# P943_CS207D30n - P943_CS207D30n
# P943 - CS207D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 26491
2024-03-27 05:05:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:10:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:15:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:20:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:25:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:30:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:35:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:40:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:45:00	0.0326496	0.0326496	0.0326496	0
2024-03-27 05:50:00	0.0326497	0.03264961	0.0326497	0
2024-03-27 05:55:00	0.0323024	0.03261489	0.0323024	0
2024-03-27 06:00:00	0.0323024	0.03258017	0.0323024	0
2024-03-27 06:05:00	0.0319549	0.0325107	0.0319549	0
2024-03-27 06:10:00	0.0323022	0.03247596	0.0323022	0
2024-03-27 06:15:00	0.0323021	0.03244121	0.0323021	0
2024-03-27 06:20:00	0.032302	0.03240645	0.032302	0
2024-03-27 06:25:00	0.0326492	0.03240641	0.0326492	0
2024-03-27 06:30:00	0.0326491	0.03240636	0.0326491	0
2024-03-27 06:35:00	0.032649	0.0324063	0.032649	0
2024-03-27 06:40:00	0.032649	0.03240623	0.032649	0
2024-03-27 06:45:00	0.0323017	0.03240616	0.0323017	0
2024-03-27 06:50:00	0.0323017	0.03240609	0.0323017	0
2024-03-27 06:55:00	0.0326491	0.03247551	0.0326491	0
2024-03-27 07:00:00	0.0326491	0.0325102	0.0326491	0
2024-03-27 07:05:00	0.0326492	0.03254491	0.0326492	0
2024-03-27 07:10:00	0.0323018	0.03254489	0.0323018	0
2024-03-27 07:15:00	0.0323018	0.03251015	0.0323018	0
2024-03-27 07:20:00	0.0323018	0.03247542	0.0323018	0
2024-03-27 07:25:00	0.0323017	0.03244069	0.0323017	0
2024-03-27 07:30:00	0.0323017	0.03240596	0.0323017	0
2024-03-27 07:35:00	0.0323016	0.03240595	0.0323016	0
2024-03-27 07:40:00	0.0323016	0.03240594	0.0323016	0
2024-03-27 07:45:00	0.0323015	0.03237118	0.0323015	0
2024-03-27 07:50:00	0.0323015	0.03233642	0.0323015	0
2024-03-27 07:55:00	0.0326487	0.03233637	0.0326487	0
2024-03-27 08:00:00	0.0326488	0.03237107	0.0326488	0
2024-03-27 08:05:00	0.0326489	0.03240578	0.0326489	0
2024-03-27 08:10:00	0.0326491	0.03244051	0.0326491	0
2024-03-27 08:15:00	0.0329965	0.03250999	0.0329965	0
2024-03-27 08:20:00	0.0319545	0.03247527	0.0319545	0
2024-03-27 08:25:00	0.0326492	0.03251003	0.0326492	0
2024-03-27 08:30:00	0.0323018	0.03251005	0.0323018	0
2024-03-27 08:35:00	0.0326491	0.03254481	0.0326491	0
2024-03-27 08:40:00	0.0326491	0.03257957	0.0326491	0
2024-03-27 08:45:00	0.0323017	0.03254487	0.0323017	0
2024-03-27 08:50:00	0.0323016	0.03251015	0.0323016	0
2024-03-27 08:55:00	0.0326489	0.03251015	0.0326489	0
2024-03-27 09:00:00	0.0326488	0.03251012	0.0326488	0
2024-03-27 09:05:00	0.0323015	0.03244062	0.0323015	0
2024-03-27 09:10:00	0.0326489	0.03251006	0.0326489	0
2024-03-27 09:15:00	0.032649	0.03251004	0.032649	0
2024-03-27 09:20:00	0.032649	0.03254476	0.032649	0
2024-03-27 09:25:00	0.032649	0.03254475	0.032649	0
2024-03-27 09:30:00	0.032649	0.03254474	0.032649	0
2024-03-27 09:35:00	0.0323017	0.03254474	0.0323017	0
2024-03-27 09:40:00	0.0326491	0.03257949	0.0326491	0
2024-03-27 09:45:00	0.0326491	0.03257951	0.0326491	0
2024-03-27 09:50:00	0.0326491	0.03257954	0.0326491	0
2024-03-27 09:55:00	0.032649	0.03261429	0.032649	0
2024-03-27 10:00:00	0.0329963	0.03264903	0.0329963	0
2024-03-27 10:05:00	0.032649	0.03264903	0.032649	0
2024-03-27 10:10:00	0.0323015	0.03261428	0.0323015	0
2024-03-27 10:15:00	0.0329962	0.032649	0.0329962	0
2024-03-27 10:20:00	0.0329961	0.03268371	0.0329961	0
2024-03-27 10:25:00	0.0326487	0.03271841	0.0326487	0
2024-03-27 10:30:00	0.0326488	0.03271838	0.0326488	0
2024-03-27 10:35:00	0.0326488	0.03271835	0.0326488	0
2024-03-27 10:40:00	0.0329962	0.03275306	0.0329962	0
2024-03-27 10:45:00	0.0326489	0.03275305	0.0326489	0
2024-03-27 10:50:00	0.0326489	0.03271831	0.0326489	0
2024-03-27 10:55:00	0.0326489	0.0327183	0.0326489	0
2024-03-27 11:00:00	0.0326489	0.03275304	0.0326489	0
2024-03-27 11:05:00	0.0326488	0.0327183	0.0326488	0
2024-03-27 11:10:00	0.0326488	0.03268357	0.0326488	0
2024-03-27 11:15:00	0.0329961	0.03271831	0.0329961	0
2024-03-27 11:20:00	0.0326487	0.0327183	0.0326487	0
2024-03-27 11:25:00	0.0333434	0.03278776	0.0333434	0
2024-03-27 11:30:00	0.032996	0.03278774	0.032996	0
2024-03-27 11:35:00	0.0323014	0.03275299	0.0323014	0
2024-03-27 11:40:00	0.0326487	0.03275297	0.0326487	0
2024-03-27 11:45:00	0.0326486	0.03275294	0.0326486	0
2024-03-27 11:50:00	0.0333433	0.03282238	0.0333433	0
2024-03-27 11:55:00	0.0326486	0.03282236	0.0326486	0
2024-03-27 12:00:00	0.0333433	0.03289181	0.0333433	0
2024-03-27 12:05:00	0.032996	0.0328918	0.032996	0
2024-03-27 12:10:00	0.032996	0.03292653	0.032996	0
2024-03-27 12:15:00	0.0326486	0.03285705	0.0326486	0
2024-03-27 12:20:00	0.0326486	0.03282231	0.0326486	0
2024-03-27 12:25:00	0.0326486	0.03285703	0.0326486	0
2024-03-27 12:30:00	0.0326486	0.03285702	0.0326486	0
2024-03-27 12:35:00	0.0326486	0.03285702	0.0326486	0
2024-03-27 12:40:00	0.0326486	0.03278755	0.0326486	0
2024-03-27 12:45:00	0.0326486	0.03278755	0.0326486	0
2024-03-27 12:50:00	0.0326487	0.03271809	0.0326487	0
2024-03-27 12:55:00	0.0326487	0.03268336	0.0326487	0
2024-03-27 13:00:00	0.0326489	0.03264865	0.0326489	0
2024-03-27 13:05:00	0.032649	0.03264869	0.032649	0
2024-03-27 13:10:00	0.0326491	0.03264874	0.0326491	0
2024-03-27 13:15:00	0.0326492	0.0326488	0.0326492	0
2024-03-27 13:20:00	0.0326492	0.03264886	0.0326492	0
2024-03-27 13:25:00	0.0326492	0.03264892	0.0326492	0
2024-03-27 13:30:00	0.226808	0.05206486	0.226808	0
2024-03-27 13:35:00	0.225766	0.0713766	0.225766	0
2024-03-27 13:40:00	0.225071	0.09061883	0.225071	0
2024-03-27 13:45:00	0.224029	0.10975686	0.224029	0
2024-03-27 13:50:00	0.222987	0.12879067	0.222987	0
2024-03-27 13:55:00	0.221597	0.14768547	0.221597	0
2024-03-27 14:00:00	0.220902	0.16651076	0.220902	0
2024-03-27 14:05:00	0.220554	0.18530124	0.220554	0
2024-03-27 14:10:00	0.220206	0.20405692	0.220206	0
2024-03-27 14:15:00	0.219511	0.2227431	0.219511	0
2024-03-27 14:20:00	0.219511	0.2220134	0.219511	0
2024-03-27 14:25:00	0.218816	0.2213184	0.218816	0
2024-03-27 14:30:00	0.218816	0.2206929	0.218816	0
2024-03-27 14:35:00	0.218816	0.2201716	0.218816	0
2024-03-27 14:40:00	0.218815	0.2197544	0.218815	0
2024-03-27 14:45:00	0.218468	0.2194415	0.218468	0
2024-03-27 14:50:00	0.217773	0.2191286	0.217773	0
2024-03-27 14:55:00	0.217773	0.2188505	0.217773	0
2024-03-27 15:00:00	0.218121	0.218642	0.218121	0
2024-03-27 15:05:00	0.217773	0.2184682	0.217773	0
2024-03-27 15:10:00	0.217773	0.2182944	0.217773	0
2024-03-27 15:15:00	0.217773	0.2181901	0.217773	0
2024-03-27 15:20:00	0.217426	0.2180511	0.217426	0
2024-03-27 15:25:00	0.217426	0.2179121	0.217426	0
2024-03-27 15:30:00	0.217773	0.2178079	0.217773	0
2024-03-27 15:35:00	0.217426	0.2177037	0.217426	0
2024-03-27 15:40:00	0.217079	0.2176343	0.217079	0
2024-03-27 15:45:00	0.217079	0.2175649	0.217079	0
2024-03-27 15:50:00	0.217426	0.2174954	0.217426	0
2024-03-27 15:55:00	0.217079	0.217426	0.217079	0
2024-03-27 16:00:00	0.216731	0.2173218	0.216731	0
2024-03-27 16:05:00	0.217426	0.2172871	0.217426	0
2024-03-27 16:10:00	0.216732	0.2172177	0.216732	0
2024-03-27 16:15:00	0.216733	0.2171484	0.216733	0
2024-03-27 16:20:00	0.216386	0.2170097	0.216386	0
2024-03-27 16:25:00	0.216733	0.2169404	0.216733	0
2024-03-27 16:30:00	0.216733	0.2169058	0.216733	0
2024-03-27 16:35:00	0.216038	0.2168017	0.216038	0
2024-03-27 16:40:00	0.216386	0.2166977	0.216386	0
2024-03-27 16:45:00	0.216733	0.2166631	0.216733	0
2024-03-27 16:50:00	0.216733	0.2166633	0.216733	0
2024-03-27 16:55:00	0.216733	0.216594	0.216733	0
2024-03-27 17:00:00	0.216385	0.2165593	0.216385	0
2024-03-27 17:05:00	0.216732	0.2165592	0.216732	0
2024-03-27 17:10:00	0.216038	0.2165244	0.216038	0
2024-03-27 17:15:00	0.216385	0.2164896	0.216385	0
2024-03-27 17:20:00	0.216733	0.2164896	0.216733	0
2024-03-27 17:25:00	0.216733	0.2165591	0.216733	0
2024-03-27 17:30:00	0.216386	0.2165591	0.216386	0
2024-03-27 17:35:00	0.216386	0.2165244	0.216386	0
2024-03-27 17:40:00	0.216039	0.216455	0.216039	0
2024-03-27 17:45:00	0.216039	0.2163856	0.216039	0
2024-03-27 17:50:00	0.215692	0.2163163	0.215692	0
2024-03-27 17:55:00	0.216039	0.216247	0.216039	0
2024-03-27 18:00:00	0.216039	0.2162471	0.216039	0
2024-03-27 18:05:00	0.21604	0.2162126	0.21604	0
2024-03-27 18:10:00	0.21604	0.2161433	0.21604	0
2024-03-27 18:15:00	0.216041	0.2160741	0.216041	0
2024-03-27 18:20:00	0.216042	0.2160397	0.216042	0
2024-03-27 18:25:00	0.216043	0.2160054	0.216043	0
2024-03-27 18:30:00	0.216043	0.2160058	0.216043	0
2024-03-27 18:35:00	0.21639	0.2160409	0.21639	0
2024-03-27 18:40:00	0.215695	0.2160412	0.215695	0
2024-03-27 18:45:00	0.216042	0.2160415	0.216042	0
2024-03-27 18:50:00	0.215694	0.216007	0.215694	0
2024-03-27 18:55:00	0.21604	0.216007	0.21604	0
2024-03-27 19:00:00	0.21604	0.216007	0.21604	0
2024-03-27 19:05:00	0.216039	0.2160068	0.216039	0
2024-03-27 19:10:00	0.216039	0.2160065	0.216039	0
2024-03-27 19:15:00	0.216039	0.2160061	0.216039	0
2024-03-27 19:20:00	0.21604	0.2160058	0.21604	0
2024-03-27 19:25:00	0.21604	0.2159708	0.21604	0
2024-03-27 19:30:00	0.215346	0.2159359	0.215346	0
2024-03-27 19:35:00	0.216041	0.2159358	0.216041	0
2024-03-27 19:40:00	0.21604	0.2159704	0.21604	0
2024-03-27 19:45:00	0.21604	0.2159704	0.21604	0
2024-03-27 19:50:00	0.21604	0.2159704	0.21604	0
2024-03-27 19:55:00	0.216039	0.2159704	0.216039	0
2024-03-27 20:00:00	0.216039	0.2159704	0.216039	0
2024-03-27 20:05:00	0.216039	0.2159704	0.216039	0
2024-03-27 20:10:00	0.216039	0.2159703	0.216039	0
2024-03-27 20:15:00	0.216039	0.2159702	0.216039	0
2024-03-27 20:20:00	0.215692	0.2160048	0.215692	0
2024-03-27 20:25:00	0.215692	0.2159699	0.215692	0
2024-03-27 20:30:00	0.216039	0.2159698	0.216039	0
2024-03-27 20:35:00	0.216039	0.2159697	0.216039	0
2024-03-27 20:40:00	0.215691	0.2159348	0.215691	0
2024-03-27 20:45:00	0.216038	0.2159347	0.216038	0
2024-03-27 20:50:00	0.216038	0.2159346	0.216038	0
2024-03-27 20:55:00	0.216038	0.2159345	0.216038	0
2024-03-27 21:00:00	0.216038	0.2159344	0.216038	0
2024-03-27 21:05:00	0.216037	0.2159342	0.216037	0
2024-03-27 21:10:00	0.216037	0.2159687	0.216037	0
2024-03-27 21:15:00	0.216037	0.2160032	0.216037	0
2024-03-27 21:20:00	0.216037	0.216003	0.216037	0
2024-03-27 21:25:00	0.216037	0.2160028	0.216037	0
2024-03-27 21:30:00	0.216037	0.2160374	0.216037	0
2024-03-27 21:35:00	0.21569	0.2160026	0.21569	0
2024-03-27 21:40:00	0.216038	0.2160026	0.216038	0
2024-03-27 21:45:00	0.216039	0.2160027	0.216039	0
2024-03-27 21:50:00	0.215692	0.2159681	0.215692	0
2024-03-27 21:55:00	0.21604	0.2159684	0.21604	0
2024-03-27 22:00:00	0.21604	0.2159687	0.21604	0
2024-03-27 22:05:00	0.215345	0.2158995	0.215345	0
2024-03-27 22:10:00	0.21604	0.2158998	0.21604	0
2024-03-27 22:15:00	0.215692	0.2158653	0.215692	0
2024-03-27 22:20:00	0.215692	0.2158308	0.215692	0
2024-03-27 22:25:00	0.215344	0.2157962	0.215344	0
2024-03-27 22:30:00	0.215692	0.2157616	0.215692	0
2024-03-27 22:35:00	0.216039	0.2157616	0.216039	0
2024-03-27 22:40:00	0.216039	0.2157963	0.216039	0
2024-03-27 22:45:00	0.215692	0.2157615	0.215692	0
2024-03-27 22:50:00	0.216039	0.2157614	0.216039	0
2024-03-27 22:55:00	0.216039	0.2158308	0.216039	0
2024-03-27 23:00:00	0.215344	0.2157612	0.215344	0
2024-03-27 23:05:00	0.216038	0.2157958	0.216038	0
2024-03-27 23:10:00	0.215691	0.2157957	0.215691	0
2024-03-27 23:15:00	0.216038	0.2158651	0.216038	0
2024-03-27 23:20:00	0.216038	0.2158997	0.216038	0
2024-03-27 23:25:00	0.216385	0.2159343	0.216385	0
2024-03-27 23:30:00	0.216038	0.2159342	0.216038	0
2024-03-27 23:35:00	0.216038	0.2159688	0.216038	0
2024-03-27 23:40:00	0.216039	0.2159688	0.216039	0
2024-03-27 23:45:00	0.216039	0.2159688	0.216039	0
2024-03-27 23:50:00	0.216039	0.2160383	0.216039	0
2024-03-27 23:55:00	0.215691	0.2160036	0.215691	0
2024-03-28 00:00:00	0.216038	0.2160383	0.216038	0
2024-03-28 00:05:00	0.216038	0.2160383	0.216038	0
2024-03-28 00:10:00	0.216038	0.2160383	0.216038	0
2024-03-28 00:15:00	0.216038	0.2160036	0.216038	0
2024-03-28 00:20:00	0.216385	0.2160383	0.216385	0
2024-03-28 00:25:00	0.216037	0.2160382	0.216037	0
2024-03-28 00:30:00	0.216037	0.216038	0.216037	0
2024-03-28 00:35:00	0.216037	0.2160378	0.216037	0
2024-03-28 00:40:00	0.216037	0.2160376	0.216037	0
2024-03-28 00:45:00	0.216037	0.2160722	0.216037	0
2024-03-28 00:50:00	0.216037	0.2160721	0.216037	0
2024-03-28 00:55:00	0.216037	0.216072	0.216037	0
2024-03-28 01:00:00	0.216037	0.2160719	0.216037	0
2024-03-28 01:05:00	0.216037	0.2160718	0.216037	0
2024-03-28 01:10:00	0.216038	0.2160371	0.216038	0
2024-03-28 01:15:00	0.216038	0.2160372	0.216038	0
2024-03-28 01:20:00	0.216038	0.2160373	0.216038	0
2024-03-28 01:25:00	0.216038	0.2160374	0.216038	0
2024-03-28 01:30:00	0.216039	0.2160376	0.216039	0
2024-03-28 01:35:00	0.216038	0.2160377	0.216038	0
2024-03-28 01:40:00	0.216038	0.2160378	0.216038	0
2024-03-28 01:45:00	0.216038	0.2160379	0.216038	0
2024-03-28 01:50:00	0.216038	0.216038	0.216038	0
2024-03-28 01:55:00	0.216038	0.2160381	0.216038	0
2024-03-28 02:00:00	0.216038	0.2160381	0.216038	0
2024-03-28 02:05:00	0.216039	0.2160382	0.216039	0
2024-03-28 02:10:00	0.216039	0.2160383	0.216039	0
2024-03-28 02:15:00	0.216039	0.2160384	0.216039	0
2024-03-28 02:20:00	0.216039	0.2160384	0.216039	0
2024-03-28 02:25:00	0.216038	0.2160384	0.216038	0
2024-03-28 02:30:00	0.216038	0.2160384	0.216038	0
2024-03-28 02:35:00	0.216038	0.2160384	0.216038	0
2024-03-28 02:40:00	0.216039	0.2160385	0.216039	0
2024-03-28 02:45:00	0.216039	0.2160386	0.216039	0
2024-03-28 02:50:00	0.216388	0.2160736	0.216388	0
2024-03-28 02:55:00	0.216388	0.2161085	0.216388	0
2024-03-28 03:00:00	0.216389	0.2161435	0.216389	0
2024-03-28 03:05:00	0.216389	0.2161785	0.216389	0
2024-03-28 03:10:00	0.216389	0.2162135	0.216389	0
2024-03-28 03:15:00	0.216389	0.2162486	0.216389	0
2024-03-28 03:20:00	0.216389	0.2162837	0.216389	0
2024-03-28 03:25:00	0.216388	0.2163187	0.216388	0
2024-03-28 03:30:00	0.216388	0.2163536	0.216388	0
2024-03-28 03:35:00	0.216735	0.2164232	0.216735	0
2024-03-28 03:40:00	0.216388	0.2164232	0.216388	0
2024-03-28 03:45:00	0.216387	0.2164231	0.216387	0
2024-03-28 03:50:00	0.216735	0.2164577	0.216735	0
2024-03-28 03:55:00	0.21604	0.2164228	0.21604	0
2024-03-28 04:00:00	0.216734	0.2164573	0.216734	0
2024-03-28 04:05:00	0.216734	0.2164918	0.216734	0
2024-03-28 04:10:00	0.216386	0.2164915	0.216386	0
2024-03-28 04:15:00	0.21708	0.2165607	0.21708	0
2024-03-28 04:20:00	0.216733	0.2165952	0.216733	0
2024-03-28 04:25:00	0.216733	0.216595	0.216733	0
2024-03-28 04:30:00	0.216733	0.2166295	0.216733	0
2024-03-28 04:35:00	0.216734	0.2166642	0.216734	0
2024-03-28 04:40:00	0.216386	0.2166293	0.216386	0
2024-03-28 04:45:00	0.216734	0.2166987	0.216734	0
2024-03-28 04:50:00	0.216386	0.2166639	0.216386	0
2024-03-28 04:55:00	0.216733	0.2166638	0.216733	0
2024-03-28 05:00:00	0.21708	0.2167332	0.21708	0
2024-03-28 05:05:00	0.216733	0.2166985	0.216733	0
2024-03-28 05:10:00	0.216385	0.2166637	0.216385	0
2024-03-28 05:15:00	0.216732	0.2166636	0.216732	0
2024-03-28 05:20:00	0.216732	0.2166635	0.216732	0
2024-03-28 05:25:00	0.217079	0.216698	0.217079	0
2024-03-28 05:30:00	0.216731	0.2167325	0.216731	0
2024-03-28 05:35:00	0.216731	0.2167322	0.216731	0
2024-03-28 05:40:00	0.216731	0.2167667	0.216731	0
2024-03-28 05:45:00	0.216731	0.2167665	0.216731	0
2024-03-28 05:50:00	0.217079	0.2167664	0.217079	0
2024-03-28 05:55:00	0.216731	0.2167662	0.216731	0
2024-03-28 06:00:00	0.217079	0.2168356	0.217079	0
2024-03-28 06:05:00	0.216731	0.2168355	0.216731	0
2024-03-28 06:10:00	0.216731	0.2168354	0.216731	0
2024-03-28 06:15:00	0.217079	0.2168354	0.217079	0
2024-03-28 06:20:00	0.217079	0.2168702	0.217079	0
2024-03-28 06:25:00	0.217079	0.216905	0.217079	0
2024-03-28 06:30:00	0.217079	0.2169398	0.217079	0
2024-03-28 06:35:00	0.217079	0.2169746	0.217079	0
2024-03-28 06:40:00	0.217426	0.2170093	0.217426	0
2024-03-28 06:45:00	0.217079	0.2170441	0.217079	0
2024-03-28 06:50:00	0.217426	0.2170788	0.217426	0
2024-03-28 06:55:00	0.217426	0.2171483	0.217426	0
2024-03-28 07:00:00	0.217426	0.2172178	0.217426	0
2024-03-28 07:05:00	0.217426	0.2172525	0.217426	0
2024-03-28 07:10:00	0.217426	0.2172872	0.217426	0
2024-03-28 07:15:00	0.217426	0.2173219	0.217426	0
2024-03-28 07:20:00	0.217079	0.2173219	0.217079	0
2024-03-28 07:25:00	0.217426	0.2173566	0.217426	0
2024-03-28 07:30:00	0.217426	0.2173566	0.217426	0
2024-03-28 07:35:00	0.217427	0.2173914	0.217427	0
2024-03-28 07:40:00	0.21708	0.2173568	0.21708	0
2024-03-28 07:45:00	0.217427	0.2173569	0.217427	0
2024-03-28 07:50:00	0.217428	0.2173571	0.217428	0
2024-03-28 07:55:00	0.217428	0.2173573	0.217428	0
2024-03-28 08:00:00	0.217428	0.2173575	0.217428	0
2024-03-28 08:05:00	0.21708	0.2173229	0.21708	0
2024-03-28 08:10:00	0.21708	0.217323	0.21708	0
2024-03-28 08:15:00	0.21708	0.2172884	0.21708	0
2024-03-28 08:20:00	0.216733	0.2172191	0.216733	0
2024-03-28 08:25:00	0.217427	0.2172191	0.217427	0
2024-03-28 08:30:00	0.217426	0.2172537	0.217426	0
2024-03-28 08:35:00	0.217774	0.2172884	0.217774	0
2024-03-28 08:40:00	0.230625	0.2186081	0.230625	0
2024-03-28 08:45:00	0.209785	0.2178438	0.209785	0
2024-03-28 08:50:00	0.206312	0.2167322	0.206312	0
2024-03-28 08:55:00	0.206313	0.2156555	0.206313	0
2024-03-28 09:00:00	0.206313	0.2145788	0.206313	0
2024-03-28 09:05:00	0.207355	0.2136063	0.207355	0
2024-03-28 09:10:00	0.208745	0.2128075	0.208745	0
2024-03-28 09:15:00	0.210828	0.2121476	0.210828	0
2024-03-28 09:20:00	0.214649	0.2118699	0.214649	0
2024-03-28 09:25:00	0.217428	0.2118353	0.217428	0
2024-03-28 09:30:00	0.221249	0.2108977	0.221249	0
2024-03-28 09:35:00	0.226806	0.2125998	0.226806	0
2024-03-28 09:40:00	0.231322	0.2151008	0.231322	0
2024-03-28 09:45:00	0.23549	0.2180185	0.23549	0
2024-03-28 09:50:00	0.240352	0.2214224	0.240352	0
2024-03-28 09:55:00	0.246604	0.2253473	0.246604	0
2024-03-28 10:00:00	0.250771	0.2295499	0.250771	0
2024-03-28 10:05:00	0.254939	0.233961	0.254939	0
2024-03-28 10:10:00	0.259107	0.2384068	0.259107	0
2024-03-28 10:15:00	0.263274	0.2429914	0.263274	0
2024-03-28 10:20:00	0.268831	0.2477496	0.268831	0
2024-03-28 10:25:00	0.273346	0.2524036	0.273346	0
2024-03-28 10:30:00	0.277514	0.2570228	0.277514	0
2024-03-28 10:35:00	0.283419	0.2618157	0.283419	0
2024-03-28 10:40:00	0.287586	0.2665391	0.287586	0
2024-03-28 10:45:00	0.293143	0.271193	0.293143	0
2024-03-28 10:50:00	0.298006	0.2759165	0.298006	0
2024-03-28 10:55:00	0.302174	0.28064	0.302174	0
2024-03-28 11:00:00	0.307731	0.2855024	0.307731	0
2024-03-28 11:05:00	0.312593	0.2904343	0.312593	0
2024-03-28 11:10:00	0.317803	0.2953315	0.317803	0
2024-03-28 11:15:00	0.323013	0.3002982	0.323013	0
2024-03-28 11:20:00	0.32857	0.3054038	0.32857	0
2024-03-28 11:25:00	0.334823	0.3105442	0.334823	0
2024-03-28 11:30:00	0.339685	0.3157541	0.339685	0
2024-03-28 11:35:00	0.345243	0.3209641	0.345243	0
2024-03-28 11:40:00	0.350453	0.3262088	0.350453	0
2024-03-28 11:45:00	0.356359	0.3316273	0.356359	0
2024-03-28 11:50:00	0.362264	0.3370806	0.362264	0
2024-03-28 11:55:00	0.367475	0.3425688	0.367475	0
2024-03-28 12:00:00	0.374422	0.3482307	0.374422	0
2024-03-28 12:05:00	0.380328	0.3539622	0.380328	0
2024-03-28 12:10:00	0.386927	0.3597979	0.386927	0
2024-03-28 12:15:00	0.393179	0.3656335	0.393179	0
2024-03-28 12:20:00	0.39943	0.371608	0.39943	0
2024-03-28 12:25:00	0.406376	0.3777213	0.406376	0
2024-03-28 12:30:00	0.413322	0.3840082	0.413322	0
2024-03-28 12:35:00	0.420267	0.390399	0.420267	0
2024-03-28 12:40:00	0.427213	0.3968939	0.427213	0
2024-03-28 12:45:00	0.434854	0.4036318	0.434854	0
2024-03-28 12:50:00	0.442148	0.4104044	0.442148	0
2024-03-28 12:55:00	0.450136	0.4173852	0.450136	0
2024-03-28 13:00:00	0.457777	0.4244702	0.457777	0
2024-03-28 13:05:00	0.465419	0.4316942	0.465419	0
2024-03-28 13:10:00	0.473409	0.4390921	0.473409	0
2024-03-28 13:15:00	0.481745	0.446629	0.481745	0
2024-03-28 13:20:00	0.489733	0.4542701	0.489733	0
2024-03-28 13:25:00	0.497722	0.4620156	0.497722	0
2024-03-28 13:30:00	0.506058	0.4699001	0.506058	0
2024-03-28 13:35:00	0.514393	0.477854	0.514393	0
2024-03-28 13:40:00	0.523078	0.485947	0.523078	0
2024-03-28 13:45:00	0.531762	0.4941096	0.531762	0
2024-03-28 13:50:00	0.540099	0.5023418	0.540099	0
2024-03-28 13:55:00	0.548782	0.5106781	0.548782	0
2024-03-28 14:00:00	0.55712	0.5190492	0.55712	0
2024-03-28 14:05:00	0.566149	0.5274896	0.566149	0
2024-03-28 14:10:00	0.574135	0.5359298	0.574135	0
2024-03-28 14:15:00	0.583169	0.5444745	0.583169	0
2024-03-28 14:20:00	0.591506	0.5530193	0.591506	0
2024-03-28 14:25:00	0.600535	0.5616335	0.600535	0
2024-03-28 14:30:00	0.608872	0.5702129	0.608872	0
2024-03-28 14:35:00	0.617555	0.5787922	0.617555	0
2024-03-28 14:40:00	0.626233	0.5874056	0.626233	0
2024-03-28 14:45:00	0.634916	0.596019	0.634916	0
2024-03-28 14:50:00	0.643599	0.6046669	0.643599	0
2024-03-28 14:55:00	0.651936	0.6132456	0.651936	0
2024-03-28 15:00:00	0.660619	0.621894	0.660619	0
2024-03-28 15:05:00	0.668951	0.6304722	0.668951	0
2024-03-28 15:10:00	0.677634	0.639085	0.677634	0
2024-03-28 15:15:00	0.686317	0.6476632	0.686317	0
2024-03-28 15:20:00	0.695	0.656276	0.695	0
2024-03-28 15:25:00	0.703338	0.6648543	0.703338	0
2024-03-28 15:30:00	0.71167	0.673398	0.71167	0
2024-03-28 15:35:00	0.720358	0.6819422	0.720358	0
2024-03-28 15:40:00	0.728695	0.6904518	0.728695	0
2024-03-28 15:45:00	0.737032	0.6989614	0.737032	0
2024-03-28 15:50:00	0.745369	0.7074364	0.745369	0
2024-03-28 15:55:00	0.753701	0.7159114	0.753701	0
2024-03-28 16:00:00	0.761342	0.7242822	0.761342	0
2024-03-28 16:05:00	0.769679	0.7326184	0.769679	0
2024-03-28 16:10:00	0.778016	0.74092	0.778016	0
2024-03-28 16:15:00	0.78531	0.7491172	0.78531	0
2024-03-28 16:20:00	0.793296	0.7572798	0.793296	0
2024-03-28 16:25:00	0.801283	0.7653723	0.801283	0
2024-03-28 16:30:00	0.809274	0.7734302	0.809274	0
2024-03-28 16:35:00	0.816217	0.7813487	0.816217	0
2024-03-28 16:40:00	0.823857	0.7891975	0.823857	0
2024-03-28 16:45:00	0.831498	0.7969772	0.831498	0
2024-03-28 16:50:00	0.838792	0.8047222	0.838792	0
2024-03-28 16:55:00	0.846087	0.812363	0.846087	0
2024-03-28 17:00:00	0.852684	0.8198298	0.852684	0
2024-03-28 17:05:00	0.859632	0.827262	0.859632	0
2024-03-28 17:10:00	0.86623	0.8345554	0.86623	0
2024-03-28 17:15:00	0.873524	0.8417795	0.873524	0
2024-03-28 17:20:00	0.880127	0.8488648	0.880127	0
2024-03-28 17:25:00	0.88707	0.8559501	0.88707	0
2024-03-28 17:30:00	0.893322	0.8628966	0.893322	0
2024-03-28 17:35:00	0.899573	0.8697041	0.899573	0
2024-03-28 17:40:00	0.905825	0.8764074	0.905825	0
2024-03-28 17:45:00	0.912428	0.8830415	0.912428	0
2024-03-28 17:50:00	0.918333	0.8896064	0.918333	0
2024-03-28 17:55:00	0.92459	0.8961022	0.92459	0
2024-03-28 18:00:00	0.930842	0.9025634	0.930842	0
2024-03-28 18:05:00	0.936748	0.9088858	0.936748	0
2024-03-28 18:10:00	0.942302	0.9151033	0.942302	0
2024-03-28 18:15:00	0.948208	0.9212171	0.948208	0
2024-03-28 18:20:00	0.95446	0.9273309	0.95446	0
2024-03-28 18:25:00	0.960014	0.933375	0.960014	0
2024-03-28 18:30:00	0.96592	0.9393845	0.96592	0
2024-03-28 18:35:00	0.971129	0.9452546	0.971129	0
2024-03-28 18:40:00	0.976683	0.9510896	0.976683	0
2024-03-28 18:45:00	0.982238	0.9568544	0.982238	0
2024-03-28 18:50:00	0.987798	0.96255	0.987798	0
2024-03-28 18:55:00	0.993007	0.9681759	0.993007	0
2024-03-28 19:00:00	0.998215	0.9737672	0.998215	0
2024-03-28 19:05:00	1.00378	0.9793244	1.00378	0
2024-03-28 19:10:00	1.00829	0.9847074	1.00829	0
2024-03-28 19:15:00	1.01385	0.990091	1.01385	0
2024-03-28 19:20:00	1.01872	0.995371	1.01872	0
2024-03-28 19:25:00	1.02358	1.0006161	1.02358	0
2024-03-28 19:30:00	1.02879	1.0058268	1.02879	0
2024-03-28 19:35:00	1.0333	1.010933	1.0333	0
2024-03-28 19:40:00	1.03817	1.0159702	1.03817	0
2024-03-28 19:45:00	1.04304	1.0209735	1.04304	0
2024-03-28 19:50:00	1.04789	1.025941	1.04789	0
2024-03-28 19:55:00	1.05276	1.030839	1.05276	0
2024-03-28 20:00:00	1.05658	1.035668	1.05658	0
2024-03-28 20:05:00	1.06178	1.040461	1.06178	0
2024-03-28 20:10:00	1.06595	1.045184	1.06595	0
2024-03-28 20:15:00	1.07047	1.049873	1.07047	0
2024-03-28 20:20:00	1.07498	1.054492	1.07498	0
2024-03-28 20:25:00	1.07916	1.059078	1.07916	0
2024-03-28 20:30:00	1.08299	1.06356	1.08299	0
2024-03-28 20:35:00	1.0875	1.068006	1.0875	0
2024-03-28 20:40:00	1.09132	1.072349	1.09132	0
2024-03-28 20:45:00	1.09549	1.076622	1.09549	0
2024-03-28 20:50:00	1.09931	1.080895	1.09931	0
2024-03-28 20:55:00	1.10383	1.0851	1.10383	0
2024-03-28 21:00:00	1.1073	1.089235	1.1073	0
2024-03-28 21:05:00	1.11076	1.093264	1.11076	0
2024-03-28 21:10:00	1.11494	1.09726	1.11494	0
2024-03-28 21:15:00	1.11841	1.101185	1.11841	0
2024-03-28 21:20:00	1.12223	1.105109	1.12223	0
2024-03-28 21:25:00	1.1257	1.108929	1.1257	0
2024-03-28 21:30:00	1.12952	1.112749	1.12952	0
2024-03-28 21:35:00	1.13231	1.116431	1.13231	0
2024-03-28 21:40:00	1.13578	1.120078	1.13578	0
2024-03-28 21:45:00	1.13855	1.12355	1.13855	0
2024-03-28 21:50:00	1.14203	1.127023	1.14203	0
2024-03-28 21:55:00	1.1455	1.130497	1.1455	0
2024-03-28 22:00:00	1.14828	1.133831	1.14828	0
2024-03-28 22:05:00	1.15106	1.137096	1.15106	0
2024-03-28 22:10:00	1.15419	1.140292	1.15419	0
2024-03-28 22:15:00	1.15662	1.143384	1.15662	0
2024-03-28 22:20:00	1.16009	1.146441	1.16009	0
2024-03-28 22:25:00	1.16217	1.149427	1.16217	0
2024-03-28 22:30:00	1.16495	1.152344	1.16495	0
2024-03-28 22:35:00	1.16738	1.155227	1.16738	0
2024-03-28 22:40:00	1.16946	1.15797	1.16946	0
2024-03-28 22:45:00	1.17189	1.160609	1.17189	0
2024-03-28 22:50:00	1.17432	1.163213	1.17432	0
2024-03-28 22:55:00	1.1764	1.165747	1.1764	0
2024-03-28 23:00:00	1.17884	1.168212	1.17884	0
2024-03-28 23:05:00	1.18057	1.170607	1.18057	0
2024-03-28 23:10:00	1.18231	1.172829	1.18231	0
2024-03-28 23:15:00	1.1844	1.175052	1.1844	0
2024-03-28 23:20:00	1.18578	1.177135	1.18578	0
2024-03-28 23:25:00	1.18787	1.179184	1.18787	0
2024-03-28 23:30:00	1.18961	1.181199	1.18961	0
2024-03-28 23:35:00	1.19065	1.183075	1.19065	0
2024-03-28 23:40:00	1.19273	1.184916	1.19273	0
2024-03-28 23:45:00	1.19412	1.186688	1.19412	0
2024-03-28 23:50:00	1.19516	1.18832	1.19516	0
2024-03-28 23:55:00	1.1962	1.189883	1.1962	0
2024-03-29 00:00:00	1.19724	1.191376	1.19724	0
2024-03-29 00:05:00	1.19897	1.192833	1.19897	0
2024-03-29 00:10:00	1.19898	1.194153	1.19898	0
2024-03-29 00:15:00	1.20002	1.195368	1.20002	0
2024-03-29 00:20:00	1.20071	1.196478	1.20071	0
2024-03-29 00:25:00	1.20106	1.197519	1.20106	0
2024-03-29 00:30:00	1.20211	1.198457	1.20211	0
2024-03-29 00:35:00	1.20245	1.19929	1.20245	0
2024-03-29 00:40:00	1.2028	1.200054	1.2028	0
2024-03-29 00:45:00	1.2028	1.200714	1.2028	0
2024-03-29 00:50:00	1.20349	1.201339	1.20349	0
2024-03-29 00:55:00	1.20349	1.201791	1.20349	0
2024-03-29 01:00:00	1.20314	1.202207	1.20314	0
2024-03-29 01:05:00	1.2035	1.202555	1.2035	0
2024-03-29 01:10:00	1.20246	1.20273	1.20246	0
2024-03-29 01:15:00	1.20246	1.20287	1.20246	0
2024-03-29 01:20:00	1.20246	1.202905	1.20246	0
2024-03-29 01:25:00	1.20177	1.202837	1.20177	0
2024-03-29 01:30:00	1.20177	1.202734	1.20177	0
2024-03-29 01:35:00	1.20107	1.202561	1.20107	0
2024-03-29 01:40:00	1.20107	1.202319	1.20107	0
2024-03-29 01:45:00	1.19969	1.201939	1.19969	0
2024-03-29 01:50:00	1.19934	1.201559	1.19934	0
2024-03-29 01:55:00	1.19829	1.201038	1.19829	0
2024-03-29 02:00:00	1.1976	1.200552	1.1976	0
2024-03-29 02:05:00	1.19691	1.199997	1.19691	0
2024-03-29 02:10:00	1.19552	1.199303	1.19552	0
2024-03-29 02:15:00	1.19483	1.198609	1.19483	0
2024-03-29 02:20:00	1.19413	1.197845	1.19413	0
2024-03-29 02:25:00	1.19205	1.196943	1.19205	0
2024-03-29 02:30:00	1.19066	1.195902	1.19066	0
2024-03-29 02:35:00	1.18926	1.194859	1.18926	0
2024-03-29 02:40:00	1.18752	1.193677	1.18752	0
2024-03-29 02:45:00	1.18509	1.192357	1.18509	0
2024-03-29 02:50:00	1.183	1.190897	1.183	0
2024-03-29 02:55:00	1.18127	1.189333	1.18127	0
2024-03-29 03:00:00	1.17883	1.187664	1.17883	0
2024-03-29 03:05:00	1.17605	1.185786	1.17605	0
2024-03-29 03:10:00	1.17327	1.1837	1.17327	0
2024-03-29 03:15:00	1.17084	1.181579	1.17084	0
2024-03-29 03:20:00	1.16841	1.179354	1.16841	0
2024-03-29 03:25:00	1.16564	1.176992	1.16564	0
2024-03-29 03:30:00	1.1632	1.17456	1.1632	0
2024-03-29 03:35:00	1.16008	1.172059	1.16008	0
2024-03-29 03:40:00	1.15765	1.169524	1.15765	0
2024-03-29 03:45:00	1.15522	1.166919	1.15522	0
2024-03-29 03:50:00	1.15244	1.16428	1.15244	0
2024-03-29 03:55:00	1.14966	1.161641	1.14966	0
2024-03-29 04:00:00	1.14724	1.159038	1.14724	0
2024-03-29 04:05:00	1.14481	1.156435	1.14481	0
2024-03-29 04:10:00	1.14238	1.153832	1.14238	0
2024-03-29 04:15:00	1.13995	1.151263	1.13995	0
2024-03-29 04:20:00	1.13787	1.14873	1.13787	0
2024-03-29 04:25:00	1.13544	1.146266	1.13544	0
2024-03-29 04:30:00	1.133	1.143801	1.133	0
2024-03-29 04:35:00	1.13091	1.14137	1.13091	0
2024-03-29 04:40:00	1.12883	1.139009	1.12883	0
2024-03-29 04:45:00	1.12674	1.136717	1.12674	0
2024-03-29 04:50:00	1.12466	1.134459	1.12466	0
2024-03-29 04:55:00	1.12292	1.13227	1.12292	0
2024-03-29 05:00:00	1.12118	1.13015	1.12118	0
2024-03-29 05:05:00	1.11979	1.128134	1.11979	0
2024-03-29 05:10:00	1.1184	1.126187	1.1184	0
2024-03-29 05:15:00	1.11701	1.124344	1.11701	0
2024-03-29 05:20:00	1.11562	1.122606	1.11562	0
2024-03-29 05:25:00	1.11423	1.120938	1.11423	0
2024-03-29 05:30:00	1.11354	1.119409	1.11354	0
2024-03-29 05:35:00	1.11285	1.11802	1.11285	0
2024-03-29 05:40:00	1.11181	1.116735	1.11181	0
2024-03-29 05:45:00	1.11112	1.115555	1.11112	0
2024-03-29 05:50:00	1.11042	1.114479	1.11042	0
2024-03-29 05:55:00	1.10973	1.113473	1.10973	0
2024-03-29 06:00:00	1.11007	1.11264	1.11007	0
2024-03-29 06:05:00	1.10903	1.111842	1.10903	0
2024-03-29 06:10:00	1.10903	1.111183	1.10903	0
2024-03-29 06:15:00	1.10903	1.110663	1.10903	0
2024-03-29 06:20:00	1.10903	1.110212	1.10903	0
2024-03-29 06:25:00	1.11007	1.109934	1.11007	0
2024-03-29 06:30:00	1.11007	1.10976	1.11007	0
2024-03-29 06:35:00	1.11076	1.109724	1.11076	0
2024-03-29 06:40:00	1.11146	1.109828	1.11146	0
2024-03-29 06:45:00	1.11215	1.11007	1.11215	0
2024-03-29 06:50:00	1.1132	1.110383	1.1132	0
2024-03-29 06:55:00	1.11459	1.110939	1.11459	0
2024-03-29 07:00:00	1.11632	1.111668	1.11632	0
2024-03-29 07:05:00	1.11841	1.112606	1.11841	0
2024-03-29 07:10:00	1.12118	1.113821	1.12118	0
2024-03-29 07:15:00	1.12466	1.11528	1.12466	0
2024-03-29 07:20:00	1.12813	1.117086	1.12813	0
2024-03-29 07:25:00	1.1323	1.11924	1.1323	0
2024-03-29 07:30:00	1.13681	1.121775	1.13681	0
2024-03-29 07:35:00	1.14202	1.124762	1.14202	0
2024-03-29 07:40:00	1.14688	1.12813	1.14688	0
2024-03-29 07:45:00	1.15313	1.131984	1.15313	0
2024-03-29 07:50:00	1.15938	1.13629	1.15938	0
2024-03-29 07:55:00	1.16528	1.140977	1.16528	0
2024-03-29 08:00:00	1.17258	1.146117	1.17258	0
2024-03-29 08:05:00	1.17952	1.151603	1.17952	0
2024-03-29 08:10:00	1.18577	1.157367	1.18577	0
2024-03-29 08:15:00	1.19238	1.163375	1.19238	0
2024-03-29 08:20:00	1.19828	1.169522	1.19828	0
2024-03-29 08:25:00	1.2028	1.1756	1.2028	0
2024-03-29 08:30:00	1.20732	1.181644	1.20732	0
2024-03-29 08:35:00	1.21148	1.187479	1.21148	0
2024-03-29 08:40:00	1.21496	1.193037	1.21496	0
2024-03-29 08:45:00	1.21878	1.198387	1.21878	0
2024-03-29 08:50:00	1.22156	1.203285	1.22156	0
2024-03-29 08:55:00	1.224	1.207733	1.224	0
2024-03-29 09:00:00	1.22747	1.211903	1.22747	0
2024-03-29 09:05:00	1.2299	1.215655	1.2299	0
2024-03-29 09:10:00	1.23233	1.21906	1.23233	0
2024-03-29 09:15:00	1.23442	1.222222	1.23442	0
2024-03-29 09:20:00	1.23685	1.225175	1.23685	0
2024-03-29 09:25:00	1.23894	1.227921	1.23894	0
2024-03-29 09:30:00	1.24103	1.230528	1.24103	0
2024-03-29 09:35:00	1.24311	1.232961	1.24311	0
2024-03-29 09:40:00	1.24519	1.235324	1.24519	0
2024-03-29 09:45:00	1.24728	1.237652	1.24728	0
2024-03-29 09:50:00	1.2504	1.239945	1.2504	0
2024-03-29 09:55:00	1.25352	1.242307	1.25352	0
2024-03-29 10:00:00	1.2563	1.244704	1.2563	0
2024-03-29 10:05:00	1.25942	1.247204	1.25942	0
2024-03-29 10:10:00	1.26254	1.249773	1.26254	0
2024-03-29 10:15:00	1.26532	1.252411	1.26532	0
2024-03-29 10:20:00	1.26844	1.255152	1.26844	0
2024-03-29 10:25:00	1.27157	1.257998	1.27157	0
2024-03-29 10:30:00	1.274	1.260879	1.274	0
2024-03-29 10:35:00	1.27678	1.263829	1.27678	0
2024-03-29 10:40:00	1.27955	1.266744	1.27955	0
2024-03-29 10:45:00	1.28233	1.269625	1.28233	0
2024-03-29 10:50:00	1.28476	1.272471	1.28476	0
2024-03-29 10:55:00	1.28754	1.275283	1.28754	0
2024-03-29 11:00:00	1.28927	1.277956	1.28927	0
2024-03-29 11:05:00	1.2917	1.280594	1.2917	0
2024-03-29 11:10:00	1.29379	1.283129	1.29379	0
2024-03-29 11:15:00	1.29623	1.285595	1.29623	0
2024-03-29 11:20:00	1.29797	1.287992	1.29797	0
2024-03-29 11:25:00	1.3004	1.290354	1.3004	0
2024-03-29 11:30:00	1.30179	1.292578	1.30179	0
2024-03-29 11:35:00	1.30353	1.294698	1.30353	0
2024-03-29 11:40:00	1.30527	1.296749	1.30527	0
2024-03-29 11:45:00	1.30667	1.298662	1.30667	0
2024-03-29 11:50:00	1.30876	1.300611	1.30876	0
2024-03-29 11:55:00	1.31015	1.302456	1.31015	0
2024-03-29 12:00:00	1.31154	1.304231	1.31154	0
2024-03-29 12:05:00	1.31293	1.305901	1.31293	0
2024-03-29 12:10:00	1.31501	1.307605	1.31501	0
2024-03-29 12:15:00	1.3164	1.309205	1.3164	0
2024-03-29 12:20:00	1.31779	1.310805	1.31779	0
2024-03-29 12:25:00	1.31917	1.312369	1.31917	0
2024-03-29 12:30:00	1.32056	1.313898	1.32056	0
2024-03-29 12:35:00	1.32195	1.315426	1.32195	0
2024-03-29 12:40:00	1.32334	1.316884	1.32334	0
2024-03-29 12:45:00	1.32473	1.318342	1.32473	0
2024-03-29 12:50:00	1.32612	1.3198	1.32612	0
2024-03-29 12:55:00	1.3275	1.321257	1.3275	0
2024-03-29 13:00:00	1.32889	1.322645	1.32889	0
2024-03-29 13:05:00	1.33027	1.324032	1.33027	0
2024-03-29 13:10:00	1.33132	1.325385	1.33132	0
2024-03-29 13:15:00	1.33235	1.326703	1.33235	0
2024-03-29 13:20:00	1.33443	1.32809	1.33443	0
2024-03-29 13:25:00	1.33513	1.329408	1.33513	0
2024-03-29 13:30:00	1.33686	1.33076	1.33686	0
2024-03-29 13:35:00	1.3379	1.332077	1.3379	0
2024-03-29 13:40:00	1.33929	1.333394	1.33929	0
2024-03-29 13:45:00	1.33998	1.334642	1.33998	0
2024-03-29 13:50:00	1.34137	1.33589	1.34137	0
2024-03-29 13:55:00	1.34311	1.337174	1.34311	0
2024-03-29 14:00:00	1.3438	1.338422	1.3438	0
2024-03-29 14:05:00	1.34554	1.339741	1.34554	0
2024-03-29 14:10:00	1.34694	1.340992	1.34694	0
2024-03-29 14:15:00	1.34729	1.342208	1.34729	0
2024-03-29 14:20:00	1.34868	1.34339	1.34868	0
2024-03-29 14:25:00	1.34972	1.344572	1.34972	0
2024-03-29 14:30:00	1.35111	1.345754	1.35111	0
2024-03-29 14:35:00	1.3518	1.346936	1.3518	0
2024-03-29 14:40:00	1.35319	1.348118	1.35319	0
2024-03-29 14:45:00	1.35423	1.34923	1.35423	0
2024-03-29 14:50:00	1.35527	1.350377	1.35527	0
2024-03-29 14:55:00	1.35667	1.35149	1.35667	0
2024-03-29 15:00:00	1.35736	1.352532	1.35736	0
2024-03-29 15:05:00	1.35875	1.353678	1.35875	0
2024-03-29 15:10:00	1.36014	1.354824	1.36014	0
2024-03-29 15:15:00	1.36014	1.355866	1.36014	0
2024-03-29 15:20:00	1.36153	1.356908	1.36153	0
2024-03-29 15:25:00	1.36257	1.357985	1.36257	0
2024-03-29 15:30:00	1.36361	1.359027	1.36361	0
2024-03-29 15:35:00	1.3643	1.360034	1.3643	0
2024-03-29 15:40:00	1.365	1.361007	1.365	0
2024-03-29 15:45:00	1.36639	1.361979	1.36639	0
2024-03-29 15:50:00	1.3671	1.362953	1.3671	0
2024-03-29 15:55:00	1.36849	1.363927	1.36849	0
2024-03-29 16:00:00	1.36919	1.364832	1.36919	0
2024-03-29 16:05:00	1.36989	1.365807	1.36989	0
2024-03-29 16:10:00	1.37058	1.366712	1.37058	0
2024-03-29 16:15:00	1.37197	1.367652	1.37197	0
2024-03-29 16:20:00	1.37336	1.368627	1.37336	0
2024-03-29 16:25:00	1.3737	1.369567	1.3737	0
2024-03-29 16:30:00	1.37475	1.370542	1.37475	0
2024-03-29 16:35:00	1.37544	1.371447	1.37544	0
2024-03-29 16:40:00	1.37684	1.372421	1.37684	0
2024-03-29 16:45:00	1.37718	1.37329	1.37718	0
2024-03-29 16:50:00	1.37858	1.374229	1.37858	0
2024-03-29 16:55:00	1.37927	1.375167	1.37927	0
2024-03-29 17:00:00	1.38031	1.37614	1.38031	0
2024-03-29 17:05:00	1.38135	1.377078	1.38135	0
2024-03-29 17:10:00	1.38239	1.377981	1.38239	0
2024-03-29 17:15:00	1.38308	1.378919	1.38308	0
2024-03-29 17:20:00	1.38377	1.379821	1.38377	0
2024-03-29 17:25:00	1.38447	1.380724	1.38447	0
2024-03-29 17:30:00	1.38516	1.381556	1.38516	0
2024-03-29 17:35:00	1.38655	1.382493	1.38655	0
2024-03-29 17:40:00	1.38725	1.38336	1.38725	0
2024-03-29 17:45:00	1.38794	1.384227	1.38794	0
2024-03-29 17:50:00	1.38898	1.385094	1.38898	0
2024-03-29 17:55:00	1.38968	1.385927	1.38968	0
2024-03-29 18:00:00	1.39107	1.386795	1.39107	0
2024-03-29 18:05:00	1.39177	1.387664	1.39177	0
2024-03-29 18:10:00	1.39281	1.388568	1.39281	0
2024-03-29 18:15:00	1.39316	1.389437	1.39316	0
2024-03-29 18:20:00	1.39385	1.390306	1.39385	0
2024-03-29 18:25:00	1.39489	1.39114	1.39489	0
2024-03-29 18:30:00	1.39558	1.391973	1.39558	0
2024-03-29 18:35:00	1.39662	1.392841	1.39662	0
2024-03-29 18:40:00	1.39766	1.393709	1.39766	0
2024-03-29 18:45:00	1.39835	1.394576	1.39835	0
2024-03-29 18:50:00	1.39904	1.395373	1.39904	0
2024-03-29 18:55:00	1.39974	1.39617	1.39974	0
2024-03-29 19:00:00	1.40078	1.396967	1.40078	0
2024-03-29 19:05:00	1.40113	1.397764	1.40113	0
2024-03-29 19:10:00	1.40252	1.398631	1.40252	0
2024-03-29 19:15:00	1.40322	1.399464	1.40322	0
2024-03-29 19:20:00	1.40392	1.400298	1.40392	0
2024-03-29 19:25:00	1.40461	1.401097	1.40461	0
2024-03-29 19:30:00	1.4053	1.401861	1.4053	0
2024-03-29 19:35:00	1.40599	1.402625	1.40599	0
2024-03-29 19:40:00	1.40704	1.403425	1.40704	0
2024-03-29 19:45:00	1.40738	1.404189	1.40738	0
2024-03-29 19:50:00	1.40877	1.404988	1.40877	0
2024-03-29 19:55:00	1.40877	1.405752	1.40877	0
2024-03-29 20:00:00	1.41017	1.406517	1.41017	0
2024-03-29 20:05:00	1.41017	1.407212	1.41017	0
2024-03-29 20:10:00	1.41121	1.407941	1.41121	0
2024-03-29 20:15:00	1.41156	1.408636	1.41156	0
2024-03-29 20:20:00	1.41294	1.4094	1.41294	0
2024-03-29 20:25:00	1.41294	1.410095	1.41294	0
2024-03-29 20:30:00	1.41433	1.410824	1.41433	0
2024-03-29 20:35:00	1.41503	1.411589	1.41503	0
2024-03-29 20:40:00	1.41607	1.412319	1.41607	0
2024-03-29 20:45:00	1.41607	1.413049	1.41607	0
2024-03-29 20:50:00	1.41745	1.413777	1.41745	0
2024-03-29 20:55:00	1.4178	1.41454	1.4178	0
2024-03-29 21:00:00	1.4185	1.415269	1.4185	0
2024-03-29 21:05:00	1.41919	1.416032	1.41919	0
2024-03-29 21:10:00	1.41988	1.416726	1.41988	0
2024-03-29 21:15:00	1.42092	1.417524	1.42092	0
2024-03-29 21:20:00	1.42127	1.418218	1.42127	0
2024-03-29 21:25:00	1.42127	1.418842	1.42127	0
2024-03-29 21:30:00	1.42266	1.419501	1.42266	0
2024-03-29 21:35:00	1.42405	1.420299	1.42405	0
2024-03-29 21:40:00	1.42405	1.420959	1.42405	0
2024-03-29 21:45:00	1.42474	1.421653	1.42474	0
2024-03-29 21:50:00	1.42578	1.422381	1.42578	0
2024-03-29 21:55:00	1.42613	1.423075	1.42613	0
2024-03-29 22:00:00	1.42682	1.423769	1.42682	0
2024-03-29 22:05:00	1.42716	1.424393	1.42716	0
2024-03-29 22:10:00	1.42786	1.425052	1.42786	0
2024-03-29 22:15:00	1.42855	1.42578	1.42855	0
2024-03-29 22:20:00	1.42925	1.426439	1.42925	0
2024-03-29 22:25:00	1.42994	1.427028	1.42994	0
2024-03-29 22:30:00	1.43029	1.427652	1.43029	0
2024-03-29 22:35:00	1.43134	1.428312	1.43134	0
2024-03-29 22:40:00	1.43238	1.428972	1.43238	0
2024-03-29 22:45:00	1.43273	1.429632	1.43273	0
2024-03-29 22:50:00	1.43308	1.430258	1.43308	0
2024-03-29 22:55:00	1.43447	1.430989	1.43447	0
2024-03-29 23:00:00	1.43516	1.431719	1.43516	0
2024-03-29 23:05:00	1.43585	1.432449	1.43585	0
2024-03-29 23:10:00	1.43655	1.433179	1.43655	0
2024-03-29 23:15:00	1.43724	1.433909	1.43724	0
2024-03-29 23:20:00	1.43759	1.434639	1.43759	0
2024-03-29 23:25:00	1.43863	1.435368	1.43863	0
2024-03-29 23:30:00	1.43932	1.436062	1.43932	0
2024-03-29 23:35:00	1.43967	1.436756	1.43967	0
2024-03-29 23:40:00	1.44071	1.437519	1.44071	0
2024-03-29 23:45:00	1.44071	1.438143	1.44071	0
2024-03-29 23:50:00	1.44175	1.438802	1.44175	0
2024-03-29 23:55:00	1.4421	1.439427	1.4421	0
2024-03-30 00:00:00	1.44279	1.440051	1.44279	0
2024-03-30 00:05:00	1.44349	1.440676	1.44349	0
2024-03-30 00:10:00	1.44418	1.441335	1.44418	0
2024-03-30 00:15:00	1.44453	1.441925	1.44453	0
2024-03-30 00:20:00	1.44522	1.442515	1.44522	0
2024-03-30 00:25:00	1.44557	1.443105	1.44557	0
2024-03-30 00:30:00	1.44626	1.44366	1.44626	0
2024-03-30 00:35:00	1.44696	1.444285	1.44696	0
2024-03-30 00:40:00	1.44765	1.444875	1.44765	0
2024-03-30 00:45:00	1.44835	1.4455	1.44835	0
2024-03-30 00:50:00	1.44835	1.446056	1.44835	0
2024-03-30 00:55:00	1.44974	1.446681	1.44974	0
2024-03-30 01:00:00	1.45044	1.447307	1.45044	0
2024-03-30 01:05:00	1.45044	1.447898	1.45044	0
2024-03-30 01:10:00	1.45113	1.448489	1.45113	0
2024-03-30 01:15:00	1.45182	1.449114	1.45182	0
2024-03-30 01:20:00	1.45217	1.449705	1.45217	0
2024-03-30 01:25:00	1.45321	1.45033	1.45321	0
2024-03-30 01:30:00	1.45322	1.450887	1.45322	0
2024-03-30 01:35:00	1.45461	1.451513	1.45461	0
2024-03-30 01:40:00	1.45531	1.452209	1.45531	0
2024-03-30 01:45:00	1.45567	1.452802	1.45567	0
2024-03-30 01:50:00	1.45602	1.45336	1.45602	0
2024-03-30 01:55:00	1.45672	1.453988	1.45672	0
2024-03-30 02:00:00	1.45672	1.454547	1.45672	0
2024-03-30 02:05:00	1.45742	1.455107	1.45742	0
2024-03-30 02:10:00	1.45742	1.455632	1.45742	0
2024-03-30 02:15:00	1.45846	1.456157	1.45846	0
2024-03-30 02:20:00	1.4588	1.456715	1.4588	0
2024-03-30 02:25:00	1.4595	1.457204	1.4595	0
2024-03-30 02:30:00	1.46018	1.457691	1.46018	0
2024-03-30 02:35:00	1.46053	1.458177	1.46053	0
2024-03-30 02:40:00	1.46087	1.458662	1.46087	0
2024-03-30 02:45:00	1.46156	1.459146	1.46156	0
2024-03-30 02:50:00	1.4626	1.459734	1.4626	0
2024-03-30 02:55:00	1.4626	1.460252	1.4626	0
2024-03-30 03:00:00	1.46294	1.460804	1.46294	0
2024-03-30 03:05:00	1.46364	1.461322	1.46364	0
2024-03-30 03:10:00	1.46433	1.461875	1.46433	0
2024-03-30 03:15:00	1.46502	1.462427	1.46502	0
2024-03-30 03:20:00	1.46502	1.462911	1.46502	0
2024-03-30 03:25:00	1.46607	1.463465	1.46607	0
2024-03-30 03:30:00	1.46642	1.46402	1.46642	0
2024-03-30 03:35:00	1.46713	1.464577	1.46713	0
2024-03-30 03:40:00	1.46782	1.465099	1.46782	0
2024-03-30 03:45:00	1.46851	1.46569	1.46851	0
2024-03-30 03:50:00	1.46852	1.466248	1.46852	0
2024-03-30 03:55:00	1.46921	1.466805	1.46921	0
2024-03-30 04:00:00	1.46991	1.467363	1.46991	0
2024-03-30 04:05:00	1.46991	1.467852	1.46991	0
2024-03-30 04:10:00	1.47061	1.468411	1.47061	0
2024-03-30 04:15:00	1.47131	1.468935	1.47131	0
2024-03-30 04:20:00	1.47131	1.469424	1.47131	0
2024-03-30 04:25:00	1.47201	1.469912	1.47201	0
2024-03-30 04:30:00	1.47304	1.470434	1.47304	0
2024-03-30 04:35:00	1.47304	1.470887	1.47304	0
2024-03-30 04:40:00	1.47339	1.471374	1.47339	0
2024-03-30 04:45:00	1.47408	1.471861	1.47408	0
2024-03-30 04:50:00	1.47443	1.472313	1.47443	0
2024-03-30 04:55:00	1.47511	1.472833	1.47511	0
2024-03-30 05:00:00	1.47546	1.473318	1.47546	0
2024-03-30 05:05:00	1.47615	1.473802	1.47615	0
2024-03-30 05:10:00	1.47614	1.474285	1.47614	0
2024-03-30 05:15:00	1.47684	1.474768	1.47684	0
2024-03-30 05:20:00	1.47718	1.475182	1.47718	0
2024-03-30 05:25:00	1.47787	1.475665	1.47787	0
2024-03-30 05:30:00	1.47892	1.476218	1.47892	0
2024-03-30 05:35:00	1.47892	1.476702	1.47892	0
2024-03-30 05:40:00	1.47926	1.477185	1.47926	0
2024-03-30 05:45:00	1.47961	1.477635	1.47961	0
2024-03-30 05:50:00	1.48031	1.47812	1.48031	0
2024-03-30 05:55:00	1.48065	1.47857	1.48065	0
2024-03-30 06:00:00	1.48134	1.47909	1.48134	0
2024-03-30 06:05:00	1.48169	1.479575	1.48169	0
2024-03-30 06:10:00	1.4817	1.480027	1.4817	0
2024-03-30 06:15:00	1.4824	1.48048	1.4824	0
2024-03-30 06:20:00	1.4824	1.480828	1.4824	0
2024-03-30 06:25:00	1.4831	1.481246	1.4831	0
2024-03-30 06:30:00	1.48415	1.481735	1.48415	0
2024-03-30 06:35:00	1.4845	1.482224	1.4845	0
2024-03-30 06:40:00	1.4852	1.482713	1.4852	0
2024-03-30 06:45:00	1.48521	1.483169	1.48521	0
2024-03-30 06:50:00	1.48555	1.48359	1.48555	0
2024-03-30 06:55:00	1.4859	1.484011	1.4859	0
2024-03-30 07:00:00	1.48694	1.484535	1.48694	0
2024-03-30 07:05:00	1.48729	1.485024	1.48729	0
2024-03-30 07:10:00	1.48797	1.485581	1.48797	0
2024-03-30 07:15:00	1.48832	1.486103	1.48832	0
2024-03-30 07:20:00	1.48936	1.486624	1.48936	0
2024-03-30 07:25:00	1.4897	1.487144	1.4897	0
2024-03-30 07:30:00	1.4897	1.487594	1.4897	0
2024-03-30 07:35:00	1.49073	1.488146	1.49073	0
2024-03-30 07:40:00	1.49073	1.488664	1.49073	0
2024-03-30 07:45:00	1.49108	1.489182	1.49108	0
2024-03-30 07:50:00	1.49143	1.489631	1.49143	0
2024-03-30 07:55:00	1.49213	1.490115	1.49213	0
2024-03-30 08:00:00	1.49282	1.4906	1.49282	0
2024-03-30 08:05:00	1.49282	1.49105	1.49282	0
2024-03-30 08:10:00	1.49352	1.491466	1.49352	0
2024-03-30 08:15:00	1.49352	1.491848	1.49352	0
2024-03-30 08:20:00	1.49456	1.492334	1.49456	0
2024-03-30 08:25:00	1.49491	1.492752	1.49491	0
2024-03-30 08:30:00	1.49491	1.49317	1.49491	0
2024-03-30 08:35:00	1.49561	1.493623	1.49561	0
2024-03-30 08:40:00	1.4963	1.49411	1.4963	0
2024-03-30 08:45:00	1.497	1.494597	1.497	0
2024-03-30 08:50:00	1.497	1.495015	1.497	0
2024-03-30 08:55:00	1.49735	1.495468	1.49735	0
2024-03-30 09:00:00	1.49804	1.49592	1.49804	0
2024-03-30 09:05:00	1.49804	1.496372	1.49804	0
2024-03-30 09:10:00	1.49839	1.496755	1.49839	0
2024-03-30 09:15:00	1.49909	1.497173	1.49909	0
2024-03-30 09:20:00	1.49909	1.497591	1.49909	0
2024-03-30 09:25:00	1.49944	1.497974	1.49944	0
2024-03-30 09:30:00	1.49978	1.498322	1.49978	0
2024-03-30 09:35:00	1.50013	1.498635	1.50013	0
2024-03-30 09:40:00	1.50047	1.498982	1.50047	0
2024-03-30 09:45:00	1.50082	1.499329	1.50082	0
2024-03-30 09:50:00	1.50116	1.499641	1.50116	0
2024-03-30 09:55:00	1.50186	1.500023	1.50186	0
2024-03-30 10:00:00	1.50186	1.50037	1.50186	0
2024-03-30 10:05:00	1.50255	1.500716	1.50255	0
2024-03-30 10:10:00	1.50255	1.501062	1.50255	0
2024-03-30 10:15:00	1.50359	1.501477	1.50359	0
2024-03-30 10:20:00	1.50324	1.501823	1.50324	0
2024-03-30 10:25:00	1.50394	1.502204	1.50394	0
2024-03-30 10:30:00	1.50463	1.50262	1.50463	0
2024-03-30 10:35:00	1.50463	1.503001	1.50463	0
2024-03-30 10:40:00	1.50533	1.503418	1.50533	0
2024-03-30 10:45:00	1.50533	1.503765	1.50533	0
2024-03-30 10:50:00	1.50602	1.504181	1.50602	0
2024-03-30 10:55:00	1.50637	1.504563	1.50637	0
2024-03-30 11:00:00	1.50671	1.504979	1.50671	0
2024-03-30 11:05:00	1.50706	1.505326	1.50706	0
2024-03-30 11:10:00	1.50706	1.505708	1.50706	0
2024-03-30 11:15:00	1.5074	1.506054	1.5074	0
2024-03-30 11:20:00	1.50809	1.5064	1.50809	0
2024-03-30 11:25:00	1.50879	1.506816	1.50879	0
2024-03-30 11:30:00	1.50913	1.507196	1.50913	0
2024-03-30 11:35:00	1.50948	1.507611	1.50948	0
2024-03-30 11:40:00	1.50948	1.507957	1.50948	0
2024-03-30 11:45:00	1.51017	1.508337	1.51017	0
2024-03-30 11:50:00	1.51017	1.508683	1.51017	0
2024-03-30 11:55:00	1.51087	1.509064	1.51087	0
2024-03-30 12:00:00	1.51122	1.50948	1.51122	0
2024-03-30 12:05:00	1.51156	1.509896	1.51156	0
2024-03-30 12:10:00	1.51191	1.510278	1.51191	0
2024-03-30 12:15:00	1.51295	1.510694	1.51295	0
2024-03-30 12:20:00	1.51295	1.511076	1.51295	0
2024-03-30 12:25:00	1.51295	1.511423	1.51295	0
2024-03-30 12:30:00	1.5133	1.511805	1.5133	0
2024-03-30 12:35:00	1.51365	1.512153	1.51365	0
2024-03-30 12:40:00	1.5147	1.512606	1.5147	0
2024-03-30 12:45:00	1.5147	1.512989	1.5147	0
2024-03-30 12:50:00	1.51505	1.513372	1.51505	0
2024-03-30 12:55:00	1.51505	1.513721	1.51505	0
2024-03-30 13:00:00	1.51609	1.514139	1.51609	0
2024-03-30 13:05:00	1.51644	1.514488	1.51644	0
2024-03-30 13:10:00	1.51679	1.514872	1.51679	0
2024-03-30 13:15:00	1.51714	1.515291	1.51714	0
2024-03-30 13:20:00	1.51783	1.515744	1.51783	0
2024-03-30 13:25:00	1.51783	1.516162	1.51783	0
2024-03-30 13:30:00	1.51852	1.516544	1.51852	0
2024-03-30 13:35:00	1.51852	1.516926	1.51852	0
2024-03-30 13:40:00	1.51887	1.517308	1.51887	0
2024-03-30 13:45:00	1.51921	1.517724	1.51921	0
2024-03-30 13:50:00	1.51991	1.518106	1.51991	0
2024-03-30 13:55:00	1.5206	1.518522	1.5206	0
2024-03-30 14:00:00	1.5206	1.518903	1.5206	0
2024-03-30 14:05:00	1.52129	1.519318	1.52129	0
2024-03-30 14:10:00	1.52129	1.519664	1.52129	0
2024-03-30 14:15:00	1.52198	1.520079	1.52198	0
2024-03-30 14:20:00	1.52198	1.520425	1.52198	0
2024-03-30 14:25:00	1.52233	1.520806	1.52233	0
2024-03-30 14:30:00	1.52337	1.521256	1.52337	0
2024-03-30 14:35:00	1.52337	1.521672	1.52337	0
2024-03-30 14:40:00	1.52337	1.522018	1.52337	0
2024-03-30 14:45:00	1.52407	1.522365	1.52407	0
2024-03-30 14:50:00	1.52407	1.522712	1.52407	0
2024-03-30 14:55:00	1.52441	1.523024	1.52441	0
2024-03-30 15:00:00	1.52476	1.523371	1.52476	0
2024-03-30 15:05:00	1.52546	1.523719	1.52546	0
2024-03-30 15:10:00	1.5258	1.524101	1.5258	0
2024-03-30 15:15:00	1.52615	1.524483	1.52615	0
2024-03-30 15:20:00	1.52684	1.52483	1.52684	0
2024-03-30 15:25:00	1.52684	1.525177	1.52684	0
2024-03-30 15:30:00	1.52684	1.525524	1.52684	0
2024-03-30 15:35:00	1.52684	1.525801	1.52684	0
2024-03-30 15:40:00	1.52823	1.526217	1.52823	0
2024-03-30 15:45:00	1.52823	1.526599	1.52823	0
2024-03-30 15:50:00	1.52823	1.526946	1.52823	0
2024-03-30 15:55:00	1.52893	1.527293	1.52893	0
2024-03-30 16:00:00	1.52824	1.527537	1.52824	0
2024-03-30 16:05:00	1.52963	1.527885	1.52963	0
2024-03-30 16:10:00	1.52929	1.52813	1.52929	0
2024-03-30 16:15:00	1.52999	1.528445	1.52999	0
2024-03-30 16:20:00	1.53034	1.528795	1.53034	0
2024-03-30 16:25:00	1.53104	1.529215	1.53104	0
2024-03-30 16:30:00	1.53069	1.529461	1.53069	0
2024-03-30 16:35:00	1.53104	1.529742	1.53104	0
2024-03-30 16:40:00	1.53173	1.530092	1.53173	0
2024-03-30 16:45:00	1.53173	1.530372	1.53173	0
2024-03-30 16:50:00	1.53244	1.530792	1.53244	0
2024-03-30 16:55:00	1.53244	1.531073	1.53244	0
2024-03-30 17:00:00	1.53279	1.531423	1.53279	0
2024-03-30 17:05:00	1.53279	1.531703	1.53279	0
2024-03-30 17:10:00	1.53383	1.532052	1.53383	0
2024-03-30 17:15:00	1.53383	1.532331	1.53383	0
2024-03-30 17:20:00	1.53417	1.532679	1.53417	0
2024-03-30 17:25:00	1.53417	1.532992	1.53417	0
2024-03-30 17:30:00	1.53452	1.533271	1.53452	0
2024-03-30 17:35:00	1.53451	1.533549	1.53451	0
2024-03-30 17:40:00	1.5352	1.533825	1.5352	0
2024-03-30 17:45:00	1.5352	1.534101	1.5352	0
2024-03-30 17:50:00	1.53554	1.534376	1.53554	0
2024-03-30 17:55:00	1.53623	1.53472	1.53623	0
2024-03-30 18:00:00	1.53623	1.53496	1.53623	0
2024-03-30 18:05:00	1.53692	1.535269	1.53692	0
2024-03-30 18:10:00	1.53727	1.535579	1.53727	0
2024-03-30 18:15:00	1.53727	1.535889	1.53727	0
2024-03-30 18:20:00	1.53727	1.536164	1.53727	0
2024-03-30 18:25:00	1.53866	1.536579	1.53866	0
2024-03-30 18:30:00	1.53831	1.53689	1.53831	0
2024-03-30 18:35:00	1.53866	1.537236	1.53866	0
2024-03-30 18:40:00	1.53866	1.537548	1.53866	0
2024-03-30 18:45:00	1.539	1.537825	1.539	0
2024-03-30 18:50:00	1.53935	1.538137	1.53935	0
2024-03-30 18:55:00	1.5397	1.538415	1.5397	0
2024-03-30 19:00:00	1.54004	1.538692	1.54004	0
2024-03-30 19:05:00	1.54004	1.538969	1.54004	0
2024-03-30 19:10:00	1.54074	1.539316	1.54074	0
2024-03-30 19:15:00	1.54109	1.539559	1.54109	0
2024-03-30 19:20:00	1.54109	1.539837	1.54109	0
2024-03-30 19:25:00	1.54178	1.540149	1.54178	0
2024-03-30 19:30:00	1.54213	1.540496	1.54213	0
2024-03-30 19:35:00	1.54282	1.540878	1.54282	0
2024-03-30 19:40:00	1.54352	1.541295	1.54352	0
2024-03-30 19:45:00	1.54352	1.541677	1.54352	0
2024-03-30 19:50:00	1.54352	1.542025	1.54352	0
2024-03-30 19:55:00	1.54352	1.542373	1.54352	0
2024-03-30 20:00:00	1.54456	1.542755	1.54456	0
2024-03-30 20:05:00	1.54491	1.543137	1.54491	0
2024-03-30 20:10:00	1.54491	1.543519	1.54491	0
2024-03-30 20:15:00	1.5456	1.543901	1.5456	0
2024-03-30 20:20:00	1.54491	1.544179	1.54491	0
2024-03-30 20:25:00	1.54561	1.544458	1.54561	0
2024-03-30 20:30:00	1.54561	1.544667	1.54561	0
2024-03-30 20:35:00	1.54596	1.544911	1.54596	0
2024-03-30 20:40:00	1.54561	1.54512	1.54561	0
2024-03-30 20:45:00	1.54631	1.545399	1.54631	0
2024-03-30 20:50:00	1.54665	1.545608	1.54665	0
2024-03-30 20:55:00	1.54665	1.545782	1.54665	0
2024-03-30 21:00:00	1.54734	1.546025	1.54734	0
2024-03-30 21:05:00	1.54734	1.546199	1.54734	0
2024-03-30 21:10:00	1.54769	1.546477	1.54769	0
2024-03-30 21:15:00	1.54839	1.546755	1.54839	0
2024-03-30 21:20:00	1.54839	1.547033	1.54839	0
2024-03-30 21:25:00	1.5484	1.547277	1.5484	0
2024-03-30 21:30:00	1.54875	1.547591	1.54875	0
2024-03-30 21:35:00	1.54875	1.547835	1.54875	0
2024-03-30 21:40:00	1.54945	1.548115	1.54945	0
2024-03-30 21:45:00	1.54945	1.548395	1.54945	0
2024-03-30 21:50:00	1.55015	1.548676	1.55015	0
2024-03-30 21:55:00	1.5498	1.548922	1.5498	0
2024-03-30 22:00:00	1.55085	1.549238	1.55085	0
2024-03-30 22:05:00	1.5505	1.549449	1.5505	0
2024-03-30 22:10:00	1.5512	1.54973	1.5512	0
2024-03-30 22:15:00	1.5512	1.55001	1.5512	0
2024-03-30 22:20:00	1.5519	1.550325	1.5519	0
2024-03-30 22:25:00	1.55189	1.550639	1.55189	0
2024-03-30 22:30:00	1.55189	1.550883	1.55189	0
2024-03-30 22:35:00	1.55224	1.551162	1.55224	0
2024-03-30 22:40:00	1.55258	1.551405	1.55258	0
2024-03-30 22:45:00	1.55328	1.551753	1.55328	0
2024-03-30 22:50:00	1.55328	1.551996	1.55328	0
2024-03-30 22:55:00	1.55362	1.552308	1.55362	0
2024-03-30 23:00:00	1.55362	1.55255	1.55362	0
2024-03-30 23:05:00	1.55431	1.552861	1.55431	0
2024-03-30 23:10:00	1.55466	1.553137	1.55466	0
2024-03-30 23:15:00	1.55465	1.553413	1.55465	0
2024-03-30 23:20:00	1.55465	1.553689	1.55465	0
2024-03-30 23:25:00	1.55465	1.55393	1.55465	0
2024-03-30 23:30:00	1.55604	1.554276	1.55604	0
2024-03-30 23:35:00	1.55569	1.554517	1.55569	0
2024-03-30 23:40:00	1.55638	1.554827	1.55638	0
2024-03-30 23:45:00	1.55638	1.555103	1.55638	0
2024-03-30 23:50:00	1.55672	1.555413	1.55672	0
2024-03-30 23:55:00	1.55707	1.555689	1.55707	0
2024-03-31 00:00:00	1.55743	1.555966	1.55743	0
2024-03-31 00:05:00	1.55707	1.556208	1.55707	0
