0
2024-06-05 02:15:00	3.19543	3.195558	3.19543	0
2024-06-05 02:20:00	3.19543	3.195526	3.19543	0
2024-06-05 02:25:00	3.19575	3.195526	3.19575	0
2024-06-05 02:30:00	3.19511	3.195462	3.19511	0
2024-06-05 02:35:00	3.19543	3.195494	3.19543	0
2024-06-05 02:40:00	3.19575	3.195494	3.19575	0
2024-06-05 02:45:00	3.19575	3.195494	3.19575	0
2024-06-05 02:50:00	3.19543	3.195462	3.19543	0
2024-06-05 02:55:00	3.19543	3.195462	3.19543	0
2024-06-05 03:00:00	3.19575	3.195526	3.19575	0
2024-06-05 03:05:00	3.19511	3.195494	3.19511	0
2024-06-05 03:10:00	3.19543	3.195494	3.19543	0
2024-06-05 03:15:00	3.19543	3.195462	3.19543	0
2024-06-05 03:20:00	3.19575	3.195526	3.19575	0
2024-06-05 03:25:00	3.19543	3.195526	3.19543	0
2024-06-05 03:30:00	3.19511	3.195462	3.19511	0
2024-06-05 03:35:00	3.19511	3.195398	3.19511	0
2024-06-05 03:40:00	3.19543	3.195398	3.19543	0
2024-06-05 03:45:00	3.19511	3.195366	3.19511	0
2024-06-05 03:50:00	3.19511	3.195302	3.19511	0
2024-06-05 03:55:00	3.19511	3.195302	3.19511	0
2024-06-05 04:00:00	3.19511	3.19527	3.19511	0
2024-06-05 04:05:00	3.1948	3.195207	3.1948	0
2024-06-05 04:10:00	3.1948	3.195112	3.1948	0
2024-06-05 04:15:00	3.19511	3.19508	3.19511	0
2024-06-05 04:20:00	3.1948	3.195049	3.1948	0
2024-06-05 04:25:00	3.19511	3.195049	3.19511	0
2024-06-05 04:30:00	3.1948	3.194986	3.1948	0
2024-06-05 04:35:00	3.1948	3.194955	3.1948	0
2024-06-05 04:40:00	3.1948	3.194924	3.1948	0
2024-06-05 04:45:00	3.19511	3.194924	3.19511	0
2024-06-05 04:50:00	3.19511	3.194924	3.19511	0
2024-06-05 04:55:00	3.19449	3.194893	3.19449	0
2024-06-05 05:00:00	3.19511	3.194924	3.19511	0
2024-06-05 05:05:00	3.1948	3.194893	3.1948	0
2024-06-05 05:10:00	3.19511	3.194924	3.19511	0
2024-06-05 05:15:00	3.1948	3.194893	3.1948	0
2024-06-05 05:20:00	3.19575	3.194988	3.19575	0
2024-06-05 05:25:00	3.19575	3.195083	3.19575	0
2024-06-05 05:30:00	3.19606	3.195209	3.19606	0
2024-06-05 05:35:00	3.19638	3.195336	3.19638	0
2024-06-05 05:40:00	3.19638	3.195463	3.19638	0
2024-06-05 05:45:00	3.19638	3.195652	3.19638	0
2024-06-05 05:50:00	3.19638	3.195779	3.19638	0
2024-06-05 05:55:00	3.19638	3.195937	3.19638	0
2024-06-05 06:00:00	3.19638	3.196064	3.19638	0
2024-06-05 06:05:00	3.19638	3.196222	3.19638	0
2024-06-05 06:10:00	3.19638	3.196285	3.19638	0
2024-06-05 06:15:00	3.19638	3.196348	3.19638	0
2024-06-05 06:20:00	3.19638	3.19638	3.19638	0
2024-06-05 06:25:00	3.19638	3.19638	3.19638	0
2024-06-05 06:30:00	3.19638	3.19638	3.19638	0
2024-06-05 06:35:00	3.19669	3.196411	3.19669	0
2024-06-05 06:40:00	3.19669	3.196442	3.19669	0
2024-06-05 06:45:00	3.19669	3.196473	3.19669	0
2024-06-05 06:50:00	3.19669	3.196504	3.19669	0
2024-06-05 06:55:00	3.19669	3.196535	3.19669	0
2024-06-05 07:00:00	3.19669	3.196566	3.19669	0
2024-06-05 07:05:00	3.197	3.196628	3.197	0
2024-06-05 07:10:00	3.19669	3.196659	3.19669	0
2024-06-05 07:15:00	3.19669	3.19669	3.19669	0
2024-06-05 07:20:00	3.19669	3.196721	3.19669	0
2024-06-05 07:25:00	3.19669	3.196721	3.19669	0
2024-06-05 07:30:00	3.19669	3.196721	3.19669	0
2024-06-05 07:35:00	3.197	3.196752	3.197	0
2024-06-05 07:40:00	3.197	3.196783	3.197	0
2024-06-05 07:45:00	3.197	3.196814	3.197	0
2024-06-05 07:50:00	3.19763	3.196908	3.19763	0
2024-06-05 07:55:00	3.19763	3.196971	3.19763	0
2024-06-05 08:00:00	3.19732	3.197034	3.19732	0
2024-06-05 08:05:00	3.19732	3.197097	3.19732	0
2024-06-05 08:10:00	3.19732	3.19716	3.19732	0
2024-06-05 08:15:00	3.19795	3.197286	3.19795	0
2024-06-05 08:20:00	3.19763	3.19738	3.19763	0
2024-06-05 08:25:00	3.19795	3.197475	3.19795	0
2024-06-05 08:30:00	3.19795	3.19757	3.19795	0
2024-06-05 08:35:00	3.19795	3.197665	3.19795	0
2024-06-05 08:40:00	3.19795	3.197697	3.19795	0
2024-06-05 08:45:00	3.19795	3.197729	3.19795	0
2024-06-05 08:50:00	3.19795	3.197792	3.19795	0
2024-06-05 08:55:00	3.19795	3.197855	3.19795	0
2024-06-05 09:00:00	3.19795	3.197918	3.19795	0
2024-06-05 09:05:00	3.19795	3.197918	3.19795	0
2024-06-05 09:10:00	3.19795	3.19795	3.19795	0
2024-06-05 09:15:00	3.19827	3.197982	3.19827	0
2024-06-05 09:20:00	3.19795	3.197982	3.19795	0
2024-06-05 09:25:00	3.19827	3.198014	3.19827	0
2024-06-05 09:30:00	3.19795	3.198014	3.19795	0
2024-06-05 09:35:00	3.19795	3.198014	3.19795	0
2024-06-05 09:40:00	3.19827	3.198046	3.19827	0
2024-06-05 09:45:00	3.19858	3.198109	3.19858	0
2024-06-05 09:50:00	3.19858	3.198172	3.19858	0
2024-06-05 09:55:00	3.19858	3.198235	3.19858	0
2024-06-05 10:00:00	3.19889	3.198329	3.19889	0
2024-06-05 10:05:00	3.19827	3.198329	3.19827	0
2024-06-05 10:10:00	3.19889	3.198423	3.19889	0
2024-06-05 10:15:00	3.19858	3.198454	3.19858	0
2024-06-05 10:20:00	3.19858	3.198517	3.19858	0
2024-06-05 10:25:00	3.19889	3.198611	3.19889	0
2024-06-05 10:30:00	3.19889	3.198673	3.19889	0
2024-06-05 10:35:00	3.19858	3.198673	3.19858	0
2024-06-05 10:40:00	3.19921	3.198736	3.19921	0
2024-06-05 10:45:00	3.19889	3.198767	3.19889	0
2024-06-05 10:50:00	3.19889	3.198767	3.19889	0
2024-06-05 10:55:00	3.19889	3.198829	3.19889	0
2024-06-05 11:00:00	3.19889	3.198829	3.19889	0
2024-06-05 11:05:00	3.19889	3.19886	3.19889	0
2024-06-05 11:10:00	3.19921	3.198923	3.19921	0
2024-06-05 11:15:00	3.19921	3.198955	3.19921	0
2024-06-05 11:20:00	3.19921	3.198987	3.19921	0
2024-06-05 11:25:00	3.19889	3.199018	3.19889	0
2024-06-05 11:30:00	3.19921	3.199018	3.19921	0
2024-06-05 11:35:00	3.19889	3.199018	3.19889	0
2024-06-05 11:40:00	3.19921	3.19905	3.19921	0
2024-06-05 11:45:00	3.19921	3.199082	3.19921	0
2024-06-05 11:50:00	3.19921	3.199114	3.19921	0
2024-06-05 11:55:00	3.19921	3.199146	3.19921	0
2024-06-05 12:00:00	3.19921	3.199146	3.19921	0
2024-06-05 12:05:00	3.19889	3.199114	3.19889	0
2024-06-05 12:10:00	3.19921	3.199114	3.19921	0
2024-06-05 12:15:00	3.19889	3.199114	3.19889	0
2024-06-05 12:20:00	3.19921	3.199114	3.19921	0
2024-06-05 12:25:00	3.19889	3.199114	3.19889	0
2024-06-05 12:30:00	3.19984	3.199177	3.19984	0
2024-06-05 12:35:00	3.19984	3.19924	3.19984	0
2024-06-05 12:40:00	3.19952	3.199271	3.19952	0
2024-06-05 12:45:00	3.19984	3.199334	3.19984	0
2024-06-05 12:50:00	3.19952	3.199365	3.19952	0
2024-06-05 12:55:00	3.19952	3.199428	3.19952	0
2024-06-05 13:00:00	3.19921	3.199428	3.19921	0
2024-06-05 13:05:00	3.19889	3.199428	3.19889	0
2024-06-05 13:10:00	3.19889	3.199396	3.19889	0
2024-06-05 13:15:00	3.19889	3.199396	3.19889	0
2024-06-05 13:20:00	3.19889	3.199301	3.19889	0
2024-06-05 13:25:00	3.19858	3.199175	3.19858	0
2024-06-05 13:30:00	3.19889	3.199112	3.19889	0
2024-06-05 13:35:00	3.19889	3.199017	3.19889	0
2024-06-05 13:40:00	3.19889	3.198954	3.19889	0
2024-06-05 13:45:00	3.19858	3.19886	3.19858	0
2024-06-05 13:50:00	3.19858	3.198797	3.19858	0
2024-06-05 13:55:00	3.19827	3.198735	3.19827	0
2024-06-05 14:00:00	3.19827	3.198673	3.19827	0
2024-06-05 14:05:00	3.19827	3.198611	3.19827	0
2024-06-05 14:10:00	3.19795	3.198517	3.19795	0
2024-06-05 14:15:00	3.19827	3.198486	3.19827	0
2024-06-05 14:20:00	3.19795	3.198392	3.19795	0
2024-06-05 14:25:00	3.19795	3.198298	3.19795	0
2024-06-05 14:30:00	3.19795	3.198204	3.19795	0
2024-06-05 14:35:00	3.19795	3.198141	3.19795	0
2024-06-05 14:40:00	3.19795	3.198078	3.19795	0
2024-06-05 14:45:00	3.19763	3.198014	3.19763	0
2024-06-05 14:50:00	3.19795	3.197982	3.19795	0
2024-06-05 14:55:00	3.19763	3.197918	3.19763	0
2024-06-05 15:00:00	3.19763	3.197886	3.19763	0
2024-06-05 15:05:00	3.19763	3.197822	3.19763	0
2024-06-05 15:10:00	3.19732	3.197759	3.19732	0
2024-06-05 15:15:00	3.19732	3.197696	3.19732	0
2024-06-05 15:20:00	3.19732	3.197633	3.19732	0
2024-06-05 15:25:00	3.19732	3.19757	3.19732	0
2024-06-05 15:30:00	3.19669	3.197444	3.19669	0
2024-06-05 15:35:00	3.19669	3.19735	3.19669	0
2024-06-05 15:40:00	3.19732	3.197287	3.19732	0
2024-06-05 15:45:00	3.197	3.197224	3.197	0
2024-06-05 15:50:00	3.19669	3.19713	3.19669	0
2024-06-05 15:55:00	3.19763	3.19713	3.19763	0
2024-06-05 16:00:00	3.19732	3.19713	3.19732	0
2024-06-05 16:05:00	3.19732	3.19713	3.19732	0
2024-06-05 16:10:00	3.19732	3.19713	3.19732	0
2024-06-05 16:15:00	3.19732	3.19713	3.19732	0
2024-06-05 16:20:00	3.19669	3.19713	3.19669	0
2024-06-05 16:25:00	3.19732	3.197193	3.19732	0
2024-06-05 16:30:00	3.197	3.197161	3.197	0
2024-06-05 16:35:00	3.19669	3.19713	3.19669	0
2024-06-05 16:40:00	3.197	3.197161	3.197	0
2024-06-05 16:45:00	3.197	3.197098	3.197	0
2024-06-05 16:50:00	3.197	3.197066	3.197	0
2024-06-05 16:55:00	3.197	3.197034	3.197	0
2024-06-05 17:00:00	3.197	3.197002	3.197	0
2024-06-05 17:05:00	3.19669	3.196939	3.19669	0
2024-06-05 17:10:00	3.19732	3.197002	3.19732	0
2024-06-05 17:15:00	3.197	3.19697	3.197	0
2024-06-05 17:20:00	3.19732	3.197002	3.19732	0
2024-06-05 17:25:00	3.19669	3.197002	3.19669	0
2024-06-05 17:30:00	3.197	3.197002	3.197	0
2024-06-05 17:35:00	3.19669	3.196971	3.19669	0
2024-06-05 17:40:00	3.19669	3.19694	3.19669	0
2024-06-05 17:45:00	3.19669	3.196909	3.19669	0
2024-06-05 17:50:00	3.19638	3.196847	3.19638	0
2024-06-05 17:55:00	3.19638	3.196816	3.19638	0
2024-06-05 18:00:00	3.19732	3.196816	3.19732	0
2024-06-05 18:05:00	3.19638	3.196754	3.19638	0
2024-06-05 18:10:00	3.19638	3.19666	3.19638	0
2024-06-05 18:15:00	3.19669	3.19666	3.19669	0
2024-06-05 18:20:00	3.19638	3.196598	3.19638	0
2024-06-05 18:25:00	3.19638	3.196567	3.19638	0
2024-06-05 18:30:00	3.19638	3.196536	3.19638	0
2024-06-05 18:35:00	3.19638	3.196505	3.19638	0
2024-06-05 18:40:00	3.19638	3.196505	3.19638	0
2024-06-05 18:45:00	3.19638	3.196505	3.19638	0
2024-06-05 18:50:00	3.19638	3.196411	3.19638	0
2024-06-05 18:55:00	3.19638	3.196411	3.19638	0
2024-06-05 19:00:00	3.19638	3.196411	3.19638	0
2024-06-05 19:05:00	3.19638	3.19638	3.19638	0
2024-06-05 19:10:00	3.19638	3.19638	3.19638	0
2024-06-05 19:15:00	3.19638	3.19638	3.19638	0
2024-06-05 19:20:00	3.19606	3.196348	3.19606	0
2024-06-05 19:25:00	3.19606	3.196316	3.19606	0
2024-06-05 19:30:00	3.19606	3.196284	3.19606	0
2024-06-05 19:35:00	3.19638	3.196284	3.19638	0
2024-06-05 19:40:00	3.19638	3.196284	3.19638	0
2024-06-05 19:45:00	3.19606	3.196252	3.19606	0
2024-06-05 19:50:00	3.19638	3.196252	3.19638	0
2024-06-05 19:55:00	3.19606	3.19622	3.19606	0
2024-06-05 20:00:00	3.19575	3.196157	3.19575	0
2024-06-05 20:05:00	3.19575	3.196094	3.19575	0
2024-06-05 20:10:00	3.19606	3.196094	3.19606	0
2024-06-05 20:15:00	3.19543	3.196031	3.19543	0
2024-06-05 20:20:00	3.19511	3.195936	3.19511	0
2024-06-05 20:25:00	3.19575	3.195873	3.19575	0
2024-06-05 20:30:00	3.19511	3.195746	3.19511	0
2024-06-05 20:35:00	3.19543	3.195683	3.19543	0
2024-06-05 20:40:00	3.19543	3.195588	3.19543	0
2024-06-05 20:45:00	3.19575	3.195557	3.19575	0
2024-06-05 20:50:00	3.19543	3.195525	3.19543	0
2024-06-05 20:55:00	3.19543	3.195493	3.19543	0
2024-06-05 21:00:00	3.19511	3.195398	3.19511	0
2024-06-05 21:05:00	3.19543	3.195398	3.19543	0
2024-06-05 21:10:00	3.19511	3.195398	3.19511	0
2024-06-05 21:15:00	3.19575	3.195398	3.19575	0
2024-06-05 21:20:00	3.19606	3.195493	3.19606	0
2024-06-05 21:25:00	3.19638	3.195588	3.19638	0
2024-06-05 21:30:00	3.19638	3.195683	3.19638	0
2024-06-05 21:35:00	3.19638	3.195746	3.19638	0
2024-06-05 21:40:00	3.19638	3.195841	3.19638	0
2024-06-05 21:45:00	3.19638	3.195936	3.19638	0
2024-06-05 21:50:00	3.19638	3.196063	3.19638	0
2024-06-05 21:55:00	3.19669	3.196189	3.19669	0
2024-06-05 22:00:00	3.19669	3.196347	3.19669	0
2024-06-05 22:05:00	3.19669	3.196441	3.19669	0
2024-06-05 22:10:00	3.19732	3.196567	3.19732	0
2024-06-05 22:15:00	3.19669	3.196598	3.19669	0
2024-06-05 22:20:00	3.197	3.19666	3.197	0
2024-06-05 22:25:00	3.197	3.196722	3.197	0
2024-06-05 22:30:00	3.19732	3.196816	3.19732	0
2024-06-05 22:35:00	3.19732	3.19691	3.19732	0
2024-06-05 22:40:00	3.19732	3.197004	3.19732	0
2024-06-05 22:45:00	3.19795	3.19713	3.19795	0
2024-06-05 22:50:00	3.19763	3.197224	3.19763	0
2024-06-05 22:55:00	3.19795	3.19735	3.19795	0
2024-06-05 23:00:00	3.19795	3.197413	3.19795	0
2024-06-05 23:05:00	3.19795	3.197539	3.19795	0
2024-06-05 23:10:00	3.19795	3.197634	3.19795	0
2024-06-05 23:15:00	3.19795	3.197729	3.19795	0
2024-06-05 23:20:00	3.19827	3.197824	3.19827	0
2024-06-05 23:25:00	3.19795	3.197887	3.19795	0
2024-06-05 23:30:00	3.19795	3.19795	3.19795	0
2024-06-05 23:35:00	3.19795	3.19795	3.19795	0
2024-06-05 23:40:00	3.19795	3.197982	3.19795	0
2024-06-05 23:45:00	3.19795	3.197982	3.19795	0
2024-06-05 23:50:00	3.19795	3.197982	3.19795	0
2024-06-05 23:55:00	3.19795	3.197982	3.19795	0
2024-06-06 00:00:00	3.19795	3.197982	3.19795	0
2024-06-06 00:05:00	3.19827	3.198014	3.19827	0
2024-06-06 00:10:00	3.19795	3.197982	3.19795	0
2024-06-06 00:15:00	3.19795	3.197982	3.19795	0
2024-06-06 00:20:00	3.19795	3.197982	3.19795	0
2024-06-06 00:25:00	3.19795	3.197982	3.19795	0
2024-06-06 00:30:00	3.19795	3.197982	3.19795	0
2024-06-06 00:35:00	3.19827	3.198014	3.19827	0
2024-06-06 00:40:00	3.19795	3.198014	3.19795	0
2024-06-06 00:45:00	3.19795	3.198014	3.19795	0
2024-06-06 00:50:00	3.19795	3.198014	3.19795	0
2024-06-06 00:55:00	3.19795	3.197982	3.19795	0
2024-06-06 01:00:00	3.19795	3.197982	3.19795	0
2024-06-06 01:05:00	3.19795	3.197982	3.19795	0
2024-06-06 01:10:00	3.19795	3.197982	3.19795	0
2024-06-06 01:15:00	3.19795	3.197982	3.19795	0
2024-06-06 01:20:00	3.19732	3.197919	3.19732	0
2024-06-06 01:25:00	3.19732	3.197824	3.19732	0
2024-06-06 01:30:00	3.19732	3.197761	3.19732	0
2024-06-06 01:35:00	3.19669	3.197635	3.19669	0
2024-06-06 01:40:00	3.197	3.19754	3.197	0
2024-06-06 01:45:00	3.19732	3.197477	3.19732	0
2024-06-06 01:50:00	3.19669	3.197351	3.19669	0
2024-06-06 01:55:00	3.19763	3.197319	3.19763	0
2024-06-06 02:00:00	3.19669	3.197193	3.19669	0
2024-06-06 02:05:00	3.197	3.197098	3.197	0
2024-06-06 02:10:00	3.197	3.197066	3.197	0
2024-06-06 02:15:00	3.197	3.197034	3.197	0
2024-06-06 02:20:00	3.19669	3.196971	3.19669	0
2024-06-06 02:25:00	3.19669	3.196971	3.19669	0
2024-06-06 02:30:00	3.19732	3.197003	3.19732	0
2024-06-06 02:35:00	3.19669	3.19694	3.19669	0
2024-06-06 02:40:00	3.19638	3.196909	3.19638	0
2024-06-06 02:45:00	3.19638	3.196784	3.19638	0
2024-06-06 02:50:00	3.19638	3.196753	3.19638	0
2024-06-06 02:55:00	3.19669	3.196722	3.19669	0
2024-06-06 03:00:00	3.19669	3.196691	3.19669	0
2024-06-06 03:05:00	3.19638	3.196629	3.19638	0
2024-06-06 03:10:00	3.19669	3.196629	3.19669	0
2024-06-06 03:15:00	3.197	3.19666	3.197	0
2024-06-06 03:20:00	3.197	3.196628	3.197	0
2024-06-06 03:25:00	3.19669	3.196628	3.19669	0
2024-06-06 03:30:00	3.197	3.19669	3.197	0
2024-06-06 03:35:00	3.19732	3.196784	3.19732	0
2024-06-06 03:40:00	3.197	3.196846	3.197	0
2024-06-06 03:45:00	3.197	3.196877	3.197	0
2024-06-06 03:50:00	3.19732	3.19694	3.19732	0
2024-06-06 03:55:00	3.19732	3.197034	3.19732	0
2024-06-06 04:00:00	3.19732	3.197097	3.19732	0
2024-06-06 04:05:00	3.19732	3.197129	3.19732	0
2024-06-06 04:10:00	3.19763	3.197192	3.19763	0
2024-06-06 04:15:00	3.19763	3.197286	3.19763	0
2024-06-06 04:20:00	3.19732	3.197318	3.19732	0
2024-06-06 04:25:00	3.19763	3.197349	3.19763	0
2024-06-06 04:30:00	3.19795	3.197444	3.19795	0
2024-06-06 04:35:00	3.19763	3.197507	3.19763	0
2024-06-06 04:40:00	3.19795	3.19757	3.19795	0
2024-06-06 04:45:00	3.19763	3.197601	3.19763	0
2024-06-06 04:50:00	3.19763	3.197632	3.19763	0
2024-06-06 04:55:00	3.19795	3.197695	3.19795	0
2024-06-06 05:00:00	3.19763	3.197695	3.19763	0
2024-06-06 05:05:00	3.19795	3.197727	3.19795	0
2024-06-06 05:10:00	3.19795	3.19779	3.19795	0
2024-06-06 05:15:00	3.19763	3.19779	3.19763	0
2024-06-06 05:20:00	3.19795	3.19779	3.19795	0
2024-06-06 05:25:00	3.19795	3.197822	3.19795	0
2024-06-06 05:30:00	3.19858	3.197885	3.19858	0
2024-06-06 05:35:00	3.19795	3.197917	3.19795	0
2024-06-06 05:40:00	3.19795	3.197949	3.19795	0
2024-06-06 05:45:00	3.19795	3.197949	3.19795	0
2024-06-06 05:50:00	3.19827	3.198013	3.19827	0
2024-06-06 05:55:00	3.19827	3.198045	3.19827	0
2024-06-06 06:00:00	3.19827	3.198077	3.19827	0
2024-06-06 06:05:00	3.19827	3.198141	3.19827	0
2024-06-06 06:10:00	3.19889	3.198235	3.19889	0
2024-06-06 06:15:00	3.19858	3.198298	3.19858	0
2024-06-06 06:20:00	3.19889	3.198329	3.19889	0
2024-06-06 06:25:00	3.19889	3.198423	3.19889	0
2024-06-06 06:30:00	3.19858	3.198486	3.19858	0
2024-06-06 06:35:00	3.19889	3.19858	3.19889	0
2024-06-06 06:40:00	3.19889	3.198642	3.19889	0
2024-06-06 06:45:00	3.19889	3.198704	3.19889	0
2024-06-06 06:50:00	3.19889	3.198766	3.19889	0
2024-06-06 06:55:00	3.19858	3.198797	3.19858	0
2024-06-06 07:00:00	3.19889	3.198797	3.19889	0
2024-06-06 07:05:00	3.19889	3.198828	3.19889	0
2024-06-06 07:10:00	3.19889	3.198828	3.19889	0
2024-06-06 07:15:00	3.19889	3.198828	3.19889	0
2024-06-06 07:20:00	3.19921	3.198891	3.19921	0
2024-06-06 07:25:00	3.19921	3.198923	3.19921	0
2024-06-06 07:30:00	3.19889	3.198923	3.19889	0
2024-06-06 07:35:00	3.19889	3.198923	3.19889	0
2024-06-06 07:40:00	3.19889	3.198923	3.19889	0
2024-06-06 07:45:00	3.19952	3.199017	3.19952	0
2024-06-06 07:50:00	3.19921	3.199049	3.19921	0
2024-06-06 07:55:00	3.19889	3.199049	3.19889	0
2024-06-06 08:00:00	3.19921	3.199081	3.19921	0
2024-06-06 08:05:00	3.19921	3.199113	3.19921	0
2024-06-06 08:10:00	3.19889	3.199081	3.19889	0
2024-06-06 08:15:00	3.19921	3.199081	3.19921	0
2024-06-06 08:20:00	3.19921	3.199113	3.19921	0
2024-06-06 08:25:00	3.19921	3.199145	3.19921	0
2024-06-06 08:30:00	3.19921	3.199177	3.19921	0
2024-06-06 08:35:00	3.19921	3.199146	3.19921	0
2024-06-06 08:40:00	3.19952	3.199177	3.19952	0
2024-06-06 08:45:00	3.19889	3.199177	3.19889	0
2024-06-06 08:50:00	3.19921	3.199177	3.19921	0
2024-06-06 08:55:00	3.19921	3.199177	3.19921	0
2024-06-06 09:00:00	3.19952	3.19924	3.19952	0
2024-06-06 09:05:00	3.19921	3.19924	3.19921	0
2024-06-06 09:10:00	3.19921	3.19924	3.19921	0
2024-06-06 09:15:00	3.19889	3.199208	3.19889	0
2024-06-06 09:20:00	3.19889	3.199176	3.19889	0
2024-06-06 09:25:00	3.19889	3.199144	3.19889	0
2024-06-06 09:30:00	3.19889	3.199081	3.19889	0
2024-06-06 09:35:00	3.19921	3.199113	3.19921	0
2024-06-06 09:40:00	3.19889	3.199081	3.19889	0
2024-06-06 09:45:00	3.19952	3.199112	3.19952	0
2024-06-06 09:50:00	3.19889	3.199049	3.19889	0
2024-06-06 09:55:00	3.19889	3.199017	3.19889	0
2024-06-06 10:00:00	3.19889	3.198985	3.19889	0
2024-06-06 10:05:00	3.19889	3.198985	3.19889	0
2024-06-06 10:10:00	3.19889	3.198985	3.19889	0
2024-06-06 10:15:00	3.19889	3.198985	3.19889	0
2024-06-06 10:20:00	3.19921	3.199017	3.19921	0
2024-06-06 10:25:00	3.19921	3.199017	3.19921	0
2024-06-06 10:30:00	3.19889	3.199017	3.19889	0
2024-06-06 10:35:00	3.19889	3.198954	3.19889	0
2024-06-06 10:40:00	3.19889	3.198954	3.19889	0
2024-06-06 10:45:00	3.19889	3.198954	3.19889	0
2024-06-06 10:50:00	3.19889	3.198954	3.19889	0
2024-06-06 10:55:00	3.19889	3.198954	3.19889	0
2024-06-06 11:00:00	3.19921	3.198986	3.19921	0
2024-06-06 11:05:00	3.19952	3.199049	3.19952	0
2024-06-06 11:10:00	3.19921	3.199049	3.19921	0
2024-06-06 11:15:00	3.19921	3.199049	3.19921	0
2024-06-06 11:20:00	3.19921	3.199081	3.19921	0
2024-06-06 11:25:00	3.19921	3.199113	3.19921	0
2024-06-06 11:30:00	3.19921	3.199145	3.19921	0
2024-06-06 11:35:00	3.19889	3.199145	3.19889	0
2024-06-06 11:40:00	3.19889	3.199145	3.19889	0
2024-06-06 11:45:00	3.19889	3.199145	3.19889	0
2024-06-06 11:50:00	3.19921	3.199145	3.19921	0
2024-06-06 11:55:00	3.19889	3.199082	3.19889	0
2024-06-06 12:00:00	3.19921	3.199082	3.19921	0
2024-06-06 12:05:00	3.19889	3.19905	3.19889	0
2024-06-06 12:10:00	3.19889	3.199018	3.19889	0
2024-06-06 12:15:00	3.19889	3.198986	3.19889	0
2024-06-06 12:20:00	3.19889	3.198954	3.19889	0
2024-06-06 12:25:00	3.19889	3.198954	3.19889	0
2024-06-06 12:30:00	3.19921	3.198986	3.19921	0
2024-06-06 12:35:00	3.19889	3.198986	3.19889	0
2024-06-06 12:40:00	3.19889	3.198954	3.19889	0
2024-06-06 12:45:00	3.19889	3.198954	3.19889	0
2024-06-06 12:50:00	3.19889	3.198922	3.19889	0
2024-06-06 12:55:00	3.19858	3.198891	3.19858	0
2024-06-06 13:00:00	3.19889	3.198891	3.19889	0
2024-06-06 13:05:00	3.19889	3.198891	3.19889	0
2024-06-06 13:10:00	3.19889	3.198891	3.19889	0
2024-06-06 13:15:00	3.19889	3.198891	3.19889	0
2024-06-06 13:20:00	3.19858	3.198828	3.19858	0
2024-06-06 13:25:00	3.19889	3.198828	3.19889	0
2024-06-06 13:30:00	3.19889	3.198828	3.19889	0
2024-06-06 13:35:00	3.19889	3.198828	3.19889	0
2024-06-06 13:40:00	3.19889	3.198828	3.19889	0
2024-06-06 13:45:00	3.19889	3.198859	3.19889	0
2024-06-06 13:50:00	3.19889	3.198859	3.19889	0
2024-06-06 13:55:00	3.19889	3.198859	3.19889	0
2024-06-06 14:00:00	3.19889	3.198859	3.19889	0
2024-06-06 14:05:00	3.19889	3.198859	3.19889	0
2024-06-06 14:10:00	3.19889	3.19889	3.19889	0
2024-06-06 14:15:00	3.19889	3.19889	3.19889	0
2024-06-06 14:20:00	3.19889	3.19889	3.19889	0
2024-06-06 14:25:00	3.19889	3.19889	3.19889	0
2024-06-06 14:30:00	3.19889	3.19889	3.19889	0
2024-06-06 14:35:00	3.19889	3.19889	3.19889	0
2024-06-06 14:40:00	3.19889	3.19889	3.19889	0
2024-06-06 14:45:00	3.19921	3.198922	3.19921	0
2024-06-06 14:50:00	3.19921	3.198954	3.19921	0
2024-06-06 14:55:00	3.19889	3.198954	3.19889	0
2024-06-06 15:00:00	3.19952	3.199017	3.19952	0
2024-06-06 15:05:00	3.19889	3.199017	3.19889	0
2024-06-06 15:10:00	3.19889	3.199017	3.19889	0
2024-06-06 15:15:00	3.19889	3.199017	3.19889	0
2024-06-06 15:20:00	3.19889	3.199017	3.19889	0
2024-06-06 15:25:00	3.19889	3.199017	3.19889	0
2024-06-06 15:30:00	3.19889	3.199017	3.19889	0
2024-06-06 15:35:00	3.19889	3.198985	3.19889	0
2024-06-06 15:40:00	3.19952	3.199016	3.19952	0
2024-06-06 15:45:00	3.19921	3.199048	3.19921	0
2024-06-06 15:50:00	3.19889	3.198985	3.19889	0
2024-06-06 15:55:00	3.19889	3.198985	3.19889	0
2024-06-06 16:00:00	3.19889	3.198985	3.19889	0
2024-06-06 16:05:00	3.19889	3.198985	3.19889	0
2024-06-06 16:10:00	3.19889	3.198985	3.19889	0
2024-06-06 16:15:00	3.19889	3.198985	3.19889	0
2024-06-06 16:20:00	3.19889	3.198985	3.19889	0
2024-06-06 16:25:00	3.19889	3.198985	3.19889	0
2024-06-06 16:30:00	3.19889	3.198922	3.19889	0
2024-06-06 16:35:00	3.19889	3.19889	3.19889	0
2024-06-06 16:40:00	3.19889	3.19889	3.19889	0
2024-06-06 16:45:00	3.19889	3.19889	3.19889	0
2024-06-06 16:50:00	3.19889	3.19889	3.19889	0
2024-06-06 16:55:00	3.19889	3.19889	3.19889	0
2024-06-06 17:00:00	3.19889	3.19889	3.19889	0
2024-06-06 17:05:00	3.19889	3.19889	3.19889	0
2024-06-06 17:10:00	3.19889	3.19889	3.19889	0
2024-06-06 17:15:00	3.19889	3.19889	3.19889	0
2024-06-06 17:20:00	3.19889	3.19889	3.19889	0
2024-06-06 17:25:00	3.19889	3.19889	3.19889	0
2024-06-06 17:30:00	3.19889	3.19889	3.19889	0
2024-06-06 17:35:00	3.19889	3.19889	3.19889	0
2024-06-06 17:40:00	3.19889	3.19889	3.19889	0
2024-06-06 17:45:00	3.19889	3.19889	3.19889	0
2024-06-06 17:50:00	3.19889	3.19889	3.19889	0
2024-06-06 17:55:00	3.19889	3.19889	3.19889	0
2024-06-06 18:00:00	3.19889	3.19889	3.19889	0
2024-06-06 18:05:00	3.19889	3.19889	3.19889	0
2024-06-06 18:10:00	3.19858	3.198859	3.19858	0
2024-06-06 18:15:00	3.19889	3.198859	3.19889	0
2024-06-06 18:20:00	3.19889	3.198859	3.19889	0
2024-06-06 18:25:00	3.19889	3.198859	3.19889	0
2024-06-06 18:30:00	3.19889	3.198859	3.19889	0
2024-06-06 18:35:00	3.19858	3.198828	3.19858	0
2024-06-06 18:40:00	3.19858	3.198797	3.19858	0
2024-06-06 18:45:00	3.19889	3.198797	3.19889	0
2024-06-06 18:50:00	3.19889	3.198797	3.19889	0
2024-06-06 18:55:00	3.19889	3.198797	3.19889	0
2024-06-06 19:00:00	3.19889	3.198828	3.19889	0
2024-06-06 19:05:00	3.19889	3.198828	3.19889	0
2024-06-06 19:10:00	3.19889	3.198828	3.19889	0
2024-06-06 19:15:00	3.19889	3.198828	3.19889	0
2024-06-06 19:20:00	3.19889	3.198828	3.19889	0
2024-06-06 19:25:00	3.19889	3.198859	3.19889	0
2024-06-06 19:30:00	3.19889	3.19889	3.19889	0
2024-06-06 19:35:00	3.19889	3.19889	3.19889	0
2024-06-06 19:40:00	3.19889	3.19889	3.19889	0
2024-06-06 19:45:00	3.19889	3.19889	3.19889	0
2024-06-06 19:50:00	3.19889	3.19889	3.19889	0
2024-06-06 19:55:00	3.19889	3.19889	3.19889	0
2024-06-06 20:00:00	3.19921	3.198922	3.19921	0
2024-06-06 20:05:00	3.19889	3.198922	3.19889	0
2024-06-06 20:10:00	3.19921	3.198954	3.19921	0
2024-06-06 20:15:00	3.19984	3.199049	3.19984	0
2024-06-06 20:20:00	3.20016	3.199176	3.20016	0
2024-06-06 20:25:00	3.20016	3.199303	3.20016	0
2024-06-06 20:30:00	3.20016	3.19943	3.20016	0
2024-06-06 20:35:00	3.20047	3.199588	3.20047	0
2024-06-06 20:40:00	3.20047	3.199746	3.20047	0
2024-06-06 20:45:00	3.20047	3.199904	3.20047	0
2024-06-06 20:50:00	3.20016	3.199999	3.20016	0
2024-06-06 20:55:00	3.20016	3.200126	3.20016	0
2024-06-06 21:00:00	3.20079	3.200284	3.20079	0
2024-06-06 21:05:00	3.20141	3.200441	3.20141	0
2024-06-06 21:10:00	3.20079	3.200504	3.20079	0
2024-06-06 21:15:00	3.20079	3.200567	3.20079	0
2024-06-06 21:20:00	3.20079	3.20063	3.20079	0
2024-06-06 21:25:00	3.20079	3.200662	3.20079	0
2024-06-06 21:30:00	3.20079	3.200694	3.20079	0
2024-06-06 21:35:00	3.20079	3.200726	3.20079	0
2024-06-06 21:40:00	3.20079	3.200789	3.20079	0
2024-06-06 21:45:00	3.2011	3.200883	3.2011	0
2024-06-06 21:50:00	3.20141	3.200945	3.20141	0
2024-06-06 21:55:00	3.2011	3.200914	3.2011	0
2024-06-06 22:00:00	3.20141	3.200976	3.20141	0
2024-06-06 22:05:00	3.20141	3.201038	3.20141	0
2024-06-06 22:10:00	3.2011	3.201069	3.2011	0
2024-06-06 22:15:00	3.20141	3.201131	3.20141	0
2024-06-06 22:20:00	3.2011	3.201162	3.2011	0
2024-06-06 22:25:00	3.2011	3.201193	3.2011	0
2024-06-06 22:30:00	3.20079	3.201193	3.20079	0
2024-06-06 22:35:00	3.20079	3.201162	3.20079	0
2024-06-06 22:40:00	3.20079	3.2011	3.20079	0
2024-06-06 22:45:00	3.20141	3.201131	3.20141	0
2024-06-06 22:50:00	3.2011	3.2011	3.2011	0
2024-06-06 22:55:00	3.20079	3.201038	3.20079	0
2024-06-06 23:00:00	3.2011	3.201038	3.2011	0
2024-06-06 23:05:00	3.20079	3.200976	3.20079	0
2024-06-06 23:10:00	3.20141	3.201007	3.20141	0
2024-06-06 23:15:00	3.20141	3.201038	3.20141	0
2024-06-06 23:20:00	3.20141	3.2011	3.20141	0
2024-06-06 23:25:00	3.20141	3.201162	3.20141	0
2024-06-06 23:30:00	3.2011	3.201193	3.2011	0
2024-06-06 23:35:00	3.20141	3.201193	3.20141	0
2024-06-06 23:40:00	3.20141	3.201224	3.20141	0
2024-06-06 23:45:00	3.20141	3.201286	3.20141	0
2024-06-06 23:50:00	3.20141	3.201317	3.20141	0
2024-06-06 23:55:00	3.20079	3.201317	3.20079	0
2024-06-07 00:00:00	3.20079	3.201255	3.20079	0
2024-06-07 00:05:00	3.20079	3.201193	3.20079	0
2024-06-07 00:10:00	3.20047	3.201099	3.20047	0
2024-06-07 00:15:00	3.20079	3.201037	3.20079	0
2024-06-07 00:20:00	3.20047	3.200974	3.20047	0
2024-06-07 00:25:00	3.20047	3.20088	3.20047	0
2024-06-07 00:30:00	3.20047	3.200786	3.20047	0
2024-06-07 00:35:00	3.20047	3.200692	3.20047	0
2024-06-07 00:40:00	3.20016	3.200567	3.20016	0
2024-06-07 00:45:00	3.20016	3.200504	3.20016	0
2024-06-07 00:50:00	3.20079	3.200504	3.20079	0
2024-06-07 00:55:00	3.20079	3.200504	3.20079	0
2024-06-07 01:00:00	3.2011	3.200567	3.2011	0
2024-06-07 01:05:00	3.20016	3.200504	3.20016	0
2024-06-07 01:10:00	3.20047	3.200504	3.20047	0
2024-06-07 01:15:00	3.20016	3.200473	3.20016	0
2024-06-07 01:20:00	3.20016	3.200442	3.20016	0
2024-06-07 01:25:00	3.20016	3.200411	3.20016	0
2024-06-07 01:30:00	3.20016	3.200411	3.20016	0
2024-06-07 01:35:00	3.20016	3.200411	3.20016	0
2024-06-07 01:40:00	3.20016	3.200348	3.20016	0
2024-06-07 01:45:00	3.20016	3.200285	3.20016	0
2024-06-07 01:50:00	3.20016	3.200191	3.20016	0
2024-06-07 01:55:00	3.20016	3.200191	3.20016	0
2024-06-07 02:00:00	3.20016	3.20016	3.20016	0
2024-06-07 02:05:00	3.20047	3.200191	3.20047	0
2024-06-07 02:10:00	3.20016	3.200191	3.20016	0
2024-06-07 02:15:00	3.20016	3.200191	3.20016	0
2024-06-07 02:20:00	3.20016	3.200191	3.20016	0
2024-06-07 02:25:00	3.19984	3.200159	3.19984	0
2024-06-07 02:30:00	3.19984	3.200127	3.19984	0
2024-06-07 02:35:00	3.19984	3.200095	3.19984	0
2024-06-07 02:40:00	3.20016	3.200095	3.20016	0
2024-06-07 02:45:00	3.19984	3.200063	3.19984	0
2024-06-07 02:50:00	3.19984	3.200031	3.19984	0
2024-06-07 02:55:00	3.19984	3.199968	3.19984	0
2024-06-07 03:00:00	3.19952	3.199904	3.19952	0
2024-06-07 03:05:00	3.19952	3.19984	3.19952	0
2024-06-07 03:10:00	3.19921	3.199745	3.19921	0
2024-06-07 03:15:00	3.19952	3.199713	3.19952	0
2024-06-07 03:20:00	3.19921	3.19965	3.19921	0
2024-06-07 03:25:00	3.19921	3.199587	3.19921	0
2024-06-07 03:30:00	3.19921	3.199492	3.19921	0
2024-06-07 03:35:00	3.19889	3.199397	3.19889	0
2024-06-07 03:40:00	3.19889	3.199302	3.19889	0
2024-06-07 03:45:00	3.19889	3.199207	3.19889	0
2024-06-07 03:50:00	3.19889	3.199144	3.19889	0
2024-06-07 03:55:00	3.19921	3.199113	3.19921	0
2024-06-07 04:00:00	3.19889	3.199081	3.19889	0
2024-06-07 04:05:00	3.19889	3.199018	3.19889	0
2024-06-07 04:10:00	3.19889	3.198986	3.19889	0
2024-06-07 04:15:00	3.19889	3.198954	3.19889	0
2024-06-07 04:20:00	3.19921	3.198954	3.19921	0
2024-06-07 04:25:00	3.19889	3.198954	3.19889	0
2024-06-07 04:30:00	3.19889	3.198954	3.19889	0
2024-06-07 04:35:00	3.19952	3.199017	3.19952	0
2024-06-07 04:40:00	3.19889	3.199017	3.19889	0
2024-06-07 04:45:00	3.19889	3.198985	3.19889	0
2024-06-07 04:50:00	3.19921	3.199017	3.19921	0
2024-06-07 04:55:00	3.19952	3.19908	3.19952	0
2024-06-07 05:00:00	3.19952	3.199143	3.19952	0
2024-06-07 05:05:00	3.19921	3.199175	3.19921	0
2024-06-07 05:10:00	3.19921	3.199175	3.19921	0
2024-06-07 05:15:00	3.19921	3.199207	3.19921	0
2024-06-07 05:20:00	3.19984	3.199302	3.19984	0
2024-06-07 05:25:00	3.19952	3.199302	3.19952	0
2024-06-07 05:30:00	3.19952	3.199365	3.19952	0
2024-06-07 05:35:00	3.19984	3.19946	3.19984	0
2024-06-07 05:40:00	3.19921	3.19946	3.19921	0
2024-06-07 05:45:00	3.19952	3.19946	3.19952	0
2024-06-07 05:50:00	3.19952	3.19946	3.19952	0
2024-06-07 05:55:00	3.19984	3.199523	3.19984	0
2024-06-07 06:00:00	3.19952	3.199554	3.19952	0
2024-06-07 06:05:00	3.19952	3.199585	3.19952	0
2024-06-07 06:10:00	3.19984	3.199585	3.19984	0
2024-06-07 06:15:00	3.19984	3.199617	3.19984	0
2024-06-07 06:20:00	3.19984	3.199649	3.19984	0
2024-06-07 06:25:00	3.20016	3.199681	3.20016	0
2024-06-07 06:30:00	3.20016	3.199776	3.20016	0
2024-06-07 06:35:00	3.20016	3.19984	3.20016	0
2024-06-07 06:40:00	3.20016	3.199904	3.20016	0
2024-06-07 06:45:00	3.20016	3.199936	3.20016	0
2024-06-07 06:50:00	3.19984	3.199968	3.19984	0
2024-06-07 06:55:00	3.20016	3.200032	3.20016	0
2024-06-07 07:00:00	3.20016	3.200064	3.20016	0
2024-06-07 07:05:00	3.20016	3.200096	3.20016	0
2024-06-07 07:10:00	3.19952	3.200064	3.19952	0
2024-06-07 07:15:00	3.19952	3.2	3.19952	0
2024-06-07 07:20:00	3.19952	3.199936	3.19952	0
2024-06-07 07:25:00	3.19952	3.199872	3.19952	0
2024-06-07 07:30:00	3.19952	3.199808	3.19952	0
2024-06-07 07:35:00	3.19921	3.199713	3.19921	0
2024-06-07 07:40:00	3.19984	3.199713	3.19984	0
2024-06-07 07:45:00	3.20016	3.199713	3.20016	0
2024-06-07 07:50:00	3.19984	3.199681	3.19984	0
2024-06-07 07:55:00	3.19984	3.199649	3.19984	0
2024-06-07 08:00:00	3.19952	3.199649	3.19952	0
2024-06-07 08:05:00	3.19984	3.199681	3.19984	0
2024-06-07 08:10:00	3.19984	3.199713	3.19984	0
2024-06-07 08:15:00	3.19889	3.19965	3.19889	0
2024-06-07 08:20:00	3.19952	3.19965	3.19952	0
2024-06-07 08:25:00	3.19984	3.199713	3.19984	0
2024-06-07 08:30:00	3.19952	3.199681	3.19952	0
2024-06-07 08:35:00	3.19984	3.199649	3.19984	0
2024-06-07 08:40:00	3.19984	3.199649	3.19984	0
2024-06-07 08:45:00	3.19984	3.199649	3.19984	0
2024-06-07 08:50:00	3.19952	3.199649	3.19952	0
2024-06-07 08:55:00	3.19889	3.199554	3.19889	0
2024-06-07 09:00:00	3.19952	3.199522	3.19952	0
2024-06-07 09:05:00	3.19952	3.199585	3.19952	0
2024-06-07 09:10:00	3.19889	3.199522	3.19889	0
2024-06-07 09:15:00	3.19952	3.19949	3.19952	0
2024-06-07 09:20:00	3.19921	3.199459	3.19921	0
2024-06-07 09:25:00	3.19921	3.199396	3.19921	0
2024-06-07 09:30:00	3.20016	3.199428	3.20016	0
2024-06-07 09:35:00	3.20016	3.19946	3.20016	0
2024-06-07 09:40:00	3.20016	3.199524	3.20016	0
2024-06-07 09:45:00	3.19984	3.199619	3.19984	0
2024-06-07 09:50:00	3.19952	3.199619	3.19952	0
2024-06-07 09:55:00	3.19921	3.199588	3.19921	0
2024-06-07 10:00:00	3.19984	3.199683	3.19984	0
2024-06-07 10:05:00	3.19952	3.199683	3.19952	0
2024-06-07 10:10:00	3.19984	3.199746	3.19984	0
2024-06-07 10:15:00	3.19952	3.199777	3.19952	0
2024-06-07 10:20:00	3.19889	3.19965	3.19889	0
2024-06-07 10:25:00	3.19952	3.199586	3.19952	0
2024-06-07 10:30:00	3.19952	3.199522	3.19952	0
2024-06-07 10:35:00	3.19952	3.19949	3.19952	0
2024-06-07 10:40:00	3.19984	3.199522	3.19984	0
2024-06-07 10:45:00	3.19952	3.199553	3.19952	0
2024-06-07 10:50:00	3.19952	3.199521	3.19952	0
2024-06-07 10:55:00	3.19984	3.199553	3.19984	0
2024-06-07 11:00:00	3.19984	3.199553	3.19984	0
2024-06-07 11:05:00	3.20016	3.199617	3.20016	0
2024-06-07 11:10:00	3.20016	3.199744	3.20016	0
2024-06-07 11:15:00	3.19984	3.199776	3.19984	0
2024-06-07 11:20:00	3.19921	3.199745	3.19921	0
2024-06-07 11:25:00	3.19921	3.199714	3.19921	0
2024-06-07 11:30:00	3.19984	3.199714	3.19984	0
2024-06-07 11:35:00	3.19984	3.199746	3.19984	0
2024-06-07 11:40:00	3.19984	3.199778	3.19984	0
2024-06-07 11:45:00	3.20016	3.19981	3.20016	0
2024-06-07 11:50:00	3.19984	3.19981	3.19984	0
2024-06-07 11:55:00	3.20016	3.19981	3.20016	0
2024-06-07 12:00:00	3.20047	3.199841	3.20047	0
2024-06-07 12:05:00	3.20016	3.199873	3.20016	0
2024-06-07 12:10:00	3.20016	3.199968	3.20016	0
2024-06-07 12:15:00	3.20016	3.200063	3.20016	0
2024-06-07 12:20:00	3.20047	3.200126	3.20047	0
2024-06-07 12:25:00	3.20047	3.200189	3.20047	0
2024-06-07 12:30:00	3.20079	3.200284	3.20079	0
2024-06-07 12:35:00	3.20079	3.200347	3.20079	0
2024-06-07 12:40:00	3.20079	3.200442	3.20079	0
2024-06-07 12:45:00	3.20079	3.200505	3.20079	0
2024-06-07 12:50:00	3.2011	3.200568	3.2011	0
2024-06-07 12:55:00	3.20079	3.200631	3.20079	0
2024-06-07 13:00:00	3.20079	3.200694	3.20079	0
2024-06-07 13:05:00	3.20079	3.200757	3.20079	0
2024-06-07 13:10:00	3.20141	3.200851	3.20141	0
2024-06-07 13:15:00	3.2011	3.200914	3.2011	0
2024-06-07 13:20:00	3.20141	3.200976	3.20141	0
2024-06-07 13:25:00	3.20079	3.200976	3.20079	0
2024-06-07 13:30:00	3.20141	3.201038	3.20141	0
2024-06-07 13:35:00	3.20141	3.2011	3.20141	0
2024-06-07 13:40:00	3.20141	3.201131	3.20141	0
2024-06-07 13:45:00	3.20141	3.201193	3.20141	0
2024-06-07 13:50:00	3.20141	3.201255	3.20141	0
2024-06-07 13:55:00	3.20141	3.201317	3.20141	0
2024-06-07 14:00:00	3.20141	3.201317	3.20141	0
2024-06-07 14:05:00	3.20141	3.201348	3.20141	0
2024-06-07 14:10:00	3.20141	3.201348	3.20141	0
2024-06-07 14:15:00	3.20173	3.201442	3.20173	0
2024-06-07 14:20:00	3.20141	3.201442	3.20141	0
2024-06-07 14:25:00	3.20141	3.201442	3.20141	0
2024-06-07 14:30:00	3.20173	3.201474	3.20173	0
2024-06-07 14:35:00	3.20173	3.201506	3.20173	0
2024-06-07 14:40:00	3.20236	3.201601	3.20236	0
2024-06-07 14:45:00	3.20141	3.201601	3.20141	0
2024-06-07 14:50:00	3.20079	3.201539	3.20079	0
2024-06-07 14:55:00	3.20079	3.201477	3.20079	0
2024-06-07 15:00:00	3.20079	3.201415	3.20079	0
2024-06-07 15:05:00	3.20079	3.201321	3.20079	0
2024-06-07 15:10:00	3.20016	3.201196	3.20016	0
2024-06-07 15:15:00	3.20047	3.201102	3.20047	0
2024-06-07 15:20:00	3.20016	3.200945	3.20016	0
2024-06-07 15:25:00	3.20016	3.200788	3.20016	0
2024-06-07 15:30:00	3.20016	3.200568	3.20016	0
2024-06-07 15:35:00	3.20016	3.200443	3.20016	0
2024-06-07 15:40:00	3.20016	3.20038	3.20016	0
2024-06-07 15:45:00	3.20016	3.200317	3.20016	0
2024-06-07 15:50:00	3.20016	3.200254	3.20016	0
2024-06-07 15:55:00	3.20016	3.200191	3.20016	0
2024-06-07 16:00:00	3.20016	3.200191	3.20016	0
2024-06-07 16:05:00	3.20016	3.20016	3.20016	0
2024-06-07 16:10:00	3.19984	3.200128	3.19984	0
2024-06-07 16:15:00	3.19984	3.200096	3.19984	0
2024-06-07 16:20:00	3.19984	3.200064	3.19984	0
2024-06-07 16:25:00	3.19952	3.2	3.19952	0
2024-06-07 16:30:00	3.19921	3.199905	3.19921	0
2024-06-07 16:35:00	3.19921	3.19981	3.19921	0
2024-06-07 16:40:00	3.19921	3.199715	3.19921	0
2024-06-07 16:45:00	3.19889	3.199588	3.19889	0
2024-06-07 16:50:00	3.19921	3.199493	3.19921	0
2024-06-07 16:55:00	3.19889	3.199366	3.19889	0
2024-06-07 17:00:00	3.19889	3.199271	3.19889	0
2024-06-07 17:05:00	3.19889	3.199176	3.19889	0
2024-06-07 17:10:00	3.19889	3.199081	3.19889	0
2024-06-07 17:15:00	3.19889	3.199018	3.19889	0
2024-06-07 17:20:00	3.19889	3.198986	3.19889	0
2024-06-07 17:25:00	3.19889	3.198954	3.19889	0
2024-06-07 17:30:00	3.19889	3.198922	3.19889	0
2024-06-07 17:35:00	3.19827	3.19886	3.19827	0
2024-06-07 17:40:00	3.19795	3.198734	3.19795	0
2024-06-07 17:45:00	3.19827	3.198672	3.19827	0
2024-06-07 17:50:00	3.19795	3.198578	3.19795	0
2024-06-07 17:55:00	3.19795	3.198484	3.19795	0
2024-06-07 18:00:00	3.19795	3.19839	3.19795	0
2024-06-07 18:05:00	3.19763	3.198264	3.19763	0
2024-06-07 18:10:00	3.19732	3.198107	3.19732	0
2024-06-07 18:15:00	3.19763	3.197981	3.19763	0
2024-06-07 18:20:00	3.19732	3.197824	3.19732	0
2024-06-07 18:25:00	3.19732	3.197729	3.19732	0
2024-06-07 18:30:00	3.19669	3.197603	3.19669	0
2024-06-07 18:35:00	3.197	3.197476	3.197	0
2024-06-07 18:40:00	3.19732	3.197413	3.19732	0
2024-06-07 18:45:00	3.19669	3.197287	3.19669	0
2024-06-07 18:50:00	3.19638	3.19713	3.19638	0
2024-06-07 18:55:00	3.19669	3.197036	3.19669	0
2024-06-07 19:00:00	3.19638	3.196942	3.19638	0
2024-06-07 19:05:00	3.19638	3.196817	3.19638	0
2024-06-07 19:10:00	3.19638	3.196723	3.19638	0
2024-06-07 19:15:00	3.19669	3.19666	3.19669	0
2024-06-07 19:20:00	3.19638	3.196629	3.19638	0
2024-06-07 19:25:00	3.19638	3.196567	3.19638	0
2024-06-07 19:30:00	3.19669	3.196504	3.19669	0
2024-06-07 19:35:00	3.19669	3.196504	3.19669	0
2024-06-07 19:40:00	3.19669	3.196535	3.19669	0
2024-06-07 19:45:00	3.19669	3.196535	3.19669	0
2024-06-07 19:50:00	3.19669	3.196566	3.19669	0
2024-06-07 19:55:00	3.19669	3.196597	3.19669	0
2024-06-07 20:00:00	3.19669	3.196628	3.19669	0
2024-06-07 20:05:00	3.19669	3.196628	3.19669	0
2024-06-07 20:10:00	3.19669	3.196659	3.19669	0
2024-06-07 20:15:00	3.19669	3.19669	3.19669	0
2024-06-07 20:20:00	3.19669	3.19669	3.19669	0
2024-06-07 20:25:00	3.19669	3.19669	3.19669	0
2024-06-07 20:30:00	3.19669	3.19669	3.19669	0
2024-06-07 20:35:00	3.19669	3.19669	3.19669	0
2024-06-07 20:40:00	3.19638	3.196659	3.19638	0
2024-06-07 20:45:00	3.19638	3.196628	3.19638	0
2024-06-07 20:50:00	3.19638	3.196597	3.19638	0
2024-06-07 20:55:00	3.19638	3.196566	3.19638	0
2024-06-07 21:00:00	3.19638	3.196535	3.19638	0
2024-06-07 21:05:00	3.19638	3.196504	3.19638	0
2024-06-07 21:10:00	3.19638	3.196473	3.19638	0
2024-06-07 21:15:00	3.19669	3.196473	3.19669	0
2024-06-07 21:20:00	3.19638	3.196442	3.19638	0
2024-06-07 21:25:00	3.19638	3.196411	3.19638	0
2024-06-07 21:30:00	3.19638	3.196411	3.19638	0
2024-06-07 21:35:00	3.19638	3.196411	3.19638	0
2024-06-07 21:40:00	3.19638	3.196411	3.19638	0
2024-06-07 21:45:00	3.19638	3.196411	3.19638	0
2024-06-07 21:50:00	3.19638	3.196411	3.19638	0
2024-06-07 21:55:00	3.19638	3.196411	3.19638	0
2024-06-07 22:00:00	3.19638	3.196411	3.19638	0
2024-06-07 22:05:00	3.19638	3.19638	3.19638	0
2024-06-07 22:10:00	3.19669	3.196411	3.19669	0
2024-06-07 22:15:00	3.19638	3.196411	3.19638	0
2024-06-07 22:20:00	3.19638	3.196411	3.19638	0
2024-06-07 22:25:00	3.19669	3.196442	3.19669	0
2024-06-07 22:30:00	3.19669	3.196473	3.19669	0
2024-06-07 22:35:00	3.19638	3.196473	3.19638	0
2024-06-07 22:40:00	3.19638	3.196473	3.19638	0
2024-06-07 22:45:00	3.19669	3.196504	3.19669	0
2024-06-07 22:50:00	3.19638	3.196504	3.19638	0
2024-06-07 22:55:00	3.19638	3.196504	3.19638	0
2024-06-07 23:00:00	3.19638	3.196473	3.19638	0
2024-06-07 23:05:00	3.19638	3.196473	3.19638	0
2024-06-07 23:10:00	3.19638	3.196473	3.19638	0
2024-06-07 23:15:00	3.19638	3.196442	3.19638	0
2024-06-07 23:20:00	3.19638	3.196411	3.19638	0
2024-06-07 23:25:00	3.19606	3.196379	3.19606	0
2024-06-07 23:30:00	3.19638	3.196379	3.19638	0
2024-06-07 23:35:00	3.19638	3.196348	3.19638	0
2024-06-07 23:40:00	3.19638	3.196348	3.19638	0
2024-06-07 23:45:00	3.19638	3.196348	3.19638	0
2024-06-07 23:50:00	3.19638	3.196348	3.19638	0
2024-06-07 23:55:00	3.19669	3.196379	3.19669	0
2024-06-08 00:00:00	3.19638	3.196379	3.19638	0
2024-06-08 00:05:00	3.19638	3.196379	3.19638	0
2024-06-08 00:10:00	3.19638	3.196379	3.19638	0
2024-06-08 00:15:00	3.19638	3.196411	3.19638	0
2024-06-08 00:20:00	3.19638	3.196411	3.19638	0
2024-06-08 00:25:00	3.19638	3.196411	3.19638	0
2024-06-08 00:30:00	3.19638	3.196411	3.19638	0
2024-06-08 00:35:00	3.19638	3.196411	3.19638	0
2024-06-08 00:40:00	3.19638	3.196411	3.19638	0
2024-06-08 00:45:00	3.19638	3.19638	3.19638	0
2024-06-08 00:50:00	3.19669	3.196411	3.19669	0
2024-06-08 00:55:00	3.19638	3.196411	3.19638	0
2024-06-08 01:00:00	3.19638	3.196411	3.19638	0
2024-06-08 01:05:00	3.19638	3.196411	3.19638	0
2024-06-08 01:10:00	3.19638	3.196411	3.19638	0
2024-06-08 01:15:00	3.19638	3.196411	3.19638	0
2024-06-08 01:20:00	3.19638	3.196411	3.19638	0
2024-06-08 01:25:00	3.19638	3.196411	3.19638	0
2024-06-08 01:30:00	3.19638	3.196411	3.19638	0
2024-06-08 01:35:00	3.19638	3.196411	3.19638	0
2024-06-08 01:40:00	3.19638	3.19638	3.19638	0
2024-06-08 01:45:00	3.19638	3.19638	3.19638	0
2024-06-08 01:50:00	3.19669	3.196411	3.19669	0
2024-06-08 01:55:00	3.19638	3.196411	3.19638	0
2024-06-08 02:00:00	3.19669	3.196442	3.19669	0
2024-06-08 02:05:00	3.19669	3.196473	3.19669	0
2024-06-08 02:10:00	3.19669	3.196504	3.19669	0
2024-06-08 02:15:00	3.19638	3.196504	3.19638	0
2024-06-08 02:20:00	3.19669	3.196535	3.19669	0
2024-06-08 02:25:00	3.19638	3.196535	3.19638	0
2024-06-08 02:30:00	3.19638	3.196535	3.19638	0
2024-06-08 02:35:00	3.19638	3.196535	3.19638	0
2024-06-08 02:40:00	3.19606	3.196472	3.19606	0
2024-06-08 02:45:00	3.19638	3.196472	3.19638	0
2024-06-08 02:50:00	3.19638	3.196441	3.19638	0
2024-06-08 02:55:00	3.19638	3.19641	3.19638	0
2024-06-08 03:00:00	3.19638	3.196379	3.19638	0
2024-06-08 03:05:00	3.19575	3.196316	3.19575	0
2024-06-08 03:10:00	3.19606	3.196253	3.19606	0
2024-06-08 03:15:00	3.19638	3.196253	3.19638	0
2024-06-08 03:20:00	3.19638	3.196253	3.19638	0
2024-06-08 03:25:00	3.19606	3.196221	3.19606	0
2024-06-08 03:30:00	3.19638	3.196253	3.19638	0
2024-06-08 03:35:00	3.19638	3.196253	3.19638	0
2024-06-08 03:40:00	3.19575	3.19619	3.19575	0
2024-06-08 03:45:00	3.19575	3.196127	3.19575	0
2024-06-08 03:50:00	3.19575	3.196064	3.19575	0
2024-06-08 03:55:00	3.19543	3.196032	3.19543	0
2024-06-08 04:00:00	3.19575	3.196001	3.19575	0
2024-06-08 04:05:00	3.19575	3.195938	3.19575	0
2024-06-08 04:10:00	3.19575	3.195875	3.19575	0
2024-06-08 04:15:00	3.19638	3.195907	3.19638	0
2024-06-08 04:20:00	3.19638	3.195907	3.19638	0
2024-06-08 04:25:00	3.19575	3.195844	3.19575	0
2024-06-08 04:30:00	3.19575	3.195844	3.19575	0
2024-06-08 04:35:00	3.19575	3.195844	3.19575	0
2024-06-08 04:40:00	3.19638	3.195907	3.19638	0
2024-06-08 04:45:00	3.19606	3.19597	3.19606	0
2024-06-08 04:50:00	3.19575	3.19597	3.19575	0
2024-06-08 04:55:00	3.19543	3.195938	3.19543	0
2024-06-08 05:00:00	3.19575	3.195938	3.19575	0
2024-06-08 05:05:00	3.19575	3.195875	3.19575	0
2024-06-08 05:10:00	3.19575	3.195812	3.19575	0
2024-06-08 05:15:00	3.19575	3.195812	3.19575	0
2024-06-08 05:20:00	3.19575	3.195812	3.19575	0
2024-06-08 05:25:00	3.19511	3.195748	3.19511	0
2024-06-08 05:30:00	3.19543	3.195653	3.19543	0
2024-06-08 05:35:00	3.19575	3.195622	3.19575	0
2024-06-08 05:40:00	3.19575	3.195622	3.19575	0
2024-06-08 05:45:00	3.19575	3.195654	3.19575	0
2024-06-08 05:50:00	3.19575	3.195654	3.19575	0
2024-06-08 05:55:00	3.19575	3.195654	3.19575	0
2024-06-08 06:00:00	3.19575	3.195654	3.19575	0
2024-06-08 06:05:00	3.19543	3.195622	3.19543	0
2024-06-08 06:10:00	3.19543	3.19559	3.19543	0
2024-06-08 06:15:00	3.19543	3.195622	3.19543	0
2024-06-08 06:20:00	3.19511	3.19559	3.19511	0
2024-06-08 06:25:00	3.19511	3.195526	3.19511	0
2024-06-08 06:30:00	3.19511	3.195462	3.19511	0
2024-06-08 06:35:00	3.19543	3.19543	3.19543	0
2024-06-08 06:40:00	3.19543	3.195398	3.19543	0
2024-06-08 06:45:00	3.19575	3.195398	3.19575	0
2024-06-08 06:50:00	3.19543	3.195366	3.19543	0
2024-06-08 06:55:00	3.19543	3.195366	3.19543	0
2024-06-08 07:00:00	3.19543	3.195366	3.19543	0
2024-06-08 07:05:00	3.19575	3.195398	3.19575	0
2024-06-08 07:10:00	3.19543	3.19543	3.19543	0
2024-06-08 07:15:00	3.19575	3.195494	3.19575	0
2024-06-08 07:20:00	3.19543	3.195526	3.19543	0
2024-06-08 07:25:00	3.19575	3.195558	3.19575	0
2024-06-08 07:30:00	3.19543	3.195558	3.19543	0
2024-06-08 07:35:00	3.19575	3.195558	3.19575	0
2024-06-08 07:40:00	3.19543	3.195558	3.19543	0
2024-06-08 07:45:00	3.19575	3.19559	3.19575	0
2024-06-08 07:50:00	3.19575	3.195622	3.19575	0
2024-06-08 07:55:00	3.19575	3.195622	3.19575	0
2024-06-08 08:00:00	3.19575	3.195654	3.19575	0
2024-06-08 08:05:00	3.19575	3.195654	3.19575	0
2024-06-08 08:10:00	3.19575	3.195686	3.19575	0
2024-06-08 08:15:00	3.19575	3.195686	3.19575	0
2024-06-08 08:20:00	3.19575	3.195718	3.19575	0
2024-06-08 08:25:00	3.19543	3.195686	3.19543	0
2024-06-08 08:30:00	3.19543	3.195686	3.19543	0
2024-06-08 08:35:00	3.19575	3.195686	3.19575	0
2024-06-08 08:40:00	3.19511	3.195622	3.19511	0
2024-06-08 08:45:00	3.19575	3.195622	3.19575	0
2024-06-08 08:50:00	3.19575	3.195622	3.19575	0
2024-06-08 08:55:00	3.19575	3.195622	3.19575	0
2024-06-08 09:00:00	3.19575	3.195622	3.19575	0
2024-06-08 09:05:00	3.19575	3.195622	3.19575	0
2024-06-08 09:10:00	3.19575	3.195622	3.19575	0
2024-06-08 09:15:00	3.19575	3.195654	3.19575	0
2024-06-08 09:20:00	3.19543	3.195654	3.19543	0
2024-06-08 09:25:00	3.19543	3.195622	3.19543	0
2024-06-08 09:30:00	3.19575	3.195686	3.19575	0
2024-06-08 09:35:00	3.19575	3.195686	3.19575	0
2024-06-08 09:40:00	3.19575	3.195686	3.19575	0
2024-06-08 09:45:00	3.19575	3.195686	3.19575	0
2024-06-08 09:50:00	3.19575	3.195686	3.19575	0
2024-06-08 09:55:00	3.19575	3.195686	3.19575	0
2024-06-08 10:00:00	3.19575	3.195686	3.19575	0
2024-06-08 10:05:00	3.19575	3.195686	3.19575	0
2024-06-08 10:10:00	3.19575	3.195718	3.19575	0
2024-06-08 10:15:00	3.19575	3.19575	3.19575	0
2024-06-08 10:20:00	3.19575	3.19575	3.19575	0
2024-06-08 10:25:00	3.19543	3.195718	3.19543	0
2024-06-08 10:30:00	3.19575	3.195718	3.19575	0
2024-06-08 10:35:00	3.19575	3.195718	3.19575	0
2024-06-08 10:40:00	3.19575	3.195718	3.19575	0
2024-06-08 10:45:00	3.19511	3.195654	3.19511	0
2024-06-08 10:50:00	3.19575	3.195654	3.19575	0
2024-06-08 10:55:00	3.19575	3.195654	3.19575	0
2024-06-08 11:00:00	3.19543	3.195622	3.19543	0
2024-06-08 11:05:00	3.19543	3.19559	3.19543	0
2024-06-08 11:10:00	3.19543	3.195558	3.19543	0
2024-06-08 11:15:00	3.19543	3.195558	3.19543	0
2024-06-08 11:20:00	3.19543	3.195526	3.19543	0
2024-06-08 11:25:00	3.19575	3.195526	3.19575	0
2024-06-08 11:30:00	3.19543	3.195494	3.19543	0
2024-06-08 11:35:00	3.19575	3.195558	3.19575	0
2024-06-08 11:40:00	3.19575	3.195558	3.19575	0
2024-06-08 11:45:00	3.19543	3.195526	3.19543	0
2024-06-08 11:50:00	3.19575	3.195558	3.19575	0
2024-06-08 11:55:00	3.19575	3.19559	3.19575	0
2024-06-08 12:00:00	3.19511	3.195558	3.19511	0
2024-06-08 12:05:00	3.19543	3.195558	3.19543	0
2024-06-08 12:10:00	3.19606	3.195621	3.19606	0
2024-06-08 12:15:00	3.19638	3.195684	3.19638	0
2024-06-08 12:20:00	3.19606	3.195747	3.19606	0
2024-06-08 12:25:00	3.19638	3.19581	3.19638	0
2024-06-08 12:30:00	3.19575	3.19581	3.19575	0
2024-06-08 12:35:00	3.19606	3.195873	3.19606	0
2024-06-08 12:40:00	3.19638	3.195936	3.19638	0
2024-06-08 12:45:00	3.19606	3.195967	3.19606	0
2024-06-08 12:50:00	3.19638	3.196094	3.19638	0
2024-06-08 12:55:00	3.19638	3.196189	3.19638	0
2024-06-08 13:00:00	3.19638	3.196221	3.19638	0
2024-06-08 13:05:00	3.19638	3.196221	3.19638	0
2024-06-08 13:10:00	3.19638	3.196253	3.19638	0
2024-06-08 13:15:00	3.19638	3.196253	3.19638	0
2024-06-08 13:20:00	3.19638	3.196316	3.19638	0
2024-06-08 13:25:00	3.19638	3.196348	3.19638	0
2024-06-08 13:30:00	3.19638	3.196348	3.19638	0
2024-06-08 13:35:00	3.19638	3.19638	3.19638	0
2024-06-08 13:40:00	3.19638	3.19638	3.19638	0
2024-06-08 13:45:00	3.19638	3.19638	3.19638	0
2024-06-08 13:50:00	3.19669	3.196411	3.19669	0
2024-06-08 13:55:00	3.197	3.196473	3.197	0
2024-06-08 14:00:00	3.19669	3.196504	3.19669	0
2024-06-08 14:05:00	3.19669	3.196535	3.19669	0
2024-06-08 14:10:00	3.197	3.196597	3.197	0
2024-06-08 14:15:00	3.19669	3.196628	3.19669	0
2024-06-08 14:20:00	3.197	3.19669	3.197	0
2024-06-08 14:25:00	3.19669	3.196721	3.19669	0
2024-06-08 14:30:00	3.19669	3.196752	3.19669	0
2024-06-08 14:35:00	3.197	3.196814	3.197	0
2024-06-08 14:40:00	3.197	3.196845	3.197	0
2024-06-08 14:45:00	3.19669	3.196814	3.19669	0
2024-06-08 14:50:00	3.197	3.196845	3.197	0
2024-06-08 14:55:00	3.19669	3.196845	3.19669	0
2024-06-08 15:00:00	3.19732	3.196877	3.19732	0
2024-06-08 15:05:00	3.197	3.196908	3.197	0
2024-06-08 15:10:00	3.19732	3.19694	3.19732	0
2024-06-08 15:15:00	3.197	3.196971	3.197	0
2024-06-08 15:20:00	3.19763	3.197065	3.19763	0
2024-06-08 15:25:00	3.19763	3.197128	3.19763	0
2024-06-08 15:30:00	3.197	3.197128	3.197	0
2024-06-08 15:35:00	3.19732	3.197191	3.19732	0
2024-06-08 15:40:00	3.19763	3.197254	3.19763	0
2024-06-08 15:45:00	3.197	3.197285	3.197	0
2024-06-08 15:50:00	3.19732	3.197285	3.19732	0
2024-06-08 15:55:00	3.19732	3.197317	3.19732	0
2024-06-08 16:00:00	3.19732	3.197317	3.19732	0
2024-06-08 16:05:00	3.19763	3.19738	3.19763	0
2024-06-08 16:10:00	3.19732	3.197349	3.19732	0
2024-06-08 16:15:00	3.19732	3.197318	3.19732	0
2024-06-08 16:20:00	3.19732	3.19735	3.19732	0
2024-06-08 16:25:00	3.19732	3.19735	3.19732	0
2024-06-08 16:30:00	3.19795	3.197382	3.19795	0
2024-06-08 16:35:00	3.19763	3.197445	3.19763	0
2024-06-08 16:40:00	3.19763	3.197476	3.19763	0
2024-06-08 16:45:00	3.19763	3.197507	3.19763	0
2024-06-08 16:50:00	3.19795	3.19757	3.19795	0
2024-06-08 16:55:00	3.19795	3.197602	3.19795	0
2024-06-08 17:00:00	3.19795	3.197665	3.19795	0
2024-06-08 17:05:00	3.19763	3.197696	3.19763	0
2024-06-08 17:10:00	3.19763	3.197727	3.19763	0
2024-06-08 17:15:00	3.19795	3.19779	3.19795	0
2024-06-08 17:20:00	3.19795	3.19779	3.19795	0
2024-06-08 17:25:00	3.19763	3.19779	3.19763	0
2024-06-08 17:30:00	3.19795	3.197822	3.19795	0
2024-06-08 17:35:00	3.19763	3.197822	3.19763	0
2024-06-08 17:40:00	3.19732	3.197759	3.19732	0
2024-06-08 17:45:00	3.19732	3.197696	3.19732	0
2024-06-08 17:50:00	3.19732	3.197633	3.19732	0
2024-06-08 17:55:00	3.19763	3.197633	3.19763	0
2024-06-08 18:00:00	3.19795	3.197665	3.19795	0
2024-06-08 18:05:00	3.19763	3.197633	3.19763	0
2024-06-08 18:10:00	3.19795	3.197633	3.19795	0
2024-06-08 18:15:00	3.19763	3.197633	3.19763	0
2024-06-08 18:20:00	3.19795	3.197633	3.19795	0
2024-06-08 18:25:00	3.19763	3.197633	3.19763	0
2024-06-08 18:30:00	3.19763	3.197664	3.19763	0
2024-06-08 18:35:00	3.19732	3.197664	3.19732	0
2024-06-08 18:40:00	3.19795	3.197727	3.19795	0
2024-06-08 18:45:00	3.19795	3.197759	3.19795	0
2024-06-08 18:50:00	3.19732	3.197696	3.19732	0
2024-06-08 18:55:00	3.197	3.197633	3.197	0
2024-06-08 19:00:00	3.19732	3.19757	3.19732	0
2024-06-08 19:05:00	3.19763	3.19757	3.19763	0
2024-06-08 19:10:00	3.19732	3.197507	3.19732	0
2024-06-08 19:15:00	3.19763	3.197507	3.19763	0
2024-06-08 19:20:00	3.19763	3.197507	3.19763	0
2024-06-08 19:25:00	3.19763	3.197538	3.19763	0
2024-06-08 19:30:00	3.19763	3.197506	3.19763	0
2024-06-08 19:35:00	3.19795	3.197506	3.19795	0
2024-06-08 19:40:00	3.19732	3.197506	3.19732	0
2024-06-08 19:45:00	3.19795	3.197601	3.19795	0
2024-06-08 19:50:00	3.19795	3.197664	3.19795	0
2024-06-08 19:55:00	3.19763	3.197664	3.19763	0
2024-06-08 20:00:00	3.19763	3.197695	3.19763	0
2024-06-08 20:05:00	3.19763	3.197695	3.19763	0
2024-06-08 20:10:00	3.19795	3.197727	3.19795	0
2024-06-08 20:15:00	3.19795	3.197759	3.19795	0
2024-06-08 20:20:00	3.19795	3.197791	3.19795	0
2024-06-08 20:25:00	3.19795	3.197791	3.19795	0
2024-06-08 20:30:00	3.19795	3.197854	3.19795	0
2024-06-08 20:35:00	3.19763	3.197822	3.19763	0
2024-06-08 20:40:00	3.19795	3.197822	3.19795	0
2024-06-08 20:45:00	3.19827	3.197886	3.19827	0
2024-06-08 20:50:00	3.19827	3.19795	3.19827	0
2024-06-08 20:55:00	3.19858	3.198045	3.19858	0
2024-06-08 21:00:00	3.19795	3.198045	3.19795	0
2024-06-08 21:05:00	3.19827	3.198077	3.19827	0
2024-06-08 21:10:00	3.19827	3.198109	3.19827	0
2024-06-08 21:15:00	3.19827	3.198141	3.19827	0
2024-06-08 21:20:00	3.19795	3.198141	3.19795	0
2024-06-08 21:25:00	3.19795	3.198173	3.19795	0
2024-06-08 21:30:00	3.19827	3.198205	3.19827	0
2024-06-08 21:35:00	3.19827	3.198205	3.19827	0
2024-06-08 21:40:00	3.19795	3.198173	3.19795	0
2024-06-08 21:45:00	3.19827	3.198142	3.19827	0
2024-06-08 21:50:00	3.19827	3.198174	3.19827	0
2024-06-08 21:55:00	3.19795	3.198142	3.19795	0
2024-06-08 22:00:00	3.19795	3.19811	3.19795	0
2024-06-08 22:05:00	3.19827	3.19811	3.19827	0
2024-06-08 22:10:00	3.19795	3.19811	3.19795	0
2024-06-08 22:15:00	3.19795	3.19811	3.19795	0
2024-06-08 22:20:00	3.19795	3.198078	3.19795	0
2024-06-08 22:25:00	3.19795	3.198046	3.19795	0
2024-06-08 22:30:00	3.19795	3.198046	3.19795	0
2024-06-08 22:35:00	3.19795	3.198014	3.19795	0
2024-06-08 22:40:00	3.19827	3.198014	3.19827	0
2024-06-08 22:45:00	3.19795	3.198014	3.19795	0
2024-06-08 22:50:00	3.19795	3.198014	3.19795	0
2024-06-08 22:55:00	3.19827	3.198014	3.19827	0
2024-06-08 23:00:00	3.19795	3.198014	3.19795	0
2024-06-08 23:05:00	3.19763	3.197982	3.19763	0
2024-06-08 23:10:00	3.19763	3.19795	3.19763	0
2024-06-08 23:15:00	3.19795	3.19795	3.19795	0
2024-06-08 23:20:00	3.19795	3.19795	3.19795	0
2024-06-08 23:25:00	3.19795	3.19795	3.19795	0
2024-06-08 23:30:00	3.19827	3.19795	3.19827	0
2024-06-08 23:35:00	3.19763	3.197918	3.19763	0
2024-06-08 23:40:00	3.19827	3.19795	3.19827	0
2024-06-08 23:45:00	3.19795	3.197918	3.19795	0
2024-06-08 23:50:00	3.19763	3.197886	3.19763	0
2024-06-08 23:55:00	3.19795	3.197918	3.19795	0
2024-06-09 00:00:00	3.19795	3.19795	3.19795	0
2024-06-09 00:05:00	3.19795	3.19795	3.19795	0
2024-06-09 00:10:00	3.19795	3.19795	3.19795	0
2024-06-09 00:15:00	3.19827	3.197982	3.19827	0
2024-06-09 00:20:00	3.19795	3.19795	3.19795	0
2024-06-09 00:25:00	3.19795	3.197982	3.19795	0
2024-06-09 00:30:00	3.19795	3.19795	3.19795	0
2024-06-09 00:35:00	3.19795	3.19795	3.19795	0
2024-06-09 00:40:00	3.19827	3.198014	3.19827	0
2024-06-09 00:45:00	3.19827	3.198046	3.19827	0
2024-06-09 00:50:00	3.19795	3.198046	3.19795	0
2024-06-09 00:55:00	3.19795	3.198046	3.19795	0
2024-06-09 01:00:00	3.19827	3.198078	3.19827	0
2024-06-09 01:05:00	3.19827	3.198078	3.19827	0
2024-06-09 01:10:00	3.19795	3.198078	3.19795	0
2024-06-09 01:15:00	3.19763	3.198046	3.19763	0
2024-06-09 01:20:00	3.19795	3.198046	3.19795	0
2024-06-09 01:25:00	3.19763	3.198014	3.19763	0
2024-06-09 01:30:00	3.19763	3.19795	3.19763	0
2024-06-09 01:35:00	3.19763	3.197886	3.19763	0
2024-06-09 01:40:00	3.19763	3.197854	3.19763	0
2024-06-09 01:45:00	3.19763	3.197822	3.19763	0
2024-06-09 01:50:00	3.19763	3.197758	3.19763	0
2024-06-09 01:55:00	3.19795	3.197726	3.19795	0
2024-06-09 02:00:00	3.19795	3.197726	3.19795	0
2024-06-09 02:05:00	3.19795	3.197758	3.19795	0
2024-06-09 02:10:00	3.19795	3.197758	3.19795	0
2024-06-09 02:15:00	3.19795	3.19779	3.19795	0
2024-06-09 02:20:00	3.19763	3.19779	3.19763	0
2024-06-09 02:25:00	3.19763	3.19779	3.19763	0
2024-06-09 02:30:00	3.19763	3.19779	3.19763	0
2024-06-09 02:35:00	3.19763	3.19779	3.19763	0
2024-06-09 02:40:00	3.19763	3.19779	3.19763	0
2024-06-09 02:45:00	3.19795	3.19779	3.19795	0
2024-06-09 02:50:00	3.19795	3.19779	3.19795	0
2024-06-09 02:55:00	3.19763	3.197758	3.19763	0
2024-06-09 03:00:00	3.19763	3.197726	3.19763	0
2024-06-09 03:05:00	3.19795	3.197726	3.19795	0
2024-06-09 03:10:00	3.19795	3.197758	3.19795	0
2024-06-09 03:15:00	3.19795	3.19779	3.19795	0
2024-06-09 03:20:00	3.19795	3.197822	3.19795	0
2024-06-09 03:25:00	3.19732	3.197791	3.19732	0
2024-06-09 03:30:00	3.19795	3.197823	3.19795	0
2024-06-09 03:35:00	3.19763	3.197791	3.19763	0
2024-06-09 03:40:00	3.19763	3.197759	3.19763	0
2024-06-09 03:45:00	3.19763	3.197759	3.19763	0
2024-06-09 03:50:00	3.19732	3.197728	3.19732	0
2024-06-09 03:55:00	3.19795	3.197728	3.19795	0
2024-06-09 04:00:00	3.19795	3.197728	3.19795	0
2024-06-09 04:05:00	3.19795	3.197728	3.19795	0
2024-06-09 04:10:00	3.19763	3.197696	3.19763	0
2024-06-09 04:15:00	3.19795	3.197759	3.19795	0
2024-06-09 04:20:00	3.19827	3.197791	3.19827	0
2024-06-09 04:25:00	3.19827	3.197855	3.19827	0
2024-06-09 04:30:00	3.19827	3.197919	3.19827	0
2024-06-09 04:35:00	3.19858	3.198014	3.19858	0
2024-06-09 04:40:00	3.19889	3.198171	3.19889	0
2024-06-09 04:45:00	3.19921	3.198297	3.19921	0
2024-06-09 04:50:00	3.19921	3.198423	3.19921	0
2024-06-09 04:55:00	3.19889	3.198517	3.19889	0
2024-06-09 05:00:00	3.19921	3.198675	3.19921	0
2024-06-09 05:05:00	3.19889	3.198769	3.19889	0
2024-06-09 05:10:00	3.19889	3.198831	3.19889	0
2024-06-09 05:15:00	3.19952	3.198956	3.19952	0
2024-06-09 05:20:00	3.19984	3.199113	3.19984	0
2024-06-09 05:25:00	3.19921	3.199176	3.19921	0
2024-06-09 05:30:00	3.19952	3.199239	3.19952	0
2024-06-09 05:35:00	3.19952	3.19927	3.19952	0
2024-06-09 05:40:00	3.19952	3.199301	3.19952	0
2024-06-09 05:45:00	3.19921	3.199333	3.19921	0
2024-06-09 05:50:00	3.19921	3.199333	3.19921	0
2024-06-09 05:55:00	3.19952	3.199396	3.19952	0
2024-06-09 06:00:00	3.19921	3.199428	3.19921	0
2024-06-09 06:05:00	3.19921	3.199397	3.19921	0
2024-06-09 06:10:00	3.19921	3.199334	3.19921	0
2024-06-09 06:15:00	3.19921	3.199334	3.19921	0
2024-06-09 06:20:00	3.19921	3.199303	3.19921	0
2024-06-09 06:25:00	3.19921	3.199272	3.19921	0
2024-06-09 06:30:00	3.19952	3.199272	3.19952	0
2024-06-09 06:35:00	3.19921	3.199272	3.19921	0
2024-06-09 06:40:00	3.19921	3.199272	3.19921	0
2024-06-09 06:45:00	3.19921	3.199241	3.19921	0
2024-06-09 06:50:00	3.19921	3.199241	3.19921	0
2024-06-09 06:55:00	3.19889	3.199209	3.19889	0
2024-06-09 07:00:00	3.19921	3.199209	3.19921	0
2024-06-09 07:05:00	3.19921	3.199209	3.19921	0
2024-06-09 07:10:00	3.19889	3.199177	3.19889	0
2024-06-09 07:15:00	3.19858	3.199114	3.19858	0
2024-06-09 07:20:00	3.19889	3.199051	3.19889	0
2024-06-09 07:25:00	3.19889	3.199019	3.19889	0
2024-06-09 07:30:00	3.19858	3.198956	3.19858	0
2024-06-09 07:35:00	3.19889	3.198924	3.19889	0
2024-06-09 07:40:00	3.19889	3.198892	3.19889	0
2024-06-09 07:45:00	3.19889	3.198892	3.19889	0
2024-06-09 07:50:00	3.19889	3.19886	3.19889	0
2024-06-09 07:55:00	3.19858	3.198797	3.19858	0
2024-06-09 08:00:00	3.19889	3.198797	3.19889	0
2024-06-09 08:05:00	3.19858	3.198797	3.19858	0
2024-06-09 08:10:00	3.19858	3.198766	3.19858	0
2024-06-09 08:15:00	3.19858	3.198735	3.19858	0
2024-06-09 08:20:00	3.19795	3.198672	3.19795	0
2024-06-09 08:25:00	3.19858	3.198641	3.19858	0
2024-06-09 08:30:00	3.19795	3.198547	3.19795	0
2024-06-09 08:35:00	3.19795	3.198453	3.19795	0
2024-06-09 08:40:00	3.19795	3.198359	3.19795	0
2024-06-09 08:45:00	3.19827	3.198328	3.19827	0
2024-06-09 08:50:00	3.19795	3.198234	3.19795	0
2024-06-09 08:55:00	3.19827	3.198203	3.19827	0
2024-06-09 09:00:00	3.19795	3.19814	3.19795	0
2024-06-09 09:05:00	3.19795	3.198077	3.19795	0
2024-06-09 09:10:00	3.19763	3.198045	3.19763	0
2024-06-09 09:15:00	3.19763	3.19795	3.19763	0
2024-06-09 09:20:00	3.19763	3.197918	3.19763	0
2024-06-09 09:25:00	3.19795	3.197918	3.19795	0
2024-06-09 09:30:00	3.19795	3.197918	3.19795	0
2024-06-09 09:35:00	3.19732	3.197823	3.19732	0
2024-06-09 09:40:00	3.19795	3.197823	3.19795	0
2024-06-09 09:45:00	3.19732	3.197728	3.19732	0
2024-06-09 09:50:00	3.19763	3.197696	3.19763	0
2024-06-09 09:55:00	3.19732	3.197633	3.19732	0
2024-06-09 10:00:00	3.19732	3.197602	3.19732	0
2024-06-09 10:05:00	3.19795	3.197634	3.19795	0
2024-06-09 10:10:00	3.19795	3.197666	3.19795	0
2024-06-09 10:15:00	3.19732	3.197603	3.19732	0
2024-06-09 10:20:00	3.19827	3.197635	3.19827	0
2024-06-09 10:25:00	3.19795	3.197698	3.19795	0
2024-06-09 10:30:00	3.19795	3.197698	3.19795	0
2024-06-09 10:35:00	3.19795	3.197761	3.19795	0
2024-06-09 10:40:00	3.19795	3.197793	3.19795	0
2024-06-09 10:45:00	3.19795	3.197856	3.19795	0
2024-06-09 10:50:00	3.19763	3.197887	3.19763	0
2024-06-09 10:55:00	3.19795	3.197887	3.19795	0
2024-06-09 11:00:00	3.19795	3.197887	3.19795	0
2024-06-09 11:05:00	3.19795	3.19795	3.19795	0
2024-06-09 11:10:00	3.19827	3.19795	3.19827	0
2024-06-09 11:15:00	3.19795	3.19795	3.19795	0
2024-06-09 11:20:00	3.19795	3.19795	3.19795	0
2024-06-09 11:25:00	3.19795	3.19795	3.19795	0
2024-06-09 11:30:00	3.19795	3.19795	3.19795	0
2024-06-09 11:35:00	3.19827	3.197982	3.19827	0
2024-06-09 11:40:00	3.19795	3.198014	3.19795	0
2024-06-09 11:45:00	3.19795	3.198014	3.19795	0
2024-06-09 11:50:00	3.19795	3.198014	3.19795	0
2024-06-09 11:55:00	3.19827	3.198046	3.19827	0
2024-06-09 12:00:00	3.19858	3.198077	3.19858	0
2024-06-09 12:05:00	3.19827	3.198109	3.19827	0
2024-06-09 12:10:00	3.19827	3.198141	3.19827	0
2024-06-09 12:15:00	3.19858	3.198204	3.19858	0
2024-06-09 12:20:00	3.19827	3.198236	3.19827	0
2024-06-09 12:25:00	3.19889	3.198298	3.19889	0
2024-06-09 12:30:00	3.19795	3.198298	3.19795	0
2024-06-09 12:35:00	3.19889	3.198392	3.19889	0
2024-06-09 12:40:00	3.19889	3.198486	3.19889	0
2024-06-09 12:45:00	3.19889	3.198548	3.19889	0
2024-06-09 12:50:00	3.19858	3.198548	3.19858	0
2024-06-09 12:55:00	3.19889	3.19861	3.19889	0
2024-06-09 13:00:00	3.19889	3.198672	3.19889	0
2024-06-09 13:05:00	3.19889	3.198703	3.19889	0
2024-06-09 13:10:00	3.19889	3.198765	3.19889	0
2024-06-09 13:15:00	3.19889	3.198765	3.19889	0
2024-06-09 13:20:00	3.19889	3.198859	3.19889	0
2024-06-09 13:25:00	3.19889	3.198859	3.19889	0
2024-06-09 13:30:00	3.19889	3.198859	3.19889	0
2024-06-09 13:35:00	3.19889	3.198859	3.19889	0
2024-06-09 13:40:00	3.19889	3.19889	3.19889	0
2024-06-09 13:45:00	3.19889	3.19889	3.19889	0
2024-06-09 13:50:00	3.19889	3.19889	3.19889	0
2024-06-09 13:55:00	3.19889	3.19889	3.19889	0
2024-06-09 14:00:00	3.19921	3.198922	3.19921	0
2024-06-09 14:05:00	3.19889	3.198922	3.19889	0
2024-06-09 14:10:00	3.19921	3.198954	3.19921	0
2024-06-09 14:15:00	3.19889	3.198954	3.19889	0
2024-06-09 14:20:00	3.19889	3.198954	3.19889	0
2024-06-09 14:25:00	3.19889	3.198954	3.19889	0
2024-06-09 14:30:00	3.19889	3.198954	3.19889	0
2024-06-09 14:35:00	3.19921	3.198986	3.19921	0
2024-06-09 14:40:00	3.19952	3.199049	3.19952	0
2024-06-09 14:45:00	3.19921	3.199081	3.19921	0
2024-06-09 14:50:00	3.19889	3.199049	3.19889	0
2024-06-09 14:55:00	3.19921	3.199081	3.19921	0
2024-06-09 15:00:00	3.19921	3.199081	3.19921	0
2024-06-09 15:05:00	3.19921	3.199113	3.19921	0
2024-06-09 15:10:00	3.19921	3.199145	3.19921	0
2024-06-09 15:15:00	3.19921	3.199177	3.19921	0
2024-06-09 15:20:00	3.19889	3.199177	3.19889	0
2024-06-09 15:25:00	3.19921	3.199177	3.19921	0
2024-06-09 15:30:00	3.19921	3.199146	3.19921	0
2024-06-09 15:35:00	3.19921	3.199146	3.19921	0
2024-06-09 15:40:00	3.19921	3.199178	3.19921	0
2024-06-09 15:45:00	3.19921	3.199178	3.19921	0
2024-06-09 15:50:00	3.19889	3.199146	3.19889	0
2024-06-09 15:55:00	3.19952	3.199177	3.19952	0
2024-06-09 16:00:00	3.19952	3.199208	3.19952	0
2024-06-09 16:05:00	3.19921	3.199208	3.19921	0
2024-06-09 16:10:00	3.19921	3.19924	3.19921	0
2024-06-09 16:15:00	3.19921	3.19924	3.19921	0
2024-06-09 16:20:00	3.19921	3.19924	3.19921	0
2024-06-09 16:25:00	3.19952	3.199271	3.19952	0
2024-06-09 16:30:00	3.19921	3.199271	3.19921	0
2024-06-09 16:35:00	3.19921	3.199271	3.19921	0
2024-06-09 16:40:00	3.19889	3.199271	3.19889	0
2024-06-09 16:45:00	3.19921	3.19924	3.19921	0
2024-06-09 16:50:00	3.19921	3.199209	3.19921	0
2024-06-09 16:55:00	3.19921	3.199209	3.19921	0
2024-06-09 17:00:00	3.19921	3.199209	3.19921	0
2024-06-09 17:05:00	3.19889	3.199177	3.19889	0
2024-06-09 17:10:00	3.19889	3.199145	3.19889	0
2024-06-09 17:15:00	3.19889	3.199082	3.19889	0
2024-06-09 17:20:00	3.19921	3.199082	3.19921	0
2024-06-09 17:25:00	3.19952	3.199113	3.19952	0
2024-06-09 17:30:00	3.19921	3.199145	3.19921	0
2024-06-09 17:35:00	3.19952	3.199176	3.19952	0
2024-06-09 17:40:00	3.19921	3.199176	3.19921	0
2024-06-09 17:45:00	3.19889	3.199144	3.19889	0
2024-06-09 17:50:00	3.19921	3.199144	3.19921	0
2024-06-09 17:55:00	3.19889	3.199144	3.19889	0
2024-06-09 18:00:00	3.19889	3.199144	3.19889	0
2024-06-09 18:05:00	3.19921	3.199176	3.19921	0
2024-06-09 18:10:00	3.19921	3.199176	3.19921	0
2024-06-09 18:15:00	3.19889	3.199113	3.19889	0
2024-06-09 18:20:00	3.19889	3.199081	3.19889	0
2024-06-09 18:25:00	3.19889	3.199018	3.19889	0
2024-06-09 18:30:00	3.19889	3.198986	3.19889	0
2024-06-09 18:35:00	3.19889	3.198986	3.19889	0
2024-06-09 18:40:00	3.19889	3.198954	3.19889	0
2024-06-09 18:45:00	3.19889	3.198954	3.19889	0
2024-06-09 18:50:00	3.19889	3.198954	3.19889	0
2024-06-09 18:55:00	3.19889	3.198922	3.19889	0
2024-06-09 19:00:00	3.19889	3.19889	3.19889	0
2024-06-09 19:05:00	3.19889	3.19889	3.19889	0
2024-06-09 19:10:00	3.19889	3.19889	3.19889	0
2024-06-09 19:15:00	3.19889	3.19889	3.19889	0
2024-06-09 19:20:00	3.19889	3.19889	3.19889	0
2024-06-09 19:25:00	3.19889	3.19889	3.19889	0
2024-06-09 19:30:00	3.19858	3.198859	3.19858	0
2024-06-09 19:35:00	3.19858	3.198828	3.19858	0
2024-06-09 19:40:00	3.19858	3.198797	3.19858	0
2024-06-09 19:45:00	3.19889	3.198797	3.19889	0
2024-06-09 19:50:00	3.19858	3.198766	3.19858	0
2024-06-09 19:55:00	3.19921	3.198798	3.19921	0
2024-06-09 20:00:00	3.19889	3.198798	3.19889	0
2024-06-09 20:05:00	3.19889	3.198798	3.19889	0
2024-06-09 20:10:00	3.19889	3.198798	3.19889	0
2024-06-09 20:15:00	3.19889	3.198798	3.19889	0
2024-06-09 20:20:00	3.19889	3.198829	3.19889	0
2024-06-09 20:25:00	3.19889	3.19886	3.19889	0
2024-06-09 20:30:00	3.19889	3.198891	3.19889	0
2024-06-09 20:35:00	3.19889	3.198891	3.19889	0
2024-06-09 20:40:00	3.19827	3.19886	3.19827	0
2024-06-09 20:45:00	3.19889	3.198828	3.19889	0
2024-06-09 20:50:00	3.19889	3.198828	3.19889	0
2024-06-09 20:55:00	3.19827	3.198766	3.19827	0
2024-06-09 21:00:00	3.19858	3.198735	3.19858	0
2024-06-09 21:05:00	3.19827	3.198673	3.19827	0
2024-06-09 21:10:00	3.19827	3.198611	3.19827	0
2024-06-09 21:15:00	3.19827	3.198549	3.19827	0
2024-06-09 21:20:00	3.19858	3.198518	3.19858	0
2024-06-09 21:25:00	3.19858	3.198487	3.19858	0
2024-06-09 21:30:00	3.19858	3.198518	3.19858	0
2024-06-09 21:35:00	3.19889	3.198518	3.19889	0
2024-06-09 21:40:00	3.19889	3.198518	3.19889	0
2024-06-09 21:45:00	3.19889	3.19858	3.19889	0
2024-06-09 21:50:00	3.19889	3.198611	3.19889	0
2024-06-09 21:55:00	3.19889	3.198673	3.19889	0
2024-06-09 22:00:00	3.19921	3.198767	3.19921	0
2024-06-09 22:05:00	3.19889	3.198829	3.19889	0
2024-06-09 22:10:00	3.19889	3.19886	3.19889	0
2024-06-09 22:15:00	3.19889	3.198891	3.19889	0
2024-06-09 22:20:00	3.19921	3.198954	3.19921	0
2024-06-09 22:25:00	3.19889	3.198954	3.19889	0
2024-06-09 22:30:00	3.19921	3.198986	3.19921	0
2024-06-09 22:35:00	3.19921	3.199018	3.19921	0
2024-06-09 22:40:00	3.19921	3.19905	3.19921	0
2024-06-09 22:45:00	3.19952	3.199113	3.19952	0
2024-06-09 22:50:00	3.19889	3.199081	3.19889	0
2024-06-09 22:55:00	3.19952	3.199144	3.19952	0
2024-06-09 23:00:00	3.19921	3.199176	3.19921	0
2024-06-09 23:05:00	3.19952	3.199239	3.19952	0
2024-06-09 23:10:00	3.19952	3.19927	3.19952	0
2024-06-09 23:15:00	3.19952	3.199333	3.19952	0
2024-06-09 23:20:00	3.19952	3.199364	3.19952	0
2024-06-09 23:25:00	3.19952	3.199395	3.19952	0
2024-06-09 23:30:00	3.19984	3.199458	3.19984	0
2024-06-09 23:35:00	3.20016	3.199522	3.20016	0
2024-06-09 23:40:00	3.19984	3.199617	3.19984	0
2024-06-09 23:45:00	3.19984	3.199649	3.19984	0
2024-06-09 23:50:00	3.19984	3.199712	3.19984	0
2024-06-09 23:55:00	3.19984	3.199744	3.19984	0
2024-06-10 00:00:00	3.19984	3.199776	3.19984	0
2024-06-10 00:05:00	3.19984	3.199808	3.19984	0
2024-06-10 00:10:00	3.19984	3.19984	3.19984	0
2024-06-10 00:15:00	3.19984	3.199872	3.19984	0
2024-06-10 00:20:00	3.19921	3.199809	3.19921	0
2024-06-10 00:25:00	3.19921	3.199714	3.19921	0
2024-06-10 00:30:00	3.19952	3.199682	3.19952	0
2024-06-10 00:35:00	3.19921	3.199619	3.19921	0
2024-06-10 00:40:00	3.19921	3.199556	3.19921	0
2024-06-10 00:45:00	3.19921	3.199493	3.19921	0
2024-06-10 00:50:00	3.19889	3.199398	3.19889	0
2024-06-10 00:55:00	3.19889	3.199303	3.19889	0
2024-06-10 01:00:00	3.19889	3.199208	3.19889	0
2024-06-10 01:05:00	3.19921	3.199145	3.19921	0
2024-06-10 01:10:00	3.19921	3.199145	3.19921	0
2024-06-10 01:15:00	3.19921	3.199145	3.19921	0
2024-06-10 01:20:00	3.19921	3.199114	3.19921	0
2024-06-10 01:25:00	3.19921	3.199114	3.19921	0
2024-06-10 01:30:00	3.19889	3.199082	3.19889	0
2024-06-10 01:35:00	3.19889	3.19905	3.19889	0
2024-06-10 01:40:00	3.19921	3.199082	3.19921	0
2024-06-10 01:45:00	3.19889	3.199082	3.19889	0
2024-06-10 01:50:00	3.19921	3.199114	3.19921	0
2024-06-10 01:55:00	3.19889	3.199082	3.19889	0
2024-06-10 02:00:00	3.19889	3.19905	3.19889	0
2024-06-10 02:05:00	3.19889	3.199018	3.19889	0
2024-06-10 02:10:00	3.19889	3.198986	3.19889	0
2024-06-10 02:15:00	3.19889	3.198954	3.19889	0
2024-06-10 02:20:00	3.19889	3.198954	3.19889	0
2024-06-10 02:25:00	3.19921	3.198986	3.19921	0
2024-06-10 02:30:00	3.19952	3.199017	3.19952	0
2024-06-10 02:35:00	3.19921	3.199049	3.19921	0
2024-06-10 02:40:00	3.19984	3.199112	3.19984	0
2024-06-10 02:45:00	3.19952	3.199175	3.19952	0
2024-06-10 02:50:00	3.19921	3.199207	3.19921	0
2024-06-10 02:55:00	3.19952	3.19927	3.19952	0
2024-06-10 03:00:00	3.19984	3.199365	3.19984	0
2024-06-10 03:05:00	3.20016	3.199492	3.20016	0
2024-06-10 03:10:00	3.19952	3.199555	3.19952	0
2024-06-10 03:15:00	3.19952	3.199586	3.19952	0
2024-06-10 03:20:00	3.19952	3.199586	3.19952	0
2024-06-10 03:25:00	3.19984	3.199649	3.19984	0
2024-06-10 03:30:00	3.19952	3.199617	3.19952	0
2024-06-10 03:35:00	3.19984	3.199649	3.19984	0
2024-06-10 03:40:00	3.19984	3.199712	3.19984	0
2024-06-10 03:45:00	3.19952	3.199712	3.19952	0
2024-06-10 03:50:00	3.19952	3.19968	3.19952	0
2024-06-10 03:55:00	3.19984	3.199648	3.19984	0
2024-06-10 04:00:00	3.19984	3.19968	3.19984	0
2024-06-10 04:05:00	3.19984	3.199712	3.19984	0
2024-06-10 04:10:00	3.20016	3.199776	3.20016	0
2024-06-10 04:15:00	3.20016	3.199808	3.20016	0
2024-06-10 04:20:00	3.19984	3.19984	3.19984	0
2024-06-10 04:25:00	3.19984	3.19984	3.19984	0
2024-06-10 04:30:00	3.19952	3.199808	3.19952	0
2024-06-10 04:35:00	3.19921	3.199777	3.19921	0
2024-06-10 04:40:00	3.19952	3.199777	3.19952	0
2024-06-10 04:45:00	3.19952	3.199745	3.19952	0
2024-06-10 04:50:00	3.19984	3.199745	3.19984	0
2024-06-10 04:55:00	3.19952	3.199713	3.19952	0
2024-06-10 05:00:00	3.19952	3.199649	3.19952	0
2024-06-10 05:05:00	3.19984	3.199617	3.19984	0
2024-06-10 05:10:00	3.19952	3.199585	3.19952	0
2024-06-10 05:15:00	3.19984	3.199585	3.19984	0
2024-06-10 05:20:00	3.19952	3.199585	3.19952	0
2024-06-10 05:25:00	3.19984	3.199648	3.19984	0
2024-06-10 05:30:00	3.19952	3.199648	3.19952	0
2024-06-10 05:35:00	3.19984	3.19968	3.19984	0
2024-06-10 05:40:00	3.19984	3.19968	3.19984	0
2024-06-10 05:45:00	3.19984	3.199712	3.19984	0
2024-06-10 05:50:00	3.20016	3.199776	3.20016	0
2024-06-10 05:55:00	3.19984	3.199776	3.19984	0
2024-06-10 06:00:00	3.20016	3.19984	3.20016	0
2024-06-10 06:05:00	3.19984	3.19984	3.19984	0
2024-06-10 06:10:00	3.20016	3.199904	3.20016	0
2024-06-10 06:15:00	3.20016	3.199936	3.20016	0
2024-06-10 06:20:00	3.20016	3.2	3.20016	0
2024-06-10 06:25:00	3.20016	3.200032	3.20016	0
2024-06-10 06:30:00	3.20016	3.200064	3.20016	0
2024-06-10 06:35:00	3.20016	3.200096	3.20016	0
2024-06-10 06:40:00	3.20016	3.200096	3.20016	0
2024-06-10 06:45:00	3.20016	3.200128	3.20016	0
2024-06-10 06:50:00	3.20016	3.200128	3.20016	0
2024-06-10 06:55:00	3.20079	3.200223	3.20079	0
2024-06-10 07:00:00	3.20079	3.200286	3.20079	0
2024-06-10 07:05:00	3.20047	3.200317	3.20047	0
2024-06-10 07:10:00	3.20079	3.20038	3.20079	0
2024-06-10 07:15:00	3.20047	3.200411	3.20047	0
2024-06-10 07:20:00	3.20047	3.200442	3.20047	0
2024-06-10 07:25:00	3.20047	3.200473	3.20047	0
2024-06-10 07:30:00	3.20047	3.200504	3.20047	0
2024-06-10 07:35:00	3.20079	3.200567	3.20079	0
2024-06-10 07:40:00	3.20079	3.20063	3.20079	0
2024-06-10 07:45:00	3.20079	3.20063	3.20079	0
2024-06-10 07:50:00	3.20079	3.20063	3.20079	0
2024-06-10 07:55:00	3.20079	3.200662	3.20079	0
2024-06-10 08:00:00	3.20047	3.20063	3.20047	0
2024-06-10 08:05:00	3.20047	3.20063	3.20047	0
2024-06-10 08:10:00	3.20079	3.200662	3.20079	0
2024-06-10 08:15:00	3.20047	3.200662	3.20047	0
2024-06-10 08:20:00	3.20016	3.200631	3.20016	0
2024-06-10 08:25:00	3.20047	3.200599	3.20047	0
2024-06-10 08:30:00	3.20016	3.200536	3.20016	0
2024-06-10 08:35:00	3.20047	3.200504	3.20047	0
2024-06-10 08:40:00	3.20016	3.200441	3.20016	0
2024-06-10 08:45:00	3.20016	3.200378	3.20016	0
2024-06-10 08:50:00	3.20016	3.200347	3.20016	0
2024-06-10 08:55:00	3.20016	3.200316	3.20016	0
2024-06-10 09:00:00	3.20016	3.200253	3.20016	0
2024-06-10 09:05:00	3.20016	3.200222	3.20016	0
2024-06-10 09:10:00	3.20047	3.200253	3.20047	0
2024-06-10 09:15:00	3.20016	3.200222	3.20016	0
2024-06-10 09:20:00	3.20047	3.200253	3.20047	0
2024-06-10 09:25:00	3.19984	3.20019	3.19984	0
2024-06-10 09:30:00	3.20016	3.20019	3.20016	0
2024-06-10 09:35:00	3.20016	3.20019	3.20016	0
2024-06-10 09:40:00	3.20016	3.20019	3.20016	0
2024-06-10 09:45:00	3.20016	3.20019	3.20016	0
2024-06-10 09:50:00	3.20016	3.20019	3.20016	0
2024-06-10 09:55:00	3.20016	3.20019	3.20016	0
2024-06-10 10:00:00	3.20016	3.200159	3.20016	0
2024-06-10 10:05:00	3.20047	3.20019	3.20047	0
2024-06-10 10:10:00	3.20047	3.20019	3.20047	0
2024-06-10 10:15:00	3.20047	3.200253	3.20047	0
2024-06-10 10:20:00	3.20016	3.200253	3.20016	0
2024-06-10 10:25:00	3.20047	3.200284	3.20047	0
2024-06-10 10:30:00	3.20016	3.200284	3.20016	0
2024-06-10 10:35:00	3.20016	3.200284	3.20016	0
2024-06-10 10:40:00	3.20079	3.200347	3.20079	0
2024-06-10 10:45:00	3.20079	3.20041	3.20079	0
2024-06-10 10:50:00	3.19984	3.200378	3.19984	0
2024-06-10 10:55:00	3.20047	3.200378	3.20047	0
2024-06-10 11:00:00	3.20079	3.20041	3.20079	0
2024-06-10 11:05:00	3.20047	3.20041	3.20047	0
2024-06-10 11:10:00	3.20047	3.200441	3.20047	0
2024-06-10 11:15:00	3.20079	3.200473	3.20079	0
2024-06-10 11:20:00	3.20016	3.200473	3.20016	0
2024-06-10 11:25:00	3.20016	3.200473	3.20016	0
2024-06-10 11:30:00	3.20047	3.200441	3.20047	0
2024-06-10 11:35:00	3.20016	3.200378	3.20016	0
2024-06-10 11:40:00	3.20079	3.200473	3.20079	0
2024-06-10 11:45:00	3.20047	3.200473	3.20047	0
2024-06-10 11:50:00	3.20016	3.20041	3.20016	0
2024-06-10 11:55:00	3.20047	3.20041	3.20047	0
2024-06-10 12:00:00	3.20016	3.200379	3.20016	0
2024-06-10 12:05:00	3.20016	3.200316	3.20016	0
2024-06-10 12:10:00	3.20016	3.200316	3.20016	0
2024-06-10 12:15:00	3.20079	3.200379	3.20079	0
2024-06-10 12:20:00	3.20047	3.200379	3.20047	0
2024-06-10 12:25:00	3.2011	3.200473	3.2011	0
2024-06-10 12:30:00	3.20047	3.200441	3.20047	0
2024-06-10 12:35:00	3.20079	3.200473	3.20079	0
2024-06-10 12:40:00	3.20079	3.200536	3.20079	0
2024-06-10 12:45:00	3.20079	3.200568	3.20079	0
2024-06-10 12:50:00	3.20047	3.200599	3.20047	0
2024-06-10 12:55:00	3.20016	3.200599	3.20016	0
2024-06-10 13:00:00	3.20047	3.20063	3.20047	0
2024-06-10 13:05:00	3.20047	3.200598	3.20047	0
2024-06-10 13:10:00	3.20016	3.200567	3.20016	0
2024-06-10 13:15:00	3.20016	3.200473	3.20016	0
2024-06-10 13:20:00	3.20016	3.200442	3.20016	0
2024-06-10 13:25:00	3.20016	3.200379	3.20016	0
2024-06-10 13:30:00	3.19921	3.200221	3.19921	0
2024-06-10 13:35:00	3.19921	3.200063	3.19921	0
2024-06-10 13:40:00	3.19889	3.199905	3.19889	0
2024-06-10 13:45:00	3.19889	3.199778	3.19889	0
2024-06-10 13:50:00	3.19889	3.19962	3.19889	0
2024-06-10 13:55:00	3.19889	3.199462	3.19889	0
2024-06-10 14:00:00	3.19889	3.199335	3.19889	0
2024-06-10 14:05:00	3.19889	3.199208	3.19889	0
2024-06-10 14:10:00	3.19889	3.199081	3.19889	0
2024-06-10 14:15:00	3.19889	3.198954	3.19889	0
2024-06-10 14:20:00	3.19889	3.198922	3.19889	0
2024-06-10 14:25:00	3.19889	3.19889	3.19889	0
2024-06-10 14:30:00	3.19858	3.198859	3.19858	0
2024-06-10 14:35:00	3.19889	3.198859	3.19889	0
2024-06-10 14:40:00	3.19889	3.198859	3.19889	0
2024-06-10 14:45:00	3.19858	3.198828	3.19858	0
2024-06-10 14:50:00	3.19858	3.198797	3.19858	0
2024-06-10 14:55:00	3.19889	3.198797	3.19889	0
2024-06-10 15:00:00	3.19889	3.198797	3.19889	0
2024-06-10 15:05:00	3.19889	3.198797	3.19889	0
2024-06-10 15:10:00	3.19889	3.198797	3.19889	0
2024-06-10 15:15:00	3.19858	3.198766	3.19858	0
2024-06-10 15:20:00	3.19858	3.198766	3.19858	0
2024-06-10 15:25:00	3.19858	3.198735	3.19858	0
2024-06-10 15:30:00	3.19858	3.198704	3.19858	0
2024-06-10 15:35:00	3.19858	3.198704	3.19858	0
2024-06-10 15:40:00	3.19795	3.198641	3.19795	0
2024-06-10 15:45:00	3.19795	3.198547	3.19795	0
2024-06-10 15:50:00	3.19795	3.198453	3.19795	0
2024-06-10 15:55:00	3.19763	3.198327	3.19763	0
2024-06-10 16:00:00	3.19763	3.198201	3.19763	0
2024-06-10 16:05:00	3.19795	3.198138	3.19795	0
2024-06-10 16:10:00	3.19795	3.198075	3.19795	0
2024-06-10 16:15:00	3.19795	3.198012	3.19795	0
2024-06-10 16:20:00	3.19763	3.197917	3.19763	0
2024-06-10 16:25:00	3.19795	3.197854	3.19795	0
2024-06-10 16:30:00	3.19795	3.197854	3.19795	0
2024-06-10 16:35:00	3.19795	3.197854	3.19795	0
2024-06-10 16:40:00	3.19795	3.197854	3.19795	0
2024-06-10 16:45:00	3.19795	3.197886	3.19795	0
2024-06-10 16:50:00	3.19795	3.197918	3.19795	0
2024-06-10 16:55:00	3.19763	3.197886	3.19763	0
2024-06-10 17:00:00	3.19732	3.197823	3.19732	0
2024-06-10 17:05:00	3.19763	3.197791	3.19763	0
2024-06-10 17:10:00	3.19732	3.19776	3.19732	0
2024-06-10 17:15:00	3.19795	3.19776	3.19795	0
2024-06-10 17:20:00	3.19795	3.19776	3.19795	0
2024-06-10 17:25:00	3.19763	3.197728	3.19763	0
2024-06-10 17:30:00	3.19763	3.197696	3.19763	0
2024-06-10 17:35:00	3.19795	3.197696	3.19795	0
2024-06-10 17:40:00	3.19795	3.197696	3.19795	0
2024-06-10 17:45:00	3.19795	3.197728	3.19795	0
2024-06-10 17:50:00	3.19795	3.197791	3.19795	0
2024-06-10 17:55:00	3.19795	3.197823	3.19795	0
2024-06-10 18:00:00	3.19795	3.197886	3.19795	0
2024-06-10 18:05:00	3.19795	3.197886	3.19795	0
2024-06-10 18:10:00	3.19795	3.197886	3.19795	0
2024-06-10 18:15:00	3.19763	3.197886	3.19763	0
2024-06-10 18:20:00	3.19795	3.197918	3.19795	0
2024-06-10 18:25:00	3.19795	3.197918	3.19795	0
2024-06-10 18:30:00	3.19763	3.197886	3.19763	0