2024-03-31 00:10:00	1.55812	1.556555	1.55812	0
2024-03-31 00:15:00	1.55777	1.556867	1.55777	0
2024-03-31 00:20:00	1.55812	1.557075	1.55812	0
2024-03-31 00:25:00	1.55812	1.557318	1.55812	0
2024-03-31 00:30:00	1.55881	1.557561	1.55881	0
2024-03-31 00:35:00	1.55917	1.55784	1.55917	0
2024-03-31 00:40:00	1.55882	1.55805	1.55882	0
2024-03-31 00:45:00	1.55952	1.558295	1.55952	0
2024-03-31 00:50:00	1.55987	1.558539	1.55987	0
2024-03-31 00:55:00	1.55987	1.558819	1.55987	0
2024-03-31 01:00:00	1.56021	1.559028	1.56021	0
2024-03-31 01:05:00	1.56091	1.559342	1.56091	0
2024-03-31 01:10:00	1.5609	1.55962	1.5609	0
2024-03-31 01:15:00	1.5609	1.559898	1.5609	0
2024-03-31 01:20:00	1.56159	1.560176	1.56159	0
2024-03-31 01:25:00	1.56124	1.560383	1.56124	0
2024-03-31 01:30:00	1.56159	1.56066	1.56159	0
2024-03-31 01:35:00	1.56193	1.560901	1.56193	0
2024-03-31 01:40:00	1.56228	1.561142	1.56228	0
2024-03-31 01:45:00	1.56227	1.561382	1.56227	0
2024-03-31 01:50:00	1.56297	1.561658	1.56297	0
2024-03-31 01:55:00	1.56297	1.561864	1.56297	0
2024-03-31 02:00:00	1.56296	1.56207	1.56296	0
2024-03-31 02:05:00	1.56366	1.562346	1.56366	0
2024-03-31 02:10:00	1.56401	1.562588	1.56401	0
2024-03-31 02:15:00	1.56436	1.5629	1.56436	0
2024-03-31 02:20:00	1.56505	1.563246	1.56505	0
2024-03-31 02:25:00	1.5647	1.563523	1.5647	0
2024-03-31 02:30:00	1.5654	1.563835	1.5654	0
2024-03-31 02:35:00	1.56575	1.564183	1.56575	0
2024-03-31 02:40:00	1.5654	1.564426	1.5654	0
2024-03-31 02:45:00	1.56575	1.564704	1.56575	0
2024-03-31 02:50:00	1.56576	1.564984	1.56576	0
2024-03-31 02:55:00	1.56646	1.565264	1.56646	0
2024-03-31 03:00:00	1.56611	1.565474	1.56611	0
2024-03-31 03:05:00	1.56647	1.565685	1.56647	0
2024-03-31 03:10:00	1.56681	1.565861	1.56681	0
2024-03-31 03:15:00	1.56751	1.566142	1.56751	0
2024-03-31 03:20:00	1.56716	1.566318	1.56716	0
2024-03-31 03:25:00	1.56785	1.566528	1.56785	0
2024-03-31 03:30:00	1.56785	1.566773	1.56785	0
2024-03-31 03:35:00	1.56785	1.566983	1.56785	0
2024-03-31 03:40:00	1.56855	1.567262	1.56855	0
2024-03-31 03:45:00	1.56855	1.567471	1.56855	0
2024-03-31 03:50:00	1.56854	1.567714	1.56854	0
2024-03-31 03:55:00	1.56854	1.567921	1.56854	0
2024-03-31 04:00:00	1.56958	1.568198	1.56958	0
2024-03-31 04:05:00	1.56959	1.568406	1.56959	0
2024-03-31 04:10:00	1.56994	1.568684	1.56994	0
2024-03-31 04:15:00	1.56994	1.568893	1.56994	0
2024-03-31 04:20:00	1.57064	1.569172	1.57064	0
2024-03-31 04:25:00	1.57029	1.569416	1.57029	0
2024-03-31 04:30:00	1.57064	1.569625	1.57064	0
2024-03-31 04:35:00	1.57133	1.569903	1.57133	0
2024-03-31 04:40:00	1.57133	1.570182	1.57133	0
2024-03-31 04:45:00	1.57133	1.570461	1.57133	0
2024-03-31 04:50:00	1.57134	1.570637	1.57134	0
2024-03-31 04:55:00	1.57204	1.570882	1.57204	0
2024-03-31 05:00:00	1.57239	1.571127	1.57239	0
2024-03-31 05:05:00	1.57204	1.571337	1.57204	0
2024-03-31 05:10:00	1.57308	1.571581	1.57308	0
2024-03-31 05:15:00	1.57342	1.571894	1.57342	0
2024-03-31 05:20:00	1.57342	1.572172	1.57342	0
2024-03-31 05:25:00	1.57342	1.572381	1.57342	0
2024-03-31 05:30:00	1.57341	1.572589	1.57341	0
2024-03-31 05:35:00	1.57375	1.572831	1.57375	0
2024-03-31 05:40:00	1.5741	1.573107	1.5741	0
2024-03-31 05:45:00	1.5741	1.573313	1.5741	0
2024-03-31 05:50:00	1.57444	1.573518	1.57444	0
2024-03-31 05:55:00	1.57444	1.573758	1.57444	0
2024-03-31 06:00:00	1.57548	1.573998	1.57548	0
2024-03-31 06:05:00	1.57547	1.574203	1.57547	0
2024-03-31 06:10:00	1.57547	1.574408	1.57547	0
2024-03-31 06:15:00	1.57547	1.574613	1.57547	0
2024-03-31 06:20:00	1.57547	1.574819	1.57547	0
2024-03-31 06:25:00	1.57582	1.575026	1.57582	0
2024-03-31 06:30:00	1.57686	1.575302	1.57686	0
2024-03-31 06:35:00	1.57651	1.575543	1.57651	0
2024-03-31 06:40:00	1.57686	1.575785	1.57686	0
2024-03-31 06:45:00	1.57686	1.576027	1.57686	0
2024-03-31 06:50:00	1.57686	1.576165	1.57686	0
2024-03-31 06:55:00	1.57721	1.576339	1.57721	0
2024-03-31 07:00:00	1.5779	1.576582	1.5779	0
2024-03-31 07:05:00	1.57756	1.576791	1.57756	0
2024-03-31 07:10:00	1.57827	1.577071	1.57827	0
2024-03-31 07:15:00	1.57827	1.577316	1.57827	0
2024-03-31 07:20:00	1.57827	1.577457	1.57827	0
2024-03-31 07:25:00	1.57862	1.577668	1.57862	0
2024-03-31 07:30:00	1.57897	1.577879	1.57897	0
2024-03-31 07:35:00	1.57931	1.578124	1.57931	0
2024-03-31 07:40:00	1.57931	1.578369	1.57931	0
2024-03-31 07:45:00	1.57931	1.578579	1.57931	0
2024-03-31 07:50:00	1.58	1.578789	1.58	0
2024-03-31 07:55:00	1.58035	1.579068	1.58035	0
2024-03-31 08:00:00	1.58034	1.579275	1.58034	0
2024-03-31 08:05:00	1.58	1.579448	1.58	0
2024-03-31 08:10:00	1.58103	1.579724	1.58103	0
2024-03-31 08:15:00	1.58034	1.579896	1.58034	0
2024-03-31 08:20:00	1.58103	1.580102	1.58103	0
2024-03-31 08:25:00	1.58104	1.580275	1.58104	0
2024-03-31 08:30:00	1.58174	1.580518	1.58174	0
2024-03-31 08:35:00	1.58139	1.580726	1.58139	0
2024-03-31 08:40:00	1.58175	1.580901	1.58175	0
2024-03-31 08:45:00	1.5821	1.581076	1.5821	0
2024-03-31 08:50:00	1.58244	1.581286	1.58244	0
2024-03-31 08:55:00	1.58279	1.581565	1.58279	0
2024-03-31 09:00:00	1.58278	1.58174	1.58278	0
2024-03-31 09:05:00	1.58313	1.582019	1.58313	0
2024-03-31 09:10:00	1.58313	1.582229	1.58313	0
2024-03-31 09:15:00	1.58312	1.582437	1.58312	0
2024-03-31 09:20:00	1.58347	1.58261	1.58347	0
2024-03-31 09:25:00	1.58382	1.582853	1.58382	0
2024-03-31 09:30:00	1.58382	1.58306	1.58382	0
2024-03-31 09:35:00	1.58452	1.583302	1.58452	0
2024-03-31 09:40:00	1.58452	1.58351	1.58452	0
2024-03-31 09:45:00	1.58452	1.583683	1.58452	0
2024-03-31 09:50:00	1.58521	1.583926	1.58521	0
2024-03-31 09:55:00	1.58451	1.584064	1.58451	0
2024-03-31 10:00:00	1.5852	1.584271	1.5852	0
2024-03-31 10:05:00	1.5852	1.584479	1.5852	0
2024-03-31 10:10:00	1.5852	1.584652	1.5852	0
2024-03-31 10:15:00	1.5859	1.58486	1.5859	0
2024-03-31 10:20:00	1.5859	1.585068	1.5859	0
2024-03-31 10:25:00	1.58659	1.585275	1.58659	0
2024-03-31 10:30:00	1.58659	1.585482	1.58659	0
2024-03-31 10:35:00	1.58659	1.585689	1.58659	0
2024-03-31 10:40:00	1.58693	1.585861	1.58693	0
2024-03-31 10:45:00	1.58693	1.586103	1.58693	0
2024-03-31 10:50:00	1.58658	1.586241	1.58658	0
2024-03-31 10:55:00	1.58763	1.586484	1.58763	0
2024-03-31 11:00:00	1.58798	1.586762	1.58798	0
2024-03-31 11:05:00	1.58798	1.58697	1.58798	0
2024-03-31 11:10:00	1.58798	1.587178	1.58798	0
2024-03-31 11:15:00	1.58798	1.587317	1.58798	0
2024-03-31 11:20:00	1.58832	1.58749	1.58832	0
2024-03-31 11:25:00	1.58901	1.587732	1.58901	0
2024-03-31 11:30:00	1.58867	1.587906	1.58867	0
2024-03-31 11:35:00	1.58937	1.58815	1.58937	0
2024-03-31 11:40:00	1.58937	1.588429	1.58937	0
2024-03-31 11:45:00	1.58937	1.588603	1.58937	0
2024-03-31 11:50:00	1.59006	1.588811	1.59006	0
2024-03-31 11:55:00	1.59006	1.589019	1.59006	0
2024-03-31 12:00:00	1.59075	1.589296	1.59075	0
2024-03-31 12:05:00	1.59041	1.589539	1.59041	0
2024-03-31 12:10:00	1.59041	1.589748	1.59041	0
2024-03-31 12:15:00	1.59076	1.589923	1.59076	0
2024-03-31 12:20:00	1.59076	1.590132	1.59076	0
2024-03-31 12:25:00	1.59146	1.590341	1.59146	0
2024-03-31 12:30:00	1.59181	1.590585	1.59181	0
2024-03-31 12:35:00	1.59181	1.590829	1.59181	0
2024-03-31 12:40:00	1.59215	1.591038	1.59215	0
2024-03-31 12:45:00	1.5918	1.591212	1.5918	0
2024-03-31 12:50:00	1.5925	1.591387	1.5925	0
2024-03-31 12:55:00	1.59215	1.591561	1.59215	0
2024-03-31 13:00:00	1.59249	1.591769	1.59249	0
2024-03-31 13:05:00	1.59284	1.591977	1.59284	0
2024-03-31 13:10:00	1.59284	1.592185	1.59284	0
2024-03-31 13:15:00	1.59353	1.592392	1.59353	0
2024-03-31 13:20:00	1.59388	1.592599	1.59388	0
2024-03-31 13:25:00	1.59353	1.592771	1.59353	0
2024-03-31 13:30:00	1.59423	1.592979	1.59423	0
2024-03-31 13:35:00	1.59423	1.593222	1.59423	0
2024-03-31 13:40:00	1.59527	1.593499	1.59527	0
2024-03-31 13:45:00	1.59492	1.593776	1.59492	0
2024-03-31 13:50:00	1.59562	1.594089	1.59562	0
2024-03-31 13:55:00	1.59562	1.594367	1.59562	0
2024-03-31 14:00:00	1.59597	1.59468	1.59597	0
2024-03-31 14:05:00	1.59563	1.59489	1.59563	0
2024-03-31 14:10:00	1.59563	1.595065	1.59563	0
2024-03-31 14:15:00	1.59632	1.595344	1.59632	0
2024-03-31 14:20:00	1.59632	1.595553	1.59632	0
2024-03-31 14:25:00	1.59703	1.595833	1.59703	0
2024-03-31 14:30:00	1.59703	1.596009	1.59703	0
2024-03-31 14:35:00	1.59704	1.596221	1.59704	0
2024-03-31 14:40:00	1.59705	1.596364	1.59705	0
2024-03-31 14:45:00	1.59774	1.596576	1.59774	0
2024-03-31 14:50:00	1.59774	1.596753	1.59774	0
2024-03-31 14:55:00	1.59739	1.596929	1.59739	0
2024-03-31 15:00:00	1.59773	1.597139	1.59773	0
2024-03-31 15:05:00	1.59773	1.59728	1.59773	0
2024-03-31 15:10:00	1.59773	1.597421	1.59773	0
2024-03-31 15:15:00	1.59843	1.597561	1.59843	0
2024-03-31 15:20:00	1.59843	1.597701	1.59843	0
2024-03-31 15:25:00	1.59842	1.597839	1.59842	0
2024-03-31 15:30:00	1.59841	1.597975	1.59841	0
2024-03-31 15:35:00	1.59876	1.598077	1.59876	0
2024-03-31 15:40:00	1.59841	1.598144	1.59841	0
2024-03-31 15:45:00	1.59945	1.59835	1.59945	0
2024-03-31 15:50:00	1.59945	1.598522	1.59945	0
2024-03-31 15:55:00	1.59945	1.598694	1.59945	0
2024-03-31 16:00:00	1.59944	1.598865	1.59944	0
2024-03-31 16:05:00	1.59979	1.599001	1.59979	0
2024-03-31 16:10:00	1.60013	1.599171	1.60013	0
2024-03-31 16:15:00	1.60083	1.599412	1.60083	0
2024-03-31 16:20:00	1.60048	1.599619	1.60048	0
2024-03-31 16:25:00	1.60084	1.599827	1.60084	0
2024-03-31 16:30:00	1.60119	1.600105	1.60119	0
2024-03-31 16:35:00	1.6005	1.60021	1.6005	0
2024-03-31 16:40:00	1.60155	1.60042	1.60155	0
2024-03-31 16:45:00	1.60155	1.60063	1.60155	0
2024-03-31 16:50:00	1.6019	1.600876	1.6019	0
2024-03-31 16:55:00	1.6019	1.601087	1.6019	0
2024-03-31 17:00:00	1.6019	1.601264	1.6019	0
2024-03-31 17:05:00	1.60189	1.60137	1.60189	0
2024-03-31 17:10:00	1.60189	1.601511	1.60189	0
2024-03-31 17:15:00	1.60259	1.601686	1.60259	0
2024-03-31 17:20:00	1.60293	1.60186	1.60293	0
2024-03-31 17:25:00	1.60292	1.602102	1.60292	0
2024-03-31 17:30:00	1.60361	1.602308	1.60361	0
2024-03-31 17:35:00	1.60327	1.60248	1.60327	0
2024-03-31 17:40:00	1.60326	1.602616	1.60326	0
2024-03-31 17:45:00	1.60361	1.602787	1.60361	0
2024-03-31 17:50:00	1.60361	1.602958	1.60361	0
2024-03-31 17:55:00	1.60395	1.603164	1.60395	0
2024-03-31 18:00:00	1.60361	1.603336	1.60361	0
2024-03-31 18:05:00	1.6043	1.603507	1.6043	0
2024-03-31 18:10:00	1.60465	1.603679	1.60465	0
2024-03-31 18:15:00	1.6043	1.603817	1.6043	0
2024-03-31 18:20:00	1.605	1.603956	1.605	0
2024-03-31 18:25:00	1.60465	1.604094	1.60465	0
2024-03-31 18:30:00	1.605	1.604268	1.605	0
2024-03-31 18:35:00	1.605	1.604407	1.605	0
2024-03-31 18:40:00	1.60501	1.604547	1.60501	0
2024-03-31 18:45:00	1.60536	1.604688	1.60536	0
2024-03-31 18:50:00	1.60641	1.604968	1.60641	0
2024-03-31 18:55:00	1.60641	1.605179	1.60641	0
2024-03-31 19:00:00	1.60675	1.605389	1.60675	0
2024-03-31 19:05:00	1.60675	1.605634	1.60675	0
2024-03-31 19:10:00	1.6071	1.605844	1.6071	0
2024-03-31 19:15:00	1.6071	1.606089	1.6071	0
2024-03-31 19:20:00	1.60779	1.606368	1.60779	0
2024-03-31 19:25:00	1.6078	1.606648	1.6078	0
2024-03-31 19:30:00	1.60815	1.606962	1.60815	0
2024-03-31 19:35:00	1.60884	1.60731	1.60884	0
2024-03-31 19:40:00	1.6085	1.607519	1.6085	0
2024-03-31 19:45:00	1.60885	1.607763	1.60885	0
2024-03-31 19:50:00	1.60885	1.607973	1.60885	0
2024-03-31 19:55:00	1.60955	1.608253	1.60955	0
2024-03-31 20:00:00	1.60954	1.608497	1.60954	0
2024-03-31 20:05:00	1.60919	1.608706	1.60919	0
2024-03-31 20:10:00	1.60988	1.608915	1.60988	0
2024-03-31 20:15:00	1.60884	1.609019	1.60884	0
2024-03-31 20:20:00	1.60988	1.609192	1.60988	0
2024-03-31 20:25:00	1.61022	1.60933	1.61022	0
2024-03-31 20:30:00	1.61022	1.609502	1.61022	0
2024-03-31 20:35:00	1.61022	1.609639	1.61022	0
2024-03-31 20:40:00	1.61022	1.609776	1.61022	0
2024-03-31 20:45:00	1.61057	1.609878	1.61057	0
2024-03-31 20:50:00	1.61091	1.610015	1.61091	0
2024-03-31 20:55:00	1.61091	1.610187	1.61091	0
2024-03-31 21:00:00	1.61126	1.610325	1.61126	0
2024-03-31 21:05:00	1.61126	1.610567	1.61126	0
2024-03-31 21:10:00	1.6116	1.610739	1.6116	0
2024-03-31 21:15:00	1.6116	1.610877	1.6116	0
2024-03-31 21:20:00	1.61195	1.61105	1.61195	0
2024-03-31 21:25:00	1.61229	1.611257	1.61229	0
2024-03-31 21:30:00	1.61229	1.611464	1.61229	0
2024-03-31 21:35:00	1.61299	1.611706	1.61299	0
2024-03-31 21:40:00	1.61264	1.611879	1.61264	0
2024-03-31 21:45:00	1.61299	1.612087	1.61299	0
2024-03-31 21:50:00	1.61299	1.61226	1.61299	0
2024-03-31 21:55:00	1.61299	1.612433	1.61299	0
2024-03-31 22:00:00	1.61369	1.612642	1.61369	0
2024-03-31 22:05:00	1.61334	1.612816	1.61334	0
2024-03-31 22:10:00	1.61369	1.61299	1.61369	0
2024-03-31 22:15:00	1.61368	1.613129	1.61368	0
2024-03-31 22:20:00	1.61438	1.613338	1.61438	0
2024-03-31 22:25:00	1.61438	1.613477	1.61438	0
2024-03-31 22:30:00	1.61507	1.61372	1.61507	0
2024-03-31 22:35:00	1.61438	1.613859	1.61438	0
2024-03-31 22:40:00	1.61508	1.614068	1.61508	0
2024-03-31 22:45:00	1.61473	1.614242	1.61473	0
2024-03-31 22:50:00	1.61543	1.614416	1.61543	0
2024-03-31 22:55:00	1.61543	1.614625	1.61543	0
2024-03-31 23:00:00	1.61543	1.614799	1.61543	0
2024-03-31 23:05:00	1.61578	1.615009	1.61578	0
2024-03-31 23:10:00	1.61578	1.615149	1.61578	0
2024-03-31 23:15:00	1.61578	1.615289	1.61578	0
2024-03-31 23:20:00	1.61578	1.61536	1.61578	0
2024-03-31 23:25:00	1.61648	1.61557	1.61648	0
2024-03-31 23:30:00	1.61648	1.61571	1.61648	0
2024-03-31 23:35:00	1.61683	1.61592	1.61683	0
2024-03-31 23:40:00	1.61717	1.616094	1.61717	0
2024-03-31 23:45:00	1.61717	1.616268	1.61717	0
2024-03-31 23:50:00	1.61752	1.616477	1.61752	0
2024-03-31 23:55:00	1.61716	1.616615	1.61716	0
2024-04-01 00:00:00	1.61786	1.616823	1.61786	0
2024-04-01 00:05:00	1.61751	1.616996	1.61751	0
2024-04-01 00:10:00	1.61785	1.617203	1.61785	0
2024-04-01 00:15:00	1.61855	1.61741	1.61855	0
2024-04-01 00:20:00	1.61854	1.617616	1.61854	0
2024-04-01 00:25:00	1.61854	1.617787	1.61854	0
2024-04-01 00:30:00	1.61854	1.617924	1.61854	0
2024-04-01 00:35:00	1.61854	1.618061	1.61854	0
2024-04-01 00:40:00	1.61854	1.618163	1.61854	0
2024-04-01 00:45:00	1.61854	1.618301	1.61854	0
2024-04-01 00:50:00	1.61923	1.618438	1.61923	0
2024-04-01 00:55:00	1.61958	1.618645	1.61958	0
2024-04-01 01:00:00	1.61993	1.618853	1.61993	0
2024-04-01 01:05:00	1.61993	1.618991	1.61993	0
2024-04-01 01:10:00	1.61993	1.61913	1.61993	0
2024-04-01 01:15:00	1.61993	1.619269	1.61993	0
2024-04-01 01:20:00	1.62028	1.619443	1.62028	0
2024-04-01 01:25:00	1.62028	1.619617	1.62028	0
2024-04-01 01:30:00	1.62028	1.619791	1.62028	0
2024-04-01 01:35:00	1.62062	1.619999	1.62062	0
2024-04-01 01:40:00	1.62062	1.620138	1.62062	0
2024-04-01 01:45:00	1.62097	1.620277	1.62097	0
2024-04-01 01:50:00	1.62132	1.620416	1.62132	0
2024-04-01 01:55:00	1.62132	1.620555	1.62132	0
2024-04-01 02:00:00	1.62132	1.620694	1.62132	0
2024-04-01 02:05:00	1.62201	1.620902	1.62201	0
2024-04-01 02:10:00	1.62167	1.621041	1.62167	0
2024-04-01 02:15:00	1.62201	1.621214	1.62201	0
2024-04-01 02:20:00	1.62201	1.621387	1.62201	0
2024-04-01 02:25:00	1.62201	1.621526	1.62201	0
2024-04-01 02:30:00	1.62271	1.621735	1.62271	0
2024-04-01 02:35:00	1.62271	1.621909	1.62271	0
2024-04-01 02:40:00	1.62305	1.622082	1.62305	0
2024-04-01 02:45:00	1.62305	1.622255	1.62305	0
2024-04-01 02:50:00	1.6234	1.622463	1.6234	0
2024-04-01 02:55:00	1.62305	1.622567	1.62305	0
2024-04-01 03:00:00	1.6234	1.62274	1.6234	0
2024-04-01 03:05:00	1.62375	1.622914	1.62375	0
2024-04-01 03:10:00	1.62375	1.623088	1.62375	0
2024-04-01 03:15:00	1.6241	1.623297	1.6241	0
2024-04-01 03:20:00	1.62411	1.623437	1.62411	0
2024-04-01 03:25:00	1.62445	1.623611	1.62445	0
2024-04-01 03:30:00	1.62445	1.623751	1.62445	0
2024-04-01 03:35:00	1.62446	1.623892	1.62446	0
2024-04-01 03:40:00	1.62445	1.623997	1.62445	0
2024-04-01 03:45:00	1.6248	1.624172	1.6248	0
2024-04-01 03:50:00	1.6248	1.624312	1.6248	0
2024-04-01 03:55:00	1.6248	1.624417	1.6248	0
2024-04-01 04:00:00	1.62515	1.624557	1.62515	0
2024-04-01 04:05:00	1.62584	1.624731	1.62584	0
2024-04-01 04:10:00	1.62584	1.624904	1.62584	0
2024-04-01 04:15:00	1.62618	1.625077	1.62618	0
2024-04-01 04:20:00	1.62619	1.625251	1.62619	0
2024-04-01 04:25:00	1.62619	1.625424	1.62619	0
2024-04-01 04:30:00	1.62619	1.625598	1.62619	0
2024-04-01 04:35:00	1.62619	1.625737	1.62619	0
2024-04-01 04:40:00	1.62619	1.625876	1.62619	0
2024-04-01 04:45:00	1.62654	1.62605	1.62654	0
2024-04-01 04:50:00	1.62654	1.626189	1.62654	0
2024-04-01 04:55:00	1.62723	1.626328	1.62723	0
2024-04-01 05:00:00	1.62689	1.626433	1.62689	0
2024-04-01 05:05:00	1.62688	1.626503	1.62688	0
2024-04-01 05:10:00	1.62723	1.626607	1.62723	0
2024-04-01 05:15:00	1.62723	1.626711	1.62723	0
2024-04-01 05:20:00	1.62792	1.626884	1.62792	0
2024-04-01 05:25:00	1.62757	1.627022	1.62757	0
2024-04-01 05:30:00	1.62792	1.627195	1.62792	0
2024-04-01 05:35:00	1.62826	1.627367	1.62826	0
2024-04-01 05:40:00	1.62826	1.627539	1.62826	0
2024-04-01 05:45:00	1.62826	1.627642	1.62826	0
2024-04-01 05:50:00	1.62861	1.627814	1.62861	0
2024-04-01 05:55:00	1.62826	1.627952	1.62826	0
2024-04-01 06:00:00	1.62896	1.628125	1.62896	0
2024-04-01 06:05:00	1.62897	1.628299	1.62897	0
2024-04-01 06:10:00	1.62897	1.628404	1.62897	0
2024-04-01 06:15:00	1.62932	1.628579	1.62932	0
2024-04-01 06:20:00	1.62897	1.628684	1.62897	0
2024-04-01 06:25:00	1.63001	1.628859	1.63001	0
2024-04-01 06:30:00	1.62967	1.629	1.62967	0
2024-04-01 06:35:00	1.62966	1.62914	1.62966	0
2024-04-01 06:40:00	1.62966	1.629245	1.62966	0
2024-04-01 06:45:00	1.62966	1.629385	1.62966	0
2024-04-01 06:50:00	1.63035	1.629524	1.63035	0
2024-04-01 06:55:00	1.63035	1.629662	1.63035	0
2024-04-01 07:00:00	1.63035	1.6298	1.63035	0
2024-04-01 07:05:00	1.63105	1.629973	1.63105	0
2024-04-01 07:10:00	1.63035	1.630111	1.63035	0
2024-04-01 07:15:00	1.63139	1.630249	1.63139	0
2024-04-01 07:20:00	1.63105	1.630387	1.63105	0
2024-04-01 07:25:00	1.63174	1.630595	1.63174	0
2024-04-01 07:30:00	1.63139	1.630768	1.63139	0
2024-04-01 07:35:00	1.63208	1.63101	1.63208	0
2024-04-01 07:40:00	1.63208	1.631183	1.63208	0
2024-04-01 07:45:00	1.63243	1.631391	1.63243	0
2024-04-01 07:50:00	1.63243	1.631599	1.63243	0
2024-04-01 07:55:00	1.63243	1.631737	1.63243	0
2024-04-01 08:00:00	1.63243	1.631945	1.63243	0
2024-04-01 08:05:00	1.63279	1.632085	1.63279	0
2024-04-01 08:10:00	1.63348	1.632328	1.63348	0
2024-04-01 08:15:00	1.63383	1.632537	1.63383	0
2024-04-01 08:20:00	1.63314	1.632712	1.63314	0
2024-04-01 08:25:00	1.63383	1.632887	1.63383	0
2024-04-01 08:30:00	1.63383	1.633062	1.63383	0
2024-04-01 08:35:00	1.63384	1.633203	1.63384	0
2024-04-01 08:40:00	1.63454	1.633414	1.63454	0
2024-04-01 08:45:00	1.63419	1.63359	1.63419	0
2024-04-01 08:50:00	1.63454	1.633801	1.63454	0
2024-04-01 08:55:00	1.63454	1.633976	1.63454	0
2024-04-01 09:00:00	1.63453	1.634081	1.63453	0
2024-04-01 09:05:00	1.63453	1.634151	1.63453	0
2024-04-01 09:10:00	1.63453	1.63429	1.63453	0
2024-04-01 09:15:00	1.63522	1.634429	1.63522	0
2024-04-01 09:20:00	1.63453	1.634499	1.63453	0
2024-04-01 09:25:00	1.63452	1.634567	1.63452	0
2024-04-01 09:30:00	1.63522	1.634635	1.63522	0
2024-04-01 09:35:00	1.63521	1.634737	1.63521	0
2024-04-01 09:40:00	1.63521	1.634804	1.63521	0
2024-04-01 09:45:00	1.63556	1.634906	1.63556	0
2024-04-01 09:50:00	1.63556	1.635009	1.63556	0
2024-04-01 09:55:00	1.6359	1.635146	1.6359	0
2024-04-01 10:00:00	1.6359	1.635283	1.6359	0
2024-04-01 10:05:00	1.6359	1.635351	1.6359	0
2024-04-01 10:10:00	1.6366	1.635558	1.6366	0
2024-04-01 10:15:00	1.6366	1.635766	1.6366	0
2024-04-01 10:20:00	1.63625	1.635869	1.63625	0
2024-04-01 10:25:00	1.6366	1.636008	1.6366	0
2024-04-01 10:30:00	1.63695	1.636182	1.63695	0
2024-04-01 10:35:00	1.63729	1.636355	1.63729	0
2024-04-01 10:40:00	1.63695	1.636494	1.63695	0
2024-04-01 10:45:00	1.63729	1.636633	1.63729	0
2024-04-01 10:50:00	1.63729	1.636772	1.63729	0
2024-04-01 10:55:00	1.63764	1.636946	1.63764	0
2024-04-01 11:00:00	1.63729	1.637015	1.63729	0
2024-04-01 11:05:00	1.63729	1.637084	1.63729	0
2024-04-01 11:10:00	1.63799	1.637258	1.63799	0
2024-04-01 11:15:00	1.63764	1.637362	1.63764	0
2024-04-01 11:20:00	1.63799	1.637466	1.63799	0
2024-04-01 11:25:00	1.63833	1.63757	1.63833	0
2024-04-01 11:30:00	1.63869	1.637744	1.63869	0
2024-04-01 11:35:00	1.63869	1.637884	1.63869	0
2024-04-01 11:40:00	1.63869	1.638024	1.63869	0
2024-04-01 11:45:00	1.63799	1.638059	1.63799	0
2024-04-01 11:50:00	1.63869	1.638199	1.63869	0
2024-04-01 11:55:00	1.63869	1.638339	1.63869	0
2024-04-01 12:00:00	1.63903	1.638443	1.63903	0
2024-04-01 12:05:00	1.63938	1.638617	1.63938	0
2024-04-01 12:10:00	1.64007	1.638825	1.64007	0
2024-04-01 12:15:00	1.63973	1.638965	1.63973	0
2024-04-01 12:20:00	1.64008	1.639104	1.64008	0
2024-04-01 12:25:00	1.63973	1.639208	1.63973	0
2024-04-01 12:30:00	1.64009	1.639348	1.64009	0
2024-04-01 12:35:00	1.64009	1.639558	1.64009	0
2024-04-01 12:40:00	1.64009	1.639698	1.64009	0
2024-04-01 12:45:00	1.64009	1.639838	1.64009	0
2024-04-01 12:50:00	1.64009	1.639944	1.64009	0
2024-04-01 12:55:00	1.64078	1.640084	1.64078	0
2024-04-01 13:00:00	1.64078	1.640155	1.64078	0
2024-04-01 13:05:00	1.64147	1.640329	1.64147	0
2024-04-01 13:10:00	1.64112	1.640433	1.64112	0
2024-04-01 13:15:00	1.64077	1.640537	1.64077	0
2024-04-01 13:20:00	1.64112	1.64064	1.64112	0
2024-04-01 13:25:00	1.64112	1.640743	1.64112	0
2024-04-01 13:30:00	1.64181	1.640915	1.64181	0
2024-04-01 13:35:00	1.64146	1.641052	1.64146	0
2024-04-01 13:40:00	1.64146	1.641189	1.64146	0
2024-04-01 13:45:00	1.64181	1.641292	1.64181	0
2024-04-01 13:50:00	1.64216	1.64143	1.64216	0
2024-04-01 13:55:00	1.64181	1.641464	1.64181	0
2024-04-01 14:00:00	1.64181	1.641533	1.64181	0
2024-04-01 14:05:00	1.64216	1.641672	1.64216	0
2024-04-01 14:10:00	1.64251	1.641811	1.64251	0
2024-04-01 14:15:00	1.64251	1.64195	1.64251	0
2024-04-01 14:20:00	1.64285	1.642054	1.64285	0
2024-04-01 14:25:00	1.64285	1.642193	1.64285	0
2024-04-01 14:30:00	1.64285	1.642332	1.64285	0
2024-04-01 14:35:00	1.6432	1.642471	1.6432	0
2024-04-01 14:40:00	1.6432	1.642575	1.6432	0
2024-04-01 14:45:00	1.64355	1.642749	1.64355	0
2024-04-01 14:50:00	1.64389	1.642957	1.64389	0
2024-04-01 14:55:00	1.64389	1.64313	1.64389	0
2024-04-01 15:00:00	1.64389	1.643268	1.64389	0
2024-04-01 15:05:00	1.64424	1.643441	1.64424	0
2024-04-01 15:10:00	1.64389	1.643545	1.64389	0
2024-04-01 15:15:00	1.64424	1.643684	1.64424	0
2024-04-01 15:20:00	1.64424	1.643823	1.64424	0
2024-04-01 15:25:00	1.64424	1.643927	1.64424	0
2024-04-01 15:30:00	1.64424	1.644031	1.64424	0
2024-04-01 15:35:00	1.64494	1.64417	1.64494	0
2024-04-01 15:40:00	1.64424	1.644205	1.64424	0
2024-04-01 15:45:00	1.64459	1.644275	1.64459	0
2024-04-01 15:50:00	1.64528	1.644414	1.64528	0
2024-04-01 15:55:00	1.64528	1.644518	1.64528	0
2024-04-01 16:00:00	1.64563	1.644692	1.64563	0
2024-04-01 16:05:00	1.64563	1.644831	1.64563	0
2024-04-01 16:10:00	1.64528	1.644935	1.64528	0
2024-04-01 16:15:00	1.64528	1.645039	1.64528	0
2024-04-01 16:20:00	1.64598	1.645213	1.64598	0
2024-04-01 16:25:00	1.64598	1.645317	1.64598	0
2024-04-01 16:30:00	1.64633	1.645526	1.64633	0
2024-04-01 16:35:00	1.64563	1.64563	1.64563	0
2024-04-01 16:40:00	1.64633	1.645735	1.64633	0
2024-04-01 16:45:00	1.64633	1.64584	1.64633	0
2024-04-01 16:50:00	1.64598	1.645875	1.64598	0
2024-04-01 16:55:00	1.64633	1.645945	1.64633	0
2024-04-01 17:00:00	1.64667	1.646084	1.64667	0
2024-04-01 17:05:00	1.64667	1.646223	1.64667	0
2024-04-01 17:10:00	1.64667	1.646292	1.64667	0
2024-04-01 17:15:00	1.64771	1.646465	1.64771	0
2024-04-01 17:20:00	1.64702	1.646534	1.64702	0
2024-04-01 17:25:00	1.64737	1.646708	1.64737	0
2024-04-01 17:30:00	1.64771	1.646846	1.64771	0
2024-04-01 17:35:00	1.64771	1.646984	1.64771	0
2024-04-01 17:40:00	1.64771	1.647157	1.64771	0
2024-04-01 17:45:00	1.64806	1.64733	1.64806	0
2024-04-01 17:50:00	1.64771	1.647434	1.64771	0
2024-04-01 17:55:00	1.64841	1.647608	1.64841	0
2024-04-01 18:00:00	1.64876	1.647817	1.64876	0
2024-04-01 18:05:00	1.6491	1.647956	1.6491	0
2024-04-01 18:10:00	1.6491	1.648164	1.6491	0
2024-04-01 18:15:00	1.6491	1.648337	1.6491	0
2024-04-01 18:20:00	1.6491	1.648476	1.6491	0
2024-04-01 18:25:00	1.6491	1.648615	1.6491	0
2024-04-01 18:30:00	1.6491	1.648754	1.6491	0
2024-04-01 18:35:00	1.6491	1.648858	1.6491	0
2024-04-01 18:40:00	1.6498	1.649067	1.6498	0
2024-04-01 18:45:00	1.6498	1.649206	1.6498	0
2024-04-01 18:50:00	1.6498	1.64931	1.6498	0
2024-04-01 18:55:00	1.6498	1.64938	1.6498	0
2024-04-01 19:00:00	1.64945	1.649415	1.64945	0
2024-04-01 19:05:00	1.65049	1.649554	1.65049	0
2024-04-01 19:10:00	1.6498	1.649624	1.6498	0
2024-04-01 19:15:00	1.65049	1.649763	1.65049	0
2024-04-01 19:20:00	1.65015	1.649868	1.65015	0
2024-04-01 19:25:00	1.65049	1.650007	1.65049	0
2024-04-01 19:30:00	1.65119	1.650146	1.65119	0
2024-04-01 19:35:00	1.65049	1.650215	1.65049	0
2024-04-01 19:40:00	1.65119	1.650354	1.65119	0
2024-04-01 19:45:00	1.65084	1.650458	1.65084	0
2024-04-01 19:50:00	1.65119	1.650632	1.65119	0
2024-04-01 19:55:00	1.65119	1.650702	1.65119	0
2024-04-01 20:00:00	1.65188	1.65091	1.65188	0
2024-04-01 20:05:00	1.65119	1.65098	1.65119	0
2024-04-01 20:10:00	1.65154	1.651119	1.65154	0
2024-04-01 20:15:00	1.65188	1.651258	1.65188	0
2024-04-01 20:20:00	1.65188	1.651327	1.65188	0
2024-04-01 20:25:00	1.65188	1.651466	1.65188	0
2024-04-01 20:30:00	1.65188	1.651535	1.65188	0
2024-04-01 20:35:00	1.65188	1.651639	1.65188	0
2024-04-01 20:40:00	1.65188	1.651708	1.65188	0
2024-04-01 20:45:00	1.65188	1.651777	1.65188	0
2024-04-01 20:50:00	1.65258	1.651847	1.65258	0
2024-04-01 20:55:00	1.65258	1.651986	1.65258	0
2024-04-01 21:00:00	1.65223	1.652055	1.65223	0
2024-04-01 21:05:00	1.65223	1.65209	1.65223	0
2024-04-01 21:10:00	1.65327	1.652229	1.65327	0
2024-04-01 21:15:00	1.65292	1.652333	1.65292	0
2024-04-01 21:20:00	1.65362	1.652507	1.65362	0
2024-04-01 21:25:00	1.65327	1.652646	1.65327	0
2024-04-01 21:30:00	1.65327	1.652785	1.65327	0
2024-04-01 21:35:00	1.65397	1.652994	1.65397	0
2024-04-01 21:40:00	1.65397	1.653133	1.65397	0
2024-04-01 21:45:00	1.65397	1.653272	1.65397	0
2024-04-01 21:50:00	1.65466	1.653515	1.65466	0
2024-04-01 21:55:00	1.65466	1.653758	1.65466	0
2024-04-01 22:00:00	1.65397	1.653828	1.65397	0
2024-04-01 22:05:00	1.65397	1.653933	1.65397	0
2024-04-01 22:10:00	1.65431	1.654002	1.65431	0
2024-04-01 22:15:00	1.65501	1.654176	1.65501	0
2024-04-01 22:20:00	1.65397	1.654246	1.65397	0
2024-04-01 22:25:00	1.65466	1.654315	1.65466	0
2024-04-01 22:30:00	1.65501	1.654419	1.65501	0
2024-04-01 22:35:00	1.65466	1.654488	1.65466	0
2024-04-01 22:40:00	1.65501	1.654523	1.65501	0
2024-04-01 22:45:00	1.65536	1.654593	1.65536	0
2024-04-01 22:50:00	1.65536	1.654732	1.65536	0
2024-04-01 22:55:00	1.65466	1.654801	1.65466	0
2024-04-01 23:00:00	1.6557	1.65494	1.6557	0
2024-04-01 23:05:00	1.65536	1.654975	1.65536	0
2024-04-01 23:10:00	1.65536	1.655114	1.65536	0
2024-04-01 23:15:00	1.65605	1.655253	1.65605	0
2024-04-01 23:20:00	1.65605	1.655357	1.65605	0
2024-04-01 23:25:00	1.6564	1.655531	1.6564	0
2024-04-01 23:30:00	1.65675	1.655705	1.65675	0
2024-04-01 23:35:00	1.65606	1.655775	1.65606	0
2024-04-01 23:40:00	1.65676	1.655915	1.65676	0
2024-04-01 23:45:00	1.65676	1.656125	1.65676	0
2024-04-01 23:50:00	1.65676	1.656231	1.65676	0
2024-04-01 23:55:00	1.65676	1.656371	1.65676	0
2024-04-02 00:00:00	1.65675	1.65651	1.65675	0
2024-04-02 00:05:00	1.65745	1.65665	1.65745	0
2024-04-02 00:10:00	1.6571	1.656755	1.6571	0
2024-04-02 00:15:00	1.65675	1.65679	1.65675	0
2024-04-02 00:20:00	1.65675	1.65679	1.65675	0
2024-04-02 00:25:00	1.65675	1.656859	1.65675	0
2024-04-02 00:30:00	1.65779	1.656962	1.65779	0
2024-04-02 00:35:00	1.65745	1.657031	1.65745	0
2024-04-02 00:40:00	1.65814	1.657169	1.65814	0
2024-04-02 00:45:00	1.65745	1.657238	1.65745	0
2024-04-02 00:50:00	1.6578	1.657343	1.6578	0
2024-04-02 00:55:00	1.65745	1.657343	1.65745	0
2024-04-02 01:00:00	1.65815	1.657448	1.65815	0
2024-04-02 01:05:00	1.6578	1.657553	1.6578	0
2024-04-02 01:10:00	1.65814	1.657692	1.65814	0
2024-04-02 01:15:00	1.65814	1.657831	1.65814	0
2024-04-02 01:20:00	1.65918	1.65797	1.65918	0
2024-04-02 01:25:00	1.65883	1.658108	1.65883	0
2024-04-02 01:30:00	1.65953	1.658247	1.65953	0
2024-04-02 01:35:00	1.65884	1.658386	1.65884	0
2024-04-02 01:40:00	1.65885	1.658491	1.65885	0
2024-04-02 01:45:00	1.6592	1.658666	1.6592	0
2024-04-02 01:50:00	1.65955	1.658806	1.65955	0
2024-04-02 01:55:00	1.6592	1.658946	1.6592	0
2024-04-02 02:00:00	1.6592	1.659052	1.6592	0
2024-04-02 02:05:00	1.6592	1.659158	1.6592	0
2024-04-02 02:10:00	1.65955	1.659195	1.65955	0
2024-04-02 02:15:00	1.66024	1.659336	1.66024	0
2024-04-02 02:20:00	1.66024	1.659407	1.66024	0
2024-04-02 02:25:00	1.65955	1.659478	1.65955	0
2024-04-02 02:30:00	1.65955	1.659548	1.65955	0
2024-04-02 02:35:00	1.66024	1.659652	1.66024	0
2024-04-02 02:40:00	1.66024	1.659721	1.66024	0
2024-04-02 02:45:00	1.66058	1.659859	1.66058	0
2024-04-02 02:50:00	1.66058	1.659997	1.66058	0
2024-04-02 02:55:00	1.66094	1.660171	1.66094	0
2024-04-02 03:00:00	1.66058	1.660274	1.66058	0
2024-04-02 03:05:00	1.66093	1.660343	1.66093	0
2024-04-02 03:10:00	1.66093	1.660412	1.66093	0
2024-04-02 03:15:00	1.66023	1.66048	1.66023	0
2024-04-02 03:20:00	1.66162	1.660687	1.66162	0
2024-04-02 03:25:00	1.66093	1.660756	1.66093	0
2024-04-02 03:30:00	1.66092	1.660824	1.66092	0
2024-04-02 03:35:00	1.66162	1.660928	1.66162	0
2024-04-02 03:40:00	1.66231	1.661101	1.66231	0
2024-04-02 03:45:00	1.66196	1.661203	1.66196	0
2024-04-02 03:50:00	1.6623	1.661375	1.6623	0
2024-04-02 03:55:00	1.66196	1.661478	1.66196	0
2024-04-02 04:00:00	1.6623	1.661615	1.6623	0
2024-04-02 04:05:00	1.6623	1.661822	1.6623	0
2024-04-02 04:10:00	1.6623	1.66189	1.6623	0
2024-04-02 04:15:00	1.6623	1.662027	1.6623	0
2024-04-02 04:20:00	1.6623	1.662165	1.6623	0
2024-04-02 04:25:00	1.66265	1.662268	1.66265	0
2024-04-02 04:30:00	1.6623	1.662267	1.6623	0
2024-04-02 04:35:00	1.6623	1.662301	1.6623	0
2024-04-02 04:40:00	1.66265	1.662336	1.66265	0
2024-04-02 04:45:00	1.66265	1.662405	1.66265	0
2024-04-02 04:50:00	1.66265	1.66244	1.66265	0
2024-04-02 04:55:00	1.66265	1.662475	1.66265	0
2024-04-02 05:00:00	1.66335	1.66258	1.66335	0
2024-04-02 05:05:00	1.66335	1.662685	1.66335	0
2024-04-02 05:10:00	1.66369	1.662824	1.66369	0
2024-04-02 05:15:00	1.66369	1.662928	1.66369	0
2024-04-02 05:20:00	1.66369	1.663067	1.66369	0
2024-04-02 05:25:00	1.66369	1.663206	1.66369	0
2024-04-02 05:30:00	1.66404	1.663345	1.66404	0
2024-04-02 05:35:00	1.66369	1.663449	1.66369	0
2024-04-02 05:40:00	1.66369	1.663553	1.66369	0
2024-04-02 05:45:00	1.66543	1.663831	1.66543	0
2024-04-02 05:50:00	1.66856	1.664352	1.66856	0
2024-04-02 05:55:00	1.66925	1.664942	1.66925	0
2024-04-02 06:00:00	1.6696	1.665533	1.6696	0
2024-04-02 06:05:00	1.6689	1.666054	1.6689	0
2024-04-02 06:10:00	1.66856	1.666541	1.66856	0
2024-04-02 06:15:00	1.66786	1.666958	1.66786	0
2024-04-02 06:20:00	1.66508	1.667062	1.66508	0
2024-04-02 06:25:00	1.66543	1.667236	1.66543	0
2024-04-02 06:30:00	1.66682	1.667549	1.66682	0
2024-04-02 06:35:00	1.66751	1.667757	1.66751	0
2024-04-02 06:40:00	1.66647	1.667548	1.66647	0
2024-04-02 06:45:00	1.66508	1.667131	1.66508	0
2024-04-02 06:50:00	1.66438	1.666609	1.66438	0
2024-04-02 06:55:00	1.66438	1.666157	1.66438	0
2024-04-02 07:00:00	1.66474	1.665775	1.66474	0
2024-04-02 07:05:00	1.66474	1.665463	1.66474	0
2024-04-02 07:10:00	1.66508	1.665463	1.66508	0
2024-04-02 07:15:00	1.66578	1.665498	1.66578	0
2024-04-02 07:20:00	1.66543	1.665359	1.66543	0
2024-04-02 07:25:00	1.66578	1.665186	1.66578	0
2024-04-02 07:30:00	1.66543	1.665082	1.66543	0
2024-04-02 07:35:00	1.66751	1.665325	1.66751	0
2024-04-02 07:40:00	1.66647	1.665534	1.66647	0
2024-04-02 07:45:00	1.66648	1.665744	1.66648	0
2024-04-02 07:50:00	1.66648	1.665918	1.66648	0
2024-04-02 07:55:00	1.66613	1.666057	1.66613	0
2024-04-02 08:00:00	1.66683	1.666232	1.66683	0
2024-04-02 08:05:00	1.66683	1.666337	1.66683	0
2024-04-02 08:10:00	1.66648	1.666442	1.66648	0
2024-04-02 08:15:00	1.66648	1.666512	1.66648	0
2024-04-02 08:20:00	1.66717	1.666686	1.66717	0
2024-04-02 08:25:00	1.66717	1.666652	1.66717	0
2024-04-02 08:30:00	1.66717	1.666722	1.66717	0
2024-04-02 08:35:00	1.66752	1.666826	1.66752	0
2024-04-02 08:40:00	1.66786	1.666964	1.66786	0
2024-04-02 08:45:00	1.66751	1.667102	1.66751	0
2024-04-02 08:50:00	1.66717	1.667136	1.66717	0
2024-04-02 08:55:00	1.66786	1.667239	1.66786	0
2024-04-02 09:00:00	1.66717	1.667308	1.66717	0
2024-04-02 09:05:00	1.66786	1.667446	1.66786	0
2024-04-02 09:10:00	1.66787	1.667516	1.66787	0
2024-04-02 09:15:00	1.66787	1.667586	1.66787	0
2024-04-02 09:20:00	1.66788	1.667657	1.66788	0
2024-04-02 09:25:00	1.66823	1.667728	1.66823	0
2024-04-02 09:30:00	1.66858	1.6678	1.66858	0
2024-04-02 09:35:00	1.66824	1.667873	1.66824	0
2024-04-02 09:40:00	1.66858	1.668014	1.66858	0
2024-04-02 09:45:00	1.66858	1.668086	1.66858	0
2024-04-02 09:50:00	1.66893	1.668262	1.66893	0
2024-04-02 09:55:00	1.66858	1.668334	1.66858	0
2024-04-02 10:00:00	1.66893	1.66844	1.66893	0
2024-04-02 10:05:00	1.66893	1.668546	1.66893	0
2024-04-02 10:10:00	1.66892	1.66865	1.66892	0
2024-04-02 10:15:00	1.66927	1.668754	1.66927	0
2024-04-02 10:20:00	1.66927	1.668823	1.66927	0
2024-04-02 10:25:00	1.66926	1.668925	1.66926	0
2024-04-02 10:30:00	1.66961	1.669028	1.66961	0
2024-04-02 10:35:00	1.6696	1.66913	1.6696	0
2024-04-02 10:40:00	1.6696	1.669197	1.6696	0
2024-04-02 10:45:00	1.66995	1.669334	1.66995	0
2024-04-02 10:50:00	1.66995	1.669436	1.66995	0
2024-04-02 10:55:00	1.66994	1.669537	1.66994	0
2024-04-02 11:00:00	1.67064	1.669709	1.67064	0
2024-04-02 11:05:00	1.67029	1.669811	1.67029	0
2024-04-02 11:10:00	1.67064	1.669948	1.67064	0
2024-04-02 11:15:00	1.67029	1.670051	1.67029	0
2024-04-02 11:20:00	1.67029	1.670119	1.67029	0
2024-04-02 11:25:00	1.67029	1.670188	1.67029	0
2024-04-02 11:30:00	1.67064	1.670292	1.67064	0
2024-04-02 11:35:00	1.67099	1.670396	1.67099	0
2024-04-02 11:40:00	1.67099	1.6705	1.67099	0
2024-04-02 11:45:00	1.67029	1.670535	1.67029	0
2024-04-02 11:50:00	1.67133	1.670604	1.67133	0
2024-04-02 11:55:00	1.67064	1.670639	1.67064	0
2024-04-02 12:00:00	1.67064	1.670639	1.67064	0
2024-04-02 12:05:00	1.67133	1.670743	1.67133	0
2024-04-02 12:10:00	1.67133	1.670847	1.67133	0
2024-04-02 12:15:00	1.67168	1.670986	1.67168	0
2024-04-02 12:20:00	1.67203	1.671125	1.67203	0
2024-04-02 12:25:00	1.67168	1.671194	1.67168	0
2024-04-02 12:30:00	1.67203	1.671298	1.67203	0
2024-04-02 12:35:00	1.67203	1.671472	1.67203	0
2024-04-02 12:40:00	1.67168	1.671507	1.67168	0
2024-04-02 12:45:00	1.67203	1.671646	1.67203	0
2024-04-02 12:50:00	1.67342	1.671924	1.67342	0
2024-04-02 12:55:00	1.67446	1.672237	1.67446	0
2024-04-02 13:00:00	1.67307	1.672411	1.67307	0
2024-04-02 13:05:00	1.67342	1.672585	1.67342	0
2024-04-02 13:10:00	1.67272	1.672654	1.67272	0
2024-04-02 13:15:00	1.67272	1.672758	1.67272	0
2024-04-02 13:20:00	1.67272	1.672827	1.67272	0
2024-04-02 13:25:00	1.67272	1.672896	1.67272	0
2024-04-02 13:30:00	1.67272	1.673	1.67272	0
2024-04-02 13:35:00	1.67307	1.673104	1.67307	0
2024-04-02 13:40:00	1.67342	1.673104	1.67342	0
2024-04-02 13:45:00	1.67342	1.673	1.67342	0
2024-04-02 13:50:00	1.67307	1.673	1.67307	0
2024-04-02 13:55:00	1.67342	1.673	1.67342	0
2024-04-02 14:00:00	1.67342	1.67307	1.67342	0
2024-04-02 14:05:00	1.67342	1.67314	1.67342	0
2024-04-02 14:10:00	1.67411	1.673279	1.67411	0
2024-04-02 14:15:00	1.67411	1.673418	1.67411	0
2024-04-02 14:20:00	1.67446	1.673592	1.67446	0
2024-04-02 14:25:00	1.67411	1.673696	1.67411	0
2024-04-02 14:30:00	1.67481	1.673835	1.67481	0
2024-04-02 14:35:00	1.67411	1.673904	1.67411	0
2024-04-02 14:40:00	1.67446	1.674043	1.67446	0
2024-04-02 14:45:00	1.67411	1.674112	1.67411	0
2024-04-02 14:50:00	1.67446	1.674216	1.67446	0
2024-04-02 14:55:00	1.67481	1.674355	1.67481	0
2024-04-02 15:00:00	1.67515	1.674459	1.67515	0
2024-04-02 15:05:00	1.6755	1.674598	1.6755	0
2024-04-02 15:10:00	1.67515	1.674667	1.67515	0
2024-04-02 15:15:00	1.6755	1.674806	1.6755	0
2024-04-02 15:20:00	1.6755	1.674875	1.6755	0
2024-04-02 15:25:00	1.6762	1.675084	1.6762	0
2024-04-02 15:30:00	1.6755	1.675188	1.6755	0
2024-04-02 15:35:00	1.6755	1.675327	1.6755	0
2024-04-02 15:40:00	1.67585	1.675466	1.67585	0
2024-04-02 15:45:00	1.67585	1.67557	1.67585	0
2024-04-02 15:50:00	1.67585	1.67564	1.67585	0
2024-04-02 15:55:00	1.6762	1.67571	1.6762	0
2024-04-02 16:00:00	1.67585	1.67578	1.67585	0
2024-04-02 16:05:00	1.67689	1.675919	1.67689	0
2024-04-02 16:10:00	1.67654	1.676023	1.67654	0
2024-04-02 16:15:00	1.67689	1.676092	1.67689	0
2024-04-02 16:20:00	1.67689	1.676231	1.67689	0
2024-04-02 16:25:00	1.67689	1.67637	1.67689	0
2024-04-02 16:30:00	1.67689	1.676474	1.67689	0
2024-04-02 16:35:00	1.67654	1.676543	1.67654	0
2024-04-02 16:40:00	1.67654	1.676612	1.67654	0
2024-04-02 16:45:00	1.67689	1.676681	1.67689	0
2024-04-02 16:50:00	1.67689	1.676785	1.67689	0
2024-04-02 16:55:00	1.67758	1.676854	1.67758	0
2024-04-02 17:00:00	1.67724	1.676924	1.67724	0
2024-04-02 17:05:00	1.67724	1.676959	1.67724	0
2024-04-02 17:10:00	1.67758	1.677028	1.67758	0
2024-04-02 17:15:00	1.67724	1.677063	1.67724	0
2024-04-02 17:20:00	1.67793	1.677167	1.67793	0
2024-04-02 17:25:00	1.67793	1.677306	1.67793	0
2024-04-02 17:30:00	1.67793	1.677445	1.67793	0
2024-04-02 17:35:00	1.67828	1.677584	1.67828	0
2024-04-02 17:40:00	1.67828	1.677723	1.67828	0
2024-04-02 17:45:00	1.67828	1.677793	1.67828	0
2024-04-02 17:50:00	1.67828	1.677897	1.67828	0
2024-04-02 17:55:00	1.67828	1.678001	1.67828	0
2024-04-02 18:00:00	1.67828	1.678071	1.67828	0
2024-04-02 18:05:00	1.67828	1.678175	1.67828	0
2024-04-02 18:10:00	1.67828	1.67821	1.67828	0
2024-04-02 18:15:00	1.67828	1.678245	1.67828	0
2024-04-02 18:20:00	1.67897	1.678349	1.67897	0
2024-04-02 18:25:00	1.67897	1.678418	1.67897	0
2024-04-02 18:30:00	1.67793	1.678383	1.67793	0
2024-04-02 18:35:00	1.67897	1.678452	1.67897	0
2024-04-02 18:40:00	1.67897	1.678521	1.67897	0
2024-04-02 18:45:00	1.67897	1.67859	1.67897	0
2024-04-02 18:50:00	1.67897	1.678659	1.67897	0
2024-04-02 18:55:00	1.67863	1.678694	1.67863	0
2024-04-02 19:00:00	1.67967	1.678833	1.67967	0
2024-04-02 19:05:00	1.67967	1.678972	1.67967	0
2024-04-02 19:10:00	1.67967	1.679042	1.67967	0
2024-04-02 19:15:00	1.67967	1.679112	1.67967	0
2024-04-02 19:20:00	1.67897	1.679216	1.67897	0
2024-04-02 19:25:00	1.67967	1.679286	1.67967	0
2024-04-02 19:30:00	1.67967	1.679356	1.67967	0
2024-04-02 19:35:00	1.67967	1.679426	1.67967	0
2024-04-02 19:40:00	1.68002	1.679531	1.68002	0
2024-04-02 19:45:00	1.68036	1.679704	1.68036	0
2024-04-02 19:50:00	1.68002	1.679739	1.68002	0
2024-04-02 19:55:00	1.68071	1.679843	1.68071	0
2024-04-02 20:00:00	1.68036	1.679912	1.68036	0
2024-04-02 20:05:00	1.68036	1.679981	1.68036	0
2024-04-02 20:10:00	1.68036	1.68012	1.68036	0
2024-04-02 20:15:00	1.68106	1.680259	1.68106	0
2024-04-02 20:20:00	1.68071	1.680363	1.68071	0
2024-04-02 20:25:00	1.68106	1.680502	1.68106	0
2024-04-02 20:30:00	1.68106	1.680606	1.68106	0
2024-04-02 20:35:00	1.68106	1.680676	1.68106	0
2024-04-02 20:40:00	1.68106	1.68078	1.68106	0
2024-04-02 20:45:00	1.68106	1.680815	1.68106	0
2024-04-02 20:50:00	1.68106	1.680885	1.68106	0
2024-04-02 20:55:00	1.68106	1.680955	1.68106	0
2024-04-02 21:00:00	1.68106	1.681025	1.68106	0
2024-04-02 21:05:00	1.68175	1.681094	1.68175	0
2024-04-02 21:10:00	1.6814	1.681163	1.6814	0
2024-04-02 21:15:00	1.6814	1.681197	1.6814	0
2024-04-02 21:20:00	1.6821	1.681301	1.6821	0
2024-04-02 21:25:00	1.68175	1.68137	1.68175	0
2024-04-02 21:30:00	1.6821	1.681474	1.6821	0
2024-04-02 21:35:00	1.68245	1.681613	1.68245	0
2024-04-02 21:40:00	1.68245	1.681752	1.68245	0
2024-04-02 21:45:00	1.68245	1.681891	1.68245	0
2024-04-02 21:50:00	1.68245	1.68203	1.68245	0
2024-04-02 21:55:00	1.68246	1.682101	1.68246	0
2024-04-02 22:00:00	1.68246	1.682207	1.68246	0
2024-04-02 22:05:00	1.68246	1.682313	1.68246	0
2024-04-02 22:10:00	1.68281	1.682384	1.68281	0
2024-04-02 22:15:00	1.68246	1.682455	1.68246	0
2024-04-02 22:20:00	1.6828	1.682525	1.6828	0
2024-04-02 22:25:00	1.6828	1.68256	1.6828	0
2024-04-02 22:30:00	1.68315	1.68263	1.68315	0
2024-04-02 22:35:00	1.68315	1.6827	1.68315	0
2024-04-02 22:40:00	1.68314	1.682769	1.68314	0
2024-04-02 22:45:00	1.68314	1.682837	1.68314	0
2024-04-02 22:50:00	1.68314	1.682905	1.68314	0
2024-04-02 22:55:00	1.68314	1.682973	1.68314	0
2024-04-02 23:00:00	1.68314	1.683006	1.68314	0
2024-04-02 23:05:00	1.68384	1.683144	1.68384	0
2024-04-02 23:10:00	1.68384	1.683248	1.68384	0
2024-04-02 23:15:00	1.68349	1.683317	1.68349	0
2024-04-02 23:20:00	1.68384	1.683386	1.68384	0
2024-04-02 23:25:00	1.68384	1.683455	1.68384	0
2024-04-02 23:30:00	1.68418	1.683559	1.68418	0
2024-04-02 23:35:00	1.68453	1.683698	1.68453	0
2024-04-02 23:40:00	1.68418	1.683802	1.68418	0
2024-04-02 23:45:00	1.68418	1.683906	1.68418	0
2024-04-02 23:50:00	1.68453	1.684045	1.68453	0
2024-04-02 23:55:00	1.68453	1.684114	1.68453	0
2024-04-03 00:00:00	1.68453	1.684183	1.68453	0
2024-04-03 00:05:00	1.68453	1.684287	1.68453	0
2024-04-03 00:10:00	1.68453	1.684356	1.68453	0
2024-04-03 00:15:00	1.68522	1.684494	1.68522	0
2024-04-03 00:20:00	1.68453	1.684529	1.68453	0
2024-04-03 00:25:00	1.68522	1.684598	1.68522	0
2024-04-03 00:30:00	1.68488	1.684668	1.68488	0
2024-04-03 00:35:00	1.68453	1.684703	1.68453	0
2024-04-03 00:40:00	1.68522	1.684772	1.68522	0
2024-04-03 00:45:00	1.68488	1.684807	1.68488	0
2024-04-03 00:50:00	1.68522	1.684876	1.68522	0
2024-04-03 00:55:00	1.68557	1.68498	1.68557	0
2024-04-03 01:00:00	1.68522	1.685049	1.68522	0
2024-04-03 01:05:00	1.68557	1.685084	1.68557	0
2024-04-03 01:10:00	1.68557	1.685188	1.68557	0
2024-04-03 01:15:00	1.68522	1.685188	1.68522	0
2024-04-03 01:20:00	1.68592	1.685292	1.68592	0
2024-04-03 01:25:00	1.68522	1.685361	1.68522	0
2024-04-03 01:30:00	1.68592	1.685431	1.68592	0
2024-04-03 01:35:00	1.68592	1.685535	1.68592	0
2024-04-03 01:40:00	1.68661	1.685674	1.68661	0
2024-04-03 01:45:00	1.68592	1.685709	1.68592	0
2024-04-03 01:50:00	1.68592	1.685779	1.68592	0
2024-04-03 01:55:00	1.68627	1.685849	1.68627	0
2024-04-03 02:00:00	1.68661	1.685953	1.68661	0
2024-04-03 02:05:00	1.68627	1.686058	1.68627	0
2024-04-03 02:10:00	1.68661	1.686127	1.68661	0
2024-04-03 02:15:00	1.68627	1.686232	1.68627	0
2024-04-03 02:20:00	1.68592	1.686232	1.68592	0
2024-04-03 02:25:00	1.68661	1.686301	1.68661	0
2024-04-03 02:30:00	1.68661	1.686301	1.68661	0
2024-04-03 02:35:00	1.68696	1.686405	1.68696	0
2024-04-03 02:40:00	1.68731	1.686544	1.68731	0
2024-04-03 02:45:00	1.68731	1.686648	1.68731	0
2024-04-03 02:50:00	1.68766	1.686753	1.68766	0
2024-04-03 02:55:00	1.68731	1.686857	1.68731	0
2024-04-03 03:00:00	1.68731	1.686927	1.68731	0
2024-04-03 03:05:00	1.68731	1.687031	1.68731	0
2024-04-03 03:10:00	1.68766	1.687205	1.68766	0
2024-04-03 03:15:00	1.68731	1.687275	1.68731	0
2024-04-03 03:20:00	1.68801	1.687415	1.68801	0
2024-04-03 03:25:00	1.68801	1.68752	1.68801	0
2024-04-03 03:30:00	1.68766	1.687555	1.68766	0
2024-04-03 03:35:00	1.68801	1.687625	1.68801	0
2024-04-03 03:40:00	1.68801	1.68766	1.68801	0
2024-04-03 03:45:00	1.68801	1.68773	1.68801	0
2024-04-03 03:50:00	1.68835	1.687834	1.68835	0
2024-04-03 03:55:00	1.6887	1.687973	1.6887	0
2024-04-03 04:00:00	1.6887	1.688077	1.6887	0
2024-04-03 04:05:00	1.6887	1.688216	1.6887	0
2024-04-03 04:10:00	1.6887	1.688285	1.6887	0
2024-04-03 04:15:00	1.6887	1.688354	1.6887	0
2024-04-03 04:20:00	1.6887	1.688458	1.6887	0
2024-04-03 04:25:00	1.6887	1.688527	1.6887	0
2024-04-03 04:30:00	1.6887	1.688596	1.6887	0
2024-04-03 04:35:00	1.6887	1.688665	1.6887	0
2024-04-03 04:40:00	1.68904	1.688734	1.68904	0
2024-04-03 04:45:00	1.6894	1.688804	1.6894	0
2024-04-03 04:50:00	1.6887	1.688804	1.6887	0
2024-04-03 04:55:00	1.68904	1.688838	1.68904	0
2024-04-03 05:00:00	1.68974	1.688942	1.68974	0
2024-04-03 05:05:00	1.6894	1.689012	1.6894	0
2024-04-03 05:10:00	1.68974	1.689116	1.68974	0
2024-04-03 05:15:00	1.68974	1.68922	1.68974	0
2024-04-03 05:20:00	1.69009	1.689359	1.69009	0
2024-04-03 05:25:00	1.6901	1.689499	1.6901	0
2024-04-03 05:30:00	1.68975	1.68957	1.68975	0
2024-04-03 05:35:00	1.68975	1.689605	1.68975	0
2024-04-03 05:40:00	1.6901	1.689745	1.6901	0
2024-04-03 05:45:00	1.6901	1.689851	1.6901	0
2024-04-03 05:50:00	1.6901	1.689887	1.6901	0
2024-04-03 05:55:00	1.6901	1.689957	1.6901	0
2024-04-03 06:00:00	1.6901	1.689993	1.6901	0
2024-04-03 06:05:00	1.69044	1.690063	1.69044	0
2024-04-03 06:10:00	1.69009	1.690063	1.69009	0
2024-04-03 06:15:00	1.6901	1.690063	1.6901	0
2024-04-03 06:20:00	1.69253	1.690341	1.69253	0
2024-04-03 06:25:00	1.69184	1.69055	1.69184	0
2024-04-03 06:30:00	1.69254	1.690794	1.69254	0
2024-04-03 06:35:00	1.69289	1.691073	1.69289	0
2024-04-03 06:40:00	1.69046	1.691109	1.69046	0
2024-04-03 06:45:00	1.69046	1.691145	1.69046	0
2024-04-03 06:50:00	1.69011	1.691146	1.69011	0
2024-04-03 06:55:00	1.69081	1.691183	1.69081	0
2024-04-03 07:00:00	1.69011	1.691185	1.69011	0
2024-04-03 07:05:00	1.6908	1.691255	1.6908	0
2024-04-03 07:10:00	1.69115	1.691117	1.69115	0
2024-04-03 07:15:00	1.69114	1.691047	1.69114	0
2024-04-03 07:20:00	1.69114	1.690907	1.69114	0
2024-04-03 07:25:00	1.69114	1.690732	1.69114	0
2024-04-03 07:30:00	1.69114	1.6908	1.69114	0
2024-04-03 07:35:00	1.69148	1.690902	1.69148	0
2024-04-03 07:40:00	1.69114	1.691005	1.69114	0
2024-04-03 07:45:00	1.69148	1.691072	1.69148	0
2024-04-03 07:50:00	1.69148	1.691209	1.69148	0
2024-04-03 07:55:00	1.69217	1.691346	1.69217	0
2024-04-03 08:00:00	1.69252	1.691483	1.69252	0
2024-04-03 08:05:00	1.69286	1.691655	1.69286	0
2024-04-03 08:10:00	1.69252	1.691793	1.69252	0
2024-04-03 08:15:00	1.69252	1.691931	1.69252	0
2024-04-03 08:20:00	1.69217	1.692034	1.69217	0
2024-04-03 08:25:00	1.69217	1.692103	1.69217	0
2024-04-03 08:30:00	1.69252	1.692241	1.69252	0
2024-04-03 08:35:00	1.69217	1.69231	1.69217	0
2024-04-03 08:40:00	1.69252	1.692414	1.69252	0
2024-04-03 08:45:00	1.69286	1.692483	1.69286	0
2024-04-03 08:50:00	1.69286	1.692517	1.69286	0
2024-04-03 08:55:00	1.69252	1.692483	1.69252	0
2024-04-03 09:00:00	1.69286	1.692517	1.69286	0
2024-04-03 09:05:00	1.69286	1.692551	1.69286	0
2024-04-03 09:10:00	1.69286	1.69262	1.69286	0
2024-04-03 09:15:00	1.69286	1.692689	1.69286	0
2024-04-03 09:20:00	1.69286	1.692723	1.69286	0
2024-04-03 09:25:00	1.69286	1.692792	1.69286	0
2024-04-03 09:30:00	1.69356	1.692896	1.69356	0
2024-04-03 09:35:00	1.69322	1.692932	1.69322	0
2024-04-03 09:40:00	1.69322	1.692968	1.69322	0
2024-04-03 09:45:00	1.69356	1.693072	1.69356	0
2024-04-03 09:50:00	1.69356	1.693142	1.69356	0
2024-04-03 09:55:00	1.69391	1.693247	1.69391	0
2024-04-03 10:00:00	1.69356	1.693317	1.69356	0
2024-04-03 10:05:00	1.69391	1.693422	1.69391	0
2024-04-03 10:10:00	1.69356	1.693492	1.69356	0
2024-04-03 10:15:00	1.69426	1.693632	1.69426	0
2024-04-03 10:20:00	1.69391	1.693667	1.69391	0
2024-04-03 10:25:00	1.69356	1.693701	1.69356	0
2024-04-03 10:30:00	1.69391	1.69377	1.69391	0
2024-04-03 10:35:00	1.69391	1.693805	1.69391	0
2024-04-03 10:40:00	1.69426	1.693875	1.69426	0
2024-04-03 10:45:00	1.69426	1.69391	1.69426	0
2024-04-03 10:50:00	1.69426	1.69398	1.69426	0
2024-04-03 10:55:00	1.69426	1.694015	1.69426	0
2024-04-03 11:00:00	1.69426	1.694085	1.69426	0
2024-04-03 11:05:00	1.69426	1.694085	1.69426	0
2024-04-03 11:10:00	1.69426	1.69412	1.69426	0
2024-04-03 11:15:00	1.69426	1.69419	1.69426	0
2024-04-03 11:20:00	1.6946	1.694259	1.6946	0
2024-04-03 11:25:00	1.69426	1.694294	1.69426	0
2024-04-03 11:30:00	1.69495	1.694363	1.69495	0
2024-04-03 11:35:00	1.6946	1.694397	1.6946	0
2024-04-03 11:40:00	1.69426	1.694397	1.69426	0
2024-04-03 11:45:00	1.69496	1.694467	1.69496	0
2024-04-03 11:50:00	1.69496	1.694537	1.69496	0
2024-04-03 11:55:00	1.69531	1.694642	1.69531	0
2024-04-03 12:00:00	1.69566	1.694782	1.69566	0
2024-04-03 12:05:00	1.69566	1.694922	1.69566	0
2024-04-03 12:10:00	1.69496	1.694958	1.69496	0
2024-04-03 12:15:00	1.69566	1.695098	1.69566	0
2024-04-03 12:20:00	1.69565	1.695168	1.69565	0
2024-04-03 12:25:00	1.69565	1.695273	1.69565	0
2024-04-03 12:30:00	1.69565	1.695412	1.69565	0
2024-04-03 12:35:00	1.696	1.695516	1.696	0
2024-04-03 12:40:00	1.69565	1.695585	1.69565	0
2024-04-03 12:45:00	1.69599	1.695653	1.69599	0
2024-04-03 12:50:00	1.69634	1.695721	1.69634	0
2024-04-03 12:55:00	1.69599	1.695754	1.69599	0
2024-04-03 13:00:00	1.69634	1.695892	1.69634	0
2024-04-03 13:05:00	1.69634	1.69596	1.69634	0
2024-04-03 13:10:00	1.69634	1.696029	1.69634	0
2024-04-03 13:15:00	1.69947	1.696411	1.69947	0
2024-04-03 13:20:00	1.69981	1.696827	1.69981	0
2024-04-03 13:25:00	1.7019	1.697417	1.7019	0
2024-04-03 13:30:00	1.70329	1.698181	1.70329	0
2024-04-03 13:35:00	1.70259	1.698841	1.70259	0
2024-04-03 13:40:00	1.7012	1.699327	1.7012	0
2024-04-03 13:45:00	1.7012	1.699848	1.7012	0
2024-04-03 13:50:00	1.7012	1.700334	1.7012	0
2024-04-03 13:55:00	1.7012	1.70082	1.7012	0
2024-04-03 14:00:00	1.70155	1.701341	1.70155	0
2024-04-03 14:05:00	1.70121	1.701515	1.70121	0
2024-04-03 14:10:00	1.70121	1.701655	1.70121	0
2024-04-03 14:15:00	1.70191	1.701656	1.70191	0
2024-04-03 14:20:00	1.70191	1.701518	1.70191	0
2024-04-03 14:25:00	1.70191	1.70145	1.70191	0
2024-04-03 14:30:00	1.70191	1.701521	1.70191	0
2024-04-03 14:35:00	1.70191	1.701592	1.70191	0
2024-04-03 14:40:00	1.70226	1.701698	1.70226	0
2024-04-03 14:45:00	1.7019	1.701768	1.7019	0
2024-04-03 14:50:00	1.7019	1.701803	1.7019	0
2024-04-03 14:55:00	1.70225	1.701907	1.70225	0
2024-04-03 15:00:00	1.7019	1.701976	1.7019	0
2024-04-03 15:05:00	1.7019	1.701975	1.7019	0
2024-04-03 15:10:00	1.70294	1.702078	1.70294	0
2024-04-03 15:15:00	1.70224	1.702111	1.70224	0
2024-04-03 15:20:00	1.70259	1.702179	1.70259	0
2024-04-03 15:25:00	1.70259	1.702247	1.70259	0
2024-04-03 15:30:00	1.70224	1.702245	1.70224	0
2024-04-03 15:35:00	1.70294	1.702349	1.70294	0
2024-04-03 15:40:00	1.70259	1.702418	1.70259	0
2024-04-03 15:45:00	1.70259	1.702452	1.70259	0
2024-04-03 15:50:00	1.70259	1.702521	1.70259	0
2024-04-03 15:55:00	1.70294	1.702625	1.70294	0
2024-04-03 16:00:00	1.70329	1.70266	1.70329	0
2024-04-03 16:05:00	1.70329	1.702765	1.70329	0
2024-04-03 16:10:00	1.70329	1.702835	1.70329	0
2024-04-03 16:15:00	1.70363	1.702939	1.70363	0
2024-04-03 16:20:00	1.70259	1.702974	1.70259	0
2024-04-03 16:25:00	1.70329	1.703009	1.70329	0
2024-04-03 16:30:00	1.70329	1.703079	1.70329	0
2024-04-03 16:35:00	1.70329	1.703149	1.70329	0
2024-04-03 16:40:00	1.70363	1.703253	1.70363	0
2024-04-03 16:45:00	1.70329	1.703288	1.70329	0
2024-04-03 16:50:00	1.70329	1.703288	1.70329	0
2024-04-03 16:55:00	1.70329	1.703288	1.70329	0
2024-04-03 17:00:00	1.70329	1.703288	1.70329	0
2024-04-03 17:05:00	1.70364	1.703289	1.70364	0
2024-04-03 17:10:00	1.70329	1.703359	1.70329	0
2024-04-03 17:15:00	1.7033	1.70336	1.7033	0
2024-04-03 17:20:00	1.70365	1.703396	1.70365	0
2024-04-03 17:25:00	1.7033	1.703397	1.7033	0
2024-04-03 17:30:00	1.70365	1.703399	1.70365	0
2024-04-03 17:35:00	1.7033	1.7034	1.7033	0
2024-04-03 17:40:00	1.7033	1.703401	1.7033	0
2024-04-03 17:45:00	1.70364	1.703436	1.70364	0
2024-04-03 17:50:00	1.70329	1.703436	1.70329	0
2024-04-03 17:55:00	1.70399	1.703471	1.70399	0
2024-04-03 18:00:00	1.70398	1.70354	1.70398	0
2024-04-03 18:05:00	1.70398	1.703608	1.70398	0
2024-04-03 18:10:00	1.70364	1.703607	1.70364	0
2024-04-03 18:15:00	1.70433	1.70371	1.70433	0
2024-04-03 18:20:00	1.70398	1.703743	1.70398	0
2024-04-03 18:25:00	1.70468	1.703881	1.70468	0
2024-04-03 18:30:00	1.70398	1.703949	1.70398	0
2024-04-03 18:35:00	1.70468	1.704053	1.70468	0
2024-04-03 18:40:00	1.70398	1.704122	1.70398	0
2024-04-03 18:45:00	1.70398	1.704121	1.70398	0
2024-04-03 18:50:00	1.70468	1.704191	1.70468	0
2024-04-03 18:55:00	1.70468	1.704261	1.70468	0
2024-04-03 19:00:00	1.70468	1.704365	1.70468	0
2024-04-03 19:05:00	1.70502	1.704434	1.70502	0
2024-04-03 19:10:00	1.70398	1.704434	1.70398	0
2024-04-03 19:15:00	1.70468	1.704434	1.70468	0
2024-04-03 19:20:00	1.70468	1.704504	1.70468	0
2024-04-03 19:25:00	1.70468	1.704504	1.70468	0
2024-04-03 19:30:00	1.70399	1.704505	1.70399	0
2024-04-03 19:35:00	1.70434	1.704541	1.70434	0
2024-04-03 19:40:00	1.70469	1.704542	1.70469	0
2024-04-03 19:45:00	1.70469	1.704543	1.70469	0
2024-04-03 19:50:00	1.70434	1.704509	1.70434	0
2024-04-03 19:55:00	1.70503	1.70451	1.70503	0
2024-04-03 20:00:00	1.70469	1.704581	1.70469	0
2024-04-03 20:05:00	1.70468	1.704581	1.70468	0
2024-04-03 20:10:00	1.70503	1.704616	1.70503	0
2024-04-03 20:15:00	1.70503	1.704651	1.70503	0
2024-04-03 20:20:00	1.70503	1.704755	1.70503	0
2024-04-03 20:25:00	1.70503	1.704824	1.70503	0
2024-04-03 20:30:00	1.70537	1.704892	1.70537	0
2024-04-03 20:35:00	1.70502	1.704925	1.70502	0
2024-04-03 20:40:00	1.70537	1.705028	1.70537	0
2024-04-03 20:45:00	1.70537	1.705062	1.70537	0
2024-04-03 20:50:00	1.70537	1.70513	1.70537	0
2024-04-03 20:55:00	1.70502	1.705164	1.70502	0
2024-04-03 21:00:00	1.70537	1.705198	1.70537	0
2024-04-03 21:05:00	1.70537	1.705232	1.70537	0
2024-04-03 21:10:00	1.70538	1.705267	1.70538	0
2024-04-03 21:15:00	1.70538	1.705302	1.70538	0
2024-04-03 21:20:00	1.70538	1.705303	1.70538	0
2024-04-03 21:25:00	1.70573	1.705374	1.70573	0
2024-04-03 21:30:00	1.70538	1.705375	1.70538	0
2024-04-03 21:35:00	1.70538	1.705376	1.70538	0
2024-04-03 21:40:00	1.70538	1.705377	1.70538	0
2024-04-03 21:45:00	1.70573	1.705448	1.70573	0
2024-04-03 21:50:00	1.70538	1.705449	1.70538	0
2024-04-03 21:55:00	1.70572	1.705484	1.70572	0
2024-04-03 22:00:00	1.70538	1.705484	1.70538	0
2024-04-03 22:05:00	1.70642	1.705588	1.70642	0
2024-04-03 22:10:00	1.70572	1.705622	1.70572	0
2024-04-03 22:15:00	1.70606	1.705655	1.70606	0
2024-04-03 22:20:00	1.70572	1.705689	1.70572	0
2024-04-03 22:25:00	1.70572	1.705723	1.70572	0