2024-06-10 18:35:00	3.19827	3.197918	3.19827	0
2024-06-10 18:40:00	3.19795	3.197918	3.19795	0
2024-06-10 18:45:00	3.19858	3.197981	3.19858	0
2024-06-10 18:50:00	3.19889	3.198075	3.19889	0
2024-06-10 18:55:00	3.19889	3.198169	3.19889	0
2024-06-10 19:00:00	3.19889	3.198263	3.19889	0
2024-06-10 19:05:00	3.19858	3.198358	3.19858	0
2024-06-10 19:10:00	3.19889	3.198452	3.19889	0
2024-06-10 19:15:00	3.19889	3.198546	3.19889	0
2024-06-10 19:20:00	3.19889	3.198672	3.19889	0
2024-06-10 19:25:00	3.19858	3.198703	3.19858	0
2024-06-10 19:30:00	3.19889	3.198797	3.19889	0
2024-06-10 19:35:00	3.19889	3.198828	3.19889	0
2024-06-10 19:40:00	3.19889	3.198828	3.19889	0
2024-06-10 19:45:00	3.19889	3.198828	3.19889	0
2024-06-10 19:50:00	3.19889	3.198828	3.19889	0
2024-06-10 19:55:00	3.19889	3.198859	3.19889	0
2024-06-10 20:00:00	3.19889	3.198859	3.19889	0
2024-06-10 20:05:00	3.19889	3.198859	3.19889	0
2024-06-10 20:10:00	3.19889	3.198859	3.19889	0
2024-06-10 20:15:00	3.19889	3.19889	3.19889	0
2024-06-10 20:20:00	3.19889	3.19889	3.19889	0
2024-06-10 20:25:00	3.19889	3.19889	3.19889	0
2024-06-10 20:30:00	3.19889	3.19889	3.19889	0
2024-06-10 20:35:00	3.19889	3.19889	3.19889	0
2024-06-10 20:40:00	3.19889	3.19889	3.19889	0
2024-06-10 20:45:00	3.19889	3.19889	3.19889	0
2024-06-10 20:50:00	3.19889	3.19889	3.19889	0
2024-06-10 20:55:00	3.19889	3.19889	3.19889	0
2024-06-10 21:00:00	3.19889	3.19889	3.19889	0
2024-06-10 21:05:00	3.19889	3.19889	3.19889	0
2024-06-10 21:10:00	3.19889	3.19889	3.19889	0
2024-06-10 21:15:00	3.19889	3.19889	3.19889	0
2024-06-10 21:20:00	3.19889	3.19889	3.19889	0
2024-06-10 21:25:00	3.19889	3.19889	3.19889	0
2024-06-10 21:30:00	3.19889	3.19889	3.19889	0
2024-06-10 21:35:00	3.19889	3.19889	3.19889	0
2024-06-10 21:40:00	3.19889	3.19889	3.19889	0
2024-06-10 21:45:00	3.19889	3.19889	3.19889	0
2024-06-10 21:50:00	3.19889	3.19889	3.19889	0
2024-06-10 21:55:00	3.19889	3.19889	3.19889	0
2024-06-10 22:00:00	3.19889	3.19889	3.19889	0
2024-06-10 22:05:00	3.19889	3.19889	3.19889	0
2024-06-10 22:10:00	3.19889	3.19889	3.19889	0
2024-06-10 22:15:00	3.19889	3.19889	3.19889	0
2024-06-10 22:20:00	3.19889	3.19889	3.19889	0
2024-06-10 22:25:00	3.19889	3.19889	3.19889	0
2024-06-10 22:30:00	3.19889	3.19889	3.19889	0
2024-06-10 22:35:00	3.19952	3.198953	3.19952	0
2024-06-10 22:40:00	3.19889	3.198953	3.19889	0
2024-06-10 22:45:00	3.19889	3.198953	3.19889	0
2024-06-10 22:50:00	3.19889	3.198953	3.19889	0
2024-06-10 22:55:00	3.19889	3.198953	3.19889	0
2024-06-10 23:00:00	3.19889	3.198953	3.19889	0
2024-06-10 23:05:00	3.19889	3.198953	3.19889	0
2024-06-10 23:10:00	3.19889	3.198953	3.19889	0
2024-06-10 23:15:00	3.19889	3.198953	3.19889	0
2024-06-10 23:20:00	3.19889	3.198953	3.19889	0
2024-06-10 23:25:00	3.19889	3.19889	3.19889	0
2024-06-10 23:30:00	3.19889	3.19889	3.19889	0
2024-06-10 23:35:00	3.19889	3.19889	3.19889	0
2024-06-10 23:40:00	3.19889	3.19889	3.19889	0
2024-06-10 23:45:00	3.19921	3.198922	3.19921	0
2024-06-10 23:50:00	3.19921	3.198954	3.19921	0
2024-06-10 23:55:00	3.19889	3.198954	3.19889	0
2024-06-11 00:00:00	3.19889	3.198954	3.19889	0
2024-06-11 00:05:00	3.19889	3.198954	3.19889	0
2024-06-11 00:10:00	3.19889	3.198954	3.19889	0
2024-06-11 00:15:00	3.19921	3.198986	3.19921	0
2024-06-11 00:20:00	3.19921	3.199018	3.19921	0
2024-06-11 00:25:00	3.19921	3.19905	3.19921	0
2024-06-11 00:30:00	3.19952	3.199113	3.19952	0
2024-06-11 00:35:00	3.19921	3.199113	3.19921	0
2024-06-11 00:40:00	3.19984	3.199176	3.19984	0
2024-06-11 00:45:00	3.19984	3.199271	3.19984	0
2024-06-11 00:50:00	3.20016	3.199398	3.20016	0
2024-06-11 00:55:00	3.19952	3.199461	3.19952	0
2024-06-11 01:00:00	3.19952	3.199524	3.19952	0
2024-06-11 01:05:00	3.19984	3.199587	3.19984	0
2024-06-11 01:10:00	3.19952	3.199618	3.19952	0
2024-06-11 01:15:00	3.19984	3.199681	3.19984	0
2024-06-11 01:20:00	3.19984	3.199713	3.19984	0
2024-06-11 01:25:00	3.19984	3.199776	3.19984	0
2024-06-11 01:30:00	3.19984	3.199776	3.19984	0
2024-06-11 01:35:00	3.20016	3.199808	3.20016	0
2024-06-11 01:40:00	3.19984	3.199776	3.19984	0
2024-06-11 01:45:00	3.19984	3.199808	3.19984	0
2024-06-11 01:50:00	3.20016	3.199872	3.20016	0
2024-06-11 01:55:00	3.19984	3.199872	3.19984	0
2024-06-11 02:00:00	3.19984	3.199904	3.19984	0
2024-06-11 02:05:00	3.20016	3.199936	3.20016	0
2024-06-11 02:10:00	3.20047	3.199999	3.20047	0
2024-06-11 02:15:00	3.20047	3.200062	3.20047	0
2024-06-11 02:20:00	3.20016	3.200094	3.20016	0
2024-06-11 02:25:00	3.20047	3.200125	3.20047	0
2024-06-11 02:30:00	3.20016	3.200157	3.20016	0
2024-06-11 02:35:00	3.20016	3.200189	3.20016	0
2024-06-11 02:40:00	3.20016	3.200189	3.20016	0
2024-06-11 02:45:00	3.20016	3.200221	3.20016	0
2024-06-11 02:50:00	3.20016	3.200253	3.20016	0
2024-06-11 02:55:00	3.20016	3.200253	3.20016	0
2024-06-11 03:00:00	3.20047	3.200253	3.20047	0
2024-06-11 03:05:00	3.20016	3.200222	3.20016	0
2024-06-11 03:10:00	3.20016	3.200222	3.20016	0
2024-06-11 03:15:00	3.20047	3.200222	3.20047	0
2024-06-11 03:20:00	3.20016	3.200222	3.20016	0
2024-06-11 03:25:00	3.20016	3.200222	3.20016	0
2024-06-11 03:30:00	3.20047	3.200253	3.20047	0
2024-06-11 03:35:00	3.20079	3.200316	3.20079	0
2024-06-11 03:40:00	3.20047	3.200347	3.20047	0
2024-06-11 03:45:00	3.20016	3.200347	3.20016	0
2024-06-11 03:50:00	3.20016	3.200316	3.20016	0
2024-06-11 03:55:00	3.20047	3.200347	3.20047	0
2024-06-11 04:00:00	3.20016	3.200347	3.20016	0
2024-06-11 04:05:00	3.20016	3.200316	3.20016	0
2024-06-11 04:10:00	3.20047	3.200347	3.20047	0
2024-06-11 04:15:00	3.20047	3.200378	3.20047	0
2024-06-11 04:20:00	3.20047	3.200378	3.20047	0
2024-06-11 04:25:00	3.20016	3.200315	3.20016	0
2024-06-11 04:30:00	3.20047	3.200315	3.20047	0
2024-06-11 04:35:00	3.20016	3.200315	3.20016	0
2024-06-11 04:40:00	3.20079	3.200378	3.20079	0
2024-06-11 04:45:00	3.20079	3.20041	3.20079	0
2024-06-11 04:50:00	3.20047	3.200441	3.20047	0
2024-06-11 04:55:00	3.20016	3.200441	3.20016	0
2024-06-11 05:00:00	3.20047	3.200441	3.20047	0
2024-06-11 05:05:00	3.20079	3.200473	3.20079	0
2024-06-11 05:10:00	3.20079	3.200505	3.20079	0
2024-06-11 05:15:00	3.20047	3.200536	3.20047	0
2024-06-11 05:20:00	3.20079	3.200568	3.20079	0
2024-06-11 05:25:00	3.20141	3.200693	3.20141	0
2024-06-11 05:30:00	3.20141	3.200755	3.20141	0
2024-06-11 05:35:00	3.20079	3.200755	3.20079	0
2024-06-11 05:40:00	3.20141	3.200849	3.20141	0
2024-06-11 05:45:00	3.20141	3.200974	3.20141	0
2024-06-11 05:50:00	3.20141	3.201068	3.20141	0
2024-06-11 05:55:00	3.2011	3.201099	3.2011	0
2024-06-11 06:00:00	3.20141	3.201161	3.20141	0
2024-06-11 06:05:00	3.20141	3.201255	3.20141	0
2024-06-11 06:10:00	3.2011	3.201286	3.2011	0
2024-06-11 06:15:00	3.20141	3.201286	3.20141	0
2024-06-11 06:20:00	3.2011	3.201255	3.2011	0
2024-06-11 06:25:00	3.20141	3.201317	3.20141	0
2024-06-11 06:30:00	3.20141	3.201317	3.20141	0
2024-06-11 06:35:00	3.2011	3.201286	3.2011	0
2024-06-11 06:40:00	3.2011	3.201255	3.2011	0
2024-06-11 06:45:00	3.20141	3.201286	3.20141	0
2024-06-11 06:50:00	3.20141	3.201286	3.20141	0
2024-06-11 06:55:00	3.2011	3.201255	3.2011	0
2024-06-11 07:00:00	3.2011	3.201255	3.2011	0
2024-06-11 07:05:00	3.2011	3.201224	3.2011	0
2024-06-11 07:10:00	3.2011	3.201224	3.2011	0
2024-06-11 07:15:00	3.2011	3.201193	3.2011	0
2024-06-11 07:20:00	3.2011	3.201162	3.2011	0
2024-06-11 07:25:00	3.2011	3.201162	3.2011	0
2024-06-11 07:30:00	3.20173	3.201225	3.20173	0
2024-06-11 07:35:00	3.20141	3.201225	3.20141	0
2024-06-11 07:40:00	3.20173	3.201257	3.20173	0
2024-06-11 07:45:00	3.20141	3.201288	3.20141	0
2024-06-11 07:50:00	3.20141	3.201319	3.20141	0
2024-06-11 07:55:00	3.20141	3.20135	3.20141	0
2024-06-11 08:00:00	3.20173	3.201413	3.20173	0
2024-06-11 08:05:00	3.20173	3.201476	3.20173	0
2024-06-11 08:10:00	3.20173	3.201539	3.20173	0
2024-06-11 08:15:00	3.20173	3.201602	3.20173	0
2024-06-11 08:20:00	3.20173	3.201602	3.20173	0
2024-06-11 08:25:00	3.20141	3.201602	3.20141	0
2024-06-11 08:30:00	3.20173	3.201602	3.20173	0
2024-06-11 08:35:00	3.20173	3.201634	3.20173	0
2024-06-11 08:40:00	3.20141	3.201634	3.20141	0
2024-06-11 08:45:00	3.20141	3.201634	3.20141	0
2024-06-11 08:50:00	3.20141	3.201602	3.20141	0
2024-06-11 08:55:00	3.20141	3.20157	3.20141	0
2024-06-11 09:00:00	3.20141	3.201538	3.20141	0
2024-06-11 09:05:00	3.20141	3.201506	3.20141	0
2024-06-11 09:10:00	3.20173	3.201506	3.20173	0
2024-06-11 09:15:00	3.20141	3.201506	3.20141	0
2024-06-11 09:20:00	3.20141	3.201474	3.20141	0
2024-06-11 09:25:00	3.20141	3.201442	3.20141	0
2024-06-11 09:30:00	3.20173	3.201474	3.20173	0
2024-06-11 09:35:00	3.20141	3.201474	3.20141	0
2024-06-11 09:40:00	3.20141	3.201474	3.20141	0
2024-06-11 09:45:00	3.20173	3.201506	3.20173	0
2024-06-11 09:50:00	3.20141	3.201506	3.20141	0
2024-06-11 09:55:00	3.20141	3.201506	3.20141	0
2024-06-11 10:00:00	3.20141	3.201474	3.20141	0
2024-06-11 10:05:00	3.20141	3.201474	3.20141	0
2024-06-11 10:10:00	3.20141	3.201474	3.20141	0
2024-06-11 10:15:00	3.20173	3.201506	3.20173	0
2024-06-11 10:20:00	3.20141	3.201474	3.20141	0
2024-06-11 10:25:00	3.20141	3.201474	3.20141	0
2024-06-11 10:30:00	3.2011	3.201443	3.2011	0
2024-06-11 10:35:00	3.20079	3.201349	3.20079	0
2024-06-11 10:40:00	3.2011	3.201318	3.2011	0
2024-06-11 10:45:00	3.20141	3.201318	3.20141	0
2024-06-11 10:50:00	3.2011	3.201287	3.2011	0
2024-06-11 10:55:00	3.2011	3.201256	3.2011	0
2024-06-11 11:00:00	3.20141	3.201256	3.20141	0
2024-06-11 11:05:00	3.20079	3.201162	3.20079	0
2024-06-11 11:10:00	3.20079	3.2011	3.20079	0
2024-06-11 11:15:00	3.20079	3.201038	3.20079	0
2024-06-11 11:20:00	3.20079	3.201007	3.20079	0
2024-06-11 11:25:00	3.20079	3.201007	3.20079	0
2024-06-11 11:30:00	3.20079	3.200976	3.20079	0
2024-06-11 11:35:00	3.20079	3.200914	3.20079	0
2024-06-11 11:40:00	3.20079	3.200883	3.20079	0
2024-06-11 11:45:00	3.20079	3.200852	3.20079	0
2024-06-11 11:50:00	3.2011	3.200821	3.2011	0
2024-06-11 11:55:00	3.20079	3.200821	3.20079	0
2024-06-11 12:00:00	3.20079	3.200821	3.20079	0
2024-06-11 12:05:00	3.20079	3.200821	3.20079	0
2024-06-11 12:10:00	3.20079	3.200821	3.20079	0
2024-06-11 12:15:00	3.20079	3.200821	3.20079	0
2024-06-11 12:20:00	3.20047	3.200789	3.20047	0
2024-06-11 12:25:00	3.20079	3.200789	3.20079	0
2024-06-11 12:30:00	3.20079	3.200789	3.20079	0
2024-06-11 12:35:00	3.20141	3.200851	3.20141	0
2024-06-11 12:40:00	3.2011	3.200851	3.2011	0
2024-06-11 12:45:00	3.20141	3.200913	3.20141	0
2024-06-11 12:50:00	3.20141	3.200975	3.20141	0
2024-06-11 12:55:00	3.20141	3.201037	3.20141	0
2024-06-11 13:00:00	3.2011	3.201068	3.2011	0
2024-06-11 13:05:00	3.20079	3.201068	3.20079	0
2024-06-11 13:10:00	3.2011	3.201131	3.2011	0
2024-06-11 13:15:00	3.20079	3.201131	3.20079	0
2024-06-11 13:20:00	3.20141	3.201193	3.20141	0
2024-06-11 13:25:00	3.20141	3.201193	3.20141	0
2024-06-11 13:30:00	3.20141	3.201224	3.20141	0
2024-06-11 13:35:00	3.2011	3.201193	3.2011	0
2024-06-11 13:40:00	3.2011	3.201162	3.2011	0
2024-06-11 13:45:00	3.20141	3.201162	3.20141	0
2024-06-11 13:50:00	3.2011	3.201162	3.2011	0
2024-06-11 13:55:00	3.20141	3.201224	3.20141	0
2024-06-11 14:00:00	3.20141	3.201255	3.20141	0
2024-06-11 14:05:00	3.20141	3.201317	3.20141	0
2024-06-11 14:10:00	3.20079	3.201255	3.20079	0
2024-06-11 14:15:00	3.20141	3.201255	3.20141	0
2024-06-11 14:20:00	3.20141	3.201255	3.20141	0
2024-06-11 14:25:00	3.20141	3.201286	3.20141	0
2024-06-11 14:30:00	3.20141	3.201317	3.20141	0
2024-06-11 14:35:00	3.2011	3.201286	3.2011	0
2024-06-11 14:40:00	3.20141	3.201317	3.20141	0
2024-06-11 14:45:00	3.20141	3.201317	3.20141	0
2024-06-11 14:50:00	3.20141	3.201317	3.20141	0
2024-06-11 14:55:00	3.2011	3.201286	3.2011	0
2024-06-11 15:00:00	3.2011	3.201317	3.2011	0
2024-06-11 15:05:00	3.20141	3.201317	3.20141	0
2024-06-11 15:10:00	3.20079	3.201255	3.20079	0
2024-06-11 15:15:00	3.20141	3.201255	3.20141	0
2024-06-11 15:20:00	3.2011	3.201224	3.2011	0
2024-06-11 15:25:00	3.20079	3.201193	3.20079	0
2024-06-11 15:30:00	3.2011	3.201162	3.2011	0
2024-06-11 15:35:00	3.2011	3.201131	3.2011	0
2024-06-11 15:40:00	3.20141	3.201131	3.20141	0
2024-06-11 15:45:00	3.20079	3.2011	3.20079	0
2024-06-11 15:50:00	3.20047	3.201037	3.20047	0
2024-06-11 15:55:00	3.20079	3.200975	3.20079	0
2024-06-11 16:00:00	3.20079	3.200975	3.20079	0
2024-06-11 16:05:00	3.20047	3.200881	3.20047	0
2024-06-11 16:10:00	3.20047	3.200818	3.20047	0
2024-06-11 16:15:00	3.20079	3.200818	3.20079	0
2024-06-11 16:20:00	3.20047	3.200755	3.20047	0
2024-06-11 16:25:00	3.20047	3.200692	3.20047	0
2024-06-11 16:30:00	3.20047	3.200598	3.20047	0
2024-06-11 16:35:00	3.20079	3.200598	3.20079	0
2024-06-11 16:40:00	3.2011	3.200661	3.2011	0
2024-06-11 16:45:00	3.20079	3.200661	3.20079	0
2024-06-11 16:50:00	3.20141	3.200723	3.20141	0
2024-06-11 16:55:00	3.20141	3.200817	3.20141	0
2024-06-11 17:00:00	3.20141	3.200911	3.20141	0
2024-06-11 17:05:00	3.20141	3.200973	3.20141	0
2024-06-11 17:10:00	3.20141	3.201067	3.20141	0
2024-06-11 17:15:00	3.20141	3.201161	3.20141	0
2024-06-11 17:20:00	3.20141	3.201255	3.20141	0
2024-06-11 17:25:00	3.20141	3.201317	3.20141	0
2024-06-11 17:30:00	3.20141	3.201348	3.20141	0
2024-06-11 17:35:00	3.20141	3.20141	3.20141	0
2024-06-11 17:40:00	3.20141	3.20141	3.20141	0
2024-06-11 17:45:00	3.2011	3.201379	3.2011	0
2024-06-11 17:50:00	3.20079	3.201317	3.20079	0
2024-06-11 17:55:00	3.2011	3.201286	3.2011	0
2024-06-11 18:00:00	3.2011	3.201255	3.2011	0
2024-06-11 18:05:00	3.20141	3.201255	3.20141	0
2024-06-11 18:10:00	3.20141	3.201255	3.20141	0
2024-06-11 18:15:00	3.20141	3.201255	3.20141	0
2024-06-11 18:20:00	3.2011	3.201224	3.2011	0
2024-06-11 18:25:00	3.2011	3.201193	3.2011	0
2024-06-11 18:30:00	3.20141	3.201193	3.20141	0
2024-06-11 18:35:00	3.20141	3.201224	3.20141	0
2024-06-11 18:40:00	3.20141	3.201286	3.20141	0
2024-06-11 18:45:00	3.20141	3.201317	3.20141	0
2024-06-11 18:50:00	3.20141	3.201348	3.20141	0
2024-06-11 18:55:00	3.20141	3.201348	3.20141	0
2024-06-11 19:00:00	3.20141	3.201348	3.20141	0
2024-06-11 19:05:00	3.20141	3.201348	3.20141	0
2024-06-11 19:10:00	3.20141	3.201379	3.20141	0
2024-06-11 19:15:00	3.20173	3.201442	3.20173	0
2024-06-11 19:20:00	3.20141	3.201442	3.20141	0
2024-06-11 19:25:00	3.20141	3.201442	3.20141	0
2024-06-11 19:30:00	3.20141	3.201442	3.20141	0
2024-06-11 19:35:00	3.20141	3.201442	3.20141	0
2024-06-11 19:40:00	3.20141	3.201442	3.20141	0
2024-06-11 19:45:00	3.20141	3.201442	3.20141	0
2024-06-11 19:50:00	3.20141	3.201442	3.20141	0
2024-06-11 19:55:00	3.2011	3.201411	3.2011	0
2024-06-11 20:00:00	3.20141	3.201411	3.20141	0
2024-06-11 20:05:00	3.2011	3.201348	3.2011	0
2024-06-11 20:10:00	3.20141	3.201348	3.20141	0
2024-06-11 20:15:00	3.2011	3.201317	3.2011	0
2024-06-11 20:20:00	3.2011	3.201286	3.2011	0
2024-06-11 20:25:00	3.20141	3.201286	3.20141	0
2024-06-11 20:30:00	3.20141	3.201286	3.20141	0
2024-06-11 20:35:00	3.20141	3.201286	3.20141	0
2024-06-11 20:40:00	3.20079	3.201224	3.20079	0
2024-06-11 20:45:00	3.20141	3.201255	3.20141	0
2024-06-11 20:50:00	3.2011	3.201224	3.2011	0
2024-06-11 20:55:00	3.20079	3.201193	3.20079	0
2024-06-11 21:00:00	3.2011	3.201162	3.2011	0
2024-06-11 21:05:00	3.2011	3.201162	3.2011	0
2024-06-11 21:10:00	3.20079	3.201131	3.20079	0
2024-06-11 21:15:00	3.20141	3.201131	3.20141	0
2024-06-11 21:20:00	3.20141	3.201131	3.20141	0
2024-06-11 21:25:00	3.20141	3.201131	3.20141	0
2024-06-11 21:30:00	3.20141	3.201193	3.20141	0
2024-06-11 21:35:00	3.20141	3.201193	3.20141	0
2024-06-11 21:40:00	3.20141	3.201224	3.20141	0
2024-06-11 21:45:00	3.2011	3.201255	3.2011	0
2024-06-11 21:50:00	3.20141	3.201286	3.20141	0
2024-06-11 21:55:00	3.20141	3.201317	3.20141	0
2024-06-11 22:00:00	3.2011	3.201348	3.2011	0
2024-06-11 22:05:00	3.20141	3.201348	3.20141	0
2024-06-11 22:10:00	3.20141	3.201348	3.20141	0
2024-06-11 22:15:00	3.20141	3.201348	3.20141	0
2024-06-11 22:20:00	3.20141	3.201348	3.20141	0
2024-06-11 22:25:00	3.20141	3.201348	3.20141	0
2024-06-11 22:30:00	3.20141	3.201348	3.20141	0
2024-06-11 22:35:00	3.2011	3.201348	3.2011	0
2024-06-11 22:40:00	3.20141	3.201348	3.20141	0
2024-06-11 22:45:00	3.20079	3.201286	3.20079	0
2024-06-11 22:50:00	3.20141	3.201317	3.20141	0
2024-06-11 22:55:00	3.20141	3.201317	3.20141	0
2024-06-11 23:00:00	3.20079	3.201255	3.20079	0
2024-06-11 23:05:00	3.20141	3.201255	3.20141	0
2024-06-11 23:10:00	3.20141	3.201255	3.20141	0
2024-06-11 23:15:00	3.20141	3.201255	3.20141	0
2024-06-11 23:20:00	3.20141	3.201255	3.20141	0
2024-06-11 23:25:00	3.20173	3.201318	3.20173	0
2024-06-11 23:30:00	3.20141	3.201318	3.20141	0
2024-06-11 23:35:00	3.20141	3.20138	3.20141	0
2024-06-11 23:40:00	3.20173	3.201412	3.20173	0
2024-06-11 23:45:00	3.20141	3.201412	3.20141	0
2024-06-11 23:50:00	3.20141	3.201474	3.20141	0
2024-06-11 23:55:00	3.20173	3.201506	3.20173	0
2024-06-12 00:00:00	3.20173	3.201538	3.20173	0
2024-06-12 00:05:00	3.20173	3.20157	3.20173	0
2024-06-12 00:10:00	3.20173	3.201602	3.20173	0
2024-06-12 00:15:00	3.20173	3.201602	3.20173	0
2024-06-12 00:20:00	3.20173	3.201634	3.20173	0
2024-06-12 00:25:00	3.20173	3.201666	3.20173	0
2024-06-12 00:30:00	3.20173	3.201666	3.20173	0
2024-06-12 00:35:00	3.20205	3.20173	3.20205	0
2024-06-12 00:40:00	3.20173	3.201762	3.20173	0
2024-06-12 00:45:00	3.20173	3.201762	3.20173	0
2024-06-12 00:50:00	3.20173	3.201762	3.20173	0
2024-06-12 00:55:00	3.20173	3.201762	3.20173	0
2024-06-12 01:00:00	3.20236	3.201825	3.20236	0
2024-06-12 01:05:00	3.20205	3.201857	3.20205	0
2024-06-12 01:10:00	3.20205	3.201889	3.20205	0
2024-06-12 01:15:00	3.20173	3.201889	3.20173	0
2024-06-12 01:20:00	3.20205	3.201921	3.20205	0
2024-06-12 01:25:00	3.20205	3.201921	3.20205	0
2024-06-12 01:30:00	3.20205	3.201953	3.20205	0
2024-06-12 01:35:00	3.20236	3.202016	3.20236	0
2024-06-12 01:40:00	3.20173	3.202016	3.20173	0
2024-06-12 01:45:00	3.20205	3.202048	3.20205	0
2024-06-12 01:50:00	3.20205	3.202017	3.20205	0
2024-06-12 01:55:00	3.20205	3.202017	3.20205	0
2024-06-12 02:00:00	3.20205	3.202017	3.20205	0
2024-06-12 02:05:00	3.20236	3.20208	3.20236	0
2024-06-12 02:10:00	3.20268	3.202143	3.20268	0
2024-06-12 02:15:00	3.20236	3.202174	3.20236	0
2024-06-12 02:20:00	3.20268	3.202237	3.20268	0
2024-06-12 02:25:00	3.20268	3.202269	3.20268	0
2024-06-12 02:30:00	3.20299	3.202395	3.20299	0
2024-06-12 02:35:00	3.20236	3.202426	3.20236	0
2024-06-12 02:40:00	3.20268	3.202489	3.20268	0
2024-06-12 02:45:00	3.20299	3.202583	3.20299	0
2024-06-12 02:50:00	3.20299	3.202677	3.20299	0
2024-06-12 02:55:00	3.20299	3.20274	3.20299	0
2024-06-12 03:00:00	3.2033	3.202802	3.2033	0
2024-06-12 03:05:00	3.2033	3.202896	3.2033	0
2024-06-12 03:10:00	3.20299	3.202927	3.20299	0
2024-06-12 03:15:00	3.20299	3.202958	3.20299	0
2024-06-12 03:20:00	3.20362	3.203021	3.20362	0
2024-06-12 03:25:00	3.20394	3.203179	3.20394	0
2024-06-12 03:30:00	3.20394	3.203305	3.20394	0
2024-06-12 03:35:00	3.20362	3.203368	3.20362	0
2024-06-12 03:40:00	3.20394	3.203463	3.20394	0
2024-06-12 03:45:00	3.20394	3.203558	3.20394	0
2024-06-12 03:50:00	3.2033	3.203558	3.2033	0
2024-06-12 03:55:00	3.20394	3.203622	3.20394	0
2024-06-12 04:00:00	3.20457	3.20378	3.20457	0
2024-06-12 04:05:00	3.20457	3.203938	3.20457	0
2024-06-12 04:10:00	3.20457	3.204033	3.20457	0
2024-06-12 04:15:00	3.20488	3.204127	3.20488	0
2024-06-12 04:20:00	3.20457	3.20419	3.20457	0
2024-06-12 04:25:00	3.20457	3.204285	3.20457	0
2024-06-12 04:30:00	3.20457	3.204348	3.20457	0
2024-06-12 04:35:00	3.20519	3.204473	3.20519	0
2024-06-12 04:40:00	3.20519	3.204662	3.20519	0
2024-06-12 04:45:00	3.20519	3.204787	3.20519	0
2024-06-12 04:50:00	3.20519	3.204849	3.20519	0
2024-06-12 04:55:00	3.20519	3.204911	3.20519	0
2024-06-12 05:00:00	3.20519	3.204973	3.20519	0
2024-06-12 05:05:00	3.20519	3.205004	3.20519	0
2024-06-12 05:10:00	3.20519	3.205066	3.20519	0
2024-06-12 05:15:00	3.20519	3.205128	3.20519	0
2024-06-12 05:20:00	3.20519	3.20519	3.20519	0
2024-06-12 05:25:00	3.20519	3.20519	3.20519	0
2024-06-12 05:30:00	3.20519	3.20519	3.20519	0
2024-06-12 05:35:00	3.20519	3.20519	3.20519	0
2024-06-12 05:40:00	3.20519	3.20519	3.20519	0
2024-06-12 05:45:00	3.20519	3.20519	3.20519	0
2024-06-12 05:50:00	3.20583	3.205254	3.20583	0
2024-06-12 05:55:00	3.20519	3.205254	3.20519	0
2024-06-12 06:00:00	3.20551	3.205286	3.20551	0
2024-06-12 06:05:00	3.20519	3.205286	3.20519	0
2024-06-12 06:10:00	3.20519	3.205286	3.20519	0
2024-06-12 06:15:00	3.20551	3.205318	3.20551	0
2024-06-12 06:20:00	3.20519	3.205318	3.20519	0
2024-06-12 06:25:00	3.20519	3.205318	3.20519	0
2024-06-12 06:30:00	3.20551	3.20535	3.20551	0
2024-06-12 06:35:00	3.20551	3.205382	3.20551	0
2024-06-12 06:40:00	3.20551	3.20535	3.20551	0
2024-06-12 06:45:00	3.20519	3.20535	3.20519	0
2024-06-12 06:50:00	3.20519	3.205318	3.20519	0
2024-06-12 06:55:00	3.20519	3.205318	3.20519	0
2024-06-12 07:00:00	3.20519	3.205318	3.20519	0
2024-06-12 07:05:00	3.20519	3.205286	3.20519	0
2024-06-12 07:10:00	3.20519	3.205286	3.20519	0
2024-06-12 07:15:00	3.20519	3.205286	3.20519	0
2024-06-12 07:20:00	3.20519	3.205254	3.20519	0
2024-06-12 07:25:00	3.20519	3.205222	3.20519	0
2024-06-12 07:30:00	3.20457	3.205128	3.20457	0
2024-06-12 07:35:00	3.20519	3.205128	3.20519	0
2024-06-12 07:40:00	3.20457	3.205066	3.20457	0
2024-06-12 07:45:00	3.20425	3.204972	3.20425	0
2024-06-12 07:50:00	3.20425	3.204878	3.20425	0
2024-06-12 07:55:00	3.20488	3.204847	3.20488	0
2024-06-12 08:00:00	3.20519	3.204847	3.20519	0
2024-06-12 08:05:00	3.20425	3.204753	3.20425	0
2024-06-12 08:10:00	3.20488	3.204722	3.20488	0
2024-06-12 08:15:00	3.20457	3.20466	3.20457	0
2024-06-12 08:20:00	3.20457	3.20466	3.20457	0
2024-06-12 08:25:00	3.20425	3.204566	3.20425	0
2024-06-12 08:30:00	3.20457	3.204566	3.20457	0
2024-06-12 08:35:00	3.20488	3.204629	3.20488	0
2024-06-12 08:40:00	3.20425	3.204629	3.20425	0
2024-06-12 08:45:00	3.20425	3.204566	3.20425	0
2024-06-12 08:50:00	3.20394	3.204441	3.20394	0
2024-06-12 08:55:00	3.20394	3.20441	3.20394	0
2024-06-12 09:00:00	3.20425	3.204347	3.20425	0
2024-06-12 09:05:00	3.20425	3.204315	3.20425	0
2024-06-12 09:10:00	3.20457	3.204315	3.20457	0
2024-06-12 09:15:00	3.20457	3.204347	3.20457	0
2024-06-12 09:20:00	3.20425	3.204315	3.20425	0
2024-06-12 09:25:00	3.20394	3.204221	3.20394	0
2024-06-12 09:30:00	3.20425	3.204221	3.20425	0
2024-06-12 09:35:00	3.20457	3.204253	3.20457	0
2024-06-12 09:40:00	3.20425	3.204284	3.20425	0
2024-06-12 09:45:00	3.20394	3.204284	3.20394	0
2024-06-12 09:50:00	3.20394	3.204253	3.20394	0
2024-06-12 09:55:00	3.20394	3.204222	3.20394	0
2024-06-12 10:00:00	3.20394	3.204159	3.20394	0
2024-06-12 10:05:00	3.20394	3.204096	3.20394	0
2024-06-12 10:10:00	3.20394	3.204065	3.20394	0
2024-06-12 10:15:00	3.20425	3.204096	3.20425	0
2024-06-12 10:20:00	3.20488	3.204159	3.20488	0
2024-06-12 10:25:00	3.20519	3.204221	3.20519	0
2024-06-12 10:30:00	3.20551	3.204347	3.20551	0
2024-06-12 10:35:00	3.20551	3.204504	3.20551	0
2024-06-12 10:40:00	3.20583	3.204693	3.20583	0
2024-06-12 10:45:00	3.20614	3.204913	3.20614	0
2024-06-12 10:50:00	3.20646	3.205165	3.20646	0
2024-06-12 10:55:00	3.20614	3.205385	3.20614	0
2024-06-12 11:00:00	3.20646	3.205637	3.20646	0
2024-06-12 11:05:00	3.20646	3.205858	3.20646	0
2024-06-12 11:10:00	3.20646	3.206016	3.20646	0
2024-06-12 11:15:00	3.20646	3.206143	3.20646	0
2024-06-12 11:20:00	3.20646	3.206238	3.20646	0
2024-06-12 11:25:00	3.20646	3.206333	3.20646	0
2024-06-12 11:30:00	3.20677	3.206427	3.20677	0
2024-06-12 11:35:00	3.20677	3.20649	3.20677	0
2024-06-12 11:40:00	3.20677	3.206521	3.20677	0
2024-06-12 11:45:00	3.20709	3.206616	3.20709	0
2024-06-12 11:50:00	3.20677	3.206647	3.20677	0
2024-06-12 11:55:00	3.20677	3.206678	3.20677	0
2024-06-12 12:00:00	3.20677	3.206709	3.20677	0
2024-06-12 12:05:00	3.20677	3.20674	3.20677	0
2024-06-12 12:10:00	3.20677	3.206771	3.20677	0
2024-06-12 12:15:00	3.20677	3.206802	3.20677	0
2024-06-12 12:20:00	3.2074	3.206865	3.2074	0
2024-06-12 12:25:00	3.20709	3.206897	3.20709	0
2024-06-12 12:30:00	3.20709	3.206929	3.20709	0
2024-06-12 12:35:00	3.2074	3.20696	3.2074	0
2024-06-12 12:40:00	3.20803	3.207086	3.20803	0
2024-06-12 12:45:00	3.20772	3.207181	3.20772	0
2024-06-12 12:50:00	3.20772	3.207276	3.20772	0
2024-06-12 12:55:00	3.20772	3.207371	3.20772	0
2024-06-12 13:00:00	3.2074	3.207434	3.2074	0
2024-06-12 13:05:00	3.20772	3.207529	3.20772	0
2024-06-12 13:10:00	3.20772	3.207561	3.20772	0
2024-06-12 13:15:00	3.20803	3.207655	3.20803	0
2024-06-12 13:20:00	3.20803	3.207749	3.20803	0
2024-06-12 13:25:00	3.20835	3.207844	3.20835	0
2024-06-12 13:30:00	3.20803	3.207844	3.20803	0
2024-06-12 13:35:00	3.20835	3.207907	3.20835	0
2024-06-12 13:40:00	3.20835	3.20797	3.20835	0
2024-06-12 13:45:00	3.20803	3.208001	3.20803	0
2024-06-12 13:50:00	3.20803	3.208064	3.20803	0
2024-06-12 13:55:00	3.20835	3.208127	3.20835	0
2024-06-12 14:00:00	3.20835	3.20819	3.20835	0
2024-06-12 14:05:00	3.20835	3.208222	3.20835	0
2024-06-12 14:10:00	3.20835	3.208254	3.20835	0
2024-06-12 14:15:00	3.20835	3.208254	3.20835	0
2024-06-12 14:20:00	3.20835	3.208286	3.20835	0
2024-06-12 14:25:00	3.20835	3.208286	3.20835	0
2024-06-12 14:30:00	3.20835	3.208286	3.20835	0
2024-06-12 14:35:00	3.20835	3.208318	3.20835	0
2024-06-12 14:40:00	3.20803	3.208318	3.20803	0
2024-06-12 14:45:00	3.20835	3.208318	3.20835	0
2024-06-12 14:50:00	3.20835	3.208318	3.20835	0
2024-06-12 14:55:00	3.20898	3.208381	3.20898	0
2024-06-12 15:00:00	3.20866	3.208412	3.20866	0
2024-06-12 15:05:00	3.20898	3.208475	3.20898	0
2024-06-12 15:10:00	3.20866	3.208506	3.20866	0
2024-06-12 15:15:00	3.20898	3.208569	3.20898	0
2024-06-12 15:20:00	3.20898	3.208632	3.20898	0
2024-06-12 15:25:00	3.20898	3.208695	3.20898	0
2024-06-12 15:30:00	3.20898	3.20879	3.20898	0
2024-06-12 15:35:00	3.20898	3.208853	3.20898	0
2024-06-12 15:40:00	3.20898	3.208916	3.20898	0
2024-06-12 15:45:00	3.20898	3.208916	3.20898	0
2024-06-12 15:50:00	3.20898	3.208948	3.20898	0
2024-06-12 15:55:00	3.20898	3.208948	3.20898	0
2024-06-12 16:00:00	3.20898	3.20898	3.20898	0
2024-06-12 16:05:00	3.20898	3.20898	3.20898	0
2024-06-12 16:10:00	3.20898	3.20898	3.20898	0
2024-06-12 16:15:00	3.20929	3.209011	3.20929	0
2024-06-12 16:20:00	3.2096	3.209073	3.2096	0
2024-06-12 16:25:00	3.20898	3.209073	3.20898	0
2024-06-12 16:30:00	3.20898	3.209073	3.20898	0
2024-06-12 16:35:00	3.20898	3.209073	3.20898	0
2024-06-12 16:40:00	3.2096	3.209135	3.2096	0
2024-06-12 16:45:00	3.20929	3.209166	3.20929	0
2024-06-12 16:50:00	3.2096	3.209228	3.2096	0
2024-06-12 16:55:00	3.2096	3.20929	3.2096	0
2024-06-12 17:00:00	3.2096	3.209352	3.2096	0
2024-06-12 17:05:00	3.2096	3.209383	3.2096	0
2024-06-12 17:10:00	3.2096	3.209383	3.2096	0
2024-06-12 17:15:00	3.2096	3.209445	3.2096	0
2024-06-12 17:20:00	3.2096	3.209507	3.2096	0
2024-06-12 17:25:00	3.2096	3.209569	3.2096	0
2024-06-12 17:30:00	3.2096	3.209569	3.2096	0
2024-06-12 17:35:00	3.2096	3.2096	3.2096	0
2024-06-12 17:40:00	3.20992	3.209632	3.20992	0
2024-06-12 17:45:00	3.2096	3.209632	3.2096	0
2024-06-12 17:50:00	3.20929	3.209601	3.20929	0
2024-06-12 17:55:00	3.20992	3.209633	3.20992	0
2024-06-12 18:00:00	3.20992	3.209665	3.20992	0
2024-06-12 18:05:00	3.20992	3.209697	3.20992	0
2024-06-12 18:10:00	3.21024	3.209761	3.21024	0
2024-06-12 18:15:00	3.2096	3.209761	3.2096	0
2024-06-12 18:20:00	3.20992	3.209793	3.20992	0
2024-06-12 18:25:00	3.21024	3.209857	3.21024	0
2024-06-12 18:30:00	3.20992	3.209857	3.20992	0
2024-06-12 18:35:00	3.21024	3.209921	3.21024	0
2024-06-12 18:40:00	3.21024	3.210016	3.21024	0
2024-06-12 18:45:00	3.20992	3.210016	3.20992	0
2024-06-12 18:50:00	3.20992	3.210016	3.20992	0
2024-06-12 18:55:00	3.20992	3.210016	3.20992	0
2024-06-12 19:00:00	3.21024	3.210016	3.21024	0
2024-06-12 19:05:00	3.21055	3.210111	3.21055	0
2024-06-12 19:10:00	3.20992	3.210111	3.20992	0
2024-06-12 19:15:00	3.21055	3.210142	3.21055	0
2024-06-12 19:20:00	3.21055	3.210205	3.21055	0
2024-06-12 19:25:00	3.20992	3.210173	3.20992	0
2024-06-12 19:30:00	3.20992	3.210141	3.20992	0
2024-06-12 19:35:00	3.2096	3.210109	3.2096	0
2024-06-12 19:40:00	3.21055	3.210172	3.21055	0
2024-06-12 19:45:00	3.21055	3.210235	3.21055	0
2024-06-12 19:50:00	3.21055	3.210266	3.21055	0
2024-06-12 19:55:00	3.21055	3.210266	3.21055	0
2024-06-12 20:00:00	3.21055	3.210329	3.21055	0
2024-06-12 20:05:00	3.21055	3.210329	3.21055	0
2024-06-12 20:10:00	3.21024	3.210298	3.21024	0
2024-06-12 20:15:00	3.21024	3.21033	3.21024	0
2024-06-12 20:20:00	3.21087	3.210425	3.21087	0
2024-06-12 20:25:00	3.21055	3.21052	3.21055	0
2024-06-12 20:30:00	3.21024	3.210489	3.21024	0
2024-06-12 20:35:00	3.20992	3.210426	3.20992	0
2024-06-12 20:40:00	3.20929	3.2103	3.20929	0
2024-06-12 20:45:00	3.20898	3.210143	3.20898	0
2024-06-12 20:50:00	3.2096	3.210048	3.2096	0
2024-06-12 20:55:00	3.20929	3.209922	3.20929	0
2024-06-12 21:00:00	3.20898	3.209796	3.20898	0
2024-06-12 21:05:00	3.20929	3.209701	3.20929	0
2024-06-12 21:10:00	3.20898	3.209512	3.20898	0
2024-06-12 21:15:00	3.20898	3.209355	3.20898	0
2024-06-12 21:20:00	3.20898	3.209229	3.20898	0
2024-06-12 21:25:00	3.20898	3.209135	3.20898	0
2024-06-12 21:30:00	3.20898	3.209104	3.20898	0
2024-06-12 21:35:00	3.20898	3.209104	3.20898	0
2024-06-12 21:40:00	3.20898	3.209042	3.20898	0
2024-06-12 21:45:00	3.20898	3.209011	3.20898	0
2024-06-12 21:50:00	3.20898	3.209011	3.20898	0
2024-06-12 21:55:00	3.20898	3.20898	3.20898	0
2024-06-12 22:00:00	3.20898	3.20898	3.20898	0
2024-06-12 22:05:00	3.20898	3.20898	3.20898	0
2024-06-12 22:10:00	3.20898	3.20898	3.20898	0
2024-06-12 22:15:00	3.20898	3.20898	3.20898	0
2024-06-12 22:20:00	3.20898	3.20898	3.20898	0
2024-06-12 22:25:00	3.20866	3.208948	3.20866	0
2024-06-12 22:30:00	3.20866	3.208916	3.20866	0
2024-06-12 22:35:00	3.20898	3.208916	3.20898	0
2024-06-12 22:40:00	3.20835	3.208853	3.20835	0
2024-06-12 22:45:00	3.20803	3.208758	3.20803	0
2024-06-12 22:50:00	3.20803	3.208663	3.20803	0
2024-06-12 22:55:00	3.20803	3.208568	3.20803	0
2024-06-12 23:00:00	3.20803	3.208473	3.20803	0
2024-06-12 23:05:00	3.20835	3.20841	3.20835	0
2024-06-12 23:10:00	3.20772	3.208284	3.20772	0
2024-06-12 23:15:00	3.20772	3.20819	3.20772	0
2024-06-12 23:20:00	3.20835	3.208159	3.20835	0
2024-06-12 23:25:00	3.20803	3.208064	3.20803	0
2024-06-12 23:30:00	3.20803	3.208032	3.20803	0
2024-06-12 23:35:00	3.2074	3.207969	3.2074	0
2024-06-12 23:40:00	3.20772	3.207938	3.20772	0
2024-06-12 23:45:00	3.2074	3.207875	3.2074	0
2024-06-12 23:50:00	3.20772	3.207844	3.20772	0
2024-06-12 23:55:00	3.2074	3.207749	3.2074	0
2024-06-13 00:00:00	3.20772	3.207749	3.20772	0
2024-06-13 00:05:00	3.20772	3.207749	3.20772	0
2024-06-13 00:10:00	3.2074	3.207654	3.2074	0
2024-06-13 00:15:00	3.2074	3.207591	3.2074	0
2024-06-13 00:20:00	3.2074	3.207528	3.2074	0
2024-06-13 00:25:00	3.2074	3.207528	3.2074	0
2024-06-13 00:30:00	3.2074	3.207496	3.2074	0
2024-06-13 00:35:00	3.20772	3.207528	3.20772	0
2024-06-13 00:40:00	3.20772	3.207528	3.20772	0
2024-06-13 00:45:00	3.2074	3.207528	3.2074	0
2024-06-13 00:50:00	3.20709	3.207465	3.20709	0
2024-06-13 00:55:00	3.2074	3.207433	3.2074	0
2024-06-13 01:00:00	3.2074	3.207433	3.2074	0
2024-06-13 01:05:00	3.20709	3.207402	3.20709	0
2024-06-13 01:10:00	3.2074	3.207402	3.2074	0
2024-06-13 01:15:00	3.2074	3.207402	3.2074	0
2024-06-13 01:20:00	3.2074	3.207402	3.2074	0
2024-06-13 01:25:00	3.20803	3.207433	3.20803	0
2024-06-13 01:30:00	3.2074	3.207401	3.2074	0
2024-06-13 01:35:00	3.2074	3.207401	3.2074	0
2024-06-13 01:40:00	3.2074	3.207432	3.2074	0
2024-06-13 01:45:00	3.2074	3.207432	3.2074	0
2024-06-13 01:50:00	3.20772	3.207464	3.20772	0
2024-06-13 01:55:00	3.20677	3.207432	3.20677	0
2024-06-13 02:00:00	3.20677	3.207369	3.20677	0
2024-06-13 02:05:00	3.2074	3.207369	3.2074	0
2024-06-13 02:10:00	3.20709	3.207338	3.20709	0
2024-06-13 02:15:00	3.20772	3.207307	3.20772	0
2024-06-13 02:20:00	3.20709	3.207276	3.20709	0
2024-06-13 02:25:00	3.20772	3.207308	3.20772	0
2024-06-13 02:30:00	3.2074	3.207308	3.2074	0
2024-06-13 02:35:00	3.20677	3.207245	3.20677	0
2024-06-13 02:40:00	3.2074	3.207213	3.2074	0
2024-06-13 02:45:00	3.20677	3.207213	3.20677	0
2024-06-13 02:50:00	3.20677	3.207213	3.20677	0
2024-06-13 02:55:00	3.20677	3.20715	3.20677	0
2024-06-13 03:00:00	3.20709	3.20715	3.20709	0
2024-06-13 03:05:00	3.20709	3.207087	3.20709	0
2024-06-13 03:10:00	3.20709	3.207087	3.20709	0
2024-06-13 03:15:00	3.2074	3.207055	3.2074	0
2024-06-13 03:20:00	3.20709	3.207024	3.20709	0
2024-06-13 03:25:00	3.20709	3.207056	3.20709	0
2024-06-13 03:30:00	3.20772	3.207088	3.20772	0
2024-06-13 03:35:00	3.20709	3.20712	3.20709	0
2024-06-13 03:40:00	3.20677	3.20712	3.20677	0
2024-06-13 03:45:00	3.2074	3.207183	3.2074	0
2024-06-13 03:50:00	3.20709	3.207183	3.20709	0
2024-06-13 03:55:00	3.20709	3.207183	3.20709	0
2024-06-13 04:00:00	3.20709	3.207183	3.20709	0
2024-06-13 04:05:00	3.20677	3.20712	3.20677	0
2024-06-13 04:10:00	3.20677	3.207088	3.20677	0
2024-06-13 04:15:00	3.20646	3.207025	3.20646	0
2024-06-13 04:20:00	3.20677	3.20693	3.20677	0
2024-06-13 04:25:00	3.20709	3.20693	3.20709	0
2024-06-13 04:30:00	3.20677	3.20693	3.20677	0
2024-06-13 04:35:00	3.20677	3.206867	3.20677	0
2024-06-13 04:40:00	3.20677	3.206835	3.20677	0
2024-06-13 04:45:00	3.20677	3.206803	3.20677	0
2024-06-13 04:50:00	3.20677	3.206771	3.20677	0
2024-06-13 04:55:00	3.20677	3.206771	3.20677	0
2024-06-13 05:00:00	3.20677	3.206771	3.20677	0
2024-06-13 05:05:00	3.20677	3.206802	3.20677	0
2024-06-13 05:10:00	3.20677	3.206802	3.20677	0
2024-06-13 05:15:00	3.20709	3.206802	3.20709	0
2024-06-13 05:20:00	3.20677	3.206802	3.20677	0
2024-06-13 05:25:00	3.20677	3.206802	3.20677	0
2024-06-13 05:30:00	3.20677	3.206802	3.20677	0
2024-06-13 05:35:00	3.20677	3.206802	3.20677	0
2024-06-13 05:40:00	3.20677	3.206802	3.20677	0
2024-06-13 05:45:00	3.20677	3.206802	3.20677	0
2024-06-13 05:50:00	3.20677	3.206802	3.20677	0
2024-06-13 05:55:00	3.20646	3.206771	3.20646	0
2024-06-13 06:00:00	3.20646	3.20674	3.20646	0
2024-06-13 06:05:00	3.20677	3.206708	3.20677	0
2024-06-13 06:10:00	3.20677	3.206708	3.20677	0
2024-06-13 06:15:00	3.20677	3.206708	3.20677	0
2024-06-13 06:20:00	3.20677	3.206708	3.20677	0
2024-06-13 06:25:00	3.20709	3.20674	3.20709	0
2024-06-13 06:30:00	3.20646	3.206709	3.20646	0
2024-06-13 06:35:00	3.20677	3.206709	3.20677	0
2024-06-13 06:40:00	3.20677	3.206709	3.20677	0
2024-06-13 06:45:00	3.20646	3.206709	3.20646	0
2024-06-13 06:50:00	3.20646	3.206709	3.20646	0
2024-06-13 06:55:00	3.20677	3.206709	3.20677	0
2024-06-13 07:00:00	3.20709	3.206741	3.20709	0
2024-06-13 07:05:00	3.20677	3.206741	3.20677	0
2024-06-13 07:10:00	3.20709	3.206773	3.20709	0
2024-06-13 07:15:00	3.20677	3.206741	3.20677	0
2024-06-13 07:20:00	3.20677	3.206772	3.20677	0
2024-06-13 07:25:00	3.20677	3.206772	3.20677	0
2024-06-13 07:30:00	3.20677	3.206772	3.20677	0
2024-06-13 07:35:00	3.20677	3.206803	3.20677	0
2024-06-13 07:40:00	3.20677	3.206834	3.20677	0
2024-06-13 07:45:00	3.20677	3.206834	3.20677	0
2024-06-13 07:50:00	3.20677	3.206802	3.20677	0
2024-06-13 07:55:00	3.20677	3.206802	3.20677	0
2024-06-13 08:00:00	3.20646	3.206739	3.20646	0
2024-06-13 08:05:00	3.20646	3.206708	3.20646	0
2024-06-13 08:10:00	3.20646	3.206677	3.20646	0
2024-06-13 08:15:00	3.20646	3.206646	3.20646	0
2024-06-13 08:20:00	3.20646	3.206615	3.20646	0
2024-06-13 08:25:00	3.20646	3.206584	3.20646	0
2024-06-13 08:30:00	3.20677	3.206584	3.20677	0
2024-06-13 08:35:00	3.20677	3.206584	3.20677	0
2024-06-13 08:40:00	3.20677	3.206584	3.20677	0
2024-06-13 08:45:00	3.20677	3.206584	3.20677	0
2024-06-13 08:50:00	3.20677	3.206615	3.20677	0
2024-06-13 08:55:00	3.20677	3.206646	3.20677	0
2024-06-13 09:00:00	3.20677	3.206677	3.20677	0
2024-06-13 09:05:00	3.20709	3.20674	3.20709	0
2024-06-13 09:10:00	3.20677	3.206771	3.20677	0
2024-06-13 09:15:00	3.20677	3.206802	3.20677	0
2024-06-13 09:20:00	3.20677	3.206802	3.20677	0
2024-06-13 09:25:00	3.20709	3.206834	3.20709	0
2024-06-13 09:30:00	3.20677	3.206834	3.20677	0
2024-06-13 09:35:00	3.2074	3.206897	3.2074	0
2024-06-13 09:40:00	3.20677	3.206897	3.20677	0
2024-06-13 09:45:00	3.20677	3.206897	3.20677	0
2024-06-13 09:50:00	3.20677	3.206897	3.20677	0
2024-06-13 09:55:00	3.20709	3.206897	3.20709	0
2024-06-13 10:00:00	3.20677	3.206897	3.20677	0
2024-06-13 10:05:00	3.20646	3.206866	3.20646	0
2024-06-13 10:10:00	3.20677	3.206866	3.20677	0
2024-06-13 10:15:00	3.20646	3.206803	3.20646	0
2024-06-13 10:20:00	3.20677	3.206803	3.20677	0
2024-06-13 10:25:00	3.20677	3.20674	3.20677	0
2024-06-13 10:30:00	3.20677	3.20674	3.20677	0
2024-06-13 10:35:00	3.20646	3.206709	3.20646	0
2024-06-13 10:40:00	3.20677	3.206709	3.20677	0
2024-06-13 10:45:00	3.20646	3.206646	3.20646	0
2024-06-13 10:50:00	3.20677	3.206646	3.20677	0
2024-06-13 10:55:00	3.20646	3.206646	3.20646	0
2024-06-13 11:00:00	3.20677	3.206646	3.20677	0
2024-06-13 11:05:00	3.20677	3.206677	3.20677	0
2024-06-13 11:10:00	3.20677	3.206677	3.20677	0
2024-06-13 11:15:00	3.20677	3.206677	3.20677	0
2024-06-13 11:20:00	3.20677	3.206677	3.20677	0
2024-06-13 11:25:00	3.20646	3.206677	3.20646	0
2024-06-13 11:30:00	3.20677	3.206677	3.20677	0
2024-06-13 11:35:00	3.20677	3.206708	3.20677	0
2024-06-13 11:40:00	3.20677	3.206708	3.20677	0
2024-06-13 11:45:00	3.20677	3.206739	3.20677	0
2024-06-13 11:50:00	3.20709	3.206771	3.20709	0
2024-06-13 11:55:00	3.20646	3.20674	3.20646	0
2024-06-13 12:00:00	3.20677	3.20674	3.20677	0
2024-06-13 12:05:00	3.20677	3.20674	3.20677	0
2024-06-13 12:10:00	3.20709	3.206772	3.20709	0
2024-06-13 12:15:00	3.20614	3.20674	3.20614	0
2024-06-13 12:20:00	3.20646	3.206709	3.20646	0
2024-06-13 12:25:00	3.20709	3.206741	3.20709	0
2024-06-13 12:30:00	3.20677	3.206741	3.20677	0
2024-06-13 12:35:00	3.20677	3.206741	3.20677	0
2024-06-13 12:40:00	3.20677	3.206709	3.20677	0
2024-06-13 12:45:00	3.20677	3.20674	3.20677	0
2024-06-13 12:50:00	3.20677	3.20674	3.20677	0
2024-06-13 12:55:00	3.20614	3.206677	3.20614	0
2024-06-13 13:00:00	3.20614	3.206582	3.20614	0
2024-06-13 13:05:00	3.20677	3.206645	3.20677	0
2024-06-13 13:10:00	3.20614	3.206613	3.20614	0
2024-06-13 13:15:00	3.20614	3.206518	3.20614	0
2024-06-13 13:20:00	3.20614	3.206455	3.20614	0
2024-06-13 13:25:00	3.20677	3.206455	3.20677	0
2024-06-13 13:30:00	3.20614	3.206392	3.20614	0
2024-06-13 13:35:00	3.20646	3.206361	3.20646	0
2024-06-13 13:40:00	3.20646	3.20633	3.20646	0
2024-06-13 13:45:00	3.20677	3.206393	3.20677	0
2024-06-13 13:50:00	3.20677	3.206456	3.20677	0
2024-06-13 13:55:00	3.20614	3.206393	3.20614	0
2024-06-13 14:00:00	3.20646	3.206425	3.20646	0
2024-06-13 14:05:00	3.20677	3.206488	3.20677	0
2024-06-13 14:10:00	3.20614	3.206488	3.20614	0
2024-06-13 14:15:00	3.20677	3.206488	3.20677	0
2024-06-13 14:20:00	3.20677	3.206551	3.20677	0
2024-06-13 14:25:00	3.20677	3.206582	3.20677	0
2024-06-13 14:30:00	3.20677	3.206613	3.20677	0
2024-06-13 14:35:00	3.20677	3.206613	3.20677	0
2024-06-13 14:40:00	3.20646	3.206582	3.20646	0
2024-06-13 14:45:00	3.20709	3.206677	3.20709	0