2024-04-03 22:30:00	1.70572	1.705757	1.70572	0
2024-04-03 22:35:00	1.70537	1.705721	1.70537	0
2024-04-03 22:40:00	1.70572	1.705755	1.70572	0
2024-04-03 22:45:00	1.70606	1.705789	1.70606	0
2024-04-03 22:50:00	1.70606	1.705857	1.70606	0
2024-04-03 22:55:00	1.70572	1.705787	1.70572	0
2024-04-03 23:00:00	1.70606	1.705821	1.70606	0
2024-04-03 23:05:00	1.70606	1.705821	1.70606	0
2024-04-03 23:10:00	1.70606	1.705855	1.70606	0
2024-04-03 23:15:00	1.70606	1.705889	1.70606	0
2024-04-03 23:20:00	1.70606	1.705923	1.70606	0
2024-04-03 23:25:00	1.70606	1.705992	1.70606	0
2024-04-03 23:30:00	1.70711	1.706131	1.70711	0
2024-04-03 23:35:00	1.70606	1.706131	1.70606	0
2024-04-03 23:40:00	1.70606	1.706131	1.70606	0
2024-04-03 23:45:00	1.70641	1.7062	1.70641	0
2024-04-03 23:50:00	1.70606	1.7062	1.70606	0
2024-04-03 23:55:00	1.70641	1.706235	1.70641	0
2024-04-04 00:00:00	1.70641	1.70627	1.70641	0
2024-04-04 00:05:00	1.70676	1.70634	1.70676	0
2024-04-04 00:10:00	1.70676	1.70641	1.70676	0
2024-04-04 00:15:00	1.70711	1.706515	1.70711	0
2024-04-04 00:20:00	1.70606	1.70641	1.70606	0
2024-04-04 00:25:00	1.70676	1.70648	1.70676	0
2024-04-04 00:30:00	1.70641	1.706515	1.70641	0
2024-04-04 00:35:00	1.70711	1.706585	1.70711	0
2024-04-04 00:40:00	1.70676	1.706655	1.70676	0
2024-04-04 00:45:00	1.70676	1.70669	1.70676	0
2024-04-04 00:50:00	1.70745	1.706794	1.70745	0
2024-04-04 00:55:00	1.70676	1.706794	1.70676	0
2024-04-04 01:00:00	1.70676	1.706794	1.70676	0
2024-04-04 01:05:00	1.70676	1.706759	1.70676	0
2024-04-04 01:10:00	1.70711	1.706864	1.70711	0
2024-04-04 01:15:00	1.70711	1.706899	1.70711	0
2024-04-04 01:20:00	1.70711	1.706969	1.70711	0
2024-04-04 01:25:00	1.70745	1.707003	1.70745	0
2024-04-04 01:30:00	1.70711	1.707038	1.70711	0
2024-04-04 01:35:00	1.70745	1.707107	1.70745	0
2024-04-04 01:40:00	1.70745	1.707107	1.70745	0
2024-04-04 01:45:00	1.70745	1.707176	1.70745	0
2024-04-04 01:50:00	1.70745	1.707245	1.70745	0
2024-04-04 01:55:00	1.70745	1.707314	1.70745	0
2024-04-04 02:00:00	1.7078	1.707383	1.7078	0
2024-04-04 02:05:00	1.70745	1.707417	1.70745	0
2024-04-04 02:10:00	1.7078	1.707486	1.7078	0
2024-04-04 02:15:00	1.70745	1.707486	1.70745	0
2024-04-04 02:20:00	1.7078	1.707555	1.7078	0
2024-04-04 02:25:00	1.70745	1.707555	1.70745	0
2024-04-04 02:30:00	1.70745	1.707555	1.70745	0
2024-04-04 02:35:00	1.70745	1.707555	1.70745	0
2024-04-04 02:40:00	1.7078	1.70759	1.7078	0
2024-04-04 02:45:00	1.70815	1.70766	1.70815	0
2024-04-04 02:50:00	1.70815	1.707695	1.70815	0
2024-04-04 02:55:00	1.7078	1.70773	1.7078	0
2024-04-04 03:00:00	1.70815	1.707765	1.70815	0
2024-04-04 03:05:00	1.70745	1.707765	1.70745	0
2024-04-04 03:10:00	1.7085	1.707835	1.7085	0
2024-04-04 03:15:00	1.7078	1.70787	1.7078	0
2024-04-04 03:20:00	1.7085	1.707975	1.7085	0
2024-04-04 03:25:00	1.70815	1.708045	1.70815	0
2024-04-04 03:30:00	1.70884	1.708149	1.70884	0
2024-04-04 03:35:00	1.70884	1.708218	1.70884	0
2024-04-04 03:40:00	1.70884	1.708287	1.70884	0
2024-04-04 03:45:00	1.70884	1.708391	1.70884	0
2024-04-04 03:50:00	1.70884	1.70846	1.70884	0
2024-04-04 03:55:00	1.70884	1.708599	1.70884	0
2024-04-04 04:00:00	1.70815	1.708564	1.70815	0
2024-04-04 04:05:00	1.70884	1.708668	1.70884	0
2024-04-04 04:10:00	1.70884	1.708702	1.70884	0
2024-04-04 04:15:00	1.70884	1.708771	1.70884	0
2024-04-04 04:20:00	1.70884	1.708771	1.70884	0
2024-04-04 04:25:00	1.70884	1.708771	1.70884	0
2024-04-04 04:30:00	1.70919	1.708806	1.70919	0
2024-04-04 04:35:00	1.70919	1.708841	1.70919	0
2024-04-04 04:40:00	1.70919	1.708876	1.70919	0
2024-04-04 04:45:00	1.70884	1.708876	1.70884	0
2024-04-04 04:50:00	1.70884	1.708945	1.70884	0
2024-04-04 04:55:00	1.70954	1.709015	1.70954	0
2024-04-04 05:00:00	1.70954	1.709085	1.70954	0
2024-04-04 05:05:00	1.70954	1.709155	1.70954	0
2024-04-04 05:10:00	1.70919	1.70919	1.70919	0
2024-04-04 05:15:00	1.70988	1.709294	1.70988	0
2024-04-04 05:20:00	1.70988	1.709363	1.70988	0
2024-04-04 05:25:00	1.70988	1.709432	1.70988	0
2024-04-04 05:30:00	1.70988	1.709501	1.70988	0
2024-04-04 05:35:00	1.71024	1.709641	1.71024	0
2024-04-04 05:40:00	1.70988	1.709745	1.70988	0
2024-04-04 05:45:00	1.70988	1.709779	1.70988	0
2024-04-04 05:50:00	1.71024	1.709849	1.71024	0
2024-04-04 05:55:00	1.70988	1.709883	1.70988	0
2024-04-04 06:00:00	1.71024	1.709988	1.71024	0
2024-04-04 06:05:00	1.71024	1.710024	1.71024	0
2024-04-04 06:10:00	1.70988	1.710024	1.70988	0
2024-04-04 06:15:00	1.70988	1.710024	1.70988	0
2024-04-04 06:20:00	1.71024	1.71006	1.71024	0
2024-04-04 06:25:00	1.71058	1.710094	1.71058	0
2024-04-04 06:30:00	1.71024	1.71013	1.71024	0
2024-04-04 06:35:00	1.71058	1.7102	1.71058	0
2024-04-04 06:40:00	1.71127	1.710303	1.71127	0
2024-04-04 06:45:00	1.71162	1.710477	1.71162	0
2024-04-04 06:50:00	1.71093	1.710546	1.71093	0
2024-04-04 06:55:00	1.71058	1.71058	1.71058	0
2024-04-04 07:00:00	1.71024	1.710616	1.71024	0
2024-04-04 07:05:00	1.71058	1.710686	1.71058	0
2024-04-04 07:10:00	1.71058	1.71072	1.71058	0
2024-04-04 07:15:00	1.71024	1.710686	1.71024	0
2024-04-04 07:20:00	1.71024	1.710686	1.71024	0
2024-04-04 07:25:00	1.71024	1.710652	1.71024	0
2024-04-04 07:30:00	1.70919	1.710444	1.70919	0
2024-04-04 07:35:00	1.70988	1.71027	1.70988	0
2024-04-04 07:40:00	1.71093	1.71027	1.71093	0
2024-04-04 07:45:00	1.71162	1.710374	1.71162	0
2024-04-04 07:50:00	1.71162	1.710512	1.71162	0
2024-04-04 07:55:00	1.71162	1.710616	1.71162	0
2024-04-04 08:00:00	1.71162	1.71072	1.71162	0
2024-04-04 08:05:00	1.71232	1.710928	1.71232	0
2024-04-04 08:10:00	1.71197	1.711101	1.71197	0
2024-04-04 08:15:00	1.71197	1.711274	1.71197	0
2024-04-04 08:20:00	1.71232	1.711587	1.71232	0
2024-04-04 08:25:00	1.71232	1.711831	1.71232	0
2024-04-04 08:30:00	1.71232	1.71197	1.71232	0
2024-04-04 08:35:00	1.71266	1.712074	1.71266	0
2024-04-04 08:40:00	1.71266	1.712178	1.71266	0
2024-04-04 08:45:00	1.71266	1.712282	1.71266	0
2024-04-04 08:50:00	1.71232	1.712352	1.71232	0
2024-04-04 08:55:00	1.71301	1.712421	1.71301	0
2024-04-04 09:00:00	1.71301	1.712525	1.71301	0
2024-04-04 09:05:00	1.71266	1.712594	1.71266	0
2024-04-04 09:10:00	1.71232	1.712594	1.71232	0
2024-04-04 09:15:00	1.71232	1.712594	1.71232	0
2024-04-04 09:20:00	1.71266	1.712628	1.71266	0
2024-04-04 09:25:00	1.71301	1.712663	1.71301	0
2024-04-04 09:30:00	1.71301	1.712698	1.71301	0
2024-04-04 09:35:00	1.71232	1.712664	1.71232	0
2024-04-04 09:40:00	1.71301	1.712733	1.71301	0
2024-04-04 09:45:00	1.71266	1.712698	1.71266	0
2024-04-04 09:50:00	1.71301	1.712698	1.71301	0
2024-04-04 09:55:00	1.71266	1.712698	1.71266	0
2024-04-04 10:00:00	1.71301	1.712767	1.71301	0
2024-04-04 10:05:00	1.71232	1.712767	1.71232	0
2024-04-04 10:10:00	1.71266	1.712767	1.71266	0
2024-04-04 10:15:00	1.71232	1.712698	1.71232	0
2024-04-04 10:20:00	1.71301	1.712698	1.71301	0
2024-04-04 10:25:00	1.71266	1.712732	1.71266	0
2024-04-04 10:30:00	1.71301	1.712732	1.71301	0
2024-04-04 10:35:00	1.71301	1.712767	1.71301	0
2024-04-04 10:40:00	1.71336	1.712802	1.71336	0
2024-04-04 10:45:00	1.71301	1.712837	1.71301	0
2024-04-04 10:50:00	1.71336	1.712872	1.71336	0
2024-04-04 10:55:00	1.71301	1.712941	1.71301	0
2024-04-04 11:00:00	1.71301	1.712976	1.71301	0
2024-04-04 11:05:00	1.71301	1.713045	1.71301	0
2024-04-04 11:10:00	1.71301	1.713045	1.71301	0
2024-04-04 11:15:00	1.71336	1.713115	1.71336	0
2024-04-04 11:20:00	1.71371	1.713185	1.71371	0
2024-04-04 11:25:00	1.71336	1.71322	1.71336	0
2024-04-04 11:30:00	1.71371	1.713255	1.71371	0
2024-04-04 11:35:00	1.71371	1.713325	1.71371	0
2024-04-04 11:40:00	1.71371	1.71336	1.71371	0
2024-04-04 11:45:00	1.71371	1.71343	1.71371	0
2024-04-04 11:50:00	1.71406	1.713535	1.71406	0
2024-04-04 11:55:00	1.71406	1.71364	1.71406	0
2024-04-04 12:00:00	1.71336	1.713675	1.71336	0
2024-04-04 12:05:00	1.71406	1.713745	1.71406	0
2024-04-04 12:10:00	1.71406	1.71378	1.71406	0
2024-04-04 12:15:00	1.71371	1.713815	1.71371	0
2024-04-04 12:20:00	1.71441	1.713885	1.71441	0
2024-04-04 12:25:00	1.71441	1.713955	1.71441	0
2024-04-04 12:30:00	1.71441	1.714025	1.71441	0
2024-04-04 12:35:00	1.71441	1.714095	1.71441	0
2024-04-04 12:40:00	1.71441	1.71413	1.71441	0
2024-04-04 12:45:00	1.71441	1.714165	1.71441	0
2024-04-04 12:50:00	1.71441	1.71427	1.71441	0
2024-04-04 12:55:00	1.71441	1.714305	1.71441	0
2024-04-04 13:00:00	1.71441	1.71434	1.71441	0
2024-04-04 13:05:00	1.71441	1.71441	1.71441	0
2024-04-04 13:10:00	1.71475	1.714444	1.71475	0
2024-04-04 13:15:00	1.71441	1.714444	1.71441	0
2024-04-04 13:20:00	1.7151	1.714513	1.7151	0
2024-04-04 13:25:00	1.7144	1.714512	1.7144	0
2024-04-04 13:30:00	1.71475	1.714546	1.71475	0
2024-04-04 13:35:00	1.7144	1.714545	1.7144	0
2024-04-04 13:40:00	1.7144	1.714544	1.7144	0
2024-04-04 13:45:00	1.71509	1.714612	1.71509	0
2024-04-04 13:50:00	1.71475	1.714646	1.71475	0
2024-04-04 13:55:00	1.71579	1.714784	1.71579	0
2024-04-04 14:00:00	1.71544	1.714853	1.71544	0
2024-04-04 14:05:00	1.71544	1.714956	1.71544	0
2024-04-04 14:10:00	1.71544	1.71499	1.71544	0
2024-04-04 14:15:00	1.71579	1.715129	1.71579	0
2024-04-04 14:20:00	1.71544	1.715198	1.71544	0
2024-04-04 14:25:00	1.71544	1.715302	1.71544	0
2024-04-04 14:30:00	1.71579	1.715441	1.71579	0
2024-04-04 14:35:00	1.71579	1.715511	1.71579	0
2024-04-04 14:40:00	1.71579	1.715615	1.71579	0
2024-04-04 14:45:00	1.71579	1.715615	1.71579	0
2024-04-04 14:50:00	1.71579	1.71565	1.71579	0
2024-04-04 14:55:00	1.71579	1.715685	1.71579	0
2024-04-04 15:00:00	1.71579	1.71572	1.71579	0
2024-04-04 15:05:00	1.71579	1.71572	1.71579	0
2024-04-04 15:10:00	1.71579	1.715755	1.71579	0
2024-04-04 15:15:00	1.71579	1.71579	1.71579	0
2024-04-04 15:20:00	1.71579	1.71579	1.71579	0
2024-04-04 15:25:00	1.71649	1.71586	1.71649	0
2024-04-04 15:30:00	1.71579	1.71586	1.71579	0
2024-04-04 15:35:00	1.71579	1.71586	1.71579	0
2024-04-04 15:40:00	1.71649	1.71593	1.71649	0
2024-04-04 15:45:00	1.71579	1.71593	1.71579	0
2024-04-04 15:50:00	1.71649	1.716	1.71649	0
2024-04-04 15:55:00	1.71683	1.716104	1.71683	0
2024-04-04 16:00:00	1.71683	1.716208	1.71683	0
2024-04-04 16:05:00	1.71649	1.716278	1.71649	0
2024-04-04 16:10:00	1.71614	1.716313	1.71614	0
2024-04-04 16:15:00	1.71614	1.716278	1.71614	0
2024-04-04 16:20:00	1.71718	1.716417	1.71718	0
2024-04-04 16:25:00	1.71718	1.716556	1.71718	0
2024-04-04 16:30:00	1.71718	1.716625	1.71718	0
2024-04-04 16:35:00	1.71649	1.716695	1.71649	0
2024-04-04 16:40:00	1.71683	1.716729	1.71683	0
2024-04-04 16:45:00	1.71683	1.716729	1.71683	0
2024-04-04 16:50:00	1.71683	1.716729	1.71683	0
2024-04-04 16:55:00	1.71718	1.716798	1.71718	0
2024-04-04 17:00:00	1.71753	1.716937	1.71753	0
2024-04-04 17:05:00	1.71788	1.717111	1.71788	0
2024-04-04 17:10:00	1.71719	1.717112	1.71719	0
2024-04-04 17:15:00	1.71789	1.717183	1.71789	0
2024-04-04 17:20:00	1.7172	1.717185	1.7172	0
2024-04-04 17:25:00	1.71754	1.71729	1.71754	0
2024-04-04 17:30:00	1.71754	1.717361	1.71754	0
2024-04-04 17:35:00	1.71789	1.717467	1.71789	0
2024-04-04 17:40:00	1.71754	1.717538	1.71754	0
2024-04-04 17:45:00	1.71788	1.717608	1.71788	0
2024-04-04 17:50:00	1.71754	1.717609	1.71754	0
2024-04-04 17:55:00	1.71753	1.717574	1.71753	0
2024-04-04 18:00:00	1.71753	1.717608	1.71753	0
2024-04-04 18:05:00	1.71753	1.717572	1.71753	0
2024-04-04 18:10:00	1.71753	1.717605	1.71753	0
2024-04-04 18:15:00	1.71788	1.717639	1.71788	0
2024-04-04 18:20:00	1.71788	1.717673	1.71788	0
2024-04-04 18:25:00	1.71822	1.717706	1.71822	0
2024-04-04 18:30:00	1.71788	1.71774	1.71788	0
2024-04-04 18:35:00	1.71788	1.71774	1.71788	0
2024-04-04 18:40:00	1.71822	1.717808	1.71822	0
2024-04-04 18:45:00	1.71857	1.717912	1.71857	0
2024-04-04 18:50:00	1.71822	1.717981	1.71822	0
2024-04-04 18:55:00	1.71788	1.718016	1.71788	0
2024-04-04 19:00:00	1.71857	1.71812	1.71857	0
2024-04-04 19:05:00	1.71857	1.718189	1.71857	0
2024-04-04 19:10:00	1.71857	1.718258	1.71857	0
2024-04-04 19:15:00	1.71857	1.718293	1.71857	0
2024-04-04 19:20:00	1.71857	1.718362	1.71857	0
2024-04-04 19:25:00	1.71857	1.718431	1.71857	0
2024-04-04 19:30:00	1.71857	1.718466	1.71857	0
2024-04-04 19:35:00	1.71857	1.718466	1.71857	0
2024-04-04 19:40:00	1.71857	1.718501	1.71857	0
2024-04-04 19:45:00	1.71857	1.71857	1.71857	0
2024-04-04 19:50:00	1.71857	1.71857	1.71857	0
2024-04-04 19:55:00	1.71857	1.71857	1.71857	0
2024-04-04 20:00:00	1.71857	1.71857	1.71857	0
2024-04-04 20:05:00	1.71926	1.718639	1.71926	0
2024-04-04 20:10:00	1.71891	1.718673	1.71891	0
2024-04-04 20:15:00	1.71926	1.718742	1.71926	0
2024-04-04 20:20:00	1.71857	1.718742	1.71857	0
2024-04-04 20:25:00	1.71857	1.718742	1.71857	0
2024-04-04 20:30:00	1.71857	1.718742	1.71857	0
2024-04-04 20:35:00	1.71891	1.718776	1.71891	0
2024-04-04 20:40:00	1.71891	1.71881	1.71891	0
2024-04-04 20:45:00	1.71891	1.718844	1.71891	0
2024-04-04 20:50:00	1.71857	1.718844	1.71857	0
2024-04-04 20:55:00	1.71891	1.718809	1.71891	0
2024-04-04 21:00:00	1.71891	1.718809	1.71891	0
2024-04-04 21:05:00	1.71926	1.718809	1.71926	0
2024-04-04 21:10:00	1.71926	1.718878	1.71926	0
2024-04-04 21:15:00	1.71926	1.718947	1.71926	0
2024-04-04 21:20:00	1.71926	1.719016	1.71926	0
2024-04-04 21:25:00	1.71961	1.719086	1.71961	0
2024-04-04 21:30:00	1.71996	1.719191	1.71996	0
2024-04-04 21:35:00	1.71961	1.719261	1.71961	0
2024-04-04 21:40:00	1.71996	1.7194	1.71996	0
2024-04-04 21:45:00	1.71996	1.719505	1.71996	0
2024-04-04 21:50:00	1.71996	1.71961	1.71996	0
2024-04-04 21:55:00	1.71996	1.71968	1.71996	0
2024-04-04 22:00:00	1.71996	1.71975	1.71996	0
2024-04-04 22:05:00	1.71996	1.71982	1.71996	0
2024-04-04 22:10:00	1.71961	1.719855	1.71961	0
2024-04-04 22:15:00	1.71996	1.71989	1.71996	0
2024-04-04 22:20:00	1.71996	1.71989	1.71996	0
2024-04-04 22:25:00	1.71996	1.719925	1.71996	0
2024-04-04 22:30:00	1.71996	1.719925	1.71996	0
2024-04-04 22:35:00	1.72031	1.71996	1.72031	0
2024-04-04 22:40:00	1.72065	1.720029	1.72065	0
2024-04-04 22:45:00	1.72031	1.720064	1.72031	0
2024-04-04 22:50:00	1.72065	1.720133	1.72065	0
2024-04-04 22:55:00	1.72065	1.720202	1.72065	0
2024-04-04 23:00:00	1.72065	1.720306	1.72065	0
2024-04-04 23:05:00	1.71996	1.720306	1.71996	0
2024-04-04 23:10:00	1.72065	1.720375	1.72065	0
2024-04-04 23:15:00	1.72065	1.720444	1.72065	0
2024-04-04 23:20:00	1.721	1.720548	1.721	0
2024-04-04 23:25:00	1.72065	1.720582	1.72065	0
2024-04-04 23:30:00	1.72065	1.720582	1.72065	0
2024-04-04 23:35:00	1.72135	1.720686	1.72135	0
2024-04-04 23:40:00	1.72065	1.720686	1.72065	0
2024-04-04 23:45:00	1.72065	1.720686	1.72065	0
2024-04-04 23:50:00	1.72065	1.720686	1.72065	0
2024-04-04 23:55:00	1.721	1.72079	1.721	0
2024-04-05 00:00:00	1.72065	1.72079	1.72065	0
2024-04-05 00:05:00	1.7217	1.720895	1.7217	0
2024-04-05 00:10:00	1.72135	1.72093	1.72135	0
2024-04-05 00:15:00	1.7217	1.721035	1.7217	0
2024-04-05 00:20:00	1.721	1.72107	1.721	0
2024-04-05 00:25:00	1.72135	1.72107	1.72135	0
2024-04-05 00:30:00	1.721	1.721105	1.721	0
2024-04-05 00:35:00	1.72135	1.721175	1.72135	0
2024-04-05 00:40:00	1.72135	1.721245	1.72135	0
2024-04-05 00:45:00	1.721	1.721245	1.721	0
2024-04-05 00:50:00	1.72204	1.721384	1.72204	0
2024-04-05 00:55:00	1.72204	1.721418	1.72204	0
2024-04-05 01:00:00	1.72204	1.721487	1.72204	0
2024-04-05 01:05:00	1.7217	1.721487	1.7217	0
2024-04-05 01:10:00	1.72204	1.721591	1.72204	0
2024-04-05 01:15:00	1.7217	1.721626	1.7217	0
2024-04-05 01:20:00	1.72204	1.72173	1.72204	0
2024-04-05 01:25:00	1.7217	1.721765	1.7217	0
2024-04-05 01:30:00	1.72239	1.721869	1.72239	0
2024-04-05 01:35:00	1.7217	1.721939	1.7217	0
2024-04-05 01:40:00	1.72274	1.722009	1.72274	0
2024-04-05 01:45:00	1.72239	1.722044	1.72239	0
2024-04-05 01:50:00	1.72204	1.722044	1.72204	0
2024-04-05 01:55:00	1.72239	1.722113	1.72239	0
2024-04-05 02:00:00	1.72239	1.722148	1.72239	0
2024-04-05 02:05:00	1.72274	1.722252	1.72274	0
2024-04-05 02:10:00	1.72274	1.722322	1.72274	0
2024-04-05 02:15:00	1.72239	1.722391	1.72239	0
2024-04-05 02:20:00	1.72204	1.722356	1.72204	0
2024-04-05 02:25:00	1.72309	1.722495	1.72309	0
2024-04-05 02:30:00	1.72239	1.72246	1.72239	0
2024-04-05 02:35:00	1.72274	1.722495	1.72274	0
2024-04-05 02:40:00	1.72309	1.7226	1.72309	0
2024-04-05 02:45:00	1.72309	1.72267	1.72309	0
2024-04-05 02:50:00	1.72274	1.722705	1.72274	0
2024-04-05 02:55:00	1.72309	1.72274	1.72309	0
2024-04-05 03:00:00	1.72309	1.722775	1.72309	0
2024-04-05 03:05:00	1.72343	1.722879	1.72343	0
2024-04-05 03:10:00	1.72274	1.722949	1.72274	0
2024-04-05 03:15:00	1.72274	1.722914	1.72274	0
2024-04-05 03:20:00	1.72274	1.722949	1.72274	0
2024-04-05 03:25:00	1.72343	1.723018	1.72343	0
2024-04-05 03:30:00	1.72343	1.723052	1.72343	0
2024-04-05 03:35:00	1.72309	1.723052	1.72309	0
2024-04-05 03:40:00	1.72343	1.723121	1.72343	0
2024-04-05 03:45:00	1.72343	1.723155	1.72343	0
2024-04-05 03:50:00	1.72343	1.723189	1.72343	0
2024-04-05 03:55:00	1.72309	1.723155	1.72309	0
2024-04-05 04:00:00	1.72343	1.723224	1.72343	0
2024-04-05 04:05:00	1.72343	1.723293	1.72343	0
2024-04-05 04:10:00	1.72343	1.723362	1.72343	0
2024-04-05 04:15:00	1.72343	1.723362	1.72343	0
2024-04-05 04:20:00	1.72343	1.723362	1.72343	0
2024-04-05 04:25:00	1.72343	1.723396	1.72343	0
2024-04-05 04:30:00	1.72343	1.723396	1.72343	0
2024-04-05 04:35:00	1.72413	1.723466	1.72413	0
2024-04-05 04:40:00	1.72413	1.723536	1.72413	0
2024-04-05 04:45:00	1.72378	1.723605	1.72378	0
2024-04-05 04:50:00	1.72413	1.723675	1.72413	0
2024-04-05 04:55:00	1.72378	1.72371	1.72378	0
2024-04-05 05:00:00	1.72378	1.723745	1.72378	0
2024-04-05 05:05:00	1.72413	1.723815	1.72413	0
2024-04-05 05:10:00	1.72413	1.723885	1.72413	0
2024-04-05 05:15:00	1.72413	1.723955	1.72413	0
2024-04-05 05:20:00	1.72413	1.724025	1.72413	0
2024-04-05 05:25:00	1.72413	1.724025	1.72413	0
2024-04-05 05:30:00	1.72413	1.724025	1.72413	0
2024-04-05 05:35:00	1.72413	1.72406	1.72413	0
2024-04-05 05:40:00	1.72448	1.724095	1.72448	0
2024-04-05 05:45:00	1.72448	1.724165	1.72448	0
2024-04-05 05:50:00	1.72484	1.724271	1.72484	0
2024-04-05 05:55:00	1.72484	1.724342	1.72484	0
2024-04-05 06:00:00	1.72448	1.724377	1.72448	0
2024-04-05 06:05:00	1.72448	1.724412	1.72448	0
2024-04-05 06:10:00	1.72483	1.724482	1.72483	0
2024-04-05 06:15:00	1.72483	1.724552	1.72483	0
2024-04-05 06:20:00	1.72622	1.724761	1.72622	0
2024-04-05 06:25:00	1.7276	1.725108	1.7276	0
2024-04-05 06:30:00	1.72899	1.725559	1.72899	0
2024-04-05 06:35:00	1.72899	1.72601	1.72899	0
2024-04-05 06:40:00	1.72899	1.726425	1.72899	0
2024-04-05 06:45:00	1.72829	1.72677	1.72829	0
2024-04-05 06:50:00	1.72864	1.727186	1.72864	0
2024-04-05 06:55:00	1.73073	1.727811	1.73073	0
2024-04-05 07:00:00	1.73142	1.72847	1.73142	0
2024-04-05 07:05:00	1.73107	1.729094	1.73107	0
2024-04-05 07:10:00	1.73107	1.729579	1.73107	0
2024-04-05 07:15:00	1.73142	1.729961	1.73142	0
2024-04-05 07:20:00	1.73038	1.7301	1.73038	0
2024-04-05 07:25:00	1.73038	1.730239	1.73038	0
2024-04-05 07:30:00	1.73038	1.730378	1.73038	0
2024-04-05 07:35:00	1.73073	1.730622	1.73073	0
2024-04-05 07:40:00	1.73177	1.730935	1.73177	0
2024-04-05 07:45:00	1.73177	1.731039	1.73177	0
2024-04-05 07:50:00	1.73177	1.731074	1.73177	0
2024-04-05 07:55:00	1.73177	1.731144	1.73177	0
2024-04-05 08:00:00	1.73177	1.731214	1.73177	0
2024-04-05 08:05:00	1.73177	1.731249	1.73177	0
2024-04-05 08:10:00	1.73142	1.731353	1.73142	0
2024-04-05 08:15:00	1.73142	1.731457	1.73142	0
2024-04-05 08:20:00	1.73107	1.731526	1.73107	0
2024-04-05 08:25:00	1.73142	1.731595	1.73142	0
2024-04-05 08:30:00	1.73107	1.731525	1.73107	0
2024-04-05 08:35:00	1.73038	1.731386	1.73038	0
2024-04-05 08:40:00	1.73038	1.731247	1.73038	0
2024-04-05 08:45:00	1.72968	1.731038	1.72968	0
2024-04-05 08:50:00	1.72968	1.730829	1.72968	0
2024-04-05 08:55:00	1.72968	1.73062	1.72968	0
2024-04-05 09:00:00	1.72968	1.730446	1.72968	0
2024-04-05 09:05:00	1.72968	1.730272	1.72968	0
2024-04-05 09:10:00	1.73003	1.730168	1.73003	0
2024-04-05 09:15:00	1.72968	1.729994	1.72968	0
2024-04-05 09:20:00	1.72968	1.729855	1.72968	0
2024-04-05 09:25:00	1.73003	1.72982	1.73003	0
2024-04-05 09:30:00	1.72968	1.72975	1.72968	0
2024-04-05 09:35:00	1.72968	1.72975	1.72968	0
2024-04-05 09:40:00	1.72968	1.72975	1.72968	0
2024-04-05 09:45:00	1.72968	1.72975	1.72968	0
2024-04-05 09:50:00	1.72968	1.72975	1.72968	0
2024-04-05 09:55:00	1.72968	1.72975	1.72968	0
2024-04-05 10:00:00	1.72968	1.729715	1.72968	0
2024-04-05 10:05:00	1.72968	1.729715	1.72968	0
2024-04-05 10:10:00	1.72968	1.729715	1.72968	0
2024-04-05 10:15:00	1.72934	1.729646	1.72934	0
2024-04-05 10:20:00	1.72968	1.729646	1.72968	0
2024-04-05 10:25:00	1.72934	1.729612	1.72934	0
2024-04-05 10:30:00	1.72968	1.729612	1.72968	0
2024-04-05 10:35:00	1.72968	1.729612	1.72968	0
2024-04-05 10:40:00	1.72968	1.729612	1.72968	0
2024-04-05 10:45:00	1.72968	1.729612	1.72968	0
2024-04-05 10:50:00	1.72968	1.729612	1.72968	0
2024-04-05 10:55:00	1.72968	1.729612	1.72968	0
2024-04-05 11:00:00	1.72968	1.729612	1.72968	0
2024-04-05 11:05:00	1.72968	1.729646	1.72968	0
2024-04-05 11:10:00	1.72968	1.729646	1.72968	0
2024-04-05 11:15:00	1.72968	1.72968	1.72968	0
2024-04-05 11:20:00	1.72968	1.72968	1.72968	0
2024-04-05 11:25:00	1.72968	1.72968	1.72968	0
2024-04-05 11:30:00	1.72968	1.72968	1.72968	0
2024-04-05 11:35:00	1.73038	1.72975	1.73038	0
2024-04-05 11:40:00	1.73038	1.72982	1.73038	0
2024-04-05 11:45:00	1.73107	1.729959	1.73107	0
2024-04-05 11:50:00	1.73107	1.730098	1.73107	0
2024-04-05 11:55:00	1.73177	1.730307	1.73177	0
2024-04-05 12:00:00	1.73177	1.730516	1.73177	0
2024-04-05 12:05:00	1.73142	1.73069	1.73142	0
2024-04-05 12:10:00	1.73107	1.730829	1.73107	0
2024-04-05 12:15:00	1.73246	1.731107	1.73246	0
2024-04-05 12:20:00	1.73142	1.731281	1.73142	0
2024-04-05 12:25:00	1.7335	1.731593	1.7335	0
2024-04-05 12:30:00	1.73177	1.731732	1.73177	0
2024-04-05 12:35:00	1.73107	1.731732	1.73107	0
2024-04-05 12:40:00	1.73107	1.731732	1.73107	0
2024-04-05 12:45:00	1.73073	1.731628	1.73073	0
2024-04-05 12:50:00	1.73107	1.731558	1.73107	0
2024-04-05 12:55:00	1.73142	1.731558	1.73142	0
2024-04-05 13:00:00	1.73177	1.731628	1.73177	0
2024-04-05 13:05:00	1.73107	1.731489	1.73107	0
2024-04-05 13:10:00	1.73177	1.731524	1.73177	0
2024-04-05 13:15:00	1.73246	1.73142	1.73246	0
2024-04-05 13:20:00	1.73211	1.731454	1.73211	0
2024-04-05 13:25:00	1.73246	1.731593	1.73246	0
2024-04-05 13:30:00	1.73246	1.731732	1.73246	0
2024-04-05 13:35:00	1.73246	1.731905	1.73246	0
2024-04-05 13:40:00	1.73246	1.732044	1.73246	0
2024-04-05 13:45:00	1.73281	1.732183	1.73281	0
2024-04-05 13:50:00	1.73281	1.732287	1.73281	0
2024-04-05 13:55:00	1.73316	1.732496	1.73316	0
2024-04-05 14:00:00	1.73246	1.732565	1.73246	0
2024-04-05 14:05:00	1.73281	1.7326	1.73281	0
2024-04-05 14:10:00	1.73316	1.732705	1.73316	0
2024-04-05 14:15:00	1.73281	1.73274	1.73281	0
2024-04-05 14:20:00	1.73316	1.73281	1.73316	0
2024-04-05 14:25:00	1.73385	1.732949	1.73385	0
2024-04-05 14:30:00	1.73316	1.733019	1.73316	0
2024-04-05 14:35:00	1.73316	1.733054	1.73316	0
2024-04-05 14:40:00	1.73316	1.733089	1.73316	0
2024-04-05 14:45:00	1.7335	1.733123	1.7335	0
2024-04-05 14:50:00	1.73316	1.733193	1.73316	0
2024-04-05 14:55:00	1.73385	1.733297	1.73385	0
2024-04-05 15:00:00	1.73385	1.733366	1.73385	0
2024-04-05 15:05:00	1.73455	1.73354	1.73455	0
2024-04-05 15:10:00	1.7342	1.733644	1.7342	0
2024-04-05 15:15:00	1.7342	1.733679	1.7342	0
2024-04-05 15:20:00	1.73385	1.733748	1.73385	0
2024-04-05 15:25:00	1.73455	1.733887	1.73455	0
2024-04-05 15:30:00	1.7342	1.733991	1.7342	0
2024-04-05 15:35:00	1.73385	1.734026	1.73385	0
2024-04-05 15:40:00	1.73455	1.734165	1.73455	0
2024-04-05 15:45:00	1.73455	1.734235	1.73455	0
2024-04-05 15:50:00	1.73455	1.734305	1.73455	0
2024-04-05 15:55:00	1.73385	1.734235	1.73385	0
2024-04-05 16:00:00	1.73455	1.73427	1.73455	0
2024-04-05 16:05:00	1.73455	1.734305	1.73455	0
2024-04-05 16:10:00	1.7342	1.73434	1.7342	0
2024-04-05 16:15:00	1.73455	1.73434	1.73455	0
2024-04-05 16:20:00	1.73455	1.734375	1.73455	0
2024-04-05 16:25:00	1.73455	1.734445	1.73455	0
2024-04-05 16:30:00	1.73455	1.734445	1.73455	0
2024-04-05 16:35:00	1.73455	1.734445	1.73455	0
2024-04-05 16:40:00	1.73455	1.734445	1.73455	0
2024-04-05 16:45:00	1.73489	1.734549	1.73489	0
2024-04-05 16:50:00	1.73455	1.734549	1.73455	0
2024-04-05 16:55:00	1.73455	1.734549	1.73455	0
2024-04-05 17:00:00	1.73455	1.734584	1.73455	0
2024-04-05 17:05:00	1.73524	1.734653	1.73524	0
2024-04-05 17:10:00	1.73455	1.734653	1.73455	0
2024-04-05 17:15:00	1.73524	1.734722	1.73524	0
2024-04-05 17:20:00	1.73489	1.734756	1.73489	0
2024-04-05 17:25:00	1.73524	1.734825	1.73524	0
2024-04-05 17:30:00	1.73489	1.734859	1.73489	0
2024-04-05 17:35:00	1.73524	1.734894	1.73524	0
2024-04-05 17:40:00	1.73524	1.734963	1.73524	0
2024-04-05 17:45:00	1.73524	1.735032	1.73524	0
2024-04-05 17:50:00	1.73524	1.735101	1.73524	0
2024-04-05 17:55:00	1.73455	1.735032	1.73455	0
2024-04-05 18:00:00	1.73524	1.735101	1.73524	0
2024-04-05 18:05:00	1.73489	1.735066	1.73489	0
2024-04-05 18:10:00	1.73524	1.735101	1.73524	0
2024-04-05 18:15:00	1.73524	1.735101	1.73524	0
2024-04-05 18:20:00	1.73593	1.735205	1.73593	0
2024-04-05 18:25:00	1.73524	1.735205	1.73524	0
2024-04-05 18:30:00	1.73524	1.735205	1.73524	0
2024-04-05 18:35:00	1.73524	1.735205	1.73524	0
2024-04-05 18:40:00	1.73524	1.735205	1.73524	0
2024-04-05 18:45:00	1.73524	1.735274	1.73524	0
2024-04-05 18:50:00	1.73524	1.735274	1.73524	0
2024-04-05 18:55:00	1.73524	1.735309	1.73524	0
2024-04-05 19:00:00	1.73524	1.735309	1.73524	0
2024-04-05 19:05:00	1.73524	1.735309	1.73524	0
2024-04-05 19:10:00	1.73559	1.735275	1.73559	0
2024-04-05 19:15:00	1.73524	1.735275	1.73524	0
2024-04-05 19:20:00	1.73593	1.735344	1.73593	0
2024-04-05 19:25:00	1.73593	1.735413	1.73593	0
2024-04-05 19:30:00	1.73593	1.735482	1.73593	0
2024-04-05 19:35:00	1.73593	1.735551	1.73593	0
2024-04-05 19:40:00	1.73559	1.735586	1.73559	0
2024-04-05 19:45:00	1.73593	1.735655	1.73593	0
2024-04-05 19:50:00	1.73559	1.73569	1.73559	0
2024-04-05 19:55:00	1.73559	1.735725	1.73559	0
2024-04-05 20:00:00	1.73559	1.735725	1.73559	0
2024-04-05 20:05:00	1.73629	1.73583	1.73629	0
2024-04-05 20:10:00	1.73593	1.73583	1.73593	0
2024-04-05 20:15:00	1.73593	1.73583	1.73593	0
2024-04-05 20:20:00	1.73663	1.7359	1.73663	0
2024-04-05 20:25:00	1.73663	1.73597	1.73663	0
2024-04-05 20:30:00	1.73593	1.736004	1.73593	0
2024-04-05 20:35:00	1.73593	1.736004	1.73593	0
2024-04-05 20:40:00	1.73593	1.736038	1.73593	0
2024-04-05 20:45:00	1.73663	1.736142	1.73663	0
2024-04-05 20:50:00	1.73629	1.736212	1.73629	0
2024-04-05 20:55:00	1.73663	1.736246	1.73663	0
2024-04-05 21:00:00	1.73559	1.736212	1.73559	0
2024-04-05 21:05:00	1.73629	1.736248	1.73629	0
2024-04-05 21:10:00	1.73629	1.736214	1.73629	0
2024-04-05 21:15:00	1.73629	1.73618	1.73629	0
2024-04-05 21:20:00	1.73663	1.73625	1.73663	0
2024-04-05 21:25:00	1.73663	1.73632	1.73663	0
2024-04-05 21:30:00	1.73698	1.736425	1.73698	0
2024-04-05 21:35:00	1.73629	1.736391	1.73629	0
2024-04-05 21:40:00	1.73663	1.736425	1.73663	0
2024-04-05 21:45:00	1.73593	1.736355	1.73593	0
2024-04-05 21:50:00	1.73629	1.736425	1.73629	0
2024-04-05 21:55:00	1.73593	1.736389	1.73593	0
2024-04-05 22:00:00	1.73629	1.736389	1.73629	0
2024-04-05 22:05:00	1.73629	1.736389	1.73629	0
2024-04-05 22:10:00	1.73663	1.736389	1.73663	0
2024-04-05 22:15:00	1.73593	1.736319	1.73593	0
2024-04-05 22:20:00	1.73593	1.736214	1.73593	0
2024-04-05 22:25:00	1.73629	1.736214	1.73629	0
2024-04-05 22:30:00	1.73663	1.736214	1.73663	0
2024-04-05 22:35:00	1.73663	1.736284	1.73663	0
2024-04-05 22:40:00	1.73663	1.736318	1.73663	0
2024-04-05 22:45:00	1.73663	1.736388	1.73663	0
2024-04-05 22:50:00	1.73663	1.736422	1.73663	0
2024-04-05 22:55:00	1.73698	1.736491	1.73698	0
2024-04-05 23:00:00	1.73698	1.736526	1.73698	0
2024-04-05 23:05:00	1.73698	1.736631	1.73698	0
2024-04-05 23:10:00	1.73698	1.736736	1.73698	0
2024-04-05 23:15:00	1.73629	1.736736	1.73629	0
2024-04-05 23:20:00	1.73732	1.736805	1.73732	0
2024-04-05 23:25:00	1.73663	1.736805	1.73663	0
2024-04-05 23:30:00	1.73732	1.736874	1.73732	0
2024-04-05 23:35:00	1.73698	1.736909	1.73698	0
2024-04-05 23:40:00	1.73732	1.736978	1.73732	0
2024-04-05 23:45:00	1.73698	1.736978	1.73698	0
2024-04-05 23:50:00	1.73663	1.736943	1.73663	0
2024-04-05 23:55:00	1.73663	1.736908	1.73663	0
2024-04-06 00:00:00	1.73732	1.736942	1.73732	0
2024-04-06 00:05:00	1.73698	1.737011	1.73698	0
2024-04-06 00:10:00	1.73698	1.736977	1.73698	0
2024-04-06 00:15:00	1.73698	1.737012	1.73698	0
2024-04-06 00:20:00	1.73732	1.737012	1.73732	0
2024-04-06 00:25:00	1.73732	1.737046	1.73732	0
2024-04-06 00:30:00	1.73732	1.737046	1.73732	0
2024-04-06 00:35:00	1.73732	1.73708	1.73732	0
2024-04-06 00:40:00	1.73732	1.737149	1.73732	0
2024-04-06 00:45:00	1.73732	1.737218	1.73732	0
2024-04-06 00:50:00	1.73698	1.737184	1.73698	0
2024-04-06 00:55:00	1.73732	1.737218	1.73732	0
2024-04-06 01:00:00	1.73732	1.737252	1.73732	0
2024-04-06 01:05:00	1.73732	1.737286	1.73732	0
2024-04-06 01:10:00	1.73732	1.737286	1.73732	0
2024-04-06 01:15:00	1.73698	1.737252	1.73698	0
2024-04-06 01:20:00	1.73732	1.737252	1.73732	0
2024-04-06 01:25:00	1.73732	1.737252	1.73732	0
2024-04-06 01:30:00	1.73732	1.737252	1.73732	0
2024-04-06 01:35:00	1.73767	1.737287	1.73767	0
2024-04-06 01:40:00	1.73767	1.737356	1.73767	0
2024-04-06 01:45:00	1.73732	1.737356	1.73732	0
2024-04-06 01:50:00	1.73767	1.737391	1.73767	0
2024-04-06 01:55:00	1.73732	1.737391	1.73732	0
2024-04-06 02:00:00	1.73732	1.737391	1.73732	0
2024-04-06 02:05:00	1.73767	1.73746	1.73767	0
2024-04-06 02:10:00	1.73802	1.73753	1.73802	0
2024-04-06 02:15:00	1.73732	1.73753	1.73732	0
2024-04-06 02:20:00	1.73732	1.73753	1.73732	0
2024-04-06 02:25:00	1.73732	1.737495	1.73732	0
2024-04-06 02:30:00	1.73802	1.73753	1.73802	0
2024-04-06 02:35:00	1.73767	1.737565	1.73767	0
2024-04-06 02:40:00	1.73802	1.7376	1.73802	0
2024-04-06 02:45:00	1.73732	1.7376	1.73732	0
2024-04-06 02:50:00	1.73732	1.7376	1.73732	0
2024-04-06 02:55:00	1.73802	1.737635	1.73802	0
2024-04-06 03:00:00	1.73732	1.737565	1.73732	0
2024-04-06 03:05:00	1.73872	1.737705	1.73872	0
2024-04-06 03:10:00	1.73802	1.737775	1.73802	0
2024-04-06 03:15:00	1.73837	1.73788	1.73837	0
2024-04-06 03:20:00	1.73732	1.73781	1.73732	0
2024-04-06 03:25:00	1.73802	1.737845	1.73802	0
2024-04-06 03:30:00	1.73802	1.737845	1.73802	0
2024-04-06 03:35:00	1.73802	1.737915	1.73802	0
2024-04-06 03:40:00	1.73838	1.738021	1.73838	0
2024-04-06 03:45:00	1.73803	1.738022	1.73803	0
2024-04-06 03:50:00	1.73804	1.738094	1.73804	0
2024-04-06 03:55:00	1.73804	1.738026	1.73804	0
2024-04-06 04:00:00	1.73803	1.738027	1.73803	0
2024-04-06 04:05:00	1.73803	1.737993	1.73803	0
2024-04-06 04:10:00	1.73838	1.738099	1.73838	0
2024-04-06 04:15:00	1.73838	1.738135	1.73838	0
2024-04-06 04:20:00	1.73872	1.738205	1.73872	0
2024-04-06 04:25:00	1.73872	1.738275	1.73872	0
2024-04-06 04:30:00	1.73837	1.738274	1.73837	0
2024-04-06 04:35:00	1.73837	1.738308	1.73837	0
2024-04-06 04:40:00	1.73872	1.738376	1.73872	0
2024-04-06 04:45:00	1.73872	1.738444	1.73872	0
2024-04-06 04:50:00	1.73872	1.738513	1.73872	0
2024-04-06 04:55:00	1.73872	1.738582	1.73872	0
2024-04-06 05:00:00	1.73872	1.738616	1.73872	0
2024-04-06 05:05:00	1.73941	1.738719	1.73941	0
2024-04-06 05:10:00	1.73872	1.738719	1.73872	0
2024-04-06 05:15:00	1.73872	1.738719	1.73872	0
2024-04-06 05:20:00	1.73872	1.738754	1.73872	0
2024-04-06 05:25:00	1.73872	1.738789	1.73872	0
2024-04-06 05:30:00	1.73872	1.738789	1.73872	0
2024-04-06 05:35:00	1.73906	1.738823	1.73906	0
2024-04-06 05:40:00	1.73872	1.738823	1.73872	0
2024-04-06 05:45:00	1.73872	1.738823	1.73872	0
2024-04-06 05:50:00	1.73872	1.738823	1.73872	0
2024-04-06 05:55:00	1.73906	1.738788	1.73906	0
2024-04-06 06:00:00	1.73872	1.738788	1.73872	0
2024-04-06 06:05:00	1.73941	1.738857	1.73941	0
2024-04-06 06:10:00	1.73837	1.738822	1.73837	0
2024-04-06 06:15:00	1.73837	1.738787	1.73837	0
2024-04-06 06:20:00	1.73906	1.738821	1.73906	0
2024-04-06 06:25:00	1.73872	1.738787	1.73872	0
2024-04-06 06:30:00	1.73907	1.738822	1.73907	0
2024-04-06 06:35:00	1.73873	1.738823	1.73873	0
2024-04-06 06:40:00	1.73873	1.738824	1.73873	0
2024-04-06 06:45:00	1.73873	1.738791	1.73873	0
2024-04-06 06:50:00	1.73873	1.738792	1.73873	0
2024-04-06 06:55:00	1.73873	1.738724	1.73873	0
2024-04-06 07:00:00	1.73873	1.73876	1.73873	0
2024-04-06 07:05:00	1.73907	1.73883	1.73907	0
2024-04-06 07:10:00	1.73872	1.738796	1.73872	0
2024-04-06 07:15:00	1.73872	1.738796	1.73872	0
2024-04-06 07:20:00	1.73907	1.738796	1.73907	0
2024-04-06 07:25:00	1.73941	1.738864	1.73941	0
2024-04-06 07:30:00	1.73941	1.738932	1.73941	0
2024-04-06 07:35:00	1.73941	1.739	1.73941	0
2024-04-06 07:40:00	1.73941	1.739068	1.73941	0
2024-04-06 07:45:00	1.73906	1.739101	1.73906	0
2024-04-06 07:50:00	1.73941	1.739169	1.73941	0
2024-04-06 07:55:00	1.73975	1.739237	1.73975	0
2024-04-06 08:00:00	1.73975	1.73934	1.73975	0
2024-04-06 08:05:00	1.73941	1.739409	1.73941	0
2024-04-06 08:10:00	1.74011	1.739513	1.74011	0
2024-04-06 08:15:00	1.73975	1.739547	1.73975	0
2024-04-06 08:20:00	1.73941	1.739547	1.73941	0
2024-04-06 08:25:00	1.73906	1.739512	1.73906	0
2024-04-06 08:30:00	1.73941	1.739512	1.73941	0
2024-04-06 08:35:00	1.73941	1.739547	1.73941	0
2024-04-06 08:40:00	1.74011	1.739617	1.74011	0
2024-04-06 08:45:00	1.73941	1.739583	1.73941	0
2024-04-06 08:50:00	1.73941	1.739549	1.73941	0
2024-04-06 08:55:00	1.73975	1.739583	1.73975	0
2024-04-06 09:00:00	1.74011	1.739583	1.74011	0
2024-04-06 09:05:00	1.73941	1.739549	1.73941	0
2024-04-06 09:10:00	1.74011	1.739619	1.74011	0
2024-04-06 09:15:00	1.74011	1.739724	1.74011	0
2024-04-06 09:20:00	1.74011	1.739794	1.74011	0
2024-04-06 09:25:00	1.74011	1.739864	1.74011	0
2024-04-06 09:30:00	1.73975	1.739828	1.73975	0
2024-04-06 09:35:00	1.74045	1.739932	1.74045	0
2024-04-06 09:40:00	1.73975	1.739966	1.73975	0
2024-04-06 09:45:00	1.74011	1.740002	1.74011	0
2024-04-06 09:50:00	1.74011	1.740002	1.74011	0
2024-04-06 09:55:00	1.74045	1.740106	1.74045	0
2024-04-06 10:00:00	1.74011	1.740106	1.74011	0
2024-04-06 10:05:00	1.74011	1.740106	1.74011	0
2024-04-06 10:10:00	1.74011	1.740106	1.74011	0
2024-04-06 10:15:00	1.74045	1.74014	1.74045	0
2024-04-06 10:20:00	1.74011	1.740176	1.74011	0
2024-04-06 10:25:00	1.74011	1.740142	1.74011	0
2024-04-06 10:30:00	1.74011	1.740178	1.74011	0
2024-04-06 10:35:00	1.74011	1.740178	1.74011	0
2024-04-06 10:40:00	1.74011	1.740178	1.74011	0
2024-04-06 10:45:00	1.7408	1.740213	1.7408	0
2024-04-06 10:50:00	1.74045	1.740247	1.74045	0
2024-04-06 10:55:00	1.74011	1.740247	1.74011	0
2024-04-06 11:00:00	1.74011	1.740247	1.74011	0
2024-04-06 11:05:00	1.7408	1.740282	1.7408	0
2024-04-06 11:10:00	1.7408	1.740351	1.7408	0
2024-04-06 11:15:00	1.74011	1.740351	1.74011	0
2024-04-06 11:20:00	1.74011	1.740351	1.74011	0
2024-04-06 11:25:00	1.74011	1.740351	1.74011	0
2024-04-06 11:30:00	1.74011	1.740351	1.74011	0
2024-04-06 11:35:00	1.74011	1.740282	1.74011	0
2024-04-06 11:40:00	1.74045	1.740282	1.74045	0
2024-04-06 11:45:00	1.74045	1.740316	1.74045	0
2024-04-06 11:50:00	1.7408	1.740385	1.7408	0
2024-04-06 11:55:00	1.74045	1.74035	1.74045	0
2024-04-06 12:00:00	1.74011	1.740281	1.74011	0
2024-04-06 12:05:00	1.74011	1.740281	1.74011	0
2024-04-06 12:10:00	1.74045	1.740315	1.74045	0
2024-04-06 12:15:00	1.74114	1.740418	1.74114	0
2024-04-06 12:20:00	1.7408	1.740487	1.7408	0
2024-04-06 12:25:00	1.7408	1.740556	1.7408	0
2024-04-06 12:30:00	1.7408	1.740591	1.7408	0
2024-04-06 12:35:00	1.74114	1.74066	1.74114	0
2024-04-06 12:40:00	1.74149	1.740729	1.74149	0
2024-04-06 12:45:00	1.74149	1.740833	1.74149	0
2024-04-06 12:50:00	1.74114	1.740936	1.74114	0
2024-04-06 12:55:00	1.74114	1.741039	1.74114	0
2024-04-06 13:00:00	1.74149	1.741143	1.74149	0
2024-04-06 13:05:00	1.74149	1.741178	1.74149	0
2024-04-06 13:10:00	1.74184	1.741282	1.74184	0
2024-04-06 13:15:00	1.74149	1.741351	1.74149	0
2024-04-06 13:20:00	1.74149	1.74142	1.74149	0
2024-04-06 13:25:00	1.74149	1.741455	1.74149	0
2024-04-06 13:30:00	1.74149	1.741455	1.74149	0
2024-04-06 13:35:00	1.74149	1.741455	1.74149	0
2024-04-06 13:40:00	1.74149	1.74149	1.74149	0
2024-04-06 13:45:00	1.74149	1.741525	1.74149	0
2024-04-06 13:50:00	1.74149	1.741525	1.74149	0
2024-04-06 13:55:00	1.74149	1.741525	1.74149	0
2024-04-06 14:00:00	1.74114	1.741455	1.74114	0
2024-04-06 14:05:00	1.74184	1.74149	1.74184	0
2024-04-06 14:10:00	1.74149	1.74149	1.74149	0
2024-04-06 14:15:00	1.74184	1.741525	1.74184	0
2024-04-06 14:20:00	1.74149	1.741525	1.74149	0
2024-04-06 14:25:00	1.74219	1.741595	1.74219	0
2024-04-06 14:30:00	1.74149	1.741595	1.74149	0
2024-04-06 14:35:00	1.74219	1.741665	1.74219	0
2024-04-06 14:40:00	1.74254	1.74177	1.74254	0
2024-04-06 14:45:00	1.74219	1.74184	1.74219	0
2024-04-06 14:50:00	1.74219	1.741945	1.74219	0
2024-04-06 14:55:00	1.74288	1.742049	1.74288	0
2024-04-06 15:00:00	1.74254	1.742154	1.74254	0
2024-04-06 15:05:00	1.74288	1.742258	1.74288	0
2024-04-06 15:10:00	1.74288	1.742397	1.74288	0
2024-04-06 15:15:00	1.74288	1.742466	1.74288	0
2024-04-06 15:20:00	1.74254	1.742571	1.74254	0
2024-04-06 15:25:00	1.74288	1.74264	1.74288	0
2024-04-06 15:30:00	1.74254	1.74264	1.74254	0
2024-04-06 15:35:00	1.74288	1.742709	1.74288	0
2024-04-06 15:40:00	1.74289	1.742779	1.74289	0
2024-04-06 15:45:00	1.74254	1.742745	1.74254	0
2024-04-06 15:50:00	1.74289	1.74278	1.74289	0
2024-04-06 15:55:00	1.74255	1.742747	1.74255	0
2024-04-06 16:00:00	1.74289	1.742748	1.74289	0
2024-04-06 16:05:00	1.74289	1.742749	1.74289	0
2024-04-06 16:10:00	1.74289	1.742784	1.74289	0
2024-04-06 16:15:00	1.74289	1.742785	1.74289	0
2024-04-06 16:20:00	1.74289	1.74282	1.74289	0
2024-04-06 16:25:00	1.74289	1.742821	1.74289	0
2024-04-06 16:30:00	1.74289	1.742821	1.74289	0
2024-04-06 16:35:00	1.74323	1.74289	1.74323	0
2024-04-06 16:40:00	1.74358	1.742959	1.74358	0
2024-04-06 16:45:00	1.74219	1.742923	1.74219	0
2024-04-06 16:50:00	1.74254	1.742888	1.74254	0
2024-04-06 16:55:00	1.74323	1.742922	1.74323	0
2024-04-06 17:00:00	1.74288	1.742921	1.74288	0
2024-04-06 17:05:00	1.74323	1.742955	1.74323	0
2024-04-06 17:10:00	1.74288	1.742954	1.74288	0
2024-04-06 17:15:00	1.74288	1.742953	1.74288	0
2024-04-06 17:20:00	1.74288	1.742952	1.74288	0
2024-04-06 17:25:00	1.74323	1.742952	1.74323	0
2024-04-06 17:30:00	1.74323	1.742917	1.74323	0
2024-04-06 17:35:00	1.74288	1.742986	1.74288	0
2024-04-06 17:40:00	1.74357	1.743089	1.74357	0
2024-04-06 17:45:00	1.74288	1.743054	1.74288	0
2024-04-06 17:50:00	1.74357	1.743123	1.74357	0
2024-04-06 17:55:00	1.74323	1.743123	1.74323	0
2024-04-06 18:00:00	1.74357	1.743192	1.74357	0
2024-04-06 18:05:00	1.74323	1.743227	1.74323	0
2024-04-06 18:10:00	1.74357	1.743296	1.74357	0
2024-04-06 18:15:00	1.74357	1.74333	1.74357	0
2024-04-06 18:20:00	1.74357	1.743364	1.74357	0
2024-04-06 18:25:00	1.74357	1.743433	1.74357	0
2024-04-06 18:30:00	1.74357	1.743433	1.74357	0
2024-04-06 18:35:00	1.74357	1.743502	1.74357	0
2024-04-06 18:40:00	1.74357	1.743502	1.74357	0
2024-04-06 18:45:00	1.74393	1.743572	1.74393	0
2024-04-06 18:50:00	1.74357	1.743572	1.74357	0
2024-04-06 18:55:00	1.74357	1.743606	1.74357	0
2024-04-06 19:00:00	1.74393	1.743642	1.74393	0
2024-04-06 19:05:00	1.74427	1.743712	1.74427	0
2024-04-06 19:10:00	1.74427	1.743782	1.74427	0
2024-04-06 19:15:00	1.74393	1.743818	1.74393	0
2024-04-06 19:20:00	1.74427	1.743888	1.74427	0
2024-04-06 19:25:00	1.74427	1.743958	1.74427	0
2024-04-06 19:30:00	1.74427	1.744028	1.74427	0
2024-04-06 19:35:00	1.74393	1.744028	1.74393	0
2024-04-06 19:40:00	1.74427	1.744098	1.74427	0
2024-04-06 19:45:00	1.74393	1.744134	1.74393	0
2024-04-06 19:50:00	1.74427	1.744168	1.74427	0
2024-04-06 19:55:00	1.74393	1.744134	1.74393	0
2024-04-06 20:00:00	1.74393	1.7441	1.74393	0
2024-04-06 20:05:00	1.74427	1.744134	1.74427	0
2024-04-06 20:10:00	1.74427	1.744134	1.74427	0
2024-04-06 20:15:00	1.74427	1.744134	1.74427	0
2024-04-06 20:20:00	1.74427	1.744134	1.74427	0
2024-04-06 20:25:00	1.74427	1.744168	1.74427	0
2024-04-06 20:30:00	1.74427	1.744168	1.74427	0
2024-04-06 20:35:00	1.74462	1.744237	1.74462	0
2024-04-06 20:40:00	1.74427	1.744237	1.74427	0
2024-04-06 20:45:00	1.74497	1.744341	1.74497	0
2024-04-06 20:50:00	1.74462	1.74441	1.74462	0
2024-04-06 20:55:00	1.74497	1.74448	1.74497	0
2024-04-06 21:00:00	1.74427	1.74448	1.74427	0
2024-04-06 21:05:00	1.74497	1.74455	1.74497	0
2024-04-06 21:10:00	1.74497	1.74462	1.74497	0
2024-04-06 21:15:00	1.74531	1.744724	1.74531	0
2024-04-06 21:20:00	1.74462	1.744759	1.74462	0
2024-04-06 21:25:00	1.74531	1.744828	1.74531	0
2024-04-06 21:30:00	1.74462	1.744863	1.74462	0
2024-04-06 21:35:00	1.74531	1.744897	1.74531	0
2024-04-06 21:40:00	1.74497	1.744932	1.74497	0
2024-04-06 21:45:00	1.74497	1.744932	1.74497	0
2024-04-06 21:50:00	1.74427	1.744932	1.74427	0
2024-04-06 21:55:00	1.74497	1.744932	1.74497	0
2024-04-06 22:00:00	1.74531	1.744966	1.74531	0
2024-04-06 22:05:00	1.74462	1.744897	1.74462	0
2024-04-06 22:10:00	1.74531	1.744966	1.74531	0
2024-04-06 22:15:00	1.74531	1.744966	1.74531	0
2024-04-06 22:20:00	1.74566	1.74507	1.74566	0
2024-04-06 22:25:00	1.74531	1.74507	1.74531	0
2024-04-06 22:30:00	1.74531	1.745104	1.74531	0
2024-04-06 22:35:00	1.74566	1.745173	1.74566	0
2024-04-06 22:40:00	1.74566	1.745312	1.74566	0
2024-04-06 22:45:00	1.74566	1.745381	1.74566	0
2024-04-06 22:50:00	1.74531	1.745381	1.74531	0
2024-04-06 22:55:00	1.74566	1.745485	1.74566	0
2024-04-06 23:00:00	1.74531	1.745485	1.74531	0
2024-04-06 23:05:00	1.74566	1.74552	1.74566	0
2024-04-06 23:10:00	1.74566	1.74552	1.74566	0
2024-04-06 23:15:00	1.74566	1.745555	1.74566	0
2024-04-06 23:20:00	1.74566	1.74559	1.74566	0
2024-04-06 23:25:00	1.74531	1.745555	1.74531	0
2024-04-06 23:30:00	1.74566	1.745555	1.74566	0
2024-04-06 23:35:00	1.74566	1.745555	1.74566	0
2024-04-06 23:40:00	1.74566	1.74559	1.74566	0
2024-04-06 23:45:00	1.74566	1.74559	1.74566	0
2024-04-06 23:50:00	1.74601	1.74566	1.74601	0
2024-04-06 23:55:00	1.74566	1.74566	1.74566	0
2024-04-07 00:00:00	1.74566	1.74566	1.74566	0
2024-04-07 00:05:00	1.74566	1.74566	1.74566	0
2024-04-07 00:10:00	1.74636	1.74573	1.74636	0
2024-04-07 00:15:00	1.74601	1.7458	1.74601	0
2024-04-07 00:20:00	1.74636	1.74587	1.74636	0
2024-04-07 00:25:00	1.74636	1.74594	1.74636	0
2024-04-07 00:30:00	1.74566	1.74594	1.74566	0
2024-04-07 00:35:00	1.74636	1.74601	1.74636	0
2024-04-07 00:40:00	1.74601	1.74601	1.74601	0
2024-04-07 00:45:00	1.74636	1.74608	1.74636	0
2024-04-07 00:50:00	1.7467	1.746184	1.7467	0
2024-04-07 00:55:00	1.74601	1.746219	1.74601	0
2024-04-07 01:00:00	1.7467	1.746253	1.7467	0
2024-04-07 01:05:00	1.74566	1.746218	1.74566	0
2024-04-07 01:10:00	1.74636	1.746218	1.74636	0
2024-04-07 01:15:00	1.74636	1.746218	1.74636	0
2024-04-07 01:20:00	1.7467	1.746322	1.7467	0
2024-04-07 01:25:00	1.74636	1.746322	1.74636	0
2024-04-07 01:30:00	1.74636	1.746357	1.74636	0
2024-04-07 01:35:00	1.7467	1.746391	1.7467	0
2024-04-07 01:40:00	1.74636	1.746357	1.74636	0
2024-04-07 01:45:00	1.74636	1.746392	1.74636	0
2024-04-07 01:50:00	1.7467	1.746392	1.7467	0
2024-04-07 01:55:00	1.74705	1.746531	1.74705	0
2024-04-07 02:00:00	1.7467	1.746565	1.7467	0
2024-04-07 02:05:00	1.74705	1.746634	1.74705	0
2024-04-07 02:10:00	1.74705	1.746669	1.74705	0
2024-04-07 02:15:00	1.74705	1.746738	1.74705	0
2024-04-07 02:20:00	1.74705	1.746807	1.74705	0
2024-04-07 02:25:00	1.74705	1.746842	1.74705	0
2024-04-07 02:30:00	1.7467	1.746876	1.7467	0
2024-04-07 02:35:00	1.7474	1.74698	1.7474	0
2024-04-07 02:40:00	1.74705	1.747015	1.74705	0
2024-04-07 02:45:00	1.74705	1.747015	1.74705	0
2024-04-07 02:50:00	1.74705	1.74705	1.74705	0
2024-04-07 02:55:00	1.74705	1.74705	1.74705	0
2024-04-07 03:00:00	1.7474	1.747085	1.7474	0
2024-04-07 03:05:00	1.74705	1.747085	1.74705	0
2024-04-07 03:10:00	1.7474	1.74712	1.7474	0
2024-04-07 03:15:00	1.74705	1.74712	1.74705	0
2024-04-07 03:20:00	1.74775	1.747225	1.74775	0
2024-04-07 03:25:00	1.74705	1.74719	1.74705	0
2024-04-07 03:30:00	1.74809	1.747294	1.74809	0
2024-04-07 03:35:00	1.74705	1.747294	1.74705	0
2024-04-07 03:40:00	1.74705	1.747294	1.74705	0
2024-04-07 03:45:00	1.74775	1.747364	1.74775	0
2024-04-07 03:50:00	1.74705	1.747329	1.74705	0
2024-04-07 03:55:00	1.74809	1.747433	1.74809	0
2024-04-07 04:00:00	1.74775	1.747468	1.74775	0
2024-04-07 04:05:00	1.74809	1.747572	1.74809	0
2024-04-07 04:10:00	1.74775	1.747572	1.74775	0
2024-04-07 04:15:00	1.74809	1.747676	1.74809	0
2024-04-07 04:20:00	1.74775	1.747642	1.74775	0
2024-04-07 04:25:00	1.74775	1.747712	1.74775	0
2024-04-07 04:30:00	1.74809	1.747816	1.74809	0
2024-04-07 04:35:00	1.74844	1.747885	1.74844	0
2024-04-07 04:40:00	1.74775	1.747955	1.74775	0
2024-04-07 04:45:00	1.74809	1.747955	1.74809	0
2024-04-07 04:50:00	1.7474	1.74792	1.7474	0
2024-04-07 04:55:00	1.74809	1.74792	1.74809	0
2024-04-07 05:00:00	1.74775	1.74792	1.74775	0
2024-04-07 05:05:00	1.74705	1.747816	1.74705	0
2024-04-07 05:10:00	1.74844	1.747885	1.74844	0
2024-04-07 05:15:00	1.74775	1.747885	1.74775	0
2024-04-07 05:20:00	1.74844	1.74792	1.74844	0
2024-04-07 05:25:00	1.74844	1.74792	1.74844	0
2024-04-07 05:30:00	1.74844	1.747989	1.74844	0
2024-04-07 05:35:00	1.74809	1.747989	1.74809	0
2024-04-07 05:40:00	1.74844	1.748093	1.74844	0
2024-04-07 05:45:00	1.74844	1.748128	1.74844	0
2024-04-07 05:50:00	1.74844	1.748197	1.74844	0
2024-04-07 05:55:00	1.74844	1.748336	1.74844	0
2024-04-07 06:00:00	1.74913	1.748405	1.74913	0
2024-04-07 06:05:00	1.74844	1.748474	1.74844	0
2024-04-07 06:10:00	1.74844	1.748474	1.74844	0
2024-04-07 06:15:00	1.74844	1.748474	1.74844	0
2024-04-07 06:20:00	1.74879	1.748509	1.74879	0
2024-04-07 06:25:00	1.74844	1.748544	1.74844	0
2024-04-07 06:30:00	1.74844	1.748544	1.74844	0
2024-04-07 06:35:00	1.74844	1.748544	1.74844	0
2024-04-07 06:40:00	1.74844	1.748544	1.74844	0
2024-04-07 06:45:00	1.74844	1.748544	1.74844	0
2024-04-07 06:50:00	1.74879	1.74851	1.74879	0
2024-04-07 06:55:00	1.74844	1.74851	1.74844	0
2024-04-07 07:00:00	1.74913	1.748579	1.74913	0
2024-04-07 07:05:00	1.74844	1.748579	1.74844	0
2024-04-07 07:10:00	1.74844	1.748544	1.74844	0
2024-04-07 07:15:00	1.74913	1.748613	1.74913	0
2024-04-07 07:20:00	1.74844	1.748613	1.74844	0
2024-04-07 07:25:00	1.74879	1.748648	1.74879	0
2024-04-07 07:30:00	1.74844	1.748648	1.74844	0
2024-04-07 07:35:00	1.74913	1.748717	1.74913	0
2024-04-07 07:40:00	1.74913	1.748751	1.74913	0
2024-04-07 07:45:00	1.74844	1.748751	1.74844	0
2024-04-07 07:50:00	1.74913	1.748751	1.74913	0
2024-04-07 07:55:00	1.74844	1.748751	1.74844	0
2024-04-07 08:00:00	1.74913	1.74882	1.74913	0
2024-04-07 08:05:00	1.74913	1.74882	1.74913	0
2024-04-07 08:10:00	1.74948	1.748924	1.74948	0
2024-04-07 08:15:00	1.74844	1.748889	1.74844	0
2024-04-07 08:20:00	1.74844	1.748889	1.74844	0
2024-04-07 08:25:00	1.74913	1.748889	1.74913	0
2024-04-07 08:30:00	1.74913	1.748889	1.74913	0
2024-04-07 08:35:00	1.74948	1.748993	1.74948	0
2024-04-07 08:40:00	1.74913	1.748993	1.74913	0
2024-04-07 08:45:00	1.74879	1.749028	1.74879	0
2024-04-07 08:50:00	1.74948	1.749063	1.74948	0
2024-04-07 08:55:00	1.74913	1.749063	1.74913	0
2024-04-07 09:00:00	1.74983	1.749098	1.74983	0
2024-04-07 09:05:00	1.74913	1.749167	1.74913	0
2024-04-07 09:10:00	1.74948	1.749271	1.74948	0
2024-04-07 09:15:00	1.74913	1.749271	1.74913	0
2024-04-07 09:20:00	1.74913	1.749271	1.74913	0
2024-04-07 09:25:00	1.74913	1.749236	1.74913	0
2024-04-07 09:30:00	1.74948	1.749271	1.74948	0
2024-04-07 09:35:00	1.74983	1.749375	1.74983	0
2024-04-07 09:40:00	1.74983	1.74941	1.74983	0
2024-04-07 09:45:00	1.74948	1.749445	1.74948	0
2024-04-07 09:50:00	1.74913	1.749375	1.74913	0
2024-04-07 09:55:00	1.74948	1.74941	1.74948	0
2024-04-07 10:00:00	1.74948	1.74941	1.74948	0
2024-04-07 10:05:00	1.74948	1.749445	1.74948	0
2024-04-07 10:10:00	1.74983	1.749515	1.74983	0
2024-04-07 10:15:00	1.74948	1.74955	1.74948	0
2024-04-07 10:20:00	1.74983	1.749585	1.74983	0
2024-04-07 10:25:00	1.74983	1.749585	1.74983	0
2024-04-07 10:30:00	1.74983	1.749585	1.74983	0
2024-04-07 10:35:00	1.74983	1.74962	1.74983	0
2024-04-07 10:40:00	1.74983	1.74969	1.74983	0
2024-04-07 10:45:00	1.74983	1.749725	1.74983	0
2024-04-07 10:50:00	1.74983	1.74976	1.74983	0
2024-04-07 10:55:00	1.74983	1.749795	1.74983	0
2024-04-07 11:00:00	1.74983	1.749795	1.74983	0
2024-04-07 11:05:00	1.74983	1.74983	1.74983	0
2024-04-07 11:10:00	1.74983	1.74983	1.74983	0
2024-04-07 11:15:00	1.74983	1.74983	1.74983	0
2024-04-07 11:20:00	1.74983	1.74983	1.74983	0
2024-04-07 11:25:00	1.74983	1.74983	1.74983	0
2024-04-07 11:30:00	1.75052	1.749899	1.75052	0
2024-04-07 11:35:00	1.74983	1.749899	1.74983	0
2024-04-07 11:40:00	1.75052	1.749968	1.75052	0
2024-04-07 11:45:00	1.75018	1.750003	1.75018	0
2024-04-07 11:50:00	1.75052	1.750072	1.75052	0
2024-04-07 11:55:00	1.75018	1.750107	1.75018	0
2024-04-07 12:00:00	1.75052	1.750176	1.75052	0
2024-04-07 12:05:00	1.74983	1.750176	1.74983	0
2024-04-07 12:10:00	1.75122	1.750315	1.75122	0
2024-04-07 12:15:00	1.75052	1.750384	1.75052	0
2024-04-07 12:20:00	1.75018	1.75035	1.75018	0
2024-04-07 12:25:00	1.75052	1.750419	1.75052	0
2024-04-07 12:30:00	1.75018	1.750385	1.75018	0
2024-04-07 12:35:00	1.74983	1.75035	1.74983	0
2024-04-07 12:40:00	1.75087	1.750385	1.75087	0
2024-04-07 12:45:00	1.75052	1.750419	1.75052	0
2024-04-07 12:50:00	1.75087	1.750454	1.75087	0
2024-04-07 12:55:00	1.75122	1.750593	1.75122	0
2024-04-07 13:00:00	1.75122	1.750593	1.75122	0
2024-04-07 13:05:00	1.75122	1.750663	1.75122	0
2024-04-07 13:10:00	1.75122	1.750767	1.75122	0
2024-04-07 13:15:00	1.75122	1.750837	1.75122	0
2024-04-07 13:20:00	1.75122	1.750941	1.75122	0
2024-04-07 13:25:00	1.75087	1.751045	1.75087	0
2024-04-07 13:30:00	1.75122	1.75108	1.75122	0
2024-04-07 13:35:00	1.75122	1.75115	1.75122	0
2024-04-07 13:40:00	1.75122	1.751185	1.75122	0
2024-04-07 13:45:00	1.75122	1.751185	1.75122	0
2024-04-07 13:50:00	1.75122	1.751185	1.75122	0
2024-04-07 13:55:00	1.75122	1.751185	1.75122	0
2024-04-07 14:00:00	1.75122	1.751185	1.75122	0
2024-04-07 14:05:00	1.75122	1.751185	1.75122	0
2024-04-07 14:10:00	1.75122	1.751185	1.75122	0
2024-04-07 14:15:00	1.75157	1.751255	1.75157	0
2024-04-07 14:20:00	1.75122	1.751255	1.75122	0
2024-04-07 14:25:00	1.75191	1.751324	1.75191	0
2024-04-07 14:30:00	1.75122	1.751324	1.75122	0
2024-04-07 14:35:00	1.75122	1.751324	1.75122	0
2024-04-07 14:40:00	1.75122	1.751324	1.75122	0
2024-04-07 14:45:00	1.75191	1.751393	1.75191	0
2024-04-07 14:50:00	1.75122	1.751393	1.75122	0
2024-04-07 14:55:00	1.75122	1.751393	1.75122	0
2024-04-07 15:00:00	1.75191	1.751462	1.75191	0
2024-04-07 15:05:00	1.75157	1.751462	1.75157	0
2024-04-07 15:10:00	1.75226	1.751566	1.75226	0
2024-04-07 15:15:00	1.75157	1.751532	1.75157	0
2024-04-07 15:20:00	1.75157	1.751567	1.75157	0
2024-04-07 15:25:00	1.75157	1.751602	1.75157	0
2024-04-07 15:30:00	1.75191	1.751671	1.75191	0
2024-04-07 15:35:00	1.75157	1.751637	1.75157	0
2024-04-07 15:40:00	1.75191	1.751706	1.75191	0
2024-04-07 15:45:00	1.75191	1.751775	1.75191	0
2024-04-07 15:50:00	1.75191	1.751775	1.75191	0
2024-04-07 15:55:00	1.75191	1.751809	1.75191	0
2024-04-07 16:00:00	1.75226	1.751809	1.75226	0
2024-04-07 16:05:00	1.75191	1.751843	1.75191	0
2024-04-07 16:10:00	1.75191	1.751877	1.75191	0
2024-04-07 16:15:00	1.75226	1.751946	1.75226	0
2024-04-07 16:20:00	1.75226	1.751981	1.75226	0
2024-04-07 16:25:00	1.75191	1.752015	1.75191	0
2024-04-07 16:30:00	1.75191	1.752015	1.75191	0
2024-04-07 16:35:00	1.75191	1.752015	1.75191	0
2024-04-07 16:40:00	1.75191	1.752015	1.75191	0
2024-04-07 16:45:00	1.75191	1.752015	1.75191	0
2024-04-07 16:50:00	1.75226	1.752015	1.75226	0
2024-04-07 16:55:00	1.75226	1.75205	1.75226	0
2024-04-07 17:00:00	1.75226	1.752085	1.75226	0
2024-04-07 17:05:00	1.75226	1.752085	1.75226	0
2024-04-07 17:10:00	1.75261	1.75212	1.75261	0
2024-04-07 17:15:00	1.75191	1.75212	1.75191	0
2024-04-07 17:20:00	1.75191	1.75212	1.75191	0
2024-04-07 17:25:00	1.75226	1.752155	1.75226	0
2024-04-07 17:30:00	1.75295	1.752259	1.75295	0
2024-04-07 17:35:00	1.75261	1.752329	1.75261	0
2024-04-07 17:40:00	1.75261	1.752364	1.75261	0
2024-04-07 17:45:00	1.75261	1.752399	1.75261	0
2024-04-07 17:50:00	1.75295	1.752468	1.75295	0
2024-04-07 17:55:00	1.75226	1.752468	1.75226	0
2024-04-07 18:00:00	1.7533	1.752537	1.7533	0
2024-04-07 18:05:00	1.75226	1.752572	1.75226	0
2024-04-07 18:10:00	1.75191	1.752572	1.75191	0
2024-04-07 18:15:00	1.75261	1.752607	1.75261	0
2024-04-07 18:20:00	1.75261	1.752573	1.75261	0
2024-04-07 18:25:00	1.75261	1.752573	1.75261	0
2024-04-07 18:30:00	1.7533	1.752642	1.7533	0
2024-04-07 18:35:00	1.7533	1.752711	1.7533	0
2024-04-07 18:40:00	1.7533	1.752746	1.7533	0
2024-04-07 18:45:00	1.75295	1.752815	1.75295	0
2024-04-07 18:50:00	1.75261	1.752746	1.75261	0
2024-04-07 18:55:00	1.7533	1.75285	1.7533	0
2024-04-07 19:00:00	1.75261	1.75292	1.75261	0
2024-04-07 19:05:00	1.7533	1.752989	1.7533	0
2024-04-07 19:10:00	1.7533	1.753058	1.7533	0
2024-04-07 19:15:00	1.7533	1.753127	1.7533	0
2024-04-07 19:20:00	1.75295	1.753092	1.75295	0
2024-04-07 19:25:00	1.754	1.753162	1.754	0
2024-04-07 19:30:00	1.7533	1.753162	1.7533	0
2024-04-07 19:35:00	1.75365	1.753232	1.75365	0
2024-04-07 19:40:00	1.7533	1.753301	1.7533	0
2024-04-07 19:45:00	1.75295	1.753266	1.75295	0
2024-04-07 19:50:00	1.75365	1.75337	1.75365	0
2024-04-07 19:55:00	1.7533	1.75337	1.7533	0
2024-04-07 20:00:00	1.7533	1.75337	1.7533	0
2024-04-07 20:05:00	1.7533	1.75337	1.7533	0
2024-04-07 20:10:00	1.754	1.753475	1.754	0
2024-04-07 20:15:00	1.7533	1.753405	1.7533	0
2024-04-07 20:20:00	1.7533	1.753405	1.7533	0
2024-04-07 20:25:00	1.75365	1.753405	1.75365	0
2024-04-07 20:30:00	1.7533	1.753405	1.7533	0
2024-04-07 20:35:00	1.7533	1.75344	1.7533	0
2024-04-07 20:40:00	1.7533	1.753405	1.7533	0