2024-06-13 14:50:00	3.20677	3.206708	3.20677	0
2024-06-13 14:55:00	3.20709	3.20674	3.20709	0
2024-06-13 15:00:00	3.20677	3.206803	3.20677	0
2024-06-13 15:05:00	3.20677	3.206803	3.20677	0
2024-06-13 15:10:00	3.20677	3.206803	3.20677	0
2024-06-13 15:15:00	3.20709	3.206835	3.20709	0
2024-06-13 15:20:00	3.20677	3.206835	3.20677	0
2024-06-13 15:25:00	3.20709	3.206867	3.20709	0
2024-06-13 15:30:00	3.20677	3.206898	3.20677	0
2024-06-13 15:35:00	3.20709	3.206898	3.20709	0
2024-06-13 15:40:00	3.20677	3.206898	3.20677	0
2024-06-13 15:45:00	3.20677	3.206866	3.20677	0
2024-06-13 15:50:00	3.20677	3.206866	3.20677	0
2024-06-13 15:55:00	3.20709	3.206898	3.20709	0
2024-06-13 16:00:00	3.20677	3.206898	3.20677	0
2024-06-13 16:05:00	3.20709	3.206898	3.20709	0
2024-06-13 16:10:00	3.20677	3.206898	3.20677	0
2024-06-13 16:15:00	3.20677	3.206866	3.20677	0
2024-06-13 16:20:00	3.20677	3.206866	3.20677	0
2024-06-13 16:25:00	3.20677	3.206834	3.20677	0
2024-06-13 16:30:00	3.20709	3.206866	3.20709	0
2024-06-13 16:35:00	3.20677	3.206866	3.20677	0
2024-06-13 16:40:00	3.20709	3.206898	3.20709	0
2024-06-13 16:45:00	3.20709	3.206898	3.20709	0
2024-06-13 16:50:00	3.20709	3.20693	3.20709	0
2024-06-13 16:55:00	3.20709	3.20693	3.20709	0
2024-06-13 17:00:00	3.20677	3.20693	3.20677	0
2024-06-13 17:05:00	3.20677	3.20693	3.20677	0
2024-06-13 17:10:00	3.20709	3.206962	3.20709	0
2024-06-13 17:15:00	3.20677	3.206962	3.20677	0
2024-06-13 17:20:00	3.20709	3.206962	3.20709	0
2024-06-13 17:25:00	3.20677	3.206962	3.20677	0
2024-06-13 17:30:00	3.20709	3.206962	3.20709	0
2024-06-13 17:35:00	3.20709	3.206962	3.20709	0
2024-06-13 17:40:00	3.20709	3.206962	3.20709	0
2024-06-13 17:45:00	3.20677	3.20693	3.20677	0
2024-06-13 17:50:00	3.20677	3.20693	3.20677	0
2024-06-13 17:55:00	3.20677	3.20693	3.20677	0
2024-06-13 18:00:00	3.20709	3.20693	3.20709	0
2024-06-13 18:05:00	3.20709	3.206962	3.20709	0
2024-06-13 18:10:00	3.20677	3.20693	3.20677	0
2024-06-13 18:15:00	3.20677	3.20693	3.20677	0
2024-06-13 18:20:00	3.20677	3.206898	3.20677	0
2024-06-13 18:25:00	3.20677	3.206866	3.20677	0
2024-06-13 18:30:00	3.20709	3.206866	3.20709	0
2024-06-13 18:35:00	3.20677	3.206866	3.20677	0
2024-06-13 18:40:00	3.20709	3.206898	3.20709	0
2024-06-13 18:45:00	3.20677	3.206898	3.20677	0
2024-06-13 18:50:00	3.20646	3.206835	3.20646	0
2024-06-13 18:55:00	3.20646	3.206772	3.20646	0
2024-06-13 19:00:00	3.20677	3.206772	3.20677	0
2024-06-13 19:05:00	3.20677	3.206772	3.20677	0
2024-06-13 19:10:00	3.20709	3.206804	3.20709	0
2024-06-13 19:15:00	3.20709	3.206836	3.20709	0
2024-06-13 19:20:00	3.20646	3.206773	3.20646	0
2024-06-13 19:25:00	3.20677	3.206773	3.20677	0
2024-06-13 19:30:00	3.20709	3.206773	3.20709	0
2024-06-13 19:35:00	3.2074	3.206836	3.2074	0
2024-06-13 19:40:00	3.20677	3.206867	3.20677	0
2024-06-13 19:45:00	3.20677	3.206898	3.20677	0
2024-06-13 19:50:00	3.20677	3.206898	3.20677	0
2024-06-13 19:55:00	3.20677	3.206898	3.20677	0
2024-06-13 20:00:00	3.20709	3.206898	3.20709	0
2024-06-13 20:05:00	3.20709	3.206898	3.20709	0
2024-06-13 20:10:00	3.20677	3.206929	3.20677	0
2024-06-13 20:15:00	3.20677	3.206929	3.20677	0
2024-06-13 20:20:00	3.20677	3.206897	3.20677	0
2024-06-13 20:25:00	3.20709	3.206866	3.20709	0
2024-06-13 20:30:00	3.20709	3.206898	3.20709	0
2024-06-13 20:35:00	3.20677	3.206898	3.20677	0
2024-06-13 20:40:00	3.20709	3.20693	3.20709	0
2024-06-13 20:45:00	3.2074	3.206993	3.2074	0
2024-06-13 20:50:00	3.20709	3.206993	3.20709	0
2024-06-13 20:55:00	3.20709	3.206993	3.20709	0
2024-06-13 21:00:00	3.20677	3.206993	3.20677	0
2024-06-13 21:05:00	3.20677	3.206993	3.20677	0
2024-06-13 21:10:00	3.20677	3.206993	3.20677	0
2024-06-13 21:15:00	3.20709	3.206993	3.20709	0
2024-06-13 21:20:00	3.20677	3.206961	3.20677	0
2024-06-13 21:25:00	3.20677	3.206961	3.20677	0
2024-06-13 21:30:00	3.20709	3.206961	3.20709	0
2024-06-13 21:35:00	3.20709	3.20693	3.20709	0
2024-06-13 21:40:00	3.20709	3.20693	3.20709	0
2024-06-13 21:45:00	3.20709	3.20693	3.20709	0
2024-06-13 21:50:00	3.20709	3.206962	3.20709	0
2024-06-13 21:55:00	3.20709	3.206994	3.20709	0
2024-06-13 22:00:00	3.20677	3.206994	3.20677	0
2024-06-13 22:05:00	3.20709	3.206994	3.20709	0
2024-06-13 22:10:00	3.20709	3.207026	3.20709	0
2024-06-13 22:15:00	3.20709	3.207058	3.20709	0
2024-06-13 22:20:00	3.20709	3.207058	3.20709	0
2024-06-13 22:25:00	3.20709	3.207058	3.20709	0
2024-06-13 22:30:00	3.2074	3.207089	3.2074	0
2024-06-13 22:35:00	3.2074	3.20712	3.2074	0
2024-06-13 22:40:00	3.20709	3.20712	3.20709	0
2024-06-13 22:45:00	3.20709	3.20712	3.20709	0
2024-06-13 22:50:00	3.2074	3.207183	3.2074	0
2024-06-13 22:55:00	3.20772	3.207246	3.20772	0
2024-06-13 23:00:00	3.20803	3.20734	3.20803	0
2024-06-13 23:05:00	3.20772	3.207403	3.20772	0
2024-06-13 23:10:00	3.20772	3.207466	3.20772	0
2024-06-13 23:15:00	3.20803	3.20756	3.20803	0
2024-06-13 23:20:00	3.20835	3.207655	3.20835	0
2024-06-13 23:25:00	3.20803	3.207718	3.20803	0
2024-06-13 23:30:00	3.20835	3.207844	3.20835	0
2024-06-13 23:35:00	3.20835	3.20797	3.20835	0
2024-06-13 23:40:00	3.20803	3.208033	3.20803	0
2024-06-13 23:45:00	3.20835	3.208096	3.20835	0
2024-06-13 23:50:00	3.20835	3.208128	3.20835	0
2024-06-13 23:55:00	3.20835	3.208191	3.20835	0
2024-06-14 00:00:00	3.20835	3.208254	3.20835	0
2024-06-14 00:05:00	3.20835	3.208286	3.20835	0
2024-06-14 00:10:00	3.20835	3.208286	3.20835	0
2024-06-14 00:15:00	3.20835	3.208318	3.20835	0
2024-06-14 00:20:00	3.20835	3.208318	3.20835	0
2024-06-14 00:25:00	3.20835	3.208318	3.20835	0
2024-06-14 00:30:00	3.20803	3.208318	3.20803	0
2024-06-14 00:35:00	3.20898	3.208381	3.20898	0
2024-06-14 00:40:00	3.20866	3.208412	3.20866	0
2024-06-14 00:45:00	3.20898	3.208475	3.20898	0
2024-06-14 00:50:00	3.20835	3.208475	3.20835	0
2024-06-14 00:55:00	3.20898	3.208538	3.20898	0
2024-06-14 01:00:00	3.20898	3.208601	3.20898	0
2024-06-14 01:05:00	3.20866	3.208632	3.20866	0
2024-06-14 01:10:00	3.20898	3.208695	3.20898	0
2024-06-14 01:15:00	3.20898	3.208758	3.20898	0
2024-06-14 01:20:00	3.20898	3.208853	3.20898	0
2024-06-14 01:25:00	3.20898	3.208853	3.20898	0
2024-06-14 01:30:00	3.20929	3.208916	3.20929	0
2024-06-14 01:35:00	3.20898	3.208916	3.20898	0
2024-06-14 01:40:00	3.20929	3.20901	3.20929	0
2024-06-14 01:45:00	3.20898	3.20901	3.20898	0
2024-06-14 01:50:00	3.20929	3.209041	3.20929	0
2024-06-14 01:55:00	3.20929	3.209104	3.20929	0
2024-06-14 02:00:00	3.20929	3.209135	3.20929	0
2024-06-14 02:05:00	3.2096	3.209197	3.2096	0
2024-06-14 02:10:00	3.20898	3.209197	3.20898	0
2024-06-14 02:15:00	3.20898	3.209197	3.20898	0
2024-06-14 02:20:00	3.20929	3.209197	3.20929	0
2024-06-14 02:25:00	3.20929	3.209228	3.20929	0
2024-06-14 02:30:00	3.20898	3.209197	3.20898	0
2024-06-14 02:35:00	3.2096	3.209259	3.2096	0
2024-06-14 02:40:00	3.20929	3.209259	3.20929	0
2024-06-14 02:45:00	3.20929	3.209259	3.20929	0
2024-06-14 02:50:00	3.20929	3.209259	3.20929	0
2024-06-14 02:55:00	3.2096	3.209259	3.2096	0
2024-06-14 03:00:00	3.2096	3.209321	3.2096	0
2024-06-14 03:05:00	3.20929	3.209352	3.20929	0
2024-06-14 03:10:00	3.20929	3.209352	3.20929	0
2024-06-14 03:15:00	3.20929	3.209352	3.20929	0
2024-06-14 03:20:00	3.2096	3.209414	3.2096	0
2024-06-14 03:25:00	3.2096	3.209414	3.2096	0
2024-06-14 03:30:00	3.2096	3.209445	3.2096	0
2024-06-14 03:35:00	3.20929	3.209445	3.20929	0
2024-06-14 03:40:00	3.20929	3.209445	3.20929	0
2024-06-14 03:45:00	3.20929	3.209414	3.20929	0
2024-06-14 03:50:00	3.2096	3.209414	3.2096	0
2024-06-14 03:55:00	3.20929	3.209414	3.20929	0
2024-06-14 04:00:00	3.2096	3.209445	3.2096	0
2024-06-14 04:05:00	3.2096	3.209476	3.2096	0
2024-06-14 04:10:00	3.20929	3.209445	3.20929	0
2024-06-14 04:15:00	3.20929	3.209414	3.20929	0
2024-06-14 04:20:00	3.2096	3.209414	3.2096	0
2024-06-14 04:25:00	3.20929	3.209414	3.20929	0
2024-06-14 04:30:00	3.20898	3.209383	3.20898	0
2024-06-14 04:35:00	3.20898	3.209352	3.20898	0
2024-06-14 04:40:00	3.20898	3.20929	3.20898	0
2024-06-14 04:45:00	3.20898	3.209259	3.20898	0
2024-06-14 04:50:00	3.20929	3.209228	3.20929	0
2024-06-14 04:55:00	3.20929	3.209197	3.20929	0
2024-06-14 05:00:00	3.20929	3.209197	3.20929	0
2024-06-14 05:05:00	3.20898	3.209166	3.20898	0
2024-06-14 05:10:00	3.20898	3.209104	3.20898	0
2024-06-14 05:15:00	3.20898	3.209073	3.20898	0
2024-06-14 05:20:00	3.20898	3.209073	3.20898	0
2024-06-14 05:25:00	3.20929	3.209104	3.20929	0
2024-06-14 05:30:00	3.20898	3.209104	3.20898	0
2024-06-14 05:35:00	3.20898	3.209104	3.20898	0
2024-06-14 05:40:00	3.20898	3.209073	3.20898	0
2024-06-14 05:45:00	3.20898	3.209042	3.20898	0
2024-06-14 05:50:00	3.20898	3.209011	3.20898	0
2024-06-14 05:55:00	3.20898	3.209011	3.20898	0
2024-06-14 06:00:00	3.20898	3.209011	3.20898	0
2024-06-14 06:05:00	3.20898	3.209011	3.20898	0
2024-06-14 06:10:00	3.20898	3.209011	3.20898	0
2024-06-14 06:15:00	3.20898	3.20898	3.20898	0
2024-06-14 06:20:00	3.20898	3.20898	3.20898	0
2024-06-14 06:25:00	3.20898	3.20898	3.20898	0
2024-06-14 06:30:00	3.20898	3.20898	3.20898	0
2024-06-14 06:35:00	3.20898	3.20898	3.20898	0
2024-06-14 06:40:00	3.20898	3.20898	3.20898	0
2024-06-14 06:45:00	3.20898	3.20898	3.20898	0
2024-06-14 06:50:00	3.20898	3.20898	3.20898	0
2024-06-14 06:55:00	3.20898	3.20898	3.20898	0
2024-06-14 07:00:00	3.20898	3.20898	3.20898	0
2024-06-14 07:05:00	3.20898	3.20898	3.20898	0
2024-06-14 07:10:00	3.20898	3.20898	3.20898	0
2024-06-14 07:15:00	3.20898	3.20898	3.20898	0
2024-06-14 07:20:00	3.20898	3.20898	3.20898	0
2024-06-14 07:25:00	3.20898	3.20898	3.20898	0
2024-06-14 07:30:00	3.20898	3.20898	3.20898	0
2024-06-14 07:35:00	3.20898	3.20898	3.20898	0
2024-06-14 07:40:00	3.20898	3.20898	3.20898	0
2024-06-14 07:45:00	3.20929	3.209011	3.20929	0
2024-06-14 07:50:00	3.20898	3.209011	3.20898	0
2024-06-14 07:55:00	3.20866	3.208979	3.20866	0
2024-06-14 08:00:00	3.20866	3.208947	3.20866	0
2024-06-14 08:05:00	3.20835	3.208884	3.20835	0
2024-06-14 08:10:00	3.20898	3.208884	3.20898	0
2024-06-14 08:15:00	3.20898	3.208884	3.20898	0
2024-06-14 08:20:00	3.20898	3.208884	3.20898	0
2024-06-14 08:25:00	3.20898	3.208884	3.20898	0
2024-06-14 08:30:00	3.20898	3.208884	3.20898	0
2024-06-14 08:35:00	3.20898	3.208853	3.20898	0
2024-06-14 08:40:00	3.20898	3.208853	3.20898	0
2024-06-14 08:45:00	3.20866	3.208853	3.20866	0
2024-06-14 08:50:00	3.20898	3.208885	3.20898	0
2024-06-14 08:55:00	3.20929	3.208979	3.20929	0
2024-06-14 09:00:00	3.20866	3.208947	3.20866	0
2024-06-14 09:05:00	3.20898	3.208947	3.20898	0
2024-06-14 09:10:00	3.20898	3.208947	3.20898	0
2024-06-14 09:15:00	3.20898	3.208947	3.20898	0
2024-06-14 09:20:00	3.20898	3.208947	3.20898	0
2024-06-14 09:25:00	3.20898	3.208947	3.20898	0
2024-06-14 09:30:00	3.20835	3.208884	3.20835	0
2024-06-14 09:35:00	3.20835	3.208853	3.20835	0
2024-06-14 09:40:00	3.20898	3.208853	3.20898	0
2024-06-14 09:45:00	3.20898	3.208822	3.20898	0
2024-06-14 09:50:00	3.20898	3.208854	3.20898	0
2024-06-14 09:55:00	3.2096	3.208916	3.2096	0
2024-06-14 10:00:00	3.20898	3.208916	3.20898	0
2024-06-14 10:05:00	3.20929	3.208947	3.20929	0
2024-06-14 10:10:00	3.20929	3.208978	3.20929	0
2024-06-14 10:15:00	3.20929	3.209009	3.20929	0
2024-06-14 10:20:00	3.20929	3.209103	3.20929	0
2024-06-14 10:25:00	3.20898	3.209166	3.20898	0
2024-06-14 10:30:00	3.20929	3.209197	3.20929	0
2024-06-14 10:35:00	3.2096	3.209259	3.2096	0
2024-06-14 10:40:00	3.20929	3.20929	3.20929	0
2024-06-14 10:45:00	3.20898	3.209228	3.20898	0
2024-06-14 10:50:00	3.20898	3.209228	3.20898	0
2024-06-14 10:55:00	3.20898	3.209197	3.20898	0
2024-06-14 11:00:00	3.20898	3.209166	3.20898	0
2024-06-14 11:05:00	3.20898	3.209135	3.20898	0
2024-06-14 11:10:00	3.20898	3.209104	3.20898	0
2024-06-14 11:15:00	3.20929	3.209135	3.20929	0
2024-06-14 11:20:00	3.2096	3.209166	3.2096	0
2024-06-14 11:25:00	3.20898	3.209104	3.20898	0
2024-06-14 11:30:00	3.20929	3.209104	3.20929	0
2024-06-14 11:35:00	3.2096	3.209166	3.2096	0
2024-06-14 11:40:00	3.20929	3.209197	3.20929	0
2024-06-14 11:45:00	3.2096	3.209259	3.2096	0
2024-06-14 11:50:00	3.20929	3.20929	3.20929	0
2024-06-14 11:55:00	3.2096	3.209352	3.2096	0
2024-06-14 12:00:00	3.2096	3.209414	3.2096	0
2024-06-14 12:05:00	3.2096	3.209445	3.2096	0
2024-06-14 12:10:00	3.2096	3.209445	3.2096	0
2024-06-14 12:15:00	3.2096	3.209507	3.2096	0
2024-06-14 12:20:00	3.20929	3.209507	3.20929	0
2024-06-14 12:25:00	3.20929	3.209476	3.20929	0
2024-06-14 12:30:00	3.20992	3.209539	3.20992	0
2024-06-14 12:35:00	3.21024	3.209603	3.21024	0
2024-06-14 12:40:00	3.20929	3.209603	3.20929	0
2024-06-14 12:45:00	3.2096	3.209603	3.2096	0
2024-06-14 12:50:00	3.2096	3.209603	3.2096	0
2024-06-14 12:55:00	3.2096	3.209603	3.2096	0
2024-06-14 13:00:00	3.2096	3.209603	3.2096	0
2024-06-14 13:05:00	3.2096	3.209603	3.2096	0
2024-06-14 13:10:00	3.2096	3.209634	3.2096	0
2024-06-14 13:15:00	3.20992	3.209697	3.20992	0
2024-06-14 13:20:00	3.2096	3.209665	3.2096	0
2024-06-14 13:25:00	3.2096	3.209601	3.2096	0
2024-06-14 13:30:00	3.20992	3.209664	3.20992	0
2024-06-14 13:35:00	3.2096	3.209664	3.2096	0
2024-06-14 13:40:00	3.2096	3.209664	3.2096	0
2024-06-14 13:45:00	3.2096	3.209664	3.2096	0
2024-06-14 13:50:00	3.20992	3.209696	3.20992	0
2024-06-14 13:55:00	3.2096	3.209696	3.2096	0
2024-06-14 14:00:00	3.2096	3.209696	3.2096	0
2024-06-14 14:05:00	3.2096	3.209664	3.2096	0
2024-06-14 14:10:00	3.2096	3.209664	3.2096	0
2024-06-14 14:15:00	3.2096	3.209664	3.2096	0
2024-06-14 14:20:00	3.20992	3.209664	3.20992	0
2024-06-14 14:25:00	3.20992	3.209696	3.20992	0
2024-06-14 14:30:00	3.20992	3.209728	3.20992	0
2024-06-14 14:35:00	3.20992	3.20976	3.20992	0
2024-06-14 14:40:00	3.2096	3.209728	3.2096	0
2024-06-14 14:45:00	3.20992	3.20976	3.20992	0
2024-06-14 14:50:00	3.20992	3.209792	3.20992	0
2024-06-14 14:55:00	3.21024	3.209856	3.21024	0
2024-06-14 15:00:00	3.21024	3.20992	3.21024	0
2024-06-14 15:05:00	3.21024	3.209984	3.21024	0
2024-06-14 15:10:00	3.20992	3.209984	3.20992	0
2024-06-14 15:15:00	3.20992	3.209984	3.20992	0
2024-06-14 15:20:00	3.21024	3.210016	3.21024	0
2024-06-14 15:25:00	3.20992	3.210016	3.20992	0
2024-06-14 15:30:00	3.2096	3.210016	3.2096	0
2024-06-14 15:35:00	3.2096	3.209984	3.2096	0
2024-06-14 15:40:00	3.20929	3.209921	3.20929	0
2024-06-14 15:45:00	3.20992	3.209889	3.20992	0
2024-06-14 15:50:00	3.20992	3.209857	3.20992	0
2024-06-14 15:55:00	3.21024	3.209857	3.21024	0
2024-06-14 16:00:00	3.20992	3.209857	3.20992	0
2024-06-14 16:05:00	3.20929	3.209794	3.20929	0
2024-06-14 16:10:00	3.20929	3.209699	3.20929	0
2024-06-14 16:15:00	3.20929	3.209636	3.20929	0
2024-06-14 16:20:00	3.2096	3.209636	3.2096	0
2024-06-14 16:25:00	3.20992	3.209668	3.20992	0
2024-06-14 16:30:00	3.20929	3.209668	3.20929	0
2024-06-14 16:35:00	3.20929	3.209605	3.20929	0
2024-06-14 16:40:00	3.2096	3.209573	3.2096	0
2024-06-14 16:45:00	3.2096	3.209509	3.2096	0
2024-06-14 16:50:00	3.20929	3.209446	3.20929	0
2024-06-14 16:55:00	3.20929	3.209446	3.20929	0
2024-06-14 17:00:00	3.2096	3.209477	3.2096	0
2024-06-14 17:05:00	3.20929	3.209477	3.20929	0
2024-06-14 17:10:00	3.2096	3.209477	3.2096	0
2024-06-14 17:15:00	3.2096	3.209445	3.2096	0
2024-06-14 17:20:00	3.20992	3.209508	3.20992	0
2024-06-14 17:25:00	3.2096	3.209539	3.2096	0
2024-06-14 17:30:00	3.2096	3.209539	3.2096	0
2024-06-14 17:35:00	3.2096	3.209539	3.2096	0
2024-06-14 17:40:00	3.20992	3.209602	3.20992	0
2024-06-14 17:45:00	3.2096	3.209633	3.2096	0
2024-06-14 17:50:00	3.21024	3.209697	3.21024	0
2024-06-14 17:55:00	3.21024	3.209792	3.21024	0
2024-06-14 18:00:00	3.20929	3.209761	3.20929	0
2024-06-14 18:05:00	3.2096	3.209761	3.2096	0
2024-06-14 18:10:00	3.2096	3.209729	3.2096	0
2024-06-14 18:15:00	3.2096	3.209729	3.2096	0
2024-06-14 18:20:00	3.20929	3.209698	3.20929	0
2024-06-14 18:25:00	3.20992	3.20973	3.20992	0
2024-06-14 18:30:00	3.2096	3.209698	3.2096	0
2024-06-14 18:35:00	3.2096	3.209698	3.2096	0
2024-06-14 18:40:00	3.2096	3.209634	3.2096	0
2024-06-14 18:45:00	3.20992	3.209602	3.20992	0
2024-06-14 18:50:00	3.21024	3.209697	3.21024	0
2024-06-14 18:55:00	3.20992	3.209729	3.20992	0
2024-06-14 19:00:00	3.2096	3.209729	3.2096	0
2024-06-14 19:05:00	3.21024	3.209793	3.21024	0
2024-06-14 19:10:00	3.2096	3.209824	3.2096	0
2024-06-14 19:15:00	3.20992	3.209824	3.20992	0
2024-06-14 19:20:00	3.21024	3.209888	3.21024	0
2024-06-14 19:25:00	3.21024	3.209952	3.21024	0
2024-06-14 19:30:00	3.20992	3.209984	3.20992	0
2024-06-14 19:35:00	3.21024	3.210016	3.21024	0
2024-06-14 19:40:00	3.21024	3.210016	3.21024	0
2024-06-14 19:45:00	3.20992	3.210016	3.20992	0
2024-06-14 19:50:00	3.20992	3.210048	3.20992	0
2024-06-14 19:55:00	3.21055	3.210079	3.21055	0
2024-06-14 20:00:00	3.21024	3.210143	3.21024	0
2024-06-14 20:05:00	3.21024	3.210175	3.21024	0
2024-06-14 20:10:00	3.21024	3.210175	3.21024	0
2024-06-14 20:15:00	3.21024	3.210175	3.21024	0
2024-06-14 20:20:00	3.20992	3.210175	3.20992	0
2024-06-14 20:25:00	3.21024	3.210175	3.21024	0
2024-06-14 20:30:00	3.21024	3.210175	3.21024	0
2024-06-14 20:35:00	3.20992	3.210175	3.20992	0
2024-06-14 20:40:00	3.21024	3.210207	3.21024	0
2024-06-14 20:45:00	3.21024	3.210176	3.21024	0
2024-06-14 20:50:00	3.21024	3.210176	3.21024	0
2024-06-14 20:55:00	3.20992	3.210144	3.20992	0
2024-06-14 21:00:00	3.21024	3.210144	3.21024	0
2024-06-14 21:05:00	3.21024	3.210144	3.21024	0
2024-06-14 21:10:00	3.20992	3.210144	3.20992	0
2024-06-14 21:15:00	3.20992	3.210112	3.20992	0
2024-06-14 21:20:00	3.2096	3.210048	3.2096	0
2024-06-14 21:25:00	3.20992	3.210048	3.20992	0
2024-06-14 21:30:00	3.2096	3.209984	3.2096	0
2024-06-14 21:35:00	3.20992	3.209952	3.20992	0
2024-06-14 21:40:00	3.2096	3.209888	3.2096	0
2024-06-14 21:45:00	3.2096	3.209856	3.2096	0
2024-06-14 21:50:00	3.2096	3.209792	3.2096	0
2024-06-14 21:55:00	3.2096	3.209728	3.2096	0
2024-06-14 22:00:00	3.2096	3.209696	3.2096	0
2024-06-14 22:05:00	3.2096	3.209664	3.2096	0
2024-06-14 22:10:00	3.2096	3.209664	3.2096	0
2024-06-14 22:15:00	3.2096	3.209632	3.2096	0
2024-06-14 22:20:00	3.20929	3.209601	3.20929	0
2024-06-14 22:25:00	3.20992	3.209601	3.20992	0
2024-06-14 22:30:00	3.2096	3.209601	3.2096	0
2024-06-14 22:35:00	3.20929	3.20957	3.20929	0
2024-06-14 22:40:00	3.2096	3.20957	3.2096	0
2024-06-14 22:45:00	3.2096	3.20957	3.2096	0
2024-06-14 22:50:00	3.2096	3.20957	3.2096	0
2024-06-14 22:55:00	3.20929	3.209539	3.20929	0
2024-06-14 23:00:00	3.2096	3.209539	3.2096	0
2024-06-14 23:05:00	3.2096	3.209539	3.2096	0
2024-06-14 23:10:00	3.20992	3.209602	3.20992	0
2024-06-14 23:15:00	3.20992	3.209602	3.20992	0
2024-06-14 23:20:00	3.2096	3.209602	3.2096	0
2024-06-14 23:25:00	3.20992	3.209665	3.20992	0
2024-06-14 23:30:00	3.2096	3.209665	3.2096	0
2024-06-14 23:35:00	3.21024	3.209729	3.21024	0
2024-06-14 23:40:00	3.21024	3.209793	3.21024	0
2024-06-14 23:45:00	3.21024	3.209888	3.21024	0
2024-06-14 23:50:00	3.21024	3.209952	3.21024	0
2024-06-14 23:55:00	3.21024	3.210016	3.21024	0
2024-06-15 00:00:00	3.21024	3.210048	3.21024	0
2024-06-15 00:05:00	3.21024	3.21008	3.21024	0
2024-06-15 00:10:00	3.21055	3.210175	3.21055	0
2024-06-15 00:15:00	3.21024	3.210207	3.21024	0
2024-06-15 00:20:00	3.21024	3.210271	3.21024	0
2024-06-15 00:25:00	3.20992	3.210239	3.20992	0
2024-06-15 00:30:00	3.21024	3.210239	3.21024	0
2024-06-15 00:35:00	3.21055	3.21027	3.21055	0
2024-06-15 00:40:00	3.21024	3.21027	3.21024	0
2024-06-15 00:45:00	3.21024	3.21027	3.21024	0
2024-06-15 00:50:00	3.20992	3.210238	3.20992	0
2024-06-15 00:55:00	3.20992	3.210206	3.20992	0
2024-06-15 01:00:00	3.21024	3.210175	3.21024	0
2024-06-15 01:05:00	3.21024	3.210175	3.21024	0
2024-06-15 01:10:00	3.21024	3.210175	3.21024	0
2024-06-15 01:15:00	3.21024	3.210207	3.21024	0
2024-06-15 01:20:00	3.21024	3.210207	3.21024	0
2024-06-15 01:25:00	3.21024	3.210176	3.21024	0
2024-06-15 01:30:00	3.21024	3.210176	3.21024	0
2024-06-15 01:35:00	3.20992	3.210144	3.20992	0
2024-06-15 01:40:00	3.21024	3.210176	3.21024	0
2024-06-15 01:45:00	3.20992	3.210176	3.20992	0
2024-06-15 01:50:00	3.20992	3.210144	3.20992	0
2024-06-15 01:55:00	3.21024	3.210144	3.21024	0
2024-06-15 02:00:00	3.21024	3.210144	3.21024	0
2024-06-15 02:05:00	3.2096	3.21008	3.2096	0
2024-06-15 02:10:00	3.21024	3.21008	3.21024	0
2024-06-15 02:15:00	3.20992	3.210048	3.20992	0
2024-06-15 02:20:00	3.20992	3.210016	3.20992	0
2024-06-15 02:25:00	3.20992	3.210016	3.20992	0
2024-06-15 02:30:00	3.20992	3.209984	3.20992	0
2024-06-15 02:35:00	3.21024	3.210016	3.21024	0
2024-06-15 02:40:00	3.20992	3.210016	3.20992	0
2024-06-15 02:45:00	3.21024	3.210016	3.21024	0
2024-06-15 02:50:00	3.20992	3.209984	3.20992	0
2024-06-15 02:55:00	3.20992	3.210016	3.20992	0
2024-06-15 03:00:00	3.21024	3.210016	3.21024	0
2024-06-15 03:05:00	3.21024	3.210048	3.21024	0
2024-06-15 03:10:00	3.20992	3.210048	3.20992	0
2024-06-15 03:15:00	3.21024	3.21008	3.21024	0
2024-06-15 03:20:00	3.21055	3.210143	3.21055	0
2024-06-15 03:25:00	3.21024	3.210143	3.21024	0
2024-06-15 03:30:00	3.21024	3.210175	3.21024	0
2024-06-15 03:35:00	3.21024	3.210175	3.21024	0
2024-06-15 03:40:00	3.20992	3.210175	3.20992	0
2024-06-15 03:45:00	3.20992	3.210175	3.20992	0
2024-06-15 03:50:00	3.21024	3.210175	3.21024	0
2024-06-15 03:55:00	3.20992	3.210143	3.20992	0
2024-06-15 04:00:00	3.21024	3.210175	3.21024	0
2024-06-15 04:05:00	3.20992	3.210143	3.20992	0
2024-06-15 04:10:00	3.21024	3.210112	3.21024	0
2024-06-15 04:15:00	3.21055	3.210143	3.21055	0
2024-06-15 04:20:00	3.21055	3.210174	3.21055	0
2024-06-15 04:25:00	3.21055	3.210205	3.21055	0
2024-06-15 04:30:00	3.21024	3.210237	3.21024	0
2024-06-15 04:35:00	3.21024	3.210269	3.21024	0
2024-06-15 04:40:00	3.21024	3.210269	3.21024	0
2024-06-15 04:45:00	3.21024	3.210301	3.21024	0
2024-06-15 04:50:00	3.21055	3.210332	3.21055	0
2024-06-15 04:55:00	3.21055	3.210395	3.21055	0
2024-06-15 05:00:00	3.21024	3.210395	3.21024	0
2024-06-15 05:05:00	3.21024	3.210364	3.21024	0
2024-06-15 05:10:00	3.21055	3.210364	3.21055	0
2024-06-15 05:15:00	3.21024	3.210333	3.21024	0
2024-06-15 05:20:00	3.21087	3.210396	3.21087	0
2024-06-15 05:25:00	3.21024	3.210396	3.21024	0
2024-06-15 05:30:00	3.21024	3.210396	3.21024	0
2024-06-15 05:35:00	3.21087	3.210459	3.21087	0
2024-06-15 05:40:00	3.21055	3.210459	3.21055	0
2024-06-15 05:45:00	3.21087	3.210491	3.21087	0
2024-06-15 05:50:00	3.21087	3.210554	3.21087	0
2024-06-15 05:55:00	3.21087	3.210617	3.21087	0
2024-06-15 06:00:00	3.21024	3.210586	3.21024	0
2024-06-15 06:05:00	3.21055	3.210617	3.21055	0
2024-06-15 06:10:00	3.21024	3.210554	3.21024	0
2024-06-15 06:15:00	3.21055	3.210585	3.21055	0
2024-06-15 06:20:00	3.21055	3.210616	3.21055	0
2024-06-15 06:25:00	3.21055	3.210584	3.21055	0
2024-06-15 06:30:00	3.21024	3.210553	3.21024	0
2024-06-15 06:35:00	3.21055	3.210521	3.21055	0
2024-06-15 06:40:00	3.21055	3.210489	3.21055	0
2024-06-15 06:45:00	3.21024	3.210426	3.21024	0
2024-06-15 06:50:00	3.21024	3.210426	3.21024	0
2024-06-15 06:55:00	3.21024	3.210395	3.21024	0
2024-06-15 07:00:00	3.21087	3.210458	3.21087	0
2024-06-15 07:05:00	3.21055	3.210458	3.21055	0
2024-06-15 07:10:00	3.21055	3.210458	3.21055	0
2024-06-15 07:15:00	3.21055	3.210458	3.21055	0
2024-06-15 07:20:00	3.21055	3.210489	3.21055	0
2024-06-15 07:25:00	3.21087	3.210521	3.21087	0
2024-06-15 07:30:00	3.21055	3.210521	3.21055	0
2024-06-15 07:35:00	3.21055	3.210552	3.21055	0
2024-06-15 07:40:00	3.21087	3.210615	3.21087	0
2024-06-15 07:45:00	3.21087	3.210678	3.21087	0
2024-06-15 07:50:00	3.21055	3.210646	3.21055	0
2024-06-15 07:55:00	3.21055	3.210646	3.21055	0
2024-06-15 08:00:00	3.21087	3.210678	3.21087	0
2024-06-15 08:05:00	3.21055	3.210678	3.21055	0
2024-06-15 08:10:00	3.21055	3.210678	3.21055	0
2024-06-15 08:15:00	3.21087	3.210678	3.21087	0
2024-06-15 08:20:00	3.21087	3.21071	3.21087	0
2024-06-15 08:25:00	3.21087	3.210742	3.21087	0
2024-06-15 08:30:00	3.21087	3.210742	3.21087	0
2024-06-15 08:35:00	3.21055	3.21071	3.21055	0
2024-06-15 08:40:00	3.21087	3.210742	3.21087	0
2024-06-15 08:45:00	3.21087	3.210774	3.21087	0
2024-06-15 08:50:00	3.21087	3.210774	3.21087	0
2024-06-15 08:55:00	3.21087	3.210806	3.21087	0
2024-06-15 09:00:00	3.21087	3.210838	3.21087	0
2024-06-15 09:05:00	3.21087	3.210838	3.21087	0
2024-06-15 09:10:00	3.21087	3.210838	3.21087	0
2024-06-15 09:15:00	3.21087	3.210838	3.21087	0
2024-06-15 09:20:00	3.21055	3.210806	3.21055	0
2024-06-15 09:25:00	3.21087	3.210838	3.21087	0
2024-06-15 09:30:00	3.21055	3.210806	3.21055	0
2024-06-15 09:35:00	3.21087	3.210806	3.21087	0
2024-06-15 09:40:00	3.21087	3.210806	3.21087	0
2024-06-15 09:45:00	3.21118	3.210837	3.21118	0
2024-06-15 09:50:00	3.2115	3.2109	3.2115	0
2024-06-15 09:55:00	3.21087	3.2109	3.21087	0
2024-06-15 10:00:00	3.2115	3.210963	3.2115	0
2024-06-15 10:05:00	3.21087	3.210963	3.21087	0
2024-06-15 10:10:00	3.21087	3.210995	3.21087	0
2024-06-15 10:15:00	3.2115	3.211058	3.2115	0
2024-06-15 10:20:00	3.2115	3.211153	3.2115	0
2024-06-15 10:25:00	3.2115	3.211216	3.2115	0
2024-06-15 10:30:00	3.2115	3.211279	3.2115	0
2024-06-15 10:35:00	3.2115	3.211311	3.2115	0
2024-06-15 10:40:00	3.2115	3.211311	3.2115	0
2024-06-15 10:45:00	3.2115	3.211374	3.2115	0
2024-06-15 10:50:00	3.2115	3.211374	3.2115	0
2024-06-15 10:55:00	3.21181	3.211468	3.21181	0
2024-06-15 11:00:00	3.21181	3.211562	3.21181	0
2024-06-15 11:05:00	3.2115	3.211562	3.2115	0
2024-06-15 11:10:00	3.2115	3.211562	3.2115	0
2024-06-15 11:15:00	3.2115	3.211562	3.2115	0
2024-06-15 11:20:00	3.2115	3.211562	3.2115	0
2024-06-15 11:25:00	3.21087	3.211499	3.21087	0
2024-06-15 11:30:00	3.21118	3.211467	3.21118	0
2024-06-15 11:35:00	3.21181	3.211498	3.21181	0
2024-06-15 11:40:00	3.21181	3.211529	3.21181	0
2024-06-15 11:45:00	3.2115	3.211498	3.2115	0
2024-06-15 11:50:00	3.21181	3.211498	3.21181	0
2024-06-15 11:55:00	3.21181	3.211529	3.21181	0
2024-06-15 12:00:00	3.21181	3.21156	3.21181	0
2024-06-15 12:05:00	3.21181	3.211591	3.21181	0
2024-06-15 12:10:00	3.21181	3.211622	3.21181	0
2024-06-15 12:15:00	3.21213	3.211748	3.21213	0
2024-06-15 12:20:00	3.21181	3.211811	3.21181	0
2024-06-15 12:25:00	3.21244	3.211874	3.21244	0
2024-06-15 12:30:00	3.21213	3.211906	3.21213	0
2024-06-15 12:35:00	3.21244	3.212	3.21244	0
2024-06-15 12:40:00	3.21244	3.212063	3.21244	0
2024-06-15 12:45:00	3.21244	3.212126	3.21244	0
2024-06-15 12:50:00	3.21244	3.212189	3.21244	0
2024-06-15 12:55:00	3.21244	3.212252	3.21244	0
2024-06-15 13:00:00	3.21244	3.212315	3.21244	0
2024-06-15 13:05:00	3.21244	3.212346	3.21244	0
2024-06-15 13:10:00	3.21244	3.212409	3.21244	0
2024-06-15 13:15:00	3.21244	3.212409	3.21244	0
2024-06-15 13:20:00	3.21244	3.21244	3.21244	0
2024-06-15 13:25:00	3.21213	3.212409	3.21213	0
2024-06-15 13:30:00	3.21244	3.212409	3.21244	0
2024-06-15 13:35:00	3.21276	3.212441	3.21276	0
2024-06-15 13:40:00	3.21276	3.212473	3.21276	0
2024-06-15 13:45:00	3.21276	3.212505	3.21276	0
2024-06-15 13:50:00	3.21307	3.212568	3.21307	0
2024-06-15 13:55:00	3.21276	3.2126	3.21276	0
2024-06-15 14:00:00	3.21244	3.2126	3.21244	0
2024-06-15 14:05:00	3.21307	3.212663	3.21307	0
2024-06-15 14:10:00	3.21307	3.212726	3.21307	0
2024-06-15 14:15:00	3.21276	3.212789	3.21276	0
2024-06-15 14:20:00	3.21307	3.212852	3.21307	0
2024-06-15 14:25:00	3.21307	3.212883	3.21307	0
2024-06-15 14:30:00	3.21276	3.212883	3.21276	0
2024-06-15 14:35:00	3.21307	3.212914	3.21307	0
2024-06-15 14:40:00	3.21276	3.212883	3.21276	0
2024-06-15 14:45:00	3.21276	3.212883	3.21276	0
2024-06-15 14:50:00	3.21276	3.212915	3.21276	0
2024-06-15 14:55:00	3.21307	3.212915	3.21307	0
2024-06-15 15:00:00	3.21276	3.212884	3.21276	0
2024-06-15 15:05:00	3.21307	3.212915	3.21307	0
2024-06-15 15:10:00	3.21307	3.212915	3.21307	0
2024-06-15 15:15:00	3.21276	3.212884	3.21276	0
2024-06-15 15:20:00	3.21307	3.212915	3.21307	0
2024-06-15 15:25:00	3.21307	3.212915	3.21307	0
2024-06-15 15:30:00	3.21307	3.212946	3.21307	0
2024-06-15 15:35:00	3.21307	3.212977	3.21307	0
2024-06-15 15:40:00	3.21307	3.213008	3.21307	0
2024-06-15 15:45:00	3.21276	3.212977	3.21276	0
2024-06-15 15:50:00	3.21307	3.213008	3.21307	0
2024-06-15 15:55:00	3.21276	3.212977	3.21276	0
2024-06-15 16:00:00	3.21307	3.212977	3.21307	0
2024-06-15 16:05:00	3.21244	3.212945	3.21244	0
2024-06-15 16:10:00	3.21307	3.212945	3.21307	0
2024-06-15 16:15:00	3.21307	3.212945	3.21307	0
2024-06-15 16:20:00	3.21307	3.212945	3.21307	0
2024-06-15 16:25:00	3.21339	3.212977	3.21339	0
2024-06-15 16:30:00	3.21307	3.212977	3.21307	0
2024-06-15 16:35:00	3.21307	3.213008	3.21307	0
2024-06-15 16:40:00	3.21276	3.212977	3.21276	0
2024-06-15 16:45:00	3.21307	3.213008	3.21307	0
2024-06-15 16:50:00	3.21307	3.213008	3.21307	0
2024-06-15 16:55:00	3.21307	3.213071	3.21307	0
2024-06-15 17:00:00	3.21307	3.213071	3.21307	0
2024-06-15 17:05:00	3.21307	3.213071	3.21307	0
2024-06-15 17:10:00	3.21307	3.213071	3.21307	0
2024-06-15 17:15:00	3.21402	3.213134	3.21402	0
2024-06-15 17:20:00	3.2137	3.213197	3.2137	0
2024-06-15 17:25:00	3.21402	3.213292	3.21402	0
2024-06-15 17:30:00	3.2137	3.213386	3.2137	0
2024-06-15 17:35:00	3.21339	3.213418	3.21339	0
2024-06-15 17:40:00	3.21307	3.213418	3.21307	0
2024-06-15 17:45:00	3.21339	3.21345	3.21339	0
2024-06-15 17:50:00	3.21307	3.21345	3.21307	0
2024-06-15 17:55:00	3.21339	3.213482	3.21339	0
2024-06-15 18:00:00	3.21339	3.213514	3.21339	0
2024-06-15 18:05:00	3.21339	3.213451	3.21339	0
2024-06-15 18:10:00	3.21307	3.213388	3.21307	0
2024-06-15 18:15:00	3.21339	3.213325	3.21339	0
2024-06-15 18:20:00	3.21339	3.213294	3.21339	0
2024-06-15 18:25:00	3.21307	3.213262	3.21307	0
2024-06-15 18:30:00	3.2137	3.213325	3.2137	0
2024-06-15 18:35:00	3.2137	3.213356	3.2137	0
2024-06-15 18:40:00	3.2137	3.213419	3.2137	0
2024-06-15 18:45:00	3.21339	3.213419	3.21339	0
2024-06-15 18:50:00	3.21339	3.213419	3.21339	0
2024-06-15 18:55:00	3.21339	3.213419	3.21339	0
2024-06-15 19:00:00	3.21339	3.213451	3.21339	0
2024-06-15 19:05:00	3.21339	3.213451	3.21339	0
2024-06-15 19:10:00	3.21339	3.213451	3.21339	0
2024-06-15 19:15:00	3.21339	3.213483	3.21339	0
2024-06-15 19:20:00	3.21339	3.213452	3.21339	0
2024-06-15 19:25:00	3.2137	3.213452	3.2137	0
2024-06-15 19:30:00	3.21402	3.213484	3.21402	0
2024-06-15 19:35:00	3.2137	3.213515	3.2137	0
2024-06-15 19:40:00	3.2137	3.213546	3.2137	0
2024-06-15 19:45:00	3.21339	3.213546	3.21339	0
2024-06-15 19:50:00	3.21402	3.213609	3.21402	0
2024-06-15 19:55:00	3.21402	3.213672	3.21402	0
2024-06-15 20:00:00	3.21433	3.213766	3.21433	0
2024-06-15 20:05:00	3.21433	3.21386	3.21433	0
2024-06-15 20:10:00	3.21402	3.213923	3.21402	0
2024-06-15 20:15:00	3.21433	3.213986	3.21433	0
2024-06-15 20:20:00	3.21528	3.214112	3.21528	0
2024-06-15 20:25:00	3.21496	3.214238	3.21496	0
2024-06-15 20:30:00	3.21465	3.214333	3.21465	0
2024-06-15 20:35:00	3.21496	3.21449	3.21496	0
2024-06-15 20:40:00	3.21496	3.214584	3.21496	0
2024-06-15 20:45:00	3.21528	3.21471	3.21528	0
2024-06-15 20:50:00	3.21528	3.214805	3.21528	0
2024-06-15 20:55:00	3.21528	3.2149	3.21528	0
2024-06-15 21:00:00	3.21528	3.215026	3.21528	0
2024-06-15 21:05:00	3.2156	3.215153	3.2156	0
2024-06-15 21:10:00	3.2156	3.215185	3.2156	0
2024-06-15 21:15:00	3.2156	3.215249	3.2156	0
2024-06-15 21:20:00	3.2156	3.215344	3.2156	0
2024-06-15 21:25:00	3.2156	3.215408	3.2156	0
2024-06-15 21:30:00	3.2156	3.215472	3.2156	0
2024-06-15 21:35:00	3.2156	3.215504	3.2156	0
2024-06-15 21:40:00	3.2156	3.215536	3.2156	0
2024-06-15 21:45:00	3.21528	3.215536	3.21528	0
2024-06-15 21:50:00	3.2156	3.215568	3.2156	0
2024-06-15 21:55:00	3.2156	3.215568	3.2156	0
2024-06-15 22:00:00	3.21591	3.215599	3.21591	0
2024-06-15 22:05:00	3.21591	3.21563	3.21591	0
2024-06-15 22:10:00	3.21622	3.215692	3.21622	0
2024-06-15 22:15:00	3.21591	3.215723	3.21591	0
2024-06-15 22:20:00	3.21622	3.215785	3.21622	0
2024-06-15 22:25:00	3.21654	3.215879	3.21654	0
2024-06-15 22:30:00	3.21622	3.215941	3.21622	0
2024-06-15 22:35:00	3.21654	3.216067	3.21654	0
2024-06-15 22:40:00	3.21654	3.216161	3.21654	0
2024-06-15 22:45:00	3.21654	3.216255	3.21654	0
2024-06-15 22:50:00	3.21622	3.216286	3.21622	0
2024-06-15 22:55:00	3.21654	3.216349	3.21654	0
2024-06-15 23:00:00	3.21654	3.216381	3.21654	0
2024-06-15 23:05:00	3.21654	3.216444	3.21654	0
2024-06-15 23:10:00	3.21654	3.216476	3.21654	0
2024-06-15 23:15:00	3.21654	3.216476	3.21654	0
2024-06-15 23:20:00	3.21654	3.216508	3.21654	0
2024-06-15 23:25:00	3.21654	3.216508	3.21654	0
2024-06-15 23:30:00	3.21685	3.216539	3.21685	0
2024-06-15 23:35:00	3.21685	3.21657	3.21685	0
2024-06-15 23:40:00	3.21685	3.216633	3.21685	0
2024-06-15 23:45:00	3.21654	3.216633	3.21654	0
2024-06-15 23:50:00	3.21654	3.216633	3.21654	0
2024-06-15 23:55:00	3.21685	3.216664	3.21685	0
2024-06-16 00:00:00	3.21685	3.216695	3.21685	0
2024-06-16 00:05:00	3.21654	3.216695	3.21654	0
2024-06-16 00:10:00	3.21654	3.216695	3.21654	0
2024-06-16 00:15:00	3.21685	3.216726	3.21685	0
2024-06-16 00:20:00	3.21685	3.216726	3.21685	0
2024-06-16 00:25:00	3.21685	3.216726	3.21685	0
2024-06-16 00:30:00	3.21685	3.216726	3.21685	0
2024-06-16 00:35:00	3.21717	3.216789	3.21717	0
2024-06-16 00:40:00	3.21685	3.21682	3.21685	0
2024-06-16 00:45:00	3.21685	3.21682	3.21685	0
2024-06-16 00:50:00	3.21717	3.216852	3.21717	0
2024-06-16 00:55:00	3.21717	3.216915	3.21717	0
2024-06-16 01:00:00	3.21748	3.217009	3.21748	0
2024-06-16 01:05:00	3.21717	3.217041	3.21717	0
2024-06-16 01:10:00	3.21717	3.217073	3.21717	0
2024-06-16 01:15:00	3.21748	3.217136	3.21748	0
2024-06-16 01:20:00	3.2178	3.217231	3.2178	0
2024-06-16 01:25:00	3.2178	3.217294	3.2178	0
2024-06-16 01:30:00	3.21811	3.21742	3.21811	0
2024-06-16 01:35:00	3.2178	3.217515	3.2178	0
2024-06-16 01:40:00	3.21811	3.217609	3.21811	0
2024-06-16 01:45:00	3.21748	3.21764	3.21748	0
2024-06-16 01:50:00	3.2178	3.217672	3.2178	0
2024-06-16 01:55:00	3.21811	3.217766	3.21811	0
2024-06-16 02:00:00	3.21811	3.21786	3.21811	0
2024-06-16 02:05:00	3.21685	3.217797	3.21685	0
2024-06-16 02:10:00	3.21685	3.217702	3.21685	0
2024-06-16 02:15:00	3.21685	3.217607	3.21685	0
2024-06-16 02:20:00	3.21685	3.217481	3.21685	0
2024-06-16 02:25:00	3.21685	3.217386	3.21685	0
2024-06-16 02:30:00	3.21654	3.217229	3.21654	0
2024-06-16 02:35:00	3.21654	3.217135	3.21654	0
2024-06-16 02:40:00	3.21654	3.217009	3.21654	0
2024-06-16 02:45:00	3.21654	3.216852	3.21654	0
2024-06-16 02:50:00	3.21654	3.216695	3.21654	0
2024-06-16 02:55:00	3.21685	3.216695	3.21685	0
2024-06-16 03:00:00	3.21654	3.216664	3.21654	0
2024-06-16 03:05:00	3.21685	3.216664	3.21685	0
2024-06-16 03:10:00	3.21622	3.216601	3.21622	0
2024-06-16 03:15:00	3.21654	3.21657	3.21654	0
2024-06-16 03:20:00	3.21622	3.216538	3.21622	0
2024-06-16 03:25:00	3.21591	3.216475	3.21591	0
2024-06-16 03:30:00	3.21654	3.216475	3.21654	0
2024-06-16 03:35:00	3.21622	3.216443	3.21622	0
2024-06-16 03:40:00	3.21591	3.21638	3.21591	0
2024-06-16 03:45:00	3.2156	3.216255	3.2156	0
2024-06-16 03:50:00	3.21528	3.216129	3.21528	0
2024-06-16 03:55:00	3.21528	3.215972	3.21528	0
2024-06-16 04:00:00	3.21496	3.215846	3.21496	0
2024-06-16 04:05:00	3.21528	3.21572	3.21528	0
2024-06-16 04:10:00	3.21528	3.215626	3.21528	0
2024-06-16 04:15:00	3.21528	3.215563	3.21528	0
2024-06-16 04:20:00	3.21465	3.215374	3.21465	0
2024-06-16 04:25:00	3.21496	3.215248	3.21496	0
2024-06-16 04:30:00	3.21433	3.21509	3.21433	0
2024-06-16 04:35:00	3.21433	3.214963	3.21433	0
2024-06-16 04:40:00	3.21402	3.214837	3.21402	0
2024-06-16 04:45:00	3.21465	3.214774	3.21465	0
2024-06-16 04:50:00	3.21433	3.214711	3.21433	0
2024-06-16 04:55:00	3.21433	3.214616	3.21433	0
2024-06-16 05:00:00	3.21402	3.21449	3.21402	0
2024-06-16 05:05:00	3.21402	3.214364	3.21402	0
2024-06-16 05:10:00	3.2137	3.214269	3.2137	0
2024-06-16 05:15:00	3.21339	3.214112	3.21339	0
2024-06-16 05:20:00	3.21402	3.214081	3.21402	0
2024-06-16 05:25:00	3.21402	3.21405	3.21402	0
2024-06-16 05:30:00	3.2137	3.214018	3.2137	0
2024-06-16 05:35:00	3.21402	3.213955	3.21402	0
2024-06-16 05:40:00	3.21402	3.213924	3.21402	0
2024-06-16 05:45:00	3.2137	3.213861	3.2137	0
2024-06-16 05:50:00	3.21402	3.213861	3.21402	0
2024-06-16 05:55:00	3.21339	3.213798	3.21339	0
2024-06-16 06:00:00	3.21339	3.213767	3.21339	0
2024-06-16 06:05:00	3.21339	3.213767	3.21339	0
2024-06-16 06:10:00	3.21339	3.213704	3.21339	0
2024-06-16 06:15:00	3.21339	3.213641	3.21339	0
2024-06-16 06:20:00	3.21339	3.21361	3.21339	0
2024-06-16 06:25:00	3.21307	3.213515	3.21307	0
2024-06-16 06:30:00	3.21339	3.213452	3.21339	0
2024-06-16 06:35:00	3.21307	3.213389	3.21307	0
2024-06-16 06:40:00	3.21307	3.213294	3.21307	0
2024-06-16 06:45:00	3.21307	3.213262	3.21307	0
2024-06-16 06:50:00	3.21307	3.21323	3.21307	0
2024-06-16 06:55:00	3.21307	3.213198	3.21307	0
2024-06-16 07:00:00	3.21307	3.213166	3.21307	0
2024-06-16 07:05:00	3.21307	3.213134	3.21307	0
2024-06-16 07:10:00	3.21276	3.213071	3.21276	0
2024-06-16 07:15:00	3.21244	3.213008	3.21244	0
2024-06-16 07:20:00	3.21307	3.212976	3.21307	0
2024-06-16 07:25:00	3.21276	3.212945	3.21276	0
2024-06-16 07:30:00	3.21276	3.212914	3.21276	0
2024-06-16 07:35:00	3.21213	3.21282	3.21213	0
2024-06-16 07:40:00	3.21244	3.212757	3.21244	0
2024-06-16 07:45:00	3.21244	3.212694	3.21244	0
2024-06-16 07:50:00	3.21307	3.212694	3.21307	0
2024-06-16 07:55:00	3.21213	3.2126	3.21213	0
2024-06-16 08:00:00	3.21276	3.2126	3.21276	0
2024-06-16 08:05:00	3.21213	3.212569	3.21213	0
2024-06-16 08:10:00	3.21244	3.212506	3.21244	0
2024-06-16 08:15:00	3.21181	3.212411	3.21181	0
2024-06-16 08:20:00	3.21276	3.212411	3.21276	0
2024-06-16 08:25:00	3.21213	3.212411	3.21213	0
2024-06-16 08:30:00	3.21276	3.212443	3.21276	0
2024-06-16 08:35:00	3.21213	3.212412	3.21213	0
2024-06-16 08:40:00	3.21244	3.212349	3.21244	0
2024-06-16 08:45:00	3.21276	3.212412	3.21276	0
2024-06-16 08:50:00	3.21276	3.212412	3.21276	0
2024-06-16 08:55:00	3.21307	3.212506	3.21307	0
2024-06-16 09:00:00	3.21307	3.212569	3.21307	0
2024-06-16 09:05:00	3.21276	3.212664	3.21276	0
2024-06-16 09:10:00	3.21276	3.212664	3.21276	0
2024-06-16 09:15:00	3.21307	3.212758	3.21307	0
2024-06-16 09:20:00	3.21307	3.212789	3.21307	0
2024-06-16 09:25:00	3.21307	3.212883	3.21307	0
2024-06-16 09:30:00	3.21276	3.212915	3.21276	0
2024-06-16 09:35:00	3.21276	3.212915	3.21276	0
2024-06-16 09:40:00	3.21307	3.212946	3.21307	0
2024-06-16 09:45:00	3.21307	3.212946	3.21307	0
2024-06-16 09:50:00	3.21307	3.212946	3.21307	0
2024-06-16 09:55:00	3.21307	3.212977	3.21307	0
2024-06-16 10:00:00	3.21307	3.213008	3.21307	0
2024-06-16 10:05:00	3.21276	3.212977	3.21276	0
2024-06-16 10:10:00	3.21276	3.212946	3.21276	0
2024-06-16 10:15:00	3.21307	3.212946	3.21307	0
2024-06-16 10:20:00	3.21307	3.212977	3.21307	0
2024-06-16 10:25:00	3.21307	3.213008	3.21307	0
2024-06-16 10:30:00	3.21307	3.213008	3.21307	0
2024-06-16 10:35:00	3.21307	3.213008	3.21307	0
2024-06-16 10:40:00	3.21307	3.213008	3.21307	0
2024-06-16 10:45:00	3.21307	3.213008	3.21307	0
2024-06-16 10:50:00	3.21307	3.213008	3.21307	0
2024-06-16 10:55:00	3.21307	3.213039	3.21307	0
2024-06-16 11:00:00	3.21339	3.213102	3.21339	0
2024-06-16 11:05:00	3.21339	3.213134	3.21339	0
2024-06-16 11:10:00	3.21307	3.213134	3.21307	0
2024-06-16 11:15:00	3.21307	3.213134	3.21307	0
2024-06-16 11:20:00	3.21339	3.213166	3.21339	0
2024-06-16 11:25:00	3.21339	3.213198	3.21339	0
2024-06-16 11:30:00	3.21339	3.21323	3.21339	0
2024-06-16 11:35:00	3.21339	3.213262	3.21339	0
2024-06-16 11:40:00	3.21339	3.213294	3.21339	0
2024-06-16 11:45:00	3.21339	3.213326	3.21339	0
2024-06-16 11:50:00	3.21339	3.213326	3.21339	0
2024-06-16 11:55:00	3.21339	3.213326	3.21339	0
2024-06-16 12:00:00	3.21339	3.213358	3.21339	0
2024-06-16 12:05:00	3.21339	3.21339	3.21339	0
2024-06-16 12:10:00	3.21339	3.21339	3.21339	0
2024-06-16 12:15:00	3.21339	3.21339	3.21339	0
2024-06-16 12:20:00	3.21339	3.21339	3.21339	0
2024-06-16 12:25:00	3.2137	3.213421	3.2137	0
2024-06-16 12:30:00	3.21307	3.213389	3.21307	0
2024-06-16 12:35:00	3.21339	3.213389	3.21339	0
2024-06-16 12:40:00	3.21307	3.213357	3.21307	0
2024-06-16 12:45:00	3.2137	3.213388	3.2137	0
2024-06-16 12:50:00	3.21339	3.213388	3.21339	0
2024-06-16 12:55:00	3.21339	3.213388	3.21339	0
2024-06-16 13:00:00	3.21339	3.213388	3.21339	0
2024-06-16 13:05:00	3.21339	3.213388	3.21339	0
2024-06-16 13:10:00	3.2137	3.213419	3.2137	0
2024-06-16 13:15:00	3.21339	3.213388	3.21339	0
2024-06-16 13:20:00	3.2137	3.213451	3.2137	0
2024-06-16 13:25:00	3.21339	3.213451	3.21339	0
2024-06-16 13:30:00	3.21339	3.213483	3.21339	0
2024-06-16 13:35:00	3.2137	3.213483	3.2137	0
2024-06-16 13:40:00	3.2137	3.213514	3.2137	0
2024-06-16 13:45:00	3.21339	3.213514	3.21339	0
2024-06-16 13:50:00	3.21402	3.213577	3.21402	0
2024-06-16 13:55:00	3.21402	3.21364	3.21402	0
2024-06-16 14:00:00	3.2137	3.21364	3.2137	0
2024-06-16 14:05:00	3.21402	3.213703	3.21402	0
2024-06-16 14:10:00	3.21402	3.213735	3.21402	0
2024-06-16 14:15:00	3.21402	3.213798	3.21402	0
2024-06-16 14:20:00	3.21402	3.213861	3.21402	0
2024-06-16 14:25:00	3.21339	3.21383	3.21339	0
2024-06-16 14:30:00	3.21402	3.213862	3.21402	0
2024-06-16 14:35:00	3.21402	3.213925	3.21402	0
2024-06-16 14:40:00	3.2137	3.213893	3.2137	0
2024-06-16 14:45:00	3.21339	3.21383	3.21339	0
2024-06-16 14:50:00	3.2137	3.21383	3.2137	0
2024-06-16 14:55:00	3.2137	3.213798	3.2137	0
2024-06-16 15:00:00	3.21339	3.213735	3.21339	0
2024-06-16 15:05:00	3.21402	3.213735	3.21402	0
2024-06-16 15:10:00	3.21402	3.213735	3.21402	0
2024-06-16 15:15:00	3.21402	3.213798	3.21402	0
2024-06-16 15:20:00	3.21339	3.213735	3.21339	0
2024-06-16 15:25:00	3.21339	3.213672	3.21339	0
2024-06-16 15:30:00	3.21339	3.213641	3.21339	0
2024-06-16 15:35:00	3.21339	3.213641	3.21339	0
2024-06-16 15:40:00	3.21402	3.213673	3.21402	0
2024-06-16 15:45:00	3.2137	3.213673	3.2137	0
2024-06-16 15:50:00	3.21402	3.213736	3.21402	0
2024-06-16 15:55:00	3.2137	3.213704	3.2137	0
2024-06-16 16:00:00	3.2137	3.213672	3.2137	0
2024-06-16 16:05:00	3.21339	3.213609	3.21339	0
2024-06-16 16:10:00	3.21339	3.213609	3.21339	0
2024-06-16 16:15:00	3.21339	3.213609	3.21339	0
2024-06-16 16:20:00	3.21339	3.213609	3.21339	0
2024-06-16 16:25:00	3.2137	3.21364	3.2137	0
2024-06-16 16:30:00	3.21339	3.213577	3.21339	0
2024-06-16 16:35:00	3.21402	3.213609	3.21402	0
2024-06-16 16:40:00	3.2137	3.213577	3.2137	0
2024-06-16 16:45:00	3.21339	3.213546	3.21339	0
2024-06-16 16:50:00	3.2137	3.213546	3.2137	0
2024-06-16 16:55:00	3.2137	3.213577	3.2137	0
2024-06-16 17:00:00	3.21339	3.213577	3.21339	0
2024-06-16 17:05:00	3.21339	3.213577	3.21339	0
2024-06-16 17:10:00	3.21339	3.213577	3.21339	0
2024-06-16 17:15:00	3.21339	3.213546	3.21339	0
2024-06-16 17:20:00	3.21402	3.213609	3.21402	0
2024-06-16 17:25:00	3.2137	3.213577	3.2137	0
2024-06-16 17:30:00	3.2137	3.213577	3.2137	0
2024-06-16 17:35:00	3.21339	3.213577	3.21339	0
2024-06-16 17:40:00	3.21339	3.213546	3.21339	0
2024-06-16 17:45:00	3.21339	3.213515	3.21339	0
2024-06-16 17:50:00	3.21339	3.213515	3.21339	0
2024-06-16 17:55:00	3.21339	3.213515	3.21339	0
2024-06-16 18:00:00	3.21339	3.213515	3.21339	0
2024-06-16 18:05:00	3.21339	3.213515	3.21339	0
2024-06-16 18:10:00	3.21339	3.213452	3.21339	0
2024-06-16 18:15:00	3.21339	3.213421	3.21339	0
2024-06-16 18:20:00	3.21339	3.21339	3.21339	0
2024-06-16 18:25:00	3.21339	3.21339	3.21339	0
2024-06-16 18:30:00	3.21339	3.21339	3.21339	0
2024-06-16 18:35:00	3.2137	3.213421	3.2137	0
2024-06-16 18:40:00	3.2137	3.213452	3.2137	0
2024-06-16 18:45:00	3.21339	3.213452	3.21339	0
2024-06-16 18:50:00	3.2137	3.213483	3.2137	0
2024-06-16 18:55:00	3.2137	3.213514	3.2137	0
2024-06-16 19:00:00	3.2137	3.213545	3.2137	0
2024-06-16 19:05:00	3.21339	3.213545	3.21339	0
2024-06-16 19:10:00	3.21339	3.213545	3.21339	0
2024-06-16 19:15:00	3.21339	3.213545	3.21339	0
2024-06-16 19:20:00	3.21339	3.213545	3.21339	0
2024-06-16 19:25:00	3.21402	3.213577	3.21402	0
2024-06-16 19:30:00	3.2137	3.213577	3.2137	0
2024-06-16 19:35:00	3.2137	3.213608	3.2137	0
2024-06-16 19:40:00	3.21402	3.21364	3.21402	0
2024-06-16 19:45:00	3.21402	3.213672	3.21402	0
2024-06-16 19:50:00	3.21402	3.213704	3.21402	0
2024-06-16 19:55:00	3.21402	3.213767	3.21402	0
2024-06-16 20:00:00	3.21339	3.213767	3.21339	0
2024-06-16 20:05:00	3.21339	3.213767	3.21339	0
2024-06-16 20:10:00	3.21402	3.21383	3.21402	0
2024-06-16 20:15:00	3.21339	3.213767	3.21339	0
2024-06-16 20:20:00	3.21339	3.213736	3.21339	0
2024-06-16 20:25:00	3.2137	3.213736	3.2137	0
2024-06-16 20:30:00	3.21339	3.213673	3.21339	0
2024-06-16 20:35:00	3.21402	3.213673	3.21402	0
2024-06-16 20:40:00	3.21402	3.213673	3.21402	0
2024-06-16 20:45:00	3.21402	3.213673	3.21402	0
2024-06-16 20:50:00	3.21402	3.213736	3.21402	0
2024-06-16 20:55:00	3.21433	3.21383	3.21433	0
2024-06-16 21:00:00	3.21402	3.21383	3.21402	0
2024-06-16 21:05:00	3.21402	3.213893	3.21402	0
2024-06-16 21:10:00	3.21402	3.213956	3.21402	0
2024-06-16 21:15:00	3.21402	3.213988	3.21402	0
2024-06-16 21:20:00	3.21402	3.214051	3.21402	0
2024-06-16 21:25:00	3.21402	3.214051	3.21402	0
2024-06-16 21:30:00	3.21402	3.214051	3.21402	0
2024-06-16 21:35:00	3.21402	3.214051	3.21402	0
2024-06-16 21:40:00	3.21402	3.214051	3.21402	0
2024-06-16 21:45:00	3.21402	3.21402	3.21402	0
2024-06-16 21:50:00	3.21402	3.21402	3.21402	0
2024-06-16 21:55:00	3.21402	3.21402	3.21402	0
2024-06-16 22:00:00	3.21433	3.214051	3.21433	0
2024-06-16 22:05:00	3.21433	3.214082	3.21433	0
2024-06-16 22:10:00	3.21402	3.214082	3.21402	0
2024-06-16 22:15:00	3.21402	3.214082	3.21402	0
2024-06-16 22:20:00	3.21433	3.214113	3.21433	0
2024-06-16 22:25:00	3.2137	3.214081	3.2137	0
2024-06-16 22:30:00	3.21433	3.214112	3.21433	0
2024-06-16 22:35:00	3.21433	3.214143	3.21433	0
2024-06-16 22:40:00	3.21433	3.214174	3.21433	0
2024-06-16 22:45:00	3.21433	3.214205	3.21433	0
2024-06-16 22:50:00	3.21402	3.214174	3.21402	0
2024-06-16 22:55:00	3.21402	3.214143	3.21402	0
2024-06-16 23:00:00	3.21402	3.214143	3.21402	0
2024-06-16 23:05:00	3.21433	3.214174	3.21433	0
2024-06-16 23:10:00	3.21433	3.214174	3.21433	0
2024-06-16 23:15:00	3.21433	3.214237	3.21433	0
2024-06-16 23:20:00	3.21433	3.214237	3.21433	0
2024-06-16 23:25:00	3.21433	3.214237	3.21433	0
2024-06-16 23:30:00	3.21402	3.214206	3.21402	0
2024-06-16 23:35:00	3.21433	3.214206	3.21433	0
2024-06-16 23:40:00	3.21402	3.214206	3.21402	0
2024-06-16 23:45:00	3.21465	3.214269	3.21465	0
2024-06-16 23:50:00	3.21402	3.214269	3.21402	0
2024-06-16 23:55:00	3.21402	3.214238	3.21402	0
2024-06-17 00:00:00	3.21433	3.214238	3.21433	0
2024-06-17 00:05:00	3.21433	3.214238	3.21433	0
2024-06-17 00:10:00	3.21465	3.21427	3.21465	0
2024-06-17 00:15:00	3.21402	3.214239	3.21402	0
2024-06-17 00:20:00	3.21433	3.21427	3.21433	0
2024-06-17 00:25:00	3.21402	3.214239	3.21402	0
2024-06-17 00:30:00	3.21402	3.214239	3.21402	0
2024-06-17 00:35:00	3.21433	3.214207	3.21433	0
2024-06-17 00:40:00	3.21433	3.214238	3.21433	0
2024-06-17 00:45:00	3.21433	3.214269	3.21433	0
2024-06-17 00:50:00	3.21402	3.214238	3.21402	0
2024-06-17 00:55:00	3.21402	3.214207	3.21402	0
2024-06-17 01:00:00	3.21402	3.214144	3.21402	0
2024-06-17 01:05:00	3.21402	3.214144	3.21402	0
2024-06-17 01:10:00	3.21402	3.214113	3.21402	0
2024-06-17 01:15:00	3.21433	3.214144	3.21433	0
2024-06-17 01:20:00	3.21433	3.214175	3.21433	0
2024-06-17 01:25:00	3.21433	3.214175	3.21433	0
2024-06-17 01:30:00	3.21433	3.214175	3.21433	0
2024-06-17 01:35:00	3.21465	3.214207	3.21465	0
2024-06-17 01:40:00	3.21433	3.214238	3.21433	0
2024-06-17 01:45:00	3.21433	3.214269	3.21433	0
2024-06-17 01:50:00	3.21433	3.2143	3.21433	0
2024-06-17 01:55:00	3.21433	3.214331	3.21433	0
2024-06-17 02:00:00	3.21465	3.214394	3.21465	0
2024-06-17 02:05:00	3.21402	3.214363	3.21402	0
2024-06-17 02:10:00	3.21496	3.214426	3.21496	0
2024-06-17 02:15:00	3.21433	3.214426	3.21433	0
2024-06-17 02:20:00	3.21433	3.214426	3.21433	0
2024-06-17 02:25:00	3.21433	3.214394	3.21433	0
2024-06-17 02:30:00	3.21496	3.214457	3.21496	0
2024-06-17 02:35:00	3.21465	3.214489	3.21465	0
2024-06-17 02:40:00	3.21465	3.214521	3.21465	0
2024-06-17 02:45:00	3.21465	3.214553	3.21465	0
2024-06-17 02:50:00	3.21496	3.214584	3.21496	0
2024-06-17 02:55:00	3.21465	3.214647	3.21465	0
2024-06-17 03:00:00	3.21528	3.214679	3.21528	0
2024-06-17 03:05:00	3.21496	3.214742	3.21496	0
2024-06-17 03:10:00	3.21528	3.214837	3.21528	0
2024-06-17 03:15:00	3.21528	3.214932	3.21528	0
2024-06-17 03:20:00	3.2156	3.214996	3.2156	0
2024-06-17 03:25:00	3.21528	3.215059	3.21528	0
2024-06-17 03:30:00	3.2156	3.215154	3.2156	0
2024-06-17 03:35:00	3.2156	3.215249	3.2156	0
2024-06-17 03:40:00	3.21528	3.215281	3.21528	0
2024-06-17 03:45:00	3.21528	3.215344	3.21528	0
2024-06-17 03:50:00	3.21591	3.215407	3.21591	0
2024-06-17 03:55:00	3.2156	3.215471	3.2156	0
2024-06-17 04:00:00	3.21591	3.215534	3.21591	0
2024-06-17 04:05:00	3.2156	3.215566	3.2156	0
2024-06-17 04:10:00	3.2156	3.215566	3.2156	0
2024-06-17 04:15:00	3.2156	3.215598	3.2156	0
2024-06-17 04:20:00	3.2156	3.215598	3.2156	0
2024-06-17 04:25:00	3.21528	3.215566	3.21528	0
2024-06-17 04:30:00	3.21528	3.215566	3.21528	0
2024-06-17 04:35:00	3.2156	3.215598	3.2156	0
2024-06-17 04:40:00	3.21591	3.215598	3.21591	0
2024-06-17 04:45:00	3.2156	3.215598	3.2156	0
2024-06-17 04:50:00	3.2156	3.215567	3.2156	0
2024-06-17 04:55:00	3.2156	3.215567	3.2156	0
2024-06-17 05:00:00	3.21591	3.215598	3.21591	0
2024-06-17 05:05:00	3.21591	3.215629	3.21591	0
2024-06-17 05:10:00	3.21591	3.21566	3.21591	0
2024-06-17 05:15:00	3.21591	3.215723	3.21591	0
2024-06-17 05:20:00	3.21622	3.215817	3.21622	0
2024-06-17 05:25:00	3.21622	3.215879	3.21622	0
2024-06-17 05:30:00	3.21591	3.215879	3.21591	0
2024-06-17 05:35:00	3.21622	3.215941	3.21622	0
2024-06-17 05:40:00	3.21622	3.216003	3.21622	0
2024-06-17 05:45:00	3.21622	3.216065	3.21622	0
2024-06-17 05:50:00	3.21685	3.216159	3.21685	0
2024-06-17 05:55:00	3.21685	3.216253	3.21685	0
2024-06-17 06:00:00	3.21685	3.216347	3.21685	0
2024-06-17 06:05:00	3.21685	3.216441	3.21685	0
2024-06-17 06:10:00	3.21685	3.216504	3.21685	0
2024-06-17 06:15:00	3.21685	3.216567	3.21685	0
2024-06-17 06:20:00	3.21685	3.216661	3.21685	0
2024-06-17 06:25:00	3.21717	3.216756	3.21717	0
2024-06-17 06:30:00	3.21717	3.216851	3.21717	0
2024-06-17 06:35:00	3.21717	3.216946	3.21717	0
2024-06-17 06:40:00	3.21717	3.216978	3.21717	0
2024-06-17 06:45:00	3.21685	3.216978	3.21685	0
2024-06-17 06:50:00	3.21717	3.21701	3.21717	0
2024-06-17 06:55:00	3.2178	3.217105	3.2178	0
2024-06-17 07:00:00	3.2178	3.2172	3.2178	0
2024-06-17 07:05:00	3.2178	3.217295	3.2178	0
2024-06-17 07:10:00	3.2178	3.21739	3.2178	0
2024-06-17 07:15:00	3.21811	3.217484	3.21811	0
2024-06-17 07:20:00	3.21811	3.217578	3.21811	0
2024-06-17 07:25:00	3.21811	3.217672	3.21811	0
2024-06-17 07:30:00	3.21811	3.217766	3.21811	0
2024-06-17 07:35:00	3.21811	3.217892	3.21811	0
2024-06-17 07:40:00	3.21811	3.217986	3.21811	0
2024-06-17 07:45:00	3.21811	3.218017	3.21811	0
2024-06-17 07:50:00	3.21811	3.218048	3.21811	0
2024-06-17 07:55:00	3.21811	3.218079	3.21811	0
2024-06-17 08:00:00	3.21843	3.218142	3.21843	0
2024-06-17 08:05:00	3.21843	3.218174	3.21843	0
2024-06-17 08:10:00	3.21811	3.218174	3.21811	0
2024-06-17 08:15:00	3.21843	3.218206	3.21843	0
2024-06-17 08:20:00	3.21843	3.218238	3.21843	0
2024-06-17 08:25:00	3.21811	3.218238	3.21811	0
2024-06-17 08:30:00	3.21843	3.21827	3.21843	0
2024-06-17 08:35:00	3.21843	3.218302	3.21843	0
2024-06-17 08:40:00	3.21843	3.218334	3.21843	0
2024-06-17 08:45:00	3.21874	3.218397	3.21874	0
2024-06-17 08:50:00	3.21843	3.218397	3.21843	0
2024-06-17 08:55:00	3.21843	3.218397	3.21843	0
2024-06-17 09:00:00	3.21843	3.218429	3.21843	0
2024-06-17 09:05:00	3.21906	3.218492	3.21906	0
2024-06-17 09:10:00	3.21843	3.218492	3.21843	0
2024-06-17 09:15:00	3.21874	3.218555	3.21874	0
2024-06-17 09:20:00	3.21906	3.218618	3.21906	0
2024-06-17 09:25:00	3.21906	3.218681	3.21906	0
2024-06-17 09:30:00	3.08706	3.205544	3.08706	0
2024-06-17 09:35:00	3.07288	3.190958	3.07288	0
2024-06-17 09:40:00	3.06816	3.175931	3.06816	0
2024-06-17 09:45:00	3.06437	3.160525	3.06437	0
2024-06-17 09:50:00	3.06122	3.144804	3.06122	0
2024-06-17 09:55:00	3.05933	3.128831	3.05933	0
2024-06-17 10:00:00	3.05713	3.112701	3.05713	0
2024-06-17 10:05:00	3.05461	3.096288	3.05461	0
2024-06-17 10:10:00	3.05303	3.079685	3.05303	0
2024-06-17 10:15:00	3.05177	3.062956	3.05177	0
2024-06-17 10:20:00	3.04957	3.059207	3.04957	0
2024-06-17 10:25:00	3.04831	3.05675	3.04831	0
2024-06-17 10:30:00	3.04705	3.054639	3.04705	0
2024-06-17 10:35:00	3.04547	3.052749	3.04547	0
2024-06-17 10:40:00	3.04453	3.05108	3.04453	0
2024-06-17 10:45:00	3.04358	3.049505	3.04358	0
2024-06-17 10:50:00	3.04295	3.048087	3.04295	0
2024-06-17 10:55:00	3.04137	3.046763	3.04137	0
2024-06-17 11:00:00	3.04043	3.045503	3.04043	0
2024-06-17 11:05:00	3.03949	3.044275	3.03949	0
2024-06-17 11:10:00	3.03854	3.043172	3.03854	0
2024-06-17 11:15:00	3.03728	3.042069	3.03728	0
2024-06-17 11:20:00	3.03665	3.041029	3.03665	0
2024-06-17 11:25:00	3.03539	3.040021	3.03539	0
2024-06-17 11:30:00	3.03445	3.039013	3.03445	0
2024-06-17 11:35:00	3.03382	3.038037	3.03382	0
2024-06-17 11:40:00	3.03318	3.03706	3.03318	0
2024-06-17 11:45:00	3.03193	3.036116	3.03193	0
2024-06-17 11:50:00	3.03098	3.035171	3.03098	0
2024-06-17 11:55:00	3.03035	3.034257	3.03035	0
2024-06-17 12:00:00	3.02941	3.033344	3.02941	0
2024-06-17 12:05:00	3.02941	3.032557	3.02941	0
2024-06-17 12:10:00	3.02815	3.031707	3.02815	0
2024-06-17 12:15:00	3.02752	3.03092	3.02752	0
2024-06-17 12:20:00	3.02657	3.030132	3.02657	0
2024-06-17 12:25:00	3.02594	3.029344	3.02594	0
2024-06-17 12:30:00	3.02531	3.028557	3.02531	0
2024-06-17 12:35:00	3.02436	3.0278	3.02436	0
2024-06-17 12:40:00	3.02405	3.027107	3.02405	0
2024-06-17 12:45:00	3.02279	3.026351	3.02279	0
2024-06-17 12:50:00	3.02247	3.025657	3.02247	0
2024-06-17 12:55:00	3.02185	3.024901	3.02185	0
2024-06-17 13:00:00	3.02153	3.024239	3.02153	0
2024-06-17 13:05:00	3.02027	3.023514	3.02027	0
2024-06-17 13:10:00	3.01995	3.022852	3.01995	0
2024-06-17 13:15:00	3.01932	3.02219	3.01932	0
2024-06-17 13:20:00	3.01869	3.021528	3.01869	0
2024-06-17 13:25:00	3.01806	3.020898	3.01806	0
2024-06-17 13:30:00	3.01744	3.020237	3.01744	0
2024-06-17 13:35:00	3.0168	3.019638	3.0168	0
2024-06-17 13:40:00	3.01649	3.01904	3.01649	0
2024-06-17 13:45:00	3.01586	3.018441	3.01586	0
2024-06-17 13:50:00	3.01523	3.017811	3.01523	0
2024-06-17 13:55:00	3.01491	3.017275	3.01491	0
2024-06-17 14:00:00	3.01397	3.016677	3.01397	0
2024-06-17 14:05:00	3.01365	3.01611	3.01365	0
2024-06-17 14:10:00	3.01271	3.015512	3.01271	0
2024-06-17 14:15:00	3.01239	3.014945	3.01239	0
2024-06-17 14:20:00	3.01176	3.014377	3.01176	0
2024-06-17 14:25:00	3.01145	3.013842	3.01145	0
2024-06-17 14:30:00	3.0105	3.013243	3.0105	0
2024-06-17 14:35:00	3.01019	3.012676	3.01019	0
2024-06-17 14:40:00	3.00987	3.01214	3.00987	0
2024-06-17 14:45:00	3.00925	3.011574	3.00925	0
2024-06-17 14:50:00	3.00861	3.011038	3.00861	0
2024-06-17 14:55:00	3.00798	3.010471	3.00798	0
2024-06-17 15:00:00	3.00735	3.009935	3.00735	0
2024-06-17 15:05:00	3.00704	3.0094	3.00704	0
2024-06-17 15:10:00	3.00672	3.008896	3.00672	0
2024-06-17 15:15:00	3.00641	3.008392	3.00641	0
2024-06-17 15:20:00	3.00609	3.007951	3.00609	0
2024-06-17 15:25:00	3.00515	3.007447	3.00515	0
2024-06-17 15:30:00	3.00483	3.006943	3.00483	0
2024-06-17 15:35:00	3.00452	3.00647	3.00452	0
2024-06-17 15:40:00	3.00357	3.005966	3.00357	0
2024-06-17 15:45:00	3.00389	3.005557	3.00389	0
2024-06-17 15:50:00	3.00326	3.005148	3.00326	0
2024-06-17 15:55:00	3.00231	3.004675	3.00231	0
2024-06-17 16:00:00	3.00231	3.004234	3.00231	0
2024-06-17 16:05:00	3.002	3.003793	3.002	0
2024-06-17 16:10:00	3.00137	3.003321	3.00137	0
2024-06-17 16:15:00	3.00105	3.002911	3.00105	0
2024-06-17 16:20:00	3.00042	3.00247	3.00042	0
2024-06-17 16:25:00	3.00011	3.002029	3.00011	0
2024-06-17 16:30:00	2.99979	3.001651	2.99979	0
2024-06-17 16:35:00	2.99948	3.00121	2.99948	0
2024-06-17 16:40:00	2.99885	3.000769	2.99885	0
2024-06-17 16:45:00	2.99853	3.000391	2.99853	0
2024-06-17 16:50:00	2.9979	2.99995	2.9979	0
2024-06-17 16:55:00	2.99759	2.999509	2.99759	0
2024-06-17 17:00:00	2.99727	2.999099	2.99727	0
2024-06-17 17:05:00	2.99727	2.998721	2.99727	0
2024-06-17 17:10:00	2.99664	2.998343	2.99664	0
2024-06-17 17:15:00	2.99633	2.997965	2.99633	0
2024-06-17 17:20:00	2.99601	2.997587	2.99601	0
2024-06-17 17:25:00	2.99506	2.997145	2.99506	0
2024-06-17 17:30:00	2.99506	2.996766	2.99506	0
2024-06-17 17:35:00	2.99444	2.996357	2.99444	0
2024-06-17 17:40:00	2.99412	2.995979	2.99412	0
2024-06-17 17:45:00	2.99412	2.995632	2.99412	0
2024-06-17 17:50:00	2.99412	2.995317	2.99412	0
2024-06-17 17:55:00	2.99286	2.994876	2.99286	0
2024-06-17 18:00:00	2.99286	2.994498	2.99286	0
2024-06-17 18:05:00	2.99254	2.994119	2.99254	0
2024-06-17 18:10:00	2.99223	2.993741	2.99223	0
2024-06-17 18:15:00	2.99192	2.993427	2.99192	0
2024-06-17 18:20:00	2.9916	2.993081	2.9916	0
2024-06-17 18:25:00	2.99129	2.992766	2.99129	0
2024-06-17 18:30:00	2.99065	2.992419	2.99065	0
2024-06-17 18:35:00	2.99065	2.992072	2.99065	0
2024-06-17 18:40:00	2.99003	2.991663	2.99003	0
2024-06-17 18:45:00	2.98971	2.991348	2.98971	0
2024-06-17 18:50:00	2.98971	2.991033	2.98971	0
2024-06-17 18:55:00	2.98908	2.990687	2.98908	0
2024-06-17 19:00:00	2.98876	2.99034	2.98876	0
2024-06-17 19:05:00	2.98845	2.989993	2.98845	0
2024-06-17 19:10:00	2.98782	2.989615	2.98782	0
2024-06-17 19:15:00	2.98719	2.989205	2.98719	0
2024-06-17 19:20:00	2.98687	2.988827	2.98687	0
2024-06-17 19:25:00	2.98719	2.988481	2.98719	0
2024-06-17 19:30:00	2.98687	2.988165	2.98687	0
2024-06-17 19:35:00	2.98624	2.987818	2.98624	0
2024-06-17 19:40:00	2.98624	2.987471	2.98624	0
2024-06-17 19:45:00	2.98562	2.987125	2.98562	0
2024-06-17 19:50:00	2.9853	2.986779	2.9853	0
2024-06-17 19:55:00	2.98498	2.986432	2.98498	0
2024-06-17 20:00:00	2.98467	2.986117	2.98467	0
2024-06-17 20:05:00	2.98467	2.985865	2.98467	0
2024-06-17 20:10:00	2.98404	2.985582	2.98404	0
2024-06-17 20:15:00	2.98373	2.985236	2.98373	0
2024-06-17 20:20:00	2.98373	2.984922	2.98373	0
2024-06-17 20:25:00	2.98341	2.984639	2.98341	0
2024-06-17 20:30:00	2.98278	2.984293	2.98278	0
2024-06-17 20:35:00	2.98278	2.984009	2.98278	0
2024-06-17 20:40:00	2.98215	2.983694	2.98215	0
2024-06-17 20:45:00	2.98215	2.983411	2.98215	0
2024-06-17 20:50:00	2.98215	2.983159	2.98215	0
2024-06-17 20:55:00	2.98152	2.982844	2.98152	0
2024-06-17 21:00:00	2.98121	2.982561	2.98121	0
2024-06-17 21:05:00	2.98121	2.982309	2.98121	0
2024-06-17 21:10:00	2.98121	2.982057	2.98121	0
2024-06-17 21:15:00	2.98057	2.981773	2.98057	0
2024-06-17 21:20:00	2.97994	2.981489	2.97994	0
2024-06-17 21:25:00	2.97994	2.981205	2.97994	0
2024-06-17 21:30:00	2.97963	2.980953	2.97963	0
2024-06-17 21:35:00	2.97963	2.980701	2.97963	0
2024-06-17 21:40:00	2.97932	2.980418	2.97932	0
2024-06-17 21:45:00	2.979	2.980166	2.979	0
2024-06-17 21:50:00	2.97868	2.979913	2.97868	0
2024-06-17 21:55:00	2.97837	2.979629	2.97837	0
2024-06-17 22:00:00	2.97837	2.979345	2.97837	0
2024-06-17 22:05:00	2.97837	2.979125	2.97837	0
2024-06-17 22:10:00	2.97774	2.978905	2.97774	0
2024-06-17 22:15:00	2.97743	2.978654	2.97743	0
2024-06-17 22:20:00	2.97711	2.978402	2.97711	0
2024-06-17 22:25:00	2.97711	2.97815	2.97711	0
2024-06-17 22:30:00	2.97711	2.977929	2.97711	0
2024-06-17 22:35:00	2.97679	2.977708	2.97679	0
2024-06-17 22:40:00	2.97616	2.977456	2.97616	0
2024-06-17 22:45:00	2.97616	2.977235	2.97616	0
2024-06-17 22:50:00	2.97616	2.977014	2.97616	0
2024-06-17 22:55:00	2.97554	2.976731	2.97554	0
2024-06-17 23:00:00	2.97522	2.976479	2.97522	0
2024-06-17 23:05:00	2.97522	2.976258	2.97522	0
2024-06-17 23:10:00	2.97459	2.976006	2.97459	0
2024-06-17 23:15:00	2.97459	2.975754	2.97459	0
2024-06-17 23:20:00	2.97459	2.975502	2.97459	0
2024-06-17 23:25:00	2.97427	2.97525	2.97427	0
2024-06-17 23:30:00	2.97427	2.975061	2.97427	0
2024-06-17 23:35:00	2.97396	2.974841	2.97396	0
2024-06-17 23:40:00	2.97364	2.974589	2.97364	0
2024-06-17 23:45:00	2.97333	2.974368	2.97333	0
2024-06-17 23:50:00	2.97301	2.974147	2.97301	0
2024-06-17 23:55:00	2.97301	2.973926	2.97301	0
2024-06-18 00:00:00	2.9727	2.973737	2.9727	0
2024-06-18 00:05:00	2.97238	2.973516	2.97238	0
2024-06-18 00:10:00	2.97207	2.973264	2.97207	0
2024-06-18 00:15:00	2.97207	2.973044	2.97207	0
2024-06-18 00:20:00	2.97207	2.972824	2.97207	0
2024-06-18 00:25:00	2.97175	2.972603	2.97175	0
2024-06-18 00:30:00	2.97112	2.972351	2.97112	0
2024-06-18 00:35:00	2.97112	2.97213	2.97112	0
2024-06-18 00:40:00	2.97081	2.97191	2.97081	0
2024-06-18 00:45:00	2.97049	2.971658	2.97049	0
2024-06-18 00:50:00	2.97049	2.971437	2.97049	0
2024-06-18 00:55:00	2.97018	2.971217	2.97018	0
2024-06-18 01:00:00	2.97018	2.971028	2.97018	0
2024-06-18 01:05:00	2.96986	2.970807	2.96986	0
2024-06-18 01:10:00	2.96986	2.970586	2.96986	0
2024-06-18 01:15:00	2.96955	2.970366	2.96955	0
2024-06-18 01:20:00	2.96955	2.970209	2.96955	0
2024-06-18 01:25:00	2.96892	2.969989	2.96892	0
2024-06-18 01:30:00	2.96924	2.969832	2.96924	0
2024-06-18 01:35:00	2.96892	2.969675	2.96892	0
2024-06-18 01:40:00	2.9686	2.969486	2.9686	0
2024-06-18 01:45:00	2.96829	2.969297	2.96829	0
2024-06-18 01:50:00	2.9686	2.969139	2.9686	0
2024-06-18 01:55:00	2.96829	2.968982	2.96829	0
2024-06-18 02:00:00	2.96797	2.968793	2.96797	0
2024-06-18 02:05:00	2.96734	2.968572	2.96734	0
2024-06-18 02:10:00	2.96734	2.968351	2.96734	0
2024-06-18 02:15:00	2.96703	2.968162	2.96703	0
2024-06-18 02:20:00	2.96703	2.967941	2.96703	0
2024-06-18 02:25:00	2.9664	2.967689	2.9664	0
2024-06-18 02:30:00	2.96703	2.967532	2.96703	0
2024-06-18 02:35:00	2.96703	2.967406	2.96703	0
2024-06-18 02:40:00	2.9664	2.967186	2.9664	0
2024-06-18 02:45:00	2.96608	2.966965	2.96608	0
2024-06-18 02:50:00	2.96608	2.966776	2.96608	0
2024-06-18 02:55:00	2.96577	2.966619	2.96577	0
2024-06-18 03:00:00	2.96545	2.96643	2.96545	0
2024-06-18 03:05:00	2.96545	2.966272	2.96545	0
2024-06-18 03:10:00	2.96514	2.966083	2.96514	0
2024-06-18 03:15:00	2.96482	2.965925	2.96482	0
2024-06-18 03:20:00	2.96482	2.965704	2.96482	0
2024-06-18 03:25:00	2.96482	2.965483	2.96482	0
2024-06-18 03:30:00	2.96451	2.965294	2.96451	0
2024-06-18 03:35:00	2.96451	2.965137	2.96451	0
2024-06-18 03:40:00	2.96451	2.96498	2.96451	0
2024-06-18 03:45:00	2.96419	2.964822	2.96419	0
2024-06-18 03:50:00	2.96419	2.964696	2.96419	0
2024-06-18 03:55:00	2.96388	2.964539	2.96388	0
2024-06-18 04:00:00	2.96356	2.964381	2.96356	0
2024-06-18 04:05:00	2.96356	2.964255	2.96356	0
2024-06-18 04:10:00	2.96356	2.964129	2.96356	0
2024-06-18 04:15:00	2.96325	2.963972	2.96325	0
2024-06-18 04:20:00	2.96325	2.963846	2.96325	0
2024-06-18 04:25:00	2.96293	2.963688	2.96293	0
2024-06-18 04:30:00	2.9623	2.963467	2.9623	0
2024-06-18 04:35:00	2.9623	2.963278	2.9623	0
2024-06-18 04:40:00	2.96199	2.963058	2.96199	0
2024-06-18 04:45:00	2.96199	2.962869	2.96199	0
2024-06-18 04:50:00	2.96199	2.962712	2.96199	0
2024-06-18 04:55:00	2.96136	2.962492	2.96136	0
2024-06-18 05:00:00	2.96199	2.962335	2.96199	0
2024-06-18 05:05:00	2.96136	2.962146	2.96136	0
2024-06-18 05:10:00	2.96136	2.961957	2.96136	0
2024-06-18 05:15:00	2.96104	2.961768	2.96104	0
2024-06-18 05:20:00	2.96136	2.961674	2.96136	0
2024-06-18 05:25:00	2.96104	2.961548	2.96104	0
2024-06-18 05:30:00	2.96104	2.961453	2.96104	0
2024-06-18 05:35:00	2.96073	2.961327	2.96073	0
2024-06-18 05:40:00	2.9601	2.961138	2.9601	0
2024-06-18 05:45:00	2.9601	2.961012	2.9601	0
2024-06-18 05:50:00	2.9601	2.960823	2.9601	0
2024-06-18 05:55:00	2.95978	2.960665	2.95978	0
2024-06-18 06:00:00	2.95978	2.960507	2.95978	0
2024-06-18 06:05:00	2.95978	2.960381	2.95978	0
2024-06-18 06:10:00	2.95978	2.960223	2.95978	0
2024-06-18 06:15:00	2.95915	2.960034	2.95915	0
2024-06-18 06:20:00	2.95915	2.959845	2.95915	0
2024-06-18 06:25:00	2.95915	2.959687	2.95915	0
2024-06-18 06:30:00	2.95883	2.95956	2.95883	0
2024-06-18 06:35:00	2.95883	2.959433	2.95883	0
2024-06-18 06:40:00	2.95883	2.959306	2.95883	0
2024-06-18 06:45:00	2.95852	2.95918	2.95852	0
2024-06-18 06:50:00	2.95789	2.958991	2.95789	0
2024-06-18 06:55:00	2.95789	2.958802	2.95789	0
2024-06-18 07:00:00	2.95758	2.958582	2.95758	0
2024-06-18 07:05:00	2.95726	2.958393	2.95726	0
2024-06-18 07:10:00	2.95758	2.958236	2.95758	0
2024-06-18 07:15:00	2.95726	2.958047	2.95726	0
2024-06-18 07:20:00	2.95726	2.95789	2.95726	0
2024-06-18 07:25:00	2.95694	2.957701	2.95694	0
2024-06-18 07:30:00	2.95694	2.957512	2.95694	0
2024-06-18 07:35:00	2.95694	2.957354	2.95694	0
2024-06-18 07:40:00	0.868877	2.7484527	0.868877	0
2024-06-18 07:45:00	0.868877	2.5395514	0.868877	0
2024-06-18 07:50:00	0.868877	2.3306811	0.868877	0
2024-06-18 07:55:00	0.868558	2.1218109	0.868558	0
2024-06-18 08:00:00	0.868877	1.9129406	0.868877	0
2024-06-18 08:05:00	0.868558	1.7040704	0.868558	0
2024-06-18 08:10:00	0.868558	1.4952002	0.868558	0
2024-06-18 08:15:00	0.868244	1.2863306	0.868244	0
2024-06-18 08:20:00	0.867929	1.0774295	0.867929	0
2024-06-18 08:25:00	0.868244	0.8685599	0.868244	0
2024-06-18 08:30:00	0.868558	0.868528	0.868558	0
2024-06-18 08:35:00	0.868244	0.8684647	0.868244	0
2024-06-18 08:40:00	0.868244	0.8684014	0.868244	0
2024-06-18 08:45:00	0.868244	0.86837	0.868244	0
2024-06-18 08:50:00	0.868558	0.8683381	0.868558	0
2024-06-18 08:55:00	0.868558	0.8683381	0.868558	0
2024-06-18 09:00:00	0.868558	0.8683381	0.868558	0
2024-06-18 09:05:00	0.868877	0.8684014	0.868877	0
2024-06-18 09:10:00	0.868244	0.8684329	0.868244	0
2024-06-18 09:15:00	0.868558	0.8684643	0.868558	0
2024-06-18 09:20:00	0.868558	0.8684643	0.868558	0
2024-06-18 09:25:00	0.868558	0.8684957	0.868558	0
2024-06-18 09:30:00	0.868558	0.8685271	0.868558	0
2024-06-18 09:35:00	0.867929	0.8684956	0.867929	0
2024-06-18 09:40:00	0.867929	0.8684327	0.867929	0
2024-06-18 09:45:00	0.868244	0.8684013	0.868244	0
2024-06-18 09:50:00	0.868558	0.8684013	0.868558	0
2024-06-18 09:55:00	0.868558	0.8683694	0.868558	0
2024-06-18 10:00:00	0.868558	0.8684008	0.868558	0
2024-06-18 10:05:00	0.868558	0.8684008	0.868558	0
2024-06-18 10:10:00	0.868244	0.8683694	0.868244	0
2024-06-18 10:15:00	0.868558	0.8683694	0.868558	0
2024-06-18 10:20:00	0.867929	0.8683065	0.867929	0
2024-06-18 10:25:00	0.868558	0.8683694	0.868558	0
2024-06-18 10:30:00	0.868558	0.8684323	0.868558	0
2024-06-18 10:35:00	0.868558	0.8684637	0.868558	0
2024-06-18 10:40:00	0.868244	0.8684323	0.868244	0
2024-06-18 10:45:00	0.868558	0.8684323	0.868558	0
2024-06-18 10:50:00	0.868558	0.8684323	0.868558	0
2024-06-18 10:55:00	0.868244	0.8684009	0.868244	0
2024-06-18 11:00:00	0.868244	0.8684009	0.868244	0
2024-06-18 11:05:00	0.868244	0.8683695	0.868244	0
2024-06-18 11:10:00	0.868244	0.868401	0.868244	0
2024-06-18 11:15:00	0.868244	0.8683696	0.868244	0
2024-06-18 11:20:00	0.868558	0.8683696	0.868558	0
2024-06-18 11:25:00	0.868558	0.8683696	0.868558	0
2024-06-18 11:30:00	0.868244	0.8683696	0.868244	0
2024-06-18 11:35:00	0.868244	0.8683382	0.868244	0
2024-06-18 11:40:00	0.867929	0.8682753	0.867929	0
2024-06-18 11:45:00	0.868244	0.8682753	0.868244	0
2024-06-18 11:50:00	0.868558	0.8683067	0.868558	0
2024-06-18 11:55:00	0.867929	0.8682752	0.867929	0
2024-06-18 12:00:00	0.868558	0.8683066	0.868558	0
2024-06-18 12:05:00	0.868558	0.868338	0.868558	0
2024-06-18 12:10:00	0.868244	0.8683066	0.868244	0
2024-06-18 12:15:00	0.868244	0.8682752	0.868244	0
2024-06-18 12:20:00	0.868244	0.8682752	0.868244	0
2024-06-18 12:25:00	0.868244	0.8682752	0.868244	0
2024-06-18 12:30:00	0.868244	0.8683067	0.868244	0
2024-06-18 12:35:00	0.868558	0.8683381	0.868558	0
2024-06-18 12:40:00	0.868558	0.8683381	0.868558	0
2024-06-18 12:45:00	0.868244	0.8683696	0.868244	0
2024-06-18 12:50:00	0.868244	0.8683382	0.868244	0
2024-06-18 12:55:00	0.868244	0.8683068	0.868244	0
2024-06-18 13:00:00	0.868244	0.8683068	0.868244	0
2024-06-18 13:05:00	0.868558	0.8683382	0.868558	0
2024-06-18 13:10:00	0.868558	0.8683696	0.868558	0
2024-06-18 13:15:00	0.868558	0.868401	0.868558	0
2024-06-18 13:20:00	0.868244	0.868401	0.868244	0
2024-06-18 13:25:00	0.868244	0.8683696	0.868244	0
2024-06-18 13:30:00	0.867929	0.8683067	0.867929	0
2024-06-18 13:35:00	0.868558	0.8683381	0.868558	0
2024-06-18 13:40:00	0.868244	0.8683381	0.868244	0
2024-06-18 13:45:00	0.868877	0.8684014	0.868877	0
2024-06-18 13:50:00	0.868244	0.8684014	0.868244	0
2024-06-18 13:55:00	0.867929	0.8683385	0.867929	0
2024-06-18 14:00:00	0.868244	0.8683071	0.868244	0
2024-06-18 14:05:00	0.868244	0.8682757	0.868244	0
2024-06-18 14:10:00	0.868244	0.8682757	0.868244	0
2024-06-18 14:15:00	0.868244	0.8682757	0.868244	0
2024-06-18 14:20:00	0.868244	0.8683072	0.868244	0
2024-06-18 14:25:00	0.868244	0.8682758	0.868244	0
2024-06-18 14:30:00	0.868244	0.8682758	0.868244	0
2024-06-18 14:35:00	0.868244	0.8682125	0.868244	0
2024-06-18 14:40:00	0.868244	0.8682125	0.868244	0
2024-06-18 14:45:00	0.868244	0.868244	0.868244	0
2024-06-18 14:50:00	0.867929	0.8682125	0.867929	0
2024-06-18 14:55:00	0.868558	0.8682439	0.868558	0
2024-06-18 15:00:00	0.868244	0.8682439	0.868244	0
2024-06-18 15:05:00	0.868244	0.8682439	0.868244	0
2024-06-18 15:10:00	0.868244	0.8682439	0.868244	0
2024-06-18 15:15:00	0.868558	0.8682753	0.868558	0
2024-06-18 15:20:00	0.868558	0.8683067	0.868558	0
2024-06-18 15:25:00	0.868244	0.8683067	0.868244	0
2024-06-18 15:30:00	0.868244	0.8683067	0.868244	0
2024-06-18 15:35:00	0.868558	0.8683381	0.868558	0
2024-06-18 15:40:00	0.868558	0.868401	0.868558	0
2024-06-18 15:45:00	0.868558	0.868401	0.868558	0
2024-06-18 15:50:00	0.867929	0.8683695	0.867929	0
2024-06-18 15:55:00	0.868244	0.8683695	0.868244	0
2024-06-18 16:00:00	0.868244	0.8683695	0.868244	0
2024-06-18 16:05:00	0.868244	0.8683381	0.868244	0
2024-06-18 16:10:00	0.868558	0.8683381	0.868558	0
2024-06-18 16:15:00	0.868244	0.8683381	0.868244	0
2024-06-18 16:20:00	0.868558	0.8683695	0.868558	0
2024-06-18 16:25:00	0.868558	0.8683695	0.868558	0
2024-06-18 16:30:00	0.868244	0.8683381	0.868244	0
2024-06-18 16:35:00	0.868558	0.8683381	0.868558	0
2024-06-18 16:40:00	0.867929	0.8683381	0.867929	0
2024-06-18 16:45:00	0.868558	0.8683695	0.868558	0
2024-06-18 16:50:00	0.868244	0.8683695	0.868244	0
2024-06-18 16:55:00	0.867929	0.868338	0.867929	0
2024-06-18 17:00:00	0.868244	0.8683066	0.868244	0
2024-06-18 17:05:00	0.868244	0.8683066	0.868244	0
2024-06-18 17:10:00	0.867929	0.8682437	0.867929	0
2024-06-18 17:15:00	0.868244	0.8682123	0.868244	0
2024-06-18 17:20:00	0.867929	0.8681808	0.867929	0
2024-06-18 17:25:00	0.868558	0.8681808	0.868558	0
2024-06-18 17:30:00	0.868558	0.8682437	0.868558	0
2024-06-18 17:35:00	0.867929	0.8681808	0.867929	0
2024-06-18 17:40:00	0.868558	0.8682122	0.868558	0
2024-06-18 17:45:00	0.868558	0.8682751	0.868558	0
2024-06-18 17:50:00	0.868244	0.8682751	0.868244	0
2024-06-18 17:55:00	0.868244	0.8682751	0.868244	0
2024-06-18 18:00:00	0.868244	0.8683066	0.868244	0
2024-06-18 18:05:00	0.868558	0.868338	0.868558	0
2024-06-18 18:10:00	0.868244	0.8683695	0.868244	0
2024-06-18 18:15:00	0.868558	0.8683695	0.868558	0
2024-06-18 18:20:00	0.867929	0.8683066	0.867929	0
2024-06-18 18:25:00	0.868558	0.8683695	0.868558	0
2024-06-18 18:30:00	0.868244	0.8683381	0.868244	0
2024-06-18 18:35:00	0.867929	0.8682752	0.867929	0
2024-06-18 18:40:00	0.868244	0.8682752	0.868244	0
2024-06-18 18:45:00	0.868558	0.8683066	0.868558	0
2024-06-18 18:50:00	0.868244	0.8683066	0.868244	0
2024-06-18 18:55:00	0.867929	0.8682437	0.867929	0
2024-06-18 19:00:00	0.868558	0.8682751	0.868558	0
2024-06-18 19:05:00	0.868244	0.8682437	0.868244	0
2024-06-18 19:10:00	0.868558	0.8683066	0.868558	0
2024-06-18 19:15:00	0.868558	0.8683066	0.868558	0
2024-06-18 19:20:00	0.868558	0.868338	0.868558	0
2024-06-18 19:25:00	0.868558	0.8684009	0.868558	0
2024-06-18 19:30:00	0.868558	0.8684323	0.868558	0
2024-06-18 19:35:00	0.868558	0.8684323	0.868558	0
2024-06-18 19:40:00	0.868244	0.8684323	0.868244	0
2024-06-18 19:45:00	0.868558	0.8684952	0.868558	0
2024-06-18 19:50:00	0.868244	0.8684638	0.868244	0
2024-06-18 19:55:00	0.868558	0.8684952	0.868558	0
2024-06-18 20:00:00	0.868558	0.8684952	0.868558	0
2024-06-18 20:05:00	0.868558	0.8684952	0.868558	0
2024-06-18 20:10:00	0.868244	0.8684638	0.868244	0
2024-06-18 20:15:00	0.868558	0.8684638	0.868558	0
2024-06-18 20:20:00	0.868244	0.8684324	0.868244	0
2024-06-18 20:25:00	0.868244	0.868401	0.868244	0
2024-06-18 20:30:00	0.868244	0.868401	0.868244	0
2024-06-18 20:35:00	0.868244	0.8683696	0.868244	0
2024-06-18 20:40:00	0.868558	0.868401	0.868558	0
2024-06-18 20:45:00	0.868244	0.8683696	0.868244	0
2024-06-18 20:50:00	0.868244	0.8683382	0.868244	0
2024-06-18 20:55:00	0.868244	0.8683068	0.868244	0
2024-06-18 21:00:00	0.868244	0.8683068	0.868244	0
2024-06-18 21:05:00	0.867929	0.8682439	0.867929	0
2024-06-18 21:10:00	0.868244	0.8682439	0.868244	0
2024-06-18 21:15:00	0.868558	0.8682753	0.868558	0
2024-06-18 21:20:00	0.868244	0.8682753	0.868244	0
2024-06-18 21:25:00	0.868244	0.8682753	0.868244	0
2024-06-18 21:30:00	0.868244	0.8682439	0.868244	0
2024-06-18 21:35:00	0.868244	0.8682439	0.868244	0
2024-06-18 21:40:00	0.868244	0.8682439	0.868244	0
2024-06-18 21:45:00	0.868558	0.8682753	0.868558	0
2024-06-18 21:50:00	0.868558	0.8683067	0.868558	0
2024-06-18 21:55:00	0.868244	0.8683382	0.868244	0
2024-06-18 22:00:00	0.868558	0.8683696	0.868558	0
2024-06-18 22:05:00	0.868244	0.8683382	0.868244	0
2024-06-18 22:10:00	0.868558	0.8683696	0.868558	0
2024-06-18 22:15:00	0.868244	0.8683696	0.868244	0
2024-06-18 22:20:00	0.868244	0.8683696	0.868244	0
2024-06-18 22:25:00	0.868244	0.8683696	0.868244	0
2024-06-18 22:30:00	0.868558	0.868401	0.868558	0
2024-06-18 22:35:00	0.868244	0.8683696	0.868244	0
2024-06-18 22:40:00	0.868558	0.8683696	0.868558	0
2024-06-18 22:45:00	0.868558	0.868401	0.868558	0
2024-06-18 22:50:00	0.867929	0.8683381	0.867929	0
2024-06-18 22:55:00	0.868558	0.8683695	0.868558	0
2024-06-18 23:00:00	0.868244	0.8683381	0.868244	0
2024-06-18 23:05:00	0.868244	0.8683381	0.868244	0
2024-06-18 23:10:00	0.867929	0.8683066	0.867929	0
2024-06-18 23:15:00	0.868558	0.868338	0.868558	0
2024-06-18 23:20:00	0.868558	0.868338	0.868558	0
2024-06-18 23:25:00	0.868558	0.8683694	0.868558	0
2024-06-18 23:30:00	0.868244	0.868338	0.868244	0
2024-06-18 23:35:00	0.868244	0.8683066	0.868244	0
2024-06-18 23:40:00	0.867929	0.8683066	0.867929	0
2024-06-18 23:45:00	0.868244	0.8682752	0.868244	0
2024-06-18 23:50:00	0.868558	0.8683066	0.868558	0
2024-06-18 23:55:00	0.868244	0.8683066	0.868244	0
2024-06-19 00:00:00	0.868244	0.8683381	0.868244	0
2024-06-19 00:05:00	0.867929	0.8682752	0.867929	0
2024-06-19 00:10:00	0.867929	0.8682123	0.867929	0
2024-06-19 00:15:00	0.867929	0.8681494	0.867929	0
2024-06-19 00:20:00	0.867929	0.8681179	0.867929	0
2024-06-19 00:25:00	0.868244	0.8681179	0.868244	0
2024-06-19 00:30:00	0.867929	0.8681179	0.867929	0
2024-06-19 00:35:00	0.868244	0.8681179	0.868244	0
2024-06-19 00:40:00	0.868244	0.8680865	0.868244	0
2024-06-19 00:45:00	0.868244	0.8680865	0.868244	0
2024-06-19 00:50:00	0.868558	0.8681179	0.868558	0
2024-06-19 00:55:00	0.868558	0.8681808	0.868558	0
2024-06-19 01:00:00	0.868244	0.8682123	0.868244	0
2024-06-19 01:05:00	0.868558	0.8682752	0.868558	0
2024-06-19 01:10:00	0.868244	0.8683067	0.868244	0
2024-06-19 01:15:00	0.868244	0.8683067	0.868244	0
2024-06-19 01:20:00	0.867929	0.8683067	0.867929	0
2024-06-19 01:25:00	0.868244	0.8683067	0.868244	0
2024-06-19 01:30:00	0.868244	0.8683067	0.868244	0
2024-06-19 01:35:00	0.868244	0.8683067	0.868244	0
2024-06-19 01:40:00	0.867929	0.8682438	0.867929	0
2024-06-19 01:45:00	0.867929	0.8681809	0.867929	0
2024-06-19 01:50:00	0.868244	0.8681809	0.868244	0
2024-06-19 01:55:00	0.868244	0.8681495	0.868244	0
2024-06-19 02:00:00	0.867929	0.868118	0.867929	0
2024-06-19 02:05:00	0.868244	0.868118	0.868244	0
2024-06-19 02:10:00	0.868244	0.8681495	0.868244	0
2024-06-19 02:15:00	0.868558	0.8681809	0.868558	0
2024-06-19 02:20:00	0.868244	0.8681809	0.868244	0
2024-06-19 02:25:00	0.868244	0.8681809	0.868244	0
2024-06-19 02:30:00	0.867929	0.8681809	0.867929	0
2024-06-19 02:35:00	0.868244	0.8682124	0.868244	0
2024-06-19 02:40:00	0.868244	0.8682124	0.868244	0
2024-06-19 02:45:00	0.868244	0.8682124	0.868244	0
2024-06-19 02:50:00	0.868244	0.8682439	0.868244	0
2024-06-19 02:55:00	0.868244	0.8682439	0.868244	0
2024-06-19 03:00:00	0.868244	0.8682439	0.868244	0
2024-06-19 03:05:00	0.868244	0.8682125	0.868244	0
2024-06-19 03:10:00	0.867929	0.868181	0.867929	0
2024-06-19 03:15:00	0.868244	0.868181	0.868244	0
2024-06-19 03:20:00	0.867929	0.868181	0.867929	0
2024-06-19 03:25:00	0.868558	0.8682124	0.868558	0
2024-06-19 03:30:00	0.868244	0.8682124	0.868244	0
2024-06-19 03:35:00	0.868244	0.8682124	0.868244	0
2024-06-19 03:40:00	0.868244	0.8682124	0.868244	0
2024-06-19 03:45:00	0.868244	0.8682124	0.868244	0
2024-06-19 03:50:00	0.868244	0.8682124	0.868244	0
2024-06-19 03:55:00	0.868244	0.8682124	0.868244	0
2024-06-19 04:00:00	0.867929	0.8682124	0.867929	0
2024-06-19 04:05:00	0.868244	0.8682124	0.868244	0
2024-06-19 04:10:00	0.868244	0.8682439	0.868244	0
2024-06-19 04:15:00	0.867929	0.868181	0.867929	0
2024-06-19 04:20:00	0.868244	0.868181	0.868244	0
2024-06-19 04:25:00	0.867929	0.8681495	0.867929	0
2024-06-19 04:30:00	0.867929	0.868118	0.867929	0
2024-06-19 04:35:00	0.867929	0.8680865	0.867929	0
2024-06-19 04:40:00	0.868244	0.8680865	0.868244	0
2024-06-19 04:45:00	0.868244	0.8680865	0.868244	0
2024-06-19 04:50:00	0.868244	0.868118	0.868244	0
2024-06-19 04:55:00	0.867929	0.8680865	0.867929	0
2024-06-19 05:00:00	0.868558	0.8681179	0.868558	0
2024-06-19 05:05:00	0.868244	0.8681494	0.868244	0
2024-06-19 05:10:00	0.868244	0.8681494	0.868244	0
2024-06-19 05:15:00	0.867929	0.8681494	0.867929	0
2024-06-19 05:20:00	0.867929	0.8681494	0.867929	0
2024-06-19 05:25:00	0.868244	0.8681809	0.868244	0
2024-06-19 05:30:00	0.867929	0.8681494	0.867929	0
2024-06-19 05:35:00	0.868558	0.8681808	0.868558	0
2024-06-19 05:40:00	0.868244	0.8681808	0.868244	0
2024-06-19 05:45:00	0.868244	0.8682123	0.868244	0