2024-04-07 20:45:00	1.75365	1.75344	1.75365	0
2024-04-07 20:50:00	1.7533	1.75344	1.7533	0
2024-04-07 20:55:00	1.75434	1.753544	1.75434	0
2024-04-07 21:00:00	1.75365	1.753509	1.75365	0
2024-04-07 21:05:00	1.75434	1.753613	1.75434	0
2024-04-07 21:10:00	1.75365	1.753648	1.75365	0
2024-04-07 21:15:00	1.754	1.753683	1.754	0
2024-04-07 21:20:00	1.754	1.753753	1.754	0
2024-04-07 21:25:00	1.75434	1.753857	1.75434	0
2024-04-07 21:30:00	1.75434	1.753961	1.75434	0
2024-04-07 21:35:00	1.75434	1.75403	1.75434	0
2024-04-07 21:40:00	1.75434	1.754134	1.75434	0
2024-04-07 21:45:00	1.75434	1.754134	1.75434	0
2024-04-07 21:50:00	1.75469	1.754238	1.75469	0
2024-04-07 21:55:00	1.75434	1.754238	1.75434	0
2024-04-07 22:00:00	1.754	1.754273	1.754	0
2024-04-07 22:05:00	1.75434	1.754307	1.75434	0
2024-04-07 22:10:00	1.75469	1.754376	1.75469	0
2024-04-07 22:15:00	1.754	1.754342	1.754	0
2024-04-07 22:20:00	1.754	1.754308	1.754	0
2024-04-07 22:25:00	1.75434	1.754308	1.75434	0
2024-04-07 22:30:00	1.75434	1.754308	1.75434	0
2024-04-07 22:35:00	1.75434	1.754308	1.75434	0
2024-04-07 22:40:00	1.75469	1.754308	1.75469	0
2024-04-07 22:45:00	1.75434	1.754308	1.75434	0
2024-04-07 22:50:00	1.75434	1.754342	1.75434	0
2024-04-07 22:55:00	1.75434	1.754342	1.75434	0
2024-04-07 23:00:00	1.75504	1.754377	1.75504	0
2024-04-07 23:05:00	1.75434	1.754411	1.75434	0
2024-04-07 23:10:00	1.75469	1.75448	1.75469	0
2024-04-07 23:15:00	1.75504	1.75455	1.75504	0
2024-04-07 23:20:00	1.75504	1.75462	1.75504	0
2024-04-07 23:25:00	1.75469	1.754655	1.75469	0
2024-04-07 23:30:00	1.75504	1.75469	1.75504	0
2024-04-07 23:35:00	1.75504	1.75476	1.75504	0
2024-04-07 23:40:00	1.75504	1.75483	1.75504	0
2024-04-07 23:45:00	1.75504	1.7549	1.75504	0
2024-04-07 23:50:00	1.75434	1.75483	1.75434	0
2024-04-07 23:55:00	1.75469	1.754865	1.75469	0
2024-04-08 00:00:00	1.75469	1.754865	1.75469	0
2024-04-08 00:05:00	1.75469	1.75483	1.75469	0
2024-04-08 00:10:00	1.75504	1.75483	1.75504	0
2024-04-08 00:15:00	1.75539	1.7549	1.75539	0
2024-04-08 00:20:00	1.75504	1.7549	1.75504	0
2024-04-08 00:25:00	1.75469	1.754865	1.75469	0
2024-04-08 00:30:00	1.75504	1.754865	1.75504	0
2024-04-08 00:35:00	1.75539	1.7549	1.75539	0
2024-04-08 00:40:00	1.75504	1.75497	1.75504	0
2024-04-08 00:45:00	1.75539	1.75504	1.75539	0
2024-04-08 00:50:00	1.75539	1.75511	1.75539	0
2024-04-08 00:55:00	1.75539	1.75518	1.75539	0
2024-04-08 01:00:00	1.75539	1.755215	1.75539	0
2024-04-08 01:05:00	1.75539	1.755215	1.75539	0
2024-04-08 01:10:00	1.75608	1.755319	1.75608	0
2024-04-08 01:15:00	1.75539	1.755389	1.75539	0
2024-04-08 01:20:00	1.75539	1.755424	1.75539	0
2024-04-08 01:25:00	1.75539	1.755424	1.75539	0
2024-04-08 01:30:00	1.75539	1.755459	1.75539	0
2024-04-08 01:35:00	1.75504	1.755424	1.75504	0
2024-04-08 01:40:00	1.75539	1.755424	1.75539	0
2024-04-08 01:45:00	1.75504	1.755389	1.75504	0
2024-04-08 01:50:00	1.75539	1.755389	1.75539	0
2024-04-08 01:55:00	1.75573	1.755423	1.75573	0
2024-04-08 02:00:00	1.75539	1.755354	1.75539	0
2024-04-08 02:05:00	1.75539	1.755354	1.75539	0
2024-04-08 02:10:00	1.75539	1.755354	1.75539	0
2024-04-08 02:15:00	1.75539	1.755354	1.75539	0
2024-04-08 02:20:00	1.75539	1.755354	1.75539	0
2024-04-08 02:25:00	1.75643	1.755493	1.75643	0
2024-04-08 02:30:00	1.75539	1.755493	1.75539	0
2024-04-08 02:35:00	1.75608	1.755597	1.75608	0
2024-04-08 02:40:00	1.75608	1.755666	1.75608	0
2024-04-08 02:45:00	1.75643	1.755736	1.75643	0
2024-04-08 02:50:00	1.75573	1.75577	1.75573	0
2024-04-08 02:55:00	1.75608	1.755839	1.75608	0
2024-04-08 03:00:00	1.75608	1.755908	1.75608	0
2024-04-08 03:05:00	1.75608	1.755977	1.75608	0
2024-04-08 03:10:00	1.75608	1.756046	1.75608	0
2024-04-08 03:15:00	1.75643	1.756046	1.75643	0
2024-04-08 03:20:00	1.75608	1.756115	1.75608	0
2024-04-08 03:25:00	1.75608	1.756115	1.75608	0
2024-04-08 03:30:00	1.75643	1.75615	1.75643	0
2024-04-08 03:35:00	1.75608	1.756115	1.75608	0
2024-04-08 03:40:00	1.75677	1.756219	1.75677	0
2024-04-08 03:45:00	1.75608	1.756219	1.75608	0
2024-04-08 03:50:00	1.75608	1.756219	1.75608	0
2024-04-08 03:55:00	1.75608	1.756219	1.75608	0
2024-04-08 04:00:00	1.75539	1.75615	1.75539	0
2024-04-08 04:05:00	1.75608	1.756115	1.75608	0
2024-04-08 04:10:00	1.75677	1.756184	1.75677	0
2024-04-08 04:15:00	1.75643	1.756219	1.75643	0
2024-04-08 04:20:00	1.75677	1.756253	1.75677	0
2024-04-08 04:25:00	1.75677	1.756322	1.75677	0
2024-04-08 04:30:00	1.75677	1.756322	1.75677	0
2024-04-08 04:35:00	1.75677	1.756391	1.75677	0
2024-04-08 04:40:00	1.75677	1.75646	1.75677	0
2024-04-08 04:45:00	1.75677	1.756529	1.75677	0
2024-04-08 04:50:00	1.75677	1.756667	1.75677	0
2024-04-08 04:55:00	1.75677	1.756736	1.75677	0
2024-04-08 05:00:00	1.75712	1.756771	1.75712	0
2024-04-08 05:05:00	1.75677	1.756805	1.75677	0
2024-04-08 05:10:00	1.75712	1.75684	1.75712	0
2024-04-08 05:15:00	1.75677	1.75684	1.75677	0
2024-04-08 05:20:00	1.75747	1.75691	1.75747	0
2024-04-08 05:25:00	1.75712	1.756945	1.75712	0
2024-04-08 05:30:00	1.75747	1.757015	1.75747	0
2024-04-08 05:35:00	1.75921	1.757259	1.75921	0
2024-04-08 05:40:00	1.76095	1.757677	1.76095	0
2024-04-08 05:45:00	1.76303	1.758303	1.76303	0
2024-04-08 05:50:00	1.76337	1.758928	1.76337	0
2024-04-08 05:55:00	1.76164	1.759415	1.76164	0
2024-04-08 06:00:00	1.75955	1.759658	1.75955	0
2024-04-08 06:05:00	1.75955	1.759936	1.75955	0
2024-04-08 06:10:00	1.75955	1.760144	1.75955	0
2024-04-08 06:15:00	1.75955	1.760387	1.75955	0
2024-04-08 06:20:00	1.7599	1.76063	1.7599	0
2024-04-08 06:25:00	1.75955	1.760664	1.75955	0
2024-04-08 06:30:00	1.76025	1.760594	1.76025	0
2024-04-08 06:35:00	1.75921	1.760212	1.75921	0
2024-04-08 06:40:00	1.75955	1.75983	1.75955	0
2024-04-08 06:45:00	1.75955	1.759621	1.75955	0
2024-04-08 06:50:00	1.75955	1.759621	1.75955	0
2024-04-08 06:55:00	1.75955	1.759621	1.75955	0
2024-04-08 07:00:00	1.75955	1.759621	1.75955	0
2024-04-08 07:05:00	1.7599	1.759656	1.7599	0
2024-04-08 07:10:00	1.75955	1.759621	1.75955	0
2024-04-08 07:15:00	1.76095	1.759761	1.76095	0
2024-04-08 07:20:00	1.76059	1.759795	1.76059	0
2024-04-08 07:25:00	1.76511	1.760385	1.76511	0
2024-04-08 07:30:00	1.77206	1.761636	1.77206	0
2024-04-08 07:35:00	1.77484	1.763165	1.77484	0
2024-04-08 07:40:00	1.77623	1.764833	1.77623	0
2024-04-08 07:45:00	1.77657	1.766535	1.77657	0
2024-04-08 07:50:00	1.77067	1.767647	1.77067	0
2024-04-08 07:55:00	1.76268	1.767925	1.76268	0
2024-04-08 08:00:00	1.7599	1.76796	1.7599	0
2024-04-08 08:05:00	1.75921	1.767786	1.75921	0
2024-04-08 08:10:00	1.75816	1.767543	1.75816	0
2024-04-08 08:15:00	1.75921	1.766953	1.75921	0
2024-04-08 08:20:00	1.75851	1.765598	1.75851	0
2024-04-08 08:25:00	1.75851	1.763965	1.75851	0
2024-04-08 08:30:00	1.75921	1.762263	1.75921	0
2024-04-08 08:35:00	1.75955	1.760561	1.75955	0
2024-04-08 08:40:00	1.75955	1.759449	1.75955	0
2024-04-08 08:45:00	1.75921	1.759102	1.75921	0
2024-04-08 08:50:00	1.75955	1.759067	1.75955	0
2024-04-08 08:55:00	1.75955	1.759101	1.75955	0
2024-04-08 09:00:00	1.75921	1.759206	1.75921	0
2024-04-08 09:05:00	1.75955	1.75924	1.75955	0
2024-04-08 09:10:00	1.75955	1.759344	1.75955	0
2024-04-08 09:15:00	1.75955	1.759448	1.75955	0
2024-04-08 09:20:00	1.75955	1.759482	1.75955	0
2024-04-08 09:25:00	1.75955	1.759482	1.75955	0
2024-04-08 09:30:00	1.75955	1.759482	1.75955	0
2024-04-08 09:35:00	1.75955	1.759516	1.75955	0
2024-04-08 09:40:00	1.75955	1.759516	1.75955	0
2024-04-08 09:45:00	1.75955	1.759516	1.75955	0
2024-04-08 09:50:00	1.75955	1.75955	1.75955	0
2024-04-08 09:55:00	1.75921	1.759516	1.75921	0
2024-04-08 10:00:00	1.75955	1.759516	1.75955	0
2024-04-08 10:05:00	1.75955	1.759516	1.75955	0
2024-04-08 10:10:00	1.7599	1.759551	1.7599	0
2024-04-08 10:15:00	1.75955	1.759551	1.75955	0
2024-04-08 10:20:00	1.75955	1.759551	1.75955	0
2024-04-08 10:25:00	1.75955	1.759551	1.75955	0
2024-04-08 10:30:00	1.75955	1.759551	1.75955	0
2024-04-08 10:35:00	1.76025	1.759621	1.76025	0
2024-04-08 10:40:00	1.7599	1.759656	1.7599	0
2024-04-08 10:45:00	1.75955	1.75969	1.75955	0
2024-04-08 10:50:00	1.76025	1.75976	1.76025	0
2024-04-08 10:55:00	1.76025	1.75983	1.76025	0
2024-04-08 11:00:00	1.76025	1.759865	1.76025	0
2024-04-08 11:05:00	1.76025	1.759935	1.76025	0
2024-04-08 11:10:00	1.76059	1.760039	1.76059	0
2024-04-08 11:15:00	1.76025	1.760109	1.76025	0
2024-04-08 11:20:00	1.76025	1.760179	1.76025	0
2024-04-08 11:25:00	1.76059	1.760213	1.76059	0
2024-04-08 11:30:00	1.76059	1.760282	1.76059	0
2024-04-08 11:35:00	1.76025	1.760352	1.76025	0
2024-04-08 11:40:00	1.76025	1.760352	1.76025	0
2024-04-08 11:45:00	1.76025	1.760352	1.76025	0
2024-04-08 11:50:00	1.76025	1.760352	1.76025	0
2024-04-08 11:55:00	1.75955	1.760282	1.75955	0
2024-04-08 12:00:00	1.76059	1.760282	1.76059	0
2024-04-08 12:05:00	1.76059	1.760316	1.76059	0
2024-04-08 12:10:00	1.76095	1.760386	1.76095	0
2024-04-08 12:15:00	1.76059	1.760386	1.76059	0
2024-04-08 12:20:00	1.76095	1.760422	1.76095	0
2024-04-08 12:25:00	1.76095	1.760492	1.76095	0
2024-04-08 12:30:00	1.76095	1.760562	1.76095	0
2024-04-08 12:35:00	1.76095	1.760632	1.76095	0
2024-04-08 12:40:00	1.76095	1.760702	1.76095	0
2024-04-08 12:45:00	1.76095	1.760842	1.76095	0
2024-04-08 12:50:00	1.76095	1.760878	1.76095	0
2024-04-08 12:55:00	1.76095	1.760914	1.76095	0
2024-04-08 13:00:00	1.76129	1.760948	1.76129	0
2024-04-08 13:05:00	1.76095	1.760984	1.76095	0
2024-04-08 13:10:00	1.76059	1.760948	1.76059	0
2024-04-08 13:15:00	1.76095	1.760948	1.76095	0
2024-04-08 13:20:00	1.76095	1.760948	1.76095	0
2024-04-08 13:25:00	1.76164	1.761017	1.76164	0
2024-04-08 13:30:00	1.76095	1.761017	1.76095	0
2024-04-08 13:35:00	1.76164	1.761086	1.76164	0
2024-04-08 13:40:00	1.76198	1.761189	1.76198	0
2024-04-08 13:45:00	1.76198	1.761292	1.76198	0
2024-04-08 13:50:00	1.76164	1.761327	1.76164	0
2024-04-08 13:55:00	1.76233	1.761465	1.76233	0
2024-04-08 14:00:00	1.76233	1.761639	1.76233	0
2024-04-08 14:05:00	1.76164	1.761708	1.76164	0
2024-04-08 14:10:00	1.76233	1.761846	1.76233	0
2024-04-08 14:15:00	1.76164	1.761846	1.76164	0
2024-04-08 14:20:00	1.76233	1.761984	1.76233	0
2024-04-08 14:25:00	1.76164	1.761984	1.76164	0
2024-04-08 14:30:00	1.76164	1.76195	1.76164	0
2024-04-08 14:35:00	1.76198	1.76195	1.76198	0
2024-04-08 14:40:00	1.76164	1.76195	1.76164	0
2024-04-08 14:45:00	1.76233	1.76195	1.76233	0
2024-04-08 14:50:00	1.76233	1.76195	1.76233	0
2024-04-08 14:55:00	1.76233	1.762019	1.76233	0
2024-04-08 15:00:00	1.76198	1.761984	1.76198	0
2024-04-08 15:05:00	1.76233	1.762053	1.76233	0
2024-04-08 15:10:00	1.76233	1.762053	1.76233	0
2024-04-08 15:15:00	1.76233	1.762122	1.76233	0
2024-04-08 15:20:00	1.76233	1.762191	1.76233	0
2024-04-08 15:25:00	1.76233	1.762226	1.76233	0
2024-04-08 15:30:00	1.76233	1.762295	1.76233	0
2024-04-08 15:35:00	1.76268	1.76233	1.76268	0
2024-04-08 15:40:00	1.76268	1.762365	1.76268	0
2024-04-08 15:45:00	1.76233	1.762365	1.76233	0
2024-04-08 15:50:00	1.76233	1.7624	1.76233	0
2024-04-08 15:55:00	1.76233	1.7624	1.76233	0
2024-04-08 16:00:00	1.76233	1.7624	1.76233	0
2024-04-08 16:05:00	1.76233	1.7624	1.76233	0
2024-04-08 16:10:00	1.76303	1.76247	1.76303	0
2024-04-08 16:15:00	1.76268	1.762505	1.76268	0
2024-04-08 16:20:00	1.76268	1.76254	1.76268	0
2024-04-08 16:25:00	1.76303	1.762575	1.76303	0
2024-04-08 16:30:00	1.76268	1.762575	1.76268	0
2024-04-08 16:35:00	1.76268	1.76261	1.76268	0
2024-04-08 16:40:00	1.76268	1.762645	1.76268	0
2024-04-08 16:45:00	1.76268	1.76268	1.76268	0
2024-04-08 16:50:00	1.76303	1.76275	1.76303	0
2024-04-08 16:55:00	1.76233	1.76275	1.76233	0
2024-04-08 17:00:00	1.76268	1.762715	1.76268	0
2024-04-08 17:05:00	1.76303	1.76275	1.76303	0
2024-04-08 17:10:00	1.76303	1.762785	1.76303	0
2024-04-08 17:15:00	1.76303	1.762785	1.76303	0
2024-04-08 17:20:00	1.76303	1.76282	1.76303	0
2024-04-08 17:25:00	1.76303	1.762855	1.76303	0
2024-04-08 17:30:00	1.76303	1.76289	1.76303	0
2024-04-08 17:35:00	1.76268	1.76289	1.76268	0
2024-04-08 17:40:00	1.76303	1.76289	1.76303	0
2024-04-08 17:45:00	1.76303	1.76296	1.76303	0
2024-04-08 17:50:00	1.76303	1.762995	1.76303	0
2024-04-08 17:55:00	1.76303	1.762995	1.76303	0
2024-04-08 18:00:00	1.76303	1.762995	1.76303	0
2024-04-08 18:05:00	1.76303	1.762995	1.76303	0
2024-04-08 18:10:00	1.76303	1.762995	1.76303	0
2024-04-08 18:15:00	1.76303	1.762995	1.76303	0
2024-04-08 18:20:00	1.76303	1.762995	1.76303	0
2024-04-08 18:25:00	1.76303	1.76303	1.76303	0
2024-04-08 18:30:00	1.76337	1.763064	1.76337	0
2024-04-08 18:35:00	1.76303	1.763064	1.76303	0
2024-04-08 18:40:00	1.76337	1.763098	1.76337	0
2024-04-08 18:45:00	1.76303	1.763098	1.76303	0
2024-04-08 18:50:00	1.76303	1.763098	1.76303	0
2024-04-08 18:55:00	1.76303	1.763098	1.76303	0
2024-04-08 19:00:00	1.76337	1.763132	1.76337	0
2024-04-08 19:05:00	1.76337	1.763166	1.76337	0
2024-04-08 19:10:00	1.76337	1.7632	1.76337	0
2024-04-08 19:15:00	1.76303	1.7632	1.76303	0
2024-04-08 19:20:00	1.76337	1.7632	1.76337	0
2024-04-08 19:25:00	1.76303	1.7632	1.76303	0
2024-04-08 19:30:00	1.76303	1.763166	1.76303	0
2024-04-08 19:35:00	1.76372	1.763235	1.76372	0
2024-04-08 19:40:00	1.76372	1.763304	1.76372	0
2024-04-08 19:45:00	1.76337	1.763338	1.76337	0
2024-04-08 19:50:00	1.76337	1.763338	1.76337	0
2024-04-08 19:55:00	1.76372	1.763373	1.76372	0
2024-04-08 20:00:00	1.76337	1.763373	1.76337	0
2024-04-08 20:05:00	1.76337	1.763407	1.76337	0
2024-04-08 20:10:00	1.76337	1.763407	1.76337	0
2024-04-08 20:15:00	1.76337	1.763441	1.76337	0
2024-04-08 20:20:00	1.76303	1.763441	1.76303	0
2024-04-08 20:25:00	1.76372	1.763441	1.76372	0
2024-04-08 20:30:00	1.76372	1.763441	1.76372	0
2024-04-08 20:35:00	1.76337	1.763441	1.76337	0
2024-04-08 20:40:00	1.76337	1.763441	1.76337	0
2024-04-08 20:45:00	1.76337	1.763406	1.76337	0
2024-04-08 20:50:00	1.76337	1.763406	1.76337	0
2024-04-08 20:55:00	1.76372	1.763441	1.76372	0
2024-04-08 21:00:00	1.76372	1.763476	1.76372	0
2024-04-08 21:05:00	1.76372	1.763511	1.76372	0
2024-04-08 21:10:00	1.76372	1.76358	1.76372	0
2024-04-08 21:15:00	1.76372	1.76358	1.76372	0
2024-04-08 21:20:00	1.76372	1.76358	1.76372	0
2024-04-08 21:25:00	1.76407	1.76365	1.76407	0
2024-04-08 21:30:00	1.76372	1.763685	1.76372	0
2024-04-08 21:35:00	1.76407	1.763755	1.76407	0
2024-04-08 21:40:00	1.76372	1.76379	1.76372	0
2024-04-08 21:45:00	1.76372	1.76379	1.76372	0
2024-04-08 21:50:00	1.76372	1.76379	1.76372	0
2024-04-08 21:55:00	1.76441	1.763859	1.76441	0
2024-04-08 22:00:00	1.76372	1.763859	1.76372	0
2024-04-08 22:05:00	1.76372	1.763859	1.76372	0
2024-04-08 22:10:00	1.76407	1.763894	1.76407	0
2024-04-08 22:15:00	1.76372	1.763859	1.76372	0
2024-04-08 22:20:00	1.76407	1.763894	1.76407	0
2024-04-08 22:25:00	1.76441	1.763928	1.76441	0
2024-04-08 22:30:00	1.76372	1.763928	1.76372	0
2024-04-08 22:35:00	1.76372	1.763928	1.76372	0
2024-04-08 22:40:00	1.76407	1.763963	1.76407	0
2024-04-08 22:45:00	1.76441	1.763963	1.76441	0
2024-04-08 22:50:00	1.76372	1.763963	1.76372	0
2024-04-08 22:55:00	1.76511	1.764102	1.76511	0
2024-04-08 23:00:00	1.76441	1.764136	1.76441	0
2024-04-08 23:05:00	1.76441	1.764205	1.76441	0
2024-04-08 23:10:00	1.76441	1.764239	1.76441	0
2024-04-08 23:15:00	1.76477	1.764275	1.76477	0
2024-04-08 23:20:00	1.76441	1.764344	1.76441	0
2024-04-08 23:25:00	1.76511	1.764483	1.76511	0
2024-04-08 23:30:00	1.76441	1.764517	1.76441	0
2024-04-08 23:35:00	1.76477	1.764553	1.76477	0
2024-04-08 23:40:00	1.76441	1.764622	1.76441	0
2024-04-08 23:45:00	1.76441	1.764552	1.76441	0
2024-04-08 23:50:00	1.76441	1.764552	1.76441	0
2024-04-08 23:55:00	1.76407	1.764518	1.76407	0
2024-04-09 00:00:00	1.76441	1.764518	1.76441	0
2024-04-09 00:05:00	1.76441	1.764482	1.76441	0
2024-04-09 00:10:00	1.76441	1.764482	1.76441	0
2024-04-09 00:15:00	1.76441	1.764412	1.76441	0
2024-04-09 00:20:00	1.76477	1.764448	1.76477	0
2024-04-09 00:25:00	1.76477	1.764448	1.76477	0
2024-04-09 00:30:00	1.76477	1.764484	1.76477	0
2024-04-09 00:35:00	1.76441	1.764484	1.76441	0
2024-04-09 00:40:00	1.76511	1.764554	1.76511	0
2024-04-09 00:45:00	1.76511	1.764658	1.76511	0
2024-04-09 00:50:00	1.76511	1.764728	1.76511	0
2024-04-09 00:55:00	1.76511	1.764798	1.76511	0
2024-04-09 01:00:00	1.76477	1.764834	1.76477	0
2024-04-09 01:05:00	1.76477	1.76487	1.76477	0
2024-04-09 01:10:00	1.76477	1.76487	1.76477	0
2024-04-09 01:15:00	1.76511	1.764904	1.76511	0
2024-04-09 01:20:00	1.76511	1.764938	1.76511	0
2024-04-09 01:25:00	1.76511	1.765008	1.76511	0
2024-04-09 01:30:00	1.76511	1.765008	1.76511	0
2024-04-09 01:35:00	1.76511	1.765008	1.76511	0
2024-04-09 01:40:00	1.76477	1.764974	1.76477	0
2024-04-09 01:45:00	1.76511	1.764974	1.76511	0
2024-04-09 01:50:00	1.76511	1.765008	1.76511	0
2024-04-09 01:55:00	1.76511	1.765042	1.76511	0
2024-04-09 02:00:00	1.76477	1.765042	1.76477	0
2024-04-09 02:05:00	1.76511	1.765042	1.76511	0
2024-04-09 02:10:00	1.76511	1.765042	1.76511	0
2024-04-09 02:15:00	1.76511	1.765042	1.76511	0
2024-04-09 02:20:00	1.76511	1.765042	1.76511	0
2024-04-09 02:25:00	1.76511	1.765042	1.76511	0
2024-04-09 02:30:00	1.76511	1.765076	1.76511	0
2024-04-09 02:35:00	1.76511	1.765076	1.76511	0
2024-04-09 02:40:00	1.76511	1.765076	1.76511	0
2024-04-09 02:45:00	1.76511	1.765076	1.76511	0
2024-04-09 02:50:00	1.76511	1.76511	1.76511	0
2024-04-09 02:55:00	1.76546	1.765145	1.76546	0
2024-04-09 03:00:00	1.7658	1.765214	1.7658	0
2024-04-09 03:05:00	1.7658	1.765283	1.7658	0
2024-04-09 03:10:00	1.76511	1.765283	1.76511	0
2024-04-09 03:15:00	1.76511	1.765283	1.76511	0
2024-04-09 03:20:00	1.76546	1.765318	1.76546	0
2024-04-09 03:25:00	1.76511	1.765318	1.76511	0
2024-04-09 03:30:00	1.76546	1.765353	1.76546	0
2024-04-09 03:35:00	1.76511	1.765353	1.76511	0
2024-04-09 03:40:00	1.76546	1.765388	1.76546	0
2024-04-09 03:45:00	1.76511	1.765353	1.76511	0
2024-04-09 03:50:00	1.7658	1.765353	1.7658	0
2024-04-09 03:55:00	1.76546	1.765319	1.76546	0
2024-04-09 04:00:00	1.7658	1.765388	1.7658	0
2024-04-09 04:05:00	1.7658	1.765457	1.7658	0
2024-04-09 04:10:00	1.7658	1.765491	1.7658	0
2024-04-09 04:15:00	1.7658	1.76556	1.7658	0
2024-04-09 04:20:00	1.76511	1.765525	1.76511	0
2024-04-09 04:25:00	1.7658	1.765594	1.7658	0
2024-04-09 04:30:00	1.76511	1.765559	1.76511	0
2024-04-09 04:35:00	1.76511	1.765559	1.76511	0
2024-04-09 04:40:00	1.76511	1.76549	1.76511	0
2024-04-09 04:45:00	1.7658	1.765524	1.7658	0
2024-04-09 04:50:00	1.7658	1.765524	1.7658	0
2024-04-09 04:55:00	1.76511	1.765455	1.76511	0
2024-04-09 05:00:00	1.76511	1.765386	1.76511	0
2024-04-09 05:05:00	1.7658	1.765386	1.7658	0
2024-04-09 05:10:00	1.7658	1.765455	1.7658	0
2024-04-09 05:15:00	1.76615	1.76549	1.76615	0
2024-04-09 05:20:00	1.76859	1.765838	1.76859	0
2024-04-09 05:25:00	1.76928	1.766255	1.76928	0
2024-04-09 05:30:00	1.77032	1.766776	1.77032	0
2024-04-09 05:35:00	1.76962	1.767158	1.76962	0
2024-04-09 05:40:00	1.76719	1.767297	1.76719	0
2024-04-09 05:45:00	1.76615	1.767401	1.76615	0
2024-04-09 05:50:00	1.7658	1.76747	1.7658	0
2024-04-09 05:55:00	1.7658	1.76747	1.7658	0
2024-04-09 06:00:00	1.76546	1.767436	1.76546	0
2024-04-09 06:05:00	1.7658	1.767401	1.7658	0
2024-04-09 06:10:00	1.7658	1.767122	1.7658	0
2024-04-09 06:15:00	1.7658	1.766774	1.7658	0
2024-04-09 06:20:00	1.7658	1.766322	1.7658	0
2024-04-09 06:25:00	1.76615	1.765975	1.76615	0
2024-04-09 06:30:00	1.76615	1.765871	1.76615	0
2024-04-09 06:35:00	1.76615	1.765871	1.76615	0
2024-04-09 06:40:00	1.76615	1.765906	1.76615	0
2024-04-09 06:45:00	1.7665	1.765976	1.7665	0
2024-04-09 06:50:00	1.76719	1.766149	1.76719	0
2024-04-09 06:55:00	1.76789	1.766358	1.76789	0
2024-04-09 07:00:00	1.7658	1.766358	1.7658	0
2024-04-09 07:05:00	1.7658	1.766358	1.7658	0
2024-04-09 07:10:00	1.76546	1.766324	1.76546	0
2024-04-09 07:15:00	1.76615	1.766324	1.76615	0
2024-04-09 07:20:00	1.76615	1.766324	1.76615	0
2024-04-09 07:25:00	1.7658	1.766289	1.7658	0
2024-04-09 07:30:00	1.7658	1.766254	1.7658	0
2024-04-09 07:35:00	1.76511	1.766115	1.76511	0
2024-04-09 07:40:00	1.76615	1.766011	1.76615	0
2024-04-09 07:45:00	1.76546	1.765768	1.76546	0
2024-04-09 07:50:00	1.7658	1.765768	1.7658	0
2024-04-09 07:55:00	1.7658	1.765768	1.7658	0
2024-04-09 08:00:00	1.76615	1.765837	1.76615	0
2024-04-09 08:05:00	1.7665	1.765872	1.7665	0
2024-04-09 08:10:00	1.7665	1.765907	1.7665	0
2024-04-09 08:15:00	1.7665	1.765977	1.7665	0
2024-04-09 08:20:00	1.7665	1.766047	1.7665	0
2024-04-09 08:25:00	1.7665	1.766186	1.7665	0
2024-04-09 08:30:00	1.7665	1.766221	1.7665	0
2024-04-09 08:35:00	1.7665	1.766325	1.7665	0
2024-04-09 08:40:00	1.7665	1.766395	1.7665	0
2024-04-09 08:45:00	1.76685	1.7665	1.76685	0
2024-04-09 08:50:00	1.76685	1.76657	1.76685	0
2024-04-09 08:55:00	1.7665	1.76657	1.7665	0
2024-04-09 09:00:00	1.76685	1.766605	1.76685	0
2024-04-09 09:05:00	1.7665	1.766605	1.7665	0
2024-04-09 09:10:00	1.76685	1.76664	1.76685	0
2024-04-09 09:15:00	1.76685	1.766675	1.76685	0
2024-04-09 09:20:00	1.76789	1.766814	1.76789	0
2024-04-09 09:25:00	1.76893	1.767057	1.76893	0
2024-04-09 09:30:00	1.7665	1.767057	1.7665	0
2024-04-09 09:35:00	1.76615	1.766987	1.76615	0
2024-04-09 09:40:00	1.76615	1.766917	1.76615	0
2024-04-09 09:45:00	1.76615	1.766882	1.76615	0
2024-04-09 09:50:00	1.76685	1.766882	1.76685	0
2024-04-09 09:55:00	1.7665	1.766882	1.7665	0
2024-04-09 10:00:00	1.7665	1.766847	1.7665	0
2024-04-09 10:05:00	1.76615	1.766777	1.76615	0
2024-04-09 10:10:00	1.7665	1.766638	1.7665	0
2024-04-09 10:15:00	1.7665	1.766395	1.7665	0
2024-04-09 10:20:00	1.7665	1.766395	1.7665	0
2024-04-09 10:25:00	1.76685	1.766465	1.76685	0
2024-04-09 10:30:00	1.7665	1.7665	1.7665	0
2024-04-09 10:35:00	1.76719	1.766604	1.76719	0
2024-04-09 10:40:00	1.76719	1.766638	1.76719	0
2024-04-09 10:45:00	1.76685	1.766673	1.76685	0
2024-04-09 10:50:00	1.76719	1.766742	1.76719	0
2024-04-09 10:55:00	1.76719	1.766846	1.76719	0
2024-04-09 11:00:00	1.76719	1.766915	1.76719	0
2024-04-09 11:05:00	1.76719	1.766984	1.76719	0
2024-04-09 11:10:00	1.76719	1.767053	1.76719	0
2024-04-09 11:15:00	1.76719	1.767087	1.76719	0
2024-04-09 11:20:00	1.76719	1.767156	1.76719	0
2024-04-09 11:25:00	1.76719	1.767156	1.76719	0
2024-04-09 11:30:00	1.76719	1.767156	1.76719	0
2024-04-09 11:35:00	1.7665	1.767121	1.7665	0
2024-04-09 11:40:00	1.76719	1.767121	1.76719	0
2024-04-09 11:45:00	1.76719	1.767121	1.76719	0
2024-04-09 11:50:00	1.76685	1.767087	1.76685	0
2024-04-09 11:55:00	1.76754	1.767122	1.76754	0
2024-04-09 12:00:00	1.7665	1.767053	1.7665	0
2024-04-09 12:05:00	1.76685	1.767019	1.76685	0
2024-04-09 12:10:00	1.76754	1.767054	1.76754	0
2024-04-09 12:15:00	1.76754	1.767089	1.76754	0
2024-04-09 12:20:00	1.76719	1.767089	1.76719	0
2024-04-09 12:25:00	1.76719	1.767158	1.76719	0
2024-04-09 12:30:00	1.76719	1.767158	1.76719	0
2024-04-09 12:35:00	1.76685	1.767124	1.76685	0
2024-04-09 12:40:00	1.76685	1.767124	1.76685	0
2024-04-09 12:45:00	1.76719	1.767089	1.76719	0
2024-04-09 12:50:00	1.76754	1.767193	1.76754	0
2024-04-09 12:55:00	1.76719	1.767227	1.76719	0
2024-04-09 13:00:00	1.76789	1.767262	1.76789	0
2024-04-09 13:05:00	1.76685	1.767193	1.76685	0
2024-04-09 13:10:00	1.77067	1.767541	1.77067	0
2024-04-09 13:15:00	1.77136	1.767958	1.77136	0
2024-04-09 13:20:00	1.77206	1.768445	1.77206	0
2024-04-09 13:25:00	1.77171	1.768931	1.77171	0
2024-04-09 13:30:00	1.77206	1.769452	1.77206	0
2024-04-09 13:35:00	1.77206	1.769939	1.77206	0
2024-04-09 13:40:00	1.77275	1.77046	1.77275	0
2024-04-09 13:45:00	1.77275	1.771016	1.77275	0
2024-04-09 13:50:00	1.77241	1.771468	1.77241	0
2024-04-09 13:55:00	1.77275	1.772058	1.77275	0
2024-04-09 14:00:00	1.7731	1.772301	1.7731	0
2024-04-09 14:05:00	1.7731	1.772475	1.7731	0
2024-04-09 14:10:00	1.77275	1.772544	1.77275	0
2024-04-09 14:15:00	1.7731	1.772683	1.7731	0
2024-04-09 14:20:00	1.77275	1.772752	1.77275	0
2024-04-09 14:25:00	1.77275	1.772821	1.77275	0
2024-04-09 14:30:00	1.7731	1.772856	1.7731	0
2024-04-09 14:35:00	1.77275	1.772856	1.77275	0
2024-04-09 14:40:00	1.77275	1.77289	1.77275	0
2024-04-09 14:45:00	1.77345	1.77296	1.77345	0
2024-04-09 14:50:00	1.77275	1.772925	1.77275	0
2024-04-09 14:55:00	1.77345	1.77296	1.77345	0
2024-04-09 15:00:00	1.77206	1.772891	1.77206	0
2024-04-09 15:05:00	1.77275	1.772856	1.77275	0
2024-04-09 15:10:00	1.77275	1.772856	1.77275	0
2024-04-09 15:15:00	1.77275	1.772856	1.77275	0
2024-04-09 15:20:00	1.77275	1.772821	1.77275	0
2024-04-09 15:25:00	1.77241	1.772787	1.77241	0
2024-04-09 15:30:00	1.77275	1.772787	1.77275	0
2024-04-09 15:35:00	1.77275	1.772717	1.77275	0
2024-04-09 15:40:00	1.77206	1.772648	1.77206	0
2024-04-09 15:45:00	1.77275	1.772578	1.77275	0
2024-04-09 15:50:00	1.77275	1.772647	1.77275	0
2024-04-09 15:55:00	1.77275	1.772647	1.77275	0
2024-04-09 16:00:00	1.7731	1.772682	1.7731	0
2024-04-09 16:05:00	1.77275	1.772682	1.77275	0
2024-04-09 16:10:00	1.77275	1.772682	1.77275	0
2024-04-09 16:15:00	1.77275	1.772716	1.77275	0
2024-04-09 16:20:00	1.77241	1.772682	1.77241	0
2024-04-09 16:25:00	1.77345	1.772752	1.77345	0
2024-04-09 16:30:00	1.7731	1.772856	1.7731	0
2024-04-09 16:35:00	1.77345	1.772926	1.77345	0
2024-04-09 16:40:00	1.7731	1.772961	1.7731	0
2024-04-09 16:45:00	1.77345	1.773031	1.77345	0
2024-04-09 16:50:00	1.77345	1.773066	1.77345	0
2024-04-09 16:55:00	1.77345	1.773136	1.77345	0
2024-04-09 17:00:00	1.77345	1.773206	1.77345	0
2024-04-09 17:05:00	1.7731	1.773241	1.7731	0
2024-04-09 17:10:00	1.77345	1.773345	1.77345	0
2024-04-09 17:15:00	1.77345	1.773345	1.77345	0
2024-04-09 17:20:00	1.77345	1.77338	1.77345	0
2024-04-09 17:25:00	1.77275	1.77331	1.77275	0
2024-04-09 17:30:00	1.77345	1.773345	1.77345	0
2024-04-09 17:35:00	1.77345	1.773345	1.77345	0
2024-04-09 17:40:00	1.77345	1.773345	1.77345	0
2024-04-09 17:45:00	1.77345	1.773345	1.77345	0
2024-04-09 17:50:00	1.77345	1.773345	1.77345	0
2024-04-09 17:55:00	1.77345	1.77338	1.77345	0
2024-04-09 18:00:00	1.7731	1.773345	1.7731	0
2024-04-09 18:05:00	1.77414	1.773414	1.77414	0
2024-04-09 18:10:00	1.77379	1.773448	1.77379	0
2024-04-09 18:15:00	1.77345	1.773518	1.77345	0
2024-04-09 18:20:00	1.77345	1.773518	1.77345	0
2024-04-09 18:25:00	1.77379	1.773552	1.77379	0
2024-04-09 18:30:00	1.77275	1.773482	1.77275	0
2024-04-09 18:35:00	1.7731	1.773447	1.7731	0
2024-04-09 18:40:00	1.77379	1.773481	1.77379	0
2024-04-09 18:45:00	1.7731	1.773446	1.7731	0
2024-04-09 18:50:00	1.77414	1.77355	1.77414	0
2024-04-09 18:55:00	1.77345	1.773481	1.77345	0
2024-04-09 19:00:00	1.77414	1.773516	1.77414	0
2024-04-09 19:05:00	1.7731	1.773481	1.7731	0
2024-04-09 19:10:00	1.77345	1.773481	1.77345	0
2024-04-09 19:15:00	1.77345	1.773447	1.77345	0
2024-04-09 19:20:00	1.7731	1.773482	1.7731	0
2024-04-09 19:25:00	1.77414	1.773586	1.77414	0
2024-04-09 19:30:00	1.77345	1.773552	1.77345	0
2024-04-09 19:35:00	1.77414	1.773656	1.77414	0
2024-04-09 19:40:00	1.77345	1.773587	1.77345	0
2024-04-09 19:45:00	1.77379	1.773621	1.77379	0
2024-04-09 19:50:00	1.77275	1.773482	1.77275	0
2024-04-09 19:55:00	1.7731	1.773482	1.7731	0
2024-04-09 20:00:00	1.77414	1.773551	1.77414	0
2024-04-09 20:05:00	1.77379	1.773585	1.77379	0
2024-04-09 20:10:00	1.77414	1.773689	1.77414	0
2024-04-09 20:15:00	1.77379	1.773654	1.77379	0
2024-04-09 20:20:00	1.77414	1.773723	1.77414	0
2024-04-09 20:25:00	1.77414	1.773723	1.77414	0
2024-04-09 20:30:00	1.77414	1.773792	1.77414	0
2024-04-09 20:35:00	1.77414	1.773827	1.77414	0
2024-04-09 20:40:00	1.77379	1.773931	1.77379	0
2024-04-09 20:45:00	1.77414	1.774035	1.77414	0
2024-04-09 20:50:00	1.77414	1.774035	1.77414	0
2024-04-09 20:55:00	1.77414	1.77407	1.77414	0
2024-04-09 21:00:00	1.77414	1.77407	1.77414	0
2024-04-09 21:05:00	1.77414	1.774105	1.77414	0
2024-04-09 21:10:00	1.77379	1.77407	1.77379	0
2024-04-09 21:15:00	1.77414	1.77407	1.77414	0
2024-04-09 21:20:00	1.77414	1.77407	1.77414	0
2024-04-09 21:25:00	1.77414	1.77407	1.77414	0
2024-04-09 21:30:00	1.77414	1.774105	1.77414	0
2024-04-09 21:35:00	1.77379	1.77407	1.77379	0
2024-04-09 21:40:00	1.77414	1.77407	1.77414	0
2024-04-09 21:45:00	1.77345	1.774001	1.77345	0
2024-04-09 21:50:00	1.77414	1.774001	1.77414	0
2024-04-09 21:55:00	1.77414	1.774001	1.77414	0
2024-04-09 22:00:00	1.77379	1.774001	1.77379	0
2024-04-09 22:05:00	1.77414	1.774001	1.77414	0
2024-04-09 22:10:00	1.77414	1.774001	1.77414	0
2024-04-09 22:15:00	1.77414	1.774001	1.77414	0
2024-04-09 22:20:00	1.77379	1.773966	1.77379	0
2024-04-09 22:25:00	1.77414	1.774001	1.77414	0
2024-04-09 22:30:00	1.77414	1.774001	1.77414	0
2024-04-09 22:35:00	1.77414	1.77407	1.77414	0
2024-04-09 22:40:00	1.77414	1.77407	1.77414	0
2024-04-09 22:45:00	1.77414	1.77407	1.77414	0
2024-04-09 22:50:00	1.77379	1.77407	1.77379	0
2024-04-09 22:55:00	1.77449	1.774105	1.77449	0
2024-04-09 23:00:00	1.77449	1.77414	1.77449	0
2024-04-09 23:05:00	1.77414	1.77414	1.77414	0
2024-04-09 23:10:00	1.77414	1.774175	1.77414	0
2024-04-09 23:15:00	1.77414	1.774175	1.77414	0
2024-04-09 23:20:00	1.77414	1.774175	1.77414	0
2024-04-09 23:25:00	1.77414	1.774175	1.77414	0
2024-04-09 23:30:00	1.77449	1.77421	1.77449	0
2024-04-09 23:35:00	1.77379	1.774175	1.77379	0
2024-04-09 23:40:00	1.77414	1.77421	1.77414	0
2024-04-09 23:45:00	1.77414	1.774175	1.77414	0
2024-04-09 23:50:00	1.77414	1.77414	1.77414	0
2024-04-09 23:55:00	1.77414	1.77414	1.77414	0
2024-04-10 00:00:00	1.77414	1.77414	1.77414	0
2024-04-10 00:05:00	1.77414	1.77414	1.77414	0
2024-04-10 00:10:00	1.77414	1.77414	1.77414	0
2024-04-10 00:15:00	1.77414	1.77414	1.77414	0
2024-04-10 00:20:00	1.77449	1.77414	1.77449	0
2024-04-10 00:25:00	1.77379	1.77414	1.77379	0
2024-04-10 00:30:00	1.77414	1.77414	1.77414	0
2024-04-10 00:35:00	1.77414	1.77414	1.77414	0
2024-04-10 00:40:00	1.77414	1.77414	1.77414	0
2024-04-10 00:45:00	1.77414	1.77414	1.77414	0
2024-04-10 00:50:00	1.77414	1.77414	1.77414	0
2024-04-10 00:55:00	1.77449	1.774175	1.77449	0
2024-04-10 01:00:00	1.77449	1.77421	1.77449	0
2024-04-10 01:05:00	1.77449	1.774245	1.77449	0
2024-04-10 01:10:00	1.77449	1.774245	1.77449	0
2024-04-10 01:15:00	1.77449	1.774315	1.77449	0
2024-04-10 01:20:00	1.77379	1.77428	1.77379	0
2024-04-10 01:25:00	1.77414	1.77428	1.77414	0
2024-04-10 01:30:00	1.77449	1.774315	1.77449	0
2024-04-10 01:35:00	1.77414	1.774315	1.77414	0
2024-04-10 01:40:00	1.77414	1.774315	1.77414	0
2024-04-10 01:45:00	1.77414	1.77428	1.77414	0
2024-04-10 01:50:00	1.77414	1.774245	1.77414	0
2024-04-10 01:55:00	1.77414	1.77421	1.77414	0
2024-04-10 02:00:00	1.77414	1.774175	1.77414	0
2024-04-10 02:05:00	1.77449	1.774175	1.77449	0
2024-04-10 02:10:00	1.77414	1.77421	1.77414	0
2024-04-10 02:15:00	1.77449	1.774245	1.77449	0
2024-04-10 02:20:00	1.77379	1.774175	1.77379	0
2024-04-10 02:25:00	1.77414	1.774175	1.77414	0
2024-04-10 02:30:00	1.77414	1.774175	1.77414	0
2024-04-10 02:35:00	1.77414	1.774175	1.77414	0
2024-04-10 02:40:00	1.77484	1.774245	1.77484	0
2024-04-10 02:45:00	1.77414	1.774245	1.77414	0
2024-04-10 02:50:00	1.77449	1.77428	1.77449	0
2024-04-10 02:55:00	1.77414	1.774245	1.77414	0
2024-04-10 03:00:00	1.77449	1.77428	1.77449	0
2024-04-10 03:05:00	1.77449	1.77428	1.77449	0
2024-04-10 03:10:00	1.77449	1.77435	1.77449	0
2024-04-10 03:15:00	1.77449	1.774385	1.77449	0
2024-04-10 03:20:00	1.77414	1.774385	1.77414	0
2024-04-10 03:25:00	1.77449	1.77442	1.77449	0
2024-04-10 03:30:00	1.77484	1.77442	1.77484	0
2024-04-10 03:35:00	1.77449	1.774455	1.77449	0
2024-04-10 03:40:00	1.77449	1.774455	1.77449	0
2024-04-10 03:45:00	1.77414	1.774455	1.77414	0
2024-04-10 03:50:00	1.77449	1.774455	1.77449	0
2024-04-10 03:55:00	1.77484	1.77449	1.77484	0
2024-04-10 04:00:00	1.77518	1.774559	1.77518	0
2024-04-10 04:05:00	1.77518	1.774628	1.77518	0
2024-04-10 04:10:00	1.77449	1.774663	1.77449	0
2024-04-10 04:15:00	1.77484	1.774698	1.77484	0
2024-04-10 04:20:00	1.77449	1.774663	1.77449	0
2024-04-10 04:25:00	1.77484	1.774698	1.77484	0
2024-04-10 04:30:00	1.77449	1.774698	1.77449	0
2024-04-10 04:35:00	1.77553	1.774837	1.77553	0
2024-04-10 04:40:00	1.77449	1.774837	1.77449	0
2024-04-10 04:45:00	1.77484	1.774837	1.77484	0
2024-04-10 04:50:00	1.77518	1.774837	1.77518	0
2024-04-10 04:55:00	1.77484	1.774803	1.77484	0
2024-04-10 05:00:00	1.77449	1.774803	1.77449	0
2024-04-10 05:05:00	1.77518	1.774837	1.77518	0
2024-04-10 05:10:00	1.77449	1.774837	1.77449	0
2024-04-10 05:15:00	1.77449	1.774802	1.77449	0
2024-04-10 05:20:00	1.77449	1.774802	1.77449	0
2024-04-10 05:25:00	1.77414	1.774663	1.77414	0
2024-04-10 05:30:00	1.77449	1.774663	1.77449	0
2024-04-10 05:35:00	1.77449	1.774628	1.77449	0
2024-04-10 05:40:00	1.77484	1.774594	1.77484	0
2024-04-10 05:45:00	1.77518	1.774628	1.77518	0
2024-04-10 05:50:00	1.77449	1.774628	1.77449	0
2024-04-10 05:55:00	1.77623	1.774733	1.77623	0
2024-04-10 06:00:00	1.77761	1.775045	1.77761	0
2024-04-10 06:05:00	1.77866	1.775462	1.77866	0
2024-04-10 06:10:00	1.77692	1.775705	1.77692	0
2024-04-10 06:15:00	1.77553	1.775844	1.77553	0
2024-04-10 06:20:00	1.77553	1.775948	1.77553	0
2024-04-10 06:25:00	1.77553	1.776052	1.77553	0
2024-04-10 06:30:00	1.77657	1.776225	1.77657	0
2024-04-10 06:35:00	1.77588	1.776295	1.77588	0
2024-04-10 06:40:00	1.77553	1.776399	1.77553	0
2024-04-10 06:45:00	1.77553	1.776329	1.77553	0
2024-04-10 06:50:00	1.77553	1.776121	1.77553	0
2024-04-10 06:55:00	1.77553	1.775808	1.77553	0
2024-04-10 07:00:00	1.77553	1.775669	1.77553	0
2024-04-10 07:05:00	1.77553	1.775669	1.77553	0
2024-04-10 07:10:00	1.77414	1.77553	1.77414	0
2024-04-10 07:15:00	1.77553	1.77553	1.77553	0
2024-04-10 07:20:00	1.77588	1.775461	1.77588	0
2024-04-10 07:25:00	1.77692	1.775565	1.77692	0
2024-04-10 07:30:00	1.77553	1.775565	1.77553	0
2024-04-10 07:35:00	1.77553	1.775565	1.77553	0
2024-04-10 07:40:00	1.77553	1.775565	1.77553	0
2024-04-10 07:45:00	1.77553	1.775565	1.77553	0
2024-04-10 07:50:00	1.77553	1.775565	1.77553	0
2024-04-10 07:55:00	1.77553	1.775565	1.77553	0
2024-04-10 08:00:00	1.77553	1.775704	1.77553	0
2024-04-10 08:05:00	1.77692	1.775843	1.77692	0
2024-04-10 08:10:00	1.77657	1.775912	1.77657	0
2024-04-10 08:15:00	1.77623	1.775843	1.77623	0
2024-04-10 08:20:00	1.77657	1.775947	1.77657	0
2024-04-10 08:25:00	1.77623	1.776017	1.77623	0
2024-04-10 08:30:00	1.77692	1.776156	1.77692	0
2024-04-10 08:35:00	1.77588	1.776191	1.77588	0
2024-04-10 08:40:00	1.77657	1.776295	1.77657	0
2024-04-10 08:45:00	1.77623	1.776365	1.77623	0
2024-04-10 08:50:00	1.77623	1.776435	1.77623	0
2024-04-10 08:55:00	1.77657	1.7764	1.77657	0
2024-04-10 09:00:00	1.77657	1.7764	1.77657	0
2024-04-10 09:05:00	1.77657	1.776434	1.77657	0
2024-04-10 09:10:00	1.77692	1.776469	1.77692	0
2024-04-10 09:15:00	1.77623	1.776469	1.77623	0
2024-04-10 09:20:00	1.77588	1.776365	1.77588	0
2024-04-10 09:25:00	1.77657	1.776434	1.77657	0
2024-04-10 09:30:00	1.77623	1.7764	1.77623	0
2024-04-10 09:35:00	1.77657	1.776434	1.77657	0
2024-04-10 09:40:00	1.77657	1.776468	1.77657	0
2024-04-10 09:45:00	1.77657	1.776468	1.77657	0
2024-04-10 09:50:00	1.77518	1.776329	1.77518	0
2024-04-10 09:55:00	1.77657	1.776329	1.77657	0
2024-04-10 10:00:00	1.77761	1.776398	1.77761	0
2024-04-10 10:05:00	1.77692	1.776467	1.77692	0
2024-04-10 10:10:00	1.77692	1.776571	1.77692	0
2024-04-10 10:15:00	1.77727	1.776641	1.77727	0
2024-04-10 10:20:00	1.77761	1.776779	1.77761	0
2024-04-10 10:25:00	1.77761	1.776883	1.77761	0
2024-04-10 10:30:00	1.77796	1.777022	1.77796	0
2024-04-10 10:35:00	1.77761	1.777126	1.77761	0
2024-04-10 10:40:00	1.77796	1.777404	1.77796	0
2024-04-10 10:45:00	1.77796	1.777543	1.77796	0
2024-04-10 10:50:00	1.77866	1.777648	1.77866	0
2024-04-10 10:55:00	1.77831	1.777787	1.77831	0
2024-04-10 11:00:00	1.77831	1.777926	1.77831	0
2024-04-10 11:05:00	1.77831	1.77803	1.77831	0
2024-04-10 11:10:00	1.77796	1.778065	1.77796	0
2024-04-10 11:15:00	1.77831	1.778135	1.77831	0
2024-04-10 11:20:00	1.77831	1.77817	1.77831	0
2024-04-10 11:25:00	1.77831	1.77824	1.77831	0
2024-04-10 11:30:00	1.77831	1.778275	1.77831	0
2024-04-10 11:35:00	1.77831	1.77831	1.77831	0
2024-04-10 11:40:00	1.77796	1.77824	1.77796	0
2024-04-10 11:45:00	1.77692	1.778101	1.77692	0
2024-04-10 11:50:00	1.77831	1.778101	1.77831	0
2024-04-10 11:55:00	1.77831	1.778101	1.77831	0
2024-04-10 12:00:00	1.77866	1.778171	1.77866	0
2024-04-10 12:05:00	1.77796	1.778136	1.77796	0
2024-04-10 12:10:00	1.77831	1.778136	1.77831	0
2024-04-10 12:15:00	1.77831	1.778136	1.77831	0
2024-04-10 12:20:00	1.77866	1.778171	1.77866	0
2024-04-10 12:25:00	1.77866	1.778206	1.77866	0
2024-04-10 12:30:00	1.77831	1.778241	1.77831	0
2024-04-10 12:35:00	1.77831	1.77838	1.77831	0
2024-04-10 12:40:00	1.7797	1.778519	1.7797	0
2024-04-10 12:45:00	1.78039	1.778727	1.78039	0
2024-04-10 12:50:00	1.779	1.778761	1.779	0
2024-04-10 12:55:00	1.77831	1.778796	1.77831	0
2024-04-10 13:00:00	1.77796	1.778761	1.77796	0
2024-04-10 13:05:00	1.77761	1.778691	1.77761	0
2024-04-10 13:10:00	1.77761	1.778586	1.77761	0
2024-04-10 13:15:00	1.77761	1.778481	1.77761	0
2024-04-10 13:20:00	1.77796	1.778446	1.77796	0
2024-04-10 13:25:00	1.77831	1.778446	1.77831	0
2024-04-10 13:30:00	1.77866	1.778342	1.77866	0
2024-04-10 13:35:00	1.77866	1.778169	1.77866	0
2024-04-10 13:40:00	1.77866	1.778135	1.77866	0
2024-04-10 13:45:00	1.779	1.778204	1.779	0
2024-04-10 13:50:00	1.77866	1.778274	1.77866	0
2024-04-10 13:55:00	1.779	1.778413	1.779	0
2024-04-10 14:00:00	1.77866	1.778518	1.77866	0
2024-04-10 14:05:00	1.779	1.778657	1.779	0
2024-04-10 14:10:00	1.779	1.778761	1.779	0
2024-04-10 14:15:00	1.77935	1.778865	1.77935	0
2024-04-10 14:20:00	1.779	1.778899	1.779	0
2024-04-10 14:25:00	1.779	1.778933	1.779	0
2024-04-10 14:30:00	1.779	1.778967	1.779	0
2024-04-10 14:35:00	1.779	1.778967	1.779	0
2024-04-10 14:40:00	1.779	1.779001	1.779	0
2024-04-10 14:45:00	1.77866	1.778967	1.77866	0
2024-04-10 14:50:00	1.77935	1.779036	1.77935	0
2024-04-10 14:55:00	1.77866	1.779002	1.77866	0
2024-04-10 15:00:00	1.77866	1.778968	1.77866	0
2024-04-10 15:05:00	1.779	1.778933	1.779	0
2024-04-10 15:10:00	1.779	1.778933	1.779	0
2024-04-10 15:15:00	1.7797	1.779003	1.7797	0
2024-04-10 15:20:00	1.779	1.779003	1.779	0
2024-04-10 15:25:00	1.779	1.779003	1.779	0
2024-04-10 15:30:00	1.77866	1.778969	1.77866	0
2024-04-10 15:35:00	1.7797	1.779073	1.7797	0
2024-04-10 15:40:00	1.779	1.779038	1.779	0
2024-04-10 15:45:00	1.77935	1.779107	1.77935	0
2024-04-10 15:50:00	1.779	1.779141	1.779	0
2024-04-10 15:55:00	1.77831	1.779072	1.77831	0
2024-04-10 16:00:00	1.77866	1.779038	1.77866	0
2024-04-10 16:05:00	1.779	1.778968	1.779	0
2024-04-10 16:10:00	1.77831	1.778899	1.77831	0
2024-04-10 16:15:00	1.779	1.778899	1.779	0
2024-04-10 16:20:00	1.779	1.778933	1.779	0
2024-04-10 16:25:00	1.779	1.778863	1.779	0
2024-04-10 16:30:00	1.779	1.778863	1.779	0
2024-04-10 16:35:00	1.77935	1.778863	1.77935	0
2024-04-10 16:40:00	1.779	1.778863	1.779	0
2024-04-10 16:45:00	1.779	1.778932	1.779	0
2024-04-10 16:50:00	1.7797	1.779036	1.7797	0
2024-04-10 16:55:00	1.779	1.779036	1.779	0
2024-04-10 17:00:00	1.779	1.779105	1.779	0
2024-04-10 17:05:00	1.779	1.779105	1.779	0
2024-04-10 17:10:00	1.779	1.779105	1.779	0
2024-04-10 17:15:00	1.77935	1.77914	1.77935	0
2024-04-10 17:20:00	1.7797	1.77921	1.7797	0
2024-04-10 17:25:00	1.7797	1.779245	1.7797	0
2024-04-10 17:30:00	1.77935	1.77928	1.77935	0
2024-04-10 17:35:00	1.779	1.77928	1.779	0
2024-04-10 17:40:00	1.779	1.77921	1.779	0
2024-04-10 17:45:00	1.779	1.77921	1.779	0
2024-04-10 17:50:00	1.779	1.77921	1.779	0
2024-04-10 17:55:00	1.7797	1.77928	1.7797	0
2024-04-10 18:00:00	1.779	1.77928	1.779	0
2024-04-10 18:05:00	1.779	1.779245	1.779	0
2024-04-10 18:10:00	1.779	1.779175	1.779	0
2024-04-10 18:15:00	1.779	1.779105	1.779	0
2024-04-10 18:20:00	1.7797	1.77914	1.7797	0
2024-04-10 18:25:00	1.77935	1.779175	1.77935	0
2024-04-10 18:30:00	1.7797	1.779245	1.7797	0
2024-04-10 18:35:00	1.77935	1.77928	1.77935	0
2024-04-10 18:40:00	1.779	1.77928	1.779	0
2024-04-10 18:45:00	1.7797	1.77928	1.7797	0
2024-04-10 18:50:00	1.77866	1.779246	1.77866	0
2024-04-10 18:55:00	1.7797	1.779316	1.7797	0
2024-04-10 19:00:00	1.7797	1.779386	1.7797	0
2024-04-10 19:05:00	1.779	1.779386	1.779	0
2024-04-10 19:10:00	1.779	1.779316	1.779	0
2024-04-10 19:15:00	1.77935	1.779316	1.77935	0
2024-04-10 19:20:00	1.779	1.779246	1.779	0
2024-04-10 19:25:00	1.78005	1.779316	1.78005	0
2024-04-10 19:30:00	1.7797	1.779386	1.7797	0
2024-04-10 19:35:00	1.7797	1.779386	1.7797	0
2024-04-10 19:40:00	1.7797	1.77949	1.7797	0
2024-04-10 19:45:00	1.7797	1.77949	1.7797	0
2024-04-10 19:50:00	1.7797	1.77949	1.7797	0
2024-04-10 19:55:00	1.78005	1.779595	1.78005	0
2024-04-10 20:00:00	1.78005	1.7797	1.78005	0
2024-04-10 20:05:00	1.7797	1.779735	1.7797	0
2024-04-10 20:10:00	1.7797	1.779805	1.7797	0
2024-04-10 20:15:00	1.7797	1.77977	1.7797	0
2024-04-10 20:20:00	1.7797	1.77977	1.7797	0
2024-04-10 20:25:00	1.78005	1.779805	1.78005	0
2024-04-10 20:30:00	1.78005	1.77984	1.78005	0
2024-04-10 20:35:00	1.7797	1.77984	1.7797	0
2024-04-10 20:40:00	1.779	1.77977	1.779	0
2024-04-10 20:45:00	1.779	1.779665	1.779	0
2024-04-10 20:50:00	1.77935	1.779595	1.77935	0
2024-04-10 20:55:00	1.7797	1.779595	1.7797	0
2024-04-10 21:00:00	1.7797	1.779595	1.7797	0
2024-04-10 21:05:00	1.7797	1.779595	1.7797	0
2024-04-10 21:10:00	1.7797	1.779595	1.7797	0
2024-04-10 21:15:00	1.78005	1.779595	1.78005	0
2024-04-10 21:20:00	1.7797	1.77956	1.7797	0
2024-04-10 21:25:00	1.78005	1.779595	1.78005	0
2024-04-10 21:30:00	1.7797	1.779665	1.7797	0
2024-04-10 21:35:00	1.7797	1.779735	1.7797	0
2024-04-10 21:40:00	1.78005	1.779805	1.78005	0
2024-04-10 21:45:00	1.779	1.779735	1.779	0
2024-04-10 21:50:00	1.77935	1.7797	1.77935	0
2024-04-10 21:55:00	1.7797	1.7797	1.7797	0
2024-04-10 22:00:00	1.7797	1.7797	1.7797	0
2024-04-10 22:05:00	1.7797	1.779665	1.7797	0
2024-04-10 22:10:00	1.7797	1.779665	1.7797	0
2024-04-10 22:15:00	1.78005	1.779665	1.78005	0
2024-04-10 22:20:00	1.7797	1.779665	1.7797	0
2024-04-10 22:25:00	1.7797	1.779665	1.7797	0
2024-04-10 22:30:00	1.78005	1.779665	1.78005	0
2024-04-10 22:35:00	1.7797	1.779735	1.7797	0
2024-04-10 22:40:00	1.7797	1.77977	1.7797	0
2024-04-10 22:45:00	1.7797	1.77977	1.7797	0
2024-04-10 22:50:00	1.7797	1.77977	1.7797	0
2024-04-10 22:55:00	1.78039	1.779839	1.78039	0
2024-04-10 23:00:00	1.7797	1.779839	1.7797	0
2024-04-10 23:05:00	1.78039	1.779873	1.78039	0
2024-04-10 23:10:00	1.7797	1.779873	1.7797	0
2024-04-10 23:15:00	1.78005	1.779908	1.78005	0
2024-04-10 23:20:00	1.7797	1.779873	1.7797	0
2024-04-10 23:25:00	1.78039	1.779942	1.78039	0
2024-04-10 23:30:00	1.78039	1.780011	1.78039	0
2024-04-10 23:35:00	1.78039	1.78008	1.78039	0
2024-04-10 23:40:00	1.78005	1.780115	1.78005	0
2024-04-10 23:45:00	1.78039	1.780115	1.78039	0
2024-04-10 23:50:00	1.78039	1.780184	1.78039	0
2024-04-10 23:55:00	1.78039	1.780184	1.78039	0
2024-04-11 00:00:00	1.78074	1.780288	1.78074	0
2024-04-11 00:05:00	1.78039	1.780322	1.78039	0
2024-04-11 00:10:00	1.78039	1.780391	1.78039	0
2024-04-11 00:15:00	1.78039	1.780391	1.78039	0
2024-04-11 00:20:00	1.78039	1.780391	1.78039	0
2024-04-11 00:25:00	1.78039	1.780391	1.78039	0
2024-04-11 00:30:00	1.78039	1.780425	1.78039	0
2024-04-11 00:35:00	1.78109	1.780495	1.78109	0
2024-04-11 00:40:00	1.78039	1.780495	1.78039	0
2024-04-11 00:45:00	1.78039	1.780495	1.78039	0
2024-04-11 00:50:00	1.78074	1.780495	1.78074	0
2024-04-11 00:55:00	1.78109	1.780565	1.78109	0
2024-04-11 01:00:00	1.78039	1.780565	1.78039	0
2024-04-11 01:05:00	1.78039	1.780565	1.78039	0
2024-04-11 01:10:00	1.78109	1.780635	1.78109	0
2024-04-11 01:15:00	1.78109	1.780705	1.78109	0
2024-04-11 01:20:00	1.78074	1.78074	1.78074	0
2024-04-11 01:25:00	1.78074	1.780705	1.78074	0
2024-04-11 01:30:00	1.78109	1.780775	1.78109	0
2024-04-11 01:35:00	1.78074	1.78081	1.78074	0
2024-04-11 01:40:00	1.78143	1.780879	1.78143	0
2024-04-11 01:45:00	1.78005	1.780775	1.78005	0
2024-04-11 01:50:00	1.78005	1.780741	1.78005	0
2024-04-11 01:55:00	1.78143	1.780845	1.78143	0
2024-04-11 02:00:00	1.78005	1.780741	1.78005	0
2024-04-11 02:05:00	1.78005	1.780637	1.78005	0
2024-04-11 02:10:00	1.78074	1.780637	1.78074	0
2024-04-11 02:15:00	1.78074	1.780637	1.78074	0
2024-04-11 02:20:00	1.78074	1.780602	1.78074	0
2024-04-11 02:25:00	1.78109	1.780637	1.78109	0
2024-04-11 02:30:00	1.78074	1.780568	1.78074	0
2024-04-11 02:35:00	1.78109	1.780672	1.78109	0
2024-04-11 02:40:00	1.78039	1.780706	1.78039	0
2024-04-11 02:45:00	1.78109	1.780672	1.78109	0
2024-04-11 02:50:00	1.78074	1.780741	1.78074	0
2024-04-11 02:55:00	1.78143	1.780879	1.78143	0
2024-04-11 03:00:00	1.78143	1.780948	1.78143	0
2024-04-11 03:05:00	1.78109	1.780983	1.78109	0
2024-04-11 03:10:00	1.78109	1.781018	1.78109	0
2024-04-11 03:15:00	1.78109	1.781018	1.78109	0
2024-04-11 03:20:00	1.78109	1.781053	1.78109	0
2024-04-11 03:25:00	1.78109	1.781053	1.78109	0
2024-04-11 03:30:00	1.78143	1.781157	1.78143	0
2024-04-11 03:35:00	1.78074	1.781122	1.78074	0
2024-04-11 03:40:00	1.78074	1.781122	1.78074	0
2024-04-11 03:45:00	1.78074	1.781053	1.78074	0
2024-04-11 03:50:00	1.78109	1.781019	1.78109	0
2024-04-11 03:55:00	1.78143	1.781053	1.78143	0
2024-04-11 04:00:00	1.78109	1.781053	1.78109	0
2024-04-11 04:05:00	1.78143	1.781087	1.78143	0
2024-04-11 04:10:00	1.78109	1.781087	1.78109	0
2024-04-11 04:15:00	1.78143	1.781121	1.78143	0
2024-04-11 04:20:00	1.78178	1.781156	1.78178	0
2024-04-11 04:25:00	1.78178	1.78126	1.78178	0
2024-04-11 04:30:00	1.78143	1.781329	1.78143	0
2024-04-11 04:35:00	1.78109	1.781364	1.78109	0
2024-04-11 04:40:00	1.78143	1.781398	1.78143	0
2024-04-11 04:45:00	1.78143	1.781398	1.78143	0
2024-04-11 04:50:00	1.78143	1.781432	1.78143	0
2024-04-11 04:55:00	1.78178	1.781467	1.78178	0
2024-04-11 05:00:00	1.78178	1.781536	1.78178	0
2024-04-11 05:05:00	1.78143	1.781536	1.78143	0
2024-04-11 05:10:00	1.78178	1.781536	1.78178	0
2024-04-11 05:15:00	1.78109	1.781467	1.78109	0
2024-04-11 05:20:00	1.78178	1.781502	1.78178	0
2024-04-11 05:25:00	1.78143	1.781536	1.78143	0
2024-04-11 05:30:00	1.78143	1.781536	1.78143	0
2024-04-11 05:35:00	1.78178	1.781571	1.78178	0
2024-04-11 05:40:00	1.78143	1.781571	1.78143	0
2024-04-11 05:45:00	1.78143	1.781536	1.78143	0
2024-04-11 05:50:00	1.78143	1.781501	1.78143	0
2024-04-11 05:55:00	1.78178	1.781536	1.78178	0
2024-04-11 06:00:00	1.78143	1.781501	1.78143	0
2024-04-11 06:05:00	1.78178	1.78157	1.78178	0
2024-04-11 06:10:00	1.78178	1.78157	1.78178	0
2024-04-11 06:15:00	1.78178	1.781605	1.78178	0
2024-04-11 06:20:00	1.78178	1.78164	1.78178	0
2024-04-11 06:25:00	1.78178	1.78164	1.78178	0
2024-04-11 06:30:00	1.78248	1.781745	1.78248	0
2024-04-11 06:35:00	1.78387	1.781989	1.78387	0
2024-04-11 06:40:00	1.78456	1.782302	1.78456	0
2024-04-11 06:45:00	1.78456	1.78258	1.78456	0
2024-04-11 06:50:00	1.78248	1.782685	1.78248	0
2024-04-11 06:55:00	1.78178	1.782685	1.78178	0
2024-04-11 07:00:00	1.78178	1.782685	1.78178	0
2024-04-11 07:05:00	1.78248	1.782755	1.78248	0
2024-04-11 07:10:00	1.78456	1.783033	1.78456	0
2024-04-11 07:15:00	1.78387	1.783242	1.78387	0
2024-04-11 07:20:00	1.78213	1.783207	1.78213	0
2024-04-11 07:25:00	1.78178	1.782998	1.78178	0
2024-04-11 07:30:00	1.78178	1.78272	1.78178	0
2024-04-11 07:35:00	1.78178	1.782442	1.78178	0
2024-04-11 07:40:00	1.78178	1.782372	1.78178	0
2024-04-11 07:45:00	1.78178	1.782372	1.78178	0
2024-04-11 07:50:00	1.78074	1.782268	1.78074	0
2024-04-11 07:55:00	1.78143	1.782163	1.78143	0
2024-04-11 08:00:00	1.78178	1.781885	1.78178	0
2024-04-11 08:05:00	1.78178	1.781676	1.78178	0
2024-04-11 08:10:00	1.78143	1.781606	1.78143	0
2024-04-11 08:15:00	1.78213	1.781641	1.78213	0
2024-04-11 08:20:00	1.78039	1.781502	1.78039	0
2024-04-11 08:25:00	1.78005	1.781329	1.78005	0
2024-04-11 08:30:00	1.7797	1.781121	1.7797	0
2024-04-11 08:35:00	1.7797	1.780913	1.7797	0
2024-04-11 08:40:00	1.78039	1.780878	1.78039	0
2024-04-11 08:45:00	1.78005	1.78074	1.78005	0
2024-04-11 08:50:00	1.78039	1.780601	1.78039	0
2024-04-11 08:55:00	1.78109	1.780532	1.78109	0
2024-04-11 09:00:00	1.78005	1.780394	1.78005	0
2024-04-11 09:05:00	1.78109	1.78029	1.78109	0
2024-04-11 09:10:00	1.78109	1.78036	1.78109	0
2024-04-11 09:15:00	1.78039	1.780394	1.78039	0
2024-04-11 09:20:00	1.78109	1.780533	1.78109	0
2024-04-11 09:25:00	1.78178	1.780741	1.78178	0
2024-04-11 09:30:00	1.78178	1.78088	1.78178	0
2024-04-11 09:35:00	1.78178	1.781053	1.78178	0
2024-04-11 09:40:00	1.78213	1.781227	1.78213	0
2024-04-11 09:45:00	1.78178	1.781296	1.78178	0
2024-04-11 09:50:00	1.78213	1.781504	1.78213	0
2024-04-11 09:55:00	1.78178	1.781573	1.78178	0
2024-04-11 10:00:00	1.78213	1.781677	1.78213	0
2024-04-11 10:05:00	1.78178	1.781816	1.78178	0
2024-04-11 10:10:00	1.78178	1.781885	1.78178	0
2024-04-11 10:15:00	1.78178	1.781885	1.78178	0
2024-04-11 10:20:00	1.78178	1.781885	1.78178	0
2024-04-11 10:25:00	1.78248	1.781955	1.78248	0
2024-04-11 10:30:00	1.78178	1.78192	1.78178	0
2024-04-11 10:35:00	1.78248	1.78199	1.78248	0
2024-04-11 10:40:00	1.78178	1.781955	1.78178	0
2024-04-11 10:45:00	1.78178	1.781955	1.78178	0
2024-04-11 10:50:00	1.78213	1.781955	1.78213	0
2024-04-11 10:55:00	1.78213	1.78199	1.78213	0
2024-04-11 11:00:00	1.78248	1.78206	1.78248	0
2024-04-11 11:05:00	1.78178	1.78206	1.78178	0
2024-04-11 11:10:00	1.78213	1.782095	1.78213	0
2024-04-11 11:15:00	1.78178	1.782025	1.78178	0
2024-04-11 11:20:00	1.78248	1.782095	1.78248	0
2024-04-11 11:25:00	1.78178	1.782025	1.78178	0
2024-04-11 11:30:00	1.78178	1.782025	1.78178	0
2024-04-11 11:35:00	1.78178	1.782025	1.78178	0
2024-04-11 11:40:00	1.78178	1.78199	1.78178	0
2024-04-11 11:45:00	1.78213	1.78199	1.78213	0
2024-04-11 11:50:00	1.78213	1.781955	1.78213	0
2024-04-11 11:55:00	1.78248	1.782025	1.78248	0
2024-04-11 12:00:00	1.78143	1.781955	1.78143	0
2024-04-11 12:05:00	1.78178	1.781955	1.78178	0
2024-04-11 12:10:00	1.78213	1.78192	1.78213	0
2024-04-11 12:15:00	1.78248	1.78199	1.78248	0
2024-04-11 12:20:00	1.78248	1.78206	1.78248	0
2024-04-11 12:25:00	1.78248	1.78213	1.78248	0
2024-04-11 12:30:00	1.78282	1.782234	1.78282	0
2024-04-11 12:35:00	1.78178	1.782199	1.78178	0
2024-04-11 12:40:00	1.78248	1.782234	1.78248	0
2024-04-11 12:45:00	1.78248	1.782234	1.78248	0
2024-04-11 12:50:00	1.78282	1.782373	1.78282	0
2024-04-11 12:55:00	1.78248	1.782443	1.78248	0
2024-04-11 13:00:00	1.78248	1.782478	1.78248	0
2024-04-11 13:05:00	1.78248	1.782478	1.78248	0
2024-04-11 13:10:00	1.78282	1.782512	1.78282	0
2024-04-11 13:15:00	1.78317	1.782581	1.78317	0
2024-04-11 13:20:00	1.78317	1.782616	1.78317	0
2024-04-11 13:25:00	1.78282	1.78272	1.78282	0
2024-04-11 13:30:00	1.78248	1.78272	1.78248	0
2024-04-11 13:35:00	1.78248	1.78272	1.78248	0
2024-04-11 13:40:00	1.78213	1.782651	1.78213	0
2024-04-11 13:45:00	1.78213	1.782616	1.78213	0
2024-04-11 13:50:00	1.78213	1.782581	1.78213	0
2024-04-11 13:55:00	1.78248	1.782581	1.78248	0
2024-04-11 14:00:00	1.78248	1.782547	1.78248	0
2024-04-11 14:05:00	1.78248	1.782478	1.78248	0
2024-04-11 14:10:00	1.78248	1.782409	1.78248	0
2024-04-11 14:15:00	1.78317	1.782444	1.78317	0
2024-04-11 14:20:00	1.78248	1.782444	1.78248	0
2024-04-11 14:25:00	1.78248	1.782444	1.78248	0
2024-04-11 14:30:00	1.78317	1.782548	1.78317	0
2024-04-11 14:35:00	1.78317	1.782652	1.78317	0
2024-04-11 14:40:00	1.78317	1.782756	1.78317	0
2024-04-11 14:45:00	1.78248	1.782756	1.78248	0
2024-04-11 14:50:00	1.78317	1.782825	1.78317	0
2024-04-11 14:55:00	1.78248	1.782825	1.78248	0
2024-04-11 15:00:00	1.78317	1.782894	1.78317	0
2024-04-11 15:05:00	1.78248	1.782825	1.78248	0
2024-04-11 15:10:00	1.78248	1.782825	1.78248	0
2024-04-11 15:15:00	1.78248	1.782825	1.78248	0
2024-04-11 15:20:00	1.78248	1.782756	1.78248	0
2024-04-11 15:25:00	1.78248	1.782687	1.78248	0
2024-04-11 15:30:00	1.78248	1.782618	1.78248	0
2024-04-11 15:35:00	1.78282	1.782652	1.78282	0
2024-04-11 15:40:00	1.78248	1.782583	1.78248	0
2024-04-11 15:45:00	1.78317	1.782652	1.78317	0
2024-04-11 15:50:00	1.78282	1.782617	1.78282	0
2024-04-11 15:55:00	1.78282	1.782651	1.78282	0
2024-04-11 16:00:00	1.78317	1.78272	1.78317	0
2024-04-11 16:05:00	1.78282	1.782754	1.78282	0
2024-04-11 16:10:00	1.78317	1.782823	1.78317	0
2024-04-11 16:15:00	1.78248	1.782823	1.78248	0
2024-04-11 16:20:00	1.78317	1.782892	1.78317	0
2024-04-11 16:25:00	1.78282	1.782892	1.78282	0
2024-04-11 16:30:00	1.78317	1.782961	1.78317	0
2024-04-11 16:35:00	1.78248	1.782892	1.78248	0
2024-04-11 16:40:00	1.78282	1.782892	1.78282	0
2024-04-11 16:45:00	1.78282	1.782892	1.78282	0
2024-04-11 16:50:00	1.78317	1.782892	1.78317	0
2024-04-11 16:55:00	1.78387	1.782997	1.78387	0
2024-04-11 17:00:00	1.78317	1.782997	1.78317	0
2024-04-11 17:05:00	1.78352	1.783101	1.78352	0
2024-04-11 17:10:00	1.78352	1.783136	1.78352	0
2024-04-11 17:15:00	1.78352	1.783206	1.78352	0
2024-04-11 17:20:00	1.78317	1.783206	1.78317	0
2024-04-11 17:25:00	1.78387	1.783345	1.78387	0
2024-04-11 17:30:00	1.78317	1.78338	1.78317	0
2024-04-11 17:35:00	1.78352	1.78345	1.78352	0
2024-04-11 17:40:00	1.78387	1.78352	1.78387	0
2024-04-11 17:45:00	1.78282	1.783415	1.78282	0
2024-04-11 17:50:00	1.78352	1.78345	1.78352	0
2024-04-11 17:55:00	1.78317	1.783415	1.78317	0
2024-04-11 18:00:00	1.78352	1.783415	1.78352	0
2024-04-11 18:05:00	1.78282	1.783345	1.78282	0
2024-04-11 18:10:00	1.78352	1.78338	1.78352	0
2024-04-11 18:15:00	1.78317	1.78331	1.78317	0
2024-04-11 18:20:00	1.78317	1.78331	1.78317	0
2024-04-11 18:25:00	1.78387	1.783345	1.78387	0
2024-04-11 18:30:00	1.78317	1.783275	1.78317	0
2024-04-11 18:35:00	1.78387	1.78338	1.78387	0
2024-04-11 18:40:00	1.78317	1.783345	1.78317	0
2024-04-11 18:45:00	1.78352	1.78338	1.78352	0
2024-04-11 18:50:00	1.78317	1.783345	1.78317	0
2024-04-11 18:55:00	1.78352	1.783415	1.78352	0
2024-04-11 19:00:00	1.78317	1.78338	1.78317	0
2024-04-11 19:05:00	1.78387	1.78345	1.78387	0
2024-04-11 19:10:00	1.78352	1.783485	1.78352	0
2024-04-11 19:15:00	1.78352	1.78345	1.78352	0
2024-04-11 19:20:00	1.78352	1.783485	1.78352	0
2024-04-11 19:25:00	1.78387	1.783485	1.78387	0
2024-04-11 19:30:00	1.78387	1.783555	1.78387	0
2024-04-11 19:35:00	1.78387	1.78359	1.78387	0
2024-04-11 19:40:00	1.78387	1.78366	1.78387	0
2024-04-11 19:45:00	1.78352	1.78366	1.78352	0
2024-04-11 19:50:00	1.78387	1.78373	1.78387	0
2024-04-11 19:55:00	1.78387	1.78373	1.78387	0
2024-04-11 20:00:00	1.78387	1.783765	1.78387	0
2024-04-11 20:05:00	1.78352	1.783765	1.78352	0
2024-04-11 20:10:00	1.78317	1.78373	1.78317	0
2024-04-11 20:15:00	1.78387	1.78373	1.78387	0
2024-04-11 20:20:00	1.78317	1.78366	1.78317	0
2024-04-11 20:25:00	1.78317	1.78359	1.78317	0
2024-04-11 20:30:00	1.78387	1.78359	1.78387	0
2024-04-11 20:35:00	1.78317	1.783555	1.78317	0
2024-04-11 20:40:00	1.78387	1.783555	1.78387	0
2024-04-11 20:45:00	1.78387	1.783555	1.78387	0
2024-04-11 20:50:00	1.78352	1.78352	1.78352	0
2024-04-11 20:55:00	1.78387	1.783555	1.78387	0
2024-04-11 21:00:00	1.78387	1.783625	1.78387	0
2024-04-11 21:05:00	1.78387	1.783625	1.78387	0
2024-04-11 21:10:00	1.78387	1.783695	1.78387	0
2024-04-11 21:15:00	1.78387	1.783765	1.78387	0
2024-04-11 21:20:00	1.78387	1.783765	1.78387	0
2024-04-11 21:25:00	1.78421	1.783869	1.78421	0
2024-04-11 21:30:00	1.78387	1.783869	1.78387	0
2024-04-11 21:35:00	1.78387	1.783869	1.78387	0
2024-04-11 21:40:00	1.78387	1.783904	1.78387	0
2024-04-11 21:45:00	1.78387	1.783904	1.78387	0
2024-04-11 21:50:00	1.78387	1.783904	1.78387	0
2024-04-11 21:55:00	1.78282	1.783799	1.78282	0
2024-04-11 22:00:00	1.78387	1.783799	1.78387	0
2024-04-11 22:05:00	1.78387	1.783799	1.78387	0
2024-04-11 22:10:00	1.78387	1.783799	1.78387	0
2024-04-11 22:15:00	1.78421	1.783799	1.78421	0
2024-04-11 22:20:00	1.78387	1.783799	1.78387	0
2024-04-11 22:25:00	1.78421	1.783833	1.78421	0
2024-04-11 22:30:00	1.78387	1.783833	1.78387	0
2024-04-11 22:35:00	1.78387	1.783833	1.78387	0
2024-04-11 22:40:00	1.78421	1.783867	1.78421	0
2024-04-11 22:45:00	1.78421	1.784006	1.78421	0
2024-04-11 22:50:00	1.78421	1.78404	1.78421	0
2024-04-11 22:55:00	1.78456	1.784109	1.78456	0
2024-04-11 23:00:00	1.78387	1.784109	1.78387	0
2024-04-11 23:05:00	1.78456	1.784144	1.78456	0
2024-04-11 23:10:00	1.78421	1.784178	1.78421	0
2024-04-11 23:15:00	1.78387	1.784144	1.78387	0
2024-04-11 23:20:00	1.78456	1.784213	1.78456	0
2024-04-11 23:25:00	1.78421	1.784247	1.78421	0
2024-04-11 23:30:00	1.78456	1.784282	1.78456	0
2024-04-11 23:35:00	1.78456	1.784317	1.78456	0
2024-04-11 23:40:00	1.78526	1.784422	1.78526	0
2024-04-11 23:45:00	1.78456	1.784422	1.78456	0
2024-04-11 23:50:00	1.78526	1.784561	1.78526	0
2024-04-11 23:55:00	1.78456	1.784561	1.78456	0
2024-04-12 00:00:00	1.78387	1.784527	1.78387	0
2024-04-12 00:05:00	1.78491	1.784631	1.78491	0
2024-04-12 00:10:00	1.78421	1.784596	1.78421	0
2024-04-12 00:15:00	1.78456	1.784631	1.78456	0
2024-04-12 00:20:00	1.78491	1.784666	1.78491	0
2024-04-12 00:25:00	1.78526	1.784736	1.78526	0
2024-04-12 00:30:00	1.78526	1.784736	1.78526	0
2024-04-12 00:35:00	1.78491	1.784771	1.78491	0
2024-04-12 00:40:00	1.78526	1.784771	1.78526	0
2024-04-12 00:45:00	1.78456	1.784771	1.78456	0
2024-04-12 00:50:00	1.78526	1.78491	1.78526	0
2024-04-12 00:55:00	1.78526	1.784945	1.78526	0
2024-04-12 01:00:00	1.78526	1.78505	1.78526	0
2024-04-12 01:05:00	1.78491	1.785085	1.78491	0
2024-04-12 01:10:00	1.78526	1.78512	1.78526	0
2024-04-12 01:15:00	1.78491	1.785085	1.78491	0
2024-04-12 01:20:00	1.78526	1.785085	1.78526	0
2024-04-12 01:25:00	1.78526	1.78512	1.78526	0
2024-04-12 01:30:00	1.78526	1.78512	1.78526	0
2024-04-12 01:35:00	1.78526	1.78519	1.78526	0
2024-04-12 01:40:00	1.78491	1.785155	1.78491	0
2024-04-12 01:45:00	1.78526	1.785155	1.78526	0
2024-04-12 01:50:00	1.78526	1.785155	1.78526	0
2024-04-12 01:55:00	1.78526	1.78519	1.78526	0
2024-04-12 02:00:00	1.78526	1.78519	1.78526	0
2024-04-12 02:05:00	1.78526	1.785225	1.78526	0
2024-04-12 02:10:00	1.78526	1.785225	1.78526	0
2024-04-12 02:15:00	1.78526	1.785225	1.78526	0
2024-04-12 02:20:00	1.78526	1.785225	1.78526	0
2024-04-12 02:25:00	1.78526	1.785225	1.78526	0
2024-04-12 02:30:00	1.78526	1.78526	1.78526	0
2024-04-12 02:35:00	1.78526	1.78526	1.78526	0
2024-04-12 02:40:00	1.78526	1.78526	1.78526	0
2024-04-12 02:45:00	1.78526	1.78526	1.78526	0
2024-04-12 02:50:00	1.78526	1.78526	1.78526	0
2024-04-12 02:55:00	1.78526	1.78526	1.78526	0
2024-04-12 03:00:00	1.78526	1.78526	1.78526	0
2024-04-12 03:05:00	1.78526	1.78526	1.78526	0
2024-04-12 03:10:00	1.78526	1.78526	1.78526	0
2024-04-12 03:15:00	1.78526	1.78526	1.78526	0
2024-04-12 03:20:00	1.78526	1.78526	1.78526	0
2024-04-12 03:25:00	1.78526	1.78526	1.78526	0
2024-04-12 03:30:00	1.7856	1.785294	1.7856	0
2024-04-12 03:35:00	1.78526	1.785294	1.78526	0
2024-04-12 03:40:00	1.78526	1.785294	1.78526	0
2024-04-12 03:45:00	1.78526	1.785294	1.78526	0
2024-04-12 03:50:00	1.78526	1.785294	1.78526	0
2024-04-12 03:55:00	1.78526	1.785294	1.78526	0
2024-04-12 04:00:00	1.78526	1.785294	1.78526	0
2024-04-12 04:05:00	1.78526	1.785294	1.78526	0
2024-04-12 04:10:00	1.78526	1.785294	1.78526	0
2024-04-12 04:15:00	1.78526	1.785294	1.78526	0
2024-04-12 04:20:00	1.78526	1.78526	1.78526	0
2024-04-12 04:25:00	1.78526	1.78526	1.78526	0
2024-04-12 04:30:00	1.78526	1.78526	1.78526	0
2024-04-12 04:35:00	1.78526	1.78526	1.78526	0
2024-04-12 04:40:00	1.78526	1.78526	1.78526	0
2024-04-12 04:45:00	1.78526	1.78526	1.78526	0
2024-04-12 04:50:00	1.78526	1.78526	1.78526	0
2024-04-12 04:55:00	1.78526	1.78526	1.78526	0
2024-04-12 05:00:00	1.78526	1.78526	1.78526	0
2024-04-12 05:05:00	1.78526	1.78526	1.78526	0
2024-04-12 05:10:00	1.78526	1.78526	1.78526	0
2024-04-12 05:15:00	1.78526	1.78526	1.78526	0
2024-04-12 05:20:00	1.7856	1.785294	1.7856	0
2024-04-12 05:25:00	1.7856	1.785328	1.7856	0
2024-04-12 05:30:00	1.78526	1.785328	1.78526	0
2024-04-12 05:35:00	1.78526	1.785328	1.78526	0
2024-04-12 05:40:00	1.7863	1.785432	1.7863	0
2024-04-12 05:45:00	1.78526	1.785432	1.78526	0
2024-04-12 05:50:00	1.78526	1.785432	1.78526	0
2024-04-12 05:55:00	1.78491	1.785397	1.78491	0
2024-04-12 06:00:00	1.78491	1.785362	1.78491	0
2024-04-12 06:05:00	1.78456	1.785292	1.78456	0
2024-04-12 06:10:00	1.78526	1.785258	1.78526	0
2024-04-12 06:15:00	1.78526	1.785224	1.78526	0
2024-04-12 06:20:00	1.78491	1.785189	1.78491	0
2024-04-12 06:25:00	1.78526	1.785189	1.78526	0
2024-04-12 06:30:00	1.78526	1.785085	1.78526	0
2024-04-12 06:35:00	1.78526	1.785085	1.78526	0
2024-04-12 06:40:00	1.78526	1.785085	1.78526	0
2024-04-12 06:45:00	1.78526	1.78512	1.78526	0
2024-04-12 06:50:00	1.7856	1.785189	1.7856	0
2024-04-12 06:55:00	1.78526	1.785259	1.78526	0
2024-04-12 07:00:00	1.78491	1.785224	1.78491	0
2024-04-12 07:05:00	1.78526	1.785224	1.78526	0
2024-04-12 07:10:00	1.78456	1.785189	1.78456	0
2024-04-12 07:15:00	1.78526	1.785189	1.78526	0
2024-04-12 07:20:00	1.78526	1.785189	1.78526	0
2024-04-12 07:25:00	1.78526	1.785189	1.78526	0
2024-04-12 07:30:00	1.78526	1.785189	1.78526	0
2024-04-12 07:35:00	1.78526	1.785189	1.78526	0
2024-04-12 07:40:00	1.78491	1.78512	1.78491	0
2024-04-12 07:45:00	1.78526	1.78512	1.78526	0
2024-04-12 07:50:00	1.7856	1.785189	1.7856	0
2024-04-12 07:55:00	1.78595	1.785258	1.78595	0
2024-04-12 08:00:00	1.78526	1.785328	1.78526	0
2024-04-12 08:05:00	1.78526	1.785328	1.78526	0
2024-04-12 08:10:00	1.7856	1.785362	1.7856	0
2024-04-12 08:15:00	1.78526	1.785362	1.78526	0
2024-04-12 08:20:00	1.78595	1.785431	1.78595	0
2024-04-12 08:25:00	1.78526	1.785431	1.78526	0
2024-04-12 08:30:00	1.7856	1.7855	1.7856	0
2024-04-12 08:35:00	1.7856	1.785534	1.7856	0
2024-04-12 08:40:00	1.7856	1.785534	1.7856	0
2024-04-12 08:45:00	1.78526	1.785465	1.78526	0
2024-04-12 08:50:00	1.78526	1.785465	1.78526	0
2024-04-12 08:55:00	1.78526	1.785465	1.78526	0
2024-04-12 09:00:00	1.78526	1.785431	1.78526	0
2024-04-12 09:05:00	1.78526	1.785431	1.78526	0
2024-04-12 09:10:00	1.7856	1.785396	1.7856	0
2024-04-12 09:15:00	1.7856	1.78543	1.7856	0
2024-04-12 09:20:00	1.7856	1.78543	1.7856	0
2024-04-12 09:25:00	1.7856	1.78543	1.7856	0
2024-04-12 09:30:00	1.78526	1.785396	1.78526	0
2024-04-12 09:35:00	1.78526	1.785396	1.78526	0
2024-04-12 09:40:00	1.7856	1.78543	1.7856	0
2024-04-12 09:45:00	1.7856	1.785464	1.7856	0
2024-04-12 09:50:00	1.78526	1.785464	1.78526	0
2024-04-12 09:55:00	1.78526	1.785464	1.78526	0
2024-04-12 10:00:00	1.7856	1.785464	1.7856	0
2024-04-12 10:05:00	1.78526	1.78543	1.78526	0
2024-04-12 10:10:00	1.78526	1.785396	1.78526	0
2024-04-12 10:15:00	1.78526	1.785362	1.78526	0
2024-04-12 10:20:00	1.7856	1.785396	1.7856	0
2024-04-12 10:25:00	1.7856	1.78543	1.7856	0
2024-04-12 10:30:00	1.78526	1.785396	1.78526	0
2024-04-12 10:35:00	1.78526	1.785362	1.78526	0
2024-04-12 10:40:00	1.78526	1.785362	1.78526	0
2024-04-12 10:45:00	1.78526	1.785362	1.78526	0
2024-04-12 10:50:00	1.78595	1.785397	1.78595	0
2024-04-12 10:55:00	1.7856	1.785431	1.7856	0
2024-04-12 11:00:00	1.78595	1.7855	1.78595	0
2024-04-12 11:05:00	1.7856	1.785534	1.7856	0
2024-04-12 11:10:00	1.78595	1.785569	1.78595	0
2024-04-12 11:15:00	1.7856	1.785569	1.7856	0
2024-04-12 11:20:00	1.7856	1.785603	1.7856	0
2024-04-12 11:25:00	1.7856	1.785637	1.7856	0
2024-04-12 11:30:00	1.7856	1.785671	1.7856	0
2024-04-12 11:35:00	1.78664	1.785809	1.78664	0
2024-04-12 11:40:00	1.78595	1.785809	1.78595	0
2024-04-12 11:45:00	1.78595	1.785844	1.78595	0
2024-04-12 11:50:00	1.78526	1.785775	1.78526	0
2024-04-12 11:55:00	1.7856	1.785775	1.7856	0
2024-04-12 12:00:00	1.7863	1.78581	1.7863	0
2024-04-12 12:05:00	1.7856	1.78581	1.7856	0
2024-04-12 12:10:00	1.78664	1.785914	1.78664	0
2024-04-12 12:15:00	1.78526	1.78588	1.78526	0
2024-04-12 12:20:00	1.7863	1.78595	1.7863	0
2024-04-12 12:25:00	1.78595	1.785881	1.78595	0
2024-04-12 12:30:00	1.78734	1.78602	1.78734	0
2024-04-12 12:35:00	1.78734	1.786159	1.78734	0
2024-04-12 12:40:00	1.78699	1.786332	1.78699	0
2024-04-12 12:45:00	1.78977	1.786749	1.78977	0
2024-04-12 12:50:00	1.78942	1.787061	1.78942	0
2024-04-12 12:55:00	1.78942	1.787443	1.78942	0
2024-04-12 13:00:00	1.78803	1.787582	1.78803	0
2024-04-12 13:05:00	1.78664	1.78772	1.78664	0
2024-04-12 13:10:00	1.7856	1.78765	1.7856	0
2024-04-12 13:15:00	1.7856	1.787615	1.7856	0
2024-04-12 13:20:00	1.78595	1.787476	1.78595	0
2024-04-12 13:25:00	1.7856	1.787302	1.7856	0
2024-04-12 13:30:00	1.78664	1.787267	1.78664	0
2024-04-12 13:35:00	1.78664	1.786954	1.78664	0
2024-04-12 13:40:00	1.78664	1.786676	1.78664	0
2024-04-12 13:45:00	1.78664	1.786398	1.78664	0
2024-04-12 13:50:00	1.78664	1.786259	1.78664	0
2024-04-12 13:55:00	1.78664	1.786259	1.78664	0
2024-04-12 14:00:00	1.78664	1.786363	1.78664	0
2024-04-12 14:05:00	1.78699	1.786502	1.78699	0
2024-04-12 14:10:00	1.78664	1.786571	1.78664	0
2024-04-12 14:15:00	1.78699	1.78671	1.78699	0
2024-04-12 14:20:00	1.78699	1.786745	1.78699	0
2024-04-12 14:25:00	1.78734	1.786815	1.78734	0
2024-04-12 14:30:00	1.78699	1.78685	1.78699	0
2024-04-12 14:35:00	1.78664	1.78685	1.78664	0
2024-04-12 14:40:00	1.78664	1.78685	1.78664	0
2024-04-12 14:45:00	1.78734	1.78692	1.78734	0
2024-04-12 14:50:00	1.78734	1.78699	1.78734	0
2024-04-12 14:55:00	1.78803	1.787094	1.78803	0
2024-04-12 15:00:00	1.78734	1.787164	1.78734	0
2024-04-12 15:05:00	1.78769	1.787234	1.78769	0
2024-04-12 15:10:00	1.78734	1.787269	1.78734	0
2024-04-12 15:15:00	1.78734	1.787269	1.78734	0
2024-04-12 15:20:00	1.78769	1.787339	1.78769	0
2024-04-12 15:25:00	1.78734	1.787409	1.78734	0
2024-04-12 15:30:00	1.78734	1.787479	1.78734	0
2024-04-12 15:35:00	1.78769	1.787514	1.78769	0
2024-04-12 15:40:00	1.78734	1.787514	1.78734	0
2024-04-12 15:45:00	1.78803	1.787514	1.78803	0
2024-04-12 15:50:00	1.78769	1.787549	1.78769	0
2024-04-12 15:55:00	1.78803	1.787583	1.78803	0
2024-04-12 16:00:00	1.78803	1.787652	1.78803	0
2024-04-12 16:05:00	1.78803	1.787721	1.78803	0
2024-04-12 16:10:00	1.78803	1.787755	1.78803	0
2024-04-12 16:15:00	1.78769	1.78779	1.78769	0
2024-04-12 16:20:00	1.78803	1.787859	1.78803	0
2024-04-12 16:25:00	1.78803	1.787893	1.78803	0
2024-04-12 16:30:00	1.78803	1.787962	1.78803	0
2024-04-12 16:35:00	1.78803	1.787962	1.78803	0
2024-04-12 16:40:00	1.78803	1.787996	1.78803	0
2024-04-12 16:45:00	1.78803	1.787996	1.78803	0
2024-04-12 16:50:00	1.78803	1.787996	1.78803	0
2024-04-12 16:55:00	1.78803	1.787996	1.78803	0
2024-04-12 17:00:00	1.78803	1.787996	1.78803	0
2024-04-12 17:05:00	1.78803	1.78803	1.78803	0
2024-04-12 17:10:00	1.78803	1.78803	1.78803	0
2024-04-12 17:15:00	1.78803	1.78803	1.78803	0
2024-04-12 17:20:00	1.78803	1.78803	1.78803	0
2024-04-12 17:25:00	1.78803	1.78803	1.78803	0
2024-04-12 17:30:00	1.78838	1.788065	1.78838	0
2024-04-12 17:35:00	1.78803	1.788065	1.78803	0
2024-04-12 17:40:00	1.78838	1.7881	1.78838	0
2024-04-12 17:45:00	1.78803	1.7881	1.78803	0
2024-04-12 17:50:00	1.78803	1.7881	1.78803	0
2024-04-12 17:55:00	1.78803	1.7881	1.78803	0
2024-04-12 18:00:00	1.78803	1.7881	1.78803	0
2024-04-12 18:05:00	1.78803	1.7881	1.78803	0
2024-04-12 18:10:00	1.78838	1.788135	1.78838	0
2024-04-12 18:15:00	1.78838	1.78817	1.78838	0
2024-04-12 18:20:00	1.78803	1.788135	1.78803	0
2024-04-12 18:25:00	1.78873	1.788205	1.78873	0
2024-04-12 18:30:00	1.78803	1.78817	1.78803	0
2024-04-12 18:35:00	1.78838	1.788205	1.78838	0
2024-04-12 18:40:00	1.78803	1.788205	1.78803	0
2024-04-12 18:45:00	1.78838	1.78824	1.78838	0
2024-04-12 18:50:00	1.78838	1.788275	1.78838	0
2024-04-12 18:55:00	1.78803	1.788275	1.78803	0
2024-04-12 19:00:00	1.78838	1.788275	1.78838	0
2024-04-12 19:05:00	1.78873	1.78831	1.78873	0
2024-04-12 19:10:00	1.78838	1.788345	1.78838	0
2024-04-12 19:15:00	1.78838	1.78831	1.78838	0
2024-04-12 19:20:00	1.78803	1.78831	1.78803	0
2024-04-12 19:25:00	1.78803	1.788275	1.78803	0
2024-04-12 19:30:00	1.78838	1.78831	1.78838	0
2024-04-12 19:35:00	1.78838	1.78831	1.78838	0
2024-04-12 19:40:00	1.78803	1.788275	1.78803	0
2024-04-12 19:45:00	1.78873	1.788345	1.78873	0
2024-04-12 19:50:00	1.78873	1.78838	1.78873	0
2024-04-12 19:55:00	1.78873	1.78838	1.78873	0
2024-04-12 20:00:00	1.78838	1.78838	1.78838	0
2024-04-12 20:05:00	1.78873	1.788415	1.78873	0
2024-04-12 20:10:00	1.78803	1.788415	1.78803	0
2024-04-12 20:15:00	1.78942	1.788554	1.78942	0
2024-04-12 20:20:00	1.78838	1.788554	1.78838	0
2024-04-12 20:25:00	1.78838	1.788554	1.78838	0
2024-04-12 20:30:00	1.78803	1.788554	1.78803	0
2024-04-12 20:35:00	1.78803	1.788484	1.78803	0
2024-04-12 20:40:00	1.78873	1.788484	1.78873	0
2024-04-12 20:45:00	1.78838	1.788449	1.78838	0
2024-04-12 20:50:00	1.78873	1.788484	1.78873	0
2024-04-12 20:55:00	1.78873	1.788484	1.78873	0
2024-04-12 21:00:00	1.78838	1.788519	1.78838	0
2024-04-12 21:05:00	1.78838	1.788415	1.78838	0
2024-04-12 21:10:00	1.78803	1.78838	1.78803	0
2024-04-12 21:15:00	1.78838	1.78838	1.78838	0
2024-04-12 21:20:00	1.78873	1.78845	1.78873	0
2024-04-12 21:25:00	1.78908	1.788555	1.78908	0
2024-04-12 21:30:00	1.78838	1.78852	1.78838	0
2024-04-12 21:35:00	1.78838	1.78852	1.78838	0
2024-04-12 21:40:00	1.78803	1.78845	1.78803	0
2024-04-12 21:45:00	1.78873	1.78845	1.78873	0
2024-04-12 21:50:00	1.78908	1.78852	1.78908	0
2024-04-12 21:55:00	1.78803	1.788485	1.78803	0
2024-04-12 22:00:00	1.78838	1.78852	1.78838	0
2024-04-12 22:05:00	1.78908	1.78859	1.78908	0
2024-04-12 22:10:00	1.78838	1.788555	1.78838	0
2024-04-12 22:15:00	1.78908	1.788555	1.78908	0
2024-04-12 22:20:00	1.78873	1.78859	1.78873	0
2024-04-12 22:25:00	1.78873	1.788625	1.78873	0
2024-04-12 22:30:00	1.78873	1.788695	1.78873	0
2024-04-12 22:35:00	1.78803	1.788625	1.78803	0
2024-04-12 22:40:00	1.78803	1.78852	1.78803	0
2024-04-12 22:45:00	1.78873	1.78859	1.78873	0
2024-04-12 22:50:00	1.78838	1.78859	1.78838	0
2024-04-12 22:55:00	1.78942	1.788624	1.78942	0
2024-04-12 23:00:00	1.78873	1.788659	1.78873	0
2024-04-12 23:05:00	1.78838	1.788589	1.78838	0
2024-04-12 23:10:00	1.78908	1.788624	1.78908	0
2024-04-12 23:15:00	1.78873	1.788624	1.78873	0
2024-04-12 23:20:00	1.78942	1.788693	1.78942	0
2024-04-12 23:25:00	1.78873	1.788763	1.78873	0
2024-04-12 23:30:00	1.78942	1.788902	1.78942	0
2024-04-12 23:35:00	1.78908	1.788937	1.78908	0
2024-04-12 23:40:00	1.78873	1.788972	1.78873	0
2024-04-12 23:45:00	1.78908	1.788938	1.78908	0
2024-04-12 23:50:00	1.78908	1.788973	1.78908	0
2024-04-12 23:55:00	1.78873	1.789008	1.78873	0
2024-04-13 00:00:00	1.78942	1.789042	1.78942	0
2024-04-13 00:05:00	1.78942	1.789111	1.78942	0
2024-04-13 00:10:00	1.78942	1.789111	1.78942	0
2024-04-13 00:15:00	1.78942	1.78918	1.78942	0
2024-04-13 00:20:00	1.78942	1.78918	1.78942	0
2024-04-13 00:25:00	1.78908	1.78918	1.78908	0
2024-04-13 00:30:00	1.78908	1.789215	1.78908	0
2024-04-13 00:35:00	1.78942	1.789249	1.78942	0
2024-04-13 00:40:00	1.78908	1.789249	1.78908	0
2024-04-13 00:45:00	1.78838	1.789214	1.78838	0
2024-04-13 00:50:00	1.78942	1.789214	1.78942	0
2024-04-13 00:55:00	1.78873	1.789145	1.78873	0
2024-04-13 01:00:00	1.78908	1.789111	1.78908	0
2024-04-13 01:05:00	1.78942	1.789111	1.78942	0
2024-04-13 01:10:00	1.78942	1.789111	1.78942	0
2024-04-13 01:15:00	1.78942	1.789145	1.78942	0
2024-04-13 01:20:00	1.78942	1.789179	1.78942	0
2024-04-13 01:25:00	1.78942	1.789179	1.78942	0
2024-04-13 01:30:00	1.78942	1.789213	1.78942	0
2024-04-13 01:35:00	1.78977	1.789352	1.78977	0
2024-04-13 01:40:00	1.78942	1.789352	1.78942	0
2024-04-13 01:45:00	1.78942	1.789421	1.78942	0
2024-04-13 01:50:00	1.78942	1.789455	1.78942	0
2024-04-13 01:55:00	1.78942	1.789455	1.78942	0
2024-04-13 02:00:00	1.78942	1.789455	1.78942	0
2024-04-13 02:05:00	1.78942	1.789455	1.78942	0
2024-04-13 02:10:00	1.78942	1.789455	1.78942	0
2024-04-13 02:15:00	1.78942	1.789455	1.78942	0
2024-04-13 02:20:00	1.78977	1.78949	1.78977	0
2024-04-13 02:25:00	1.78977	1.78949	1.78977	0
2024-04-13 02:30:00	1.78977	1.789525	1.78977	0
2024-04-13 02:35:00	1.78942	1.789525	1.78942	0
2024-04-13 02:40:00	1.79012	1.789595	1.79012	0
2024-04-13 02:45:00	1.78942	1.789595	1.78942	0
2024-04-13 02:50:00	1.78942	1.789595	1.78942	0
2024-04-13 02:55:00	1.78942	1.789595	1.78942	0
2024-04-13 03:00:00	1.79012	1.789665	1.79012	0
2024-04-13 03:05:00	1.78977	1.7897	1.78977	0
2024-04-13 03:10:00	1.78977	1.7897	1.78977	0
2024-04-13 03:15:00	1.79012	1.789735	1.79012	0
2024-04-13 03:20:00	1.78977	1.789735	1.78977	0
2024-04-13 03:25:00	1.79012	1.789805	1.79012	0
2024-04-13 03:30:00	1.79012	1.789805	1.79012	0
2024-04-13 03:35:00	1.79012	1.789875	1.79012	0
2024-04-13 03:40:00	1.79012	1.789945	1.79012	0
2024-04-13 03:45:00	1.78977	1.78998	1.78977	0
2024-04-13 03:50:00	1.78977	1.789945	1.78977	0
2024-04-13 03:55:00	1.78942	1.78991	1.78942	0
2024-04-13 04:00:00	1.79012	1.789945	1.79012	0
2024-04-13 04:05:00	1.78942	1.789875	1.78942	0
2024-04-13 04:10:00	1.78942	1.78984	1.78942	0
2024-04-13 04:15:00	1.79012	1.78984	1.79012	0
2024-04-13 04:20:00	1.78977	1.789805	1.78977	0
2024-04-13 04:25:00	1.79012	1.789805	1.79012	0
2024-04-13 04:30:00	1.78942	1.789735	1.78942	0
2024-04-13 04:35:00	1.78942	1.7897	1.78942	0
2024-04-13 04:40:00	1.78942	1.789665	1.78942	0
2024-04-13 04:45:00	1.78977	1.7897	1.78977	0
2024-04-13 04:50:00	1.79081	1.789769	1.79081	0
2024-04-13 04:55:00	1.78977	1.789804	1.78977	0
2024-04-13 05:00:00	1.79046	1.789908	1.79046	0
2024-04-13 05:05:00	1.78977	1.789873	1.78977	0
2024-04-13 05:10:00	1.78977	1.789873	1.78977	0
2024-04-13 05:15:00	1.78977	1.789838	1.78977	0
2024-04-13 05:20:00	1.79046	1.789942	1.79046	0
2024-04-13 05:25:00	1.79046	1.790046	1.79046	0
2024-04-13 05:30:00	1.79081	1.790185	1.79081	0
2024-04-13 05:35:00	1.79012	1.79022	1.79012	0
2024-04-13 05:40:00	1.78942	1.790081	1.78942	0
2024-04-13 05:45:00	1.79012	1.790116	1.79012	0
2024-04-13 05:50:00	1.79046	1.790116	1.79046	0
2024-04-13 05:55:00	1.78977	1.790116	1.78977	0
2024-04-13 06:00:00	1.79012	1.790151	1.79012	0
2024-04-13 06:05:00	1.79012	1.790186	1.79012	0
2024-04-13 06:10:00	1.78977	1.790117	1.78977	0
2024-04-13 06:15:00	1.78977	1.790048	1.78977	0
2024-04-13 06:20:00	1.78977	1.789944	1.78977	0
2024-04-13 06:25:00	1.79081	1.790013	1.79081	0
2024-04-13 06:30:00	1.79081	1.790152	1.79081	0
2024-04-13 06:35:00	1.79046	1.790186	1.79046	0
2024-04-13 06:40:00	1.79012	1.790152	1.79012	0
2024-04-13 06:45:00	1.78977	1.790152	1.78977	0
2024-04-13 06:50:00	1.79012	1.790152	1.79012	0
2024-04-13 06:55:00	1.78977	1.790117	1.78977	0
2024-04-13 07:00:00	1.79081	1.790221	1.79081	0
2024-04-13 07:05:00	1.79081	1.790325	1.79081	0
2024-04-13 07:10:00	1.79012	1.79036	1.79012	0
2024-04-13 07:15:00	1.79081	1.79036	1.79081	0
2024-04-13 07:20:00	1.79081	1.79036	1.79081	0
2024-04-13 07:25:00	1.79081	1.790395	1.79081	0
2024-04-13 07:30:00	1.79012	1.790395	1.79012	0
2024-04-13 07:35:00	1.79081	1.790499	1.79081	0
2024-04-13 07:40:00	1.79046	1.790533	1.79046	0
2024-04-13 07:45:00	1.79046	1.790602	1.79046	0
2024-04-13 07:50:00	1.79081	1.790602	1.79081	0
2024-04-13 07:55:00	1.79046	1.790567	1.79046	0
2024-04-13 08:00:00	1.79081	1.790636	1.79081	0
2024-04-13 08:05:00	1.79046	1.790601	1.79046	0
2024-04-13 08:10:00	1.79081	1.790601	1.79081	0
2024-04-13 08:15:00	1.79012	1.790532	1.79012	0
2024-04-13 08:20:00	1.79081	1.790601	1.79081	0
2024-04-13 08:25:00	1.79012	1.790532	1.79012	0
2024-04-13 08:30:00	1.79012	1.790498	1.79012	0
2024-04-13 08:35:00	1.79012	1.790464	1.79012	0
2024-04-13 08:40:00	1.79081	1.790464	1.79081	0
2024-04-13 08:45:00	1.79046	1.790464	1.79046	0
2024-04-13 08:50:00	1.79046	1.790429	1.79046	0
2024-04-13 08:55:00	1.79081	1.790464	1.79081	0
2024-04-13 09:00:00	1.79012	1.790395	1.79012	0
2024-04-13 09:05:00	1.79081	1.790464	1.79081	0
2024-04-13 09:10:00	1.79046	1.790429	1.79046	0
2024-04-13 09:15:00	1.79081	1.790498	1.79081	0
2024-04-13 09:20:00	1.79012	1.790498	1.79012	0
2024-04-13 09:25:00	1.79046	1.790532	1.79046	0
2024-04-13 09:30:00	1.79012	1.790463	1.79012	0
2024-04-13 09:35:00	1.79012	1.790429	1.79012	0
2024-04-13 09:40:00	1.79012	1.790395	1.79012	0
2024-04-13 09:45:00	1.79012	1.790326	1.79012	0
2024-04-13 09:50:00	1.79046	1.79036	1.79046	0
2024-04-13 09:55:00	1.79046	1.790325	1.79046	0
2024-04-13 10:00:00	1.78977	1.790256	1.78977	0
2024-04-13 10:05:00	1.79012	1.790187	1.79012	0
2024-04-13 10:10:00	1.79012	1.790187	1.79012	0
2024-04-13 10:15:00	1.79046	1.790187	1.79046	0
2024-04-13 10:20:00	1.79046	1.790221	1.79046	0
2024-04-13 10:25:00	1.79012	1.790221	1.79012	0
2024-04-13 10:30:00	1.79046	1.790255	1.79046	0
2024-04-13 10:35:00	1.79081	1.790324	1.79081	0
2024-04-13 10:40:00	1.79081	1.790359	1.79081	0
2024-04-13 10:45:00	1.79012	1.790325	1.79012	0
2024-04-13 10:50:00	1.79081	1.790429	1.79081	0
2024-04-13 10:55:00	1.78977	1.790394	1.78977	0
2024-04-13 11:00:00	1.79012	1.790394	1.79012	0
2024-04-13 11:05:00	1.79081	1.790429	1.79081	0
2024-04-13 11:10:00	1.78977	1.79036	1.78977	0
2024-04-13 11:15:00	1.79046	1.790394	1.79046	0
2024-04-13 11:20:00	1.79012	1.79036	1.79012	0
2024-04-13 11:25:00	1.79012	1.790291	1.79012	0
2024-04-13 11:30:00	1.79012	1.790222	1.79012	0
2024-04-13 11:35:00	1.79046	1.790256	1.79046	0
2024-04-13 11:40:00	1.79046	1.790221	1.79046	0
2024-04-13 11:45:00	1.79081	1.790325	1.79081	0
2024-04-13 11:50:00	1.79012	1.790325	1.79012	0
2024-04-13 11:55:00	1.79046	1.79029	1.79046	0
2024-04-13 12:00:00	1.79012	1.790325	1.79012	0
2024-04-13 12:05:00	1.79012	1.790291	1.79012	0
2024-04-13 12:10:00	1.79012	1.790291	1.79012	0
2024-04-13 12:15:00	1.79081	1.79036	1.79081	0
2024-04-13 12:20:00	1.79012	1.79036	1.79012	0
2024-04-13 12:25:00	1.79046	1.79036	1.79046	0
2024-04-13 12:30:00	1.79012	1.790326	1.79012	0
2024-04-13 12:35:00	1.79081	1.790326	1.79081	0
2024-04-13 12:40:00	1.79081	1.790395	1.79081	0
2024-04-13 12:45:00	1.79081	1.79043	1.79081	0
2024-04-13 12:50:00	1.79081	1.790499	1.79081	0
2024-04-13 12:55:00	1.79081	1.790568	1.79081	0
2024-04-13 13:00:00	1.79081	1.790637	1.79081	0
2024-04-13 13:05:00	1.79081	1.790637	1.79081	0
2024-04-13 13:10:00	1.79081	1.790706	1.79081	0
2024-04-13 13:15:00	1.79081	1.790741	1.79081	0
2024-04-13 13:20:00	1.79081	1.79081	1.79081	0
2024-04-13 13:25:00	1.79151	1.79088	1.79151	0
2024-04-13 13:30:00	1.79081	1.79088	1.79081	0
2024-04-13 13:35:00	1.79151	1.79095	1.79151	0
2024-04-13 13:40:00	1.79081	1.79095	1.79081	0
2024-04-13 13:45:00	1.79081	1.79095	1.79081	0
2024-04-13 13:50:00	1.79081	1.79095	1.79081	0
2024-04-13 13:55:00	1.79116	1.790985	1.79116	0
2024-04-13 14:00:00	1.79151	1.791055	1.79151	0
2024-04-13 14:05:00	1.79116	1.79109	1.79116	0
2024-04-13 14:10:00	1.79081	1.79109	1.79081	0
2024-04-13 14:15:00	1.79116	1.791055	1.79116	0
2024-04-13 14:20:00	1.7922	1.791194	1.7922	0
2024-04-13 14:25:00	1.79151	1.791194	1.79151	0
2024-04-13 14:30:00	1.79185	1.791298	1.79185	0
2024-04-13 14:35:00	1.79116	1.791333	1.79116	0
2024-04-13 14:40:00	1.79151	1.791403	1.79151	0
2024-04-13 14:45:00	1.79116	1.791403	1.79116	0
2024-04-13 14:50:00	1.79185	1.791437	1.79185	0
2024-04-13 14:55:00	1.79081	1.791402	1.79081	0
2024-04-13 15:00:00	1.79081	1.791402	1.79081	0
2024-04-13 15:05:00	1.79185	1.791471	1.79185	0
2024-04-13 15:10:00	1.79151	1.791402	1.79151	0
2024-04-13 15:15:00	1.79151	1.791402	1.79151	0
2024-04-13 15:20:00	1.79081	1.791298	1.79081	0
2024-04-13 15:25:00	1.7922	1.791402	1.7922	0
2024-04-13 15:30:00	1.79185	1.791436	1.79185	0
2024-04-13 15:35:00	1.79185	1.791505	1.79185	0
2024-04-13 15:40:00	1.7922	1.79154	1.7922	0
2024-04-13 15:45:00	1.79185	1.791644	1.79185	0
2024-04-13 15:50:00	1.7922	1.791783	1.7922	0
2024-04-13 15:55:00	1.79116	1.791714	1.79116	0
2024-04-13 16:00:00	1.79116	1.791679	1.79116	0
2024-04-13 16:05:00	1.79185	1.791713	1.79185	0
2024-04-13 16:10:00	1.79151	1.791783	1.79151	0
2024-04-13 16:15:00	1.79185	1.791748	1.79185	0
2024-04-13 16:20:00	1.79151	1.791714	1.79151	0
2024-04-13 16:25:00	1.79185	1.791714	1.79185	0
2024-04-13 16:30:00	1.7922	1.791714	1.7922	0
2024-04-13 16:35:00	1.79185	1.791714	1.79185	0
2024-04-13 16:40:00	1.7922	1.791714	1.7922	0
2024-04-13 16:45:00	1.79151	1.791749	1.79151	0
2024-04-13 16:50:00	1.7922	1.791853	1.7922	0
2024-04-13 16:55:00	1.79185	1.791853	1.79185	0
2024-04-13 17:00:00	1.7922	1.791922	1.7922	0
2024-04-13 17:05:00	1.79255	1.791992	1.79255	0
2024-04-13 17:10:00	1.79151	1.791992	1.79151	0
2024-04-13 17:15:00	1.79185	1.791992	1.79185	0
2024-04-13 17:20:00	1.7922	1.791992	1.7922	0
2024-04-13 17:25:00	1.7922	1.792027	1.7922	0
2024-04-13 17:30:00	1.7922	1.792027	1.7922	0
2024-04-13 17:35:00	1.7922	1.792096	1.7922	0
2024-04-13 17:40:00	1.79255	1.792131	1.79255	0
2024-04-13 17:45:00	1.79116	1.792062	1.79116	0
2024-04-13 17:50:00	1.79081	1.791923	1.79081	0
2024-04-13 17:55:00	1.7922	1.791888	1.7922	0
2024-04-13 18:00:00	1.79185	1.791922	1.79185	0
2024-04-13 18:05:00	1.79185	1.791922	1.79185	0
2024-04-13 18:10:00	1.79116	1.791818	1.79116	0
2024-04-13 18:15:00	1.79116	1.791714	1.79116	0
2024-04-13 18:20:00	1.7922	1.791714	1.7922	0
2024-04-13 18:25:00	1.79185	1.791679	1.79185	0
2024-04-13 18:30:00	1.7922	1.791644	1.7922	0
2024-04-13 18:35:00	1.79185	1.791713	1.79185	0
2024-04-13 18:40:00	1.79185	1.791817	1.79185	0
2024-04-13 18:45:00	1.7922	1.791817	1.7922	0
2024-04-13 18:50:00	1.7922	1.791852	1.7922	0
2024-04-13 18:55:00	1.79185	1.791852	1.79185	0
2024-04-13 19:00:00	1.79151	1.791887	1.79151	0
2024-04-13 19:05:00	1.79151	1.791922	1.79151	0
2024-04-13 19:10:00	1.79185	1.791887	1.79185	0
2024-04-13 19:15:00	1.7922	1.791922	1.7922	0
2024-04-13 19:20:00	1.7922	1.791922	1.7922	0
2024-04-13 19:25:00	1.79151	1.791888	1.79151	0
2024-04-13 19:30:00	1.7922	1.791923	1.7922	0
2024-04-13 19:35:00	1.79151	1.791854	1.79151	0
2024-04-13 19:40:00	1.7922	1.791854	1.7922	0
2024-04-13 19:45:00	1.7922	1.791889	1.7922	0
2024-04-13 19:50:00	1.7922	1.791958	1.7922	0
2024-04-13 19:55:00	1.7922	1.792027	1.7922	0
2024-04-13 20:00:00	1.7922	1.792062	1.7922	0
2024-04-13 20:05:00	1.79185	1.792027	1.79185	0
2024-04-13 20:10:00	1.7922	1.792027	1.7922	0
2024-04-13 20:15:00	1.7922	1.792096	1.7922	0
2024-04-13 20:20:00	1.79151	1.792027	1.79151	0
2024-04-13 20:25:00	1.7922	1.792096	1.7922	0
2024-04-13 20:30:00	1.7929	1.792166	1.7929	0
2024-04-13 20:35:00	1.7922	1.792166	1.7922	0
2024-04-13 20:40:00	1.79255	1.792201	1.79255	0
2024-04-13 20:45:00	1.7922	1.792201	1.7922	0
2024-04-13 20:50:00	1.7922	1.792201	1.7922	0
2024-04-13 20:55:00	1.7922	1.792236	1.7922	0
2024-04-13 21:00:00	1.79255	1.792271	1.79255	0
2024-04-13 21:05:00	1.79255	1.792306	1.79255	0
2024-04-13 21:10:00	1.79185	1.79234	1.79185	0
2024-04-13 21:15:00	1.7929	1.79241	1.7929	0
2024-04-13 21:20:00	1.79255	1.792375	1.79255	0
2024-04-13 21:25:00	1.79255	1.79241	1.79255	0
2024-04-13 21:30:00	1.79255	1.79241	1.79255	0
2024-04-13 21:35:00	1.7929	1.79248	1.7929	0
2024-04-13 21:40:00	1.79255	1.792515	1.79255	0
2024-04-13 21:45:00	1.79255	1.79255	1.79255	0
2024-04-13 21:50:00	1.7929	1.792585	1.7929	0
2024-04-13 21:55:00	1.7922	1.79255	1.7922	0
2024-04-13 22:00:00	1.7929	1.792655	1.7929	0
2024-04-13 22:05:00	1.79255	1.79262	1.79255	0
2024-04-13 22:10:00	1.79325	1.79269	1.79325	0
2024-04-13 22:15:00	1.79255	1.79269	1.79255	0
2024-04-13 22:20:00	1.7929	1.792725	1.7929	0
2024-04-13 22:25:00	1.79255	1.79269	1.79255	0
2024-04-13 22:30:00	1.7922	1.792655	1.7922	0
2024-04-13 22:35:00	1.79255	1.792655	1.79255	0
2024-04-13 22:40:00	1.7929	1.792655	1.7929	0
2024-04-13 22:45:00	1.7922	1.792655	1.7922	0
2024-04-13 22:50:00	1.79325	1.79269	1.79325	0
2024-04-13 22:55:00	1.7929	1.792725	1.7929	0
2024-04-13 23:00:00	1.7929	1.79269	1.7929	0
2024-04-13 23:05:00	1.79359	1.792794	1.79359	0
2024-04-13 23:10:00	1.79359	1.792863	1.79359	0
2024-04-13 23:15:00	1.79325	1.792933	1.79325	0
2024-04-13 23:20:00	1.79359	1.793072	1.79359	0
2024-04-13 23:25:00	1.79359	1.793176	1.79359	0
2024-04-13 23:30:00	1.79359	1.793245	1.79359	0
2024-04-13 23:35:00	1.79359	1.793384	1.79359	0
2024-04-13 23:40:00	1.79359	1.793418	1.79359	0
2024-04-13 23:45:00	1.79394	1.793522	1.79394	0
2024-04-13 23:50:00	1.79359	1.793591	1.79359	0
2024-04-13 23:55:00	1.79394	1.793626	1.79394	0
2024-04-14 00:00:00	1.79359	1.793626	1.79359	0
2024-04-14 00:05:00	1.79359	1.79366	1.79359	0
2024-04-14 00:10:00	1.79359	1.79366	1.79359	0
2024-04-14 00:15:00	1.79394	1.793695	1.79394	0
2024-04-14 00:20:00	1.79394	1.79373	1.79394	0
2024-04-14 00:25:00	1.79394	1.793765	1.79394	0
2024-04-14 00:30:00	1.79359	1.793765	1.79359	0
2024-04-14 00:35:00	1.79428	1.793799	1.79428	0
2024-04-14 00:40:00	1.79498	1.793938	1.79498	0
2024-04-14 00:45:00	1.79464	1.794008	1.79464	0
2024-04-14 00:50:00	1.79428	1.794077	1.79428	0
2024-04-14 00:55:00	1.79498	1.794216	1.79498	0
2024-04-14 01:00:00	1.79428	1.794285	1.79428	0
2024-04-14 01:05:00	1.79428	1.794319	1.79428	0
2024-04-14 01:10:00	1.79464	1.794389	1.79464	0
2024-04-14 01:15:00	1.79428	1.794423	1.79428	0
2024-04-14 01:20:00	1.79428	1.794492	1.79428	0
2024-04-14 01:25:00	1.79428	1.794492	1.79428	0
2024-04-14 01:30:00	1.79325	1.794319	1.79325	0
2024-04-14 01:35:00	1.79359	1.794214	1.79359	0
2024-04-14 01:40:00	1.79359	1.794145	1.79359	0
2024-04-14 01:45:00	1.79394	1.794041	1.79394	0
2024-04-14 01:50:00	1.79428	1.794041	1.79428	0
2024-04-14 01:55:00	1.79394	1.794007	1.79394	0
2024-04-14 02:00:00	1.79428	1.793971	1.79428	0
2024-04-14 02:05:00	1.79394	1.793937	1.79394	0
2024-04-14 02:10:00	1.79428	1.793937	1.79428	0
2024-04-14 02:15:00	1.79428	1.793937	1.79428	0
2024-04-14 02:20:00	1.79394	1.794006	1.79394	0
2024-04-14 02:25:00	1.79428	1.794075	1.79428	0
2024-04-14 02:30:00	1.79428	1.794144	1.79428	0
2024-04-14 02:35:00	1.79428	1.794178	1.79428	0
2024-04-14 02:40:00	1.79428	1.794178	1.79428	0
2024-04-14 02:45:00	1.79464	1.794248	1.79464	0
2024-04-14 02:50:00	1.79428	1.794248	1.79428	0
2024-04-14 02:55:00	1.79428	1.794282	1.79428	0
2024-04-14 03:00:00	1.79498	1.794352	1.79498	0
2024-04-14 03:05:00	1.79428	1.794352	1.79428	0
2024-04-14 03:10:00	1.79394	1.794352	1.79394	0
2024-04-14 03:15:00	1.79464	1.794388	1.79464	0
2024-04-14 03:20:00	1.79359	1.794319	1.79359	0
2024-04-14 03:25:00	1.79359	1.79425	1.79359	0
2024-04-14 03:30:00	1.79359	1.794181	1.79359	0
2024-04-14 03:35:00	1.79428	1.794145	1.79428	0
2024-04-14 03:40:00	1.79394	1.794111	1.79394	0
2024-04-14 03:45:00	1.79359	1.794042	1.79359	0
2024-04-14 03:50:00	1.79359	1.793903	1.79359	0
2024-04-14 03:55:00	1.79394	1.793869	1.79394	0
2024-04-14 04:00:00	1.79359	1.793834	1.79359	0
2024-04-14 04:05:00	1.79428	1.793798	1.79428	0
2024-04-14 04:10:00	1.79359	1.793798	1.79359	0
2024-04-14 04:15:00	1.79325	1.793764	1.79325	0
2024-04-14 04:20:00	1.79359	1.793764	1.79359	0
2024-04-14 04:25:00	1.79359	1.793695	1.79359	0
2024-04-14 04:30:00	1.79394	1.793695	1.79394	0
2024-04-14 04:35:00	1.79359	1.793695	1.79359	0
2024-04-14 04:40:00	1.79428	1.793764	1.79428	0
2024-04-14 04:45:00	1.79428	1.793798	1.79428	0
2024-04-14 04:50:00	1.79428	1.793867	1.79428	0
2024-04-14 04:55:00	1.79428	1.793867	1.79428	0
2024-04-14 05:00:00	1.79498	1.794006	1.79498	0
2024-04-14 05:05:00	1.79498	1.794179	1.79498	0
2024-04-14 05:10:00	1.79498	1.794318	1.79498	0
2024-04-14 05:15:00	1.79428	1.794387	1.79428	0
2024-04-14 05:20:00	1.79464	1.794457	1.79464	0
2024-04-14 05:25:00	1.79464	1.794562	1.79464	0
2024-04-14 05:30:00	1.79464	1.794598	1.79464	0
2024-04-14 05:35:00	1.79498	1.794668	1.79498	0
2024-04-14 05:40:00	1.79394	1.794634	1.79394	0
2024-04-14 05:45:00	1.79498	1.794704	1.79498	0
2024-04-14 05:50:00	1.79464	1.79467	1.79464	0
2024-04-14 05:55:00	1.79498	1.79467	1.79498	0
2024-04-14 06:00:00	1.79498	1.79467	1.79498	0
2024-04-14 06:05:00	1.79428	1.79467	1.79428	0
2024-04-14 06:10:00	1.79498	1.794704	1.79498	0
2024-04-14 06:15:00	1.79394	1.794634	1.79394	0
2024-04-14 06:20:00	1.79428	1.794598	1.79428	0
2024-04-14 06:25:00	1.79498	1.794598	1.79498	0
2024-04-14 06:30:00	1.79464	1.794668	1.79464	0
2024-04-14 06:35:00	1.79428	1.794598	1.79428	0
2024-04-14 06:40:00	1.79464	1.794598	1.79464	0
2024-04-14 06:45:00	1.79394	1.794494	1.79394	0
2024-04-14 06:50:00	1.79498	1.794494	1.79498	0
2024-04-14 06:55:00	1.79428	1.794494	1.79428	0
2024-04-14 07:00:00	1.79464	1.79446	1.79464	0
2024-04-14 07:05:00	1.79498	1.794564	1.79498	0
2024-04-14 07:10:00	1.79464	1.7946	1.79464	0
2024-04-14 07:15:00	1.79498	1.7946	1.79498	0
2024-04-14 07:20:00	1.79498	1.794634	1.79498	0
2024-04-14 07:25:00	1.79464	1.79467	1.79464	0
2024-04-14 07:30:00	1.79533	1.794739	1.79533	0
2024-04-14 07:35:00	1.79498	1.794843	1.79498	0
2024-04-14 07:40:00	1.79498	1.794843	1.79498	0
2024-04-14 07:45:00	1.79464	1.794879	1.79464	0
2024-04-14 07:50:00	1.79533	1.794948	1.79533	0
2024-04-14 07:55:00	1.79464	1.794914	1.79464	0
2024-04-14 08:00:00	1.79498	1.794948	1.79498	0
2024-04-14 08:05:00	1.79533	1.794983	1.79533	0
2024-04-14 08:10:00	1.79428	1.794913	1.79428	0
2024-04-14 08:15:00	1.79464	1.794913	1.79464	0
2024-04-14 08:20:00	1.79533	1.794913	1.79533	0
2024-04-14 08:25:00	1.79464	1.794879	1.79464	0
2024-04-14 08:30:00	1.79428	1.794809	1.79428	0
2024-04-14 08:35:00	1.79498	1.794843	1.79498	0
2024-04-14 08:40:00	1.79428	1.794738	1.79428	0
2024-04-14 08:45:00	1.79498	1.794772	1.79498	0
2024-04-14 08:50:00	1.79464	1.794738	1.79464	0
2024-04-14 08:55:00	1.79428	1.794633	1.79428	0
2024-04-14 09:00:00	1.79498	1.794703	1.79498	0
2024-04-14 09:05:00	1.79498	1.794737	1.79498	0
2024-04-14 09:10:00	1.79498	1.794702	1.79498	0
2024-04-14 09:15:00	1.79428	1.794666	1.79428	0
2024-04-14 09:20:00	1.79428	1.794666	1.79428	0
2024-04-14 09:25:00	1.79533	1.794701	1.79533	0
2024-04-14 09:30:00	1.79464	1.794737	1.79464	0
2024-04-14 09:35:00	1.79498	1.794737	1.79498	0
2024-04-14 09:40:00	1.79498	1.794771	1.79498	0
2024-04-14 09:45:00	1.79498	1.794841	1.79498	0
2024-04-14 09:50:00	1.79568	1.794911	1.79568	0
2024-04-14 09:55:00	1.79533	1.794946	1.79533	0
2024-04-14 10:00:00	1.79498	1.794946	1.79498	0
2024-04-14 10:05:00	1.79498	1.795016	1.79498	0
2024-04-14 10:10:00	1.79533	1.795121	1.79533	0
2024-04-14 10:15:00	1.79498	1.795086	1.79498	0
2024-04-14 10:20:00	1.79498	1.79512	1.79498	0
2024-04-14 10:25:00	1.79498	1.79512	1.79498	0
2024-04-14 10:30:00	1.79464	1.795086	1.79464	0
2024-04-14 10:35:00	1.79498	1.795086	1.79498	0
2024-04-14 10:40:00	1.79533	1.795051	1.79533	0
2024-04-14 10:45:00	1.79498	1.795016	1.79498	0
2024-04-14 10:50:00	1.79533	1.795051	1.79533	0
2024-04-14 10:55:00	1.79498	1.795051	1.79498	0
2024-04-14 11:00:00	1.79533	1.795051	1.79533	0
2024-04-14 11:05:00	1.79533	1.795086	1.79533	0
2024-04-14 11:10:00	1.79568	1.795156	1.79568	0
2024-04-14 11:15:00	1.79498	1.795156	1.79498	0
2024-04-14 11:20:00	1.79533	1.795225	1.79533	0
2024-04-14 11:25:00	1.79498	1.795225	1.79498	0
2024-04-14 11:30:00	1.79533	1.795225	1.79533	0
2024-04-14 11:35:00	1.79568	1.795295	1.79568	0
2024-04-14 11:40:00	1.79464	1.795226	1.79464	0
2024-04-14 11:45:00	1.79464	1.795192	1.79464	0
2024-04-14 11:50:00	1.79533	1.795192	1.79533	0
2024-04-14 11:55:00	1.79498	1.795157	1.79498	0
2024-04-14 12:00:00	1.79498	1.795087	1.79498	0
2024-04-14 12:05:00	1.79498	1.795087	1.79498	0
2024-04-14 12:10:00	1.79498	1.795052	1.79498	0
2024-04-14 12:15:00	1.79533	1.795087	1.79533	0
2024-04-14 12:20:00	1.79498	1.795052	1.79498	0
2024-04-14 12:25:00	1.79533	1.795017	1.79533	0
2024-04-14 12:30:00	1.79533	1.795086	1.79533	0
2024-04-14 12:35:00	1.79568	1.79519	1.79568	0
2024-04-14 12:40:00	1.79533	1.79519	1.79533	0
2024-04-14 12:45:00	1.79428	1.79512	1.79428	0
2024-04-14 12:50:00	1.79498	1.79512	1.79498	0
2024-04-14 12:55:00	1.79533	1.795155	1.79533	0
2024-04-14 13:00:00	1.79568	1.795225	1.79568	0
2024-04-14 13:05:00	1.79602	1.795294	1.79602	0
2024-04-14 13:10:00	1.79568	1.795364	1.79568	0
2024-04-14 13:15:00	1.79568	1.795399	1.79568	0
2024-04-14 13:20:00	1.79498	1.795364	1.79498	0
2024-04-14 13:25:00	1.79498	1.795294	1.79498	0
2024-04-14 13:30:00	1.79533	1.795294	1.79533	0
2024-04-14 13:35:00	1.79498	1.795364	1.79498	0
2024-04-14 13:40:00	1.79568	1.795434	1.79568	0
2024-04-14 13:45:00	1.79568	1.795469	1.79568	0
2024-04-14 13:50:00	1.79568	1.795469	1.79568	0
2024-04-14 13:55:00	1.79568	1.795435	1.79568	0
2024-04-14 14:00:00	1.79568	1.795435	1.79568	0
2024-04-14 14:05:00	1.79568	1.795435	1.79568	0
2024-04-14 14:10:00	1.79568	1.795505	1.79568	0
2024-04-14 14:15:00	1.79568	1.795575	1.79568	0
2024-04-14 14:20:00	1.79637	1.795679	1.79637	0
2024-04-14 14:25:00	1.79568	1.795749	1.79568	0
2024-04-14 14:30:00	1.79568	1.795749	1.79568	0
2024-04-14 14:35:00	1.79533	1.795714	1.79533	0
2024-04-14 14:40:00	1.79568	1.795714	1.79568	0
2024-04-14 14:45:00	1.79568	1.795714	1.79568	0
2024-04-14 14:50:00	1.79568	1.795714	1.79568	0
2024-04-14 14:55:00	1.79637	1.795783	1.79637	0
2024-04-14 15:00:00	1.79568	1.795783	1.79568	0
2024-04-14 15:05:00	1.79568	1.795783	1.79568	0
2024-04-14 15:10:00	1.79568	1.795714	1.79568	0
2024-04-14 15:15:00	1.79428	1.795574	1.79428	0
2024-04-14 15:20:00	1.79568	1.795574	1.79568	0
2024-04-14 15:25:00	1.79568	1.795609	1.79568	0
2024-04-14 15:30:00	1.79498	1.795539	1.79498	0
2024-04-14 15:35:00	1.79568	1.795539	1.79568	0
2024-04-14 15:40:00	1.79602	1.795573	1.79602	0
2024-04-14 15:45:00	1.79637	1.795573	1.79637	0
2024-04-14 15:50:00	1.79568	1.795573	1.79568	0
2024-04-14 15:55:00	1.79568	1.795573	1.79568	0
2024-04-14 16:00:00	1.79568	1.795573	1.79568	0
2024-04-14 16:05:00	1.79568	1.795713	1.79568	0
2024-04-14 16:10:00	1.79568	1.795713	1.79568	0
2024-04-14 16:15:00	1.79568	1.795713	1.79568	0
2024-04-14 16:20:00	1.79568	1.795783	1.79568	0
2024-04-14 16:25:00	1.79602	1.795817	1.79602	0
2024-04-14 16:30:00	1.79568	1.795783	1.79568	0
2024-04-14 16:35:00	1.79568	1.795714	1.79568	0
2024-04-14 16:40:00	1.79568	1.795714	1.79568	0
2024-04-14 16:45:00	1.79637	1.795783	1.79637	0
2024-04-14 16:50:00	1.79637	1.795852	1.79637	0
2024-04-14 16:55:00	1.79568	1.795852	1.79568	0
2024-04-14 17:00:00	1.79568	1.795852	1.79568	0
2024-04-14 17:05:00	1.79637	1.795921	1.79637	0
2024-04-14 17:10:00	1.79568	1.795921	1.79568	0
2024-04-14 17:15:00	1.79637	1.795956	1.79637	0
2024-04-14 17:20:00	1.79602	1.79599	1.79602	0
2024-04-14 17:25:00	1.79568	1.79599	1.79568	0
2024-04-14 17:30:00	1.79602	1.796024	1.79602	0
2024-04-14 17:35:00	1.79602	1.795989	1.79602	0
2024-04-14 17:40:00	1.79602	1.795954	1.79602	0
2024-04-14 17:45:00	1.79568	1.795954	1.79568	0
2024-04-14 17:50:00	1.79568	1.795954	1.79568	0
2024-04-14 17:55:00	1.79568	1.795885	1.79568	0
2024-04-14 18:00:00	1.79637	1.795954	1.79637	0
2024-04-14 18:05:00	1.79568	1.795885	1.79568	0
2024-04-14 18:10:00	1.79637	1.79592	1.79637	0
2024-04-14 18:15:00	1.79637	1.795989	1.79637	0
2024-04-14 18:20:00	1.79568	1.795955	1.79568	0
2024-04-14 18:25:00	1.79568	1.795921	1.79568	0
2024-04-14 18:30:00	1.79637	1.795956	1.79637	0
2024-04-14 18:35:00	1.79602	1.79599	1.79602	0
2024-04-14 18:40:00	1.79637	1.796059	1.79637	0
2024-04-14 18:45:00	1.79568	1.796059	1.79568	0
2024-04-14 18:50:00	1.79568	1.79599	1.79568	0
2024-04-14 18:55:00	1.79637	1.796059	1.79637	0
2024-04-14 19:00:00	1.79568	1.79599	1.79568	0
2024-04-14 19:05:00	1.79637	1.79599	1.79637	0
2024-04-14 19:10:00	1.79568	1.79599	1.79568	0
2024-04-14 19:15:00	1.79602	1.796024	1.79602	0
2024-04-14 19:20:00	1.79637	1.796024	1.79637	0
2024-04-14 19:25:00	1.79637	1.796059	1.79637	0
2024-04-14 19:30:00	1.79672	1.796094	1.79672	0
2024-04-14 19:35:00	1.79602	1.796128	1.79602	0
2024-04-14 19:40:00	1.79568	1.796128	1.79568	0
2024-04-14 19:45:00	1.79672	1.796163	1.79672	0
2024-04-14 19:50:00	1.79602	1.796197	1.79602	0
2024-04-14 19:55:00	1.79672	1.796232	1.79672	0
2024-04-14 20:00:00	1.79672	1.796336	1.79672	0
2024-04-14 20:05:00	1.79637	1.796371	1.79637	0
2024-04-14 20:10:00	1.79672	1.796406	1.79672	0
2024-04-14 20:15:00	1.79637	1.796406	1.79637	0
2024-04-14 20:20:00	1.79637	1.796371	1.79637	0
2024-04-14 20:25:00	1.79637	1.796406	1.79637	0
2024-04-14 20:30:00	1.79672	1.79651	1.79672	0
2024-04-14 20:35:00	1.79672	1.79651	1.79672	0
2024-04-14 20:40:00	1.79672	1.79658	1.79672	0
2024-04-14 20:45:00	1.79672	1.79658	1.79672	0
2024-04-14 20:50:00	1.79637	1.796545	1.79637	0
2024-04-14 20:55:00	1.79602	1.79651	1.79602	0
2024-04-14 21:00:00	1.79637	1.796475	1.79637	0
2024-04-14 21:05:00	1.79707	1.796545	1.79707	0
2024-04-14 21:10:00	1.79707	1.796615	1.79707	0
2024-04-14 21:15:00	1.79637	1.796615	1.79637	0
2024-04-14 21:20:00	1.79707	1.79665	1.79707	0
2024-04-14 21:25:00	1.79602	1.79658	1.79602	0
2024-04-14 21:30:00	1.79672	1.79658	1.79672	0
2024-04-14 21:35:00	1.79672	1.79658	1.79672	0
2024-04-14 21:40:00	1.79637	1.79658	1.79637	0
2024-04-14 21:45:00	1.79707	1.796685	1.79707	0
2024-04-14 21:50:00	1.79707	1.796755	1.79707	0
2024-04-14 21:55:00	1.79707	1.796755	1.79707	0
2024-04-14 22:00:00	1.79707	1.796755	1.79707	0
2024-04-14 22:05:00	1.79707	1.796825	1.79707	0
2024-04-14 22:10:00	1.79707	1.796825	1.79707	0
2024-04-14 22:15:00	1.79672	1.796895	1.79672	0
2024-04-14 22:20:00	1.79707	1.79693	1.79707	0
2024-04-14 22:25:00	1.79637	1.796895	1.79637	0
2024-04-14 22:30:00	1.79707	1.796965	1.79707	0
2024-04-14 22:35:00	1.79672	1.79693	1.79672	0
2024-04-14 22:40:00	1.79637	1.79686	1.79637	0
2024-04-14 22:45:00	1.79672	1.796825	1.79672	0
2024-04-14 22:50:00	1.79637	1.796755	1.79637	0
2024-04-14 22:55:00	1.79637	1.796685	1.79637	0
2024-04-14 23:00:00	1.79741	1.796719	1.79741	0
2024-04-14 23:05:00	1.79672	1.796719	1.79672	0
2024-04-14 23:10:00	1.79741	1.796753	1.79741	0
2024-04-14 23:15:00	1.79707	1.796823	1.79707	0
2024-04-14 23:20:00	1.79741	1.796857	1.79741	0
2024-04-14 23:25:00	1.79707	1.796892	1.79707	0
2024-04-14 23:30:00	1.79707	1.796962	1.79707	0
2024-04-14 23:35:00	1.79707	1.796997	1.79707	0
2024-04-14 23:40:00	1.79672	1.797032	1.79672	0
2024-04-14 23:45:00	1.79741	1.797136	1.79741	0
2024-04-14 23:50:00	1.79707	1.797102	1.79707	0
2024-04-14 23:55:00	1.79707	1.797137	1.79707	0
2024-04-15 00:00:00	1.79707	1.797103	1.79707	0
2024-04-15 00:05:00	1.79672	1.797068	1.79672	0
2024-04-15 00:10:00	1.79776	1.797103	1.79776	0
2024-04-15 00:15:00	1.79707	1.797103	1.79707	0
2024-04-15 00:20:00	1.79741	1.797137	1.79741	0
2024-04-15 00:25:00	1.79741	1.797171	1.79741	0
2024-04-15 00:30:00	1.79707	1.797206	1.79707	0
2024-04-15 00:35:00	1.79741	1.797206	1.79741	0
2024-04-15 00:40:00	1.79776	1.797275	1.79776	0
2024-04-15 00:45:00	1.79707	1.797275	1.79707	0
2024-04-15 00:50:00	1.79637	1.797205	1.79637	0
2024-04-15 00:55:00	1.79707	1.79724	1.79707	0
2024-04-15 01:00:00	1.79707	1.797171	1.79707	0
2024-04-15 01:05:00	1.79707	1.797171	1.79707	0
2024-04-15 01:10:00	1.79741	1.797171	1.79741	0
2024-04-15 01:15:00	1.79707	1.797137	1.79707	0
2024-04-15 01:20:00	1.79707	1.797137	1.79707	0
2024-04-15 01:25:00	1.79741	1.797137	1.79741	0
2024-04-15 01:30:00	1.79741	1.797102	1.79741	0
2024-04-15 01:35:00	1.79707	1.797102	1.79707	0
2024-04-15 01:40:00	1.79707	1.797172	1.79707	0
2024-04-15 01:45:00	1.79672	1.797137	1.79672	0
2024-04-15 01:50:00	1.79741	1.797171	1.79741	0
2024-04-15 01:55:00	1.79741	1.797205	1.79741	0
2024-04-15 02:00:00	1.79707	1.797171	1.79707	0
2024-04-15 02:05:00	1.79672	1.797136	1.79672	0
2024-04-15 02:10:00	1.79776	1.797205	1.79776	0
2024-04-15 02:15:00	1.79741	1.797205	1.79741	0
2024-04-15 02:20:00	1.79776	1.79724	1.79776	0
2024-04-15 02:25:00	1.79741	1.797274	1.79741	0
2024-04-15 02:30:00	1.79741	1.797308	1.79741	0
2024-04-15 02:35:00	1.79776	1.797412	1.79776	0
2024-04-15 02:40:00	1.79707	1.797378	1.79707	0
2024-04-15 02:45:00	1.79707	1.797344	1.79707	0
2024-04-15 02:50:00	1.79741	1.797378	1.79741	0
2024-04-15 02:55:00	1.79741	1.797447	1.79741	0
2024-04-15 03:00:00	1.79811	1.797482	1.79811	0
2024-04-15 03:05:00	1.79741	1.797482	1.79741	0
2024-04-15 03:10:00	1.79776	1.797482	1.79776	0
2024-04-15 03:15:00	1.79707	1.797448	1.79707	0
2024-04-15 03:20:00	1.79741	1.797448	1.79741	0
2024-04-15 03:25:00	1.79707	1.797379	1.79707	0
2024-04-15 03:30:00	1.79776	1.797448	1.79776	0
2024-04-15 03:35:00	1.79776	1.797517	1.79776	0
2024-04-15 03:40:00	1.79776	1.797552	1.79776	0
2024-04-15 03:45:00	1.79846	1.797657	1.79846	0
2024-04-15 03:50:00	1.79741	1.797587	1.79741	0
2024-04-15 03:55:00	1.79811	1.797657	1.79811	0
2024-04-15 04:00:00	1.79776	1.797657	1.79776	0
2024-04-15 04:05:00	1.79776	1.797726	1.79776	0
2024-04-15 04:10:00	1.79776	1.797761	1.79776	0
2024-04-15 04:15:00	1.79776	1.79783	1.79776	0
2024-04-15 04:20:00	1.79741	1.797795	1.79741	0
2024-04-15 04:25:00	1.79776	1.797795	1.79776	0
2024-04-15 04:30:00	1.79811	1.79783	1.79811	0
2024-04-15 04:35:00	1.79776	1.79776	1.79776	0
2024-04-15 04:40:00	1.79846	1.797865	1.79846	0
2024-04-15 04:45:00	1.79776	1.79783	1.79776	0
2024-04-15 04:50:00	1.79776	1.79783	1.79776	0
2024-04-15 04:55:00	1.79846	1.7979	1.79846	0
2024-04-15 05:00:00	1.79741	1.797865	1.79741	0
2024-04-15 05:05:00	1.79776	1.797865	1.79776	0
2024-04-15 05:10:00	1.79811	1.797935	1.79811	0
2024-04-15 05:15:00	1.79741	1.7979	1.79741	0
2024-04-15 05:20:00	1.79776	1.797865	1.79776	0
2024-04-15 05:25:00	1.79811	1.7979	1.79811	0
2024-04-15 05:30:00	1.79811	1.797865	1.79811	0
2024-04-15 05:35:00	1.79741	1.79783	1.79741	0
2024-04-15 05:40:00	1.79846	1.7979	1.79846	0
2024-04-15 05:45:00	1.80262	1.798316	1.80262	0
2024-04-15 05:50:00	1.80471	1.799046	1.80471	0
2024-04-15 05:55:00	1.80679	1.799949	1.80679	0
2024-04-15 06:00:00	1.80644	1.800782	1.80644	0
2024-04-15 06:05:00	1.80228	1.801269	1.80228	0
2024-04-15 06:10:00	1.79915	1.801408	1.79915	0
2024-04-15 06:15:00	1.79776	1.801373	1.79776	0
2024-04-15 06:20:00	1.79672	1.801234	1.79672	0
2024-04-15 06:25:00	1.79637	1.80113	1.79637	0
2024-04-15 06:30:00	1.79707	1.800991	1.79707	0
2024-04-15 06:35:00	1.79707	1.800436	1.79707	0
2024-04-15 06:40:00	1.79741	1.799706	1.79741	0
2024-04-15 06:45:00	1.79707	1.798734	1.79707	0
2024-04-15 06:50:00	1.79741	1.797831	1.79741	0
2024-04-15 06:55:00	1.79741	1.797344	1.79741	0
2024-04-15 07:00:00	1.79776	1.797205	1.79776	0
2024-04-15 07:05:00	1.79741	1.79717	1.79741	0
2024-04-15 07:10:00	1.79776	1.797274	1.79776	0
2024-04-15 07:15:00	1.79776	1.797413	1.79776	0
2024-04-15 07:20:00	1.79776	1.797482	1.79776	0
2024-04-15 07:25:00	1.79776	1.797551	1.79776	0
2024-04-15 07:30:00	1.79811	1.797621	1.79811	0
2024-04-15 07:35:00	1.79811	1.797725	1.79811	0
2024-04-15 07:40:00	1.79776	1.79776	1.79776	0
2024-04-15 07:45:00	1.79776	1.797795	1.79776	0
2024-04-15 07:50:00	1.79776	1.797795	1.79776	0
2024-04-15 07:55:00	1.80089	1.798143	1.80089	0
2024-04-15 08:00:00	1.79915	1.798282	1.79915	0
2024-04-15 08:05:00	1.79811	1.798317	1.79811	0
2024-04-15 08:10:00	1.79776	1.798317	1.79776	0
2024-04-15 08:15:00	1.79776	1.798317	1.79776	0
2024-04-15 08:20:00	1.79741	1.798247	1.79741	0
2024-04-15 08:25:00	1.79741	1.798177	1.79741	0
2024-04-15 08:30:00	1.79776	1.798177	1.79776	0
2024-04-15 08:35:00	1.79776	1.798177	1.79776	0
2024-04-15 08:40:00	1.79776	1.798177	1.79776	0
2024-04-15 08:45:00	1.79741	1.797829	1.79741	0
2024-04-15 08:50:00	1.79811	1.797725	1.79811	0
2024-04-15 08:55:00	1.79811	1.797725	1.79811	0
2024-04-15 09:00:00	1.79846	1.797795	1.79846	0
2024-04-15 09:05:00	1.79846	1.797865	1.79846	0
2024-04-15 09:10:00	1.79776	1.7979	1.79776	0
2024-04-15 09:15:00	1.79776	1.797935	1.79776	0
2024-04-15 09:20:00	1.79776	1.797935	1.79776	0
2024-04-15 09:25:00	1.79776	1.797935	1.79776	0
2024-04-15 09:30:00	1.79811	1.79797	1.79811	0
2024-04-15 09:35:00	1.79811	1.79804	1.79811	0
2024-04-15 09:40:00	1.79846	1.798075	1.79846	0
2024-04-15 09:45:00	1.79846	1.79811	1.79846	0
2024-04-15 09:50:00	1.79846	1.79811	1.79846	0
2024-04-15 09:55:00	1.79776	1.79804	1.79776	0
2024-04-15 10:00:00	1.79776	1.79804	1.79776	0
2024-04-15 10:05:00	1.79776	1.79804	1.79776	0
2024-04-15 10:10:00	1.79811	1.798075	1.79811	0
2024-04-15 10:15:00	1.79811	1.79811	1.79811	0
2024-04-15 10:20:00	1.79846	1.798145	1.79846	0
2024-04-15 10:25:00	1.79846	1.79818	1.79846	0
2024-04-15 10:30:00	1.79846	1.79818	1.79846	0
2024-04-15 10:35:00	1.79811	1.798145	1.79811	0
2024-04-15 10:40:00	1.79776	1.798075	1.79776	0
2024-04-15 10:45:00	1.79811	1.79811	1.79811	0
2024-04-15 10:50:00	1.7988	1.798214	1.7988	0
2024-04-15 10:55:00	1.79846	1.798284	1.79846	0
2024-04-15 11:00:00	1.79846	1.798319	1.79846	0
2024-04-15 11:05:00	1.79846	1.798354	1.79846	0
2024-04-15 11:10:00	1.7988	1.798388	1.7988	0
2024-04-15 11:15:00	1.79846	1.798388	1.79846	0
2024-04-15 11:20:00	1.79846	1.798388	1.79846	0
2024-04-15 11:25:00	1.7988	1.798457	1.7988	0
2024-04-15 11:30:00	1.7988	1.798561	1.7988	0
2024-04-15 11:35:00	1.7988	1.79863	1.7988	0
2024-04-15 11:40:00	1.79846	1.798596	1.79846	0
2024-04-15 11:45:00	1.7988	1.79863	1.7988	0
2024-04-15 11:50:00	1.79846	1.79863	1.79846	0
2024-04-15 11:55:00	1.79915	1.798699	1.79915	0
2024-04-15 12:00:00	1.79915	1.798734	1.79915	0
2024-04-15 12:05:00	1.79811	1.798699	1.79811	0
2024-04-15 12:10:00	1.79846	1.798699	1.79846	0
2024-04-15 12:15:00	1.7988	1.798699	1.7988	0
2024-04-15 12:20:00	1.79846	1.798665	1.79846	0
2024-04-15 12:25:00	1.7988	1.798665	1.7988	0
2024-04-15 12:30:00	1.7988	1.798699	1.7988	0
2024-04-15 12:35:00	1.7988	1.798699	1.7988	0
2024-04-15 12:40:00	1.7988	1.798733	1.7988	0
2024-04-15 12:45:00	1.7988	1.798698	1.7988	0
2024-04-15 12:50:00	1.7995	1.798733	1.7995	0
2024-04-15 12:55:00	1.79776	1.798698	1.79776	0
2024-04-15 13:00:00	1.79846	1.798698	1.79846	0
2024-04-15 13:05:00	1.79915	1.798733	1.79915	0
2024-04-15 13:10:00	1.80089	1.798976	1.80089	0
2024-04-15 13:15:00	1.79984	1.79908	1.79984	0
2024-04-15 13:20:00	1.79915	1.799115	1.79915	0
2024-04-15 13:25:00	1.7988	1.799115	1.7988	0
2024-04-15 13:30:00	1.79915	1.79915	1.79915	0
2024-04-15 13:35:00	1.7988	1.79915	1.7988	0
2024-04-15 13:40:00	1.79915	1.799115	1.79915	0
2024-04-15 13:45:00	1.79846	1.799185	1.79846	0
2024-04-15 13:50:00	1.79915	1.799254	1.79915	0
2024-04-15 13:55:00	1.79915	1.799254	1.79915	0
2024-04-15 14:00:00	1.79846	1.799011	1.79846	0
2024-04-15 14:05:00	1.79846	1.798873	1.79846	0
2024-04-15 14:10:00	1.79846	1.798804	1.79846	0
2024-04-15 14:15:00	1.79915	1.798839	1.79915	0
2024-04-15 14:20:00	1.7995	1.798874	1.7995	0
2024-04-15 14:25:00	1.79915	1.798909	1.79915	0
2024-04-15 14:30:00	1.79915	1.798909	1.79915	0
2024-04-15 14:35:00	1.79915	1.798978	1.79915	0
2024-04-15 14:40:00	1.79915	1.798978	1.79915	0
2024-04-15 14:45:00	1.79915	1.798978	1.79915	0
2024-04-15 14:50:00	1.79915	1.799047	1.79915	0
2024-04-15 14:55:00	1.79915	1.799116	1.79915	0
2024-04-15 15:00:00	1.79915	1.799185	1.79915	0
2024-04-15 15:05:00	1.7995	1.79922	1.7995	0
2024-04-15 15:10:00	1.79915	1.799185	1.79915	0
2024-04-15 15:15:00	1.7995	1.79922	1.7995	0
2024-04-15 15:20:00	1.79915	1.79922	1.79915	0
2024-04-15 15:25:00	1.79915	1.79922	1.79915	0
2024-04-15 15:30:00	1.7995	1.799255	1.7995	0
2024-04-15 15:35:00	1.7995	1.79929	1.7995	0
2024-04-15 15:40:00	1.79984	1.799359	1.79984	0
2024-04-15 15:45:00	1.79984	1.799428	1.79984	0
2024-04-15 15:50:00	1.79984	1.799497	1.79984	0
2024-04-15 15:55:00	1.7995	1.799497	1.7995	0
2024-04-15 16:00:00	1.79915	1.799497	1.79915	0
2024-04-15 16:05:00	1.79984	1.799531	1.79984	0
2024-04-15 16:10:00	1.7995	1.799566	1.7995	0
2024-04-15 16:15:00	1.7995	1.799601	1.7995	0
2024-04-15 16:20:00	1.79984	1.799635	1.79984	0
2024-04-15 16:25:00	1.79984	1.799669	1.79984	0
2024-04-15 16:30:00	1.7995	1.799635	1.7995	0
2024-04-15 16:35:00	1.79915	1.799566	1.79915	0
2024-04-15 16:40:00	1.7995	1.799532	1.7995	0
2024-04-15 16:45:00	1.79915	1.799497	1.79915	0
2024-04-15 16:50:00	1.79984	1.799566	1.79984	0
2024-04-15 16:55:00	1.79984	1.799566	1.79984	0
2024-04-15 17:00:00	1.7995	1.799566	1.7995	0
2024-04-15 17:05:00	1.79984	1.7996	1.79984	0
2024-04-15 17:10:00	1.79984	1.7996	1.79984	0
2024-04-15 17:15:00	1.79984	1.7996	1.79984	0
2024-04-15 17:20:00	1.79984	1.799634	1.79984	0
2024-04-15 17:25:00	1.7995	1.799669	1.7995	0
2024-04-15 17:30:00	1.79984	1.799703	1.79984	0
2024-04-15 17:35:00	1.79915	1.799703	1.79915	0
2024-04-15 17:40:00	1.79984	1.799703	1.79984	0
2024-04-15 17:45:00	1.7995	1.799669	1.7995	0
2024-04-15 17:50:00	1.7995	1.799669	1.7995	0
2024-04-15 17:55:00	1.79984	1.799669	1.79984	0