2024-06-19 05:50:00	0.868558	0.8682123	0.868558	0
2024-06-19 05:55:00	0.868558	0.8682437	0.868558	0
2024-06-19 06:00:00	0.868558	0.8682751	0.868558	0
2024-06-19 06:05:00	0.868244	0.8683066	0.868244	0
2024-06-19 06:10:00	0.867929	0.8683066	0.867929	0
2024-06-19 06:15:00	0.868244	0.8683066	0.868244	0
2024-06-19 06:20:00	0.868244	0.8683381	0.868244	0
2024-06-19 06:25:00	0.867929	0.8682752	0.867929	0
2024-06-19 06:30:00	0.868244	0.8682752	0.868244	0
2024-06-19 06:35:00	0.867929	0.8682437	0.867929	0
2024-06-19 06:40:00	0.868244	0.8682123	0.868244	0
2024-06-19 06:45:00	0.868244	0.8681809	0.868244	0
2024-06-19 06:50:00	0.868244	0.8681495	0.868244	0
2024-06-19 06:55:00	0.867929	0.868118	0.867929	0
2024-06-19 07:00:00	0.868558	0.8681809	0.868558	0
2024-06-19 07:05:00	0.868558	0.8682123	0.868558	0
2024-06-19 07:10:00	0.867929	0.8681808	0.867929	0
2024-06-19 07:15:00	0.868244	0.8682123	0.868244	0
2024-06-19 07:20:00	0.868558	0.8682437	0.868558	0
2024-06-19 07:25:00	0.868244	0.8682752	0.868244	0
2024-06-19 07:30:00	0.867929	0.8682437	0.867929	0
2024-06-19 07:35:00	0.868244	0.8682437	0.868244	0
2024-06-19 07:40:00	0.867929	0.8682122	0.867929	0
2024-06-19 07:45:00	0.868558	0.8682751	0.868558	0
2024-06-19 07:50:00	0.868244	0.8682437	0.868244	0
2024-06-19 07:55:00	0.868558	0.8682437	0.868558	0
2024-06-19 08:00:00	0.868558	0.8683066	0.868558	0
2024-06-19 08:05:00	0.868244	0.8683066	0.868244	0
2024-06-19 08:10:00	0.867929	0.8682437	0.867929	0
2024-06-19 08:15:00	0.867929	0.8682122	0.867929	0
2024-06-19 08:20:00	0.868244	0.8682437	0.868244	0
2024-06-19 08:25:00	0.868244	0.8682437	0.868244	0
2024-06-19 08:30:00	0.867929	0.8682437	0.867929	0
2024-06-19 08:35:00	0.868244	0.8682123	0.868244	0
2024-06-19 08:40:00	0.867929	0.8681808	0.867929	0
2024-06-19 08:45:00	0.868558	0.8681808	0.868558	0
2024-06-19 08:50:00	0.868244	0.8681494	0.868244	0
2024-06-19 08:55:00	0.868558	0.8681808	0.868558	0
2024-06-19 09:00:00	0.867929	0.8681808	0.867929	0
2024-06-19 09:05:00	0.868558	0.8682437	0.868558	0
2024-06-19 09:10:00	0.867929	0.8682122	0.867929	0
2024-06-19 09:15:00	0.868558	0.8682436	0.868558	0
2024-06-19 09:20:00	0.868558	0.8683065	0.868558	0
2024-06-19 09:25:00	0.868244	0.8683065	0.868244	0
2024-06-19 09:30:00	0.868558	0.8683694	0.868558	0
2024-06-19 09:35:00	0.868558	0.8683694	0.868558	0
2024-06-19 09:40:00	0.868244	0.8683694	0.868244	0
2024-06-19 09:45:00	0.868558	0.8683694	0.868558	0
2024-06-19 09:50:00	0.868244	0.8684009	0.868244	0
2024-06-19 09:55:00	0.868558	0.8684009	0.868558	0
2024-06-19 10:00:00	0.868244	0.8684324	0.868244	0
2024-06-19 10:05:00	0.868244	0.868401	0.868244	0
2024-06-19 10:10:00	0.868244	0.8683696	0.868244	0
2024-06-19 10:15:00	0.868558	0.868401	0.868558	0
2024-06-19 10:20:00	0.868558	0.868401	0.868558	0
2024-06-19 10:25:00	0.868558	0.868401	0.868558	0
2024-06-19 10:30:00	0.868558	0.8684324	0.868558	0
2024-06-19 10:35:00	0.868558	0.8684324	0.868558	0
2024-06-19 10:40:00	0.868244	0.8684324	0.868244	0
2024-06-19 10:45:00	0.868244	0.868401	0.868244	0
2024-06-19 10:50:00	0.868558	0.8684324	0.868558	0
2024-06-19 10:55:00	0.868244	0.8684324	0.868244	0
2024-06-19 11:00:00	0.868244	0.8684324	0.868244	0
2024-06-19 11:05:00	0.868244	0.868401	0.868244	0
2024-06-19 11:10:00	0.867929	0.8683381	0.867929	0
2024-06-19 11:15:00	0.868558	0.8683381	0.868558	0
2024-06-19 11:20:00	0.868244	0.8683067	0.868244	0
2024-06-19 11:25:00	0.868558	0.8683067	0.868558	0
2024-06-19 11:30:00	0.868244	0.8683067	0.868244	0
2024-06-19 11:35:00	0.868244	0.8683067	0.868244	0
2024-06-19 11:40:00	0.868558	0.8683067	0.868558	0
2024-06-19 11:45:00	0.868244	0.8683067	0.868244	0
2024-06-19 11:50:00	0.868558	0.8683381	0.868558	0
2024-06-19 11:55:00	0.868244	0.8683381	0.868244	0
2024-06-19 12:00:00	0.868244	0.8683696	0.868244	0
2024-06-19 12:05:00	0.868244	0.8683382	0.868244	0
2024-06-19 12:10:00	0.868244	0.8683382	0.868244	0
2024-06-19 12:15:00	0.867929	0.8682753	0.867929	0
2024-06-19 12:20:00	0.867929	0.8682438	0.867929	0
2024-06-19 12:25:00	0.868558	0.8682752	0.868558	0
2024-06-19 12:30:00	0.868244	0.8682438	0.868244	0
2024-06-19 12:35:00	0.868244	0.8682438	0.868244	0
2024-06-19 12:40:00	0.868558	0.8682438	0.868558	0
2024-06-19 12:45:00	0.868244	0.8682438	0.868244	0
2024-06-19 12:50:00	0.867929	0.8682123	0.867929	0
2024-06-19 12:55:00	0.868244	0.8682123	0.868244	0
2024-06-19 13:00:00	0.867929	0.8681808	0.867929	0
2024-06-19 13:05:00	0.867929	0.8681808	0.867929	0
2024-06-19 13:10:00	0.868244	0.8682123	0.868244	0
2024-06-19 13:15:00	0.868244	0.8681809	0.868244	0
2024-06-19 13:20:00	0.868244	0.8681809	0.868244	0
2024-06-19 13:25:00	0.868558	0.8682123	0.868558	0
2024-06-19 13:30:00	0.868558	0.8682123	0.868558	0
2024-06-19 13:35:00	0.868558	0.8682437	0.868558	0
2024-06-19 13:40:00	0.868558	0.8683066	0.868558	0
2024-06-19 13:45:00	0.868244	0.8683066	0.868244	0
2024-06-19 13:50:00	0.868558	0.8683695	0.868558	0
2024-06-19 13:55:00	0.868558	0.8684324	0.868558	0
2024-06-19 14:00:00	0.868558	0.8684638	0.868558	0
2024-06-19 14:05:00	0.867929	0.8684323	0.867929	0
2024-06-19 14:10:00	0.868244	0.8684323	0.868244	0
2024-06-19 14:15:00	0.867929	0.8683694	0.867929	0
2024-06-19 14:20:00	0.868558	0.8683694	0.868558	0
2024-06-19 14:25:00	0.867929	0.8683065	0.867929	0
2024-06-19 14:30:00	0.868244	0.8682751	0.868244	0
2024-06-19 14:35:00	0.868244	0.8682751	0.868244	0
2024-06-19 14:40:00	0.868244	0.8682437	0.868244	0
2024-06-19 14:45:00	0.868558	0.8682437	0.868558	0
2024-06-19 14:50:00	0.868244	0.8682123	0.868244	0
2024-06-19 14:55:00	0.868558	0.8682752	0.868558	0
2024-06-19 15:00:00	0.867929	0.8682437	0.867929	0
2024-06-19 15:05:00	0.868558	0.8683066	0.868558	0
2024-06-19 15:10:00	0.868558	0.8683066	0.868558	0
2024-06-19 15:15:00	0.868558	0.8683695	0.868558	0
2024-06-19 15:20:00	0.868558	0.8684009	0.868558	0
2024-06-19 15:25:00	0.867929	0.8683694	0.867929	0
2024-06-19 15:30:00	0.868558	0.8684008	0.868558	0
2024-06-19 15:35:00	0.868558	0.8684008	0.868558	0
2024-06-19 15:40:00	0.867929	0.8683693	0.867929	0
2024-06-19 15:45:00	0.868558	0.8683693	0.868558	0
2024-06-19 15:50:00	0.868558	0.8684322	0.868558	0
2024-06-19 15:55:00	0.868244	0.8684008	0.868244	0
2024-06-19 16:00:00	0.868558	0.8684008	0.868558	0
2024-06-19 16:05:00	0.867929	0.8683379	0.867929	0
2024-06-19 16:10:00	0.868244	0.8683065	0.868244	0
2024-06-19 16:15:00	0.868244	0.868338	0.868244	0
2024-06-19 16:20:00	0.868558	0.868338	0.868558	0
2024-06-19 16:25:00	0.868244	0.8683066	0.868244	0
2024-06-19 16:30:00	0.868558	0.8683695	0.868558	0
2024-06-19 16:35:00	0.868244	0.8683381	0.868244	0
2024-06-19 16:40:00	0.868558	0.8683381	0.868558	0
2024-06-19 16:45:00	0.868558	0.8683695	0.868558	0
2024-06-19 16:50:00	0.868244	0.8683381	0.868244	0
2024-06-19 16:55:00	0.867929	0.8683381	0.867929	0
2024-06-19 17:00:00	0.867929	0.8683066	0.867929	0
2024-06-19 17:05:00	0.868244	0.8683066	0.868244	0
2024-06-19 17:10:00	0.867929	0.8682437	0.867929	0
2024-06-19 17:15:00	0.868558	0.8682751	0.868558	0
2024-06-19 17:20:00	0.868244	0.8682437	0.868244	0
2024-06-19 17:25:00	0.868244	0.8682437	0.868244	0
2024-06-19 17:30:00	0.868244	0.8682123	0.868244	0
2024-06-19 17:35:00	0.868244	0.8681809	0.868244	0
2024-06-19 17:40:00	0.868558	0.8682123	0.868558	0
2024-06-19 17:45:00	0.868244	0.8682438	0.868244	0
2024-06-19 17:50:00	0.868244	0.8682753	0.868244	0
2024-06-19 17:55:00	0.868877	0.8683386	0.868877	0
2024-06-19 18:00:00	0.868244	0.8683701	0.868244	0
2024-06-19 18:05:00	0.868244	0.8683387	0.868244	0
2024-06-19 18:10:00	0.868244	0.8683387	0.868244	0
2024-06-19 18:15:00	0.867929	0.8683072	0.867929	0
2024-06-19 18:20:00	0.868244	0.8683072	0.868244	0
2024-06-19 18:25:00	0.867929	0.8682757	0.867929	0
2024-06-19 18:30:00	0.868244	0.8682443	0.868244	0
2024-06-19 18:35:00	0.867929	0.8682128	0.867929	0
2024-06-19 18:40:00	0.867929	0.8681813	0.867929	0
2024-06-19 18:45:00	0.867929	0.8680865	0.867929	0
2024-06-19 18:50:00	0.867929	0.868055	0.867929	0
2024-06-19 18:55:00	0.868244	0.868055	0.868244	0
2024-06-19 19:00:00	0.867929	0.8680235	0.867929	0
2024-06-19 19:05:00	0.867929	0.8680235	0.867929	0
2024-06-19 19:10:00	0.868244	0.8680235	0.868244	0
2024-06-19 19:15:00	0.867929	0.8680235	0.867929	0
2024-06-19 19:20:00	0.868244	0.8680235	0.868244	0
2024-06-19 19:25:00	0.867929	0.8680235	0.867929	0
2024-06-19 19:30:00	0.868244	0.868055	0.868244	0
2024-06-19 19:35:00	0.868244	0.8680865	0.868244	0
2024-06-19 19:40:00	0.868558	0.8681494	0.868558	0
2024-06-19 19:45:00	0.868558	0.8681808	0.868558	0
2024-06-19 19:50:00	0.867929	0.8681808	0.867929	0
2024-06-19 19:55:00	0.868244	0.8682123	0.868244	0
2024-06-19 20:00:00	0.868244	0.8682123	0.868244	0
2024-06-19 20:05:00	0.867929	0.8682123	0.867929	0
2024-06-19 20:10:00	0.868244	0.8682123	0.868244	0
2024-06-19 20:15:00	0.868244	0.8682438	0.868244	0
2024-06-19 20:20:00	0.868558	0.8682752	0.868558	0
2024-06-19 20:25:00	0.867929	0.8682437	0.867929	0
2024-06-19 20:30:00	0.868244	0.8682123	0.868244	0
2024-06-19 20:35:00	0.867929	0.8681494	0.867929	0
2024-06-19 20:40:00	0.868244	0.8681809	0.868244	0
2024-06-19 20:45:00	0.867929	0.8681494	0.867929	0
2024-06-19 20:50:00	0.867929	0.8681179	0.867929	0
2024-06-19 20:55:00	0.868558	0.8681808	0.868558	0
2024-06-19 21:00:00	0.867929	0.8681493	0.867929	0
2024-06-19 21:05:00	0.867929	0.8681178	0.867929	0
2024-06-19 21:10:00	0.868244	0.8680864	0.868244	0
2024-06-19 21:15:00	0.868244	0.8681179	0.868244	0
2024-06-19 21:20:00	0.868244	0.8681179	0.868244	0
2024-06-19 21:25:00	0.867929	0.8681179	0.867929	0
2024-06-19 21:30:00	0.868244	0.8681179	0.868244	0
2024-06-19 21:35:00	0.868244	0.8681494	0.868244	0
2024-06-19 21:40:00	0.868244	0.8681809	0.868244	0
2024-06-19 21:45:00	0.868244	0.8681495	0.868244	0
2024-06-19 21:50:00	0.868244	0.868181	0.868244	0
2024-06-19 21:55:00	0.868244	0.8682125	0.868244	0
2024-06-19 22:00:00	0.867929	0.868181	0.867929	0
2024-06-19 22:05:00	0.868244	0.868181	0.868244	0
2024-06-19 22:10:00	0.868558	0.8682124	0.868558	0
2024-06-19 22:15:00	0.868558	0.8682753	0.868558	0
2024-06-19 22:20:00	0.868558	0.8683067	0.868558	0
2024-06-19 22:25:00	0.867929	0.8682752	0.867929	0
2024-06-19 22:30:00	0.867929	0.8682437	0.867929	0
2024-06-19 22:35:00	0.867929	0.8682122	0.867929	0
2024-06-19 22:40:00	0.868244	0.8682122	0.868244	0
2024-06-19 22:45:00	0.868558	0.8682436	0.868558	0
2024-06-19 22:50:00	0.868558	0.8683065	0.868558	0
2024-06-19 22:55:00	0.868244	0.8683065	0.868244	0
2024-06-19 23:00:00	0.867929	0.8682436	0.867929	0
2024-06-19 23:05:00	0.868244	0.8682122	0.868244	0
2024-06-19 23:10:00	0.868558	0.8682122	0.868558	0
2024-06-19 23:15:00	0.868558	0.8682751	0.868558	0
2024-06-19 23:20:00	0.868558	0.868338	0.868558	0
2024-06-19 23:25:00	0.867929	0.868338	0.867929	0
2024-06-19 23:30:00	0.868244	0.868338	0.868244	0
2024-06-19 23:35:00	0.868244	0.8683066	0.868244	0
2024-06-19 23:40:00	0.867929	0.8682437	0.867929	0
2024-06-19 23:45:00	0.868244	0.8682437	0.868244	0
2024-06-19 23:50:00	0.868244	0.8682752	0.868244	0
2024-06-19 23:55:00	0.868244	0.8682752	0.868244	0
2024-06-20 00:00:00	0.868244	0.8682438	0.868244	0
2024-06-20 00:05:00	0.868558	0.8682438	0.868558	0
2024-06-20 00:10:00	0.868244	0.8682124	0.868244	0
2024-06-20 00:15:00	0.868244	0.8682439	0.868244	0
2024-06-20 00:20:00	0.868244	0.8682439	0.868244	0
2024-06-20 00:25:00	0.868244	0.8682439	0.868244	0
2024-06-20 00:30:00	0.868244	0.8682754	0.868244	0
2024-06-20 00:35:00	0.867929	0.8682439	0.867929	0
2024-06-20 00:40:00	0.868558	0.8682753	0.868558	0
2024-06-20 00:45:00	0.868244	0.8682753	0.868244	0
2024-06-20 00:50:00	0.867929	0.8682438	0.867929	0
2024-06-20 00:55:00	0.868244	0.8682124	0.868244	0
2024-06-20 01:00:00	0.868558	0.8682438	0.868558	0
2024-06-20 01:05:00	0.868244	0.8682438	0.868244	0
2024-06-20 01:10:00	0.867929	0.8682123	0.867929	0
2024-06-20 01:15:00	0.868558	0.8682437	0.868558	0
2024-06-20 01:20:00	0.867929	0.8682122	0.867929	0
2024-06-20 01:25:00	0.868244	0.8682437	0.868244	0
2024-06-20 01:30:00	0.868244	0.8682123	0.868244	0
2024-06-20 01:35:00	0.868558	0.8682437	0.868558	0
2024-06-20 01:40:00	0.868244	0.8682752	0.868244	0
2024-06-20 01:45:00	0.868558	0.8683066	0.868558	0
2024-06-20 01:50:00	0.868244	0.8682752	0.868244	0
2024-06-20 01:55:00	0.868244	0.8682752	0.868244	0
2024-06-20 02:00:00	0.868244	0.8683067	0.868244	0
2024-06-20 02:05:00	0.868244	0.8682753	0.868244	0
2024-06-20 02:10:00	0.868558	0.8683382	0.868558	0
2024-06-20 02:15:00	0.867929	0.8683067	0.867929	0
2024-06-20 02:20:00	0.868244	0.8683067	0.868244	0
2024-06-20 02:25:00	0.868244	0.8682753	0.868244	0
2024-06-20 02:30:00	0.868244	0.8682753	0.868244	0
2024-06-20 02:35:00	0.868558	0.8682753	0.868558	0
2024-06-20 02:40:00	0.868244	0.8682753	0.868244	0
2024-06-20 02:45:00	0.867929	0.8682438	0.867929	0
2024-06-20 02:50:00	0.868244	0.8682438	0.868244	0
2024-06-20 02:55:00	0.868244	0.8682438	0.868244	0
2024-06-20 03:00:00	0.868558	0.8682438	0.868558	0
2024-06-20 03:05:00	0.868558	0.8683067	0.868558	0
2024-06-20 03:10:00	0.867929	0.8682752	0.867929	0
2024-06-20 03:15:00	0.868558	0.8683066	0.868558	0
2024-06-20 03:20:00	0.867929	0.8682751	0.867929	0
2024-06-20 03:25:00	0.868558	0.8682751	0.868558	0
2024-06-20 03:30:00	0.868244	0.8682751	0.868244	0
2024-06-20 03:35:00	0.867929	0.8682751	0.867929	0
2024-06-20 03:40:00	0.868244	0.8682751	0.868244	0
2024-06-20 03:45:00	0.868558	0.8683065	0.868558	0
2024-06-20 03:50:00	0.868558	0.8683065	0.868558	0
2024-06-20 03:55:00	0.867929	0.8682436	0.867929	0
2024-06-20 04:00:00	0.868558	0.8683065	0.868558	0
2024-06-20 04:05:00	0.868244	0.8682751	0.868244	0
2024-06-20 04:10:00	0.868558	0.868338	0.868558	0
2024-06-20 04:15:00	0.867929	0.8682751	0.867929	0
2024-06-20 04:20:00	0.868558	0.8683065	0.868558	0
2024-06-20 04:25:00	0.868558	0.8683694	0.868558	0
2024-06-20 04:30:00	0.868244	0.8683694	0.868244	0
2024-06-20 04:35:00	0.868244	0.868338	0.868244	0
2024-06-20 04:40:00	0.867929	0.8682751	0.867929	0
2024-06-20 04:45:00	0.868244	0.8683066	0.868244	0
2024-06-20 04:50:00	0.868558	0.8683066	0.868558	0
2024-06-20 04:55:00	0.868244	0.8683066	0.868244	0
2024-06-20 05:00:00	0.868558	0.8683066	0.868558	0
2024-06-20 05:05:00	0.868244	0.8683381	0.868244	0
2024-06-20 05:10:00	0.868244	0.8683067	0.868244	0
2024-06-20 05:15:00	0.867929	0.8682438	0.867929	0
2024-06-20 05:20:00	0.867929	0.8682123	0.867929	0
2024-06-20 05:25:00	0.868244	0.8682123	0.868244	0
2024-06-20 05:30:00	0.867929	0.8682123	0.867929	0
2024-06-20 05:35:00	0.868244	0.8682123	0.868244	0
2024-06-20 05:40:00	0.868244	0.8681809	0.868244	0
2024-06-20 05:45:00	0.867929	0.8681494	0.867929	0
2024-06-20 05:50:00	0.867929	0.8680865	0.867929	0
2024-06-20 05:55:00	0.868244	0.8680865	0.868244	0
2024-06-20 06:00:00	0.867929	0.868055	0.867929	0
2024-06-20 06:05:00	0.867929	0.868055	0.867929	0
2024-06-20 06:10:00	0.867929	0.868055	0.867929	0
2024-06-20 06:15:00	0.868244	0.868055	0.868244	0
2024-06-20 06:20:00	0.868558	0.8681179	0.868558	0
2024-06-20 06:25:00	0.868244	0.8681179	0.868244	0
2024-06-20 06:30:00	0.868558	0.8681493	0.868558	0
2024-06-20 06:35:00	0.867929	0.8681493	0.867929	0
2024-06-20 06:40:00	0.868558	0.8682122	0.868558	0
2024-06-20 06:45:00	0.868244	0.8682122	0.868244	0
2024-06-20 06:50:00	0.868244	0.8682437	0.868244	0
2024-06-20 06:55:00	0.868558	0.8683066	0.868558	0
2024-06-20 07:00:00	0.868558	0.8683695	0.868558	0
2024-06-20 07:05:00	0.868558	0.8684009	0.868558	0
2024-06-20 07:10:00	0.868558	0.8684009	0.868558	0
2024-06-20 07:15:00	0.868558	0.8684323	0.868558	0
2024-06-20 07:20:00	0.868244	0.8684009	0.868244	0
2024-06-20 07:25:00	0.868244	0.8684324	0.868244	0
2024-06-20 07:30:00	0.868244	0.868401	0.868244	0
2024-06-20 07:35:00	0.868558	0.8684324	0.868558	0
2024-06-20 07:40:00	0.868244	0.8684324	0.868244	0
2024-06-20 07:45:00	0.868558	0.8684324	0.868558	0
2024-06-20 07:50:00	0.867929	0.8683695	0.867929	0
2024-06-20 07:55:00	0.868244	0.8683381	0.868244	0
2024-06-20 08:00:00	0.868558	0.8683381	0.868558	0
2024-06-20 08:05:00	0.868244	0.8683067	0.868244	0
2024-06-20 08:10:00	0.868558	0.8683381	0.868558	0
2024-06-20 08:15:00	0.868558	0.8683695	0.868558	0
2024-06-20 08:20:00	0.868244	0.8683695	0.868244	0
2024-06-20 08:25:00	0.868558	0.8683695	0.868558	0
2024-06-20 08:30:00	0.868244	0.8683695	0.868244	0
2024-06-20 08:35:00	0.868244	0.8683381	0.868244	0
2024-06-20 08:40:00	0.868558	0.868401	0.868558	0
2024-06-20 08:45:00	0.868558	0.8684324	0.868558	0
2024-06-20 08:50:00	0.868244	0.868401	0.868244	0
2024-06-20 08:55:00	0.868558	0.8684324	0.868558	0
2024-06-20 09:00:00	0.868244	0.868401	0.868244	0
2024-06-20 09:05:00	0.868558	0.868401	0.868558	0
2024-06-20 09:10:00	0.868244	0.868401	0.868244	0
2024-06-20 09:15:00	0.868558	0.868401	0.868558	0
2024-06-20 09:20:00	0.868244	0.868401	0.868244	0
2024-06-20 09:25:00	0.868558	0.8684324	0.868558	0
2024-06-20 09:30:00	0.868244	0.868401	0.868244	0
2024-06-20 09:35:00	0.868558	0.868401	0.868558	0
2024-06-20 09:40:00	0.868244	0.868401	0.868244	0
2024-06-20 09:45:00	0.868558	0.868401	0.868558	0
2024-06-20 09:50:00	0.868558	0.8684324	0.868558	0
2024-06-20 09:55:00	0.868558	0.8684324	0.868558	0
2024-06-20 10:00:00	0.868558	0.8684638	0.868558	0
2024-06-20 10:05:00	0.868244	0.8684324	0.868244	0
2024-06-20 10:10:00	0.868558	0.8684638	0.868558	0
2024-06-20 10:15:00	0.868244	0.8684324	0.868244	0
2024-06-20 10:20:00	0.868244	0.8684324	0.868244	0
2024-06-20 10:25:00	0.868558	0.8684324	0.868558	0
2024-06-20 10:30:00	0.868244	0.8684324	0.868244	0
2024-06-20 10:35:00	0.868558	0.8684324	0.868558	0
2024-06-20 10:40:00	0.868558	0.8684324	0.868558	0
2024-06-20 10:45:00	0.868558	0.8684324	0.868558	0
2024-06-20 10:50:00	0.868244	0.868401	0.868244	0
2024-06-20 10:55:00	0.868558	0.8684324	0.868558	0
2024-06-20 11:00:00	0.868558	0.8684324	0.868558	0
2024-06-20 11:05:00	0.868244	0.8684324	0.868244	0
2024-06-20 11:10:00	0.868558	0.8684638	0.868558	0
2024-06-20 11:15:00	0.868558	0.8684638	0.868558	0
2024-06-20 11:20:00	0.867929	0.8684323	0.867929	0
2024-06-20 11:25:00	0.868558	0.8684323	0.868558	0
2024-06-20 11:30:00	0.868244	0.8684009	0.868244	0
2024-06-20 11:35:00	0.868558	0.8684009	0.868558	0
2024-06-20 11:40:00	0.868558	0.8684323	0.868558	0
2024-06-20 11:45:00	0.868558	0.8684323	0.868558	0
2024-06-20 11:50:00	0.867929	0.8683694	0.867929	0
2024-06-20 11:55:00	0.868244	0.8683694	0.868244	0
2024-06-20 12:00:00	0.868244	0.868338	0.868244	0
2024-06-20 12:05:00	0.868558	0.868338	0.868558	0
2024-06-20 12:10:00	0.868244	0.8683695	0.868244	0
2024-06-20 12:15:00	0.868558	0.8683695	0.868558	0
2024-06-20 12:20:00	0.868244	0.8683695	0.868244	0
2024-06-20 12:25:00	0.868244	0.8683381	0.868244	0
2024-06-20 12:30:00	0.868558	0.8683381	0.868558	0
2024-06-20 12:35:00	0.868558	0.8683381	0.868558	0
2024-06-20 12:40:00	0.868558	0.868401	0.868558	0
2024-06-20 12:45:00	0.868244	0.868401	0.868244	0
2024-06-20 12:50:00	0.868244	0.868401	0.868244	0
2024-06-20 12:55:00	0.868558	0.868401	0.868558	0
2024-06-20 13:00:00	0.868244	0.868401	0.868244	0
2024-06-20 13:05:00	0.868244	0.8683696	0.868244	0
2024-06-20 13:10:00	0.868558	0.868401	0.868558	0
2024-06-20 13:15:00	0.868558	0.8684324	0.868558	0
2024-06-20 13:20:00	0.867929	0.8683695	0.867929	0
2024-06-20 13:25:00	0.868558	0.8683695	0.868558	0
2024-06-20 13:30:00	0.868244	0.8683381	0.868244	0
2024-06-20 13:35:00	0.868558	0.8683695	0.868558	0
2024-06-20 13:40:00	0.868558	0.8684009	0.868558	0
2024-06-20 13:45:00	0.868558	0.8684009	0.868558	0
2024-06-20 13:50:00	0.868244	0.8684009	0.868244	0
2024-06-20 13:55:00	0.868244	0.8684009	0.868244	0
2024-06-20 14:00:00	0.868558	0.8684009	0.868558	0
2024-06-20 14:05:00	0.868558	0.8684009	0.868558	0
2024-06-20 14:10:00	0.868877	0.8684957	0.868877	0
2024-06-20 14:15:00	0.868558	0.8684957	0.868558	0
2024-06-20 14:20:00	0.868558	0.8685271	0.868558	0
2024-06-20 14:25:00	0.868558	0.8685271	0.868558	0
2024-06-20 14:30:00	0.868558	0.8685271	0.868558	0
2024-06-20 14:35:00	0.868244	0.8684957	0.868244	0
2024-06-20 14:40:00	0.868558	0.8685271	0.868558	0
2024-06-20 14:45:00	0.868244	0.8685271	0.868244	0
2024-06-20 14:50:00	0.868558	0.8685271	0.868558	0
2024-06-20 14:55:00	0.868558	0.8685271	0.868558	0
2024-06-20 15:00:00	0.868558	0.8684952	0.868558	0
2024-06-20 15:05:00	0.868558	0.8684952	0.868558	0
2024-06-20 15:10:00	0.868244	0.8684638	0.868244	0
2024-06-20 15:15:00	0.868244	0.8684324	0.868244	0
2024-06-20 15:20:00	0.868244	0.868401	0.868244	0
2024-06-20 15:25:00	0.868558	0.8684324	0.868558	0
2024-06-20 15:30:00	0.868558	0.8684324	0.868558	0
2024-06-20 15:35:00	0.868558	0.8684638	0.868558	0
2024-06-20 15:40:00	0.868244	0.8684324	0.868244	0
2024-06-20 15:45:00	0.868244	0.868401	0.868244	0
2024-06-20 15:50:00	0.868558	0.868401	0.868558	0
2024-06-20 15:55:00	0.868558	0.868401	0.868558	0
2024-06-20 16:00:00	0.868558	0.8684324	0.868558	0
2024-06-20 16:05:00	0.868558	0.8684638	0.868558	0
2024-06-20 16:10:00	0.868244	0.8684638	0.868244	0
2024-06-20 16:15:00	0.868558	0.8684638	0.868558	0
2024-06-20 16:20:00	0.868244	0.8684324	0.868244	0
2024-06-20 16:25:00	0.868558	0.8684324	0.868558	0
2024-06-20 16:30:00	0.868558	0.8684638	0.868558	0
2024-06-20 16:35:00	0.868244	0.8684638	0.868244	0
2024-06-20 16:40:00	0.868244	0.8684324	0.868244	0
2024-06-20 16:45:00	0.868558	0.8684324	0.868558	0
2024-06-20 16:50:00	0.868558	0.8684324	0.868558	0
2024-06-20 16:55:00	0.868244	0.868401	0.868244	0
2024-06-20 17:00:00	0.868244	0.868401	0.868244	0
2024-06-20 17:05:00	0.868558	0.868401	0.868558	0
2024-06-20 17:10:00	0.868558	0.8684324	0.868558	0
2024-06-20 17:15:00	0.868558	0.8684324	0.868558	0
2024-06-20 17:20:00	0.868244	0.868401	0.868244	0
2024-06-20 17:25:00	0.868558	0.8684324	0.868558	0
2024-06-20 17:30:00	0.868558	0.8684638	0.868558	0
2024-06-20 17:35:00	0.868244	0.8684324	0.868244	0
2024-06-20 17:40:00	0.868558	0.8684324	0.868558	0
2024-06-20 17:45:00	0.868558	0.8684638	0.868558	0
2024-06-20 17:50:00	0.868558	0.8684952	0.868558	0
2024-06-20 17:55:00	0.868558	0.8684952	0.868558	0
2024-06-20 18:00:00	0.868244	0.8684638	0.868244	0
2024-06-20 18:05:00	0.868244	0.8684324	0.868244	0
2024-06-20 18:10:00	0.868558	0.8684638	0.868558	0
2024-06-20 18:15:00	0.868558	0.8684638	0.868558	0
2024-06-20 18:20:00	0.868558	0.8684638	0.868558	0
2024-06-20 18:25:00	0.868244	0.8684638	0.868244	0
2024-06-20 18:30:00	0.868558	0.8684638	0.868558	0
2024-06-20 18:35:00	0.868244	0.8684324	0.868244	0
2024-06-20 18:40:00	0.868558	0.8684324	0.868558	0
2024-06-20 18:45:00	0.868244	0.868401	0.868244	0
2024-06-20 18:50:00	0.868244	0.868401	0.868244	0
2024-06-20 18:55:00	0.868558	0.8684324	0.868558	0
2024-06-20 19:00:00	0.868558	0.8684324	0.868558	0
2024-06-20 19:05:00	0.868558	0.8684324	0.868558	0
2024-06-20 19:10:00	0.868244	0.868401	0.868244	0
2024-06-20 19:15:00	0.868244	0.868401	0.868244	0
2024-06-20 19:20:00	0.868558	0.868401	0.868558	0
2024-06-20 19:25:00	0.868244	0.868401	0.868244	0
2024-06-20 19:30:00	0.868244	0.8683696	0.868244	0
2024-06-20 19:35:00	0.868244	0.8683696	0.868244	0
2024-06-20 19:40:00	0.868244	0.8683696	0.868244	0
2024-06-20 19:45:00	0.868558	0.8683696	0.868558	0
2024-06-20 19:50:00	0.868244	0.8683382	0.868244	0
2024-06-20 19:55:00	0.868558	0.8683382	0.868558	0
2024-06-20 20:00:00	0.868244	0.8683382	0.868244	0
2024-06-20 20:05:00	0.868558	0.8683696	0.868558	0
2024-06-20 20:10:00	0.868558	0.8683696	0.868558	0
2024-06-20 20:15:00	0.868558	0.868401	0.868558	0
2024-06-20 20:20:00	0.868558	0.8684324	0.868558	0
2024-06-20 20:25:00	0.868558	0.8684638	0.868558	0
2024-06-20 20:30:00	0.868244	0.8684638	0.868244	0
2024-06-20 20:35:00	0.868244	0.8684324	0.868244	0
2024-06-20 20:40:00	0.868558	0.8684638	0.868558	0
2024-06-20 20:45:00	0.868244	0.8684324	0.868244	0
2024-06-20 20:50:00	0.868558	0.8684638	0.868558	0
2024-06-20 20:55:00	0.868877	0.8684957	0.868877	0
2024-06-20 21:00:00	0.868558	0.8684957	0.868558	0
2024-06-20 21:05:00	0.868558	0.8684957	0.868558	0
2024-06-20 21:10:00	0.868558	0.8684957	0.868558	0
2024-06-20 21:15:00	0.868558	0.8684957	0.868558	0
2024-06-20 21:20:00	0.867929	0.8684642	0.867929	0
2024-06-20 21:25:00	0.868244	0.8684642	0.868244	0
2024-06-20 21:30:00	0.868244	0.8684328	0.868244	0
2024-06-20 21:35:00	0.868244	0.8684328	0.868244	0
2024-06-20 21:40:00	0.868558	0.8684328	0.868558	0
2024-06-20 21:45:00	0.868244	0.8683695	0.868244	0
2024-06-20 21:50:00	0.868558	0.8683695	0.868558	0
2024-06-20 21:55:00	0.868558	0.8683695	0.868558	0
2024-06-20 22:00:00	0.868558	0.8683695	0.868558	0
2024-06-20 22:05:00	0.868558	0.8683695	0.868558	0
2024-06-20 22:10:00	0.868558	0.8684324	0.868558	0
2024-06-20 22:15:00	0.868558	0.8684638	0.868558	0
2024-06-20 22:20:00	0.868558	0.8684952	0.868558	0
2024-06-20 22:25:00	0.868558	0.8685266	0.868558	0
2024-06-20 22:30:00	0.868558	0.8685266	0.868558	0
2024-06-20 22:35:00	0.868244	0.8685266	0.868244	0
2024-06-20 22:40:00	0.867929	0.8684637	0.867929	0
2024-06-20 22:45:00	0.868244	0.8684323	0.868244	0
2024-06-20 22:50:00	0.868558	0.8684323	0.868558	0
2024-06-20 22:55:00	0.868558	0.8684323	0.868558	0
2024-06-20 23:00:00	0.868558	0.8684323	0.868558	0
2024-06-20 23:05:00	0.868558	0.8684323	0.868558	0
2024-06-20 23:10:00	0.868244	0.8684009	0.868244	0
2024-06-20 23:15:00	0.868558	0.8684009	0.868558	0
2024-06-20 23:20:00	0.868244	0.8683695	0.868244	0
2024-06-20 23:25:00	0.868244	0.8683695	0.868244	0
2024-06-20 23:30:00	0.868244	0.868401	0.868244	0
2024-06-20 23:35:00	0.867929	0.8683695	0.867929	0
2024-06-20 23:40:00	0.868244	0.8683381	0.868244	0
2024-06-20 23:45:00	0.868877	0.86837	0.868877	0
2024-06-20 23:50:00	0.868877	0.8684019	0.868877	0
2024-06-20 23:55:00	0.868558	0.8684019	0.868558	0
2024-06-21 00:00:00	0.868244	0.8684019	0.868244	0
2024-06-21 00:05:00	0.868558	0.8684019	0.868558	0
2024-06-21 00:10:00	0.868558	0.8684333	0.868558	0
2024-06-21 00:15:00	0.868244	0.8684333	0.868244	0
2024-06-21 00:20:00	0.868558	0.8684647	0.868558	0
2024-06-21 00:25:00	0.868244	0.8684962	0.868244	0
2024-06-21 00:30:00	0.868558	0.8685276	0.868558	0
2024-06-21 00:35:00	0.868244	0.8684643	0.868244	0
2024-06-21 00:40:00	0.868558	0.8684324	0.868558	0
2024-06-21 00:45:00	0.868558	0.8684324	0.868558	0
2024-06-21 00:50:00	0.868558	0.8684638	0.868558	0
2024-06-21 00:55:00	0.868558	0.8684638	0.868558	0
2024-06-21 01:00:00	0.868558	0.8684638	0.868558	0
2024-06-21 01:05:00	0.868558	0.8684952	0.868558	0
2024-06-21 01:10:00	0.868558	0.8684952	0.868558	0
2024-06-21 01:15:00	0.868558	0.8685266	0.868558	0
2024-06-21 01:20:00	0.868558	0.8685266	0.868558	0
2024-06-21 01:25:00	0.868558	0.868558	0.868558	0
2024-06-21 01:30:00	0.868558	0.868558	0.868558	0
2024-06-21 01:35:00	0.868558	0.868558	0.868558	0
2024-06-21 01:40:00	0.868558	0.868558	0.868558	0
2024-06-21 01:45:00	0.868558	0.868558	0.868558	0
2024-06-21 01:50:00	0.868558	0.868558	0.868558	0
2024-06-21 01:55:00	0.868558	0.868558	0.868558	0
2024-06-21 02:00:00	0.868558	0.868558	0.868558	0
2024-06-21 02:05:00	0.868558	0.868558	0.868558	0
2024-06-21 02:10:00	0.868558	0.868558	0.868558	0
2024-06-21 02:15:00	0.868558	0.868558	0.868558	0
2024-06-21 02:20:00	0.868244	0.8685266	0.868244	0
2024-06-21 02:25:00	0.868558	0.8685266	0.868558	0
2024-06-21 02:30:00	0.868558	0.8685266	0.868558	0
2024-06-21 02:35:00	0.868558	0.8685266	0.868558	0
2024-06-21 02:40:00	0.868558	0.8685266	0.868558	0
2024-06-21 02:45:00	0.868244	0.8684952	0.868244	0
2024-06-21 02:50:00	0.868244	0.8684638	0.868244	0
2024-06-21 02:55:00	0.868558	0.8684638	0.868558	0
2024-06-21 03:00:00	0.868558	0.8684638	0.868558	0
2024-06-21 03:05:00	0.868558	0.8684638	0.868558	0
2024-06-21 03:10:00	0.868558	0.8684952	0.868558	0
2024-06-21 03:15:00	0.868558	0.8684952	0.868558	0
2024-06-21 03:20:00	0.868558	0.8684952	0.868558	0
2024-06-21 03:25:00	0.868558	0.8684952	0.868558	0
2024-06-21 03:30:00	0.868244	0.8684638	0.868244	0
2024-06-21 03:35:00	0.868244	0.8684638	0.868244	0
2024-06-21 03:40:00	0.868244	0.8684638	0.868244	0
2024-06-21 03:45:00	0.868558	0.8684638	0.868558	0
2024-06-21 03:50:00	0.868244	0.8684324	0.868244	0
2024-06-21 03:55:00	0.868244	0.868401	0.868244	0
2024-06-21 04:00:00	0.868244	0.8683696	0.868244	0
2024-06-21 04:05:00	0.868558	0.8683696	0.868558	0
2024-06-21 04:10:00	0.868244	0.8683382	0.868244	0
2024-06-21 04:15:00	0.868244	0.8683068	0.868244	0
2024-06-21 04:20:00	0.868558	0.8683382	0.868558	0
2024-06-21 04:25:00	0.868244	0.8683382	0.868244	0
2024-06-21 04:30:00	0.868244	0.8683382	0.868244	0
2024-06-21 04:35:00	0.868558	0.8683382	0.868558	0
2024-06-21 04:40:00	0.868244	0.8683382	0.868244	0
2024-06-21 04:45:00	0.868558	0.8683696	0.868558	0
2024-06-21 04:50:00	0.868558	0.868401	0.868558	0
2024-06-21 04:55:00	0.868877	0.8684329	0.868877	0
2024-06-21 05:00:00	0.868558	0.8684643	0.868558	0
2024-06-21 05:05:00	0.868244	0.8684643	0.868244	0
2024-06-21 05:10:00	0.868877	0.8684962	0.868877	0
2024-06-21 05:15:00	0.868558	0.8685276	0.868558	0
2024-06-21 05:20:00	0.868558	0.868559	0.868558	0
2024-06-21 05:25:00	0.868558	0.868559	0.868558	0
2024-06-21 05:30:00	0.868558	0.8685904	0.868558	0
2024-06-21 05:35:00	0.868558	0.8685904	0.868558	0
2024-06-21 05:40:00	0.868558	0.8685904	0.868558	0
2024-06-21 05:45:00	0.868244	0.8685271	0.868244	0
2024-06-21 05:50:00	0.868558	0.8685271	0.868558	0
2024-06-21 05:55:00	0.868558	0.8685585	0.868558	0
2024-06-21 06:00:00	0.868558	0.8685266	0.868558	0
2024-06-21 06:05:00	0.868244	0.8684952	0.868244	0
2024-06-21 06:10:00	0.868558	0.8684952	0.868558	0
2024-06-21 06:15:00	0.868558	0.8684952	0.868558	0
2024-06-21 06:20:00	0.868558	0.8684952	0.868558	0
2024-06-21 06:25:00	0.868244	0.8684638	0.868244	0
2024-06-21 06:30:00	0.868558	0.8684638	0.868558	0
2024-06-21 06:35:00	0.868558	0.8684952	0.868558	0
2024-06-21 06:40:00	0.868244	0.8684638	0.868244	0
2024-06-21 06:45:00	0.868558	0.8684638	0.868558	0
2024-06-21 06:50:00	0.868877	0.8684957	0.868877	0
2024-06-21 06:55:00	0.868558	0.8685271	0.868558	0
2024-06-21 07:00:00	0.868244	0.8684957	0.868244	0
2024-06-21 07:05:00	0.868558	0.8684957	0.868558	0
2024-06-21 07:10:00	0.868558	0.8684957	0.868558	0
2024-06-21 07:15:00	0.868558	0.8685271	0.868558	0
2024-06-21 07:20:00	0.868244	0.8684957	0.868244	0
2024-06-21 07:25:00	0.868558	0.8684957	0.868558	0
2024-06-21 07:30:00	0.868558	0.8685271	0.868558	0
2024-06-21 07:35:00	0.868558	0.8685271	0.868558	0
2024-06-21 07:40:00	0.868244	0.8684638	0.868244	0
2024-06-21 07:45:00	0.868558	0.8684638	0.868558	0
2024-06-21 07:50:00	0.868558	0.8684952	0.868558	0
2024-06-21 07:55:00	0.868244	0.8684638	0.868244	0
2024-06-21 08:00:00	0.868244	0.8684324	0.868244	0
2024-06-21 08:05:00	0.868558	0.8684324	0.868558	0
2024-06-21 08:10:00	0.868244	0.8684324	0.868244	0
2024-06-21 08:15:00	0.868558	0.8684324	0.868558	0
2024-06-21 08:20:00	0.868244	0.868401	0.868244	0
2024-06-21 08:25:00	0.868558	0.868401	0.868558	0
2024-06-21 08:30:00	0.868244	0.868401	0.868244	0
2024-06-21 08:35:00	0.868558	0.868401	0.868558	0
2024-06-21 08:40:00	0.868558	0.868401	0.868558	0
2024-06-21 08:45:00	0.868558	0.8684324	0.868558	0
2024-06-21 08:50:00	0.868558	0.8684638	0.868558	0
2024-06-21 08:55:00	0.868244	0.8684324	0.868244	0
2024-06-21 09:00:00	0.868558	0.8684638	0.868558	0
2024-06-21 09:05:00	0.868244	0.8684324	0.868244	0
2024-06-21 09:10:00	0.868244	0.8684324	0.868244	0
2024-06-21 09:15:00	0.868558	0.8684324	0.868558	0
2024-06-21 09:20:00	0.868558	0.8684638	0.868558	0
2024-06-21 09:25:00	0.868558	0.8684638	0.868558	0
2024-06-21 09:30:00	0.868244	0.8684324	0.868244	0
2024-06-21 09:35:00	0.868558	0.8684324	0.868558	0
2024-06-21 09:40:00	0.868244	0.868401	0.868244	0
2024-06-21 09:45:00	0.868244	0.868401	0.868244	0
2024-06-21 09:50:00	0.868244	0.8683696	0.868244	0
2024-06-21 09:55:00	0.868558	0.868401	0.868558	0
2024-06-21 10:00:00	0.868558	0.8684324	0.868558	0
2024-06-21 10:05:00	0.868244	0.868401	0.868244	0
2024-06-21 10:10:00	0.868558	0.868401	0.868558	0
2024-06-21 10:15:00	0.868558	0.868401	0.868558	0
2024-06-21 10:20:00	0.868558	0.8684324	0.868558	0
2024-06-21 10:25:00	0.868244	0.868401	0.868244	0
2024-06-21 10:30:00	0.868558	0.8684324	0.868558	0
2024-06-21 10:35:00	0.868244	0.8684324	0.868244	0
2024-06-21 10:40:00	0.868244	0.8684324	0.868244	0
2024-06-21 10:45:00	0.868244	0.868401	0.868244	0
2024-06-21 10:50:00	0.868558	0.868401	0.868558	0
2024-06-21 10:55:00	0.868558	0.8684324	0.868558	0
2024-06-21 11:00:00	0.868558	0.8684324	0.868558	0
2024-06-21 11:05:00	0.868558	0.8684324	0.868558	0
2024-06-21 11:10:00	0.868558	0.8684324	0.868558	0
2024-06-21 11:15:00	0.868558	0.8684638	0.868558	0
2024-06-21 11:20:00	0.868558	0.8684638	0.868558	0
2024-06-21 11:25:00	0.868558	0.8684952	0.868558	0
2024-06-21 11:30:00	0.868558	0.8685266	0.868558	0
2024-06-21 11:35:00	0.868558	0.868558	0.868558	0
2024-06-21 11:40:00	0.868558	0.868558	0.868558	0
2024-06-21 11:45:00	0.868244	0.8685266	0.868244	0
2024-06-21 11:50:00	0.868558	0.8685266	0.868558	0
2024-06-21 11:55:00	0.868558	0.8685266	0.868558	0
2024-06-21 12:00:00	0.868244	0.8684952	0.868244	0
2024-06-21 12:05:00	0.868558	0.8684952	0.868558	0
2024-06-21 12:10:00	0.868244	0.8684638	0.868244	0
2024-06-21 12:15:00	0.868244	0.8684324	0.868244	0
2024-06-21 12:20:00	0.868558	0.8684324	0.868558	0
2024-06-21 12:25:00	0.868244	0.868401	0.868244	0
2024-06-21 12:30:00	0.868244	0.8683696	0.868244	0
2024-06-21 12:35:00	0.868558	0.868401	0.868558	0
2024-06-21 12:40:00	0.868558	0.868401	0.868558	0
2024-06-21 12:45:00	0.868558	0.868401	0.868558	0
2024-06-21 12:50:00	0.868558	0.8684324	0.868558	0
2024-06-21 12:55:00	0.868244	0.868401	0.868244	0
2024-06-21 13:00:00	0.868244	0.868401	0.868244	0
2024-06-21 13:05:00	0.868244	0.868401	0.868244	0
2024-06-21 13:10:00	0.868244	0.8683696	0.868244	0
2024-06-21 13:15:00	0.868244	0.8683696	0.868244	0
2024-06-21 13:20:00	0.868558	0.868401	0.868558	0
2024-06-21 13:25:00	0.868558	0.868401	0.868558	0
2024-06-21 13:30:00	0.868558	0.868401	0.868558	0
2024-06-21 13:35:00	0.868244	0.8683696	0.868244	0
2024-06-21 13:40:00	0.868558	0.8683696	0.868558	0
2024-06-21 13:45:00	0.868558	0.868401	0.868558	0
2024-06-21 13:50:00	0.868558	0.8684324	0.868558	0
2024-06-21 13:55:00	0.868558	0.8684638	0.868558	0
2024-06-21 14:00:00	0.868558	0.8684952	0.868558	0
2024-06-21 14:05:00	0.868558	0.8685266	0.868558	0
2024-06-21 14:10:00	0.868244	0.8684952	0.868244	0
2024-06-21 14:15:00	0.868244	0.8684638	0.868244	0
2024-06-21 14:20:00	0.868558	0.8684638	0.868558	0
2024-06-21 14:25:00	0.868244	0.8684638	0.868244	0
2024-06-21 14:30:00	0.868244	0.8684324	0.868244	0
2024-06-21 14:35:00	0.868244	0.868401	0.868244	0
2024-06-21 14:40:00	0.868244	0.8683696	0.868244	0
2024-06-21 14:45:00	0.868244	0.8683382	0.868244	0
2024-06-21 14:50:00	0.868244	0.8683068	0.868244	0
2024-06-21 14:55:00	0.868558	0.8683068	0.868558	0
2024-06-21 15:00:00	0.868244	0.8683068	0.868244	0
2024-06-21 15:05:00	0.868558	0.8683382	0.868558	0
2024-06-21 15:10:00	0.868244	0.8683068	0.868244	0
2024-06-21 15:15:00	0.868244	0.8683068	0.868244	0
2024-06-21 15:20:00	0.868558	0.8683382	0.868558	0
2024-06-21 15:25:00	0.868244	0.8683382	0.868244	0
2024-06-21 15:30:00	0.868558	0.8683696	0.868558	0
2024-06-21 15:35:00	0.868558	0.868401	0.868558	0
2024-06-21 15:40:00	0.868244	0.868401	0.868244	0
2024-06-21 15:45:00	0.868558	0.868401	0.868558	0
2024-06-21 15:50:00	0.868244	0.868401	0.868244	0
2024-06-21 15:55:00	0.868244	0.8683696	0.868244	0
2024-06-21 16:00:00	0.868244	0.8683696	0.868244	0
2024-06-21 16:05:00	0.868558	0.868401	0.868558	0
2024-06-21 16:10:00	0.868558	0.868401	0.868558	0
2024-06-21 16:15:00	0.868558	0.8684324	0.868558	0
2024-06-21 16:20:00	0.868558	0.8684324	0.868558	0
2024-06-21 16:25:00	0.868558	0.8684324	0.868558	0
2024-06-21 16:30:00	0.868558	0.8684638	0.868558	0
2024-06-21 16:35:00	0.868244	0.8684324	0.868244	0
2024-06-21 16:40:00	0.868558	0.8684638	0.868558	0
2024-06-21 16:45:00	0.868558	0.8684952	0.868558	0
2024-06-21 16:50:00	0.868558	0.8685266	0.868558	0
2024-06-21 16:55:00	0.867929	0.8684637	0.867929	0
2024-06-21 17:00:00	0.868558	0.8684637	0.868558	0
2024-06-21 17:05:00	0.868558	0.8684637	0.868558	0
2024-06-21 17:10:00	0.868558	0.8684637	0.868558	0
2024-06-21 17:15:00	0.868558	0.8684637	0.868558	0
2024-06-21 17:20:00	0.868558	0.8684637	0.868558	0
2024-06-21 17:25:00	0.868877	0.868527	0.868877	0
2024-06-21 17:30:00	0.868558	0.868527	0.868558	0
2024-06-21 17:35:00	0.868244	0.8684956	0.868244	0
2024-06-21 17:40:00	0.868558	0.8684956	0.868558	0
2024-06-21 17:45:00	0.868558	0.8685585	0.868558	0
2024-06-21 17:50:00	0.868558	0.8685585	0.868558	0
2024-06-21 17:55:00	0.868244	0.8685271	0.868244	0
2024-06-21 18:00:00	0.868877	0.868559	0.868877	0
2024-06-21 18:05:00	0.868558	0.868559	0.868558	0
2024-06-21 18:10:00	0.868558	0.868559	0.868558	0
2024-06-21 18:15:00	0.868244	0.8684957	0.868244	0
2024-06-21 18:20:00	0.868558	0.8684957	0.868558	0
2024-06-21 18:25:00	0.868558	0.8685271	0.868558	0
2024-06-21 18:30:00	0.868558	0.8685271	0.868558	0
2024-06-21 18:35:00	0.868244	0.8684957	0.868244	0
2024-06-21 18:40:00	0.868877	0.8685276	0.868877	0
2024-06-21 18:45:00	0.868558	0.868559	0.868558	0
2024-06-21 18:50:00	0.868558	0.8685271	0.868558	0
2024-06-21 18:55:00	0.868558	0.8685271	0.868558	0
2024-06-21 19:00:00	0.868558	0.8685271	0.868558	0
2024-06-21 19:05:00	0.868244	0.8685271	0.868244	0
2024-06-21 19:10:00	0.868558	0.8685271	0.868558	0
2024-06-21 19:15:00	0.868558	0.8685271	0.868558	0
2024-06-21 19:20:00	0.868558	0.8685271	0.868558	0
2024-06-21 19:25:00	0.868558	0.8685585	0.868558	0
2024-06-21 19:30:00	0.868558	0.8685266	0.868558	0
2024-06-21 19:35:00	0.868558	0.8685266	0.868558	0
2024-06-21 19:40:00	0.868558	0.8685266	0.868558	0
2024-06-21 19:45:00	0.868558	0.8685266	0.868558	0
2024-06-21 19:50:00	0.868244	0.8684952	0.868244	0
2024-06-21 19:55:00	0.868877	0.8685585	0.868877	0
2024-06-21 20:00:00	0.868244	0.8685271	0.868244	0
2024-06-21 20:05:00	0.868244	0.8684957	0.868244	0
2024-06-21 20:10:00	0.868558	0.8684957	0.868558	0
2024-06-21 20:15:00	0.868558	0.8684957	0.868558	0
2024-06-21 20:20:00	0.868558	0.8684957	0.868558	0
2024-06-21 20:25:00	0.868558	0.8684957	0.868558	0
2024-06-21 20:30:00	0.868558	0.8684957	0.868558	0
2024-06-21 20:35:00	0.868558	0.8684957	0.868558	0
2024-06-21 20:40:00	0.868558	0.8685271	0.868558	0
2024-06-21 20:45:00	0.868558	0.8684952	0.868558	0
2024-06-21 20:50:00	0.868558	0.8685266	0.868558	0
2024-06-21 20:55:00	0.868558	0.868558	0.868558	0
2024-06-21 21:00:00	0.868244	0.8685266	0.868244	0
2024-06-21 21:05:00	0.868558	0.8685266	0.868558	0
2024-06-21 21:10:00	0.868244	0.8684952	0.868244	0
2024-06-21 21:15:00	0.868244	0.8684638	0.868244	0
2024-06-21 21:20:00	0.868244	0.8684324	0.868244	0
2024-06-21 21:25:00	0.868558	0.8684324	0.868558	0
2024-06-21 21:30:00	0.868558	0.8684324	0.868558	0
2024-06-21 21:35:00	0.868244	0.868401	0.868244	0
2024-06-21 21:40:00	0.868558	0.868401	0.868558	0
2024-06-21 21:45:00	0.868558	0.868401	0.868558	0
2024-06-21 21:50:00	0.868558	0.8684324	0.868558	0
2024-06-21 21:55:00	0.868558	0.8684324	0.868558	0
2024-06-21 22:00:00	0.868558	0.8684638	0.868558	0
2024-06-21 22:05:00	0.868558	0.8684952	0.868558	0
2024-06-21 22:10:00	0.868244	0.8684952	0.868244	0
2024-06-21 22:15:00	0.868558	0.8684952	0.868558	0
2024-06-21 22:20:00	0.868558	0.8684952	0.868558	0
2024-06-21 22:25:00	0.868558	0.8685266	0.868558	0
2024-06-21 22:30:00	0.868558	0.8685266	0.868558	0
2024-06-21 22:35:00	0.868558	0.8685266	0.868558	0
2024-06-21 22:40:00	0.868877	0.8685585	0.868877	0
2024-06-21 22:45:00	0.868877	0.8685904	0.868877	0
2024-06-21 22:50:00	0.868558	0.8685904	0.868558	0
2024-06-21 22:55:00	0.868558	0.8685904	0.868558	0
2024-06-21 23:00:00	0.868558	0.8686218	0.868558	0
2024-06-21 23:05:00	0.868558	0.8686218	0.868558	0
2024-06-21 23:10:00	0.868558	0.8686218	0.868558	0
2024-06-21 23:15:00	0.868558	0.8686218	0.868558	0
2024-06-21 23:20:00	0.868558	0.8686218	0.868558	0
2024-06-21 23:25:00	0.868877	0.8686537	0.868877	0
2024-06-21 23:30:00	0.868558	0.8686218	0.868558	0
2024-06-21 23:35:00	0.868558	0.8685899	0.868558	0
2024-06-21 23:40:00	0.868558	0.8685899	0.868558	0
2024-06-21 23:45:00	0.868558	0.8685899	0.868558	0
2024-06-21 23:50:00	0.868877	0.8686218	0.868877	0
2024-06-21 23:55:00	0.868558	0.8686218	0.868558	0
2024-06-22 00:00:00	0.868558	0.8686218	0.868558	0
2024-06-22 00:05:00	0.868877	0.8686537	0.868877	0
2024-06-22 00:10:00	0.868558	0.8686537	0.868558	0
2024-06-22 00:15:00	0.868558	0.8686218	0.868558	0
2024-06-22 00:20:00	0.868244	0.8685904	0.868244	0
2024-06-22 00:25:00	0.868244	0.868559	0.868244	0
2024-06-22 00:30:00	0.868558	0.868559	0.868558	0
2024-06-22 00:35:00	0.868244	0.8685276	0.868244	0
2024-06-22 00:40:00	0.868877	0.8685276	0.868877	0
2024-06-22 00:45:00	0.868244	0.8684962	0.868244	0
2024-06-22 00:50:00	0.868244	0.8684648	0.868244	0
2024-06-22 00:55:00	0.868244	0.8684015	0.868244	0
2024-06-22 01:00:00	0.868558	0.8684015	0.868558	0
2024-06-22 01:05:00	0.868558	0.8684015	0.868558	0
2024-06-22 01:10:00	0.868558	0.8684329	0.868558	0
2024-06-22 01:15:00	0.868558	0.8684643	0.868558	0
2024-06-22 01:20:00	0.868558	0.8684643	0.868558	0
2024-06-22 01:25:00	0.868558	0.8684957	0.868558	0
2024-06-22 01:30:00	0.868877	0.8684957	0.868877	0
2024-06-22 01:35:00	0.868558	0.8685271	0.868558	0
2024-06-22 01:40:00	0.868558	0.8685585	0.868558	0
2024-06-22 01:45:00	0.868558	0.8685899	0.868558	0
2024-06-22 01:50:00	0.868244	0.8685585	0.868244	0
2024-06-22 01:55:00	0.868244	0.8685271	0.868244	0
2024-06-22 02:00:00	0.868558	0.8685271	0.868558	0
2024-06-22 02:05:00	0.868244	0.8684957	0.868244	0
2024-06-22 02:10:00	0.868558	0.8684957	0.868558	0
2024-06-22 02:15:00	0.868558	0.8684957	0.868558	0
2024-06-22 02:20:00	0.868558	0.8684638	0.868558	0
2024-06-22 02:25:00	0.868558	0.8684638	0.868558	0
2024-06-22 02:30:00	0.868244	0.8684324	0.868244	0
2024-06-22 02:35:00	0.868244	0.868401	0.868244	0
2024-06-22 02:40:00	0.868558	0.8684324	0.868558	0
2024-06-22 02:45:00	0.868244	0.8684324	0.868244	0
2024-06-22 02:50:00	0.868558	0.8684324	0.868558	0
2024-06-22 02:55:00	0.868558	0.8684638	0.868558	0
2024-06-22 03:00:00	0.868558	0.8684638	0.868558	0
2024-06-22 03:05:00	0.868558	0.8684638	0.868558	0
2024-06-22 03:10:00	0.868558	0.8684638	0.868558	0
2024-06-22 03:15:00	0.868558	0.8684638	0.868558	0
2024-06-22 03:20:00	0.868558	0.8684952	0.868558	0
2024-06-22 03:25:00	0.868244	0.8684952	0.868244	0
2024-06-22 03:30:00	0.868558	0.8684952	0.868558	0
2024-06-22 03:35:00	0.868558	0.8685266	0.868558	0
2024-06-22 03:40:00	0.868558	0.8685266	0.868558	0
2024-06-22 03:45:00	0.868558	0.8685266	0.868558	0
2024-06-22 03:50:00	0.868558	0.8685266	0.868558	0
2024-06-22 03:55:00	0.868558	0.8685266	0.868558	0
2024-06-22 04:00:00	0.868558	0.8685266	0.868558	0
2024-06-22 04:05:00	0.868877	0.8685585	0.868877	0
2024-06-22 04:10:00	0.868558	0.8685585	0.868558	0
2024-06-22 04:15:00	0.868877	0.8686218	0.868877	0
2024-06-22 04:20:00	0.868558	0.8686218	0.868558	0
2024-06-22 04:25:00	0.868558	0.8686218	0.868558	0
2024-06-22 04:30:00	0.868558	0.8686218	0.868558	0
2024-06-22 04:35:00	0.868558	0.8686218	0.868558	0
2024-06-22 04:40:00	0.868244	0.8685904	0.868244	0
2024-06-22 04:45:00	0.868558	0.8685904	0.868558	0
2024-06-22 04:50:00	0.868558	0.8685904	0.868558	0
2024-06-22 04:55:00	0.868558	0.8685585	0.868558	0
2024-06-22 05:00:00	0.868558	0.8685585	0.868558	0
2024-06-22 05:05:00	0.868244	0.8684952	0.868244	0
2024-06-22 05:10:00	0.868877	0.8685271	0.868877	0
2024-06-22 05:15:00	0.868244	0.8684957	0.868244	0
2024-06-22 05:20:00	0.868877	0.8685276	0.868877	0
2024-06-22 05:25:00	0.868558	0.8685276	0.868558	0
2024-06-22 05:30:00	0.868558	0.868559	0.868558	0
2024-06-22 05:35:00	0.868558	0.868559	0.868558	0
2024-06-22 05:40:00	0.868244	0.8685276	0.868244	0
2024-06-22 05:45:00	0.868558	0.8685276	0.868558	0
2024-06-22 05:50:00	0.868877	0.8685595	0.868877	0
2024-06-22 05:55:00	0.868244	0.8685595	0.868244	0
2024-06-22 06:00:00	0.868877	0.8685595	0.868877	0
2024-06-22 06:05:00	0.868877	0.8686228	0.868877	0
2024-06-22 06:10:00	0.868558	0.8685909	0.868558	0
2024-06-22 06:15:00	0.868244	0.8685595	0.868244	0
2024-06-22 06:20:00	0.868558	0.8685595	0.868558	0
2024-06-22 06:25:00	0.868877	0.8685914	0.868877	0
2024-06-22 06:30:00	0.868558	0.8686228	0.868558	0
2024-06-22 06:35:00	0.868877	0.8686547	0.868877	0
2024-06-22 06:40:00	0.868558	0.8686228	0.868558	0
2024-06-22 06:45:00	0.868244	0.8686228	0.868244	0
2024-06-22 06:50:00	0.868558	0.8685909	0.868558	0
2024-06-22 06:55:00	0.868558	0.868559	0.868558	0
2024-06-22 07:00:00	0.868558	0.868559	0.868558	0
2024-06-22 07:05:00	0.868244	0.868559	0.868244	0
2024-06-22 07:10:00	0.868558	0.868559	0.868558	0
2024-06-22 07:15:00	0.868558	0.8685271	0.868558	0
2024-06-22 07:20:00	0.868558	0.8685271	0.868558	0
2024-06-22 07:25:00	0.868558	0.8684952	0.868558	0
2024-06-22 07:30:00	0.868558	0.8684952	0.868558	0
2024-06-22 07:35:00	0.868558	0.8685266	0.868558	0
2024-06-22 07:40:00	0.868877	0.8685585	0.868877	0
2024-06-22 07:45:00	0.868244	0.8685271	0.868244	0
2024-06-22 07:50:00	0.868244	0.8684957	0.868244	0
2024-06-22 07:55:00	0.868244	0.8684957	0.868244	0
2024-06-22 08:00:00	0.868877	0.8685276	0.868877	0
2024-06-22 08:05:00	0.868558	0.8685276	0.868558	0
2024-06-22 08:10:00	0.868558	0.8685276	0.868558	0
2024-06-22 08:15:00	0.868558	0.8685276	0.868558	0
2024-06-22 08:20:00	0.868558	0.8685276	0.868558	0
2024-06-22 08:25:00	0.868244	0.8684962	0.868244	0
2024-06-22 08:30:00	0.868558	0.8684643	0.868558	0
2024-06-22 08:35:00	0.868244	0.8684643	0.868244	0
2024-06-22 08:40:00	0.868558	0.8684957	0.868558	0
2024-06-22 08:45:00	0.868558	0.8685271	0.868558	0
2024-06-22 08:50:00	0.868244	0.8684638	0.868244	0
2024-06-22 08:55:00	0.868558	0.8684638	0.868558	0
2024-06-22 09:00:00	0.868244	0.8684324	0.868244	0
2024-06-22 09:05:00	0.868877	0.8684643	0.868877	0
2024-06-22 09:10:00	0.868558	0.8684643	0.868558	0
2024-06-22 09:15:00	0.868558	0.8684957	0.868558	0
2024-06-22 09:20:00	0.868877	0.8685276	0.868877	0
2024-06-22 09:25:00	0.868558	0.868559	0.868558	0
2024-06-22 09:30:00	0.868558	0.868559	0.868558	0
2024-06-22 09:35:00	0.868558	0.868559	0.868558	0
2024-06-22 09:40:00	0.868558	0.8685904	0.868558	0
2024-06-22 09:45:00	0.867929	0.8685275	0.867929	0
2024-06-22 09:50:00	0.868244	0.8685275	0.868244	0
2024-06-22 09:55:00	0.868558	0.8684956	0.868558	0
2024-06-22 10:00:00	0.868558	0.8684956	0.868558	0
2024-06-22 10:05:00	0.868558	0.8684956	0.868558	0
2024-06-22 10:10:00	0.868558	0.8684637	0.868558	0
2024-06-22 10:15:00	0.868558	0.8684637	0.868558	0
2024-06-22 10:20:00	0.868244	0.8684323	0.868244	0
2024-06-22 10:25:00	0.868558	0.8684323	0.868558	0
2024-06-22 10:30:00	0.868558	0.8684323	0.868558	0
2024-06-22 10:35:00	0.868244	0.8684638	0.868244	0
2024-06-22 10:40:00	0.868558	0.8684952	0.868558	0
2024-06-22 10:45:00	0.868558	0.8684952	0.868558	0
2024-06-22 10:50:00	0.868558	0.8684952	0.868558	0
2024-06-22 10:55:00	0.868558	0.8684952	0.868558	0
2024-06-22 11:00:00	0.868558	0.8684952	0.868558	0
2024-06-22 11:05:00	0.868558	0.8684952	0.868558	0
2024-06-22 11:10:00	0.868558	0.8685266	0.868558	0
2024-06-22 11:15:00	0.868558	0.8685266	0.868558	0
2024-06-22 11:20:00	0.868558	0.8685266	0.868558	0
2024-06-22 11:25:00	0.868244	0.8685266	0.868244	0
2024-06-22 11:30:00	0.868244	0.8684952	0.868244	0
2024-06-22 11:35:00	0.868558	0.8684952	0.868558	0
2024-06-22 11:40:00	0.868558	0.8684952	0.868558	0
2024-06-22 11:45:00	0.868558	0.8684952	0.868558	0
2024-06-22 11:50:00	0.868877	0.8685271	0.868877	0
2024-06-22 11:55:00	0.868558	0.8685271	0.868558	0
2024-06-22 12:00:00	0.868877	0.868559	0.868877	0
2024-06-22 12:05:00	0.868558	0.868559	0.868558	0
2024-06-22 12:10:00	0.868558	0.868559	0.868558	0
2024-06-22 12:15:00	0.868244	0.868559	0.868244	0
2024-06-22 12:20:00	0.868558	0.8685904	0.868558	0
2024-06-22 12:25:00	0.868244	0.868559	0.868244	0
2024-06-22 12:30:00	0.868244	0.8685276	0.868244	0
2024-06-22 12:35:00	0.868558	0.8685276	0.868558	0
2024-06-22 12:40:00	0.868244	0.8684643	0.868244	0
2024-06-22 12:45:00	0.868244	0.8684329	0.868244	0
2024-06-22 12:50:00	0.868558	0.868401	0.868558	0
2024-06-22 12:55:00	0.868244	0.8683696	0.868244	0
2024-06-22 13:00:00	0.868558	0.8683696	0.868558	0
2024-06-22 13:05:00	0.868244	0.8683696	0.868244	0
2024-06-22 13:10:00	0.868558	0.8683696	0.868558	0
2024-06-22 13:15:00	0.868558	0.868401	0.868558	0
2024-06-22 13:20:00	0.868558	0.8684324	0.868558	0
2024-06-22 13:25:00	0.868244	0.868401	0.868244	0
2024-06-22 13:30:00	0.868244	0.868401	0.868244	0
2024-06-22 13:35:00	0.868244	0.868401	0.868244	0
2024-06-22 13:40:00	0.868558	0.868401	0.868558	0
2024-06-22 13:45:00	0.868244	0.868401	0.868244	0
2024-06-22 13:50:00	0.868558	0.868401	0.868558	0
2024-06-22 13:55:00	0.868558	0.8684324	0.868558	0
2024-06-22 14:00:00	0.868558	0.8684324	0.868558	0
2024-06-22 14:05:00	0.868558	0.8684324	0.868558	0
2024-06-22 14:10:00	0.868558	0.8684324	0.868558	0
2024-06-22 14:15:00	0.868558	0.8684638	0.868558	0
2024-06-22 14:20:00	0.868558	0.8684952	0.868558	0
2024-06-22 14:25:00	0.868244	0.8684952	0.868244	0
2024-06-22 14:30:00	0.868244	0.8684638	0.868244	0
2024-06-22 14:35:00	0.868558	0.8684952	0.868558	0
2024-06-22 14:40:00	0.868558	0.8684952	0.868558	0
2024-06-22 14:45:00	0.868558	0.8684952	0.868558	0
2024-06-22 14:50:00	0.868558	0.8684952	0.868558	0
2024-06-22 14:55:00	0.868244	0.8684638	0.868244	0
2024-06-22 15:00:00	0.868244	0.8684324	0.868244	0
2024-06-22 15:05:00	0.868558	0.8684324	0.868558	0
2024-06-22 15:10:00	0.868558	0.8684324	0.868558	0
2024-06-22 15:15:00	0.868558	0.8684638	0.868558	0
2024-06-22 15:20:00	0.868558	0.8684952	0.868558	0
2024-06-22 15:25:00	0.868244	0.8684638	0.868244	0
2024-06-22 15:30:00	0.868244	0.8684324	0.868244	0
2024-06-22 15:35:00	0.868558	0.8684324	0.868558	0
2024-06-22 15:40:00	0.868558	0.8684324	0.868558	0
2024-06-22 15:45:00	0.868558	0.8684638	0.868558	0
2024-06-22 15:50:00	0.868558	0.8684952	0.868558	0
2024-06-22 15:55:00	0.868558	0.8684952	0.868558	0
2024-06-22 16:00:00	0.868877	0.8685271	0.868877	0
2024-06-22 16:05:00	0.868558	0.8685271	0.868558	0
2024-06-22 16:10:00	0.868558	0.8685271	0.868558	0
2024-06-22 16:15:00	0.868877	0.8685904	0.868877	0
2024-06-22 16:20:00	0.868558	0.8686218	0.868558	0
2024-06-22 16:25:00	0.868558	0.8686218	0.868558	0
2024-06-22 16:30:00	0.868877	0.8686537	0.868877	0
2024-06-22 16:35:00	0.868558	0.8686537	0.868558	0
2024-06-22 16:40:00	0.868244	0.8686223	0.868244	0
2024-06-22 16:45:00	0.868558	0.8686223	0.868558	0
2024-06-22 16:50:00	0.868244	0.868559	0.868244	0
2024-06-22 16:55:00	0.868558	0.868559	0.868558	0
2024-06-22 17:00:00	0.868244	0.8685276	0.868244	0
2024-06-22 17:05:00	0.868558	0.8684957	0.868558	0
2024-06-22 17:10:00	0.868558	0.8684957	0.868558	0
2024-06-22 17:15:00	0.868558	0.8684957	0.868558	0
2024-06-22 17:20:00	0.868558	0.8684638	0.868558	0
2024-06-22 17:25:00	0.868558	0.8684638	0.868558	0
2024-06-22 17:30:00	0.868558	0.8684952	0.868558	0
2024-06-22 17:35:00	0.868244	0.8684638	0.868244	0
2024-06-22 17:40:00	0.868558	0.8684952	0.868558	0
2024-06-22 17:45:00	0.868558	0.8684952	0.868558	0
2024-06-22 17:50:00	0.868558	0.8685266	0.868558	0
2024-06-22 17:55:00	0.868558	0.8685266	0.868558	0
2024-06-22 18:00:00	0.868558	0.8685266	0.868558	0
2024-06-22 18:05:00	0.868558	0.8685266	0.868558	0
2024-06-22 18:10:00	0.868244	0.8684952	0.868244	0
2024-06-22 18:15:00	0.868244	0.8684638	0.868244	0
2024-06-22 18:20:00	0.868558	0.8684638	0.868558	0
2024-06-22 18:25:00	0.868244	0.8684638	0.868244	0
2024-06-22 18:30:00	0.868877	0.8684957	0.868877	0
2024-06-22 18:35:00	0.868558	0.8684957	0.868558	0
2024-06-22 18:40:00	0.868244	0.8684643	0.868244	0
2024-06-22 18:45:00	0.868558	0.8684643	0.868558	0
2024-06-22 18:50:00	0.868558	0.8684643	0.868558	0
2024-06-22 18:55:00	0.868558	0.8684643	0.868558	0
2024-06-22 19:00:00	0.868558	0.8684957	0.868558	0
2024-06-22 19:05:00	0.868558	0.8685271	0.868558	0
2024-06-22 19:10:00	0.868558	0.8685271	0.868558	0
2024-06-22 19:15:00	0.868558	0.8685585	0.868558	0
2024-06-22 19:20:00	0.868244	0.8684952	0.868244	0
2024-06-22 19:25:00	0.868558	0.8684952	0.868558	0
2024-06-22 19:30:00	0.868244	0.8684952	0.868244	0
2024-06-22 19:35:00	0.868558	0.8684952	0.868558	0
2024-06-22 19:40:00	0.868558	0.8684952	0.868558	0
2024-06-22 19:45:00	0.868558	0.8684952	0.868558	0
2024-06-22 19:50:00	0.868558	0.8684952	0.868558	0
2024-06-22 19:55:00	0.868558	0.8684952	0.868558	0
2024-06-22 20:00:00	0.868558	0.8684952	0.868558	0
2024-06-22 20:05:00	0.868558	0.8684952	0.868558	0
2024-06-22 20:10:00	0.868558	0.8685266	0.868558	0
2024-06-22 20:15:00	0.868558	0.8685266	0.868558	0
2024-06-22 20:20:00	0.868558	0.868558	0.868558	0
2024-06-22 20:25:00	0.868558	0.868558	0.868558	0
2024-06-22 20:30:00	0.868558	0.868558	0.868558	0
2024-06-22 20:35:00	0.868244	0.8685266	0.868244	0
2024-06-22 20:40:00	0.868558	0.8685266	0.868558	0
2024-06-22 20:45:00	0.868244	0.8684952	0.868244	0
2024-06-22 20:50:00	0.868244	0.8684638	0.868244	0
2024-06-22 20:55:00	0.868244	0.8684324	0.868244	0
2024-06-22 21:00:00	0.868558	0.8684324	0.868558	0
2024-06-22 21:05:00	0.868244	0.868401	0.868244	0
2024-06-22 21:10:00	0.868558	0.868401	0.868558	0
2024-06-22 21:15:00	0.868244	0.8683696	0.868244	0
2024-06-22 21:20:00	0.868558	0.8683696	0.868558	0
2024-06-22 21:25:00	0.868558	0.868401	0.868558	0
2024-06-22 21:30:00	0.868558	0.868401	0.868558	0
2024-06-22 21:35:00	0.868558	0.8684324	0.868558	0
2024-06-22 21:40:00	0.868558	0.8684638	0.868558	0
2024-06-22 21:45:00	0.868558	0.8684952	0.868558	0
2024-06-22 21:50:00	0.868558	0.8684952	0.868558	0
2024-06-22 21:55:00	0.868558	0.8685266	0.868558	0
2024-06-22 22:00:00	0.868244	0.8684952	0.868244	0
2024-06-22 22:05:00	0.868558	0.8685266	0.868558	0
2024-06-22 22:10:00	0.868558	0.8685266	0.868558	0
2024-06-22 22:15:00	0.868558	0.8685266	0.868558	0
2024-06-22 22:20:00	0.868877	0.8685585	0.868877	0
2024-06-22 22:25:00	0.868244	0.8685271	0.868244	0
2024-06-22 22:30:00	0.868558	0.8685271	0.868558	0
2024-06-22 22:35:00	0.868558	0.8685271	0.868558	0
2024-06-22 22:40:00	0.868558	0.8685271	0.868558	0
2024-06-22 22:45:00	0.868558	0.8685271	0.868558	0
2024-06-22 22:50:00	0.868244	0.8685271	0.868244	0
2024-06-22 22:55:00	0.868558	0.8685271	0.868558	0
2024-06-22 23:00:00	0.868558	0.8685271	0.868558	0
2024-06-22 23:05:00	0.868244	0.8684957	0.868244	0
2024-06-22 23:10:00	0.868558	0.8684638	0.868558	0
2024-06-22 23:15:00	0.868244	0.8684638	0.868244	0
2024-06-22 23:20:00	0.868244	0.8684324	0.868244	0
2024-06-22 23:25:00	0.868244	0.868401	0.868244	0
2024-06-22 23:30:00	0.868244	0.8683696	0.868244	0
2024-06-22 23:35:00	0.868558	0.8683696	0.868558	0
2024-06-22 23:40:00	0.868244	0.8683696	0.868244	0
2024-06-22 23:45:00	0.868244	0.8683382	0.868244	0
2024-06-22 23:50:00	0.868244	0.8683068	0.868244	0
2024-06-22 23:55:00	0.868558	0.8683382	0.868558	0
2024-06-23 00:00:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:05:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:10:00	0.868558	0.8683382	0.868558	0
2024-06-23 00:15:00	0.868244	0.8683382	0.868244	0
2024-06-23 00:20:00	0.868244	0.8683382	0.868244	0
2024-06-23 00:25:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:30:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:35:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:40:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:45:00	0.868558	0.8683068	0.868558	0
2024-06-23 00:50:00	0.868244	0.8683068	0.868244	0
2024-06-23 00:55:00	0.868244	0.8683068	0.868244	0
2024-06-23 01:00:00	0.868244	0.8682754	0.868244	0
2024-06-23 01:05:00	0.868558	0.8683068	0.868558	0
2024-06-23 01:10:00	0.868558	0.8683382	0.868558	0
2024-06-23 01:15:00	0.868558	0.8683696	0.868558	0
2024-06-23 01:20:00	0.868244	0.8683696	0.868244	0
2024-06-23 01:25:00	0.868558	0.868401	0.868558	0
2024-06-23 01:30:00	0.868558	0.8684324	0.868558	0
2024-06-23 01:35:00	0.868558	0.8684324	0.868558	0
2024-06-23 01:40:00	0.868244	0.8684324	0.868244	0
2024-06-23 01:45:00	0.868558	0.8684638	0.868558	0
2024-06-23 01:50:00	0.868558	0.8684952	0.868558	0
2024-06-23 01:55:00	0.868558	0.8684952	0.868558	0
2024-06-23 02:00:00	0.868558	0.8684952	0.868558	0
2024-06-23 02:05:00	0.868558	0.8684952	0.868558	0
2024-06-23 02:10:00	0.868558	0.8685266	0.868558	0
2024-06-23 02:15:00	0.868558	0.8685266	0.868558	0
2024-06-23 02:20:00	0.868558	0.8685266	0.868558	0
2024-06-23 02:25:00	0.868558	0.8685266	0.868558	0
2024-06-23 02:30:00	0.868558	0.868558	0.868558	0
2024-06-23 02:35:00	0.868558	0.868558	0.868558	0
2024-06-23 02:40:00	0.868244	0.8685266	0.868244	0
2024-06-23 02:45:00	0.868558	0.8685266	0.868558	0
2024-06-23 02:50:00	0.868558	0.8685266	0.868558	0
2024-06-23 02:55:00	0.868244	0.8684952	0.868244	0
2024-06-23 03:00:00	0.868558	0.8684952	0.868558	0
2024-06-23 03:05:00	0.868558	0.8684952	0.868558	0
2024-06-23 03:10:00	0.868244	0.8684638	0.868244	0
2024-06-23 03:15:00	0.868244	0.8684324	0.868244	0
2024-06-23 03:20:00	0.868558	0.8684324	0.868558	0
2024-06-23 03:25:00	0.868558	0.8684324	0.868558	0
2024-06-23 03:30:00	0.868558	0.8684638	0.868558	0
2024-06-23 03:35:00	0.868558	0.8684638	0.868558	0
2024-06-23 03:40:00	0.868558	0.8684638	0.868558	0
2024-06-23 03:45:00	0.868558	0.8684952	0.868558	0
2024-06-23 03:50:00	0.868558	0.8684952	0.868558	0
2024-06-23 03:55:00	0.868558	0.8684952	0.868558	0
2024-06-23 04:00:00	0.868558	0.8685266	0.868558	0
2024-06-23 04:05:00	0.868244	0.8685266	0.868244	0
2024-06-23 04:10:00	0.868558	0.8685266	0.868558	0
2024-06-23 04:15:00	0.868558	0.8685266	0.868558	0
2024-06-23 04:20:00	0.868244	0.8684952	0.868244	0
2024-06-23 04:25:00	0.868558	0.8684952	0.868558	0
2024-06-23 04:30:00	0.868244	0.8684638	0.868244	0
2024-06-23 04:35:00	0.868558	0.8684638	0.868558	0
2024-06-23 04:40:00	0.868244	0.8684324	0.868244	0
2024-06-23 04:45:00	0.868558	0.8684324	0.868558	0
2024-06-23 04:50:00	0.868558	0.8684324	0.868558	0
2024-06-23 04:55:00	0.868558	0.8684638	0.868558	0
2024-06-23 05:00:00	0.868877	0.8684957	0.868877	0
2024-06-23 05:05:00	0.868558	0.8684957	0.868558	0
2024-06-23 05:10:00	0.868558	0.8685271	0.868558	0
2024-06-23 05:15:00	0.868558	0.8685271	0.868558	0
2024-06-23 05:20:00	0.868558	0.8685585	0.868558	0
2024-06-23 05:25:00	0.868558	0.8685585	0.868558	0
2024-06-23 05:30:00	0.868558	0.8685899	0.868558	0
2024-06-23 05:35:00	0.868558	0.8685899	0.868558	0
2024-06-23 05:40:00	0.868558	0.8685899	0.868558	0
2024-06-23 05:45:00	0.868558	0.8685899	0.868558	0
2024-06-23 05:50:00	0.868244	0.8685266	0.868244	0
2024-06-23 05:55:00	0.868558	0.8685266	0.868558	0
2024-06-23 06:00:00	0.868558	0.8685266	0.868558	0
2024-06-23 06:05:00	0.868558	0.8685266	0.868558	0
2024-06-23 06:10:00	0.868244	0.8684952	0.868244	0
2024-06-23 06:15:00	0.868558	0.8684952	0.868558	0
2024-06-23 06:20:00	0.868558	0.8684952	0.868558	0
2024-06-23 06:25:00	0.868244	0.8684638	0.868244	0
2024-06-23 06:30:00	0.868558	0.8684638	0.868558	0
2024-06-23 06:35:00	0.868244	0.8684324	0.868244	0
2024-06-23 06:40:00	0.868244	0.8684324	0.868244	0
2024-06-23 06:45:00	0.868244	0.868401	0.868244	0
2024-06-23 06:50:00	0.868558	0.868401	0.868558	0
2024-06-23 06:55:00	0.868244	0.8683696	0.868244	0
2024-06-23 07:00:00	0.868244	0.8683696	0.868244	0
2024-06-23 07:05:00	0.868244	0.8683382	0.868244	0
2024-06-23 07:10:00	0.868244	0.8683068	0.868244	0
2024-06-23 07:15:00	0.868558	0.8683382	0.868558	0
2024-06-23 07:20:00	0.868558	0.8683382	0.868558	0
2024-06-23 07:25:00	0.868244	0.8683382	0.868244	0
2024-06-23 07:30:00	0.868558	0.8683696	0.868558	0
2024-06-23 07:35:00	0.868558	0.868401	0.868558	0
2024-06-23 07:40:00	0.868244	0.8683696	0.868244	0
2024-06-23 07:45:00	0.868558	0.868401	0.868558	0
2024-06-23 07:50:00	0.868558	0.8684324	0.868558	0
2024-06-23 07:55:00	0.868558	0.8684638	0.868558	0
2024-06-23 08:00:00	0.868244	0.8684638	0.868244	0
2024-06-23 08:05:00	0.868558	0.8684638	0.868558	0
2024-06-23 08:10:00	0.868244	0.8684324	0.868244	0
2024-06-23 08:15:00	0.868558	0.8684638	0.868558	0
2024-06-23 08:20:00	0.868244	0.8684324	0.868244	0
2024-06-23 08:25:00	0.868558	0.8684324	0.868558	0
2024-06-23 08:30:00	0.868244	0.8684324	0.868244	0
2024-06-23 08:35:00	0.868558	0.8684324	0.868558	0
2024-06-23 08:40:00	0.868244	0.868401	0.868244	0
2024-06-23 08:45:00	0.868558	0.868401	0.868558	0
2024-06-23 08:50:00	0.868558	0.8684324	0.868558	0
2024-06-23 08:55:00	0.868558	0.8684324	0.868558	0
2024-06-23 09:00:00	0.868244	0.8684324	0.868244	0
2024-06-23 09:05:00	0.868558	0.8684324	0.868558	0
2024-06-23 09:10:00	0.868558	0.8684638	0.868558	0
2024-06-23 09:15:00	0.868244	0.8684324	0.868244	0
2024-06-23 09:20:00	0.868558	0.8684638	0.868558	0
2024-06-23 09:25:00	0.868244	0.8684324	0.868244	0
2024-06-23 09:30:00	0.868558	0.8684638	0.868558	0
2024-06-23 09:35:00	0.868558	0.8684638	0.868558	0
2024-06-23 09:40:00	0.868558	0.8684638	0.868558	0
2024-06-23 09:45:00	0.868558	0.8684638	0.868558	0
2024-06-23 09:50:00	0.868558	0.8684952	0.868558	0
2024-06-23 09:55:00	0.868558	0.8684952	0.868558	0
2024-06-23 10:00:00	0.868558	0.8684952	0.868558	0
2024-06-23 10:05:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:10:00	0.868244	0.8684952	0.868244	0
2024-06-23 10:15:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:20:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:25:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:30:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:35:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:40:00	0.868558	0.8685266	0.868558	0
2024-06-23 10:45:00	0.868244	0.8684952	0.868244	0
2024-06-23 10:50:00	0.868244	0.8684638	0.868244	0
2024-06-23 10:55:00	0.868558	0.8684638	0.868558	0
2024-06-23 11:00:00	0.868558	0.8684952	0.868558	0
2024-06-23 11:05:00	0.868558	0.8684952	0.868558	0
2024-06-23 11:10:00	0.868558	0.8684952	0.868558	0
2024-06-23 11:15:00	0.868244	0.8684638	0.868244	0
2024-06-23 11:20:00	0.868558	0.8684638	0.868558	0
2024-06-23 11:25:00	0.868244	0.8684324	0.868244	0
2024-06-23 11:30:00	0.868558	0.8684324	0.868558	0
2024-06-23 11:35:00	0.868558	0.8684638	0.868558	0
2024-06-23 11:40:00	0.868558	0.8684952	0.868558	0
2024-06-23 11:45:00	0.868877	0.8685271	0.868877	0
2024-06-23 11:50:00	0.868877	0.868559	0.868877	0
2024-06-23 11:55:00	0.868558	0.868559	0.868558	0
2024-06-23 12:00:00	0.868558	0.868559	0.868558	0
2024-06-23 12:05:00	0.868558	0.8685904	0.868558	0
2024-06-23 12:10:00	0.868558	0.8685904	0.868558	0
2024-06-23 12:15:00	0.868244	0.8685904	0.868244	0
2024-06-23 12:20:00	0.868558	0.8685904	0.868558	0
2024-06-23 12:25:00	0.868244	0.868559	0.868244	0
2024-06-23 12:30:00	0.868558	0.868559	0.868558	0
2024-06-23 12:35:00	0.868244	0.8684957	0.868244	0
2024-06-23 12:40:00	0.868244	0.8684324	0.868244	0
2024-06-23 12:45:00	0.868558	0.8684324	0.868558	0
2024-06-23 12:50:00	0.868244	0.868401	0.868244	0
2024-06-23 12:55:00	0.868244	0.8683696	0.868244	0
2024-06-23 13:00:00	0.868244	0.8683382	0.868244	0
2024-06-23 13:05:00	0.868558	0.8683696	0.868558	0
2024-06-23 13:10:00	0.868558	0.8683696	0.868558	0
2024-06-23 13:15:00	0.868244	0.8683696	0.868244	0
2024-06-23 13:20:00	0.868558	0.8683696	0.868558	0
2024-06-23 13:25:00	0.868558	0.868401	0.868558	0
2024-06-23 13:30:00	0.868877	0.8684643	0.868877	0
2024-06-23 13:35:00	0.868877	0.8684962	0.868877	0
2024-06-23 13:40:00	0.868558	0.8685276	0.868558	0
2024-06-23 13:45:00	0.868558	0.868559	0.868558	0
2024-06-23 13:50:00	0.868558	0.8685904	0.868558	0
2024-06-23 13:55:00	0.868244	0.868559	0.868244	0
2024-06-23 14:00:00	0.868558	0.868559	0.868558	0
2024-06-23 14:05:00	0.868558	0.8685904	0.868558	0
2024-06-23 14:10:00	0.868558	0.8685904	0.868558	0
2024-06-23 14:15:00	0.868558	0.8685904	0.868558	0
2024-06-23 14:20:00	0.868558	0.8685585	0.868558	0
2024-06-23 14:25:00	0.868558	0.8685266	0.868558	0
2024-06-23 14:30:00	0.868558	0.8685266	0.868558	0
2024-06-23 14:35:00	0.868558	0.8685266	0.868558	0
2024-06-23 14:40:00	0.868558	0.8685266	0.868558	0
2024-06-23 14:45:00	0.868558	0.868558	0.868558	0
2024-06-23 14:50:00	0.868558	0.868558	0.868558	0
2024-06-23 14:55:00	0.868244	0.8685266	0.868244	0
2024-06-23 15:00:00	0.868558	0.8685266	0.868558	0
2024-06-23 15:05:00	0.868877	0.8685585	0.868877	0
2024-06-23 15:10:00	0.868558	0.8685585	0.868558	0
2024-06-23 15:15:00	0.868558	0.8685585	0.868558	0
2024-06-23 15:20:00	0.868244	0.8685271	0.868244	0
2024-06-23 15:25:00	0.868558	0.8685271	0.868558	0
2024-06-23 15:30:00	0.868558	0.8685271	0.868558	0
2024-06-23 15:35:00	0.868244	0.8684957	0.868244	0
2024-06-23 15:40:00	0.868558	0.8684957	0.868558	0
2024-06-23 15:45:00	0.868558	0.8685271	0.868558	0
2024-06-23 15:50:00	0.868558	0.8685271	0.868558	0
2024-06-23 15:55:00	0.868558	0.8684952	0.868558	0
2024-06-23 16:00:00	0.868558	0.8684952	0.868558	0
2024-06-23 16:05:00	0.868558	0.8684952	0.868558	0
2024-06-23 16:10:00	0.868558	0.8685266	0.868558	0
2024-06-23 16:15:00	0.868558	0.8685266	0.868558	0
2024-06-23 16:20:00	0.868558	0.8685266	0.868558	0
2024-06-23 16:25:00	0.868244	0.8685266	0.868244	0
2024-06-23 16:30:00	0.868877	0.8685585	0.868877	0
2024-06-23 16:35:00	0.868877	0.8685904	0.868877	0
2024-06-23 16:40:00	0.868558	0.8685904	0.868558	0
2024-06-23 16:45:00	0.868558	0.8685904	0.868558	0
2024-06-23 16:50:00	0.868558	0.8685904	0.868558	0
2024-06-23 16:55:00	0.868558	0.8685904	0.868558	0
2024-06-23 17:00:00	0.868558	0.8685904	0.868558	0
2024-06-23 17:05:00	0.868558	0.8685904	0.868558	0
2024-06-23 17:10:00	0.868558	0.8685904	0.868558	0
2024-06-23 17:15:00	0.868558	0.8686218	0.868558	0
2024-06-23 17:20:00	0.868877	0.8686218	0.868877	0
2024-06-23 17:25:00	0.868558	0.8685899	0.868558	0
2024-06-23 17:30:00	0.868558	0.8685899	0.868558	0
2024-06-23 17:35:00	0.868244	0.8685585	0.868244	0
2024-06-23 17:40:00	0.868558	0.8685585	0.868558	0
2024-06-23 17:45:00	0.868558	0.8685585	0.868558	0
2024-06-23 17:50:00	0.868877	0.8685904	0.868877	0
2024-06-23 17:55:00	0.868558	0.8685904	0.868558	0
2024-06-23 18:00:00	0.868558	0.8685904	0.868558	0
2024-06-23 18:05:00	0.868558	0.8685904	0.868558	0
2024-06-23 18:10:00	0.868558	0.8685585	0.868558	0
2024-06-23 18:15:00	0.868558	0.8685585	0.868558	0
2024-06-23 18:20:00	0.868558	0.8685585	0.868558	0
2024-06-23 18:25:00	0.868558	0.8685899	0.868558	0
2024-06-23 18:30:00	0.868558	0.8685899	0.868558	0
2024-06-23 18:35:00	0.868558	0.8685899	0.868558	0
2024-06-23 18:40:00	0.868558	0.868558	0.868558	0
2024-06-23 18:45:00	0.868558	0.868558	0.868558	0
2024-06-23 18:50:00	0.868558	0.868558	0.868558	0
2024-06-23 18:55:00	0.868558	0.868558	0.868558	0
2024-06-23 19:00:00	0.868558	0.868558	0.868558	0
2024-06-23 19:05:00	0.868558	0.868558	0.868558	0
2024-06-23 19:10:00	0.868558	0.868558	0.868558	0
2024-06-23 19:15:00	0.868558	0.868558	0.868558	0
2024-06-23 19:20:00	0.868558	0.868558	0.868558	0
2024-06-23 19:25:00	0.868558	0.868558	0.868558	0
2024-06-23 19:30:00	0.868558	0.868558	0.868558	0
2024-06-23 19:35:00	0.868244	0.8685266	0.868244	0
2024-06-23 19:40:00	0.868558	0.8685266	0.868558	0
2024-06-23 19:45:00	0.868244	0.8684952	0.868244	0
2024-06-23 19:50:00	0.868558	0.8684952	0.868558	0
2024-06-23 19:55:00	0.868558	0.8684952	0.868558	0
2024-06-23 20:00:00	0.868558	0.8684952	0.868558	0
2024-06-23 20:05:00	0.868558	0.8684952	0.868558	0
2024-06-23 20:10:00	0.868558	0.8684952	0.868558	0
2024-06-23 20:15:00	0.868877	0.8685271	0.868877	0
2024-06-23 20:20:00	0.868877	0.868559	0.868877	0
2024-06-23 20:25:00	0.868558	0.8685904	0.868558	0
2024-06-23 20:30:00	0.868877	0.8686223	0.868877	0
2024-06-23 20:35:00	0.868558	0.8686537	0.868558	0
2024-06-23 20:40:00	0.868877	0.8686856	0.868877	0
2024-06-23 20:45:00	0.868558	0.8686856	0.868558	0
2024-06-23 20:50:00	0.868244	0.8686542	0.868244	0
2024-06-23 20:55:00	0.868877	0.8686861	0.868877	0
2024-06-23 21:00:00	0.868558	0.8686861	0.868558	0
2024-06-23 21:05:00	0.868558	0.8686542	0.868558	0
2024-06-23 21:10:00	0.868558	0.8686223	0.868558	0
2024-06-23 21:15:00	0.868558	0.8686223	0.868558	0
2024-06-23 21:20:00	0.868558	0.8685904	0.868558	0
2024-06-23 21:25:00	0.868877	0.8686223	0.868877	0
2024-06-23 21:30:00	0.868558	0.8685904	0.868558	0
2024-06-23 21:35:00	0.868558	0.8685904	0.868558	0
2024-06-23 21:40:00	0.868558	0.8686218	0.868558	0
2024-06-23 21:45:00	0.868558	0.8685899	0.868558	0
2024-06-23 21:50:00	0.868877	0.8686218	0.868877	0
2024-06-23 21:55:00	0.868558	0.8686218	0.868558	0
2024-06-23 22:00:00	0.868244	0.8685904	0.868244	0
2024-06-23 22:05:00	0.868558	0.8685904	0.868558	0
2024-06-23 22:10:00	0.868877	0.8686223	0.868877	0
2024-06-23 22:15:00	0.868558	0.8685904	0.868558	0
2024-06-23 22:20:00	0.868558	0.8685904	0.868558	0
2024-06-23 22:25:00	0.868558	0.8685904	0.868558	0
2024-06-23 22:30:00	0.868558	0.8685904	0.868558	0
2024-06-23 22:35:00	0.868558	0.8685904	0.868558	0
2024-06-23 22:40:00	0.868558	0.8685585	0.868558	0
2024-06-23 22:45:00	0.868558	0.8685585	0.868558	0
2024-06-23 22:50:00	0.868558	0.8685899	0.868558	0
2024-06-23 22:55:00	0.868558	0.8685899	0.868558	0
2024-06-23 23:00:00	0.868558	0.868558	0.868558	0
2024-06-23 23:05:00	0.868558	0.868558	0.868558	0
2024-06-23 23:10:00	0.868558	0.868558	0.868558	0
2024-06-23 23:15:00	0.868558	0.868558	0.868558	0
2024-06-23 23:20:00	0.868244	0.8685266	0.868244	0
2024-06-23 23:25:00	0.868558	0.8685266	0.868558	0
2024-06-23 23:30:00	0.868558	0.8685266	0.868558	0
2024-06-23 23:35:00	0.868558	0.8685266	0.868558	0
2024-06-23 23:40:00	0.868558	0.8685266	0.868558	0
2024-06-23 23:45:00	0.868877	0.8685585	0.868877	0
2024-06-23 23:50:00	0.868558	0.8685585	0.868558	0
2024-06-23 23:55:00	0.868558	0.8685585	0.868558	0
2024-06-24 00:00:00	0.868558	0.8685585	0.868558	0
2024-06-24 00:05:00	0.868244	0.8685271	0.868244	0
2024-06-24 00:10:00	0.868558	0.8685585	0.868558	0
2024-06-24 00:15:00	0.868558	0.8685585	0.868558	0
2024-06-24 00:20:00	0.868244	0.8685271	0.868244	0
2024-06-24 00:25:00	0.868558	0.8685271	0.868558	0
2024-06-24 00:30:00	0.868244	0.8684957	0.868244	0
2024-06-24 00:35:00	0.868558	0.8684638	0.868558	0
2024-06-24 00:40:00	0.868877	0.8684957	0.868877	0
2024-06-24 00:45:00	0.868244	0.8684643	0.868244	0
2024-06-24 00:50:00	0.868244	0.8684329	0.868244	0
2024-06-24 00:55:00	0.868558	0.8684643	0.868558	0
2024-06-24 01:00:00	0.868558	0.8684643	0.868558	0
2024-06-24 01:05:00	0.868558	0.8684643	0.868558	0
2024-06-24 01:10:00	0.868558	0.8684957	0.868558	0
2024-06-24 01:15:00	0.868558	0.8684957	0.868558	0
2024-06-24 01:20:00	0.868558	0.8685271	0.868558	0
2024-06-24 01:25:00	0.868558	0.8685271	0.868558	0
2024-06-24 01:30:00	0.868558	0.8684952	0.868558	0
2024-06-24 01:35:00	0.868558	0.8685266	0.868558	0
2024-06-24 01:40:00	0.868558	0.868558	0.868558	0
2024-06-24 01:45:00	0.868558	0.868558	0.868558	0
2024-06-24 01:50:00	0.868558	0.868558	0.868558	0
2024-06-24 01:55:00	0.868877	0.8685899	0.868877	0
2024-06-24 02:00:00	0.868558	0.8685899	0.868558	0
2024-06-24 02:05:00	0.868877	0.8686218	0.868877	0
2024-06-24 02:10:00	0.868877	0.8686537	0.868877	0
2024-06-24 02:15:00	0.868558	0.8686537	0.868558	0
2024-06-24 02:20:00	0.868558	0.8686537	0.868558	0
2024-06-24 02:25:00	0.868558	0.8686537	0.868558	0
2024-06-24 02:30:00	0.868558	0.8686537	0.868558	0
2024-06-24 02:35:00	0.868558	0.8686537	0.868558	0
2024-06-24 02:40:00	0.868558	0.8686537	0.868558	0
2024-06-24 02:45:00	0.868877	0.8686537	0.868877	0
2024-06-24 02:50:00	0.868877	0.8686856	0.868877	0
2024-06-24 02:55:00	0.868877	0.8686856	0.868877	0
2024-06-24 03:00:00	0.868877	0.8686856	0.868877	0
2024-06-24 03:05:00	0.868558	0.8686856	0.868558	0
2024-06-24 03:10:00	0.868877	0.8687175	0.868877	0
2024-06-24 03:15:00	0.868877	0.8687494	0.868877	0
2024-06-24 03:20:00	0.868558	0.8687494	0.868558	0
2024-06-24 03:25:00	0.868244	0.868718	0.868244	0
2024-06-24 03:30:00	0.868877	0.8687499	0.868877	0
2024-06-24 03:35:00	0.868558	0.868718	0.868558	0
2024-06-24 03:40:00	0.868877	0.868718	0.868877	0
2024-06-24 03:45:00	0.868877	0.868718	0.868877	0
2024-06-24 03:50:00	0.868877	0.868718	0.868877	0
2024-06-24 03:55:00	0.868558	0.868718	0.868558	0
2024-06-24 04:00:00	0.868558	0.8686861	0.868558	0
2024-06-24 04:05:00	0.868877	0.8686861	0.868877	0
2024-06-24 04:10:00	0.868558	0.8686861	0.868558	0
2024-06-24 04:15:00	0.868877	0.8687494	0.868877	0
2024-06-24 04:20:00	0.868558	0.8687175	0.868558	0
2024-06-24 04:25:00	0.868877	0.8687494	0.868877	0
2024-06-24 04:30:00	0.868877	0.8687494	0.868877	0
2024-06-24 04:35:00	0.868558	0.8687175	0.868558	0
2024-06-24 04:40:00	0.868558	0.8686856	0.868558	0
2024-06-24 04:45:00	0.868877	0.8687175	0.868877	0
2024-06-24 04:50:00	0.868558	0.8687175	0.868558	0
2024-06-24 04:55:00	0.868558	0.8686856	0.868558	0
2024-06-24 05:00:00	0.868558	0.8686856	0.868558	0
2024-06-24 05:05:00	0.868877	0.8686856	0.868877	0
2024-06-24 05:10:00	0.868877	0.8687175	0.868877	0
2024-06-24 05:15:00	0.868877	0.8687175	0.868877	0
2024-06-24 05:20:00	0.868558	0.8686856	0.868558	0
2024-06-24 05:25:00	0.868558	0.8686856	0.868558	0
2024-06-24 05:30:00	0.868558	0.8686856	0.868558	0
2024-06-24 05:35:00	0.868558	0.8686537	0.868558	0
2024-06-24 05:40:00	0.868558	0.8686537	0.868558	0
2024-06-24 05:45:00	0.868877	0.8686856	0.868877	0
2024-06-24 05:50:00	0.868877	0.8687175	0.868877	0
2024-06-24 05:55:00	0.868877	0.8687175	0.868877	0
2024-06-24 06:00:00	0.868877	0.8687175	0.868877	0
2024-06-24 06:05:00	0.868558	0.8686856	0.868558	0
2024-06-24 06:10:00	0.868558	0.8686856	0.868558	0
2024-06-24 06:15:00	0.868558	0.8686856	0.868558	0
2024-06-24 06:20:00	0.868558	0.8686856	0.868558	0
2024-06-24 06:25:00	0.868877	0.8687175	0.868877	0
2024-06-24 06:30:00	0.868558	0.8687175	0.868558	0
2024-06-24 06:35:00	0.868877	0.8687175	0.868877	0
2024-06-24 06:40:00	0.868877	0.8687175	0.868877	0
2024-06-24 06:45:00	0.868558	0.8686856	0.868558	0
2024-06-24 06:50:00	0.868558	0.8686537	0.868558	0
2024-06-24 06:55:00	0.868877	0.8686856	0.868877	0
2024-06-24 07:00:00	0.868558	0.8686856	0.868558	0
2024-06-24 07:05:00	0.868558	0.8686856	0.868558	0
2024-06-24 07:10:00	0.868877	0.8687175	0.868877	0
2024-06-24 07:15:00	0.868558	0.8686856	0.868558	0
2024-06-24 07:20:00	0.868558	0.8686856	0.868558	0
2024-06-24 07:25:00	0.868877	0.8686856	0.868877	0
2024-06-24 07:30:00	0.868244	0.8686223	0.868244	0
2024-06-24 07:35:00	0.868558	0.8686223	0.868558	0
2024-06-24 07:40:00	0.868558	0.8686223	0.868558	0
2024-06-24 07:45:00	0.868558	0.8685904	0.868558	0
2024-06-24 07:50:00	0.868877	0.8686223	0.868877	0
2024-06-24 07:55:00	0.868558	0.8686223	0.868558	0
2024-06-24 08:00:00	0.868558	0.8685904	0.868558	0
2024-06-24 08:05:00	0.868877	0.8686223	0.868877	0
2024-06-24 08:10:00	0.868877	0.8686542	0.868877	0
2024-06-24 08:15:00	0.868558	0.8686223	0.868558	0
2024-06-24 08:20:00	0.868558	0.8686537	0.868558	0
2024-06-24 08:25:00	0.868558	0.8686537	0.868558	0
2024-06-24 08:30:00	0.868558	0.8686537	0.868558	0
2024-06-24 08:35:00	0.868877	0.8686856	0.868877	0
2024-06-24 08:40:00	0.868877	0.8686856	0.868877	0
2024-06-24 08:45:00	0.868558	0.8686856	0.868558	0
2024-06-24 08:50:00	0.868877	0.8687175	0.868877	0
2024-06-24 08:55:00	0.868558	0.8686856	0.868558	0
2024-06-24 09:00:00	0.868877	0.8686856	0.868877	0
2024-06-24 09:05:00	0.868558	0.8686856	0.868558	0
2024-06-24 09:10:00	0.868558	0.8686856	0.868558	0
2024-06-24 09:15:00	0.868558	0.8686856	0.868558	0
2024-06-24 09:20:00	0.868558	0.8686856	0.868558	0
2024-06-24 09:25:00	0.868558	0.8686537	0.868558	0
2024-06-24 09:30:00	0.868558	0.8686218	0.868558	0
2024-06-24 09:35:00	0.868558	0.8686218	0.868558	0
2024-06-24 09:40:00	0.868877	0.8686218	0.868877	0
2024-06-24 09:45:00	0.868877	0.8686537	0.868877	0
2024-06-24 09:50:00	0.868558	0.8686218	0.868558	0
2024-06-24 09:55:00	0.868877	0.8686537	0.868877	0
2024-06-24 10:00:00	0.868558	0.8686537	0.868558	0
2024-06-24 10:05:00	0.868877	0.8686856	0.868877	0
2024-06-24 10:10:00	0.868558	0.8686856	0.868558	0
2024-06-24 10:15:00	0.868558	0.8686856	0.868558	0
2024-06-24 10:20:00	0.868558	0.8686856	0.868558	0
2024-06-24 10:25:00	0.868558	0.8686856	0.868558	0
2024-06-24 10:30:00	0.868558	0.8686537	0.868558	0
2024-06-24 10:35:00	0.868877	0.8686537	0.868877	0
2024-06-24 10:40:00	0.868558	0.8686537	0.868558	0
2024-06-24 10:45:00	0.868877	0.8686537	0.868877	0
2024-06-24 10:50:00	0.868558	0.8686537	0.868558	0
2024-06-24 10:55:00	0.868558	0.8686218	0.868558	0
2024-06-24 11:00:00	0.868558	0.8686218	0.868558	0
2024-06-24 11:05:00	0.868558	0.8686218	0.868558	0
2024-06-24 11:10:00	0.868558	0.8686218	0.868558	0
2024-06-24 11:15:00	0.868877	0.8686537	0.868877	0
2024-06-24 11:20:00	0.868877	0.8686856	0.868877	0
2024-06-24 11:25:00	0.868558	0.8686537	0.868558	0
2024-06-24 11:30:00	0.868877	0.8686856	0.868877	0
2024-06-24 11:35:00	0.868558	0.8686537	0.868558	0
2024-06-24 11:40:00	0.868877	0.8686856	0.868877	0
2024-06-24 11:45:00	0.868877	0.8687175	0.868877	0
2024-06-24 11:50:00	0.868877	0.8687494	0.868877	0
2024-06-24 11:55:00	0.868558	0.8687494	0.868558	0
2024-06-24 12:00:00	0.868558	0.8687494	0.868558	0
2024-06-24 12:05:00	0.868558	0.8687175	0.868558	0
2024-06-24 12:10:00	0.868558	0.8686856	0.868558	0
2024-06-24 12:15:00	0.868877	0.8687175	0.868877	0
2024-06-24 12:20:00	0.868558	0.8686856	0.868558	0
2024-06-24 12:25:00	0.868558	0.8686856	0.868558	0
2024-06-24 12:30:00	0.868877	0.8686856	0.868877	0
2024-06-24 12:35:00	0.868558	0.8686537	0.868558	0
2024-06-24 12:40:00	0.868558	0.8686218	0.868558	0
2024-06-24 12:45:00	0.868877	0.8686537	0.868877	0
2024-06-24 12:50:00	0.868877	0.8686856	0.868877	0
2024-06-24 12:55:00	0.868877	0.8687175	0.868877	0
2024-06-24 13:00:00	0.868877	0.8687494	0.868877	0
2024-06-24 13:05:00	0.868558	0.8687175	0.868558	0
2024-06-24 13:10:00	0.868558	0.8687175	0.868558	0
2024-06-24 13:15:00	0.868558	0.8687175	0.868558	0
2024-06-24 13:20:00	0.868877	0.8687175	0.868877	0