2024-04-15 18:00:00	1.79984	1.799669	1.79984	0
2024-04-15 18:05:00	1.79984	1.799669	1.79984	0
2024-04-15 18:10:00	1.79984	1.799669	1.79984	0
2024-04-15 18:15:00	1.79984	1.799703	1.79984	0
2024-04-15 18:20:00	1.79984	1.799703	1.79984	0
2024-04-15 18:25:00	1.7995	1.799738	1.7995	0
2024-04-15 18:30:00	1.80019	1.799773	1.80019	0
2024-04-15 18:35:00	1.79915	1.799738	1.79915	0
2024-04-15 18:40:00	1.80054	1.799842	1.80054	0
2024-04-15 18:45:00	1.80019	1.799877	1.80019	0
2024-04-15 18:50:00	1.80019	1.799912	1.80019	0
2024-04-15 18:55:00	1.80019	1.799947	1.80019	0
2024-04-15 19:00:00	1.79915	1.799878	1.79915	0
2024-04-15 19:05:00	1.7995	1.799844	1.7995	0
2024-04-15 19:10:00	1.79984	1.799844	1.79984	0
2024-04-15 19:15:00	1.79915	1.799809	1.79915	0
2024-04-15 19:20:00	1.80019	1.799809	1.80019	0
2024-04-15 19:25:00	1.79984	1.799878	1.79984	0
2024-04-15 19:30:00	1.80019	1.799843	1.80019	0
2024-04-15 19:35:00	1.80054	1.799878	1.80054	0
2024-04-15 19:40:00	1.80019	1.799878	1.80019	0
2024-04-15 19:45:00	1.80054	1.799913	1.80054	0
2024-04-15 19:50:00	1.79984	1.799982	1.79984	0
2024-04-15 19:55:00	1.79984	1.800016	1.79984	0
2024-04-15 20:00:00	1.80019	1.800051	1.80019	0
2024-04-15 20:05:00	1.79984	1.80012	1.79984	0
2024-04-15 20:10:00	1.79984	1.800085	1.79984	0
2024-04-15 20:15:00	1.80054	1.800155	1.80054	0
2024-04-15 20:20:00	1.80019	1.800155	1.80019	0
2024-04-15 20:25:00	1.80019	1.80012	1.80019	0
2024-04-15 20:30:00	1.7995	1.800051	1.7995	0
2024-04-15 20:35:00	1.80019	1.800016	1.80019	0
2024-04-15 20:40:00	1.80019	1.800051	1.80019	0
2024-04-15 20:45:00	1.80019	1.800086	1.80019	0
2024-04-15 20:50:00	1.80019	1.800086	1.80019	0
2024-04-15 20:55:00	1.79984	1.800086	1.79984	0
2024-04-15 21:00:00	1.80019	1.800121	1.80019	0
2024-04-15 21:05:00	1.79984	1.800051	1.79984	0
2024-04-15 21:10:00	1.80019	1.800051	1.80019	0
2024-04-15 21:15:00	1.80019	1.800051	1.80019	0
2024-04-15 21:20:00	1.79984	1.800085	1.79984	0
2024-04-15 21:25:00	1.80019	1.800085	1.80019	0
2024-04-15 21:30:00	1.79984	1.80005	1.79984	0
2024-04-15 21:35:00	1.80089	1.80012	1.80089	0
2024-04-15 21:40:00	1.80019	1.80012	1.80019	0
2024-04-15 21:45:00	1.80019	1.800155	1.80019	0
2024-04-15 21:50:00	1.79984	1.80012	1.79984	0
2024-04-15 21:55:00	1.80019	1.800155	1.80019	0
2024-04-15 22:00:00	1.80089	1.800225	1.80089	0
2024-04-15 22:05:00	1.79984	1.80019	1.79984	0
2024-04-15 22:10:00	1.80054	1.80026	1.80054	0
2024-04-15 22:15:00	1.79984	1.800225	1.79984	0
2024-04-15 22:20:00	1.80054	1.800295	1.80054	0
2024-04-15 22:25:00	1.80019	1.800225	1.80019	0
2024-04-15 22:30:00	1.79984	1.80019	1.79984	0
2024-04-15 22:35:00	1.79984	1.800155	1.79984	0
2024-04-15 22:40:00	1.80054	1.800225	1.80054	0
2024-04-15 22:45:00	1.80019	1.800225	1.80019	0
2024-04-15 22:50:00	1.80054	1.80019	1.80054	0
2024-04-15 22:55:00	1.79984	1.80019	1.79984	0
2024-04-15 23:00:00	1.79984	1.80012	1.79984	0
2024-04-15 23:05:00	1.80054	1.80019	1.80054	0
2024-04-15 23:10:00	1.79984	1.80012	1.79984	0
2024-04-15 23:15:00	1.79984	1.800085	1.79984	0
2024-04-15 23:20:00	1.80054	1.800155	1.80054	0
2024-04-15 23:25:00	1.7995	1.800121	1.7995	0
2024-04-15 23:30:00	1.80054	1.800121	1.80054	0
2024-04-15 23:35:00	1.80089	1.800191	1.80089	0
2024-04-15 23:40:00	1.80019	1.800156	1.80019	0
2024-04-15 23:45:00	1.80054	1.800226	1.80054	0
2024-04-15 23:50:00	1.79984	1.800226	1.79984	0
2024-04-15 23:55:00	1.80019	1.800191	1.80019	0
2024-04-16 00:00:00	1.80089	1.800296	1.80089	0
2024-04-16 00:05:00	1.79984	1.800296	1.79984	0
2024-04-16 00:10:00	1.79984	1.800226	1.79984	0
2024-04-16 00:15:00	1.80089	1.800365	1.80089	0
2024-04-16 00:20:00	1.80054	1.800365	1.80054	0
2024-04-16 00:25:00	1.80054	1.80033	1.80054	0
2024-04-16 00:30:00	1.80054	1.800365	1.80054	0
2024-04-16 00:35:00	1.80054	1.800365	1.80054	0
2024-04-16 00:40:00	1.80054	1.800435	1.80054	0
2024-04-16 00:45:00	1.80054	1.80047	1.80054	0
2024-04-16 00:50:00	1.80089	1.80047	1.80089	0
2024-04-16 00:55:00	1.80089	1.800575	1.80089	0
2024-04-16 01:00:00	1.80089	1.80068	1.80089	0
2024-04-16 01:05:00	1.80089	1.80068	1.80089	0
2024-04-16 01:10:00	1.80089	1.800715	1.80089	0
2024-04-16 01:15:00	1.80089	1.80075	1.80089	0
2024-04-16 01:20:00	1.80054	1.80075	1.80054	0
2024-04-16 01:25:00	1.80089	1.800785	1.80089	0
2024-04-16 01:30:00	1.80054	1.800785	1.80054	0
2024-04-16 01:35:00	1.80089	1.80082	1.80089	0
2024-04-16 01:40:00	1.80089	1.80082	1.80089	0
2024-04-16 01:45:00	1.80089	1.80082	1.80089	0
2024-04-16 01:50:00	1.80089	1.80082	1.80089	0
2024-04-16 01:55:00	1.80089	1.80082	1.80089	0
2024-04-16 02:00:00	1.80089	1.80082	1.80089	0
2024-04-16 02:05:00	1.80054	1.800785	1.80054	0
2024-04-16 02:10:00	1.80089	1.80082	1.80089	0
2024-04-16 02:15:00	1.80089	1.80082	1.80089	0
2024-04-16 02:20:00	1.80089	1.800855	1.80089	0
2024-04-16 02:25:00	1.80089	1.800855	1.80089	0
2024-04-16 02:30:00	1.80089	1.800855	1.80089	0
2024-04-16 02:35:00	1.80123	1.800889	1.80123	0
2024-04-16 02:40:00	1.80054	1.800854	1.80054	0
2024-04-16 02:45:00	1.80089	1.800854	1.80089	0
2024-04-16 02:50:00	1.80089	1.800854	1.80089	0
2024-04-16 02:55:00	1.80089	1.800889	1.80089	0
2024-04-16 03:00:00	1.80089	1.800889	1.80089	0
2024-04-16 03:05:00	1.80123	1.800923	1.80123	0
2024-04-16 03:10:00	1.80123	1.800957	1.80123	0
2024-04-16 03:15:00	1.80123	1.800991	1.80123	0
2024-04-16 03:20:00	1.80089	1.800991	1.80089	0
2024-04-16 03:25:00	1.80089	1.800957	1.80089	0
2024-04-16 03:30:00	1.80089	1.800992	1.80089	0
2024-04-16 03:35:00	1.80123	1.801026	1.80123	0
2024-04-16 03:40:00	1.80054	1.800991	1.80054	0
2024-04-16 03:45:00	1.80123	1.801025	1.80123	0
2024-04-16 03:50:00	1.80123	1.801059	1.80123	0
2024-04-16 03:55:00	1.80123	1.801059	1.80123	0
2024-04-16 04:00:00	1.80123	1.801059	1.80123	0
2024-04-16 04:05:00	1.80089	1.801025	1.80089	0
2024-04-16 04:10:00	1.80123	1.801059	1.80123	0
2024-04-16 04:15:00	1.80054	1.801024	1.80054	0
2024-04-16 04:20:00	1.80019	1.800954	1.80019	0
2024-04-16 04:25:00	1.80089	1.80092	1.80089	0
2024-04-16 04:30:00	1.80089	1.800955	1.80089	0
2024-04-16 04:35:00	1.80089	1.800921	1.80089	0
2024-04-16 04:40:00	1.80123	1.800921	1.80123	0
2024-04-16 04:45:00	1.80123	1.800921	1.80123	0
2024-04-16 04:50:00	1.80123	1.800921	1.80123	0
2024-04-16 04:55:00	1.80123	1.800955	1.80123	0
2024-04-16 05:00:00	1.80123	1.800955	1.80123	0
2024-04-16 05:05:00	1.80123	1.801024	1.80123	0
2024-04-16 05:10:00	1.80089	1.801094	1.80089	0
2024-04-16 05:15:00	1.80123	1.801128	1.80123	0
2024-04-16 05:20:00	1.80089	1.801128	1.80089	0
2024-04-16 05:25:00	1.80089	1.801128	1.80089	0
2024-04-16 05:30:00	1.80123	1.801128	1.80123	0
2024-04-16 05:35:00	1.80054	1.801059	1.80054	0
2024-04-16 05:40:00	1.80054	1.80099	1.80054	0
2024-04-16 05:45:00	1.80089	1.800956	1.80089	0
2024-04-16 05:50:00	1.80089	1.800922	1.80089	0
2024-04-16 05:55:00	1.80123	1.800922	1.80123	0
2024-04-16 06:00:00	1.80123	1.800956	1.80123	0
2024-04-16 06:05:00	1.80123	1.800956	1.80123	0
2024-04-16 06:10:00	1.80123	1.80099	1.80123	0
2024-04-16 06:15:00	1.80089	1.80099	1.80089	0
2024-04-16 06:20:00	1.80089	1.800956	1.80089	0
2024-04-16 06:25:00	1.80123	1.801025	1.80123	0
2024-04-16 06:30:00	1.80089	1.80106	1.80089	0
2024-04-16 06:35:00	1.80089	1.80106	1.80089	0
2024-04-16 06:40:00	1.80089	1.80106	1.80089	0
2024-04-16 06:45:00	1.80158	1.801095	1.80158	0
2024-04-16 06:50:00	1.80158	1.80113	1.80158	0
2024-04-16 06:55:00	1.80123	1.80113	1.80123	0
2024-04-16 07:00:00	1.80123	1.80113	1.80123	0
2024-04-16 07:05:00	1.80123	1.801164	1.80123	0
2024-04-16 07:10:00	1.80332	1.801407	1.80332	0
2024-04-16 07:15:00	1.8054	1.801824	1.8054	0
2024-04-16 07:20:00	1.80679	1.802414	1.80679	0
2024-04-16 07:25:00	1.80714	1.803039	1.80714	0
2024-04-16 07:30:00	1.80297	1.803247	1.80297	0
2024-04-16 07:35:00	1.80123	1.803212	1.80123	0
2024-04-16 07:40:00	1.80089	1.803143	1.80089	0
2024-04-16 07:45:00	1.80019	1.803039	1.80019	0
2024-04-16 07:50:00	1.80054	1.80297	1.80054	0
2024-04-16 07:55:00	1.80054	1.802901	1.80054	0
2024-04-16 08:00:00	1.80123	1.802692	1.80123	0
2024-04-16 08:05:00	1.80054	1.802206	1.80054	0
2024-04-16 08:10:00	1.80089	1.801616	1.80089	0
2024-04-16 08:15:00	1.80158	1.80106	1.80158	0
2024-04-16 08:20:00	1.80089	1.800852	1.80089	0
2024-04-16 08:25:00	1.80089	1.800818	1.80089	0
2024-04-16 08:30:00	1.80089	1.800818	1.80089	0
2024-04-16 08:35:00	1.80123	1.800922	1.80123	0
2024-04-16 08:40:00	1.80123	1.800991	1.80123	0
2024-04-16 08:45:00	1.80089	1.801026	1.80089	0
2024-04-16 08:50:00	1.80158	1.801061	1.80158	0
2024-04-16 08:55:00	1.80089	1.801096	1.80089	0
2024-04-16 09:00:00	1.80123	1.80113	1.80123	0
2024-04-16 09:05:00	1.80089	1.801061	1.80089	0
2024-04-16 09:10:00	1.80089	1.801061	1.80089	0
2024-04-16 09:15:00	1.80123	1.801095	1.80123	0
2024-04-16 09:20:00	1.80123	1.801129	1.80123	0
2024-04-16 09:25:00	1.80123	1.801129	1.80123	0
2024-04-16 09:30:00	1.80089	1.801095	1.80089	0
2024-04-16 09:35:00	1.80193	1.801199	1.80193	0
2024-04-16 09:40:00	1.7995	1.800991	1.7995	0
2024-04-16 09:45:00	1.80054	1.800956	1.80054	0
2024-04-16 09:50:00	1.80089	1.800922	1.80089	0
2024-04-16 09:55:00	1.80089	1.800922	1.80089	0
2024-04-16 10:00:00	1.80158	1.800991	1.80158	0
2024-04-16 10:05:00	1.80158	1.801026	1.80158	0
2024-04-16 10:10:00	1.80193	1.801096	1.80193	0
2024-04-16 10:15:00	1.80193	1.801166	1.80193	0
2024-04-16 10:20:00	1.80158	1.801235	1.80158	0
2024-04-16 10:25:00	1.80193	1.801235	1.80193	0
2024-04-16 10:30:00	1.80123	1.801408	1.80123	0
2024-04-16 10:35:00	1.80123	1.801477	1.80123	0
2024-04-16 10:40:00	1.80158	1.801546	1.80158	0
2024-04-16 10:45:00	1.80193	1.80165	1.80193	0
2024-04-16 10:50:00	1.80193	1.801685	1.80193	0
2024-04-16 10:55:00	1.80262	1.801789	1.80262	0
2024-04-16 11:00:00	1.80193	1.801789	1.80193	0
2024-04-16 11:05:00	1.80262	1.801858	1.80262	0
2024-04-16 11:10:00	1.80193	1.801893	1.80193	0
2024-04-16 11:15:00	1.80193	1.801893	1.80193	0
2024-04-16 11:20:00	1.80158	1.801928	1.80158	0
2024-04-16 11:25:00	1.80123	1.801928	1.80123	0
2024-04-16 11:30:00	1.80228	1.801998	1.80228	0
2024-04-16 11:35:00	1.80228	1.802033	1.80228	0
2024-04-16 11:40:00	1.80193	1.802033	1.80193	0
2024-04-16 11:45:00	1.80193	1.801964	1.80193	0
2024-04-16 11:50:00	1.80158	1.801929	1.80158	0
2024-04-16 11:55:00	1.80193	1.80186	1.80193	0
2024-04-16 12:00:00	1.80193	1.80186	1.80193	0
2024-04-16 12:05:00	1.80193	1.80186	1.80193	0
2024-04-16 12:10:00	1.80262	1.801964	1.80262	0
2024-04-16 12:15:00	1.80193	1.802034	1.80193	0
2024-04-16 12:20:00	1.80262	1.802068	1.80262	0
2024-04-16 12:25:00	1.80193	1.802033	1.80193	0
2024-04-16 12:30:00	1.80262	1.802102	1.80262	0
2024-04-16 12:35:00	1.80262	1.802171	1.80262	0
2024-04-16 12:40:00	1.80193	1.802206	1.80193	0
2024-04-16 12:45:00	1.80228	1.802241	1.80228	0
2024-04-16 12:50:00	1.80262	1.80231	1.80262	0
2024-04-16 12:55:00	1.80228	1.802345	1.80228	0
2024-04-16 13:00:00	1.80228	1.802311	1.80228	0
2024-04-16 13:05:00	1.80193	1.802311	1.80193	0
2024-04-16 13:10:00	1.80262	1.802311	1.80262	0
2024-04-16 13:15:00	1.80193	1.802311	1.80193	0
2024-04-16 13:20:00	1.80228	1.802277	1.80228	0
2024-04-16 13:25:00	1.80262	1.802277	1.80262	0
2024-04-16 13:30:00	1.80193	1.802277	1.80193	0
2024-04-16 13:35:00	1.80262	1.802311	1.80262	0
2024-04-16 13:40:00	1.80262	1.802311	1.80262	0
2024-04-16 13:45:00	1.80262	1.802345	1.80262	0
2024-04-16 13:50:00	1.80262	1.802379	1.80262	0
2024-04-16 13:55:00	1.80262	1.802448	1.80262	0
2024-04-16 14:00:00	1.80332	1.802518	1.80332	0
2024-04-16 14:05:00	1.80262	1.802587	1.80262	0
2024-04-16 14:10:00	1.80297	1.802656	1.80297	0
2024-04-16 14:15:00	1.80262	1.802656	1.80262	0
2024-04-16 14:20:00	1.80262	1.802725	1.80262	0
2024-04-16 14:25:00	1.80262	1.802725	1.80262	0
2024-04-16 14:30:00	1.80262	1.802725	1.80262	0
2024-04-16 14:35:00	1.80297	1.80276	1.80297	0
2024-04-16 14:40:00	1.80228	1.802726	1.80228	0
2024-04-16 14:45:00	1.80193	1.802657	1.80193	0
2024-04-16 14:50:00	1.80332	1.802657	1.80332	0
2024-04-16 14:55:00	1.80262	1.802657	1.80262	0
2024-04-16 15:00:00	1.80228	1.802588	1.80228	0
2024-04-16 15:05:00	1.80262	1.802588	1.80262	0
2024-04-16 15:10:00	1.80262	1.802588	1.80262	0
2024-04-16 15:15:00	1.80297	1.802623	1.80297	0
2024-04-16 15:20:00	1.80262	1.802623	1.80262	0
2024-04-16 15:25:00	1.80262	1.802588	1.80262	0
2024-04-16 15:30:00	1.80332	1.802692	1.80332	0
2024-04-16 15:35:00	1.80297	1.802796	1.80297	0
2024-04-16 15:40:00	1.80332	1.802796	1.80332	0
2024-04-16 15:45:00	1.80297	1.802831	1.80297	0
2024-04-16 15:50:00	1.80401	1.803004	1.80401	0
2024-04-16 15:55:00	1.80332	1.803074	1.80332	0
2024-04-16 16:00:00	1.80366	1.803178	1.80366	0
2024-04-16 16:05:00	1.80332	1.803213	1.80332	0
2024-04-16 16:10:00	1.80332	1.803283	1.80332	0
2024-04-16 16:15:00	1.80262	1.803283	1.80262	0
2024-04-16 16:20:00	1.80262	1.803213	1.80262	0
2024-04-16 16:25:00	1.80332	1.803248	1.80332	0
2024-04-16 16:30:00	1.80262	1.803178	1.80262	0
2024-04-16 16:35:00	1.80297	1.803178	1.80297	0
2024-04-16 16:40:00	1.80332	1.803109	1.80332	0
2024-04-16 16:45:00	1.80297	1.803074	1.80297	0
2024-04-16 16:50:00	1.80332	1.80304	1.80332	0
2024-04-16 16:55:00	1.80332	1.80304	1.80332	0
2024-04-16 17:00:00	1.80332	1.80304	1.80332	0
2024-04-16 17:05:00	1.80262	1.80304	1.80262	0
2024-04-16 17:10:00	1.80366	1.803144	1.80366	0
2024-04-16 17:15:00	1.80297	1.803109	1.80297	0
2024-04-16 17:20:00	1.80332	1.803179	1.80332	0
2024-04-16 17:25:00	1.80401	1.803283	1.80401	0
2024-04-16 17:30:00	1.80332	1.803283	1.80332	0
2024-04-16 17:35:00	1.80332	1.803318	1.80332	0
2024-04-16 17:40:00	1.80297	1.803283	1.80297	0
2024-04-16 17:45:00	1.80332	1.803283	1.80332	0
2024-04-16 17:50:00	1.80366	1.803317	1.80366	0
2024-04-16 17:55:00	1.80297	1.803352	1.80297	0
2024-04-16 18:00:00	1.80332	1.803318	1.80332	0
2024-04-16 18:05:00	1.80297	1.803318	1.80297	0
2024-04-16 18:10:00	1.80366	1.803352	1.80366	0
2024-04-16 18:15:00	1.80332	1.803283	1.80332	0
2024-04-16 18:20:00	1.80332	1.803283	1.80332	0
2024-04-16 18:25:00	1.80366	1.803317	1.80366	0
2024-04-16 18:30:00	1.80332	1.803352	1.80332	0
2024-04-16 18:35:00	1.80332	1.803352	1.80332	0
2024-04-16 18:40:00	1.80332	1.803318	1.80332	0
2024-04-16 18:45:00	1.80297	1.803318	1.80297	0
2024-04-16 18:50:00	1.80332	1.803318	1.80332	0
2024-04-16 18:55:00	1.80297	1.803318	1.80297	0
2024-04-16 19:00:00	1.80262	1.803214	1.80262	0
2024-04-16 19:05:00	1.80332	1.803214	1.80332	0
2024-04-16 19:10:00	1.80262	1.803144	1.80262	0
2024-04-16 19:15:00	1.80297	1.803075	1.80297	0
2024-04-16 19:20:00	1.80332	1.803075	1.80332	0
2024-04-16 19:25:00	1.80297	1.80304	1.80297	0
2024-04-16 19:30:00	1.80332	1.80304	1.80332	0
2024-04-16 19:35:00	1.80332	1.803075	1.80332	0
2024-04-16 19:40:00	1.80366	1.803109	1.80366	0
2024-04-16 19:45:00	1.80332	1.803144	1.80332	0
2024-04-16 19:50:00	1.80332	1.803214	1.80332	0
2024-04-16 19:55:00	1.80401	1.803283	1.80401	0
2024-04-16 20:00:00	1.80332	1.803353	1.80332	0
2024-04-16 20:05:00	1.80366	1.803422	1.80366	0
2024-04-16 20:10:00	1.80332	1.803422	1.80332	0
2024-04-16 20:15:00	1.80366	1.803491	1.80366	0
2024-04-16 20:20:00	1.80366	1.803525	1.80366	0
2024-04-16 20:25:00	1.80297	1.80349	1.80297	0
2024-04-16 20:30:00	1.80332	1.803456	1.80332	0
2024-04-16 20:35:00	1.80366	1.80349	1.80366	0
2024-04-16 20:40:00	1.80332	1.80349	1.80332	0
2024-04-16 20:45:00	1.80366	1.803455	1.80366	0
2024-04-16 20:50:00	1.80366	1.803489	1.80366	0
2024-04-16 20:55:00	1.80401	1.803524	1.80401	0
2024-04-16 21:00:00	1.80401	1.803593	1.80401	0
2024-04-16 21:05:00	1.80262	1.803489	1.80262	0
2024-04-16 21:10:00	1.80297	1.80342	1.80297	0
2024-04-16 21:15:00	1.80401	1.803524	1.80401	0
2024-04-16 21:20:00	1.80332	1.803524	1.80332	0
2024-04-16 21:25:00	1.80366	1.803524	1.80366	0
2024-04-16 21:30:00	1.80332	1.803524	1.80332	0
2024-04-16 21:35:00	1.80401	1.803559	1.80401	0
2024-04-16 21:40:00	1.80401	1.803594	1.80401	0
2024-04-16 21:45:00	1.80366	1.803559	1.80366	0
2024-04-16 21:50:00	1.80366	1.803524	1.80366	0
2024-04-16 21:55:00	1.80366	1.803628	1.80366	0
2024-04-16 22:00:00	1.80401	1.803732	1.80401	0
2024-04-16 22:05:00	1.80332	1.803663	1.80332	0
2024-04-16 22:10:00	1.80366	1.803697	1.80366	0
2024-04-16 22:15:00	1.80366	1.803697	1.80366	0
2024-04-16 22:20:00	1.80401	1.803766	1.80401	0
2024-04-16 22:25:00	1.80366	1.803731	1.80366	0
2024-04-16 22:30:00	1.80401	1.803731	1.80401	0
2024-04-16 22:35:00	1.80401	1.803766	1.80401	0
2024-04-16 22:40:00	1.80401	1.803801	1.80401	0
2024-04-16 22:45:00	1.80401	1.803836	1.80401	0
2024-04-16 22:50:00	1.80366	1.803801	1.80366	0
2024-04-16 22:55:00	1.80366	1.803835	1.80366	0
2024-04-16 23:00:00	1.80366	1.803835	1.80366	0
2024-04-16 23:05:00	1.80401	1.80387	1.80401	0
2024-04-16 23:10:00	1.80401	1.80387	1.80401	0
2024-04-16 23:15:00	1.80401	1.803905	1.80401	0
2024-04-16 23:20:00	1.80366	1.80387	1.80366	0
2024-04-16 23:25:00	1.80401	1.80387	1.80401	0
2024-04-16 23:30:00	1.80366	1.803835	1.80366	0
2024-04-16 23:35:00	1.80366	1.8038	1.80366	0
2024-04-16 23:40:00	1.80366	1.8038	1.80366	0
2024-04-16 23:45:00	1.80332	1.803766	1.80332	0
2024-04-16 23:50:00	1.80401	1.803801	1.80401	0
2024-04-16 23:55:00	1.80366	1.803766	1.80366	0
2024-04-17 00:00:00	1.80366	1.803731	1.80366	0
2024-04-17 00:05:00	1.80401	1.803731	1.80401	0
2024-04-17 00:10:00	1.80401	1.803766	1.80401	0
2024-04-17 00:15:00	1.80401	1.803766	1.80401	0
2024-04-17 00:20:00	1.80401	1.803801	1.80401	0
2024-04-17 00:25:00	1.80401	1.803836	1.80401	0
2024-04-17 00:30:00	1.80366	1.803836	1.80366	0
2024-04-17 00:35:00	1.80401	1.803905	1.80401	0
2024-04-17 00:40:00	1.80401	1.803905	1.80401	0
2024-04-17 00:45:00	1.80401	1.80394	1.80401	0
2024-04-17 00:50:00	1.80401	1.803975	1.80401	0
2024-04-17 00:55:00	1.80366	1.80394	1.80366	0
2024-04-17 01:00:00	1.80401	1.80394	1.80401	0
2024-04-17 01:05:00	1.80401	1.80394	1.80401	0
2024-04-17 01:10:00	1.80401	1.80394	1.80401	0
2024-04-17 01:15:00	1.80401	1.80394	1.80401	0
2024-04-17 01:20:00	1.80401	1.803975	1.80401	0
2024-04-17 01:25:00	1.80401	1.803975	1.80401	0
2024-04-17 01:30:00	1.80401	1.803975	1.80401	0
2024-04-17 01:35:00	1.80401	1.803975	1.80401	0
2024-04-17 01:40:00	1.80401	1.803975	1.80401	0
2024-04-17 01:45:00	1.80366	1.803975	1.80366	0
2024-04-17 01:50:00	1.80436	1.80401	1.80436	0
2024-04-17 01:55:00	1.80401	1.80401	1.80401	0
2024-04-17 02:00:00	1.80401	1.80401	1.80401	0
2024-04-17 02:05:00	1.80401	1.80401	1.80401	0
2024-04-17 02:10:00	1.80401	1.80401	1.80401	0
2024-04-17 02:15:00	1.80401	1.80401	1.80401	0
2024-04-17 02:20:00	1.80366	1.803975	1.80366	0
2024-04-17 02:25:00	1.80401	1.803975	1.80401	0
2024-04-17 02:30:00	1.80366	1.80394	1.80366	0
2024-04-17 02:35:00	1.80332	1.803906	1.80332	0
2024-04-17 02:40:00	1.80471	1.803941	1.80471	0
2024-04-17 02:45:00	1.80401	1.803941	1.80401	0
2024-04-17 02:50:00	1.80401	1.803941	1.80401	0
2024-04-17 02:55:00	1.80401	1.803941	1.80401	0
2024-04-17 03:00:00	1.80401	1.803941	1.80401	0
2024-04-17 03:05:00	1.80401	1.803941	1.80401	0
2024-04-17 03:10:00	1.80401	1.803976	1.80401	0
2024-04-17 03:15:00	1.80436	1.804011	1.80436	0
2024-04-17 03:20:00	1.80401	1.804046	1.80401	0
2024-04-17 03:25:00	1.80436	1.80415	1.80436	0
2024-04-17 03:30:00	1.80401	1.80408	1.80401	0
2024-04-17 03:35:00	1.80366	1.804045	1.80366	0
2024-04-17 03:40:00	1.80401	1.804045	1.80401	0
2024-04-17 03:45:00	1.80436	1.80408	1.80436	0
2024-04-17 03:50:00	1.80436	1.804115	1.80436	0
2024-04-17 03:55:00	1.80401	1.804115	1.80401	0
2024-04-17 04:00:00	1.80401	1.804115	1.80401	0
2024-04-17 04:05:00	1.80401	1.80408	1.80401	0
2024-04-17 04:10:00	1.80401	1.80408	1.80401	0
2024-04-17 04:15:00	1.80401	1.804045	1.80401	0
2024-04-17 04:20:00	1.80401	1.804045	1.80401	0
2024-04-17 04:25:00	1.80401	1.80408	1.80401	0
2024-04-17 04:30:00	1.80401	1.80408	1.80401	0
2024-04-17 04:35:00	1.80401	1.804045	1.80401	0
2024-04-17 04:40:00	1.80401	1.80401	1.80401	0
2024-04-17 04:45:00	1.80436	1.804045	1.80436	0
2024-04-17 04:50:00	1.80401	1.804045	1.80401	0
2024-04-17 04:55:00	1.80401	1.804045	1.80401	0
2024-04-17 05:00:00	1.80471	1.804115	1.80471	0
2024-04-17 05:05:00	1.80471	1.804185	1.80471	0
2024-04-17 05:10:00	1.80471	1.804255	1.80471	0
2024-04-17 05:15:00	1.80436	1.80429	1.80436	0
2024-04-17 05:20:00	1.80401	1.80429	1.80401	0
2024-04-17 05:25:00	1.80401	1.80429	1.80401	0
2024-04-17 05:30:00	1.8061	1.804499	1.8061	0
2024-04-17 05:35:00	1.80783	1.804846	1.80783	0
2024-04-17 05:40:00	1.80922	1.805367	1.80922	0
2024-04-17 05:45:00	1.8061	1.805576	1.8061	0
2024-04-17 05:50:00	1.80471	1.805576	1.80471	0
2024-04-17 05:55:00	1.80401	1.805506	1.80401	0
2024-04-17 06:00:00	1.80401	1.805436	1.80401	0
2024-04-17 06:05:00	1.80401	1.805401	1.80401	0
2024-04-17 06:10:00	1.80401	1.805401	1.80401	0
2024-04-17 06:15:00	1.80401	1.805401	1.80401	0
2024-04-17 06:20:00	1.80401	1.805192	1.80401	0
2024-04-17 06:25:00	1.80401	1.80481	1.80401	0
2024-04-17 06:30:00	1.80401	1.804289	1.80401	0
2024-04-17 06:35:00	1.80401	1.80408	1.80401	0
2024-04-17 06:40:00	1.80401	1.80401	1.80401	0
2024-04-17 06:45:00	1.80401	1.80401	1.80401	0
2024-04-17 06:50:00	1.80436	1.804045	1.80436	0
2024-04-17 06:55:00	1.80401	1.804045	1.80401	0
2024-04-17 07:00:00	1.80401	1.804045	1.80401	0
2024-04-17 07:05:00	1.80471	1.804115	1.80471	0
2024-04-17 07:10:00	1.80471	1.804185	1.80471	0
2024-04-17 07:15:00	1.80401	1.804185	1.80401	0
2024-04-17 07:20:00	1.80436	1.80422	1.80436	0
2024-04-17 07:25:00	1.80401	1.80422	1.80401	0
2024-04-17 07:30:00	1.80471	1.80429	1.80471	0
2024-04-17 07:35:00	1.80401	1.80429	1.80401	0
2024-04-17 07:40:00	1.80471	1.804325	1.80471	0
2024-04-17 07:45:00	1.80401	1.804325	1.80401	0
2024-04-17 07:50:00	1.80436	1.80436	1.80436	0
2024-04-17 07:55:00	1.80401	1.80429	1.80401	0
2024-04-17 08:00:00	1.80401	1.80422	1.80401	0
2024-04-17 08:05:00	1.80679	1.804498	1.80679	0
2024-04-17 08:10:00	1.80471	1.804533	1.80471	0
2024-04-17 08:15:00	1.80436	1.804568	1.80436	0
2024-04-17 08:20:00	1.80436	1.804533	1.80436	0
2024-04-17 08:25:00	1.80401	1.804533	1.80401	0
2024-04-17 08:30:00	1.80401	1.804463	1.80401	0
2024-04-17 08:35:00	1.80401	1.804463	1.80401	0
2024-04-17 08:40:00	1.80401	1.804428	1.80401	0
2024-04-17 08:45:00	1.80471	1.804498	1.80471	0
2024-04-17 08:50:00	1.80401	1.804498	1.80401	0
2024-04-17 08:55:00	1.80401	1.80422	1.80401	0
2024-04-17 09:00:00	1.80436	1.804185	1.80436	0
2024-04-17 09:05:00	1.80401	1.80415	1.80401	0
2024-04-17 09:10:00	1.80436	1.80415	1.80436	0
2024-04-17 09:15:00	1.80401	1.80415	1.80401	0
2024-04-17 09:20:00	1.80436	1.804185	1.80436	0
2024-04-17 09:25:00	1.80401	1.804185	1.80401	0
2024-04-17 09:30:00	1.80436	1.80422	1.80436	0
2024-04-17 09:35:00	1.8054	1.804289	1.8054	0
2024-04-17 09:40:00	1.8054	1.804428	1.8054	0
2024-04-17 09:45:00	1.80505	1.804532	1.80505	0
2024-04-17 09:50:00	1.80471	1.804567	1.80471	0
2024-04-17 09:55:00	1.80332	1.804498	1.80332	0
2024-04-17 10:00:00	1.80679	1.804741	1.80679	0
2024-04-17 10:05:00	1.80957	1.805297	1.80957	0
2024-04-17 10:10:00	1.80679	1.80554	1.80679	0
2024-04-17 10:15:00	1.8054	1.805679	1.8054	0
2024-04-17 10:20:00	1.8054	1.805783	1.8054	0
2024-04-17 10:25:00	1.80401	1.805644	1.80401	0
2024-04-17 10:30:00	1.8054	1.805644	1.8054	0
2024-04-17 10:35:00	1.80748	1.805887	1.80748	0
2024-04-17 10:40:00	1.80679	1.806095	1.80679	0
2024-04-17 10:45:00	1.80679	1.806442	1.80679	0
2024-04-17 10:50:00	1.80644	1.806407	1.80644	0
2024-04-17 10:55:00	1.80679	1.806129	1.80679	0
2024-04-17 11:00:00	1.80679	1.806129	1.80679	0
2024-04-17 11:05:00	1.80679	1.806268	1.80679	0
2024-04-17 11:10:00	1.80679	1.806407	1.80679	0
2024-04-17 11:15:00	1.80748	1.806754	1.80748	0
2024-04-17 11:20:00	1.80818	1.807032	1.80818	0
2024-04-17 11:25:00	1.80922	1.807206	1.80922	0
2024-04-17 11:30:00	1.8113	1.807657	1.8113	0
2024-04-17 11:35:00	1.81235	1.808213	1.81235	0
2024-04-17 11:40:00	1.80992	1.808561	1.80992	0
2024-04-17 11:45:00	1.80957	1.808839	1.80957	0
2024-04-17 11:50:00	1.80783	1.808943	1.80783	0
2024-04-17 11:55:00	1.80957	1.809221	1.80957	0
2024-04-17 12:00:00	1.8113	1.809672	1.8113	0
2024-04-17 12:05:00	1.81235	1.810159	1.81235	0
2024-04-17 12:10:00	1.81235	1.810576	1.81235	0
2024-04-17 12:15:00	1.8113	1.810784	1.8113	0
2024-04-17 12:20:00	1.81165	1.810819	1.81165	0
2024-04-17 12:25:00	1.80957	1.810541	1.80957	0
2024-04-17 12:30:00	1.80957	1.810506	1.80957	0
2024-04-17 12:35:00	1.80679	1.810228	1.80679	0
2024-04-17 12:40:00	1.80679	1.810124	1.80679	0
2024-04-17 12:45:00	1.80575	1.809742	1.80575	0
2024-04-17 12:50:00	1.80679	1.809291	1.80679	0
2024-04-17 12:55:00	1.80644	1.8087	1.80644	0
2024-04-17 13:00:00	1.80575	1.80804	1.80575	0
2024-04-17 13:05:00	1.80644	1.807554	1.80644	0
2024-04-17 13:10:00	1.80679	1.807068	1.80679	0
2024-04-17 13:15:00	1.80679	1.80679	1.80679	0
2024-04-17 13:20:00	1.80818	1.806651	1.80818	0
2024-04-17 13:25:00	1.80748	1.80672	1.80748	0
2024-04-17 13:30:00	1.80748	1.806789	1.80748	0
2024-04-17 13:35:00	1.80748	1.806962	1.80748	0
2024-04-17 13:40:00	1.80783	1.807066	1.80783	0
2024-04-17 13:45:00	1.80783	1.807205	1.80783	0
2024-04-17 13:50:00	1.80679	1.807309	1.80679	0
2024-04-17 13:55:00	1.80818	1.807483	1.80818	0
2024-04-17 14:00:00	1.80853	1.807657	1.80853	0
2024-04-17 14:05:00	1.80818	1.807796	1.80818	0
2024-04-17 14:10:00	1.80783	1.807761	1.80783	0
2024-04-17 14:15:00	1.80783	1.807796	1.80783	0
2024-04-17 14:20:00	1.80783	1.807831	1.80783	0
2024-04-17 14:25:00	1.80783	1.807866	1.80783	0
2024-04-17 14:30:00	1.80783	1.807866	1.80783	0
2024-04-17 14:35:00	1.80818	1.807901	1.80818	0
2024-04-17 14:40:00	1.80783	1.808005	1.80783	0
2024-04-17 14:45:00	1.80818	1.808005	1.80818	0
2024-04-17 14:50:00	1.80818	1.80797	1.80818	0
2024-04-17 14:55:00	1.80818	1.80797	1.80818	0
2024-04-17 15:00:00	1.80818	1.808005	1.80818	0
2024-04-17 15:05:00	1.80783	1.808005	1.80783	0
2024-04-17 15:10:00	1.80818	1.80804	1.80818	0
2024-04-17 15:15:00	1.80818	1.808075	1.80818	0
2024-04-17 15:20:00	1.80818	1.80811	1.80818	0
2024-04-17 15:25:00	1.80818	1.80811	1.80818	0
2024-04-17 15:30:00	1.80818	1.808145	1.80818	0
2024-04-17 15:35:00	1.80818	1.808145	1.80818	0
2024-04-17 15:40:00	1.80818	1.808145	1.80818	0
2024-04-17 15:45:00	1.80818	1.808145	1.80818	0
2024-04-17 15:50:00	1.80887	1.808214	1.80887	0
2024-04-17 15:55:00	1.80818	1.808249	1.80818	0
2024-04-17 16:00:00	1.80887	1.808318	1.80887	0
2024-04-17 16:05:00	1.80818	1.808318	1.80818	0
2024-04-17 16:10:00	1.80853	1.808353	1.80853	0
2024-04-17 16:15:00	1.80853	1.808388	1.80853	0
2024-04-17 16:20:00	1.80887	1.808457	1.80887	0
2024-04-17 16:25:00	1.80887	1.808526	1.80887	0
2024-04-17 16:30:00	1.80887	1.808595	1.80887	0
2024-04-17 16:35:00	1.80887	1.808664	1.80887	0
2024-04-17 16:40:00	1.80853	1.80863	1.80853	0
2024-04-17 16:45:00	1.80887	1.808699	1.80887	0
2024-04-17 16:50:00	1.80818	1.80863	1.80818	0
2024-04-17 16:55:00	1.80853	1.808665	1.80853	0
2024-04-17 17:00:00	1.80887	1.808699	1.80887	0
2024-04-17 17:05:00	1.80887	1.808733	1.80887	0
2024-04-17 17:10:00	1.80922	1.808768	1.80922	0
2024-04-17 17:15:00	1.80887	1.808768	1.80887	0
2024-04-17 17:20:00	1.80887	1.808768	1.80887	0
2024-04-17 17:25:00	1.80957	1.808838	1.80957	0
2024-04-17 17:30:00	1.80887	1.808872	1.80887	0
2024-04-17 17:35:00	1.80957	1.808942	1.80957	0
2024-04-17 17:40:00	1.80887	1.809011	1.80887	0
2024-04-17 17:45:00	1.80957	1.809115	1.80957	0
2024-04-17 17:50:00	1.80922	1.80915	1.80922	0
2024-04-17 17:55:00	1.80922	1.809185	1.80922	0
2024-04-17 18:00:00	1.80957	1.80922	1.80957	0
2024-04-17 18:05:00	1.80922	1.809255	1.80922	0
2024-04-17 18:10:00	1.80957	1.809325	1.80957	0
2024-04-17 18:15:00	1.80887	1.809255	1.80887	0
2024-04-17 18:20:00	1.80887	1.809255	1.80887	0
2024-04-17 18:25:00	1.80922	1.80922	1.80922	0
2024-04-17 18:30:00	1.80922	1.809255	1.80922	0
2024-04-17 18:35:00	1.80957	1.809255	1.80957	0
2024-04-17 18:40:00	1.80887	1.80922	1.80887	0
2024-04-17 18:45:00	1.80922	1.80922	1.80922	0
2024-04-17 18:50:00	1.80922	1.809185	1.80922	0
2024-04-17 18:55:00	1.80957	1.80922	1.80957	0
2024-04-17 19:00:00	1.80922	1.809185	1.80922	0
2024-04-17 19:05:00	1.80887	1.809185	1.80887	0
2024-04-17 19:10:00	1.80922	1.80922	1.80922	0
2024-04-17 19:15:00	1.80887	1.809185	1.80887	0
2024-04-17 19:20:00	1.80957	1.80922	1.80957	0
2024-04-17 19:25:00	1.80957	1.80922	1.80957	0
2024-04-17 19:30:00	1.80957	1.80929	1.80957	0
2024-04-17 19:35:00	1.80887	1.809255	1.80887	0
2024-04-17 19:40:00	1.80887	1.80922	1.80887	0
2024-04-17 19:45:00	1.80922	1.809185	1.80922	0
2024-04-17 19:50:00	1.80922	1.809185	1.80922	0
2024-04-17 19:55:00	1.80887	1.809185	1.80887	0
2024-04-17 20:00:00	1.80957	1.80922	1.80957	0
2024-04-17 20:05:00	1.80957	1.80929	1.80957	0
2024-04-17 20:10:00	1.80957	1.80929	1.80957	0
2024-04-17 20:15:00	1.80957	1.80929	1.80957	0
2024-04-17 20:20:00	1.80957	1.80929	1.80957	0
2024-04-17 20:25:00	1.80957	1.80936	1.80957	0
2024-04-17 20:30:00	1.80957	1.80943	1.80957	0
2024-04-17 20:35:00	1.80957	1.809465	1.80957	0
2024-04-17 20:40:00	1.80922	1.809465	1.80922	0
2024-04-17 20:45:00	1.80957	1.809535	1.80957	0
2024-04-17 20:50:00	1.80957	1.809535	1.80957	0
2024-04-17 20:55:00	1.80957	1.809535	1.80957	0
2024-04-17 21:00:00	1.80957	1.809535	1.80957	0
2024-04-17 21:05:00	1.80922	1.8095	1.80922	0
2024-04-17 21:10:00	1.80992	1.809535	1.80992	0
2024-04-17 21:15:00	1.81026	1.809604	1.81026	0
2024-04-17 21:20:00	1.80992	1.809639	1.80992	0
2024-04-17 21:25:00	1.81026	1.809708	1.81026	0
2024-04-17 21:30:00	1.80957	1.809743	1.80957	0
2024-04-17 21:35:00	1.81026	1.809812	1.81026	0
2024-04-17 21:40:00	1.80992	1.809847	1.80992	0
2024-04-17 21:45:00	1.80992	1.809882	1.80992	0
2024-04-17 21:50:00	1.80957	1.809882	1.80957	0
2024-04-17 21:55:00	1.81026	1.809986	1.81026	0
2024-04-17 22:00:00	1.80992	1.809986	1.80992	0
2024-04-17 22:05:00	1.80957	1.809917	1.80957	0
2024-04-17 22:10:00	1.80957	1.809882	1.80957	0
2024-04-17 22:15:00	1.80957	1.809813	1.80957	0
2024-04-17 22:20:00	1.80992	1.809848	1.80992	0
2024-04-17 22:25:00	1.80957	1.809779	1.80957	0
2024-04-17 22:30:00	1.80957	1.809744	1.80957	0
2024-04-17 22:35:00	1.80957	1.809709	1.80957	0
2024-04-17 22:40:00	1.80957	1.809709	1.80957	0
2024-04-17 22:45:00	1.80992	1.809675	1.80992	0
2024-04-17 22:50:00	1.80957	1.80964	1.80957	0
2024-04-17 22:55:00	1.80992	1.809675	1.80992	0
2024-04-17 23:00:00	1.80957	1.809675	1.80957	0
2024-04-17 23:05:00	1.80957	1.809675	1.80957	0
2024-04-17 23:10:00	1.80957	1.80964	1.80957	0
2024-04-17 23:15:00	1.80957	1.80964	1.80957	0
2024-04-17 23:20:00	1.80957	1.80964	1.80957	0
2024-04-17 23:25:00	1.80957	1.80964	1.80957	0
2024-04-17 23:30:00	1.80957	1.80964	1.80957	0
2024-04-17 23:35:00	1.80957	1.809605	1.80957	0
2024-04-17 23:40:00	1.80957	1.809605	1.80957	0
2024-04-17 23:45:00	1.80957	1.80957	1.80957	0
2024-04-17 23:50:00	1.80922	1.809535	1.80922	0
2024-04-17 23:55:00	1.80957	1.809535	1.80957	0
2024-04-18 00:00:00	1.80957	1.809535	1.80957	0
2024-04-18 00:05:00	1.80957	1.809535	1.80957	0
2024-04-18 00:10:00	1.80957	1.809535	1.80957	0
2024-04-18 00:15:00	1.80957	1.809535	1.80957	0
2024-04-18 00:20:00	1.81026	1.809604	1.81026	0
2024-04-18 00:25:00	1.80992	1.809639	1.80992	0
2024-04-18 00:30:00	1.81026	1.809708	1.81026	0
2024-04-18 00:35:00	1.80957	1.809708	1.80957	0
2024-04-18 00:40:00	1.80957	1.809743	1.80957	0
2024-04-18 00:45:00	1.80957	1.809743	1.80957	0
2024-04-18 00:50:00	1.80957	1.809743	1.80957	0
2024-04-18 00:55:00	1.80957	1.809743	1.80957	0
2024-04-18 01:00:00	1.80957	1.809743	1.80957	0
2024-04-18 01:05:00	1.80992	1.809778	1.80992	0
2024-04-18 01:10:00	1.81026	1.809778	1.81026	0
2024-04-18 01:15:00	1.80957	1.809743	1.80957	0
2024-04-18 01:20:00	1.80992	1.809709	1.80992	0
2024-04-18 01:25:00	1.80957	1.809709	1.80957	0
2024-04-18 01:30:00	1.81026	1.809778	1.81026	0
2024-04-18 01:35:00	1.80957	1.809778	1.80957	0
2024-04-18 01:40:00	1.81026	1.809847	1.81026	0
2024-04-18 01:45:00	1.81026	1.809916	1.81026	0
2024-04-18 01:50:00	1.80957	1.809916	1.80957	0
2024-04-18 01:55:00	1.80957	1.809881	1.80957	0
2024-04-18 02:00:00	1.80992	1.809847	1.80992	0
2024-04-18 02:05:00	1.80992	1.809882	1.80992	0
2024-04-18 02:10:00	1.80957	1.809847	1.80957	0
2024-04-18 02:15:00	1.80957	1.809847	1.80957	0
2024-04-18 02:20:00	1.80957	1.809778	1.80957	0
2024-04-18 02:25:00	1.80957	1.809778	1.80957	0
2024-04-18 02:30:00	1.81026	1.809778	1.81026	0
2024-04-18 02:35:00	1.80957	1.809709	1.80957	0
2024-04-18 02:40:00	1.81026	1.809778	1.81026	0
2024-04-18 02:45:00	1.80992	1.809813	1.80992	0
2024-04-18 02:50:00	1.81026	1.809847	1.81026	0
2024-04-18 02:55:00	1.80992	1.809847	1.80992	0
2024-04-18 03:00:00	1.80992	1.809882	1.80992	0
2024-04-18 03:05:00	1.80957	1.809882	1.80957	0
2024-04-18 03:10:00	1.80922	1.809847	1.80922	0
2024-04-18 03:15:00	1.81026	1.809916	1.81026	0
2024-04-18 03:20:00	1.80957	1.809847	1.80957	0
2024-04-18 03:25:00	1.80957	1.809847	1.80957	0
2024-04-18 03:30:00	1.81026	1.809847	1.81026	0
2024-04-18 03:35:00	1.80957	1.809812	1.80957	0
2024-04-18 03:40:00	1.80957	1.809743	1.80957	0
2024-04-18 03:45:00	1.80957	1.809708	1.80957	0
2024-04-18 03:50:00	1.80957	1.809673	1.80957	0
2024-04-18 03:55:00	1.80957	1.809673	1.80957	0
2024-04-18 04:00:00	1.80957	1.809708	1.80957	0
2024-04-18 04:05:00	1.80992	1.809674	1.80992	0
2024-04-18 04:10:00	1.80957	1.809674	1.80957	0
2024-04-18 04:15:00	1.81026	1.809743	1.81026	0
2024-04-18 04:20:00	1.80992	1.809709	1.80992	0
2024-04-18 04:25:00	1.80992	1.809744	1.80992	0
2024-04-18 04:30:00	1.80992	1.809779	1.80992	0
2024-04-18 04:35:00	1.80957	1.809779	1.80957	0
2024-04-18 04:40:00	1.80992	1.809814	1.80992	0
2024-04-18 04:45:00	1.80957	1.809814	1.80957	0
2024-04-18 04:50:00	1.80992	1.809849	1.80992	0
2024-04-18 04:55:00	1.80992	1.809849	1.80992	0
2024-04-18 05:00:00	1.80957	1.809849	1.80957	0
2024-04-18 05:05:00	1.80957	1.80978	1.80957	0
2024-04-18 05:10:00	1.80957	1.809745	1.80957	0
2024-04-18 05:15:00	1.80957	1.80971	1.80957	0
2024-04-18 05:20:00	1.80992	1.80971	1.80992	0
2024-04-18 05:25:00	1.80957	1.80971	1.80957	0
2024-04-18 05:30:00	1.81026	1.809744	1.81026	0
2024-04-18 05:35:00	1.80957	1.809744	1.80957	0
2024-04-18 05:40:00	1.80992	1.809744	1.80992	0
2024-04-18 05:45:00	1.81026	1.809778	1.81026	0
2024-04-18 05:50:00	1.81026	1.809847	1.81026	0
2024-04-18 05:55:00	1.80957	1.809847	1.80957	0
2024-04-18 06:00:00	1.80992	1.809882	1.80992	0
2024-04-18 06:05:00	1.80992	1.809917	1.80992	0
2024-04-18 06:10:00	1.80957	1.809882	1.80957	0
2024-04-18 06:15:00	1.80957	1.809882	1.80957	0
2024-04-18 06:20:00	1.80957	1.809813	1.80957	0
2024-04-18 06:25:00	1.80957	1.809813	1.80957	0
2024-04-18 06:30:00	1.80957	1.809778	1.80957	0
2024-04-18 06:35:00	1.80957	1.809709	1.80957	0
2024-04-18 06:40:00	1.80992	1.809675	1.80992	0
2024-04-18 06:45:00	1.80957	1.809675	1.80957	0
2024-04-18 06:50:00	1.80957	1.80964	1.80957	0
2024-04-18 06:55:00	1.80957	1.809605	1.80957	0
2024-04-18 07:00:00	1.80957	1.809605	1.80957	0
2024-04-18 07:05:00	1.80957	1.809605	1.80957	0
2024-04-18 07:10:00	1.80957	1.809605	1.80957	0
2024-04-18 07:15:00	1.80957	1.809605	1.80957	0
2024-04-18 07:20:00	1.80957	1.809605	1.80957	0
2024-04-18 07:25:00	1.80992	1.80964	1.80992	0
2024-04-18 07:30:00	1.80957	1.809605	1.80957	0
2024-04-18 07:35:00	1.80957	1.809605	1.80957	0
2024-04-18 07:40:00	1.81026	1.809674	1.81026	0
2024-04-18 07:45:00	1.80957	1.809674	1.80957	0
2024-04-18 07:50:00	1.80992	1.809709	1.80992	0
2024-04-18 07:55:00	1.80957	1.809709	1.80957	0
2024-04-18 08:00:00	1.80992	1.809744	1.80992	0
2024-04-18 08:05:00	1.80957	1.809744	1.80957	0
2024-04-18 08:10:00	1.80957	1.809744	1.80957	0
2024-04-18 08:15:00	1.80957	1.809709	1.80957	0
2024-04-18 08:20:00	1.80957	1.809709	1.80957	0
2024-04-18 08:25:00	1.80957	1.809709	1.80957	0
2024-04-18 08:30:00	1.80957	1.80964	1.80957	0
2024-04-18 08:35:00	1.80957	1.80964	1.80957	0
2024-04-18 08:40:00	1.80957	1.809605	1.80957	0
2024-04-18 08:45:00	1.80957	1.809605	1.80957	0
2024-04-18 08:50:00	1.80887	1.8095	1.80887	0
2024-04-18 08:55:00	1.80887	1.80943	1.80887	0
2024-04-18 09:00:00	1.80887	1.80936	1.80887	0
2024-04-18 09:05:00	1.80887	1.80929	1.80887	0
2024-04-18 09:10:00	1.80922	1.809255	1.80922	0
2024-04-18 09:15:00	1.80887	1.809185	1.80887	0
2024-04-18 09:20:00	1.80922	1.80915	1.80922	0
2024-04-18 09:25:00	1.80922	1.809115	1.80922	0
2024-04-18 09:30:00	1.80887	1.809045	1.80887	0
2024-04-18 09:35:00	1.80887	1.808975	1.80887	0
2024-04-18 09:40:00	1.80922	1.80901	1.80922	0
2024-04-18 09:45:00	1.80957	1.80908	1.80957	0
2024-04-18 09:50:00	1.80957	1.80915	1.80957	0
2024-04-18 09:55:00	1.80887	1.80915	1.80887	0
2024-04-18 10:00:00	1.80922	1.80915	1.80922	0
2024-04-18 10:05:00	1.80922	1.809185	1.80922	0
2024-04-18 10:10:00	1.80853	1.809116	1.80853	0
2024-04-18 10:15:00	1.80922	1.809116	1.80922	0
2024-04-18 10:20:00	1.80887	1.809116	1.80887	0
2024-04-18 10:25:00	1.80887	1.809116	1.80887	0
2024-04-18 10:30:00	1.80887	1.809081	1.80887	0
2024-04-18 10:35:00	1.80853	1.808977	1.80853	0
2024-04-18 10:40:00	1.80887	1.808907	1.80887	0
2024-04-18 10:45:00	1.80887	1.808907	1.80887	0
2024-04-18 10:50:00	1.80887	1.808872	1.80887	0
2024-04-18 10:55:00	1.80957	1.808907	1.80957	0
2024-04-18 11:00:00	1.80922	1.808976	1.80922	0
2024-04-18 11:05:00	1.80922	1.808976	1.80922	0
2024-04-18 11:10:00	1.80957	1.809046	1.80957	0
2024-04-18 11:15:00	1.80922	1.809081	1.80922	0
2024-04-18 11:20:00	1.80957	1.809151	1.80957	0
2024-04-18 11:25:00	1.80957	1.809255	1.80957	0
2024-04-18 11:30:00	1.80922	1.80929	1.80922	0
2024-04-18 11:35:00	1.80957	1.80936	1.80957	0
2024-04-18 11:40:00	1.80957	1.80943	1.80957	0
2024-04-18 11:45:00	1.80922	1.809395	1.80922	0
2024-04-18 11:50:00	1.80922	1.809395	1.80922	0
2024-04-18 11:55:00	1.80957	1.80943	1.80957	0
2024-04-18 12:00:00	1.80922	1.809395	1.80922	0
2024-04-18 12:05:00	1.80922	1.809395	1.80922	0
2024-04-18 12:10:00	1.80922	1.80936	1.80922	0
2024-04-18 12:15:00	1.80887	1.80929	1.80887	0
2024-04-18 12:20:00	1.80957	1.809325	1.80957	0
2024-04-18 12:25:00	1.80922	1.80929	1.80922	0
2024-04-18 12:30:00	1.80922	1.809255	1.80922	0
2024-04-18 12:35:00	1.80922	1.809255	1.80922	0
2024-04-18 12:40:00	1.80922	1.809255	1.80922	0
2024-04-18 12:45:00	1.80922	1.80922	1.80922	0
2024-04-18 12:50:00	1.80887	1.809185	1.80887	0
2024-04-18 12:55:00	1.80887	1.80915	1.80887	0
2024-04-18 13:00:00	1.80922	1.80915	1.80922	0
2024-04-18 13:05:00	1.80922	1.809185	1.80922	0
2024-04-18 13:10:00	1.80887	1.809115	1.80887	0
2024-04-18 13:15:00	1.80922	1.809115	1.80922	0
2024-04-18 13:20:00	1.80957	1.80915	1.80957	0
2024-04-18 13:25:00	1.80957	1.809185	1.80957	0
2024-04-18 13:30:00	1.80957	1.80922	1.80957	0
2024-04-18 13:35:00	1.80922	1.80922	1.80922	0
2024-04-18 13:40:00	1.80887	1.80922	1.80887	0
2024-04-18 13:45:00	1.80992	1.809325	1.80992	0
2024-04-18 13:50:00	1.81026	1.809429	1.81026	0
2024-04-18 13:55:00	1.81026	1.809533	1.81026	0
2024-04-18 14:00:00	1.80957	1.809603	1.80957	0
2024-04-18 14:05:00	1.80992	1.809673	1.80992	0
2024-04-18 14:10:00	1.80957	1.809673	1.80957	0
2024-04-18 14:15:00	1.80957	1.809673	1.80957	0
2024-04-18 14:20:00	1.80957	1.809673	1.80957	0
2024-04-18 14:25:00	1.80957	1.809708	1.80957	0
2024-04-18 14:30:00	1.80957	1.809778	1.80957	0
2024-04-18 14:35:00	1.80922	1.809708	1.80922	0
2024-04-18 14:40:00	1.80922	1.809604	1.80922	0
2024-04-18 14:45:00	1.80922	1.8095	1.80922	0
2024-04-18 14:50:00	1.80957	1.8095	1.80957	0
2024-04-18 14:55:00	1.80957	1.809465	1.80957	0
2024-04-18 15:00:00	1.80957	1.809465	1.80957	0
2024-04-18 15:05:00	1.80957	1.809465	1.80957	0
2024-04-18 15:10:00	1.80992	1.8095	1.80992	0
2024-04-18 15:15:00	1.80957	1.8095	1.80957	0
2024-04-18 15:20:00	1.80992	1.809535	1.80992	0
2024-04-18 15:25:00	1.80922	1.809535	1.80922	0
2024-04-18 15:30:00	1.81026	1.809639	1.81026	0
2024-04-18 15:35:00	1.80957	1.809674	1.80957	0
2024-04-18 15:40:00	1.80922	1.809639	1.80922	0
2024-04-18 15:45:00	1.80957	1.809639	1.80957	0
2024-04-18 15:50:00	1.81026	1.809708	1.81026	0
2024-04-18 15:55:00	1.80992	1.809743	1.80992	0
2024-04-18 16:00:00	1.80957	1.809708	1.80957	0
2024-04-18 16:05:00	1.80957	1.809708	1.80957	0
2024-04-18 16:10:00	1.80957	1.809673	1.80957	0
2024-04-18 16:15:00	1.80957	1.809708	1.80957	0
2024-04-18 16:20:00	1.80957	1.809639	1.80957	0
2024-04-18 16:25:00	1.80957	1.809639	1.80957	0
2024-04-18 16:30:00	1.80957	1.809674	1.80957	0
2024-04-18 16:35:00	1.80957	1.809674	1.80957	0
2024-04-18 16:40:00	1.80992	1.80964	1.80992	0
2024-04-18 16:45:00	1.80957	1.809605	1.80957	0
2024-04-18 16:50:00	1.80957	1.809605	1.80957	0
2024-04-18 16:55:00	1.80992	1.80964	1.80992	0
2024-04-18 17:00:00	1.80957	1.80964	1.80957	0
2024-04-18 17:05:00	1.81026	1.809709	1.81026	0
2024-04-18 17:10:00	1.80992	1.809744	1.80992	0
2024-04-18 17:15:00	1.80957	1.809744	1.80957	0
2024-04-18 17:20:00	1.80992	1.809779	1.80992	0
2024-04-18 17:25:00	1.80957	1.809779	1.80957	0
2024-04-18 17:30:00	1.80992	1.809779	1.80992	0
2024-04-18 17:35:00	1.80957	1.809779	1.80957	0
2024-04-18 17:40:00	1.80992	1.809814	1.80992	0
2024-04-18 17:45:00	1.80957	1.809779	1.80957	0
2024-04-18 17:50:00	1.80957	1.809779	1.80957	0
2024-04-18 17:55:00	1.80957	1.80971	1.80957	0
2024-04-18 18:00:00	1.80992	1.80971	1.80992	0
2024-04-18 18:05:00	1.80957	1.80971	1.80957	0
2024-04-18 18:10:00	1.80922	1.80964	1.80922	0
2024-04-18 18:15:00	1.80992	1.809675	1.80992	0
2024-04-18 18:20:00	1.80992	1.809675	1.80992	0
2024-04-18 18:25:00	1.80992	1.80971	1.80992	0
2024-04-18 18:30:00	1.80992	1.80971	1.80992	0
2024-04-18 18:35:00	1.80957	1.80971	1.80957	0
2024-04-18 18:40:00	1.80992	1.809745	1.80992	0
2024-04-18 18:45:00	1.80992	1.80978	1.80992	0
2024-04-18 18:50:00	1.80957	1.809745	1.80957	0
2024-04-18 18:55:00	1.81026	1.809814	1.81026	0
2024-04-18 19:00:00	1.81026	1.809918	1.81026	0
2024-04-18 19:05:00	1.81026	1.809952	1.81026	0
2024-04-18 19:10:00	1.80992	1.809952	1.80992	0
2024-04-18 19:15:00	1.80957	1.809917	1.80957	0
2024-04-18 19:20:00	1.80992	1.809917	1.80992	0
2024-04-18 19:25:00	1.81026	1.809986	1.81026	0
2024-04-18 19:30:00	1.80992	1.809986	1.80992	0
2024-04-18 19:35:00	1.81061	1.810055	1.81061	0
2024-04-18 19:40:00	1.81026	1.810124	1.81026	0
2024-04-18 19:45:00	1.81026	1.810124	1.81026	0
2024-04-18 19:50:00	1.81026	1.810124	1.81026	0
2024-04-18 19:55:00	1.81061	1.810159	1.81061	0
2024-04-18 20:00:00	1.81026	1.810193	1.81026	0
2024-04-18 20:05:00	1.81061	1.810297	1.81061	0
2024-04-18 20:10:00	1.81026	1.810331	1.81026	0
2024-04-18 20:15:00	1.81026	1.810331	1.81026	0
2024-04-18 20:20:00	1.81061	1.8104	1.81061	0
2024-04-18 20:25:00	1.81026	1.810365	1.81026	0
2024-04-18 20:30:00	1.81096	1.810435	1.81096	0
2024-04-18 20:35:00	1.81061	1.81047	1.81061	0
2024-04-18 20:40:00	1.81026	1.81047	1.81026	0
2024-04-18 20:45:00	1.81061	1.81047	1.81061	0
2024-04-18 20:50:00	1.81061	1.810505	1.81061	0
2024-04-18 20:55:00	1.81061	1.810505	1.81061	0
2024-04-18 21:00:00	1.81026	1.810505	1.81026	0
2024-04-18 21:05:00	1.81061	1.81054	1.81061	0
2024-04-18 21:10:00	1.81026	1.810505	1.81026	0
2024-04-18 21:15:00	1.81061	1.81054	1.81061	0
2024-04-18 21:20:00	1.81026	1.81047	1.81026	0
2024-04-18 21:25:00	1.81061	1.81047	1.81061	0
2024-04-18 21:30:00	1.81026	1.81047	1.81026	0
2024-04-18 21:35:00	1.81026	1.810435	1.81026	0
2024-04-18 21:40:00	1.81061	1.810435	1.81061	0
2024-04-18 21:45:00	1.81061	1.810435	1.81061	0
2024-04-18 21:50:00	1.81061	1.81047	1.81061	0
2024-04-18 21:55:00	1.81061	1.81047	1.81061	0
2024-04-18 22:00:00	1.81026	1.81047	1.81026	0
2024-04-18 22:05:00	1.81061	1.81047	1.81061	0
2024-04-18 22:10:00	1.81026	1.81047	1.81026	0
2024-04-18 22:15:00	1.81061	1.81047	1.81061	0
2024-04-18 22:20:00	1.81026	1.81047	1.81026	0
2024-04-18 22:25:00	1.81026	1.81047	1.81026	0
2024-04-18 22:30:00	1.81026	1.810435	1.81026	0
2024-04-18 22:35:00	1.81026	1.8104	1.81026	0
2024-04-18 22:40:00	1.81061	1.8104	1.81061	0
2024-04-18 22:45:00	1.81061	1.8104	1.81061	0
2024-04-18 22:50:00	1.81026	1.8104	1.81026	0
2024-04-18 22:55:00	1.81096	1.810435	1.81096	0
2024-04-18 23:00:00	1.81026	1.810435	1.81026	0
2024-04-18 23:05:00	1.81026	1.8104	1.81026	0
2024-04-18 23:10:00	1.81096	1.81047	1.81096	0
2024-04-18 23:15:00	1.81026	1.81047	1.81026	0
2024-04-18 23:20:00	1.81061	1.810505	1.81061	0
2024-04-18 23:25:00	1.81061	1.81054	1.81061	0
2024-04-18 23:30:00	1.81026	1.810505	1.81026	0
2024-04-18 23:35:00	1.81026	1.81047	1.81026	0
2024-04-18 23:40:00	1.81061	1.810505	1.81061	0
2024-04-18 23:45:00	1.8113	1.810539	1.8113	0
2024-04-18 23:50:00	1.81026	1.810539	1.81026	0
2024-04-18 23:55:00	1.81061	1.810574	1.81061	0
2024-04-19 00:00:00	1.81061	1.810539	1.81061	0
2024-04-19 00:05:00	1.81061	1.810574	1.81061	0
2024-04-19 00:10:00	1.81061	1.810574	1.81061	0
2024-04-19 00:15:00	1.81026	1.810539	1.81026	0
2024-04-19 00:20:00	1.81061	1.810574	1.81061	0
2024-04-19 00:25:00	1.81061	1.810609	1.81061	0
2024-04-19 00:30:00	1.81061	1.810609	1.81061	0
2024-04-19 00:35:00	1.81096	1.810575	1.81096	0
2024-04-19 00:40:00	1.81061	1.81061	1.81061	0
2024-04-19 00:45:00	1.81096	1.810645	1.81096	0
2024-04-19 00:50:00	1.81096	1.81068	1.81096	0
2024-04-19 00:55:00	1.81096	1.810715	1.81096	0
2024-04-19 01:00:00	1.81096	1.81075	1.81096	0
2024-04-19 01:05:00	1.81096	1.81082	1.81096	0
2024-04-19 01:10:00	1.81061	1.81082	1.81061	0
2024-04-19 01:15:00	1.81061	1.81082	1.81061	0
2024-04-19 01:20:00	1.81061	1.81082	1.81061	0
2024-04-19 01:25:00	1.81026	1.81075	1.81026	0
2024-04-19 01:30:00	1.81096	1.810785	1.81096	0
2024-04-19 01:35:00	1.81026	1.810715	1.81026	0
2024-04-19 01:40:00	1.80992	1.810611	1.80992	0
2024-04-19 01:45:00	1.81026	1.810541	1.81026	0
2024-04-19 01:50:00	1.81026	1.810471	1.81026	0
2024-04-19 01:55:00	1.81026	1.810401	1.81026	0
2024-04-19 02:00:00	1.81096	1.810436	1.81096	0
2024-04-19 02:05:00	1.81026	1.810401	1.81026	0
2024-04-19 02:10:00	1.8113	1.81047	1.8113	0
2024-04-19 02:15:00	1.81061	1.810505	1.81061	0
2024-04-19 02:20:00	1.81061	1.81047	1.81061	0
2024-04-19 02:25:00	1.81096	1.81054	1.81096	0
2024-04-19 02:30:00	1.8113	1.810678	1.8113	0
2024-04-19 02:35:00	1.8113	1.810782	1.8113	0
2024-04-19 02:40:00	1.81165	1.810921	1.81165	0
2024-04-19 02:45:00	1.81096	1.810991	1.81096	0
2024-04-19 02:50:00	1.81061	1.810956	1.81061	0
2024-04-19 02:55:00	1.81096	1.811026	1.81096	0
2024-04-19 03:00:00	1.81096	1.810992	1.81096	0
2024-04-19 03:05:00	1.8113	1.811061	1.8113	0
2024-04-19 03:10:00	1.81096	1.811096	1.81096	0
2024-04-19 03:15:00	1.81096	1.811096	1.81096	0
2024-04-19 03:20:00	1.81096	1.811062	1.81096	0
2024-04-19 03:25:00	1.81096	1.811028	1.81096	0
2024-04-19 03:30:00	1.81061	1.810924	1.81061	0
2024-04-19 03:35:00	1.81096	1.810924	1.81096	0
2024-04-19 03:40:00	1.81165	1.811028	1.81165	0
2024-04-19 03:45:00	1.81096	1.811028	1.81096	0
2024-04-19 03:50:00	1.81096	1.811028	1.81096	0
2024-04-19 03:55:00	1.81096	1.810994	1.81096	0
2024-04-19 04:00:00	1.81061	1.810959	1.81061	0
2024-04-19 04:05:00	1.81096	1.810959	1.81096	0
2024-04-19 04:10:00	1.81096	1.810959	1.81096	0
2024-04-19 04:15:00	1.8113	1.810993	1.8113	0
2024-04-19 04:20:00	1.81096	1.811028	1.81096	0
2024-04-19 04:25:00	1.81096	1.811028	1.81096	0
2024-04-19 04:30:00	1.81096	1.810959	1.81096	0
2024-04-19 04:35:00	1.81061	1.810924	1.81061	0
2024-04-19 04:40:00	1.81061	1.810889	1.81061	0
2024-04-19 04:45:00	1.81061	1.810854	1.81061	0
2024-04-19 04:50:00	1.81096	1.810889	1.81096	0
2024-04-19 04:55:00	1.81096	1.810889	1.81096	0
2024-04-19 05:00:00	1.81026	1.810819	1.81026	0
2024-04-19 05:05:00	1.81026	1.810715	1.81026	0
2024-04-19 05:10:00	1.81096	1.810715	1.81096	0
2024-04-19 05:15:00	1.81096	1.810715	1.81096	0
2024-04-19 05:20:00	1.8113	1.810749	1.8113	0
2024-04-19 05:25:00	1.81061	1.810749	1.81061	0
2024-04-19 05:30:00	1.81096	1.810784	1.81096	0
2024-04-19 05:35:00	1.81026	1.810749	1.81026	0
2024-04-19 05:40:00	1.81096	1.810749	1.81096	0
2024-04-19 05:45:00	1.8113	1.810783	1.8113	0
2024-04-19 05:50:00	1.81096	1.810853	1.81096	0
2024-04-19 05:55:00	1.81096	1.810923	1.81096	0
2024-04-19 06:00:00	1.81096	1.810923	1.81096	0
2024-04-19 06:05:00	1.8113	1.810957	1.8113	0
2024-04-19 06:10:00	1.81096	1.810923	1.81096	0
2024-04-19 06:15:00	1.81165	1.811027	1.81165	0
2024-04-19 06:20:00	1.81096	1.811027	1.81096	0
2024-04-19 06:25:00	1.8113	1.811131	1.8113	0
2024-04-19 06:30:00	1.81026	1.811061	1.81026	0
2024-04-19 06:35:00	1.81096	1.811027	1.81096	0
2024-04-19 06:40:00	1.81061	1.810992	1.81061	0
2024-04-19 06:45:00	1.81096	1.810992	1.81096	0
2024-04-19 06:50:00	1.81096	1.810992	1.81096	0
2024-04-19 06:55:00	1.81061	1.810923	1.81061	0
2024-04-19 07:00:00	1.81096	1.810923	1.81096	0
2024-04-19 07:05:00	1.81061	1.810819	1.81061	0
2024-04-19 07:10:00	1.81165	1.810888	1.81165	0
2024-04-19 07:15:00	1.81061	1.810819	1.81061	0
2024-04-19 07:20:00	1.8113	1.810923	1.8113	0
2024-04-19 07:25:00	1.81096	1.810923	1.81096	0
2024-04-19 07:30:00	1.81096	1.810958	1.81096	0
2024-04-19 07:35:00	1.81026	1.810888	1.81026	0
2024-04-19 07:40:00	1.81026	1.810818	1.81026	0
2024-04-19 07:45:00	1.81061	1.810818	1.81061	0
2024-04-19 07:50:00	1.81026	1.810748	1.81026	0
2024-04-19 07:55:00	1.81061	1.810748	1.81061	0
2024-04-19 08:00:00	1.81026	1.810609	1.81026	0
2024-04-19 08:05:00	1.81026	1.810574	1.81026	0
2024-04-19 08:10:00	1.81026	1.81047	1.81026	0
2024-04-19 08:15:00	1.81026	1.8104	1.81026	0
2024-04-19 08:20:00	1.81026	1.81033	1.81026	0
2024-04-19 08:25:00	1.81026	1.81033	1.81026	0
2024-04-19 08:30:00	1.81026	1.81033	1.81026	0
2024-04-19 08:35:00	1.81026	1.810295	1.81026	0
2024-04-19 08:40:00	1.81026	1.810295	1.81026	0
2024-04-19 08:45:00	1.81026	1.81026	1.81026	0
2024-04-19 08:50:00	1.81026	1.81026	1.81026	0
2024-04-19 08:55:00	1.81096	1.81033	1.81096	0
2024-04-19 09:00:00	1.81061	1.810365	1.81061	0
2024-04-19 09:05:00	1.81061	1.8104	1.81061	0
2024-04-19 09:10:00	1.81061	1.810435	1.81061	0
2024-04-19 09:15:00	1.81026	1.810435	1.81026	0
2024-04-19 09:20:00	1.81026	1.810435	1.81026	0
2024-04-19 09:25:00	1.81061	1.81047	1.81061	0
2024-04-19 09:30:00	1.81061	1.810505	1.81061	0
2024-04-19 09:35:00	1.81026	1.810505	1.81026	0
2024-04-19 09:40:00	1.81026	1.810505	1.81026	0
2024-04-19 09:45:00	1.81026	1.810435	1.81026	0
2024-04-19 09:50:00	1.81026	1.8104	1.81026	0
2024-04-19 09:55:00	1.81026	1.810365	1.81026	0
2024-04-19 10:00:00	1.81026	1.81033	1.81026	0
2024-04-19 10:05:00	1.81026	1.81033	1.81026	0
2024-04-19 10:10:00	1.81061	1.810365	1.81061	0
2024-04-19 10:15:00	1.81061	1.810365	1.81061	0
2024-04-19 10:20:00	1.81061	1.810365	1.81061	0
2024-04-19 10:25:00	1.81026	1.810365	1.81026	0
2024-04-19 10:30:00	1.80992	1.810331	1.80992	0
2024-04-19 10:35:00	1.81026	1.810331	1.81026	0
2024-04-19 10:40:00	1.81096	1.810401	1.81096	0
2024-04-19 10:45:00	1.81026	1.810401	1.81026	0
2024-04-19 10:50:00	1.81096	1.810471	1.81096	0
2024-04-19 10:55:00	1.81096	1.810541	1.81096	0
2024-04-19 11:00:00	1.81061	1.810541	1.81061	0
2024-04-19 11:05:00	1.81061	1.810541	1.81061	0
2024-04-19 11:10:00	1.81061	1.810541	1.81061	0
2024-04-19 11:15:00	1.8113	1.810645	1.8113	0
2024-04-19 11:20:00	1.81061	1.810714	1.81061	0
2024-04-19 11:25:00	1.81096	1.810784	1.81096	0
2024-04-19 11:30:00	1.81096	1.810784	1.81096	0
2024-04-19 11:35:00	1.81096	1.810854	1.81096	0
2024-04-19 11:40:00	1.81061	1.810819	1.81061	0
2024-04-19 11:45:00	1.81026	1.810749	1.81026	0
2024-04-19 11:50:00	1.8113	1.810818	1.8113	0
2024-04-19 11:55:00	1.81026	1.810783	1.81026	0
2024-04-19 12:00:00	1.81026	1.810748	1.81026	0
2024-04-19 12:05:00	1.81061	1.810679	1.81061	0
2024-04-19 12:10:00	1.81026	1.810644	1.81026	0
2024-04-19 12:15:00	1.81061	1.810609	1.81061	0
2024-04-19 12:20:00	1.81061	1.810574	1.81061	0
2024-04-19 12:25:00	1.81026	1.810504	1.81026	0
2024-04-19 12:30:00	1.81165	1.810608	1.81165	0
2024-04-19 12:35:00	1.81096	1.810678	1.81096	0
2024-04-19 12:40:00	1.8113	1.810678	1.8113	0
2024-04-19 12:45:00	1.81026	1.810678	1.81026	0
2024-04-19 12:50:00	1.81026	1.810678	1.81026	0
2024-04-19 12:55:00	1.81096	1.810713	1.81096	0
2024-04-19 13:00:00	1.81096	1.810783	1.81096	0
2024-04-19 13:05:00	1.81061	1.810783	1.81061	0
2024-04-19 13:10:00	1.81096	1.810818	1.81096	0
2024-04-19 13:15:00	1.81096	1.810888	1.81096	0
2024-04-19 13:20:00	1.8113	1.810853	1.8113	0
2024-04-19 13:25:00	1.81096	1.810853	1.81096	0
2024-04-19 13:30:00	1.81165	1.810888	1.81165	0
2024-04-19 13:35:00	1.81061	1.810923	1.81061	0
2024-04-19 13:40:00	1.81096	1.810993	1.81096	0
2024-04-19 13:45:00	1.81061	1.810958	1.81061	0
2024-04-19 13:50:00	1.81096	1.810958	1.81096	0
2024-04-19 13:55:00	1.81165	1.811062	1.81165	0
2024-04-19 14:00:00	1.81026	1.810992	1.81026	0
2024-04-19 14:05:00	1.81096	1.810992	1.81096	0
2024-04-19 14:10:00	1.8113	1.810992	1.8113	0
2024-04-19 14:15:00	1.81096	1.810992	1.81096	0
2024-04-19 14:20:00	1.8113	1.810957	1.8113	0
2024-04-19 14:25:00	1.8113	1.811026	1.8113	0
2024-04-19 14:30:00	1.8113	1.81106	1.8113	0
2024-04-19 14:35:00	1.8113	1.811129	1.8113	0
2024-04-19 14:40:00	1.81096	1.811129	1.81096	0
2024-04-19 14:45:00	1.81165	1.811129	1.81165	0
2024-04-19 14:50:00	1.8113	1.811233	1.8113	0
2024-04-19 14:55:00	1.81165	1.811302	1.81165	0
2024-04-19 15:00:00	1.8113	1.811302	1.8113	0
2024-04-19 15:05:00	1.81165	1.811371	1.81165	0
2024-04-19 15:10:00	1.8113	1.811371	1.8113	0
2024-04-19 15:15:00	1.81165	1.811406	1.81165	0
2024-04-19 15:20:00	1.81165	1.811441	1.81165	0
2024-04-19 15:25:00	1.81061	1.811372	1.81061	0
2024-04-19 15:30:00	1.812	1.811476	1.812	0
2024-04-19 15:35:00	1.81096	1.811407	1.81096	0
2024-04-19 15:40:00	1.81165	1.811442	1.81165	0
2024-04-19 15:45:00	1.81165	1.811442	1.81165	0
2024-04-19 15:50:00	1.81165	1.811477	1.81165	0
2024-04-19 15:55:00	1.812	1.811512	1.812	0
2024-04-19 16:00:00	1.81061	1.811443	1.81061	0
2024-04-19 16:05:00	1.81096	1.811374	1.81096	0