2024-06-24 13:25:00	0.868244	0.8686861	0.868244	0
2024-06-24 13:30:00	0.868558	0.8686861	0.868558	0
2024-06-24 13:35:00	0.868558	0.8686542	0.868558	0
2024-06-24 13:40:00	0.868558	0.8686223	0.868558	0
2024-06-24 13:45:00	0.868558	0.8685904	0.868558	0
2024-06-24 13:50:00	0.868877	0.8685904	0.868877	0
2024-06-24 13:55:00	0.868558	0.8685904	0.868558	0
2024-06-24 14:00:00	0.868877	0.8686223	0.868877	0
2024-06-24 14:05:00	0.868558	0.8686223	0.868558	0
2024-06-24 14:10:00	0.868558	0.8685904	0.868558	0
2024-06-24 14:15:00	0.868558	0.8686218	0.868558	0
2024-06-24 14:20:00	0.868558	0.8686218	0.868558	0
2024-06-24 14:25:00	0.868877	0.8686537	0.868877	0
2024-06-24 14:30:00	0.868558	0.8686537	0.868558	0
2024-06-24 14:35:00	0.868558	0.8686537	0.868558	0
2024-06-24 14:40:00	0.868558	0.8686218	0.868558	0
2024-06-24 14:45:00	0.868558	0.8686218	0.868558	0
2024-06-24 14:50:00	0.868877	0.8686218	0.868877	0
2024-06-24 14:55:00	0.868558	0.8686218	0.868558	0
2024-06-24 15:00:00	0.868558	0.8686218	0.868558	0
2024-06-24 15:05:00	0.868244	0.8685904	0.868244	0
2024-06-24 15:10:00	0.868558	0.8685904	0.868558	0
2024-06-24 15:15:00	0.868558	0.8685585	0.868558	0
2024-06-24 15:20:00	0.868558	0.8685585	0.868558	0
2024-06-24 15:25:00	0.868558	0.8685585	0.868558	0
2024-06-24 15:30:00	0.868877	0.8685904	0.868877	0
2024-06-24 15:35:00	0.868558	0.8685904	0.868558	0
2024-06-24 15:40:00	0.868877	0.8685904	0.868877	0
2024-06-24 15:45:00	0.868877	0.8686223	0.868877	0
2024-06-24 15:50:00	0.868877	0.8686542	0.868877	0
2024-06-24 15:55:00	0.868558	0.8686856	0.868558	0
2024-06-24 16:00:00	0.868877	0.8687175	0.868877	0
2024-06-24 16:05:00	0.868558	0.8687175	0.868558	0
2024-06-24 16:10:00	0.868877	0.8687494	0.868877	0
2024-06-24 16:15:00	0.868558	0.8687494	0.868558	0
2024-06-24 16:20:00	0.868558	0.8687175	0.868558	0
2024-06-24 16:25:00	0.868877	0.8687494	0.868877	0
2024-06-24 16:30:00	0.868877	0.8687494	0.868877	0
2024-06-24 16:35:00	0.868558	0.8687175	0.868558	0
2024-06-24 16:40:00	0.868558	0.8686856	0.868558	0
2024-06-24 16:45:00	0.868558	0.8686856	0.868558	0
2024-06-24 16:50:00	0.868877	0.8686856	0.868877	0
2024-06-24 16:55:00	0.868877	0.8687175	0.868877	0
2024-06-24 17:00:00	0.868558	0.8686856	0.868558	0
2024-06-24 17:05:00	0.868877	0.8687175	0.868877	0
2024-06-24 17:10:00	0.868877	0.8687494	0.868877	0
2024-06-24 17:15:00	0.868877	0.8687494	0.868877	0
2024-06-24 17:20:00	0.868877	0.8687494	0.868877	0
2024-06-24 17:25:00	0.868877	0.8687813	0.868877	0
2024-06-24 17:30:00	0.868877	0.8688132	0.868877	0
2024-06-24 17:35:00	0.868558	0.8688132	0.868558	0
2024-06-24 17:40:00	0.868558	0.8687813	0.868558	0
2024-06-24 17:45:00	0.868558	0.8687494	0.868558	0
2024-06-24 17:50:00	0.868877	0.8687813	0.868877	0
2024-06-24 17:55:00	0.868877	0.8687813	0.868877	0
2024-06-24 18:00:00	0.868877	0.8687813	0.868877	0
2024-06-24 18:05:00	0.868877	0.8687813	0.868877	0
2024-06-24 18:10:00	0.868877	0.8687813	0.868877	0
2024-06-24 18:15:00	0.868558	0.8687494	0.868558	0
2024-06-24 18:20:00	0.868877	0.8687494	0.868877	0
2024-06-24 18:25:00	0.868877	0.8687813	0.868877	0
2024-06-24 18:30:00	0.868877	0.8688132	0.868877	0
2024-06-24 18:35:00	0.868877	0.8688451	0.868877	0
2024-06-24 18:40:00	0.868877	0.8688451	0.868877	0
2024-06-24 18:45:00	0.868558	0.8688132	0.868558	0
2024-06-24 18:50:00	0.868877	0.8688132	0.868877	0
2024-06-24 18:55:00	0.868877	0.8688132	0.868877	0
2024-06-24 19:00:00	0.868877	0.8688132	0.868877	0
2024-06-24 19:05:00	0.868877	0.8688451	0.868877	0
2024-06-24 19:10:00	0.868877	0.8688451	0.868877	0
2024-06-24 19:15:00	0.868877	0.8688451	0.868877	0
2024-06-24 19:20:00	0.868877	0.8688451	0.868877	0
2024-06-24 19:25:00	0.868877	0.8688451	0.868877	0
2024-06-24 19:30:00	0.868877	0.8688451	0.868877	0
2024-06-24 19:35:00	0.868558	0.8688451	0.868558	0
2024-06-24 19:40:00	0.868558	0.8688132	0.868558	0
2024-06-24 19:45:00	0.868558	0.8687813	0.868558	0
2024-06-24 19:50:00	0.868558	0.8687494	0.868558	0
2024-06-24 19:55:00	0.868877	0.8687494	0.868877	0
2024-06-24 20:00:00	0.868558	0.8687175	0.868558	0
2024-06-24 20:05:00	0.868558	0.8686856	0.868558	0
2024-06-24 20:10:00	0.868558	0.8686537	0.868558	0
2024-06-24 20:15:00	0.868877	0.8686537	0.868877	0
2024-06-24 20:20:00	0.868558	0.8686218	0.868558	0
2024-06-24 20:25:00	0.868877	0.8686537	0.868877	0
2024-06-24 20:30:00	0.868558	0.8686537	0.868558	0
2024-06-24 20:35:00	0.868558	0.8686537	0.868558	0
2024-06-24 20:40:00	0.868558	0.8686537	0.868558	0
2024-06-24 20:45:00	0.868558	0.8686218	0.868558	0
2024-06-24 20:50:00	0.868877	0.8686537	0.868877	0
2024-06-24 20:55:00	0.868877	0.8686856	0.868877	0
2024-06-24 21:00:00	0.868877	0.8687175	0.868877	0
2024-06-24 21:05:00	0.868558	0.8686856	0.868558	0
2024-06-24 21:10:00	0.868558	0.8686856	0.868558	0
2024-06-24 21:15:00	0.868558	0.8686537	0.868558	0
2024-06-24 21:20:00	0.868244	0.8686223	0.868244	0
2024-06-24 21:25:00	0.868558	0.8686223	0.868558	0
2024-06-24 21:30:00	0.868244	0.8685909	0.868244	0
2024-06-24 21:35:00	0.868877	0.8686228	0.868877	0
2024-06-24 21:40:00	0.868558	0.8685909	0.868558	0
2024-06-24 21:45:00	0.868558	0.868559	0.868558	0
2024-06-24 21:50:00	0.868877	0.868559	0.868877	0
2024-06-24 21:55:00	0.868877	0.8685909	0.868877	0
2024-06-24 22:00:00	0.868558	0.8685909	0.868558	0
2024-06-24 22:05:00	0.868558	0.8685909	0.868558	0
2024-06-24 22:10:00	0.868877	0.8686542	0.868877	0
2024-06-24 22:15:00	0.868877	0.8686861	0.868877	0
2024-06-24 22:20:00	0.868877	0.8687494	0.868877	0
2024-06-24 22:25:00	0.868558	0.8687175	0.868558	0
2024-06-24 22:30:00	0.868558	0.8687175	0.868558	0
2024-06-24 22:35:00	0.868558	0.8687175	0.868558	0
2024-06-24 22:40:00	0.868877	0.8687175	0.868877	0
2024-06-24 22:45:00	0.868877	0.8687175	0.868877	0
2024-06-24 22:50:00	0.868877	0.8687494	0.868877	0
2024-06-24 22:55:00	0.868558	0.8687494	0.868558	0
2024-06-24 23:00:00	0.868877	0.8687494	0.868877	0
2024-06-24 23:05:00	0.868558	0.8687175	0.868558	0
2024-06-24 23:10:00	0.868877	0.8687175	0.868877	0
2024-06-24 23:15:00	0.868558	0.8687175	0.868558	0
2024-06-24 23:20:00	0.868877	0.8687494	0.868877	0
2024-06-24 23:25:00	0.868558	0.8687494	0.868558	0
2024-06-24 23:30:00	0.868558	0.8687175	0.868558	0
2024-06-24 23:35:00	0.868877	0.8687175	0.868877	0
2024-06-24 23:40:00	0.868558	0.8686856	0.868558	0
2024-06-24 23:45:00	0.868558	0.8686856	0.868558	0
2024-06-24 23:50:00	0.868558	0.8686537	0.868558	0
2024-06-24 23:55:00	0.869191	0.868717	0.869191	0
2024-06-25 00:00:00	0.868558	0.8686851	0.868558	0
2024-06-25 00:05:00	0.868558	0.8686851	0.868558	0
2024-06-25 00:10:00	0.868558	0.8686532	0.868558	0
2024-06-25 00:15:00	0.868558	0.8686532	0.868558	0
2024-06-25 00:20:00	0.869191	0.8687165	0.869191	0
2024-06-25 00:25:00	0.868877	0.8687165	0.868877	0
2024-06-25 00:30:00	0.868877	0.8687484	0.868877	0
2024-06-25 00:35:00	0.868558	0.8687484	0.868558	0
2024-06-25 00:40:00	0.868877	0.8687803	0.868877	0
2024-06-25 00:45:00	0.868558	0.868717	0.868558	0
2024-06-25 00:50:00	0.868558	0.868717	0.868558	0
2024-06-25 00:55:00	0.868558	0.868717	0.868558	0
2024-06-25 01:00:00	0.868877	0.8687489	0.868877	0
2024-06-25 01:05:00	0.868877	0.8687808	0.868877	0
2024-06-25 01:10:00	0.868877	0.8687494	0.868877	0
2024-06-25 01:15:00	0.868558	0.8687175	0.868558	0
2024-06-25 01:20:00	0.868877	0.8687175	0.868877	0
2024-06-25 01:25:00	0.868877	0.8687494	0.868877	0
2024-06-25 01:30:00	0.868558	0.8687175	0.868558	0
2024-06-25 01:35:00	0.868877	0.8687494	0.868877	0
2024-06-25 01:40:00	0.868558	0.8687494	0.868558	0
2024-06-25 01:45:00	0.868558	0.8687494	0.868558	0
2024-06-25 01:50:00	0.868558	0.8687175	0.868558	0
2024-06-25 01:55:00	0.868558	0.8686856	0.868558	0
2024-06-25 02:00:00	0.868877	0.8686856	0.868877	0
2024-06-25 02:05:00	0.868877	0.8687175	0.868877	0
2024-06-25 02:10:00	0.868558	0.8686856	0.868558	0
2024-06-25 02:15:00	0.868877	0.8686856	0.868877	0
2024-06-25 02:20:00	0.868877	0.8687175	0.868877	0
2024-06-25 02:25:00	0.868877	0.8687175	0.868877	0
2024-06-25 02:30:00	0.868877	0.8687494	0.868877	0
2024-06-25 02:35:00	0.869191	0.8688127	0.869191	0
2024-06-25 02:40:00	0.868877	0.8688446	0.868877	0
2024-06-25 02:45:00	0.868877	0.8688765	0.868877	0
2024-06-25 02:50:00	0.868877	0.8688765	0.868877	0
2024-06-25 02:55:00	0.868558	0.8688446	0.868558	0
2024-06-25 03:00:00	0.869191	0.8689079	0.869191	0
2024-06-25 03:05:00	0.868877	0.8689079	0.868877	0
2024-06-25 03:10:00	0.868877	0.8689079	0.868877	0
2024-06-25 03:15:00	0.868877	0.8689079	0.868877	0
2024-06-25 03:20:00	0.868877	0.8689079	0.868877	0
2024-06-25 03:25:00	0.868877	0.8688765	0.868877	0
2024-06-25 03:30:00	0.868877	0.8688765	0.868877	0
2024-06-25 03:35:00	0.868877	0.8688765	0.868877	0
2024-06-25 03:40:00	0.868877	0.8688765	0.868877	0
2024-06-25 03:45:00	0.868877	0.8689084	0.868877	0
2024-06-25 03:50:00	0.868877	0.868877	0.868877	0
2024-06-25 03:55:00	0.868877	0.868877	0.868877	0
2024-06-25 04:00:00	0.868877	0.868877	0.868877	0
2024-06-25 04:05:00	0.869191	0.8689084	0.869191	0
2024-06-25 04:10:00	0.868877	0.8689084	0.868877	0
2024-06-25 04:15:00	0.868877	0.8689084	0.868877	0
2024-06-25 04:20:00	0.868877	0.8689084	0.868877	0
2024-06-25 04:25:00	0.868558	0.8688765	0.868558	0
2024-06-25 04:30:00	0.868877	0.8688765	0.868877	0
2024-06-25 04:35:00	0.868877	0.8688765	0.868877	0
2024-06-25 04:40:00	0.868877	0.8688765	0.868877	0
2024-06-25 04:45:00	0.868877	0.8688765	0.868877	0
2024-06-25 04:50:00	0.868877	0.8688765	0.868877	0
2024-06-25 04:55:00	0.868877	0.8688451	0.868877	0
2024-06-25 05:00:00	0.868877	0.8688451	0.868877	0
2024-06-25 05:05:00	0.868877	0.8688451	0.868877	0
2024-06-25 05:10:00	0.868558	0.8688132	0.868558	0
2024-06-25 05:15:00	0.868877	0.8688451	0.868877	0
2024-06-25 05:20:00	0.868877	0.8688451	0.868877	0
2024-06-25 05:25:00	0.868558	0.8688132	0.868558	0
2024-06-25 05:30:00	0.868558	0.8687813	0.868558	0
2024-06-25 05:35:00	0.868877	0.8687813	0.868877	0
2024-06-25 05:40:00	0.868877	0.8687813	0.868877	0
2024-06-25 05:45:00	0.868877	0.8687813	0.868877	0
2024-06-25 05:50:00	0.868877	0.8687813	0.868877	0
2024-06-25 05:55:00	0.868877	0.8687813	0.868877	0
2024-06-25 06:00:00	0.868558	0.8687813	0.868558	0
2024-06-25 06:05:00	0.868558	0.8687494	0.868558	0
2024-06-25 06:10:00	0.868558	0.8687175	0.868558	0
2024-06-25 06:15:00	0.868877	0.8687494	0.868877	0
2024-06-25 06:20:00	0.868877	0.8687813	0.868877	0
2024-06-25 06:25:00	0.868877	0.8687813	0.868877	0
2024-06-25 06:30:00	0.868877	0.8687813	0.868877	0
2024-06-25 06:35:00	0.868877	0.8687813	0.868877	0
2024-06-25 06:40:00	0.868558	0.8687494	0.868558	0
2024-06-25 06:45:00	0.868877	0.8687494	0.868877	0
2024-06-25 06:50:00	0.868877	0.8687813	0.868877	0
2024-06-25 06:55:00	0.868558	0.8687813	0.868558	0
2024-06-25 07:00:00	0.868877	0.8688132	0.868877	0
2024-06-25 07:05:00	0.868877	0.8688132	0.868877	0
2024-06-25 07:10:00	0.868877	0.8688132	0.868877	0
2024-06-25 07:15:00	0.868877	0.8688132	0.868877	0
2024-06-25 07:20:00	0.868877	0.8688132	0.868877	0
2024-06-25 07:25:00	0.868877	0.8688132	0.868877	0
2024-06-25 07:30:00	0.868877	0.8688451	0.868877	0
2024-06-25 07:35:00	0.868877	0.8688451	0.868877	0
2024-06-25 07:40:00	0.868558	0.8688132	0.868558	0
2024-06-25 07:45:00	0.868877	0.8688451	0.868877	0
2024-06-25 07:50:00	0.868877	0.8688451	0.868877	0
2024-06-25 07:55:00	0.868558	0.8688132	0.868558	0
2024-06-25 08:00:00	0.869191	0.8688446	0.869191	0
2024-06-25 08:05:00	0.868877	0.8688446	0.868877	0
2024-06-25 08:10:00	0.868877	0.8688446	0.868877	0
2024-06-25 08:15:00	0.868558	0.8688127	0.868558	0
2024-06-25 08:20:00	0.868877	0.8688127	0.868877	0
2024-06-25 08:25:00	0.868558	0.8687808	0.868558	0
2024-06-25 08:30:00	0.868558	0.8687808	0.868558	0
2024-06-25 08:35:00	0.868877	0.8687808	0.868877	0
2024-06-25 08:40:00	0.868877	0.8687808	0.868877	0
2024-06-25 08:45:00	0.868877	0.8688127	0.868877	0
2024-06-25 08:50:00	0.868877	0.8687813	0.868877	0
2024-06-25 08:55:00	0.868558	0.8687494	0.868558	0
2024-06-25 09:00:00	0.868558	0.8687175	0.868558	0
2024-06-25 09:05:00	0.868558	0.8687175	0.868558	0
2024-06-25 09:10:00	0.868558	0.8686856	0.868558	0
2024-06-25 09:15:00	0.869191	0.8687489	0.869191	0
2024-06-25 09:20:00	0.869191	0.8688122	0.869191	0
2024-06-25 09:25:00	0.868558	0.8687803	0.868558	0
2024-06-25 09:30:00	0.868877	0.8687803	0.868877	0
2024-06-25 09:35:00	0.868877	0.8687803	0.868877	0
2024-06-25 09:40:00	0.868877	0.8687803	0.868877	0
2024-06-25 09:45:00	0.868877	0.8688122	0.868877	0
2024-06-25 09:50:00	0.868877	0.8688441	0.868877	0
2024-06-25 09:55:00	0.868877	0.868876	0.868877	0
2024-06-25 10:00:00	0.868877	0.8689079	0.868877	0
2024-06-25 10:05:00	0.868877	0.8688765	0.868877	0
2024-06-25 10:10:00	0.868877	0.8688451	0.868877	0
2024-06-25 10:15:00	0.868877	0.868877	0.868877	0
2024-06-25 10:20:00	0.868877	0.868877	0.868877	0
2024-06-25 10:25:00	0.868877	0.868877	0.868877	0
2024-06-25 10:30:00	0.868558	0.8688451	0.868558	0
2024-06-25 10:35:00	0.868877	0.8688451	0.868877	0
2024-06-25 10:40:00	0.868877	0.8688451	0.868877	0
2024-06-25 10:45:00	0.868877	0.8688451	0.868877	0
2024-06-25 10:50:00	0.868877	0.8688451	0.868877	0
2024-06-25 10:55:00	0.868877	0.8688451	0.868877	0
2024-06-25 11:00:00	0.868877	0.8688451	0.868877	0
2024-06-25 11:05:00	0.868877	0.8688451	0.868877	0
2024-06-25 11:10:00	0.868877	0.8688451	0.868877	0
2024-06-25 11:15:00	0.868877	0.8688451	0.868877	0
2024-06-25 11:20:00	0.868877	0.868877	0.868877	0
2024-06-25 11:25:00	0.868877	0.868877	0.868877	0
2024-06-25 11:30:00	0.868877	0.868877	0.868877	0
2024-06-25 11:35:00	0.868877	0.868877	0.868877	0
2024-06-25 11:40:00	0.868877	0.868877	0.868877	0
2024-06-25 11:45:00	0.868877	0.868877	0.868877	0
2024-06-25 11:50:00	0.868558	0.8688451	0.868558	0
2024-06-25 11:55:00	0.868558	0.8688132	0.868558	0
2024-06-25 12:00:00	0.868877	0.8688132	0.868877	0
2024-06-25 12:05:00	0.868877	0.8688132	0.868877	0
2024-06-25 12:10:00	0.868558	0.8687813	0.868558	0
2024-06-25 12:15:00	0.868877	0.8687813	0.868877	0
2024-06-25 12:20:00	0.868877	0.8687813	0.868877	0
2024-06-25 12:25:00	0.868877	0.8687813	0.868877	0
2024-06-25 12:30:00	0.868877	0.8687813	0.868877	0
2024-06-25 12:35:00	0.868558	0.8687494	0.868558	0
2024-06-25 12:40:00	0.868558	0.8687494	0.868558	0
2024-06-25 12:45:00	0.868877	0.8687813	0.868877	0
2024-06-25 12:50:00	0.868877	0.8687813	0.868877	0
2024-06-25 12:55:00	0.868877	0.8687813	0.868877	0
2024-06-25 13:00:00	0.868877	0.8688132	0.868877	0
2024-06-25 13:05:00	0.868877	0.8688132	0.868877	0
2024-06-25 13:10:00	0.868877	0.8688132	0.868877	0
2024-06-25 13:15:00	0.868877	0.8688132	0.868877	0
2024-06-25 13:20:00	0.868877	0.8688132	0.868877	0
2024-06-25 13:25:00	0.868877	0.8688451	0.868877	0
2024-06-25 13:30:00	0.868877	0.868877	0.868877	0
2024-06-25 13:35:00	0.868877	0.868877	0.868877	0
2024-06-25 13:40:00	0.868877	0.868877	0.868877	0
2024-06-25 13:45:00	0.868877	0.868877	0.868877	0
2024-06-25 13:50:00	0.868558	0.8688451	0.868558	0
2024-06-25 13:55:00	0.868877	0.8688451	0.868877	0
2024-06-25 14:00:00	0.868877	0.8688451	0.868877	0
2024-06-25 14:05:00	0.868877	0.8688451	0.868877	0
2024-06-25 14:10:00	0.868877	0.8688451	0.868877	0
2024-06-25 14:15:00	0.868558	0.8688132	0.868558	0
2024-06-25 14:20:00	0.868877	0.8688132	0.868877	0
2024-06-25 14:25:00	0.868877	0.8688132	0.868877	0
2024-06-25 14:30:00	0.868558	0.8687813	0.868558	0
2024-06-25 14:35:00	0.868877	0.8687813	0.868877	0
2024-06-25 14:40:00	0.868877	0.8688132	0.868877	0
2024-06-25 14:45:00	0.868877	0.8688132	0.868877	0
2024-06-25 14:50:00	0.868877	0.8688132	0.868877	0
2024-06-25 14:55:00	0.868877	0.8688132	0.868877	0
2024-06-25 15:00:00	0.868877	0.8688132	0.868877	0
2024-06-25 15:05:00	0.868558	0.8688132	0.868558	0
2024-06-25 15:10:00	0.868877	0.8688132	0.868877	0
2024-06-25 15:15:00	0.868558	0.8687813	0.868558	0
2024-06-25 15:20:00	0.868877	0.8688132	0.868877	0
2024-06-25 15:25:00	0.869191	0.8688446	0.869191	0
2024-06-25 15:30:00	0.868877	0.8688446	0.868877	0
2024-06-25 15:35:00	0.868877	0.8688446	0.868877	0
2024-06-25 15:40:00	0.868877	0.8688446	0.868877	0
2024-06-25 15:45:00	0.868877	0.8688446	0.868877	0
2024-06-25 15:50:00	0.868877	0.8688446	0.868877	0
2024-06-25 15:55:00	0.868877	0.8688765	0.868877	0
2024-06-25 16:00:00	0.868877	0.8688765	0.868877	0
2024-06-25 16:05:00	0.868877	0.8689084	0.868877	0
2024-06-25 16:10:00	0.868877	0.8689084	0.868877	0
2024-06-25 16:15:00	0.868877	0.868877	0.868877	0
2024-06-25 16:20:00	0.868877	0.868877	0.868877	0
2024-06-25 16:25:00	0.868877	0.868877	0.868877	0
2024-06-25 16:30:00	0.868877	0.868877	0.868877	0
2024-06-25 16:35:00	0.868558	0.8688451	0.868558	0
2024-06-25 16:40:00	0.868877	0.8688451	0.868877	0
2024-06-25 16:45:00	0.868877	0.8688451	0.868877	0
2024-06-25 16:50:00	0.868877	0.8688451	0.868877	0
2024-06-25 16:55:00	0.868877	0.8688451	0.868877	0
2024-06-25 17:00:00	0.868877	0.8688451	0.868877	0
2024-06-25 17:05:00	0.868877	0.8688451	0.868877	0
2024-06-25 17:10:00	0.868877	0.8688451	0.868877	0
2024-06-25 17:15:00	0.868877	0.8688451	0.868877	0
2024-06-25 17:20:00	0.868877	0.8688451	0.868877	0
2024-06-25 17:25:00	0.868877	0.868877	0.868877	0
2024-06-25 17:30:00	0.868877	0.868877	0.868877	0
2024-06-25 17:35:00	0.869191	0.8689084	0.869191	0
2024-06-25 17:40:00	0.868877	0.8689084	0.868877	0
2024-06-25 17:45:00	0.868877	0.8689084	0.868877	0
2024-06-25 17:50:00	0.868877	0.8689084	0.868877	0
2024-06-25 17:55:00	0.868877	0.8689084	0.868877	0
2024-06-25 18:00:00	0.868877	0.8689084	0.868877	0
2024-06-25 18:05:00	0.868877	0.8689084	0.868877	0
2024-06-25 18:10:00	0.868877	0.8689084	0.868877	0
2024-06-25 18:15:00	0.868558	0.8688765	0.868558	0
2024-06-25 18:20:00	0.868877	0.8688765	0.868877	0
2024-06-25 18:25:00	0.868877	0.8688451	0.868877	0
2024-06-25 18:30:00	0.869191	0.8688765	0.869191	0
2024-06-25 18:35:00	0.868558	0.8688446	0.868558	0
2024-06-25 18:40:00	0.868877	0.8688446	0.868877	0
2024-06-25 18:45:00	0.868877	0.8688446	0.868877	0
2024-06-25 18:50:00	0.868877	0.8688446	0.868877	0
2024-06-25 18:55:00	0.868877	0.8688446	0.868877	0
2024-06-25 19:00:00	0.868877	0.8688446	0.868877	0
2024-06-25 19:05:00	0.868877	0.8688765	0.868877	0
2024-06-25 19:10:00	0.868877	0.8688765	0.868877	0
2024-06-25 19:15:00	0.868877	0.8688765	0.868877	0
2024-06-25 19:20:00	0.868877	0.8688451	0.868877	0
2024-06-25 19:25:00	0.868877	0.868877	0.868877	0
2024-06-25 19:30:00	0.868877	0.868877	0.868877	0
2024-06-25 19:35:00	0.868877	0.868877	0.868877	0
2024-06-25 19:40:00	0.868877	0.868877	0.868877	0
2024-06-25 19:45:00	0.868877	0.868877	0.868877	0
2024-06-25 19:50:00	0.868877	0.868877	0.868877	0
2024-06-25 19:55:00	0.868877	0.868877	0.868877	0
2024-06-25 20:00:00	0.868877	0.868877	0.868877	0
2024-06-25 20:05:00	0.868877	0.868877	0.868877	0
2024-06-25 20:10:00	0.868877	0.868877	0.868877	0
2024-06-25 20:15:00	0.868877	0.868877	0.868877	0
2024-06-25 20:20:00	0.868877	0.868877	0.868877	0
2024-06-25 20:25:00	0.868877	0.868877	0.868877	0
2024-06-25 20:30:00	0.868877	0.868877	0.868877	0
2024-06-25 20:35:00	0.868877	0.868877	0.868877	0
2024-06-25 20:40:00	0.868877	0.868877	0.868877	0
2024-06-25 20:45:00	0.868877	0.868877	0.868877	0
2024-06-25 20:50:00	0.869191	0.8689084	0.869191	0
2024-06-25 20:55:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:00:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:05:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:10:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:15:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:20:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:25:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:30:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:35:00	0.868877	0.8689084	0.868877	0
2024-06-25 21:40:00	0.868877	0.868877	0.868877	0
2024-06-25 21:45:00	0.868877	0.868877	0.868877	0
2024-06-25 21:50:00	0.868877	0.868877	0.868877	0
2024-06-25 21:55:00	0.869191	0.8689084	0.869191	0
2024-06-25 22:00:00	0.868877	0.8689084	0.868877	0
2024-06-25 22:05:00	0.868877	0.8689084	0.868877	0
2024-06-25 22:10:00	0.869191	0.8689398	0.869191	0
2024-06-25 22:15:00	0.868877	0.8689398	0.868877	0
2024-06-25 22:20:00	0.869191	0.8689712	0.869191	0
2024-06-25 22:25:00	0.868877	0.8689712	0.868877	0
2024-06-25 22:30:00	0.868877	0.8689712	0.868877	0
2024-06-25 22:35:00	0.868877	0.8689712	0.868877	0
2024-06-25 22:40:00	0.868877	0.8689712	0.868877	0
2024-06-25 22:45:00	0.869191	0.8689712	0.869191	0
2024-06-25 22:50:00	0.868877	0.8689712	0.868877	0
2024-06-25 22:55:00	0.868877	0.8689712	0.868877	0
2024-06-25 23:00:00	0.868877	0.8689398	0.868877	0
2024-06-25 23:05:00	0.868877	0.8689398	0.868877	0
2024-06-25 23:10:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:15:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:20:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:25:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:30:00	0.869191	0.8689398	0.869191	0
2024-06-25 23:35:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:40:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:45:00	0.868877	0.8689084	0.868877	0
2024-06-25 23:50:00	0.868558	0.8688765	0.868558	0
2024-06-25 23:55:00	0.869191	0.8689079	0.869191	0
2024-06-26 00:00:00	0.868877	0.8689079	0.868877	0
2024-06-26 00:05:00	0.869191	0.8689393	0.869191	0
2024-06-26 00:10:00	0.868877	0.8689393	0.868877	0
2024-06-26 00:15:00	0.868877	0.8689393	0.868877	0
2024-06-26 00:20:00	0.868877	0.8689079	0.868877	0
2024-06-26 00:25:00	0.868877	0.8689079	0.868877	0
2024-06-26 00:30:00	0.868877	0.8689079	0.868877	0
2024-06-26 00:35:00	0.868877	0.8689079	0.868877	0
2024-06-26 00:40:00	0.869191	0.8689712	0.869191	0
2024-06-26 00:45:00	0.869191	0.8689712	0.869191	0
2024-06-26 00:50:00	0.869191	0.8690026	0.869191	0
2024-06-26 00:55:00	0.868877	0.8689712	0.868877	0
2024-06-26 01:00:00	0.868877	0.8689712	0.868877	0
2024-06-26 01:05:00	0.868877	0.8689712	0.868877	0
2024-06-26 01:10:00	0.869191	0.8690026	0.869191	0
2024-06-26 01:15:00	0.868877	0.8690026	0.868877	0
2024-06-26 01:20:00	0.869191	0.869034	0.869191	0
2024-06-26 01:25:00	0.868877	0.869034	0.868877	0
2024-06-26 01:30:00	0.868877	0.8690026	0.868877	0
2024-06-26 01:35:00	0.868877	0.8689712	0.868877	0
2024-06-26 01:40:00	0.868877	0.8689398	0.868877	0
2024-06-26 01:45:00	0.869191	0.8689712	0.869191	0
2024-06-26 01:50:00	0.868877	0.8689712	0.868877	0
2024-06-26 01:55:00	0.868877	0.8689712	0.868877	0
2024-06-26 02:00:00	0.868877	0.8689398	0.868877	0
2024-06-26 02:05:00	0.869191	0.8689712	0.869191	0
2024-06-26 02:10:00	0.868877	0.8689398	0.868877	0
2024-06-26 02:15:00	0.868877	0.8689398	0.868877	0
2024-06-26 02:20:00	0.868877	0.8689398	0.868877	0
2024-06-26 02:25:00	0.868877	0.8689398	0.868877	0
2024-06-26 02:30:00	0.868877	0.8689398	0.868877	0
2024-06-26 02:35:00	0.868877	0.8689084	0.868877	0
2024-06-26 02:40:00	0.868877	0.8689084	0.868877	0
2024-06-26 02:45:00	0.868877	0.8689084	0.868877	0
2024-06-26 02:50:00	0.868877	0.8689084	0.868877	0
2024-06-26 02:55:00	0.868877	0.868877	0.868877	0
2024-06-26 03:00:00	0.868877	0.868877	0.868877	0
2024-06-26 03:05:00	0.868877	0.868877	0.868877	0
2024-06-26 03:10:00	0.868877	0.868877	0.868877	0
2024-06-26 03:15:00	0.868877	0.868877	0.868877	0
2024-06-26 03:20:00	0.869191	0.8689084	0.869191	0
2024-06-26 03:25:00	0.868877	0.8689084	0.868877	0
2024-06-26 03:30:00	0.868877	0.8689084	0.868877	0
2024-06-26 03:35:00	0.868877	0.8689084	0.868877	0
2024-06-26 03:40:00	0.868877	0.8689084	0.868877	0
2024-06-26 03:45:00	0.868877	0.8689084	0.868877	0
2024-06-26 03:50:00	0.868877	0.8689084	0.868877	0
2024-06-26 03:55:00	0.868877	0.8689084	0.868877	0
2024-06-26 04:00:00	0.868877	0.8689084	0.868877	0
2024-06-26 04:05:00	0.868877	0.8689084	0.868877	0
2024-06-26 04:10:00	0.868877	0.868877	0.868877	0
2024-06-26 04:15:00	0.868877	0.868877	0.868877	0
2024-06-26 04:20:00	0.869191	0.8689084	0.869191	0
2024-06-26 04:25:00	0.869191	0.8689398	0.869191	0
2024-06-26 04:30:00	0.868877	0.8689398	0.868877	0
2024-06-26 04:35:00	0.868877	0.8689398	0.868877	0
2024-06-26 04:40:00	0.868877	0.8689398	0.868877	0
2024-06-26 04:45:00	0.868877	0.8689398	0.868877	0
2024-06-26 04:50:00	0.868877	0.8689398	0.868877	0
2024-06-26 04:55:00	0.869191	0.8689712	0.869191	0
2024-06-26 05:00:00	0.869191	0.8690026	0.869191	0
2024-06-26 05:05:00	0.868877	0.8690026	0.868877	0
2024-06-26 05:10:00	0.868877	0.8689712	0.868877	0
2024-06-26 05:15:00	0.869191	0.8689712	0.869191	0
2024-06-26 05:20:00	0.869191	0.8690026	0.869191	0
2024-06-26 05:25:00	0.869191	0.869034	0.869191	0
2024-06-26 05:30:00	0.868877	0.869034	0.868877	0
2024-06-26 05:35:00	0.868877	0.869034	0.868877	0
2024-06-26 05:40:00	0.868877	0.869034	0.868877	0
2024-06-26 05:45:00	0.868877	0.8690026	0.868877	0
2024-06-26 05:50:00	0.868877	0.8689712	0.868877	0
2024-06-26 05:55:00	0.868877	0.8689712	0.868877	0
2024-06-26 06:00:00	0.868877	0.8689712	0.868877	0
2024-06-26 06:05:00	0.868877	0.8689398	0.868877	0
2024-06-26 06:10:00	0.869191	0.8689398	0.869191	0
2024-06-26 06:15:00	0.869191	0.8689398	0.869191	0
2024-06-26 06:20:00	0.868877	0.8689398	0.868877	0
2024-06-26 06:25:00	0.868877	0.8689398	0.868877	0
2024-06-26 06:30:00	0.869191	0.8689712	0.869191	0
2024-06-26 06:35:00	0.868877	0.8689712	0.868877	0
2024-06-26 06:40:00	0.868877	0.8689712	0.868877	0
2024-06-26 06:45:00	0.868877	0.8689712	0.868877	0
2024-06-26 06:50:00	0.869191	0.8690026	0.869191	0
2024-06-26 06:55:00	0.868877	0.8690026	0.868877	0
2024-06-26 07:00:00	0.869191	0.8690026	0.869191	0
2024-06-26 07:05:00	0.868877	0.8689712	0.868877	0
2024-06-26 07:10:00	0.868877	0.8689712	0.868877	0
2024-06-26 07:15:00	0.868877	0.8689712	0.868877	0
2024-06-26 07:20:00	0.868877	0.8689398	0.868877	0
2024-06-26 07:25:00	0.868877	0.8689398	0.868877	0
2024-06-26 07:30:00	0.868877	0.8689398	0.868877	0
2024-06-26 07:35:00	0.868877	0.8689398	0.868877	0
2024-06-26 07:40:00	0.868877	0.8689084	0.868877	0
2024-06-26 07:45:00	0.869506	0.8689713	0.869506	0
2024-06-26 07:50:00	0.868877	0.8689399	0.868877	0
2024-06-26 07:55:00	0.869191	0.8689713	0.869191	0
2024-06-26 08:00:00	0.868877	0.8689713	0.868877	0
2024-06-26 08:05:00	0.868877	0.8689713	0.868877	0
2024-06-26 08:10:00	0.869191	0.8690027	0.869191	0
2024-06-26 08:15:00	0.869506	0.8690656	0.869506	0
2024-06-26 08:20:00	0.868877	0.8690656	0.868877	0
2024-06-26 08:25:00	0.869506	0.8691285	0.869506	0
2024-06-26 08:30:00	0.868877	0.8691285	0.868877	0
2024-06-26 08:35:00	0.868877	0.8690656	0.868877	0
2024-06-26 08:40:00	0.868877	0.8690656	0.868877	0
2024-06-26 08:45:00	0.868877	0.8690342	0.868877	0
2024-06-26 08:50:00	0.869191	0.8690656	0.869191	0
2024-06-26 08:55:00	0.868877	0.8690656	0.868877	0
2024-06-26 09:00:00	0.869191	0.8690656	0.869191	0
2024-06-26 09:05:00	0.868877	0.8690027	0.868877	0
2024-06-26 09:10:00	0.869191	0.8690341	0.869191	0
2024-06-26 09:15:00	0.869191	0.8690026	0.869191	0
2024-06-26 09:20:00	0.869191	0.869034	0.869191	0
2024-06-26 09:25:00	0.869506	0.8690969	0.869506	0
2024-06-26 09:30:00	0.868877	0.8690969	0.868877	0
2024-06-26 09:35:00	0.869191	0.8691283	0.869191	0
2024-06-26 09:40:00	0.868877	0.8690969	0.868877	0
2024-06-26 09:45:00	0.869191	0.8691283	0.869191	0
2024-06-26 09:50:00	0.868877	0.8690969	0.868877	0
2024-06-26 09:55:00	0.868877	0.8690969	0.868877	0
2024-06-26 10:00:00	0.868877	0.8690655	0.868877	0
2024-06-26 10:05:00	0.868558	0.8690022	0.868558	0
2024-06-26 10:10:00	0.869506	0.8690337	0.869506	0
2024-06-26 10:15:00	0.868877	0.8689708	0.868877	0
2024-06-26 10:20:00	0.868877	0.8689708	0.868877	0
2024-06-26 10:25:00	0.868877	0.8689394	0.868877	0
2024-06-26 10:30:00	0.869506	0.8690023	0.869506	0
2024-06-26 10:35:00	0.868877	0.8689709	0.868877	0
2024-06-26 10:40:00	0.868877	0.8689709	0.868877	0
2024-06-26 10:45:00	0.868877	0.8689709	0.868877	0
2024-06-26 10:50:00	0.869191	0.8690023	0.869191	0
2024-06-26 10:55:00	0.869191	0.8690656	0.869191	0
2024-06-26 11:00:00	0.868877	0.8690027	0.868877	0
2024-06-26 11:05:00	0.868877	0.8690027	0.868877	0
2024-06-26 11:10:00	0.868877	0.8690027	0.868877	0
2024-06-26 11:15:00	0.868877	0.8690027	0.868877	0
2024-06-26 11:20:00	0.869191	0.8689712	0.869191	0
2024-06-26 11:25:00	0.869191	0.8690026	0.869191	0
2024-06-26 11:30:00	0.868877	0.8690026	0.868877	0
2024-06-26 11:35:00	0.869191	0.869034	0.869191	0
2024-06-26 11:40:00	0.869191	0.869034	0.869191	0
2024-06-26 11:45:00	0.868877	0.8690026	0.868877	0
2024-06-26 11:50:00	0.868877	0.8690026	0.868877	0
2024-06-26 11:55:00	0.868877	0.8690026	0.868877	0
2024-06-26 12:00:00	0.868877	0.8690026	0.868877	0
2024-06-26 12:05:00	0.868877	0.8690026	0.868877	0
2024-06-26 12:10:00	0.869191	0.8690026	0.869191	0
2024-06-26 12:15:00	0.869191	0.8690026	0.869191	0
2024-06-26 12:20:00	0.868877	0.8690026	0.868877	0
2024-06-26 12:25:00	0.868877	0.8689712	0.868877	0
2024-06-26 12:30:00	0.868877	0.8689398	0.868877	0
2024-06-26 12:35:00	0.869191	0.8689712	0.869191	0
2024-06-26 12:40:00	0.869191	0.8690026	0.869191	0
2024-06-26 12:45:00	0.869506	0.8690655	0.869506	0
2024-06-26 12:50:00	0.869191	0.8690969	0.869191	0
2024-06-26 12:55:00	0.869506	0.8691598	0.869506	0
2024-06-26 13:00:00	0.869191	0.8691598	0.869191	0
2024-06-26 13:05:00	0.868877	0.8691284	0.868877	0
2024-06-26 13:10:00	0.869191	0.8691598	0.869191	0
2024-06-26 13:15:00	0.869506	0.8692227	0.869506	0
2024-06-26 13:20:00	0.868877	0.8692227	0.868877	0
2024-06-26 13:25:00	0.869506	0.8692542	0.869506	0
2024-06-26 13:30:00	0.868877	0.8692228	0.868877	0
2024-06-26 13:35:00	0.869191	0.8691913	0.869191	0
2024-06-26 13:40:00	0.868877	0.8691599	0.868877	0
2024-06-26 13:45:00	0.868877	0.869097	0.868877	0
2024-06-26 13:50:00	0.869506	0.8691285	0.869506	0
2024-06-26 13:55:00	0.868877	0.8691285	0.868877	0
2024-06-26 14:00:00	0.868877	0.8690971	0.868877	0
2024-06-26 14:05:00	0.868877	0.8690342	0.868877	0
2024-06-26 14:10:00	0.869191	0.8690656	0.869191	0
2024-06-26 14:15:00	0.868877	0.8690027	0.868877	0
2024-06-26 14:20:00	0.869191	0.8690341	0.869191	0
2024-06-26 14:25:00	0.868877	0.8690027	0.868877	0
2024-06-26 14:30:00	0.868877	0.8690027	0.868877	0
2024-06-26 14:35:00	0.869506	0.8690656	0.869506	0
2024-06-26 14:40:00	0.868877	0.8690027	0.868877	0
2024-06-26 14:45:00	0.868877	0.8690027	0.868877	0
2024-06-26 14:50:00	0.868877	0.8690027	0.868877	0
2024-06-26 14:55:00	0.868877	0.8690027	0.868877	0
2024-06-26 15:00:00	0.869191	0.8690027	0.869191	0
2024-06-26 15:05:00	0.868877	0.8690027	0.868877	0
2024-06-26 15:10:00	0.869506	0.8690342	0.869506	0
2024-06-26 15:15:00	0.869191	0.8690656	0.869191	0
2024-06-26 15:20:00	0.869191	0.869097	0.869191	0
2024-06-26 15:25:00	0.868877	0.8690341	0.868877	0
2024-06-26 15:30:00	0.869191	0.8690655	0.869191	0
2024-06-26 15:35:00	0.869191	0.8690969	0.869191	0
2024-06-26 15:40:00	0.868877	0.8690969	0.868877	0
2024-06-26 15:45:00	0.868877	0.8690969	0.868877	0
2024-06-26 15:50:00	0.869191	0.8690969	0.869191	0
2024-06-26 15:55:00	0.868877	0.8690969	0.868877	0
2024-06-26 16:00:00	0.869191	0.8690654	0.869191	0
2024-06-26 16:05:00	0.868877	0.869034	0.868877	0
2024-06-26 16:10:00	0.869191	0.869034	0.869191	0
2024-06-26 16:15:00	0.869191	0.8690654	0.869191	0
2024-06-26 16:20:00	0.869506	0.8690969	0.869506	0
2024-06-26 16:25:00	0.869506	0.8691284	0.869506	0
2024-06-26 16:30:00	0.869191	0.8691598	0.869191	0
2024-06-26 16:35:00	0.869191	0.8691912	0.869191	0
2024-06-26 16:40:00	0.869506	0.8692227	0.869506	0
2024-06-26 16:45:00	0.869191	0.8692541	0.869191	0
2024-06-26 16:50:00	0.869191	0.8692541	0.869191	0
2024-06-26 16:55:00	0.869191	0.8692855	0.869191	0
2024-06-26 17:00:00	0.868877	0.8692541	0.868877	0
2024-06-26 17:05:00	0.868877	0.8692227	0.868877	0
2024-06-26 17:10:00	0.868877	0.8691598	0.868877	0
2024-06-26 17:15:00	0.869191	0.8691283	0.869191	0
2024-06-26 17:20:00	0.869191	0.8691283	0.869191	0
2024-06-26 17:25:00	0.869506	0.8691598	0.869506	0
2024-06-26 17:30:00	0.868877	0.8690969	0.868877	0
2024-06-26 17:35:00	0.868877	0.8690655	0.868877	0
2024-06-26 17:40:00	0.868877	0.8690341	0.868877	0
2024-06-26 17:45:00	0.869506	0.8690656	0.869506	0
2024-06-26 17:50:00	0.869506	0.8691285	0.869506	0
2024-06-26 17:55:00	0.869191	0.8691599	0.869191	0
2024-06-26 18:00:00	0.869191	0.8691913	0.869191	0
2024-06-26 18:05:00	0.868877	0.8691599	0.868877	0
2024-06-26 18:10:00	0.869191	0.8691599	0.869191	0
2024-06-26 18:15:00	0.868877	0.869097	0.868877	0
2024-06-26 18:20:00	0.868877	0.869097	0.868877	0
2024-06-26 18:25:00	0.868877	0.869097	0.868877	0
2024-06-26 18:30:00	0.869191	0.8691284	0.869191	0
2024-06-26 18:35:00	0.868877	0.8690655	0.868877	0
2024-06-26 18:40:00	0.869191	0.869034	0.869191	0
2024-06-26 18:45:00	0.869191	0.869034	0.869191	0
2024-06-26 18:50:00	0.869191	0.869034	0.869191	0
2024-06-26 18:55:00	0.869191	0.8690654	0.869191	0
2024-06-26 19:00:00	0.868877	0.869034	0.868877	0
2024-06-26 19:05:00	0.868877	0.869034	0.868877	0
2024-06-26 19:10:00	0.869506	0.8690969	0.869506	0
2024-06-26 19:15:00	0.869506	0.8691598	0.869506	0
2024-06-26 19:20:00	0.869506	0.8691913	0.869506	0
2024-06-26 19:25:00	0.869191	0.8692227	0.869191	0
2024-06-26 19:30:00	0.869191	0.8692227	0.869191	0
2024-06-26 19:35:00	0.868877	0.8691913	0.868877	0
2024-06-26 19:40:00	0.869191	0.8691913	0.869191	0
2024-06-26 19:45:00	0.868877	0.8691599	0.868877	0
2024-06-26 19:50:00	0.868877	0.8691599	0.868877	0
2024-06-26 19:55:00	0.868877	0.8691599	0.868877	0
2024-06-26 20:00:00	0.868877	0.869097	0.868877	0
2024-06-26 20:05:00	0.869506	0.869097	0.869506	0
2024-06-26 20:10:00	0.869191	0.8690655	0.869191	0
2024-06-26 20:15:00	0.868877	0.8690341	0.868877	0
2024-06-26 20:20:00	0.869191	0.8690341	0.869191	0
2024-06-26 20:25:00	0.869191	0.8690655	0.869191	0
2024-06-26 20:30:00	0.869191	0.8690655	0.869191	0
2024-06-26 20:35:00	0.868877	0.8690655	0.868877	0
2024-06-26 20:40:00	0.868877	0.8690655	0.868877	0
2024-06-26 20:45:00	0.869191	0.8690969	0.869191	0
2024-06-26 20:50:00	0.868877	0.8690969	0.868877	0
2024-06-26 20:55:00	0.868877	0.869034	0.868877	0
2024-06-26 21:00:00	0.868877	0.8690026	0.868877	0
2024-06-26 21:05:00	0.869191	0.869034	0.869191	0
2024-06-26 21:10:00	0.868877	0.8690026	0.868877	0
2024-06-26 21:15:00	0.868877	0.8689712	0.868877	0
2024-06-26 21:20:00	0.868877	0.8689398	0.868877	0
2024-06-26 21:25:00	0.869191	0.8689712	0.869191	0
2024-06-26 21:30:00	0.868877	0.8689712	0.868877	0
2024-06-26 21:35:00	0.869191	0.8689712	0.869191	0
2024-06-26 21:40:00	0.869506	0.8690341	0.869506	0
2024-06-26 21:45:00	0.869191	0.8690655	0.869191	0
2024-06-26 21:50:00	0.868877	0.8690655	0.868877	0
2024-06-26 21:55:00	0.869506	0.869097	0.869506	0
2024-06-26 22:00:00	0.869191	0.8691284	0.869191	0
2024-06-26 22:05:00	0.869191	0.8691598	0.869191	0
2024-06-26 22:10:00	0.869506	0.8692227	0.869506	0
2024-06-26 22:15:00	0.869191	0.8692227	0.869191	0
2024-06-26 22:20:00	0.869191	0.8692541	0.869191	0
2024-06-26 22:25:00	0.869191	0.8692541	0.869191	0
2024-06-26 22:30:00	0.869506	0.8692541	0.869506	0
2024-06-26 22:35:00	0.868877	0.8692227	0.868877	0
2024-06-26 22:40:00	0.869191	0.8692541	0.869191	0
2024-06-26 22:45:00	0.868877	0.8691912	0.868877	0
2024-06-26 22:50:00	0.868877	0.8691598	0.868877	0
2024-06-26 22:55:00	0.869191	0.8691598	0.869191	0
2024-06-26 23:00:00	0.868877	0.8690969	0.868877	0
2024-06-26 23:05:00	0.869191	0.8690969	0.869191	0
2024-06-26 23:10:00	0.868877	0.8690655	0.868877	0
2024-06-26 23:15:00	0.868877	0.8690341	0.868877	0
2024-06-26 23:20:00	0.868877	0.8689712	0.868877	0
2024-06-26 23:25:00	0.868877	0.8689712	0.868877	0
2024-06-26 23:30:00	0.868877	0.8689398	0.868877	0
2024-06-26 23:35:00	0.868877	0.8689398	0.868877	0
2024-06-26 23:40:00	0.868877	0.8689398	0.868877	0
2024-06-26 23:45:00	0.869191	0.8689398	0.869191	0
2024-06-26 23:50:00	0.868877	0.8689398	0.868877	0
2024-06-26 23:55:00	0.869191	0.8689398	0.869191	0
2024-06-27 00:00:00	0.868877	0.8689398	0.868877	0
2024-06-27 00:05:00	0.869191	0.8689712	0.869191	0
2024-06-27 00:10:00	0.869191	0.8690026	0.869191	0
2024-06-27 00:15:00	0.869191	0.869034	0.869191	0
2024-06-27 00:20:00	0.869506	0.8690969	0.869506	0
2024-06-27 00:25:00	0.869191	0.8691283	0.869191	0
2024-06-27 00:30:00	0.868877	0.8691283	0.868877	0
2024-06-27 00:35:00	0.868877	0.8690969	0.868877	0
2024-06-27 00:40:00	0.869506	0.8691598	0.869506	0
2024-06-27 00:45:00	0.869506	0.8691913	0.869506	0
2024-06-27 00:50:00	0.868877	0.8691913	0.868877	0
2024-06-27 00:55:00	0.869191	0.8691913	0.869191	0
2024-06-27 01:00:00	0.869191	0.8691913	0.869191	0
2024-06-27 01:05:00	0.869191	0.8691913	0.869191	0
2024-06-27 01:10:00	0.869191	0.8691598	0.869191	0
2024-06-27 01:15:00	0.869506	0.8691913	0.869506	0
2024-06-27 01:20:00	0.869191	0.8692227	0.869191	0
2024-06-27 01:25:00	0.869191	0.8692541	0.869191	0
2024-06-27 01:30:00	0.869191	0.8692226	0.869191	0
2024-06-27 01:35:00	0.869191	0.8691911	0.869191	0
2024-06-27 01:40:00	0.869191	0.8692225	0.869191	0
2024-06-27 01:45:00	0.869506	0.869254	0.869506	0
2024-06-27 01:50:00	0.869191	0.869254	0.869191	0
2024-06-27 01:55:00	0.869506	0.8692855	0.869506	0
2024-06-27 02:00:00	0.869191	0.8692855	0.869191	0
2024-06-27 02:05:00	0.869506	0.8692855	0.869506	0
2024-06-27 02:10:00	0.869191	0.8692855	0.869191	0
2024-06-27 02:15:00	0.868877	0.8692541	0.868877	0
2024-06-27 02:20:00	0.868877	0.8692227	0.868877	0
2024-06-27 02:25:00	0.869191	0.8692227	0.869191	0
2024-06-27 02:30:00	0.868877	0.8691913	0.868877	0
2024-06-27 02:35:00	0.869506	0.8691913	0.869506	0
2024-06-27 02:40:00	0.868877	0.8691599	0.868877	0
2024-06-27 02:45:00	0.868877	0.869097	0.868877	0
2024-06-27 02:50:00	0.868877	0.8690656	0.868877	0
2024-06-27 02:55:00	0.868877	0.8690027	0.868877	0
2024-06-27 03:00:00	0.868877	0.8689713	0.868877	0
2024-06-27 03:05:00	0.868877	0.8689713	0.868877	0
2024-06-27 03:10:00	0.869191	0.8690027	0.869191	0
2024-06-27 03:15:00	0.868877	0.8689713	0.868877	0
2024-06-27 03:20:00	0.868877	0.8689713	0.868877	0
2024-06-27 03:25:00	0.868877	0.8689084	0.868877	0
2024-06-27 03:30:00	0.869191	0.8689398	0.869191	0
2024-06-27 03:35:00	0.868877	0.8689398	0.868877	0
2024-06-27 03:40:00	0.868877	0.8689398	0.868877	0
2024-06-27 03:45:00	0.868877	0.8689398	0.868877	0
2024-06-27 03:50:00	0.868877	0.8689398	0.868877	0
2024-06-27 03:55:00	0.869191	0.8689712	0.869191	0
2024-06-27 04:00:00	0.868877	0.8689398	0.868877	0
2024-06-27 04:05:00	0.868877	0.8689398	0.868877	0
2024-06-27 04:10:00	0.869191	0.8689712	0.869191	0
2024-06-27 04:15:00	0.868877	0.8689712	0.868877	0
2024-06-27 04:20:00	0.868877	0.8689398	0.868877	0
2024-06-27 04:25:00	0.869191	0.8689712	0.869191	0
2024-06-27 04:30:00	0.868877	0.8689712	0.868877	0
2024-06-27 04:35:00	0.869506	0.8690341	0.869506	0
2024-06-27 04:40:00	0.869191	0.8690655	0.869191	0
2024-06-27 04:45:00	0.869191	0.8690655	0.869191	0
2024-06-27 04:50:00	0.868877	0.8690655	0.868877	0
2024-06-27 04:55:00	0.868877	0.8690655	0.868877	0
2024-06-27 05:00:00	0.868877	0.8690341	0.868877	0
# konec dat