2024-04-19 16:10:00	1.8113	1.811339	1.8113	0
2024-04-19 16:15:00	1.81165	1.811443	1.81165	0
2024-04-19 16:20:00	1.81165	1.811408	1.81165	0
2024-04-19 16:25:00	1.81096	1.811408	1.81096	0
2024-04-19 16:30:00	1.81165	1.811408	1.81165	0
2024-04-19 16:35:00	1.81165	1.811408	1.81165	0
2024-04-19 16:40:00	1.81165	1.811408	1.81165	0
2024-04-19 16:45:00	1.81165	1.811373	1.81165	0
2024-04-19 16:50:00	1.81165	1.811477	1.81165	0
2024-04-19 16:55:00	1.81165	1.811546	1.81165	0
2024-04-19 17:00:00	1.81165	1.811581	1.81165	0
2024-04-19 17:05:00	1.81165	1.811581	1.81165	0
2024-04-19 17:10:00	1.81165	1.811581	1.81165	0
2024-04-19 17:15:00	1.812	1.811685	1.812	0
2024-04-19 17:20:00	1.81165	1.811685	1.81165	0
2024-04-19 17:25:00	1.81165	1.811685	1.81165	0
2024-04-19 17:30:00	1.8113	1.81165	1.8113	0
2024-04-19 17:35:00	1.81165	1.81165	1.81165	0
2024-04-19 17:40:00	1.81235	1.81172	1.81235	0
2024-04-19 17:45:00	1.8113	1.811685	1.8113	0
2024-04-19 17:50:00	1.8113	1.81165	1.8113	0
2024-04-19 17:55:00	1.812	1.811685	1.812	0
2024-04-19 18:00:00	1.81165	1.811685	1.81165	0
2024-04-19 18:05:00	1.81165	1.81165	1.81165	0
2024-04-19 18:10:00	1.81165	1.81165	1.81165	0
2024-04-19 18:15:00	1.81165	1.81165	1.81165	0
2024-04-19 18:20:00	1.81165	1.811685	1.81165	0
2024-04-19 18:25:00	1.81165	1.811685	1.81165	0
2024-04-19 18:30:00	1.81165	1.811615	1.81165	0
2024-04-19 18:35:00	1.812	1.811685	1.812	0
2024-04-19 18:40:00	1.81165	1.81172	1.81165	0
2024-04-19 18:45:00	1.81165	1.811685	1.81165	0
2024-04-19 18:50:00	1.812	1.81172	1.812	0
2024-04-19 18:55:00	1.812	1.811755	1.812	0
2024-04-19 19:00:00	1.81235	1.811825	1.81235	0
2024-04-19 19:05:00	1.812	1.81186	1.812	0
2024-04-19 19:10:00	1.812	1.811895	1.812	0
2024-04-19 19:15:00	1.812	1.81193	1.812	0
2024-04-19 19:20:00	1.81235	1.812	1.81235	0
2024-04-19 19:25:00	1.812	1.812	1.812	0
2024-04-19 19:30:00	1.812	1.812035	1.812	0
2024-04-19 19:35:00	1.812	1.81207	1.812	0
2024-04-19 19:40:00	1.81165	1.812035	1.81165	0
2024-04-19 19:45:00	1.812	1.812035	1.812	0
2024-04-19 19:50:00	1.81165	1.811965	1.81165	0
2024-04-19 19:55:00	1.812	1.811965	1.812	0
2024-04-19 20:00:00	1.812	1.811965	1.812	0
2024-04-19 20:05:00	1.812	1.811965	1.812	0
2024-04-19 20:10:00	1.81165	1.811895	1.81165	0
2024-04-19 20:15:00	1.81235	1.81193	1.81235	0
2024-04-19 20:20:00	1.81165	1.811895	1.81165	0
2024-04-19 20:25:00	1.81235	1.81193	1.81235	0
2024-04-19 20:30:00	1.81165	1.81193	1.81165	0
2024-04-19 20:35:00	1.81235	1.811965	1.81235	0
2024-04-19 20:40:00	1.812	1.812	1.812	0
2024-04-19 20:45:00	1.81235	1.812035	1.81235	0
2024-04-19 20:50:00	1.81165	1.812	1.81165	0
2024-04-19 20:55:00	1.81235	1.812035	1.81235	0
2024-04-19 21:00:00	1.812	1.81207	1.812	0
2024-04-19 21:05:00	1.81235	1.81207	1.81235	0
2024-04-19 21:10:00	1.81165	1.81207	1.81165	0
2024-04-19 21:15:00	1.812	1.812035	1.812	0
2024-04-19 21:20:00	1.81235	1.812105	1.81235	0
2024-04-19 21:25:00	1.81235	1.812105	1.81235	0
2024-04-19 21:30:00	1.81235	1.81214	1.81235	0
2024-04-19 21:35:00	1.81165	1.81207	1.81165	0
2024-04-19 21:40:00	1.812	1.812105	1.812	0
2024-04-19 21:45:00	1.812	1.81207	1.812	0
2024-04-19 21:50:00	1.81165	1.812035	1.81165	0
2024-04-19 21:55:00	1.812	1.812	1.812	0
2024-04-19 22:00:00	1.812	1.812035	1.812	0
2024-04-19 22:05:00	1.81235	1.81207	1.81235	0
2024-04-19 22:10:00	1.812	1.812035	1.812	0
2024-04-19 22:15:00	1.81235	1.812035	1.81235	0
2024-04-19 22:20:00	1.81165	1.811965	1.81165	0
2024-04-19 22:25:00	1.812	1.812	1.812	0
2024-04-19 22:30:00	1.81165	1.811965	1.81165	0
2024-04-19 22:35:00	1.812	1.811965	1.812	0
2024-04-19 22:40:00	1.812	1.812	1.812	0
2024-04-19 22:45:00	1.812	1.812	1.812	0
2024-04-19 22:50:00	1.81235	1.812035	1.81235	0
2024-04-19 22:55:00	1.81235	1.812035	1.81235	0
2024-04-19 23:00:00	1.81269	1.812104	1.81269	0
2024-04-19 23:05:00	1.81235	1.812104	1.81235	0
2024-04-19 23:10:00	1.81235	1.812174	1.81235	0
2024-04-19 23:15:00	1.812	1.812174	1.812	0
2024-04-19 23:20:00	1.81235	1.812244	1.81235	0
2024-04-19 23:25:00	1.812	1.812244	1.812	0
2024-04-19 23:30:00	1.81269	1.812313	1.81269	0
2024-04-19 23:35:00	1.812	1.812313	1.812	0
2024-04-19 23:40:00	1.81165	1.812243	1.81165	0
2024-04-19 23:45:00	1.81165	1.812173	1.81165	0
2024-04-19 23:50:00	1.81165	1.812069	1.81165	0
2024-04-19 23:55:00	1.812	1.812034	1.812	0
2024-04-20 00:00:00	1.812	1.811999	1.812	0
2024-04-20 00:05:00	1.81235	1.812034	1.81235	0
2024-04-20 00:10:00	1.81235	1.812034	1.81235	0
2024-04-20 00:15:00	1.81235	1.812069	1.81235	0
2024-04-20 00:20:00	1.812	1.812	1.812	0
2024-04-20 00:25:00	1.81165	1.811965	1.81165	0
2024-04-20 00:30:00	1.81165	1.811965	1.81165	0
2024-04-20 00:35:00	1.81235	1.812035	1.81235	0
2024-04-20 00:40:00	1.812	1.81207	1.812	0
2024-04-20 00:45:00	1.81165	1.812035	1.81165	0
2024-04-20 00:50:00	1.812	1.812035	1.812	0
2024-04-20 00:55:00	1.812	1.812	1.812	0
2024-04-20 01:00:00	1.81165	1.81193	1.81165	0
2024-04-20 01:05:00	1.81235	1.81193	1.81235	0
2024-04-20 01:10:00	1.81165	1.811895	1.81165	0
2024-04-20 01:15:00	1.81165	1.811895	1.81165	0
2024-04-20 01:20:00	1.81235	1.811965	1.81235	0
2024-04-20 01:25:00	1.81165	1.811895	1.81165	0
2024-04-20 01:30:00	1.81235	1.81193	1.81235	0
2024-04-20 01:35:00	1.812	1.811965	1.812	0
2024-04-20 01:40:00	1.81235	1.812	1.81235	0
2024-04-20 01:45:00	1.812	1.812	1.812	0
2024-04-20 01:50:00	1.81235	1.81207	1.81235	0
2024-04-20 01:55:00	1.812	1.812035	1.812	0
2024-04-20 02:00:00	1.812	1.81207	1.812	0
2024-04-20 02:05:00	1.81235	1.81214	1.81235	0
2024-04-20 02:10:00	1.81165	1.81207	1.81165	0
2024-04-20 02:15:00	1.81235	1.81214	1.81235	0
2024-04-20 02:20:00	1.812	1.812105	1.812	0
2024-04-20 02:25:00	1.81165	1.81207	1.81165	0
2024-04-20 02:30:00	1.81235	1.81207	1.81235	0
2024-04-20 02:35:00	1.81235	1.812105	1.81235	0
2024-04-20 02:40:00	1.81269	1.812139	1.81269	0
2024-04-20 02:45:00	1.81165	1.812104	1.81165	0
2024-04-20 02:50:00	1.81235	1.812139	1.81235	0
2024-04-20 02:55:00	1.812	1.812104	1.812	0
2024-04-20 03:00:00	1.812	1.812139	1.812	0
2024-04-20 03:05:00	1.81235	1.812139	1.81235	0
2024-04-20 03:10:00	1.812	1.812139	1.812	0
2024-04-20 03:15:00	1.81235	1.812209	1.81235	0
2024-04-20 03:20:00	1.812	1.812174	1.812	0
2024-04-20 03:25:00	1.81235	1.812174	1.81235	0
2024-04-20 03:30:00	1.81165	1.81207	1.81165	0
2024-04-20 03:35:00	1.81269	1.812174	1.81269	0
2024-04-20 03:40:00	1.81165	1.812104	1.81165	0
2024-04-20 03:45:00	1.81235	1.812139	1.81235	0
2024-04-20 03:50:00	1.81235	1.812174	1.81235	0
2024-04-20 03:55:00	1.81235	1.812174	1.81235	0
2024-04-20 04:00:00	1.81235	1.812209	1.81235	0
2024-04-20 04:05:00	1.81235	1.812209	1.81235	0
2024-04-20 04:10:00	1.81235	1.812244	1.81235	0
2024-04-20 04:15:00	1.81235	1.812244	1.81235	0
2024-04-20 04:20:00	1.81235	1.812314	1.81235	0
2024-04-20 04:25:00	1.81235	1.81228	1.81235	0
2024-04-20 04:30:00	1.81235	1.81235	1.81235	0
2024-04-20 04:35:00	1.81235	1.81235	1.81235	0
2024-04-20 04:40:00	1.81235	1.81235	1.81235	0
2024-04-20 04:45:00	1.812	1.812315	1.812	0
2024-04-20 04:50:00	1.81235	1.812315	1.81235	0
2024-04-20 04:55:00	1.81235	1.812315	1.81235	0
2024-04-20 05:00:00	1.81235	1.812315	1.81235	0
2024-04-20 05:05:00	1.812	1.81228	1.812	0
2024-04-20 05:10:00	1.812	1.812245	1.812	0
2024-04-20 05:15:00	1.81235	1.812245	1.81235	0
2024-04-20 05:20:00	1.812	1.81221	1.812	0
2024-04-20 05:25:00	1.812	1.812175	1.812	0
2024-04-20 05:30:00	1.81235	1.812175	1.81235	0
2024-04-20 05:35:00	1.81235	1.81221	1.81235	0
2024-04-20 05:40:00	1.81165	1.81214	1.81165	0
2024-04-20 05:45:00	1.81269	1.812174	1.81269	0
2024-04-20 05:50:00	1.81165	1.812104	1.81165	0
2024-04-20 05:55:00	1.81165	1.812069	1.81165	0
2024-04-20 06:00:00	1.812	1.812069	1.812	0
2024-04-20 06:05:00	1.812	1.812034	1.812	0
2024-04-20 06:10:00	1.81235	1.812069	1.81235	0
2024-04-20 06:15:00	1.81235	1.812104	1.81235	0
2024-04-20 06:20:00	1.81235	1.812104	1.81235	0
2024-04-20 06:25:00	1.81235	1.812104	1.81235	0
2024-04-20 06:30:00	1.81235	1.812174	1.81235	0
2024-04-20 06:35:00	1.812	1.812105	1.812	0
2024-04-20 06:40:00	1.81235	1.812175	1.81235	0
2024-04-20 06:45:00	1.812	1.81221	1.812	0
2024-04-20 06:50:00	1.812	1.81221	1.812	0
2024-04-20 06:55:00	1.812	1.81221	1.812	0
2024-04-20 07:00:00	1.81235	1.81221	1.81235	0
2024-04-20 07:05:00	1.81235	1.81221	1.81235	0
2024-04-20 07:10:00	1.81235	1.81221	1.81235	0
2024-04-20 07:15:00	1.812	1.812175	1.812	0
2024-04-20 07:20:00	1.812	1.81214	1.812	0
2024-04-20 07:25:00	1.812	1.81214	1.812	0
2024-04-20 07:30:00	1.81235	1.81214	1.81235	0
2024-04-20 07:35:00	1.812	1.81214	1.812	0
2024-04-20 07:40:00	1.81235	1.812175	1.81235	0
2024-04-20 07:45:00	1.81235	1.81221	1.81235	0
2024-04-20 07:50:00	1.81235	1.81221	1.81235	0
2024-04-20 07:55:00	1.81165	1.81214	1.81165	0
2024-04-20 08:00:00	1.81235	1.81214	1.81235	0
2024-04-20 08:05:00	1.812	1.81214	1.812	0
2024-04-20 08:10:00	1.81235	1.812175	1.81235	0
2024-04-20 08:15:00	1.81165	1.81214	1.81165	0
2024-04-20 08:20:00	1.81165	1.81207	1.81165	0
2024-04-20 08:25:00	1.81165	1.812035	1.81165	0
2024-04-20 08:30:00	1.81235	1.812035	1.81235	0
2024-04-20 08:35:00	1.812	1.812	1.812	0
2024-04-20 08:40:00	1.81235	1.812	1.81235	0
2024-04-20 08:45:00	1.812	1.812035	1.812	0
2024-04-20 08:50:00	1.812	1.812	1.812	0
2024-04-20 08:55:00	1.81165	1.811965	1.81165	0
2024-04-20 09:00:00	1.81165	1.811895	1.81165	0
2024-04-20 09:05:00	1.81165	1.811895	1.81165	0
2024-04-20 09:10:00	1.812	1.81193	1.812	0
2024-04-20 09:15:00	1.81165	1.81193	1.81165	0
2024-04-20 09:20:00	1.812	1.811895	1.812	0
2024-04-20 09:25:00	1.812	1.811895	1.812	0
2024-04-20 09:30:00	1.812	1.81186	1.812	0
2024-04-20 09:35:00	1.812	1.81186	1.812	0
2024-04-20 09:40:00	1.81235	1.811895	1.81235	0
2024-04-20 09:45:00	1.81165	1.811895	1.81165	0
2024-04-20 09:50:00	1.812	1.81193	1.812	0
2024-04-20 09:55:00	1.81165	1.81193	1.81165	0
2024-04-20 10:00:00	1.812	1.81193	1.812	0
2024-04-20 10:05:00	1.81235	1.812	1.81235	0
2024-04-20 10:10:00	1.81165	1.811965	1.81165	0
2024-04-20 10:15:00	1.81235	1.812	1.81235	0
2024-04-20 10:20:00	1.81235	1.812035	1.81235	0
2024-04-20 10:25:00	1.81235	1.81207	1.81235	0
2024-04-20 10:30:00	1.81235	1.81207	1.81235	0
2024-04-20 10:35:00	1.81235	1.81214	1.81235	0
2024-04-20 10:40:00	1.812	1.81214	1.812	0
2024-04-20 10:45:00	1.81235	1.81221	1.81235	0
2024-04-20 10:50:00	1.81235	1.812245	1.81235	0
2024-04-20 10:55:00	1.81269	1.812279	1.81269	0
2024-04-20 11:00:00	1.81235	1.812349	1.81235	0
2024-04-20 11:05:00	1.81235	1.812349	1.81235	0
2024-04-20 11:10:00	1.812	1.812314	1.812	0
2024-04-20 11:15:00	1.81235	1.812314	1.81235	0
2024-04-20 11:20:00	1.81304	1.812383	1.81304	0
2024-04-20 11:25:00	1.81235	1.812383	1.81235	0
2024-04-20 11:30:00	1.81235	1.812418	1.81235	0
2024-04-20 11:35:00	1.81235	1.812418	1.81235	0
2024-04-20 11:40:00	1.81269	1.812452	1.81269	0
2024-04-20 11:45:00	1.81235	1.812418	1.81235	0
2024-04-20 11:50:00	1.81235	1.812418	1.81235	0
2024-04-20 11:55:00	1.81235	1.812418	1.81235	0
2024-04-20 12:00:00	1.81235	1.812453	1.81235	0
2024-04-20 12:05:00	1.81235	1.812453	1.81235	0
2024-04-20 12:10:00	1.81269	1.812418	1.81269	0
2024-04-20 12:15:00	1.812	1.812383	1.812	0
2024-04-20 12:20:00	1.81165	1.812313	1.81165	0
2024-04-20 12:25:00	1.81165	1.812243	1.81165	0
2024-04-20 12:30:00	1.81235	1.812209	1.81235	0
2024-04-20 12:35:00	1.812	1.812174	1.812	0
2024-04-20 12:40:00	1.81235	1.812174	1.81235	0
2024-04-20 12:45:00	1.81165	1.812104	1.81165	0
2024-04-20 12:50:00	1.81235	1.812104	1.81235	0
2024-04-20 12:55:00	1.81269	1.812138	1.81269	0
2024-04-20 13:00:00	1.812	1.812069	1.812	0
2024-04-20 13:05:00	1.81304	1.812173	1.81304	0
2024-04-20 13:10:00	1.81235	1.812243	1.81235	0
2024-04-20 13:15:00	1.81235	1.812313	1.81235	0
2024-04-20 13:20:00	1.81235	1.812313	1.81235	0
2024-04-20 13:25:00	1.81269	1.812382	1.81269	0
2024-04-20 13:30:00	1.81235	1.812382	1.81235	0
2024-04-20 13:35:00	1.81269	1.812486	1.81269	0
2024-04-20 13:40:00	1.81235	1.812486	1.81235	0
2024-04-20 13:45:00	1.81235	1.812452	1.81235	0
2024-04-20 13:50:00	1.81235	1.812487	1.81235	0
2024-04-20 13:55:00	1.81235	1.812418	1.81235	0
2024-04-20 14:00:00	1.81235	1.812418	1.81235	0
2024-04-20 14:05:00	1.81235	1.812418	1.81235	0
2024-04-20 14:10:00	1.81304	1.812487	1.81304	0
2024-04-20 14:15:00	1.81235	1.812453	1.81235	0
2024-04-20 14:20:00	1.81304	1.812522	1.81304	0
2024-04-20 14:25:00	1.81235	1.812488	1.81235	0
2024-04-20 14:30:00	1.81235	1.812488	1.81235	0
2024-04-20 14:35:00	1.81269	1.812522	1.81269	0
2024-04-20 14:40:00	1.81304	1.812591	1.81304	0
2024-04-20 14:45:00	1.81269	1.812625	1.81269	0
2024-04-20 14:50:00	1.81304	1.812694	1.81304	0
2024-04-20 14:55:00	1.81304	1.812763	1.81304	0
2024-04-20 15:00:00	1.81269	1.812728	1.81269	0
2024-04-20 15:05:00	1.812	1.812693	1.812	0
2024-04-20 15:10:00	1.81269	1.812658	1.81269	0
2024-04-20 15:15:00	1.81235	1.812658	1.81235	0
2024-04-20 15:20:00	1.81235	1.812658	1.81235	0
2024-04-20 15:25:00	1.81304	1.812693	1.81304	0
2024-04-20 15:30:00	1.81235	1.812624	1.81235	0
2024-04-20 15:35:00	1.81235	1.81259	1.81235	0
2024-04-20 15:40:00	1.81235	1.812521	1.81235	0
2024-04-20 15:45:00	1.81235	1.812452	1.81235	0
2024-04-20 15:50:00	1.81235	1.812418	1.81235	0
2024-04-20 15:55:00	1.81235	1.812453	1.81235	0
2024-04-20 16:00:00	1.81235	1.812419	1.81235	0
2024-04-20 16:05:00	1.81235	1.812419	1.81235	0
2024-04-20 16:10:00	1.81304	1.812488	1.81304	0
2024-04-20 16:15:00	1.81235	1.812419	1.81235	0
2024-04-20 16:20:00	1.81235	1.812419	1.81235	0
2024-04-20 16:25:00	1.81235	1.812419	1.81235	0
2024-04-20 16:30:00	1.81269	1.812453	1.81269	0
2024-04-20 16:35:00	1.81235	1.812453	1.81235	0
2024-04-20 16:40:00	1.81235	1.812453	1.81235	0
2024-04-20 16:45:00	1.81235	1.812453	1.81235	0
2024-04-20 16:50:00	1.81235	1.812453	1.81235	0
2024-04-20 16:55:00	1.81304	1.812522	1.81304	0
2024-04-20 17:00:00	1.81235	1.812453	1.81235	0
2024-04-20 17:05:00	1.81235	1.812453	1.81235	0
2024-04-20 17:10:00	1.81235	1.812453	1.81235	0
2024-04-20 17:15:00	1.81304	1.812522	1.81304	0
2024-04-20 17:20:00	1.81269	1.812522	1.81269	0
2024-04-20 17:25:00	1.81269	1.812556	1.81269	0
2024-04-20 17:30:00	1.81235	1.812556	1.81235	0
2024-04-20 17:35:00	1.81304	1.812625	1.81304	0
2024-04-20 17:40:00	1.81235	1.812625	1.81235	0
2024-04-20 17:45:00	1.81304	1.812625	1.81304	0
2024-04-20 17:50:00	1.81235	1.812625	1.81235	0
2024-04-20 17:55:00	1.81304	1.812694	1.81304	0
2024-04-20 18:00:00	1.81269	1.812728	1.81269	0
2024-04-20 18:05:00	1.81235	1.812659	1.81235	0
2024-04-20 18:10:00	1.81304	1.812694	1.81304	0
2024-04-20 18:15:00	1.81235	1.81266	1.81235	0
2024-04-20 18:20:00	1.81235	1.81266	1.81235	0
2024-04-20 18:25:00	1.81235	1.812591	1.81235	0
2024-04-20 18:30:00	1.81269	1.812625	1.81269	0
2024-04-20 18:35:00	1.81235	1.812556	1.81235	0
2024-04-20 18:40:00	1.81304	1.812625	1.81304	0
2024-04-20 18:45:00	1.81235	1.812556	1.81235	0
2024-04-20 18:50:00	1.81235	1.812522	1.81235	0
2024-04-20 18:55:00	1.81304	1.812591	1.81304	0
2024-04-20 19:00:00	1.81304	1.812591	1.81304	0
2024-04-20 19:05:00	1.81269	1.812625	1.81269	0
2024-04-20 19:10:00	1.81235	1.812625	1.81235	0
2024-04-20 19:15:00	1.81235	1.812625	1.81235	0
2024-04-20 19:20:00	1.81235	1.812591	1.81235	0
2024-04-20 19:25:00	1.81235	1.812591	1.81235	0
2024-04-20 19:30:00	1.81269	1.812556	1.81269	0
2024-04-20 19:35:00	1.81304	1.812625	1.81304	0
2024-04-20 19:40:00	1.81304	1.812694	1.81304	0
2024-04-20 19:45:00	1.81269	1.812659	1.81269	0
2024-04-20 19:50:00	1.81304	1.812659	1.81304	0
2024-04-20 19:55:00	1.81304	1.812694	1.81304	0
2024-04-20 20:00:00	1.812	1.812659	1.812	0
2024-04-20 20:05:00	1.81304	1.812728	1.81304	0
2024-04-20 20:10:00	1.81304	1.812797	1.81304	0
2024-04-20 20:15:00	1.81235	1.812797	1.81235	0
2024-04-20 20:20:00	1.81269	1.812797	1.81269	0
2024-04-20 20:25:00	1.81304	1.812797	1.81304	0
2024-04-20 20:30:00	1.81304	1.812797	1.81304	0
2024-04-20 20:35:00	1.81269	1.812797	1.81269	0
2024-04-20 20:40:00	1.81339	1.812832	1.81339	0
2024-04-20 20:45:00	1.81269	1.812797	1.81269	0
2024-04-20 20:50:00	1.81339	1.812936	1.81339	0
2024-04-20 20:55:00	1.81304	1.812936	1.81304	0
2024-04-20 21:00:00	1.81304	1.812936	1.81304	0
2024-04-20 21:05:00	1.81304	1.813005	1.81304	0
2024-04-20 21:10:00	1.81339	1.813075	1.81339	0
2024-04-20 21:15:00	1.81304	1.813075	1.81304	0
2024-04-20 21:20:00	1.81304	1.813075	1.81304	0
2024-04-20 21:25:00	1.81304	1.81311	1.81304	0
2024-04-20 21:30:00	1.81339	1.81311	1.81339	0
2024-04-20 21:35:00	1.81339	1.81318	1.81339	0
2024-04-20 21:40:00	1.81304	1.813145	1.81304	0
2024-04-20 21:45:00	1.81339	1.81318	1.81339	0
2024-04-20 21:50:00	1.81339	1.813215	1.81339	0
2024-04-20 21:55:00	1.81374	1.813285	1.81374	0
2024-04-20 22:00:00	1.81339	1.813285	1.81339	0
2024-04-20 22:05:00	1.81339	1.81332	1.81339	0
2024-04-20 22:10:00	1.81304	1.81332	1.81304	0
2024-04-20 22:15:00	1.81304	1.81332	1.81304	0
2024-04-20 22:20:00	1.81269	1.81325	1.81269	0
2024-04-20 22:25:00	1.81339	1.81325	1.81339	0
2024-04-20 22:30:00	1.81339	1.813285	1.81339	0
2024-04-20 22:35:00	1.81374	1.81332	1.81374	0
2024-04-20 22:40:00	1.81339	1.81332	1.81339	0
2024-04-20 22:45:00	1.81304	1.81325	1.81304	0
2024-04-20 22:50:00	1.81304	1.813215	1.81304	0
2024-04-20 22:55:00	1.81374	1.81325	1.81374	0
2024-04-20 23:00:00	1.81374	1.81332	1.81374	0
2024-04-20 23:05:00	1.81269	1.813285	1.81269	0
2024-04-20 23:10:00	1.81304	1.81332	1.81304	0
2024-04-20 23:15:00	1.81339	1.81332	1.81339	0
2024-04-20 23:20:00	1.81269	1.81325	1.81269	0
2024-04-20 23:25:00	1.81304	1.81318	1.81304	0
2024-04-20 23:30:00	1.81304	1.813145	1.81304	0
2024-04-20 23:35:00	1.81304	1.813145	1.81304	0
2024-04-20 23:40:00	1.81304	1.813145	1.81304	0
2024-04-20 23:45:00	1.81339	1.81311	1.81339	0
2024-04-20 23:50:00	1.81304	1.81304	1.81304	0
2024-04-20 23:55:00	1.81339	1.81311	1.81339	0
2024-04-21 00:00:00	1.81339	1.813145	1.81339	0
2024-04-21 00:05:00	1.81304	1.81311	1.81304	0
2024-04-21 00:10:00	1.81304	1.813145	1.81304	0
2024-04-21 00:15:00	1.81339	1.81318	1.81339	0
2024-04-21 00:20:00	1.81374	1.81325	1.81374	0
2024-04-21 00:25:00	1.81304	1.81325	1.81304	0
2024-04-21 00:30:00	1.81339	1.813285	1.81339	0
2024-04-21 00:35:00	1.81304	1.81325	1.81304	0
2024-04-21 00:40:00	1.81304	1.81325	1.81304	0
2024-04-21 00:45:00	1.81339	1.81325	1.81339	0
2024-04-21 00:50:00	1.81339	1.81325	1.81339	0
2024-04-21 00:55:00	1.81339	1.813285	1.81339	0
2024-04-21 01:00:00	1.81269	1.81325	1.81269	0
2024-04-21 01:05:00	1.81304	1.813215	1.81304	0
2024-04-21 01:10:00	1.81269	1.81311	1.81269	0
2024-04-21 01:15:00	1.81339	1.813145	1.81339	0
2024-04-21 01:20:00	1.81304	1.81311	1.81304	0
2024-04-21 01:25:00	1.81339	1.813145	1.81339	0
2024-04-21 01:30:00	1.81339	1.81318	1.81339	0
2024-04-21 01:35:00	1.81304	1.813145	1.81304	0
2024-04-21 01:40:00	1.81304	1.81311	1.81304	0
2024-04-21 01:45:00	1.81339	1.81311	1.81339	0
2024-04-21 01:50:00	1.81339	1.81318	1.81339	0
2024-04-21 01:55:00	1.81304	1.81318	1.81304	0
2024-04-21 02:00:00	1.81339	1.81325	1.81339	0
2024-04-21 02:05:00	1.81339	1.81325	1.81339	0
2024-04-21 02:10:00	1.81374	1.81332	1.81374	0
2024-04-21 02:15:00	1.81339	1.81332	1.81339	0
2024-04-21 02:20:00	1.81339	1.81332	1.81339	0
2024-04-21 02:25:00	1.81304	1.81332	1.81304	0
2024-04-21 02:30:00	1.81374	1.81339	1.81374	0
2024-04-21 02:35:00	1.81269	1.81332	1.81269	0
2024-04-21 02:40:00	1.81304	1.813285	1.81304	0
2024-04-21 02:45:00	1.81339	1.81332	1.81339	0
2024-04-21 02:50:00	1.81339	1.81332	1.81339	0
2024-04-21 02:55:00	1.81339	1.81332	1.81339	0
2024-04-21 03:00:00	1.81235	1.813181	1.81235	0
2024-04-21 03:05:00	1.81269	1.813111	1.81269	0
2024-04-21 03:10:00	1.81339	1.813111	1.81339	0
2024-04-21 03:15:00	1.81304	1.813111	1.81304	0
2024-04-21 03:20:00	1.81374	1.813111	1.81374	0
2024-04-21 03:25:00	1.81304	1.813146	1.81304	0
2024-04-21 03:30:00	1.81374	1.813216	1.81374	0
2024-04-21 03:35:00	1.81339	1.813216	1.81339	0
2024-04-21 03:40:00	1.81339	1.813216	1.81339	0
2024-04-21 03:45:00	1.81304	1.813181	1.81304	0
2024-04-21 03:50:00	1.81374	1.81332	1.81374	0
2024-04-21 03:55:00	1.81339	1.81339	1.81339	0
2024-04-21 04:00:00	1.81374	1.813425	1.81374	0
2024-04-21 04:05:00	1.81374	1.813495	1.81374	0
2024-04-21 04:10:00	1.81374	1.813495	1.81374	0
2024-04-21 04:15:00	1.81339	1.81353	1.81339	0
2024-04-21 04:20:00	1.81374	1.81353	1.81374	0
2024-04-21 04:25:00	1.81374	1.813565	1.81374	0
2024-04-21 04:30:00	1.81374	1.8136	1.81374	0
2024-04-21 04:35:00	1.81304	1.8136	1.81304	0
2024-04-21 04:40:00	1.81374	1.8136	1.81374	0
2024-04-21 04:45:00	1.81339	1.8136	1.81339	0
2024-04-21 04:50:00	1.81374	1.8136	1.81374	0
2024-04-21 04:55:00	1.81339	1.813565	1.81339	0
2024-04-21 05:00:00	1.81304	1.813495	1.81304	0
2024-04-21 05:05:00	1.81339	1.813495	1.81339	0
2024-04-21 05:10:00	1.81304	1.813425	1.81304	0
2024-04-21 05:15:00	1.81374	1.813425	1.81374	0
2024-04-21 05:20:00	1.81304	1.813355	1.81304	0
2024-04-21 05:25:00	1.81374	1.813425	1.81374	0
2024-04-21 05:30:00	1.81374	1.813425	1.81374	0
2024-04-21 05:35:00	1.81374	1.81346	1.81374	0
2024-04-21 05:40:00	1.81304	1.81339	1.81304	0
2024-04-21 05:45:00	1.81374	1.813425	1.81374	0
2024-04-21 05:50:00	1.81304	1.813425	1.81304	0
2024-04-21 05:55:00	1.81374	1.81346	1.81374	0
2024-04-21 06:00:00	1.81304	1.81346	1.81304	0
2024-04-21 06:05:00	1.81374	1.81346	1.81374	0
2024-04-21 06:10:00	1.81304	1.81346	1.81304	0
2024-04-21 06:15:00	1.81339	1.813425	1.81339	0
2024-04-21 06:20:00	1.81339	1.81339	1.81339	0
2024-04-21 06:25:00	1.81374	1.81339	1.81374	0
2024-04-21 06:30:00	1.81339	1.813425	1.81339	0
2024-04-21 06:35:00	1.81304	1.813355	1.81304	0
2024-04-21 06:40:00	1.81339	1.81339	1.81339	0
2024-04-21 06:45:00	1.81339	1.813355	1.81339	0
2024-04-21 06:50:00	1.81304	1.813355	1.81304	0
2024-04-21 06:55:00	1.81339	1.81332	1.81339	0
2024-04-21 07:00:00	1.81339	1.813355	1.81339	0
2024-04-21 07:05:00	1.81339	1.813355	1.81339	0
2024-04-21 07:10:00	1.81339	1.813355	1.81339	0
2024-04-21 07:15:00	1.81339	1.81332	1.81339	0
2024-04-21 07:20:00	1.81304	1.813285	1.81304	0
2024-04-21 07:25:00	1.81304	1.813285	1.81304	0
2024-04-21 07:30:00	1.81374	1.81332	1.81374	0
2024-04-21 07:35:00	1.81339	1.81332	1.81339	0
2024-04-21 07:40:00	1.81374	1.81339	1.81374	0
2024-04-21 07:45:00	1.81304	1.813355	1.81304	0
2024-04-21 07:50:00	1.81269	1.813285	1.81269	0
2024-04-21 07:55:00	1.81304	1.81325	1.81304	0
2024-04-21 08:00:00	1.81304	1.813215	1.81304	0
2024-04-21 08:05:00	1.81374	1.81325	1.81374	0
2024-04-21 08:10:00	1.81269	1.813215	1.81269	0
2024-04-21 08:15:00	1.81304	1.813215	1.81304	0
2024-04-21 08:20:00	1.81269	1.81311	1.81269	0
2024-04-21 08:25:00	1.81304	1.813075	1.81304	0
2024-04-21 08:30:00	1.81269	1.81297	1.81269	0
2024-04-21 08:35:00	1.81304	1.81297	1.81304	0
2024-04-21 08:40:00	1.81269	1.81297	1.81269	0
2024-04-21 08:45:00	1.81269	1.812935	1.81269	0
2024-04-21 08:50:00	1.81304	1.812935	1.81304	0
2024-04-21 08:55:00	1.81269	1.81283	1.81269	0
2024-04-21 09:00:00	1.81304	1.812865	1.81304	0
2024-04-21 09:05:00	1.81374	1.812935	1.81374	0
2024-04-21 09:10:00	1.81339	1.813005	1.81339	0
2024-04-21 09:15:00	1.81269	1.81297	1.81269	0
2024-04-21 09:20:00	1.81304	1.813005	1.81304	0
2024-04-21 09:25:00	1.81304	1.813005	1.81304	0
2024-04-21 09:30:00	1.81235	1.812971	1.81235	0
2024-04-21 09:35:00	1.81304	1.813006	1.81304	0
2024-04-21 09:40:00	1.81304	1.813006	1.81304	0
2024-04-21 09:45:00	1.81339	1.813076	1.81339	0
2024-04-21 09:50:00	1.81304	1.813076	1.81304	0
2024-04-21 09:55:00	1.81304	1.813006	1.81304	0
2024-04-21 10:00:00	1.81269	1.812936	1.81269	0
2024-04-21 10:05:00	1.81304	1.812971	1.81304	0
2024-04-21 10:10:00	1.81269	1.812936	1.81269	0
2024-04-21 10:15:00	1.81269	1.812901	1.81269	0
2024-04-21 10:20:00	1.81269	1.812935	1.81269	0
2024-04-21 10:25:00	1.81269	1.8129	1.81269	0
2024-04-21 10:30:00	1.81269	1.812865	1.81269	0
2024-04-21 10:35:00	1.81269	1.812795	1.81269	0
2024-04-21 10:40:00	1.81339	1.81283	1.81339	0
2024-04-21 10:45:00	1.81269	1.812795	1.81269	0
2024-04-21 10:50:00	1.81269	1.812795	1.81269	0
2024-04-21 10:55:00	1.81339	1.81283	1.81339	0
2024-04-21 11:00:00	1.81304	1.812865	1.81304	0
2024-04-21 11:05:00	1.81304	1.8129	1.81304	0
2024-04-21 11:10:00	1.81269	1.8129	1.81269	0
2024-04-21 11:15:00	1.81339	1.81297	1.81339	0
2024-04-21 11:20:00	1.81304	1.813005	1.81304	0
2024-04-21 11:25:00	1.81304	1.81304	1.81304	0
2024-04-21 11:30:00	1.81304	1.813005	1.81304	0
2024-04-21 11:35:00	1.81304	1.81304	1.81304	0
2024-04-21 11:40:00	1.81304	1.813075	1.81304	0
2024-04-21 11:45:00	1.81304	1.81304	1.81304	0
2024-04-21 11:50:00	1.81304	1.81304	1.81304	0
2024-04-21 11:55:00	1.81269	1.813005	1.81269	0
2024-04-21 12:00:00	1.81304	1.81304	1.81304	0
2024-04-21 12:05:00	1.81304	1.813005	1.81304	0
2024-04-21 12:10:00	1.81304	1.813005	1.81304	0
2024-04-21 12:15:00	1.81304	1.813005	1.81304	0
2024-04-21 12:20:00	1.81304	1.813005	1.81304	0
2024-04-21 12:25:00	1.81304	1.813005	1.81304	0
2024-04-21 12:30:00	1.81304	1.813005	1.81304	0
2024-04-21 12:35:00	1.81339	1.81304	1.81339	0
2024-04-21 12:40:00	1.81374	1.81311	1.81374	0
2024-04-21 12:45:00	1.81339	1.81318	1.81339	0
2024-04-21 12:50:00	1.81304	1.81318	1.81304	0
2024-04-21 12:55:00	1.81374	1.81325	1.81374	0
2024-04-21 13:00:00	1.81339	1.813285	1.81339	0
2024-04-21 13:05:00	1.81304	1.813285	1.81304	0
2024-04-21 13:10:00	1.81304	1.813285	1.81304	0
2024-04-21 13:15:00	1.81304	1.813285	1.81304	0
2024-04-21 13:20:00	1.81339	1.81332	1.81339	0
2024-04-21 13:25:00	1.81339	1.81332	1.81339	0
2024-04-21 13:30:00	1.81374	1.81332	1.81374	0
2024-04-21 13:35:00	1.81374	1.813355	1.81374	0
2024-04-21 13:40:00	1.81339	1.81339	1.81339	0
2024-04-21 13:45:00	1.81374	1.81339	1.81374	0
2024-04-21 13:50:00	1.81235	1.813286	1.81235	0
2024-04-21 13:55:00	1.81304	1.813286	1.81304	0
2024-04-21 14:00:00	1.81374	1.813356	1.81374	0
2024-04-21 14:05:00	1.81374	1.813426	1.81374	0
2024-04-21 14:10:00	1.81374	1.813461	1.81374	0
2024-04-21 14:15:00	1.81339	1.813461	1.81339	0
2024-04-21 14:20:00	1.81374	1.813461	1.81374	0
2024-04-21 14:25:00	1.81374	1.813461	1.81374	0
2024-04-21 14:30:00	1.81374	1.813496	1.81374	0
2024-04-21 14:35:00	1.81339	1.813461	1.81339	0
2024-04-21 14:40:00	1.81339	1.813565	1.81339	0
2024-04-21 14:45:00	1.81374	1.813635	1.81374	0
2024-04-21 14:50:00	1.81339	1.8136	1.81339	0
2024-04-21 14:55:00	1.81339	1.813565	1.81339	0
2024-04-21 15:00:00	1.81304	1.813495	1.81304	0
2024-04-21 15:05:00	1.81374	1.81353	1.81374	0
2024-04-21 15:10:00	1.81374	1.81353	1.81374	0
2024-04-21 15:15:00	1.81374	1.81353	1.81374	0
2024-04-21 15:20:00	1.81374	1.81353	1.81374	0
2024-04-21 15:25:00	1.81374	1.813565	1.81374	0
2024-04-21 15:30:00	1.81374	1.8136	1.81374	0
2024-04-21 15:35:00	1.81374	1.8136	1.81374	0
2024-04-21 15:40:00	1.81374	1.813635	1.81374	0
2024-04-21 15:45:00	1.81374	1.81367	1.81374	0
2024-04-21 15:50:00	1.81374	1.81374	1.81374	0
2024-04-21 15:55:00	1.81374	1.81374	1.81374	0
2024-04-21 16:00:00	1.81408	1.813774	1.81408	0
2024-04-21 16:05:00	1.81339	1.813739	1.81339	0
2024-04-21 16:10:00	1.81374	1.813739	1.81374	0
2024-04-21 16:15:00	1.81443	1.813808	1.81443	0
2024-04-21 16:20:00	1.81374	1.813808	1.81374	0
2024-04-21 16:25:00	1.81374	1.813808	1.81374	0
2024-04-21 16:30:00	1.81443	1.813877	1.81443	0
2024-04-21 16:35:00	1.81374	1.813877	1.81374	0
2024-04-21 16:40:00	1.81408	1.813911	1.81408	0
2024-04-21 16:45:00	1.81374	1.813911	1.81374	0
2024-04-21 16:50:00	1.81408	1.813911	1.81408	0
2024-04-21 16:55:00	1.81408	1.81398	1.81408	0
2024-04-21 17:00:00	1.81443	1.814049	1.81443	0
2024-04-21 17:05:00	1.81408	1.814014	1.81408	0
2024-04-21 17:10:00	1.81374	1.814014	1.81374	0
2024-04-21 17:15:00	1.81374	1.814014	1.81374	0
2024-04-21 17:20:00	1.81374	1.813945	1.81374	0
2024-04-21 17:25:00	1.81374	1.813945	1.81374	0
2024-04-21 17:30:00	1.81408	1.813945	1.81408	0
2024-04-21 17:35:00	1.81374	1.813945	1.81374	0
2024-04-21 17:40:00	1.81374	1.813911	1.81374	0
2024-04-21 17:45:00	1.81374	1.813877	1.81374	0
2024-04-21 17:50:00	1.81339	1.813773	1.81339	0
2024-04-21 17:55:00	1.81374	1.813739	1.81374	0
2024-04-21 18:00:00	1.81374	1.813739	1.81374	0
2024-04-21 18:05:00	1.81408	1.813773	1.81408	0
2024-04-21 18:10:00	1.81374	1.813773	1.81374	0
2024-04-21 18:15:00	1.81374	1.813773	1.81374	0
2024-04-21 18:20:00	1.81374	1.813739	1.81374	0
2024-04-21 18:25:00	1.81374	1.813739	1.81374	0
2024-04-21 18:30:00	1.81374	1.813739	1.81374	0
2024-04-21 18:35:00	1.81374	1.813739	1.81374	0
2024-04-21 18:40:00	1.81374	1.813774	1.81374	0
2024-04-21 18:45:00	1.81408	1.813808	1.81408	0
2024-04-21 18:50:00	1.81374	1.813808	1.81374	0
2024-04-21 18:55:00	1.81443	1.813843	1.81443	0
2024-04-21 19:00:00	1.81374	1.813843	1.81374	0
2024-04-21 19:05:00	1.81478	1.813947	1.81478	0
2024-04-21 19:10:00	1.81374	1.813947	1.81374	0
2024-04-21 19:15:00	1.81374	1.813947	1.81374	0
2024-04-21 19:20:00	1.81374	1.813947	1.81374	0
2024-04-21 19:25:00	1.81374	1.813947	1.81374	0
2024-04-21 19:30:00	1.81374	1.813947	1.81374	0
2024-04-21 19:35:00	1.81408	1.813947	1.81408	0
2024-04-21 19:40:00	1.81443	1.814016	1.81443	0
2024-04-21 19:45:00	1.81512	1.814085	1.81512	0
2024-04-21 19:50:00	1.81374	1.814085	1.81374	0
2024-04-21 19:55:00	1.81443	1.81405	1.81443	0
2024-04-21 20:00:00	1.81374	1.81405	1.81374	0
2024-04-21 20:05:00	1.81374	1.81405	1.81374	0
2024-04-21 20:10:00	1.81478	1.814154	1.81478	0
2024-04-21 20:15:00	1.81374	1.814154	1.81374	0
2024-04-21 20:20:00	1.81443	1.814223	1.81443	0
2024-04-21 20:25:00	1.81443	1.814258	1.81443	0
2024-04-21 20:30:00	1.81443	1.814258	1.81443	0
2024-04-21 20:35:00	1.81443	1.814189	1.81443	0
2024-04-21 20:40:00	1.81443	1.814258	1.81443	0
2024-04-21 20:45:00	1.81478	1.814293	1.81478	0
2024-04-21 20:50:00	1.81408	1.814327	1.81408	0
2024-04-21 20:55:00	1.81512	1.814465	1.81512	0
2024-04-21 21:00:00	1.81443	1.81443	1.81443	0
2024-04-21 21:05:00	1.81512	1.814568	1.81512	0
2024-04-21 21:10:00	1.81478	1.814603	1.81478	0
2024-04-21 21:15:00	1.81443	1.814603	1.81443	0
2024-04-21 21:20:00	1.81443	1.814603	1.81443	0
2024-04-21 21:25:00	1.81443	1.814603	1.81443	0
2024-04-21 21:30:00	1.81478	1.814638	1.81478	0
2024-04-21 21:35:00	1.81443	1.814603	1.81443	0
2024-04-21 21:40:00	1.81443	1.814638	1.81443	0
2024-04-21 21:45:00	1.81443	1.814569	1.81443	0
2024-04-21 21:50:00	1.81478	1.814604	1.81478	0
2024-04-21 21:55:00	1.81443	1.814535	1.81443	0
2024-04-21 22:00:00	1.81512	1.814569	1.81512	0
2024-04-21 22:05:00	1.81512	1.814638	1.81512	0
2024-04-21 22:10:00	1.81512	1.814707	1.81512	0
2024-04-21 22:15:00	1.81478	1.814742	1.81478	0
2024-04-21 22:20:00	1.81512	1.814776	1.81512	0
2024-04-21 22:25:00	1.81512	1.814845	1.81512	0
2024-04-21 22:30:00	1.81512	1.814914	1.81512	0
2024-04-21 22:35:00	1.81443	1.814914	1.81443	0
2024-04-21 22:40:00	1.81478	1.814914	1.81478	0
2024-04-21 22:45:00	1.81512	1.814983	1.81512	0
2024-04-21 22:50:00	1.81443	1.814914	1.81443	0
2024-04-21 22:55:00	1.81512	1.814914	1.81512	0
2024-04-21 23:00:00	1.81512	1.814914	1.81512	0
2024-04-21 23:05:00	1.81478	1.814914	1.81478	0
2024-04-21 23:10:00	1.81478	1.81488	1.81478	0
2024-04-21 23:15:00	1.81512	1.81488	1.81512	0
2024-04-21 23:20:00	1.81512	1.81488	1.81512	0
2024-04-21 23:25:00	1.81478	1.814915	1.81478	0
2024-04-21 23:30:00	1.81512	1.814949	1.81512	0
2024-04-21 23:35:00	1.81478	1.814915	1.81478	0
2024-04-21 23:40:00	1.81443	1.814915	1.81443	0
2024-04-21 23:45:00	1.81512	1.814915	1.81512	0
2024-04-21 23:50:00	1.81512	1.814915	1.81512	0
2024-04-21 23:55:00	1.81512	1.814949	1.81512	0
2024-04-22 00:00:00	1.81512	1.814983	1.81512	0
2024-04-22 00:05:00	1.81512	1.814983	1.81512	0
2024-04-22 00:10:00	1.81512	1.814983	1.81512	0
2024-04-22 00:15:00	1.81512	1.815017	1.81512	0
2024-04-22 00:20:00	1.81478	1.814983	1.81478	0
2024-04-22 00:25:00	1.81512	1.815017	1.81512	0
2024-04-22 00:30:00	1.81512	1.815086	1.81512	0
2024-04-22 00:35:00	1.81512	1.815086	1.81512	0
2024-04-22 00:40:00	1.81512	1.815086	1.81512	0
2024-04-22 00:45:00	1.81512	1.815086	1.81512	0
2024-04-22 00:50:00	1.81512	1.815086	1.81512	0
2024-04-22 00:55:00	1.81443	1.815017	1.81443	0
2024-04-22 01:00:00	1.81478	1.814983	1.81478	0
2024-04-22 01:05:00	1.81512	1.814983	1.81512	0
2024-04-22 01:10:00	1.81512	1.815017	1.81512	0
2024-04-22 01:15:00	1.81512	1.815017	1.81512	0
2024-04-22 01:20:00	1.81512	1.815017	1.81512	0
2024-04-22 01:25:00	1.81512	1.815017	1.81512	0
2024-04-22 01:30:00	1.81512	1.815017	1.81512	0
2024-04-22 01:35:00	1.81512	1.815017	1.81512	0
2024-04-22 01:40:00	1.81548	1.815053	1.81548	0
2024-04-22 01:45:00	1.81582	1.815192	1.81582	0
2024-04-22 01:50:00	1.81512	1.815226	1.81512	0
2024-04-22 01:55:00	1.81512	1.815226	1.81512	0
2024-04-22 02:00:00	1.81582	1.815296	1.81582	0
2024-04-22 02:05:00	1.81512	1.815296	1.81512	0
2024-04-22 02:10:00	1.81512	1.815296	1.81512	0
2024-04-22 02:15:00	1.81512	1.815296	1.81512	0
2024-04-22 02:20:00	1.81512	1.815296	1.81512	0
2024-04-22 02:25:00	1.81512	1.815296	1.81512	0
2024-04-22 02:30:00	1.81512	1.81526	1.81512	0
2024-04-22 02:35:00	1.81512	1.81519	1.81512	0
2024-04-22 02:40:00	1.81512	1.81519	1.81512	0
2024-04-22 02:45:00	1.81512	1.81519	1.81512	0
2024-04-22 02:50:00	1.81512	1.81512	1.81512	0
2024-04-22 02:55:00	1.81512	1.81512	1.81512	0
2024-04-22 03:00:00	1.81512	1.81512	1.81512	0
2024-04-22 03:05:00	1.81512	1.81512	1.81512	0
2024-04-22 03:10:00	1.81512	1.81512	1.81512	0
2024-04-22 03:15:00	1.81478	1.815086	1.81478	0
2024-04-22 03:20:00	1.81512	1.815086	1.81512	0
2024-04-22 03:25:00	1.81512	1.815086	1.81512	0
2024-04-22 03:30:00	1.81512	1.815086	1.81512	0
2024-04-22 03:35:00	1.81512	1.815086	1.81512	0
2024-04-22 03:40:00	1.81512	1.815086	1.81512	0
2024-04-22 03:45:00	1.81512	1.815086	1.81512	0
2024-04-22 03:50:00	1.81512	1.815086	1.81512	0
2024-04-22 03:55:00	1.81512	1.815086	1.81512	0
2024-04-22 04:00:00	1.81512	1.815086	1.81512	0
2024-04-22 04:05:00	1.81512	1.81512	1.81512	0
2024-04-22 04:10:00	1.81512	1.81512	1.81512	0
2024-04-22 04:15:00	1.81512	1.81512	1.81512	0
2024-04-22 04:20:00	1.81512	1.81512	1.81512	0
2024-04-22 04:25:00	1.81512	1.81512	1.81512	0
2024-04-22 04:30:00	1.81512	1.81512	1.81512	0
2024-04-22 04:35:00	1.81512	1.81512	1.81512	0
2024-04-22 04:40:00	1.81512	1.81512	1.81512	0
2024-04-22 04:45:00	1.81512	1.81512	1.81512	0
2024-04-22 04:50:00	1.81512	1.81512	1.81512	0
2024-04-22 04:55:00	1.81512	1.81512	1.81512	0
2024-04-22 05:00:00	1.81512	1.81512	1.81512	0
2024-04-22 05:05:00	1.81512	1.81512	1.81512	0
2024-04-22 05:10:00	1.81512	1.81512	1.81512	0
2024-04-22 05:15:00	1.81512	1.81512	1.81512	0
2024-04-22 05:20:00	1.81512	1.81512	1.81512	0
2024-04-22 05:25:00	1.81512	1.81512	1.81512	0
2024-04-22 05:30:00	1.81443	1.815051	1.81443	0
2024-04-22 05:35:00	1.81512	1.815051	1.81512	0
2024-04-22 05:40:00	1.81512	1.815051	1.81512	0
2024-04-22 05:45:00	1.8186	1.815399	1.8186	0
2024-04-22 05:50:00	1.82034	1.815921	1.82034	0
2024-04-22 05:55:00	1.82068	1.816477	1.82068	0
2024-04-22 06:00:00	1.82068	1.817033	1.82068	0
2024-04-22 06:05:00	1.81825	1.817346	1.81825	0
2024-04-22 06:10:00	1.81548	1.817382	1.81548	0
2024-04-22 06:15:00	1.81478	1.817348	1.81478	0
2024-04-22 06:20:00	1.81443	1.817348	1.81443	0
2024-04-22 06:25:00	1.81408	1.817244	1.81408	0
2024-04-22 06:30:00	1.81374	1.817106	1.81374	0
2024-04-22 06:35:00	1.81443	1.816689	1.81443	0
2024-04-22 06:40:00	1.81408	1.816063	1.81408	0
2024-04-22 06:45:00	1.81443	1.815438	1.81443	0
2024-04-22 06:50:00	1.81443	1.814813	1.81443	0
2024-04-22 06:55:00	1.81478	1.814466	1.81478	0
2024-04-22 07:00:00	1.81478	1.814396	1.81478	0
2024-04-22 07:05:00	1.81408	1.814326	1.81408	0
2024-04-22 07:10:00	1.81478	1.814361	1.81478	0
2024-04-22 07:15:00	1.81443	1.814396	1.81443	0
2024-04-22 07:20:00	1.81374	1.814396	1.81374	0
2024-04-22 07:25:00	1.81443	1.814396	1.81443	0
2024-04-22 07:30:00	1.81478	1.814466	1.81478	0
2024-04-22 07:35:00	1.81478	1.814501	1.81478	0
2024-04-22 07:40:00	1.81512	1.81457	1.81512	0
2024-04-22 07:45:00	1.81443	1.814535	1.81443	0
2024-04-22 07:50:00	1.81512	1.814569	1.81512	0
2024-04-22 07:55:00	1.81443	1.814604	1.81443	0
2024-04-22 08:00:00	1.81478	1.814604	1.81478	0
2024-04-22 08:05:00	1.81512	1.814673	1.81512	0
2024-04-22 08:10:00	1.81478	1.814777	1.81478	0
2024-04-22 08:15:00	1.81478	1.814812	1.81478	0
2024-04-22 08:20:00	1.81478	1.814812	1.81478	0
2024-04-22 08:25:00	1.81478	1.814812	1.81478	0
2024-04-22 08:30:00	1.81443	1.814743	1.81443	0
2024-04-22 08:35:00	1.81443	1.814743	1.81443	0
2024-04-22 08:40:00	1.81374	1.814605	1.81374	0
2024-04-22 08:45:00	1.81478	1.81464	1.81478	0
2024-04-22 08:50:00	1.81478	1.81464	1.81478	0
2024-04-22 08:55:00	1.81478	1.814606	1.81478	0
2024-04-22 09:00:00	1.81582	1.81471	1.81582	0
2024-04-22 09:05:00	1.81617	1.814849	1.81617	0
2024-04-22 09:10:00	1.81512	1.814883	1.81512	0
2024-04-22 09:15:00	1.81478	1.814883	1.81478	0
2024-04-22 09:20:00	1.81443	1.814883	1.81443	0
2024-04-22 09:25:00	1.81443	1.814883	1.81443	0
2024-04-22 09:30:00	1.81443	1.814952	1.81443	0
2024-04-22 09:35:00	1.81478	1.814952	1.81478	0
2024-04-22 09:40:00	1.81478	1.814952	1.81478	0
2024-04-22 09:45:00	1.81582	1.815056	1.81582	0
2024-04-22 09:50:00	1.8179	1.815264	1.8179	0
2024-04-22 09:55:00	1.8186	1.815507	1.8186	0
2024-04-22 10:00:00	1.8193	1.815925	1.8193	0
2024-04-22 10:05:00	1.81651	1.816098	1.81651	0
2024-04-22 10:10:00	1.81512	1.816167	1.81512	0
2024-04-22 10:15:00	1.81478	1.816202	1.81478	0
2024-04-22 10:20:00	1.81339	1.816098	1.81339	0
2024-04-22 10:25:00	1.81374	1.815994	1.81374	0
2024-04-22 10:30:00	1.81443	1.815959	1.81443	0
2024-04-22 10:35:00	1.81374	1.815751	1.81374	0
2024-04-22 10:40:00	1.81478	1.815439	1.81478	0
2024-04-22 10:45:00	1.81374	1.814953	1.81374	0
2024-04-22 10:50:00	1.81478	1.814501	1.81478	0
2024-04-22 10:55:00	1.81408	1.814258	1.81408	0
2024-04-22 11:00:00	1.81651	1.814397	1.81651	0
2024-04-22 11:05:00	1.81512	1.814431	1.81512	0
2024-04-22 11:10:00	1.8193	1.815022	1.8193	0
2024-04-22 11:15:00	1.8179	1.815438	1.8179	0
2024-04-22 11:20:00	1.81617	1.815612	1.81617	0
2024-04-22 11:25:00	1.81512	1.81575	1.81512	0
2024-04-22 11:30:00	1.81512	1.815784	1.81512	0
2024-04-22 11:35:00	1.81443	1.815853	1.81443	0
2024-04-22 11:40:00	1.81478	1.815853	1.81478	0
2024-04-22 11:45:00	1.81408	1.815853	1.81408	0
2024-04-22 11:50:00	1.81686	1.815888	1.81686	0
2024-04-22 11:55:00	1.82068	1.816444	1.82068	0
2024-04-22 12:00:00	1.82068	1.816582	1.82068	0
2024-04-22 12:05:00	1.82103	1.816895	1.82103	0
2024-04-22 12:10:00	1.82103	1.817381	1.82103	0
2024-04-22 12:15:00	1.8193	1.817799	1.8193	0
2024-04-22 12:20:00	1.8186	1.818147	1.8186	0
2024-04-22 12:25:00	1.8179	1.818494	1.8179	0
2024-04-22 12:30:00	1.8179	1.818806	1.8179	0
2024-04-22 12:35:00	1.81825	1.819223	1.81825	0
2024-04-22 12:40:00	1.8186	1.819397	1.8186	0
2024-04-22 12:45:00	1.82068	1.819397	1.82068	0
2024-04-22 12:50:00	1.82207	1.819536	1.82207	0
2024-04-22 12:55:00	1.82207	1.81964	1.82207	0
2024-04-22 13:00:00	1.82207	1.819744	1.82207	0
2024-04-22 13:05:00	1.82068	1.819882	1.82068	0
2024-04-22 13:10:00	1.82068	1.82009	1.82068	0
2024-04-22 13:15:00	1.81894	1.820194	1.81894	0
2024-04-22 13:20:00	1.81651	1.820055	1.81651	0
2024-04-22 13:25:00	1.81617	1.819847	1.81617	0
2024-04-22 13:30:00	1.81651	1.819638	1.81651	0
2024-04-22 13:35:00	1.81582	1.819152	1.81582	0
2024-04-22 13:40:00	1.81617	1.818562	1.81617	0
2024-04-22 13:45:00	1.81512	1.817867	1.81512	0
2024-04-22 13:50:00	1.81582	1.817242	1.81582	0
2024-04-22 13:55:00	1.81651	1.816825	1.81651	0
2024-04-22 14:00:00	1.81686	1.816443	1.81686	0
2024-04-22 14:05:00	1.81651	1.8162	1.81651	0
2024-04-22 14:10:00	1.81721	1.81627	1.81721	0
2024-04-22 14:15:00	1.81721	1.816374	1.81721	0
2024-04-22 14:20:00	1.81756	1.816479	1.81756	0
2024-04-22 14:25:00	1.81686	1.816583	1.81686	0
2024-04-22 14:30:00	1.81721	1.816687	1.81721	0
2024-04-22 14:35:00	1.81721	1.816896	1.81721	0
2024-04-22 14:40:00	1.81721	1.817035	1.81721	0
2024-04-22 14:45:00	1.81721	1.817105	1.81721	0
2024-04-22 14:50:00	1.81686	1.817105	1.81686	0
2024-04-22 14:55:00	1.81721	1.817175	1.81721	0
2024-04-22 15:00:00	1.81721	1.817175	1.81721	0
2024-04-22 15:05:00	1.81756	1.81721	1.81756	0
2024-04-22 15:10:00	1.8179	1.817244	1.8179	0
2024-04-22 15:15:00	1.8179	1.817348	1.8179	0
2024-04-22 15:20:00	1.8179	1.817417	1.8179	0
2024-04-22 15:25:00	1.8179	1.817486	1.8179	0
2024-04-22 15:30:00	1.8179	1.817555	1.8179	0
2024-04-22 15:35:00	1.8179	1.817624	1.8179	0
2024-04-22 15:40:00	1.8179	1.817728	1.8179	0
2024-04-22 15:45:00	1.8179	1.817797	1.8179	0
2024-04-22 15:50:00	1.8179	1.817866	1.8179	0
2024-04-22 15:55:00	1.8179	1.8179	1.8179	0
2024-04-22 16:00:00	1.8179	1.8179	1.8179	0
2024-04-22 16:05:00	1.8179	1.8179	1.8179	0
2024-04-22 16:10:00	1.8179	1.8179	1.8179	0
2024-04-22 16:15:00	1.8179	1.8179	1.8179	0
2024-04-22 16:20:00	1.8179	1.8179	1.8179	0
2024-04-22 16:25:00	1.8179	1.8179	1.8179	0
2024-04-22 16:30:00	1.81825	1.817935	1.81825	0
2024-04-22 16:35:00	1.81825	1.81797	1.81825	0
2024-04-22 16:40:00	1.81825	1.818005	1.81825	0
2024-04-22 16:45:00	1.8186	1.818075	1.8186	0
2024-04-22 16:50:00	1.8186	1.818145	1.8186	0
2024-04-22 16:55:00	1.8179	1.818145	1.8179	0
2024-04-22 17:00:00	1.8186	1.818215	1.8186	0
2024-04-22 17:05:00	1.8186	1.818285	1.8186	0
2024-04-22 17:10:00	1.8186	1.818355	1.8186	0
2024-04-22 17:15:00	1.81825	1.81839	1.81825	0
2024-04-22 17:20:00	1.8186	1.818425	1.8186	0
2024-04-22 17:25:00	1.8186	1.81846	1.8186	0
2024-04-22 17:30:00	1.8186	1.818495	1.8186	0
2024-04-22 17:35:00	1.81894	1.818529	1.81894	0
2024-04-22 17:40:00	1.8179	1.818459	1.8179	0
2024-04-22 17:45:00	1.81894	1.818563	1.81894	0
2024-04-22 17:50:00	1.8186	1.818563	1.8186	0
2024-04-22 17:55:00	1.8186	1.818563	1.8186	0
2024-04-22 18:00:00	1.81825	1.818528	1.81825	0
2024-04-22 18:05:00	1.8186	1.818563	1.8186	0
2024-04-22 18:10:00	1.81894	1.818597	1.81894	0
2024-04-22 18:15:00	1.81894	1.818631	1.81894	0
2024-04-22 18:20:00	1.8186	1.818631	1.8186	0
2024-04-22 18:25:00	1.8186	1.818597	1.8186	0
2024-04-22 18:30:00	1.81894	1.818701	1.81894	0
2024-04-22 18:35:00	1.8186	1.818667	1.8186	0
2024-04-22 18:40:00	1.8186	1.818667	1.8186	0
2024-04-22 18:45:00	1.81894	1.818701	1.81894	0
2024-04-22 18:50:00	1.8193	1.818806	1.8193	0
2024-04-22 18:55:00	1.8186	1.818806	1.8186	0
2024-04-22 19:00:00	1.8193	1.818842	1.8193	0
2024-04-22 19:05:00	1.8186	1.818808	1.8186	0
2024-04-22 19:10:00	1.8193	1.818878	1.8193	0
2024-04-22 19:15:00	1.81894	1.818912	1.81894	0
2024-04-22 19:20:00	1.8193	1.818948	1.8193	0
2024-04-22 19:25:00	1.8193	1.819018	1.8193	0
2024-04-22 19:30:00	1.8193	1.819088	1.8193	0
2024-04-22 19:35:00	1.81894	1.819088	1.81894	0
2024-04-22 19:40:00	1.8193	1.819088	1.8193	0
2024-04-22 19:45:00	1.81894	1.819122	1.81894	0
2024-04-22 19:50:00	1.8193	1.819122	1.8193	0
2024-04-22 19:55:00	1.81894	1.819156	1.81894	0
2024-04-22 20:00:00	1.81894	1.81912	1.81894	0
2024-04-22 20:05:00	1.81894	1.81912	1.81894	0
2024-04-22 20:10:00	1.8193	1.81912	1.8193	0
2024-04-22 20:15:00	1.8193	1.81912	1.8193	0
2024-04-22 20:20:00	1.8193	1.81912	1.8193	0
2024-04-22 20:25:00	1.8193	1.819156	1.8193	0
2024-04-22 20:30:00	1.8193	1.819156	1.8193	0
2024-04-22 20:35:00	1.81894	1.819156	1.81894	0
2024-04-22 20:40:00	1.8193	1.819156	1.8193	0
2024-04-22 20:45:00	1.8193	1.819192	1.8193	0
2024-04-22 20:50:00	1.8193	1.819228	1.8193	0
2024-04-22 20:55:00	1.81999	1.819333	1.81999	0
2024-04-22 21:00:00	1.8193	1.819333	1.8193	0
2024-04-22 21:05:00	1.81964	1.819367	1.81964	0
2024-04-22 21:10:00	1.8193	1.819367	1.8193	0
2024-04-22 21:15:00	1.81999	1.819436	1.81999	0
2024-04-22 21:20:00	1.8193	1.819436	1.8193	0
2024-04-22 21:25:00	1.81999	1.819541	1.81999	0
2024-04-22 21:30:00	1.8193	1.819541	1.8193	0
2024-04-22 21:35:00	1.8193	1.819541	1.8193	0
2024-04-22 21:40:00	1.8193	1.819541	1.8193	0
2024-04-22 21:45:00	1.81931	1.819473	1.81931	0
2024-04-22 21:50:00	1.81931	1.819474	1.81931	0
2024-04-22 21:55:00	1.81931	1.819441	1.81931	0
2024-04-22 22:00:00	1.81931	1.819442	1.81931	0
2024-04-22 22:05:00	1.81931	1.819374	1.81931	0
2024-04-22 22:10:00	1.81965	1.819409	1.81965	0
2024-04-22 22:15:00	1.81931	1.819341	1.81931	0
2024-04-22 22:20:00	1.81895	1.819306	1.81895	0
2024-04-22 22:25:00	1.8193	1.819306	1.8193	0
2024-04-22 22:30:00	1.8193	1.819306	1.8193	0
2024-04-22 22:35:00	1.81931	1.819306	1.81931	0
2024-04-22 22:40:00	1.81966	1.819341	1.81966	0
2024-04-22 22:45:00	1.81931	1.819341	1.81931	0
2024-04-22 22:50:00	1.81966	1.819376	1.81966	0
2024-04-22 22:55:00	1.81931	1.819376	1.81931	0
2024-04-22 23:00:00	1.81931	1.819342	1.81931	0
2024-04-22 23:05:00	1.82	1.819411	1.82	0
2024-04-22 23:10:00	1.81965	1.819481	1.81965	0
2024-04-22 23:15:00	1.81965	1.819516	1.81965	0
2024-04-22 23:20:00	1.81965	1.819551	1.81965	0
2024-04-22 23:25:00	1.81999	1.819619	1.81999	0
2024-04-22 23:30:00	1.8193	1.819583	1.8193	0
2024-04-22 23:35:00	1.81964	1.819616	1.81964	0
2024-04-22 23:40:00	1.81999	1.819649	1.81999	0
2024-04-22 23:45:00	1.8193	1.819648	1.8193	0
2024-04-22 23:50:00	1.8193	1.819647	1.8193	0
2024-04-22 23:55:00	1.81964	1.819611	1.81964	0
2024-04-23 00:00:00	1.81964	1.81961	1.81964	0
2024-04-23 00:05:00	1.81964	1.819609	1.81964	0
2024-04-23 00:10:00	1.81999	1.819643	1.81999	0
2024-04-23 00:15:00	1.82034	1.819678	1.82034	0
2024-04-23 00:20:00	1.81999	1.819747	1.81999	0
2024-04-23 00:25:00	1.82034	1.819817	1.82034	0
2024-04-23 00:30:00	1.82034	1.819852	1.82034	0
2024-04-23 00:35:00	1.81999	1.819921	1.81999	0
2024-04-23 00:40:00	1.81999	1.81999	1.81999	0
2024-04-23 00:45:00	1.81999	1.820025	1.81999	0
2024-04-23 00:50:00	1.81999	1.82006	1.81999	0
2024-04-23 00:55:00	1.81999	1.820095	1.81999	0
2024-04-23 01:00:00	1.81999	1.820095	1.81999	0
2024-04-23 01:05:00	1.81999	1.82006	1.81999	0
2024-04-23 01:10:00	1.8193	1.819991	1.8193	0
2024-04-23 01:15:00	1.82034	1.819991	1.82034	0
2024-04-23 01:20:00	1.81964	1.819921	1.81964	0
2024-04-23 01:25:00	1.81964	1.819886	1.81964	0
2024-04-23 01:30:00	1.81999	1.819886	1.81999	0
2024-04-23 01:35:00	1.81964	1.819851	1.81964	0
2024-04-23 01:40:00	1.8193	1.819782	1.8193	0
2024-04-23 01:45:00	1.82034	1.819817	1.82034	0
2024-04-23 01:50:00	1.81964	1.819782	1.81964	0
2024-04-23 01:55:00	1.81999	1.819782	1.81999	0
2024-04-23 02:00:00	1.81999	1.819851	1.81999	0
2024-04-23 02:05:00	1.81999	1.819816	1.81999	0
2024-04-23 02:10:00	1.82034	1.819886	1.82034	0
2024-04-23 02:15:00	1.81964	1.819886	1.81964	0
2024-04-23 02:20:00	1.81999	1.819886	1.81999	0
2024-04-23 02:25:00	1.8193	1.819852	1.8193	0
2024-04-23 02:30:00	1.81964	1.819886	1.81964	0
2024-04-23 02:35:00	1.81964	1.819816	1.81964	0
2024-04-23 02:40:00	1.81999	1.819851	1.81999	0
2024-04-23 02:45:00	1.81999	1.819851	1.81999	0
2024-04-23 02:50:00	1.81999	1.819851	1.81999	0
2024-04-23 02:55:00	1.81999	1.819851	1.81999	0
2024-04-23 03:00:00	1.81999	1.819816	1.81999	0
2024-04-23 03:05:00	1.81964	1.819816	1.81964	0
2024-04-23 03:10:00	1.8193	1.819747	1.8193	0
2024-04-23 03:15:00	1.81999	1.819816	1.81999	0
2024-04-23 03:20:00	1.81999	1.819851	1.81999	0
2024-04-23 03:25:00	1.81999	1.819886	1.81999	0
2024-04-23 03:30:00	1.82034	1.819921	1.82034	0
2024-04-23 03:35:00	1.81999	1.819921	1.81999	0
2024-04-23 03:40:00	1.82034	1.819956	1.82034	0
2024-04-23 03:45:00	1.81999	1.819956	1.81999	0
2024-04-23 03:50:00	1.82068	1.820025	1.82068	0
2024-04-23 03:55:00	1.82068	1.820129	1.82068	0
2024-04-23 04:00:00	1.82068	1.820267	1.82068	0
2024-04-23 04:05:00	1.81999	1.820267	1.81999	0
2024-04-23 04:10:00	1.81999	1.820267	1.81999	0
2024-04-23 04:15:00	1.8193	1.820198	1.8193	0
2024-04-23 04:20:00	1.8193	1.820094	1.8193	0
2024-04-23 04:25:00	1.8193	1.820025	1.8193	0
2024-04-23 04:30:00	1.8193	1.819921	1.8193	0
2024-04-23 04:35:00	1.81999	1.819921	1.81999	0
2024-04-23 04:40:00	1.81999	1.819852	1.81999	0
2024-04-23 04:45:00	1.81999	1.819783	1.81999	0
2024-04-23 04:50:00	1.8193	1.819645	1.8193	0
2024-04-23 04:55:00	1.8193	1.819576	1.8193	0
2024-04-23 05:00:00	1.82034	1.819611	1.82034	0
2024-04-23 05:05:00	1.81964	1.819645	1.81964	0
2024-04-23 05:10:00	1.81964	1.819679	1.81964	0
2024-04-23 05:15:00	1.81964	1.819713	1.81964	0
2024-04-23 05:20:00	1.81999	1.819782	1.81999	0
2024-04-23 05:25:00	1.81999	1.819782	1.81999	0
2024-04-23 05:30:00	1.81964	1.819747	1.81964	0
2024-04-23 05:35:00	1.81999	1.819747	1.81999	0
2024-04-23 05:40:00	1.8193	1.819747	1.8193	0
2024-04-23 05:45:00	1.8193	1.819747	1.8193	0
2024-04-23 05:50:00	1.8193	1.819643	1.8193	0
2024-04-23 05:55:00	1.8193	1.819609	1.8193	0
2024-04-23 06:00:00	1.82068	1.819713	1.82068	0
2024-04-23 06:05:00	1.82207	1.819956	1.82207	0
2024-04-23 06:10:00	1.82416	1.820373	1.82416	0
2024-04-23 06:15:00	1.82416	1.82079	1.82416	0
2024-04-23 06:20:00	1.82485	1.821311	1.82485	0
2024-04-23 06:25:00	1.82207	1.821519	1.82207	0
2024-04-23 06:30:00	1.81999	1.821588	1.81999	0
2024-04-23 06:35:00	1.8193	1.821588	1.8193	0
2024-04-23 06:40:00	1.8186	1.821518	1.8186	0
2024-04-23 06:45:00	1.8186	1.821448	1.8186	0
2024-04-23 06:50:00	1.8186	1.82124	1.8186	0
2024-04-23 06:55:00	1.8186	1.820893	1.8186	0
2024-04-23 07:00:00	1.8186	1.820337	1.8186	0
2024-04-23 07:05:00	1.8186	1.819781	1.8186	0
2024-04-23 07:10:00	1.81894	1.81919	1.81894	0
2024-04-23 07:15:00	1.81894	1.818877	1.81894	0
2024-04-23 07:20:00	1.8193	1.818808	1.8193	0
2024-04-23 07:25:00	1.81894	1.818772	1.81894	0
2024-04-23 07:30:00	1.8186	1.818772	1.8186	0
2024-04-23 07:35:00	1.8186	1.818772	1.8186	0
2024-04-23 07:40:00	1.8186	1.818772	1.8186	0
2024-04-23 07:45:00	1.8186	1.818772	1.8186	0
2024-04-23 07:50:00	1.81894	1.818806	1.81894	0
2024-04-23 07:55:00	1.8193	1.818876	1.8193	0
2024-04-23 08:00:00	1.81894	1.818876	1.81894	0
2024-04-23 08:05:00	1.81894	1.818876	1.81894	0
2024-04-23 08:10:00	1.8186	1.818806	1.8186	0
2024-04-23 08:15:00	1.8186	1.818772	1.8186	0
2024-04-23 08:20:00	1.8186	1.818772	1.8186	0
2024-04-23 08:25:00	1.81894	1.818806	1.81894	0
2024-04-23 08:30:00	1.8179	1.818736	1.8179	0
2024-04-23 08:35:00	1.8179	1.818666	1.8179	0
2024-04-23 08:40:00	1.81825	1.818597	1.81825	0
2024-04-23 08:45:00	1.8186	1.818527	1.8186	0
2024-04-23 08:50:00	1.8186	1.818493	1.8186	0
2024-04-23 08:55:00	1.81825	1.818424	1.81825	0
2024-04-23 09:00:00	1.8179	1.818354	1.8179	0
2024-04-23 09:05:00	1.8179	1.818284	1.8179	0
2024-04-23 09:10:00	1.8186	1.818284	1.8186	0
2024-04-23 09:15:00	1.8179	1.81818	1.8179	0
2024-04-23 09:20:00	1.81825	1.818215	1.81825	0
2024-04-23 09:25:00	1.81825	1.81825	1.81825	0
2024-04-23 09:30:00	1.8186	1.818285	1.8186	0
2024-04-23 09:35:00	1.8179	1.818215	1.8179	0
2024-04-23 09:40:00	1.8186	1.818215	1.8186	0
2024-04-23 09:45:00	1.8186	1.81825	1.8186	0
2024-04-23 09:50:00	1.8186	1.81832	1.8186	0
2024-04-23 09:55:00	1.8193	1.81846	1.8193	0
2024-04-23 10:00:00	1.8186	1.81846	1.8186	0
2024-04-23 10:05:00	1.81894	1.818564	1.81894	0
2024-04-23 10:10:00	1.8186	1.818599	1.8186	0
2024-04-23 10:15:00	1.8186	1.818634	1.8186	0
2024-04-23 10:20:00	1.8186	1.818634	1.8186	0
2024-04-23 10:25:00	1.8186	1.818704	1.8186	0
2024-04-23 10:30:00	1.8186	1.818704	1.8186	0
2024-04-23 10:35:00	1.8186	1.818704	1.8186	0
2024-04-23 10:40:00	1.8186	1.818704	1.8186	0
2024-04-23 10:45:00	1.8193	1.818704	1.8193	0
2024-04-23 10:50:00	1.8193	1.818774	1.8193	0
2024-04-23 10:55:00	1.8193	1.81881	1.8193	0
2024-04-23 11:00:00	1.82068	1.819018	1.82068	0
2024-04-23 11:05:00	1.81964	1.819122	1.81964	0
2024-04-23 11:10:00	1.82068	1.81933	1.82068	0
2024-04-23 11:15:00	1.81999	1.819469	1.81999	0
2024-04-23 11:20:00	1.82103	1.819712	1.82103	0
2024-04-23 11:25:00	1.8193	1.819782	1.8193	0
2024-04-23 11:30:00	1.8193	1.819852	1.8193	0
2024-04-23 11:35:00	1.8193	1.819852	1.8193	0
2024-04-23 11:40:00	1.81999	1.819921	1.81999	0
2024-04-23 11:45:00	1.82068	1.820059	1.82068	0
2024-04-23 11:50:00	1.8193	1.819921	1.8193	0
2024-04-23 11:55:00	1.82034	1.819991	1.82034	0
2024-04-23 12:00:00	1.82068	1.819991	1.82068	0
2024-04-23 12:05:00	1.82068	1.82006	1.82068	0
2024-04-23 12:10:00	1.82068	1.820025	1.82068	0
2024-04-23 12:15:00	1.82068	1.820163	1.82068	0
2024-04-23 12:20:00	1.82173	1.820406	1.82173	0
2024-04-23 12:25:00	1.82068	1.820544	1.82068	0
2024-04-23 12:30:00	1.82068	1.820613	1.82068	0
2024-04-23 12:35:00	1.82034	1.820579	1.82034	0
2024-04-23 12:40:00	1.82068	1.820717	1.82068	0
2024-04-23 12:45:00	1.82138	1.820821	1.82138	0
2024-04-23 12:50:00	1.82485	1.821238	1.82485	0
2024-04-23 12:55:00	1.82624	1.821794	1.82624	0
2024-04-23 13:00:00	1.82346	1.822072	1.82346	0
2024-04-23 13:05:00	1.82346	1.82235	1.82346	0
2024-04-23 13:10:00	1.82068	1.822245	1.82068	0
2024-04-23 13:15:00	1.81999	1.822176	1.81999	0
2024-04-23 13:20:00	1.81964	1.822072	1.81964	0
2024-04-23 13:25:00	1.8193	1.821968	1.8193	0
2024-04-23 13:30:00	1.8193	1.82183	1.8193	0
2024-04-23 13:35:00	1.8193	1.821622	1.8193	0
2024-04-23 13:40:00	1.81999	1.821136	1.81999	0
2024-04-23 13:45:00	1.81999	1.820511	1.81999	0
2024-04-23 13:50:00	1.82034	1.820199	1.82034	0
2024-04-23 13:55:00	1.81999	1.819852	1.81999	0
2024-04-23 14:00:00	1.81999	1.819783	1.81999	0
2024-04-23 14:05:00	1.81999	1.819783	1.81999	0
2024-04-23 14:10:00	1.81999	1.819818	1.81999	0
2024-04-23 14:15:00	1.82068	1.819956	1.82068	0
2024-04-23 14:20:00	1.82034	1.82006	1.82034	0
2024-04-23 14:25:00	1.82068	1.820198	1.82068	0
2024-04-23 14:30:00	1.82068	1.820267	1.82068	0
2024-04-23 14:35:00	1.82068	1.820336	1.82068	0
2024-04-23 14:40:00	1.82068	1.82037	1.82068	0
2024-04-23 14:45:00	1.82068	1.820439	1.82068	0
2024-04-23 14:50:00	1.82068	1.820508	1.82068	0
2024-04-23 14:55:00	1.82068	1.820577	1.82068	0
2024-04-23 15:00:00	1.82068	1.820646	1.82068	0
2024-04-23 15:05:00	1.82068	1.820646	1.82068	0
2024-04-23 15:10:00	1.82068	1.82068	1.82068	0
2024-04-23 15:15:00	1.82068	1.82068	1.82068	0
2024-04-23 15:20:00	1.82068	1.82068	1.82068	0
2024-04-23 15:25:00	1.82103	1.820715	1.82103	0
2024-04-23 15:30:00	1.82068	1.820715	1.82068	0
2024-04-23 15:35:00	1.82138	1.820785	1.82138	0
2024-04-23 15:40:00	1.82103	1.82082	1.82103	0
2024-04-23 15:45:00	1.82103	1.820855	1.82103	0
2024-04-23 15:50:00	1.82068	1.820855	1.82068	0
2024-04-23 15:55:00	1.82103	1.82089	1.82103	0
2024-04-23 16:00:00	1.82068	1.82089	1.82068	0
2024-04-23 16:05:00	1.82103	1.820925	1.82103	0
2024-04-23 16:10:00	1.82068	1.820925	1.82068	0
2024-04-23 16:15:00	1.82068	1.82089	1.82068	0
2024-04-23 16:20:00	1.82138	1.82096	1.82138	0
2024-04-23 16:25:00	1.82103	1.820925	1.82103	0
2024-04-23 16:30:00	1.82103	1.820925	1.82103	0
2024-04-23 16:35:00	1.82068	1.82089	1.82068	0
2024-04-23 16:40:00	1.82138	1.82096	1.82138	0
2024-04-23 16:45:00	1.82138	1.820995	1.82138	0
2024-04-23 16:50:00	1.82138	1.821065	1.82138	0
2024-04-23 16:55:00	1.82103	1.821065	1.82103	0
2024-04-23 17:00:00	1.82138	1.821135	1.82138	0
2024-04-23 17:05:00	1.82138	1.821205	1.82138	0
2024-04-23 17:10:00	1.82138	1.821205	1.82138	0
2024-04-23 17:15:00	1.82138	1.82124	1.82138	0
2024-04-23 17:20:00	1.82138	1.821275	1.82138	0
2024-04-23 17:25:00	1.82138	1.821345	1.82138	0
2024-04-23 17:30:00	1.82138	1.821345	1.82138	0
2024-04-23 17:35:00	1.82138	1.821345	1.82138	0
2024-04-23 17:40:00	1.82138	1.821345	1.82138	0
2024-04-23 17:45:00	1.82138	1.82138	1.82138	0
2024-04-23 17:50:00	1.82173	1.821415	1.82173	0
2024-04-23 17:55:00	1.82103	1.82138	1.82103	0
2024-04-23 18:00:00	1.82103	1.821345	1.82103	0
2024-04-23 18:05:00	1.82138	1.821345	1.82138	0
2024-04-23 18:10:00	1.82138	1.821345	1.82138	0
2024-04-23 18:15:00	1.82103	1.82131	1.82103	0
2024-04-23 18:20:00	1.82103	1.821275	1.82103	0
2024-04-23 18:25:00	1.82138	1.821275	1.82138	0
2024-04-23 18:30:00	1.82138	1.821275	1.82138	0
2024-04-23 18:35:00	1.82173	1.82131	1.82173	0
2024-04-23 18:40:00	1.82173	1.82131	1.82173	0
2024-04-23 18:45:00	1.82173	1.82138	1.82173	0
2024-04-23 18:50:00	1.82103	1.82138	1.82103	0
2024-04-23 18:55:00	1.82138	1.82138	1.82138	0
2024-04-23 19:00:00	1.82138	1.82138	1.82138	0
2024-04-23 19:05:00	1.82138	1.821415	1.82138	0
2024-04-23 19:10:00	1.82138	1.82145	1.82138	0
2024-04-23 19:15:00	1.82138	1.82145	1.82138	0
2024-04-23 19:20:00	1.82138	1.82145	1.82138	0
2024-04-23 19:25:00	1.82138	1.821415	1.82138	0
2024-04-23 19:30:00	1.82138	1.82138	1.82138	0
2024-04-23 19:35:00	1.82103	1.82131	1.82103	0
2024-04-23 19:40:00	1.82103	1.82131	1.82103	0
2024-04-23 19:45:00	1.82103	1.821275	1.82103	0
2024-04-23 19:50:00	1.82138	1.821275	1.82138	0
2024-04-23 19:55:00	1.82138	1.821275	1.82138	0
2024-04-23 20:00:00	1.82138	1.821275	1.82138	0
2024-04-23 20:05:00	1.82173	1.82131	1.82173	0
2024-04-23 20:10:00	1.82103	1.821275	1.82103	0
2024-04-23 20:15:00	1.82138	1.821275	1.82138	0
2024-04-23 20:20:00	1.82173	1.82131	1.82173	0
2024-04-23 20:25:00	1.82068	1.821275	1.82068	0
2024-04-23 20:30:00	1.82068	1.82124	1.82068	0
2024-04-23 20:35:00	1.82138	1.821275	1.82138	0
2024-04-23 20:40:00	1.82068	1.821205	1.82068	0
2024-04-23 20:45:00	1.82138	1.821205	1.82138	0
2024-04-23 20:50:00	1.82138	1.821205	1.82138	0
2024-04-23 20:55:00	1.82068	1.8211	1.82068	0
2024-04-23 21:00:00	1.82138	1.821135	1.82138	0
2024-04-23 21:05:00	1.82138	1.821135	1.82138	0
2024-04-23 21:10:00	1.82138	1.8211	1.82138	0
2024-04-23 21:15:00	1.82103	1.821135	1.82103	0
2024-04-23 21:20:00	1.82138	1.821205	1.82138	0
2024-04-23 21:25:00	1.82138	1.821205	1.82138	0
2024-04-23 21:30:00	1.82276	1.821413	1.82276	0
2024-04-23 21:35:00	1.82207	1.821482	1.82207	0
2024-04-23 21:40:00	1.82173	1.821517	1.82173	0
2024-04-23 21:45:00	1.82173	1.821622	1.82173	0
2024-04-23 21:50:00	1.82068	1.821552	1.82068	0
2024-04-23 21:55:00	1.82173	1.821587	1.82173	0
2024-04-23 22:00:00	1.82103	1.821552	1.82103	0
2024-04-23 22:05:00	1.82103	1.821552	1.82103	0
2024-04-23 22:10:00	1.82138	1.821552	1.82138	0
2024-04-23 22:15:00	1.82068	1.821482	1.82068	0
2024-04-23 22:20:00	1.82138	1.821344	1.82138	0
2024-04-23 22:25:00	1.82138	1.821275	1.82138	0
2024-04-23 22:30:00	1.82138	1.82124	1.82138	0
2024-04-23 22:35:00	1.82173	1.82124	1.82173	0
2024-04-23 22:40:00	1.82068	1.82124	1.82068	0
2024-04-23 22:45:00	1.82103	1.82117	1.82103	0
2024-04-23 22:50:00	1.82138	1.821205	1.82138	0
2024-04-23 22:55:00	1.82068	1.82117	1.82068	0
2024-04-23 23:00:00	1.82068	1.8211	1.82068	0
2024-04-23 23:05:00	1.82138	1.82117	1.82138	0
2024-04-23 23:10:00	1.82068	1.8211	1.82068	0
2024-04-23 23:15:00	1.82068	1.82103	1.82068	0
2024-04-23 23:20:00	1.82138	1.82103	1.82138	0
2024-04-23 23:25:00	1.82068	1.820925	1.82068	0
2024-04-23 23:30:00	1.82068	1.820925	1.82068	0
2024-04-23 23:35:00	1.82138	1.82096	1.82138	0
2024-04-23 23:40:00	1.82138	1.82096	1.82138	0
2024-04-23 23:45:00	1.82173	1.821065	1.82173	0
2024-04-23 23:50:00	1.82173	1.82117	1.82173	0
2024-04-23 23:55:00	1.82207	1.821239	1.82207	0
2024-04-24 00:00:00	1.82173	1.821344	1.82173	0
2024-04-24 00:05:00	1.82173	1.821449	1.82173	0
2024-04-24 00:10:00	1.82207	1.821518	1.82207	0
2024-04-24 00:15:00	1.82207	1.821657	1.82207	0
2024-04-24 00:20:00	1.82173	1.821762	1.82173	0
2024-04-24 00:25:00	1.82173	1.821797	1.82173	0
2024-04-24 00:30:00	1.82103	1.821762	1.82103	0
2024-04-24 00:35:00	1.82138	1.821727	1.82138	0
2024-04-24 00:40:00	1.82138	1.821692	1.82138	0
2024-04-24 00:45:00	1.82138	1.821623	1.82138	0
2024-04-24 00:50:00	1.82138	1.821588	1.82138	0
2024-04-24 00:55:00	1.82068	1.821483	1.82068	0
2024-04-24 01:00:00	1.82138	1.821414	1.82138	0
2024-04-24 01:05:00	1.82173	1.82138	1.82173	0
2024-04-24 01:10:00	1.82138	1.821345	1.82138	0
2024-04-24 01:15:00	1.82173	1.821345	1.82173	0
2024-04-24 01:20:00	1.82173	1.821415	1.82173	0
2024-04-24 01:25:00	1.82138	1.821415	1.82138	0
2024-04-24 01:30:00	1.82173	1.82145	1.82173	0
2024-04-24 01:35:00	1.82173	1.821485	1.82173	0
2024-04-24 01:40:00	1.82207	1.821554	1.82207	0
2024-04-24 01:45:00	1.82173	1.821659	1.82173	0
2024-04-24 01:50:00	1.82173	1.821694	1.82173	0
2024-04-24 01:55:00	1.82138	1.821659	1.82138	0
2024-04-24 02:00:00	1.82103	1.821624	1.82103	0
2024-04-24 02:05:00	1.82173	1.821624	1.82173	0
2024-04-24 02:10:00	1.82207	1.821658	1.82207	0
2024-04-24 02:15:00	1.82138	1.821658	1.82138	0
2024-04-24 02:20:00	1.82138	1.821623	1.82138	0
2024-04-24 02:25:00	1.82207	1.821657	1.82207	0
2024-04-24 02:30:00	1.82173	1.821623	1.82173	0
2024-04-24 02:35:00	1.82173	1.821623	1.82173	0
2024-04-24 02:40:00	1.82207	1.821657	1.82207	0
2024-04-24 02:45:00	1.82207	1.821726	1.82207	0
2024-04-24 02:50:00	1.82207	1.82183	1.82207	0
2024-04-24 02:55:00	1.82173	1.82183	1.82173	0
2024-04-24 03:00:00	1.82207	1.82183	1.82207	0
2024-04-24 03:05:00	1.82207	1.821899	1.82207	0
2024-04-24 03:10:00	1.82207	1.821968	1.82207	0
2024-04-24 03:15:00	1.82138	1.821899	1.82138	0
2024-04-24 03:20:00	1.82138	1.821864	1.82138	0
2024-04-24 03:25:00	1.82207	1.821898	1.82207	0
2024-04-24 03:30:00	1.82138	1.821829	1.82138	0
2024-04-24 03:35:00	1.82138	1.82176	1.82138	0
2024-04-24 03:40:00	1.82173	1.821726	1.82173	0
2024-04-24 03:45:00	1.82173	1.821726	1.82173	0
2024-04-24 03:50:00	1.82173	1.821692	1.82173	0
2024-04-24 03:55:00	1.82207	1.821692	1.82207	0
2024-04-24 04:00:00	1.82207	1.821692	1.82207	0
2024-04-24 04:05:00	1.82207	1.821761	1.82207	0
2024-04-24 04:10:00	1.82207	1.82183	1.82207	0
2024-04-24 04:15:00	1.82138	1.821761	1.82138	0
2024-04-24 04:20:00	1.82173	1.821796	1.82173	0
2024-04-24 04:25:00	1.82103	1.821761	1.82103	0
2024-04-24 04:30:00	1.82103	1.821691	1.82103	0
2024-04-24 04:35:00	1.82207	1.821725	1.82207	0
2024-04-24 04:40:00	1.82138	1.82169	1.82138	0
2024-04-24 04:45:00	1.82207	1.82169	1.82207	0
2024-04-24 04:50:00	1.82173	1.821656	1.82173	0
2024-04-24 04:55:00	1.82207	1.821656	1.82207	0
2024-04-24 05:00:00	1.82138	1.821587	1.82138	0
2024-04-24 05:05:00	1.82173	1.821622	1.82173	0
2024-04-24 05:10:00	1.82207	1.821656	1.82207	0
2024-04-24 05:15:00	1.82068	1.821621	1.82068	0
2024-04-24 05:20:00	1.82138	1.821656	1.82138	0
2024-04-24 05:25:00	1.82138	1.821587	1.82138	0
2024-04-24 05:30:00	1.82207	1.821656	1.82207	0
2024-04-24 05:35:00	1.82207	1.821656	1.82207	0
2024-04-24 05:40:00	1.82207	1.82169	1.82207	0
2024-04-24 05:45:00	1.82207	1.82169	1.82207	0
2024-04-24 05:50:00	1.82207	1.821759	1.82207	0
2024-04-24 05:55:00	1.82173	1.821759	1.82173	0
2024-04-24 06:00:00	1.82207	1.821759	1.82207	0
2024-04-24 06:05:00	1.82207	1.821898	1.82207	0
2024-04-24 06:10:00	1.82207	1.821967	1.82207	0
2024-04-24 06:15:00	1.82346	1.822175	1.82346	0
2024-04-24 06:20:00	1.82624	1.822592	1.82624	0
2024-04-24 06:25:00	1.82485	1.82287	1.82485	0
2024-04-24 06:30:00	1.82346	1.823009	1.82346	0
2024-04-24 06:35:00	1.82346	1.823148	1.82346	0
2024-04-24 06:40:00	1.82416	1.823357	1.82416	0
2024-04-24 06:45:00	1.82346	1.82353	1.82346	0
2024-04-24 06:50:00	1.82242	1.823565	1.82242	0
2024-04-24 06:55:00	1.82485	1.823843	1.82485	0
2024-04-24 07:00:00	1.82416	1.824052	1.82416	0
2024-04-24 07:05:00	1.82416	1.824122	1.82416	0
2024-04-24 07:10:00	1.82659	1.824157	1.82659	0
2024-04-24 07:15:00	1.82624	1.824296	1.82624	0
2024-04-24 07:20:00	1.82624	1.824574	1.82624	0
2024-04-24 07:25:00	1.82555	1.824783	1.82555	0
2024-04-24 07:30:00	1.8245	1.824817	1.8245	0
2024-04-24 07:35:00	1.8245	1.824921	1.8245	0
2024-04-24 07:40:00	1.8179	1.824469	1.8179	0
2024-04-24 07:45:00	1.81894	1.823878	1.81894	0
2024-04-24 07:50:00	1.81825	1.823287	1.81825	0
2024-04-24 07:55:00	1.81999	1.82287	1.81999	0
2024-04-24 08:00:00	1.81964	1.822175	1.81964	0
2024-04-24 08:05:00	1.8186	1.821411	1.8186	0
2024-04-24 08:10:00	1.81999	1.820786	1.81999	0
2024-04-24 08:15:00	1.8193	1.820161	1.8193	0
2024-04-24 08:20:00	1.82068	1.819779	1.82068	0
2024-04-24 08:25:00	1.82207	1.819536	1.82207	0
2024-04-24 08:30:00	1.82173	1.819919	1.82173	0
2024-04-24 08:35:00	1.82346	1.820371	1.82346	0
2024-04-24 08:40:00	1.82312	1.820858	1.82312	0
2024-04-24 08:45:00	1.82416	1.821275	1.82416	0
2024-04-24 08:50:00	1.8252	1.821831	1.8252	0
2024-04-24 08:55:00	1.8252	1.822491	1.8252	0
2024-04-24 09:00:00	1.82485	1.822977	1.82485	0
2024-04-24 09:05:00	1.82485	1.823532	1.82485	0
2024-04-24 09:10:00	1.82624	1.824088	1.82624	0
2024-04-24 09:15:00	1.82624	1.824505	1.82624	0
2024-04-24 09:20:00	1.82624	1.824956	1.82624	0
2024-04-24 09:25:00	1.82485	1.825095	1.82485	0
2024-04-24 09:30:00	1.82381	1.825164	1.82381	0
2024-04-24 09:35:00	1.82346	1.825094	1.82346	0
2024-04-24 09:40:00	1.82346	1.82492	1.82346	0
2024-04-24 09:45:00	1.82416	1.824816	1.82416	0
2024-04-24 09:50:00	1.82276	1.824607	1.82276	0
2024-04-24 09:55:00	1.82589	1.824711	1.82589	0
2024-04-24 10:00:00	1.82763	1.82485	1.82763	0
2024-04-24 10:05:00	1.82346	1.824572	1.82346	0
2024-04-24 10:10:00	1.8179	1.823738	1.8179	0
2024-04-24 10:15:00	1.81512	1.822765	1.81512	0
2024-04-24 10:20:00	1.81408	1.821792	1.81408	0
2024-04-24 10:25:00	1.81548	1.820994	1.81548	0
2024-04-24 10:30:00	1.8179	1.820438	1.8179	0
2024-04-24 10:35:00	1.8179	1.819812	1.8179	0
2024-04-24 10:40:00	1.81894	1.81943	1.81894	0
2024-04-24 10:45:00	1.81894	1.818735	1.81894	0
2024-04-24 10:50:00	1.8193	1.817902	1.8193	0
2024-04-24 10:55:00	1.8186	1.817416	1.8186	0
2024-04-24 11:00:00	1.8193	1.817556	1.8193	0
2024-04-24 11:05:00	1.8193	1.817974	1.8193	0
2024-04-24 11:10:00	1.8186	1.818426	1.8186	0
2024-04-24 11:15:00	1.81964	1.818842	1.81964	0
2024-04-24 11:20:00	1.8193	1.818982	1.8193	0
2024-04-24 11:25:00	1.8193	1.819122	1.8193	0
2024-04-24 11:30:00	1.81895	1.819123	1.81895	0
2024-04-24 11:35:00	1.8193	1.819159	1.8193	0
2024-04-24 11:40:00	1.81792	1.819021	1.81792	0
2024-04-24 11:45:00	1.81653	1.818814	1.81653	0
2024-04-24 11:50:00	1.82209	1.819093	1.82209	0
2024-04-24 11:55:00	1.82799	1.819962	1.82799	0
2024-04-24 12:00:00	1.82625	1.820727	1.82625	0
2024-04-24 12:05:00	1.82486	1.821249	1.82486	0
2024-04-24 12:10:00	1.82416	1.821735	1.82416	0
2024-04-24 12:15:00	1.82208	1.822013	1.82208	0
2024-04-24 12:20:00	1.81999	1.822117	1.81999	0
2024-04-24 12:25:00	1.81965	1.822152	1.81965	0
2024-04-24 12:30:00	1.82068	1.822428	1.82068	0
2024-04-24 12:35:00	1.82173	1.822948	1.82173	0
2024-04-24 12:40:00	1.81964	1.822703	1.81964	0
2024-04-24 12:45:00	1.8193	1.821834	1.8193	0
2024-04-24 12:50:00	1.82068	1.821277	1.82068	0
2024-04-24 12:55:00	1.82068	1.820859	1.82068	0
2024-04-24 13:00:00	1.82068	1.820511	1.82068	0
2024-04-24 13:05:00	1.81894	1.820197	1.81894	0
2024-04-24 13:10:00	1.81756	1.819954	1.81756	0
2024-04-24 13:15:00	1.81756	1.819745	1.81756	0
2024-04-24 13:20:00	1.81756	1.819433	1.81756	0
2024-04-24 13:25:00	1.81721	1.818981	1.81721	0
2024-04-24 13:30:00	1.8179	1.818807	1.8179	0
2024-04-24 13:35:00	1.8179	1.818667	1.8179	0
2024-04-24 13:40:00	1.8179	1.818389	1.8179	0
2024-04-24 13:45:00	1.8179	1.818111	1.8179	0
2024-04-24 13:50:00	1.8179	1.817833	1.8179	0
2024-04-24 13:55:00	1.81825	1.817764	1.81825	0
2024-04-24 14:00:00	1.8179	1.817798	1.8179	0
2024-04-24 14:05:00	1.8179	1.817832	1.8179	0
2024-04-24 14:10:00	1.8179	1.817866	1.8179	0
2024-04-24 14:15:00	1.81825	1.81797	1.81825	0
2024-04-24 14:20:00	1.8179	1.81797	1.8179	0
2024-04-24 14:25:00	1.8179	1.81797	1.8179	0
2024-04-24 14:30:00	1.81825	1.818005	1.81825	0
2024-04-24 14:35:00	1.8186	1.818075	1.8186	0
2024-04-24 14:40:00	1.8186	1.818145	1.8186	0
2024-04-24 14:45:00	1.8186	1.81818	1.8186	0
2024-04-24 14:50:00	1.81825	1.818215	1.81825	0
2024-04-24 14:55:00	1.8186	1.818285	1.8186	0
2024-04-24 15:00:00	1.8186	1.818355	1.8186	0
2024-04-24 15:05:00	1.8186	1.81839	1.8186	0
2024-04-24 15:10:00	1.8186	1.81846	1.8186	0
2024-04-24 15:15:00	1.8186	1.81853	1.8186	0
2024-04-24 15:20:00	1.81894	1.818599	1.81894	0
2024-04-24 15:25:00	1.8186	1.818599	1.8186	0
2024-04-24 15:30:00	1.8193	1.818669	1.8193	0
2024-04-24 15:35:00	1.8186	1.818669	1.8186	0
2024-04-24 15:40:00	1.8193	1.818774	1.8193	0
2024-04-24 15:45:00	1.8186	1.818774	1.8186	0
2024-04-24 15:50:00	1.8193	1.818844	1.8193	0
2024-04-24 15:55:00	1.81894	1.818878	1.81894	0
2024-04-24 16:00:00	1.81964	1.818982	1.81964	0
2024-04-24 16:05:00	1.8193	1.819052	1.8193	0
2024-04-24 16:10:00	1.8193	1.819088	1.8193	0
2024-04-24 16:15:00	1.8193	1.819158	1.8193	0
2024-04-24 16:20:00	1.8193	1.819158	1.8193	0
2024-04-24 16:25:00	1.8193	1.819228	1.8193	0
2024-04-24 16:30:00	1.8193	1.819228	1.8193	0
2024-04-24 16:35:00	1.81931	1.819299	1.81931	0
2024-04-24 16:40:00	1.81931	1.8193	1.81931	0
2024-04-24 16:45:00	1.81896	1.819302	1.81896	0
2024-04-24 16:50:00	1.81966	1.819304	1.81966	0
2024-04-24 16:55:00	1.81896	1.81927	1.81896	0
2024-04-24 17:00:00	1.81931	1.819271	1.81931	0
2024-04-24 17:05:00	1.81965	1.819306	1.81965	0
2024-04-24 17:10:00	1.8193	1.819306	1.8193	0
2024-04-24 17:15:00	1.8193	1.819306	1.8193	0
2024-04-24 17:20:00	1.81965	1.819341	1.81965	0
2024-04-24 17:25:00	1.81965	1.819375	1.81965	0
2024-04-24 17:30:00	1.81999	1.819443	1.81999	0
2024-04-24 17:35:00	1.8193	1.819477	1.8193	0
2024-04-24 17:40:00	1.82034	1.819545	1.82034	0
2024-04-24 17:45:00	1.81964	1.819613	1.81964	0
2024-04-24 17:50:00	1.81999	1.819681	1.81999	0
2024-04-24 17:55:00	1.81999	1.819715	1.81999	0
2024-04-24 18:00:00	1.81999	1.819784	1.81999	0
2024-04-24 18:05:00	1.81999	1.819853	1.81999	0
2024-04-24 18:10:00	1.81999	1.819887	1.81999	0
2024-04-24 18:15:00	1.82034	1.819956	1.82034	0
2024-04-24 18:20:00	1.82068	1.820025	1.82068	0
2024-04-24 18:25:00	1.82034	1.820129	1.82034	0
2024-04-24 18:30:00	1.81999	1.820094	1.81999	0
2024-04-24 18:35:00	1.81999	1.820129	1.81999	0
2024-04-24 18:40:00	1.82068	1.820198	1.82068	0
2024-04-24 18:45:00	1.82034	1.820233	1.82034	0
2024-04-24 18:50:00	1.81999	1.820233	1.81999	0
2024-04-24 18:55:00	1.81999	1.820233	1.81999	0
2024-04-24 19:00:00	1.82034	1.820268	1.82034	0
2024-04-24 19:05:00	1.81999	1.820233	1.81999	0
2024-04-24 19:10:00	1.82068	1.820233	1.82068	0
2024-04-24 19:15:00	1.82034	1.820233	1.82034	0
2024-04-24 19:20:00	1.82068	1.820302	1.82068	0
2024-04-24 19:25:00	1.82034	1.820337	1.82034	0
2024-04-24 19:30:00	1.82068	1.820337	1.82068	0
2024-04-24 19:35:00	1.81999	1.820302	1.81999	0
2024-04-24 19:40:00	1.82068	1.820371	1.82068	0
2024-04-24 19:45:00	1.82068	1.82044	1.82068	0
2024-04-24 19:50:00	1.82068	1.820474	1.82068	0
2024-04-24 19:55:00	1.82034	1.820509	1.82034	0
2024-04-24 20:00:00	1.81999	1.82044	1.81999	0
2024-04-24 20:05:00	1.81999	1.820405	1.81999	0
2024-04-24 20:10:00	1.81999	1.820336	1.81999	0
2024-04-24 20:15:00	1.82068	1.82037	1.82068	0
2024-04-24 20:20:00	1.82034	1.820336	1.82034	0
2024-04-24 20:25:00	1.82068	1.820405	1.82068	0
2024-04-24 20:30:00	1.82034	1.820371	1.82034	0
2024-04-24 20:35:00	1.82068	1.820371	1.82068	0
2024-04-24 20:40:00	1.82068	1.820371	1.82068	0
2024-04-24 20:45:00	1.82034	1.820371	1.82034	0
2024-04-24 20:50:00	1.82068	1.82044	1.82068	0
2024-04-24 20:55:00	1.82068	1.820509	1.82068	0
2024-04-24 21:00:00	1.81999	1.820509	1.81999	0
2024-04-24 21:05:00	1.82068	1.820509	1.82068	0
2024-04-24 21:10:00	1.82068	1.820543	1.82068	0
2024-04-24 21:15:00	1.82068	1.820543	1.82068	0
2024-04-24 21:20:00	1.82068	1.820577	1.82068	0
2024-04-24 21:25:00	1.82068	1.820577	1.82068	0
2024-04-24 21:30:00	1.82068	1.820577	1.82068	0
2024-04-24 21:35:00	1.82068	1.820611	1.82068	0
2024-04-24 21:40:00	1.82034	1.820577	1.82034	0
2024-04-24 21:45:00	1.82068	1.820577	1.82068	0
2024-04-24 21:50:00	1.82068	1.820646	1.82068	0
2024-04-24 21:55:00	1.82068	1.820646	1.82068	0
2024-04-24 22:00:00	1.82068	1.820646	1.82068	0
2024-04-24 22:05:00	1.82068	1.820646	1.82068	0
2024-04-24 22:10:00	1.82103	1.820681	1.82103	0
2024-04-24 22:15:00	1.82068	1.820681	1.82068	0
2024-04-24 22:20:00	1.82138	1.820751	1.82138	0
2024-04-24 22:25:00	1.82068	1.820751	1.82068	0
2024-04-24 22:30:00	1.82068	1.820785	1.82068	0
2024-04-24 22:35:00	1.82068	1.820785	1.82068	0
2024-04-24 22:40:00	1.82068	1.820785	1.82068	0
2024-04-24 22:45:00	1.82103	1.82082	1.82103	0
2024-04-24 22:50:00	1.82068	1.82082	1.82068	0
2024-04-24 22:55:00	1.82068	1.82082	1.82068	0
2024-04-24 23:00:00	1.82068	1.820785	1.82068	0
2024-04-24 23:05:00	1.82068	1.820785	1.82068	0
2024-04-24 23:10:00	1.82068	1.820715	1.82068	0
2024-04-24 23:15:00	1.82103	1.82075	1.82103	0
2024-04-24 23:20:00	1.82138	1.82082	1.82138	0
2024-04-24 23:25:00	1.82138	1.82089	1.82138	0
2024-04-24 23:30:00	1.82138	1.82096	1.82138	0
2024-04-24 23:35:00	1.82138	1.820995	1.82138	0
2024-04-24 23:40:00	1.82103	1.82103	1.82103	0
2024-04-24 23:45:00	1.82138	1.8211	1.82138	0
2024-04-24 23:50:00	1.82103	1.821135	1.82103	0
2024-04-24 23:55:00	1.82068	1.821135	1.82068	0
2024-04-25 00:00:00	1.82103	1.82117	1.82103	0
2024-04-25 00:05:00	1.82103	1.82117	1.82103	0
2024-04-25 00:10:00	1.82068	1.8211	1.82068	0
2024-04-25 00:15:00	1.82103	1.821065	1.82103	0
2024-04-25 00:20:00	1.82068	1.820995	1.82068	0
2024-04-25 00:25:00	1.82103	1.82096	1.82103	0
2024-04-25 00:30:00	1.82138	1.820995	1.82138	0
2024-04-25 00:35:00	1.82138	1.820995	1.82138	0
2024-04-25 00:40:00	1.82138	1.82103	1.82138	0
2024-04-25 00:45:00	1.82138	1.8211	1.82138	0
2024-04-25 00:50:00	1.82138	1.821135	1.82138	0
2024-04-25 00:55:00	1.82138	1.82117	1.82138	0
2024-04-25 01:00:00	1.82103	1.821205	1.82103	0
2024-04-25 01:05:00	1.82103	1.821205	1.82103	0
2024-04-25 01:10:00	1.82138	1.821275	1.82138	0
2024-04-25 01:15:00	1.82138	1.82131	1.82138	0
2024-04-25 01:20:00	1.82138	1.82131	1.82138	0
2024-04-25 01:25:00	1.82138	1.82131	1.82138	0
2024-04-25 01:30:00	1.82138	1.82131	1.82138	0
2024-04-25 01:35:00	1.82138	1.82131	1.82138	0
2024-04-25 01:40:00	1.82138	1.82131	1.82138	0
2024-04-25 01:45:00	1.82138	1.82131	1.82138	0
2024-04-25 01:50:00	1.82138	1.821345	1.82138	0
2024-04-25 01:55:00	1.82138	1.82138	1.82138	0
2024-04-25 02:00:00	1.82104	1.821346	1.82104	0
2024-04-25 02:05:00	1.82104	1.821312	1.82104	0
2024-04-25 02:10:00	1.82208	1.821382	1.82208	0
2024-04-25 02:15:00	1.82105	1.821349	1.82105	0
2024-04-25 02:20:00	1.82174	1.821385	1.82174	0
2024-04-25 02:25:00	1.82139	1.821386	1.82139	0
2024-04-25 02:30:00	1.82174	1.821422	1.82174	0
2024-04-25 02:35:00	1.82139	1.821423	1.82139	0
2024-04-25 02:40:00	1.82173	1.821458	1.82173	0
2024-04-25 02:45:00	1.82173	1.821493	1.82173	0
2024-04-25 02:50:00	1.82208	1.821597	1.82208	0
2024-04-25 02:55:00	1.82138	1.821631	1.82138	0
2024-04-25 03:00:00	1.82207	1.82163	1.82207	0
2024-04-25 03:05:00	1.82173	1.821698	1.82173	0
2024-04-25 03:10:00	1.82207	1.821731	1.82207	0
2024-04-25 03:15:00	1.82138	1.82173	1.82138	0
2024-04-25 03:20:00	1.82173	1.821729	1.82173	0
2024-04-25 03:25:00	1.82138	1.821728	1.82138	0
2024-04-25 03:30:00	1.82138	1.821693	1.82138	0
2024-04-25 03:35:00	1.82207	1.821727	1.82207	0
2024-04-25 03:40:00	1.82138	1.821657	1.82138	0
2024-04-25 03:45:00	1.82173	1.821692	1.82173	0
2024-04-25 03:50:00	1.82103	1.821588	1.82103	0
2024-04-25 03:55:00	1.82138	1.821553	1.82138	0
2024-04-25 04:00:00	1.82138	1.821484	1.82138	0
2024-04-25 04:05:00	1.82138	1.821484	1.82138	0
2024-04-25 04:10:00	1.82138	1.821449	1.82138	0
2024-04-25 04:15:00	1.82173	1.821484	1.82173	0
2024-04-25 04:20:00	1.82173	1.821519	1.82173	0
2024-04-25 04:25:00	1.82173	1.821485	1.82173	0
2024-04-25 04:30:00	1.82138	1.821485	1.82138	0
2024-04-25 04:35:00	1.82173	1.821485	1.82173	0
2024-04-25 04:40:00	1.82173	1.821555	1.82173	0
2024-04-25 04:45:00	1.82138	1.821555	1.82138	0
2024-04-25 04:50:00	1.82138	1.821555	1.82138	0
2024-04-25 04:55:00	1.82173	1.82159	1.82173	0
2024-04-25 05:00:00	1.82138	1.82159	1.82138	0
2024-04-25 05:05:00	1.82138	1.821555	1.82138	0
2024-04-25 05:10:00	1.82138	1.82152	1.82138	0
2024-04-25 05:15:00	1.82138	1.821485	1.82138	0
2024-04-25 05:20:00	1.82173	1.82152	1.82173	0
2024-04-25 05:25:00	1.82173	1.82152	1.82173	0
2024-04-25 05:30:00	1.82346	1.821693	1.82346	0
2024-04-25 05:35:00	1.82485	1.82204	1.82485	0
2024-04-25 05:40:00	1.82589	1.822491	1.82589	0
2024-04-25 05:45:00	1.82381	1.822699	1.82381	0
2024-04-25 05:50:00	1.82346	1.822907	1.82346	0
2024-04-25 05:55:00	1.82068	1.822837	1.82068	0
2024-04-25 06:00:00	1.82034	1.822733	1.82034	0
2024-04-25 06:05:00	1.81964	1.822559	1.81964	0
2024-04-25 06:10:00	1.81999	1.822385	1.81999	0
2024-04-25 06:15:00	1.81999	1.822211	1.81999	0
2024-04-25 06:20:00	1.81999	1.821864	1.81999	0
2024-04-25 06:25:00	1.81999	1.821378	1.81999	0
2024-04-25 06:30:00	1.81999	1.820788	1.81999	0
2024-04-25 06:35:00	1.82242	1.820649	1.82242	0
2024-04-25 06:40:00	1.82346	1.820649	1.82346	0
2024-04-25 06:45:00	1.82416	1.820997	1.82416	0
2024-04-25 06:50:00	1.82242	1.821205	1.82242	0
2024-04-25 06:55:00	1.82103	1.821344	1.82103	0
2024-04-25 07:00:00	1.82207	1.821552	1.82207	0
2024-04-25 07:05:00	1.82207	1.82176	1.82207	0
2024-04-25 07:10:00	1.82381	1.822142	1.82381	0
2024-04-25 07:15:00	1.82346	1.822489	1.82346	0
2024-04-25 07:20:00	1.82346	1.822836	1.82346	0
2024-04-25 07:25:00	1.82207	1.822801	1.82207	0
2024-04-25 07:30:00	1.81964	1.822419	1.81964	0
2024-04-25 07:35:00	1.82068	1.822071	1.82068	0
2024-04-25 07:40:00	1.82068	1.821897	1.82068	0
2024-04-25 07:45:00	1.81999	1.821793	1.81999	0
2024-04-25 07:50:00	1.81964	1.82155	1.81964	0
2024-04-25 07:55:00	1.82207	1.82155	1.82207	0
2024-04-25 08:00:00	1.82207	1.821376	1.82207	0
2024-04-25 08:05:00	1.82346	1.821376	1.82346	0
2024-04-25 08:10:00	1.82346	1.821376	1.82346	0
2024-04-25 08:15:00	1.82485	1.821654	1.82485	0
2024-04-25 08:20:00	1.82485	1.822175	1.82485	0
2024-04-25 08:25:00	1.82312	1.822419	1.82312	0
2024-04-25 08:30:00	1.82416	1.822767	1.82416	0
2024-04-25 08:35:00	1.82346	1.823114	1.82346	0
2024-04-25 08:40:00	1.82416	1.823566	1.82416	0
2024-04-25 08:45:00	1.82416	1.823775	1.82416	0
2024-04-25 08:50:00	1.82103	1.823671	1.82103	0
2024-04-25 08:55:00	1.82034	1.823359	1.82034	0
2024-04-25 09:00:00	1.81999	1.823012	1.81999	0
2024-04-25 09:05:00	1.81964	1.822491	1.81964	0
2024-04-25 09:10:00	1.8193	1.821936	1.8193	0
2024-04-25 09:15:00	1.81964	1.821588	1.81964	0
2024-04-25 09:20:00	1.82138	1.82131	1.82138	0
2024-04-25 09:25:00	1.82138	1.821102	1.82138	0
2024-04-25 09:30:00	1.82068	1.820754	1.82068	0
2024-04-25 09:35:00	1.82068	1.820406	1.82068	0
2024-04-25 09:40:00	1.81999	1.820302	1.81999	0
2024-04-25 09:45:00	1.81964	1.820232	1.81964	0
2024-04-25 09:50:00	1.81964	1.820197	1.81964	0
2024-04-25 09:55:00	1.82034	1.820267	1.82034	0
2024-04-25 10:00:00	1.82034	1.820371	1.82034	0
2024-04-25 10:05:00	1.81999	1.820406	1.81999	0
2024-04-25 10:10:00	1.82034	1.820302	1.82034	0
2024-04-25 10:15:00	1.82068	1.820232	1.82068	0
2024-04-25 10:20:00	1.8193	1.820094	1.8193	0
2024-04-25 10:25:00	1.8179	1.819816	1.8179	0
2024-04-25 10:30:00	1.81964	1.819781	1.81964	0
2024-04-25 10:35:00	1.81999	1.819816	1.81999	0
2024-04-25 10:40:00	1.82034	1.819886	1.82034	0
2024-04-25 10:45:00	1.82034	1.819886	1.82034	0
2024-04-25 10:50:00	1.82034	1.819886	1.82034	0
2024-04-25 10:55:00	1.81999	1.819886	1.81999	0
2024-04-25 11:00:00	1.82034	1.819886	1.82034	0
2024-04-25 11:05:00	1.82138	1.819956	1.82138	0
2024-04-25 11:10:00	1.82207	1.820233	1.82207	0
2024-04-25 11:15:00	1.82103	1.820546	1.82103	0
2024-04-25 11:20:00	1.82068	1.82065	1.82068	0
2024-04-25 11:25:00	1.82068	1.820719	1.82068	0
2024-04-25 11:30:00	1.82068	1.820753	1.82068	0
2024-04-25 11:35:00	1.82068	1.820787	1.82068	0
2024-04-25 11:40:00	1.82068	1.820821	1.82068	0
2024-04-25 11:45:00	1.82068	1.82089	1.82068	0
2024-04-25 11:50:00	1.82068	1.820924	1.82068	0
2024-04-25 11:55:00	1.82068	1.820854	1.82068	0
2024-04-25 12:00:00	1.82068	1.820715	1.82068	0
2024-04-25 12:05:00	1.82103	1.820715	1.82103	0
2024-04-25 12:10:00	1.82103	1.82075	1.82103	0
2024-04-25 12:15:00	1.82068	1.82075	1.82068	0
2024-04-25 12:20:00	1.82138	1.82082	1.82138	0
2024-04-25 12:25:00	1.82068	1.82082	1.82068	0
2024-04-25 12:30:00	1.82068	1.82082	1.82068	0
2024-04-25 12:35:00	1.82068	1.82082	1.82068	0
2024-04-25 12:40:00	1.82103	1.820855	1.82103	0
2024-04-25 12:45:00	1.82173	1.82096	1.82173	0
2024-04-25 12:50:00	1.82103	1.820995	1.82103	0
2024-04-25 12:55:00	1.82068	1.82096	1.82068	0
2024-04-25 13:00:00	1.82068	1.820925	1.82068	0
2024-04-25 13:05:00	1.82173	1.82103	1.82173	0
2024-04-25 13:10:00	1.82068	1.82096	1.82068	0
2024-04-25 13:15:00	1.81999	1.820891	1.81999	0
2024-04-25 13:20:00	1.81999	1.820822	1.81999	0
2024-04-25 13:25:00	1.81964	1.820718	1.81964	0
2024-04-25 13:30:00	1.82068	1.820683	1.82068	0
2024-04-25 13:35:00	1.82068	1.820578	1.82068	0
2024-04-25 13:40:00	1.82138	1.820613	1.82138	0
2024-04-25 13:45:00	1.82068	1.820613	1.82068	0
2024-04-25 13:50:00	1.82034	1.820579	1.82034	0
2024-04-25 13:55:00	1.82068	1.820474	1.82068	0
2024-04-25 14:00:00	1.82068	1.820474	1.82068	0
2024-04-25 14:05:00	1.82068	1.820543	1.82068	0
2024-04-25 14:10:00	1.82068	1.820612	1.82068	0
2024-04-25 14:15:00	1.82034	1.820682	1.82034	0
2024-04-25 14:20:00	1.82068	1.820682	1.82068	0
2024-04-25 14:25:00	1.82034	1.820648	1.82034	0
2024-04-25 14:30:00	1.82068	1.820578	1.82068	0
2024-04-25 14:35:00	1.82068	1.820578	1.82068	0
2024-04-25 14:40:00	1.82068	1.820612	1.82068	0
2024-04-25 14:45:00	1.82068	1.820612	1.82068	0
2024-04-25 14:50:00	1.82068	1.820612	1.82068	0
2024-04-25 14:55:00	1.82138	1.820682	1.82138	0
2024-04-25 15:00:00	1.82138	1.820752	1.82138	0
2024-04-25 15:05:00	1.82138	1.820856	1.82138	0
2024-04-25 15:10:00	1.82138	1.820926	1.82138	0
2024-04-25 15:15:00	1.82138	1.82103	1.82138	0
2024-04-25 15:20:00	1.82138	1.8211	1.82138	0
2024-04-25 15:25:00	1.82173	1.821205	1.82173	0
2024-04-25 15:30:00	1.82207	1.821344	1.82207	0
2024-04-25 15:35:00	1.82138	1.821414	1.82138	0
2024-04-25 15:40:00	1.82207	1.821553	1.82207	0
2024-04-25 15:45:00	1.82138	1.821553	1.82138	0
2024-04-25 15:50:00	1.82173	1.821588	1.82173	0
2024-04-25 15:55:00	1.82173	1.821623	1.82173	0
2024-04-25 16:00:00	1.82207	1.821692	1.82207	0
2024-04-25 16:05:00	1.82173	1.821727	1.82173	0
2024-04-25 16:10:00	1.82242	1.821831	1.82242	0
2024-04-25 16:15:00	1.82207	1.821865	1.82207	0
2024-04-25 16:20:00	1.82207	1.821865	1.82207	0
2024-04-25 16:25:00	1.82207	1.821934	1.82207	0
2024-04-25 16:30:00	1.82276	1.822003	1.82276	0
2024-04-25 16:35:00	1.82242	1.822107	1.82242	0
2024-04-25 16:40:00	1.82242	1.822176	1.82242	0
2024-04-25 16:45:00	1.82207	1.82221	1.82207	0
2024-04-25 16:50:00	1.82242	1.822245	1.82242	0
2024-04-25 16:55:00	1.82276	1.822348	1.82276	0
2024-04-25 17:00:00	1.82242	1.822348	1.82242	0
2024-04-25 17:05:00	1.82207	1.822348	1.82207	0
2024-04-25 17:10:00	1.82276	1.822417	1.82276	0
2024-04-25 17:15:00	1.82242	1.822452	1.82242	0
2024-04-25 17:20:00	1.82312	1.822488	1.82312	0
2024-04-25 17:25:00	1.82276	1.822522	1.82276	0
2024-04-25 17:30:00	1.82276	1.822556	1.82276	0
2024-04-25 17:35:00	1.82276	1.822625	1.82276	0
2024-04-25 17:40:00	1.82276	1.822659	1.82276	0
2024-04-25 17:45:00	1.82276	1.822659	1.82276	0
2024-04-25 17:50:00	1.82276	1.822693	1.82276	0
2024-04-25 17:55:00	1.82312	1.822798	1.82312	0
2024-04-25 18:00:00	1.82312	1.822834	1.82312	0
2024-04-25 18:05:00	1.82312	1.822904	1.82312	0
2024-04-25 18:10:00	1.82346	1.822938	1.82346	0
2024-04-25 18:15:00	1.82346	1.823008	1.82346	0
2024-04-25 18:20:00	1.82346	1.823078	1.82346	0
2024-04-25 18:25:00	1.82346	1.823148	1.82346	0
2024-04-25 18:30:00	1.82346	1.823218	1.82346	0
2024-04-25 18:35:00	1.82346	1.823288	1.82346	0
2024-04-25 18:40:00	1.82312	1.823324	1.82312	0
2024-04-25 18:45:00	1.82276	1.823288	1.82276	0
2024-04-25 18:50:00	1.82346	1.823322	1.82346	0
2024-04-25 18:55:00	1.82346	1.823356	1.82346	0
2024-04-25 19:00:00	1.82346	1.823356	1.82346	0
2024-04-25 19:05:00	1.82346	1.823356	1.82346	0
2024-04-25 19:10:00	1.82312	1.823322	1.82312	0
2024-04-25 19:15:00	1.82346	1.823322	1.82346	0
2024-04-25 19:20:00	1.82312	1.823288	1.82312	0
2024-04-25 19:25:00	1.82346	1.823288	1.82346	0
2024-04-25 19:30:00	1.82312	1.823288	1.82312	0
2024-04-25 19:35:00	1.82346	1.823358	1.82346	0
2024-04-25 19:40:00	1.82346	1.823358	1.82346	0
2024-04-25 19:45:00	1.82346	1.823358	1.82346	0
2024-04-25 19:50:00	1.82346	1.823358	1.82346	0
2024-04-25 19:55:00	1.82346	1.823358	1.82346	0
2024-04-25 20:00:00	1.82346	1.823392	1.82346	0
2024-04-25 20:05:00	1.82346	1.823392	1.82346	0
2024-04-25 20:10:00	1.82346	1.823426	1.82346	0
2024-04-25 20:15:00	1.82346	1.823426	1.82346	0
2024-04-25 20:20:00	1.82346	1.82346	1.82346	0
2024-04-25 20:25:00	1.82346	1.82346	1.82346	0
2024-04-25 20:30:00	1.82346	1.82346	1.82346	0
2024-04-25 20:35:00	1.82312	1.823426	1.82312	0
2024-04-25 20:40:00	1.82346	1.823426	1.82346	0
2024-04-25 20:45:00	1.82346	1.823426	1.82346	0
2024-04-25 20:50:00	1.82312	1.823392	1.82312	0
2024-04-25 20:55:00	1.82346	1.823392	1.82346	0
2024-04-25 21:00:00	1.82381	1.823427	1.82381	0
2024-04-25 21:05:00	1.82346	1.823427	1.82346	0
2024-04-25 21:10:00	1.82346	1.823427	1.82346	0
2024-04-25 21:15:00	1.82346	1.823427	1.82346	0
2024-04-25 21:20:00	1.82346	1.823427	1.82346	0
2024-04-25 21:25:00	1.82346	1.823461	1.82346	0
2024-04-25 21:30:00	1.82312	1.823427	1.82312	0
2024-04-25 21:35:00	1.82346	1.823427	1.82346	0
2024-04-25 21:40:00	1.82416	1.823531	1.82416	0
2024-04-25 21:45:00	1.82381	1.823566	1.82381	0
2024-04-25 21:50:00	1.82416	1.823601	1.82416	0
2024-04-25 21:55:00	1.82346	1.823601	1.82346	0
2024-04-25 22:00:00	1.82416	1.823671	1.82416	0
2024-04-25 22:05:00	1.82346	1.823671	1.82346	0
2024-04-25 22:10:00	1.82346	1.823671	1.82346	0
2024-04-25 22:15:00	1.82346	1.823671	1.82346	0
2024-04-25 22:20:00	1.82346	1.823705	1.82346	0
2024-04-25 22:25:00	1.82346	1.823705	1.82346	0
2024-04-25 22:30:00	1.82346	1.823635	1.82346	0
2024-04-25 22:35:00	1.82346	1.8236	1.82346	0
2024-04-25 22:40:00	1.82416	1.8236	1.82416	0
2024-04-25 22:45:00	1.82381	1.823635	1.82381	0
2024-04-25 22:50:00	1.82381	1.8236	1.82381	0
2024-04-25 22:55:00	1.82346	1.8236	1.82346	0
2024-04-25 23:00:00	1.82381	1.823635	1.82381	0
2024-04-25 23:05:00	1.82381	1.82367	1.82381	0
2024-04-25 23:10:00	1.82381	1.823705	1.82381	0
2024-04-25 23:15:00	1.82381	1.82374	1.82381	0
2024-04-25 23:20:00	1.82346	1.82374	1.82346	0
2024-04-25 23:25:00	1.82346	1.82374	1.82346	0
2024-04-25 23:30:00	1.82346	1.82367	1.82346	0
2024-04-25 23:35:00	1.82346	1.823635	1.82346	0
2024-04-25 23:40:00	1.82381	1.823635	1.82381	0
2024-04-25 23:45:00	1.82381	1.82367	1.82381	0
2024-04-25 23:50:00	1.82346	1.823635	1.82346	0
2024-04-25 23:55:00	1.82381	1.823635	1.82381	0
2024-04-26 00:00:00	1.82346	1.8236	1.82346	0
2024-04-26 00:05:00	1.82346	1.823565	1.82346	0
2024-04-26 00:10:00	1.82416	1.823635	1.82416	0
2024-04-26 00:15:00	1.82346	1.823635	1.82346	0
2024-04-26 00:20:00	1.82381	1.82367	1.82381	0
2024-04-26 00:25:00	1.82416	1.82374	1.82416	0
2024-04-26 00:30:00	1.82416	1.823775	1.82416	0
2024-04-26 00:35:00	1.82381	1.823775	1.82381	0
2024-04-26 00:40:00	1.82416	1.823845	1.82416	0
2024-04-26 00:45:00	1.82381	1.823845	1.82381	0
2024-04-26 00:50:00	1.82346	1.823845	1.82346	0
2024-04-26 00:55:00	1.82346	1.823845	1.82346	0
2024-04-26 01:00:00	1.82416	1.823845	1.82416	0
2024-04-26 01:05:00	1.82346	1.823845	1.82346	0
2024-04-26 01:10:00	1.82346	1.82381	1.82346	0
2024-04-26 01:15:00	1.82346	1.82374	1.82346	0
2024-04-26 01:20:00	1.82381	1.823705	1.82381	0
2024-04-26 01:25:00	1.82346	1.82367	1.82346	0
2024-04-26 01:30:00	1.82346	1.8236	1.82346	0
2024-04-26 01:35:00	1.82381	1.8236	1.82381	0
2024-04-26 01:40:00	1.82346	1.8236	1.82346	0
2024-04-26 01:45:00	1.82381	1.823635	1.82381	0
2024-04-26 01:50:00	1.82416	1.823635	1.82416	0
2024-04-26 01:55:00	1.82346	1.823635	1.82346	0
2024-04-26 02:00:00	1.82381	1.82367	1.82381	0
2024-04-26 02:05:00	1.82416	1.82374	1.82416	0
2024-04-26 02:10:00	1.82346	1.823705	1.82346	0
2024-04-26 02:15:00	1.82346	1.823705	1.82346	0
2024-04-26 02:20:00	1.82346	1.823705	1.82346	0
2024-04-26 02:25:00	1.82312	1.823636	1.82312	0
2024-04-26 02:30:00	1.82346	1.823636	1.82346	0
2024-04-26 02:35:00	1.82346	1.823601	1.82346	0
2024-04-26 02:40:00	1.82346	1.823531	1.82346	0
2024-04-26 02:45:00	1.82346	1.823531	1.82346	0
2024-04-26 02:50:00	1.82381	1.823531	1.82381	0
2024-04-26 02:55:00	1.82381	1.823496	1.82381	0
2024-04-26 03:00:00	1.82346	1.823496	1.82346	0
2024-04-26 03:05:00	1.82346	1.823496	1.82346	0
2024-04-26 03:10:00	1.82346	1.823496	1.82346	0
2024-04-26 03:15:00	1.82381	1.823565	1.82381	0
2024-04-26 03:20:00	1.82346	1.823565	1.82346	0
2024-04-26 03:25:00	1.82312	1.823531	1.82312	0
2024-04-26 03:30:00	1.82346	1.823531	1.82346	0
2024-04-26 03:35:00	1.82346	1.823531	1.82346	0
2024-04-26 03:40:00	1.82346	1.823496	1.82346	0
2024-04-26 03:45:00	1.82346	1.823461	1.82346	0
2024-04-26 03:50:00	1.82381	1.823496	1.82381	0
2024-04-26 03:55:00	1.82312	1.823462	1.82312	0
2024-04-26 04:00:00	1.82346	1.823462	1.82346	0
2024-04-26 04:05:00	1.82346	1.823427	1.82346	0
2024-04-26 04:10:00	1.82346	1.823427	1.82346	0
2024-04-26 04:15:00	1.82346	1.823461	1.82346	0
2024-04-26 04:20:00	1.82346	1.823461	1.82346	0
2024-04-26 04:25:00	1.82346	1.823461	1.82346	0
2024-04-26 04:30:00	1.82346	1.823461	1.82346	0
2024-04-26 04:35:00	1.82346	1.823461	1.82346	0
2024-04-26 04:40:00	1.82346	1.823426	1.82346	0
2024-04-26 04:45:00	1.82346	1.82346	1.82346	0
2024-04-26 04:50:00	1.82346	1.82346	1.82346	0
2024-04-26 04:55:00	1.82381	1.823495	1.82381	0
2024-04-26 05:00:00	1.82346	1.823495	1.82346	0
2024-04-26 05:05:00	1.82346	1.823495	1.82346	0
2024-04-26 05:10:00	1.82346	1.823495	1.82346	0
2024-04-26 05:15:00	1.82624	1.823773	1.82624	0
2024-04-26 05:20:00	1.82763	1.82419	1.82763	0
2024-04-26 05:25:00	1.82485	1.824329	1.82485	0
2024-04-26 05:30:00	1.82346	1.824329	1.82346	0
2024-04-26 05:35:00	1.82346	1.824329	1.82346	0
2024-04-26 05:40:00	1.82312	1.824295	1.82312	0
2024-04-26 05:45:00	1.82276	1.82419	1.82276	0
2024-04-26 05:50:00	1.82381	1.824225	1.82381	0
2024-04-26 05:55:00	1.82346	1.824225	1.82346	0
2024-04-26 06:00:00	1.82276	1.824155	1.82276	0
2024-04-26 06:05:00	1.82276	1.823807	1.82276	0
2024-04-26 06:10:00	1.82276	1.82332	1.82276	0
2024-04-26 06:15:00	1.82312	1.823147	1.82312	0
2024-04-26 06:20:00	1.82276	1.823077	1.82276	0
2024-04-26 06:25:00	1.82276	1.823007	1.82276	0
2024-04-26 06:30:00	1.82276	1.822971	1.82276	0
2024-04-26 06:35:00	1.82173	1.822868	1.82173	0
2024-04-26 06:40:00	1.82276	1.822763	1.82276	0
2024-04-26 06:45:00	1.82276	1.822693	1.82276	0
2024-04-26 06:50:00	1.82207	1.822624	1.82207	0
2024-04-26 06:55:00	1.82276	1.822624	1.82276	0
2024-04-26 07:00:00	1.82207	1.822555	1.82207	0
2024-04-26 07:05:00	1.82276	1.822519	1.82276	0
2024-04-26 07:10:00	1.82242	1.822485	1.82242	0
2024-04-26 07:15:00	1.82276	1.822485	1.82276	0
2024-04-26 07:20:00	1.82207	1.822416	1.82207	0
2024-04-26 07:25:00	1.82276	1.822519	1.82276	0
2024-04-26 07:30:00	1.82276	1.822519	1.82276	0
2024-04-26 07:35:00	1.82276	1.822519	1.82276	0
2024-04-26 07:40:00	1.82276	1.822588	1.82276	0
2024-04-26 07:45:00	1.82242	1.822554	1.82242	0
2024-04-26 07:50:00	1.82207	1.822554	1.82207	0
2024-04-26 07:55:00	1.82242	1.82252	1.82242	0
2024-04-26 08:00:00	1.82276	1.822554	1.82276	0
2024-04-26 08:05:00	1.82242	1.82252	1.82242	0
2024-04-26 08:10:00	1.82207	1.82252	1.82207	0
2024-04-26 08:15:00	1.82173	1.822417	1.82173	0
2024-04-26 08:20:00	1.82208	1.822349	1.82208	0
2024-04-26 08:25:00	1.82208	1.822281	1.82208	0
2024-04-26 08:30:00	1.82209	1.822214	1.82209	0
2024-04-26 08:35:00	1.82209	1.822181	1.82209	0
2024-04-26 08:40:00	1.82208	1.822182	1.82208	0
2024-04-26 08:45:00	1.82243	1.822183	1.82243	0
2024-04-26 08:50:00	1.82208	1.822115	1.82208	0
2024-04-26 08:55:00	1.82208	1.822081	1.82208	0
2024-04-26 09:00:00	1.82173	1.822047	1.82173	0
2024-04-26 09:05:00	1.82208	1.822082	1.82208	0
2024-04-26 09:10:00	1.82138	1.822012	1.82138	0
2024-04-26 09:15:00	1.82207	1.822011	1.82207	0
2024-04-26 09:20:00	1.82346	1.822148	1.82346	0
2024-04-26 09:25:00	1.8245	1.822389	1.8245	0
2024-04-26 09:30:00	1.82555	1.822736	1.82555	0
2024-04-26 09:35:00	1.82485	1.822978	1.82485	0
2024-04-26 09:40:00	1.82624	1.823394	1.82624	0
2024-04-26 09:45:00	1.82659	1.823845	1.82659	0
2024-04-26 09:50:00	1.82624	1.824296	1.82624	0
2024-04-26 09:55:00	1.82589	1.824677	1.82589	0
2024-04-26 10:00:00	1.82416	1.824955	1.82416	0
2024-04-26 10:05:00	1.82138	1.824886	1.82138	0
2024-04-26 10:10:00	1.82068	1.824608	1.82068	0
2024-04-26 10:15:00	1.82068	1.824226	1.82068	0
2024-04-26 10:20:00	1.82034	1.823705	1.82034	0
2024-04-26 10:25:00	1.82068	1.823288	1.82068	0
2024-04-26 10:30:00	1.82034	1.822698	1.82034	0
2024-04-26 10:35:00	1.82068	1.822107	1.82068	0
2024-04-26 10:40:00	1.82068	1.821551	1.82068	0
2024-04-26 10:45:00	1.82138	1.8211	1.82138	0
2024-04-26 10:50:00	1.82068	1.820752	1.82068	0
2024-04-26 10:55:00	1.82138	1.820752	1.82138	0
2024-04-26 11:00:00	1.82173	1.820857	1.82173	0
2024-04-26 11:05:00	1.82138	1.820927	1.82138	0
2024-04-26 11:10:00	1.82138	1.821031	1.82138	0
2024-04-26 11:15:00	1.82173	1.821136	1.82173	0
2024-04-26 11:20:00	1.82103	1.821205	1.82103	0
2024-04-26 11:25:00	1.82207	1.821344	1.82207	0
2024-04-26 11:30:00	1.82103	1.821379	1.82103	0
2024-04-26 11:35:00	1.82138	1.821379	1.82138	0
2024-04-26 11:40:00	1.82138	1.821449	1.82138	0
2024-04-26 11:45:00	1.82103	1.821414	1.82103	0
2024-04-26 11:50:00	1.82103	1.821344	1.82103	0
2024-04-26 11:55:00	1.82173	1.821379	1.82173	0
2024-04-26 12:00:00	1.82138	1.821379	1.82138	0
2024-04-26 12:05:00	1.82207	1.821413	1.82207	0
2024-04-26 12:10:00	1.82207	1.821517	1.82207	0
2024-04-26 12:15:00	1.82207	1.821517	1.82207	0
2024-04-26 12:20:00	1.82138	1.821552	1.82138	0
2024-04-26 12:25:00	1.82138	1.821552	1.82138	0
2024-04-26 12:30:00	1.82207	1.821621	1.82207	0
2024-04-26 12:35:00	1.82138	1.821656	1.82138	0
2024-04-26 12:40:00	1.82207	1.82176	1.82207	0
2024-04-26 12:45:00	1.82173	1.82176	1.82173	0
2024-04-26 12:50:00	1.82173	1.821795	1.82173	0
2024-04-26 12:55:00	1.82173	1.821761	1.82173	0
2024-04-26 13:00:00	1.82173	1.821727	1.82173	0
2024-04-26 13:05:00	1.82138	1.821658	1.82138	0
2024-04-26 13:10:00	1.82138	1.821658	1.82138	0
2024-04-26 13:15:00	1.82207	1.821727	1.82207	0
2024-04-26 13:20:00	1.82207	1.821727	1.82207	0
2024-04-26 13:25:00	1.82207	1.821796	1.82207	0
2024-04-26 13:30:00	1.82173	1.821762	1.82173	0
2024-04-26 13:35:00	1.82173	1.821762	1.82173	0
2024-04-26 13:40:00	1.82207	1.821796	1.82207	0
2024-04-26 13:45:00	1.82207	1.82183	1.82207	0
2024-04-26 13:50:00	1.82207	1.821864	1.82207	0
2024-04-26 13:55:00	1.82207	1.821933	1.82207	0
2024-04-26 14:00:00	1.82207	1.822002	1.82207	0
2024-04-26 14:05:00	1.82207	1.822002	1.82207	0
2024-04-26 14:10:00	1.82242	1.822037	1.82242	0
2024-04-26 14:15:00	1.82242	1.822072	1.82242	0
2024-04-26 14:20:00	1.82242	1.822141	1.82242	0
2024-04-26 14:25:00	1.82207	1.822175	1.82207	0
2024-04-26 14:30:00	1.82242	1.82221	1.82242	0
2024-04-26 14:35:00	1.82242	1.822245	1.82242	0
2024-04-26 14:40:00	1.82242	1.82228	1.82242	0
2024-04-26 14:45:00	1.82207	1.82228	1.82207	0
2024-04-26 14:50:00	1.82242	1.822315	1.82242	0
2024-04-26 14:55:00	1.82242	1.82235	1.82242	0
2024-04-26 15:00:00	1.82346	1.822454	1.82346	0
2024-04-26 15:05:00	1.82312	1.822524	1.82312	0
2024-04-26 15:10:00	1.82312	1.822594	1.82312	0
2024-04-26 15:15:00	1.82242	1.822629	1.82242	0
2024-04-26 15:20:00	1.82242	1.822629	1.82242	0
2024-04-26 15:25:00	1.82276	1.822663	1.82276	0
2024-04-26 15:30:00	1.82276	1.822697	1.82276	0
2024-04-26 15:35:00	1.82276	1.822766	1.82276	0
2024-04-26 15:40:00	1.82242	1.822766	1.82242	0
2024-04-26 15:45:00	1.82276	1.8228	1.82276	0
2024-04-26 15:50:00	1.82242	1.822696	1.82242	0
2024-04-26 15:55:00	1.82346	1.82273	1.82346	0
2024-04-26 16:00:00	1.82312	1.82273	1.82312	0
2024-04-26 16:05:00	1.82276	1.822764	1.82276	0
2024-04-26 16:10:00	1.82276	1.822798	1.82276	0
2024-04-26 16:15:00	1.82312	1.822834	1.82312	0
2024-04-26 16:20:00	1.82312	1.82287	1.82312	0
2024-04-26 16:25:00	1.82276	1.82287	1.82276	0
2024-04-26 16:30:00	1.82242	1.82287	1.82242	0
2024-04-26 16:35:00	1.82346	1.82294	1.82346	0
2024-04-26 16:40:00	1.82242	1.82294	1.82242	0
2024-04-26 16:45:00	1.82276	1.82287	1.82276	0
2024-04-26 16:50:00	1.82312	1.82287	1.82312	0
2024-04-26 16:55:00	1.82276	1.82287	1.82276	0
2024-04-26 17:00:00	1.82346	1.82294	1.82346	0
2024-04-26 17:05:00	1.82276	1.822904	1.82276	0
2024-04-26 17:10:00	1.82312	1.822904	1.82312	0
2024-04-26 17:15:00	1.82242	1.82287	1.82242	0
2024-04-26 17:20:00	1.82346	1.822974	1.82346	0
2024-04-26 17:25:00	1.82276	1.822904	1.82276	0
2024-04-26 17:30:00	1.82346	1.823008	1.82346	0
2024-04-26 17:35:00	1.82346	1.823078	1.82346	0
2024-04-26 17:40:00	1.82346	1.823112	1.82346	0
2024-04-26 17:45:00	1.82276	1.823112	1.82276	0
2024-04-26 17:50:00	1.82346	1.823112	1.82346	0
2024-04-26 17:55:00	1.82276	1.823112	1.82276	0
2024-04-26 18:00:00	1.82312	1.823112	1.82312	0
2024-04-26 18:05:00	1.82312	1.823182	1.82312	0
2024-04-26 18:10:00	1.82312	1.823148	1.82312	0
2024-04-26 18:15:00	1.82276	1.823148	1.82276	0
2024-04-26 18:20:00	1.82312	1.823114	1.82312	0
2024-04-26 18:25:00	1.82312	1.82308	1.82312	0
2024-04-26 18:30:00	1.82346	1.82308	1.82346	0
2024-04-26 18:35:00	1.82312	1.823116	1.82312	0
2024-04-26 18:40:00	1.82276	1.823046	1.82276	0
2024-04-26 18:45:00	1.82312	1.823082	1.82312	0
2024-04-26 18:50:00	1.82312	1.823082	1.82312	0
2024-04-26 18:55:00	1.82312	1.823082	1.82312	0
2024-04-26 19:00:00	1.82346	1.823116	1.82346	0
2024-04-26 19:05:00	1.82346	1.823186	1.82346	0
2024-04-26 19:10:00	1.82346	1.82322	1.82346	0
2024-04-26 19:15:00	1.82312	1.82322	1.82312	0
2024-04-26 19:20:00	1.82346	1.82322	1.82346	0
2024-04-26 19:25:00	1.82312	1.82322	1.82312	0
2024-04-26 19:30:00	1.82346	1.82329	1.82346	0
2024-04-26 19:35:00	1.82312	1.82329	1.82312	0
2024-04-26 19:40:00	1.82276	1.823254	1.82276	0
2024-04-26 19:45:00	1.82346	1.823288	1.82346	0
2024-04-26 19:50:00	1.82276	1.823218	1.82276	0
2024-04-26 19:55:00	1.82346	1.823218	1.82346	0
2024-04-26 20:00:00	1.82346	1.823218	1.82346	0
2024-04-26 20:05:00	1.82312	1.823218	1.82312	0
2024-04-26 20:10:00	1.82312	1.823184	1.82312	0
2024-04-26 20:15:00	1.82276	1.823148	1.82276	0
2024-04-26 20:20:00	1.82312	1.823114	1.82312	0
2024-04-26 20:25:00	1.82312	1.823114	1.82312	0
2024-04-26 20:30:00	1.82312	1.82315	1.82312	0
2024-04-26 20:35:00	1.82312	1.823116	1.82312	0
2024-04-26 20:40:00	1.82346	1.823186	1.82346	0
2024-04-26 20:45:00	1.82346	1.823186	1.82346	0
2024-04-26 20:50:00	1.82312	1.823152	1.82312	0
2024-04-26 20:55:00	1.82346	1.823186	1.82346	0
2024-04-26 21:00:00	1.82312	1.823186	1.82312	0
2024-04-26 21:05:00	1.82312	1.823222	1.82312	0
2024-04-26 21:10:00	1.82346	1.823256	1.82346	0
2024-04-26 21:15:00	1.82346	1.82329	1.82346	0
2024-04-26 21:20:00	1.82312	1.82329	1.82312	0
2024-04-26 21:25:00	1.82346	1.823324	1.82346	0
2024-04-26 21:30:00	1.82312	1.82329	1.82312	0
2024-04-26 21:35:00	1.82346	1.82329	1.82346	0
2024-04-26 21:40:00	1.82346	1.823324	1.82346	0
2024-04-26 21:45:00	1.82346	1.823324	1.82346	0
2024-04-26 21:50:00	1.82346	1.823358	1.82346	0
2024-04-26 21:55:00	1.82381	1.823427	1.82381	0
2024-04-26 22:00:00	1.82312	1.823393	1.82312	0
2024-04-26 22:05:00	1.82346	1.823393	1.82346	0
2024-04-26 22:10:00	1.82346	1.823427	1.82346	0
2024-04-26 22:15:00	1.82346	1.823427	1.82346	0
2024-04-26 22:20:00	1.82312	1.823427	1.82312	0
2024-04-26 22:25:00	1.82242	1.823323	1.82242	0
2024-04-26 22:30:00	1.82346	1.823323	1.82346	0
2024-04-26 22:35:00	1.82346	1.823323	1.82346	0
2024-04-26 22:40:00	1.82346	1.823323	1.82346	0
2024-04-26 22:45:00	1.82346	1.823288	1.82346	0
2024-04-26 22:50:00	1.82242	1.823218	1.82242	0
2024-04-26 22:55:00	1.82276	1.823148	1.82276	0
2024-04-26 23:00:00	1.82276	1.823078	1.82276	0
2024-04-26 23:05:00	1.82276	1.823008	1.82276	0
2024-04-26 23:10:00	1.82276	1.822972	1.82276	0
2024-04-26 23:15:00	1.82346	1.823076	1.82346	0
2024-04-26 23:20:00	1.82346	1.823076	1.82346	0
2024-04-26 23:25:00	1.82346	1.823076	1.82346	0
2024-04-26 23:30:00	1.82346	1.823076	1.82346	0
2024-04-26 23:35:00	1.82312	1.823042	1.82312	0
2024-04-26 23:40:00	1.82346	1.823146	1.82346	0
2024-04-26 23:45:00	1.82312	1.823182	1.82312	0
2024-04-26 23:50:00	1.82346	1.823252	1.82346	0
2024-04-26 23:55:00	1.82346	1.823322	1.82346	0
2024-04-27 00:00:00	1.82346	1.823392	1.82346	0
2024-04-27 00:05:00	1.82346	1.823392	1.82346	0
2024-04-27 00:10:00	1.82346	1.823392	1.82346	0
2024-04-27 00:15:00	1.82346	1.823392	1.82346	0
2024-04-27 00:20:00	1.82346	1.823392	1.82346	0
2024-04-27 00:25:00	1.82346	1.823426	1.82346	0
2024-04-27 00:30:00	1.82242	1.823322	1.82242	0
2024-04-27 00:35:00	1.82346	1.823356	1.82346	0
2024-04-27 00:40:00	1.82312	1.823322	1.82312	0
2024-04-27 00:45:00	1.82346	1.823322	1.82346	0
2024-04-27 00:50:00	1.82312	1.823288	1.82312	0
2024-04-27 00:55:00	1.82346	1.823288	1.82346	0
2024-04-27 01:00:00	1.82346	1.823288	1.82346	0
2024-04-27 01:05:00	1.82312	1.823254	1.82312	0
2024-04-27 01:10:00	1.82346	1.823254	1.82346	0
2024-04-27 01:15:00	1.82346	1.823254	1.82346	0
2024-04-27 01:20:00	1.82346	1.823358	1.82346	0
2024-04-27 01:25:00	1.82346	1.823358	1.82346	0
2024-04-27 01:30:00	1.82346	1.823392	1.82346	0
2024-04-27 01:35:00	1.82312	1.823358	1.82312	0
2024-04-27 01:40:00	1.82346	1.823392	1.82346	0
2024-04-27 01:45:00	1.82312	1.823358	1.82312	0
2024-04-27 01:50:00	1.82346	1.823358	1.82346	0
2024-04-27 01:55:00	1.82346	1.823392	1.82346	0
2024-04-27 02:00:00	1.82312	1.823358	1.82312	0
2024-04-27 02:05:00	1.82346	1.823358	1.82346	0
2024-04-27 02:10:00	1.82312	1.823324	1.82312	0
2024-04-27 02:15:00	1.82276	1.823254	1.82276	0
2024-04-27 02:20:00	1.82346	1.823254	1.82346	0
2024-04-27 02:25:00	1.82312	1.823254	1.82312	0
2024-04-27 02:30:00	1.82346	1.823254	1.82346	0
2024-04-27 02:35:00	1.82346	1.823288	1.82346	0
2024-04-27 02:40:00	1.82276	1.823218	1.82276	0
2024-04-27 02:45:00	1.82346	1.823218	1.82346	0
2024-04-27 02:50:00	1.82312	1.823218	1.82312	0
2024-04-27 02:55:00	1.82381	1.823253	1.82381	0
2024-04-27 03:00:00	1.82346	1.823287	1.82346	0
2024-04-27 03:05:00	1.82346	1.823357	1.82346	0
2024-04-27 03:10:00	1.82276	1.823287	1.82276	0
2024-04-27 03:15:00	1.82346	1.823321	1.82346	0
2024-04-27 03:20:00	1.82346	1.823321	1.82346	0
2024-04-27 03:25:00	1.82346	1.823321	1.82346	0
2024-04-27 03:30:00	1.82346	1.823391	1.82346	0
2024-04-27 03:35:00	1.82346	1.823391	1.82346	0
2024-04-27 03:40:00	1.82346	1.823425	1.82346	0
2024-04-27 03:45:00	1.82346	1.82339	1.82346	0
2024-04-27 03:50:00	1.82346	1.82339	1.82346	0
2024-04-27 03:55:00	1.82346	1.82339	1.82346	0
2024-04-27 04:00:00	1.82346	1.82346	1.82346	0
2024-04-27 04:05:00	1.82346	1.82346	1.82346	0
2024-04-27 04:10:00	1.82346	1.82346	1.82346	0
2024-04-27 04:15:00	1.82346	1.82346	1.82346	0
2024-04-27 04:20:00	1.82346	1.82346	1.82346	0
2024-04-27 04:25:00	1.82346	1.82346	1.82346	0
2024-04-27 04:30:00	1.82346	1.82346	1.82346	0
2024-04-27 04:35:00	1.82346	1.82346	1.82346	0
2024-04-27 04:40:00	1.82346	1.82346	1.82346	0
2024-04-27 04:45:00	1.82381	1.823495	1.82381	0
2024-04-27 04:50:00	1.82381	1.82353	1.82381	0
2024-04-27 04:55:00	1.82346	1.82353	1.82346	0
2024-04-27 05:00:00	1.82312	1.823496	1.82312	0
2024-04-27 05:05:00	1.82346	1.823496	1.82346	0
2024-04-27 05:10:00	1.82346	1.823496	1.82346	0
2024-04-27 05:15:00	1.82346	1.823496	1.82346	0
2024-04-27 05:20:00	1.82346	1.823496	1.82346	0
2024-04-27 05:25:00	1.82346	1.823496	1.82346	0
2024-04-27 05:30:00	1.82346	1.823496	1.82346	0
2024-04-27 05:35:00	1.82346	1.823461	1.82346	0
2024-04-27 05:40:00	1.82346	1.823426	1.82346	0
2024-04-27 05:45:00	1.82346	1.823426	1.82346	0
2024-04-27 05:50:00	1.82346	1.82346	1.82346	0
2024-04-27 05:55:00	1.82346	1.82346	1.82346	0
2024-04-27 06:00:00	1.82346	1.82346	1.82346	0
2024-04-27 06:05:00	1.82346	1.82346	1.82346	0
2024-04-27 06:10:00	1.82346	1.82346	1.82346	0
2024-04-27 06:15:00	1.82346	1.82346	1.82346	0
2024-04-27 06:20:00	1.82346	1.82346	1.82346	0
2024-04-27 06:25:00	1.82312	1.823426	1.82312	0
2024-04-27 06:30:00	1.82346	1.823426	1.82346	0
2024-04-27 06:35:00	1.82312	1.823392	1.82312	0
2024-04-27 06:40:00	1.82346	1.823392	1.82346	0
2024-04-27 06:45:00	1.82346	1.823392	1.82346	0
2024-04-27 06:50:00	1.82346	1.823392	1.82346	0
2024-04-27 06:55:00	1.82312	1.823358	1.82312	0
2024-04-27 07:00:00	1.82346	1.823358	1.82346	0
2024-04-27 07:05:00	1.82312	1.823324	1.82312	0
2024-04-27 07:10:00	1.82276	1.823254	1.82276	0
2024-04-27 07:15:00	1.82312	1.823254	1.82312	0
2024-04-27 07:20:00	1.82312	1.82322	1.82312	0
2024-04-27 07:25:00	1.82312	1.82322	1.82312	0
2024-04-27 07:30:00	1.82346	1.82322	1.82346	0
2024-04-27 07:35:00	1.82346	1.82322	1.82346	0
2024-04-27 07:40:00	1.82312	1.823186	1.82312	0
2024-04-27 07:45:00	1.82346	1.82322	1.82346	0
2024-04-27 07:50:00	1.82346	1.82322	1.82346	0
2024-04-27 07:55:00	1.82276	1.823184	1.82276	0
2024-04-27 08:00:00	1.82346	1.823254	1.82346	0
2024-04-27 08:05:00	1.82346	1.823288	1.82346	0
2024-04-27 08:10:00	1.82346	1.823322	1.82346	0
2024-04-27 08:15:00	1.82346	1.823356	1.82346	0
2024-04-27 08:20:00	1.82346	1.823356	1.82346	0
2024-04-27 08:25:00	1.82312	1.823322	1.82312	0
2024-04-27 08:30:00	1.82346	1.823356	1.82346	0
2024-04-27 08:35:00	1.82276	1.823286	1.82276	0
2024-04-27 08:40:00	1.82242	1.823182	1.82242	0
2024-04-27 08:45:00	1.82312	1.823218	1.82312	0
2024-04-27 08:50:00	1.82242	1.823114	1.82242	0
2024-04-27 08:55:00	1.82277	1.823045	1.82277	0
2024-04-27 09:00:00	1.82278	1.822977	1.82278	0
2024-04-27 09:05:00	1.82347	1.822978	1.82347	0
2024-04-27 09:10:00	1.82278	1.82291	1.82278	0
2024-04-27 09:15:00	1.82209	1.822807	1.82209	0
2024-04-27 09:20:00	1.82278	1.822739	1.82278	0
2024-04-27 09:25:00	1.82278	1.822741	1.82278	0
2024-04-27 09:30:00	1.82313	1.822812	1.82313	0
2024-04-27 09:35:00	1.82243	1.822743	1.82243	0
2024-04-27 09:40:00	1.82243	1.822744	1.82243	0
2024-04-27 09:45:00	1.82278	1.822745	1.82278	0
2024-04-27 09:50:00	1.82277	1.822744	1.82277	0
2024-04-27 09:55:00	1.82312	1.822709	1.82312	0
2024-04-27 10:00:00	1.82207	1.822638	1.82207	0
2024-04-27 10:05:00	1.82207	1.822636	1.82207	0
2024-04-27 10:10:00	1.82207	1.822565	1.82207	0
2024-04-27 10:15:00	1.82242	1.822529	1.82242	0
2024-04-27 10:20:00	1.82207	1.822423	1.82207	0
2024-04-27 10:25:00	1.82276	1.822456	1.82276	0
2024-04-27 10:30:00	1.82207	1.82242	1.82207	0
2024-04-27 10:35:00	1.82207	1.822349	1.82207	0
2024-04-27 10:40:00	1.82276	1.822348	1.82276	0
2024-04-27 10:45:00	1.82312	1.822348	1.82312	0
2024-04-27 10:50:00	1.82242	1.822383	1.82242	0
2024-04-27 10:55:00	1.82312	1.822488	1.82312	0
2024-04-27 11:00:00	1.82242	1.822523	1.82242	0
2024-04-27 11:05:00	1.82242	1.822523	1.82242	0
2024-04-27 11:10:00	1.82276	1.822592	1.82276	0
2024-04-27 11:15:00	1.82312	1.822628	1.82312	0
2024-04-27 11:20:00	1.82242	1.822663	1.82242	0
2024-04-27 11:25:00	1.82242	1.822698	1.82242	0
2024-04-27 11:30:00	1.82276	1.822698	1.82276	0
2024-04-27 11:35:00	1.82242	1.822628	1.82242	0
2024-04-27 11:40:00	1.82242	1.822628	1.82242	0
2024-04-27 11:45:00	1.82242	1.822558	1.82242	0
2024-04-27 11:50:00	1.82207	1.822523	1.82207	0
2024-04-27 11:55:00	1.82207	1.822488	1.82207	0
2024-04-27 12:00:00	1.82207	1.822419	1.82207	0
2024-04-27 12:05:00	1.82242	1.822349	1.82242	0
2024-04-27 12:10:00	1.82207	1.822314	1.82207	0
2024-04-27 12:15:00	1.82242	1.822314	1.82242	0
2024-04-27 12:20:00	1.82207	1.822245	1.82207	0
2024-04-27 12:25:00	1.82207	1.82221	1.82207	0
2024-04-27 12:30:00	1.82242	1.82221	1.82242	0
2024-04-27 12:35:00	1.82242	1.82221	1.82242	0
2024-04-27 12:40:00	1.82207	1.82221	1.82207	0
2024-04-27 12:45:00	1.82173	1.822176	1.82173	0
2024-04-27 12:50:00	1.82242	1.822211	1.82242	0
2024-04-27 12:55:00	1.82207	1.822176	1.82207	0
2024-04-27 13:00:00	1.82242	1.822211	1.82242	0
2024-04-27 13:05:00	1.82207	1.822176	1.82207	0
2024-04-27 13:10:00	1.82207	1.822176	1.82207	0
2024-04-27 13:15:00	1.82276	1.822245	1.82276	0
2024-04-27 13:20:00	1.82312	1.822315	1.82312	0
2024-04-27 13:25:00	1.82276	1.822349	1.82276	0
2024-04-27 13:30:00	1.82276	1.822418	1.82276	0
2024-04-27 13:35:00	1.82276	1.822521	1.82276	0
2024-04-27 13:40:00	1.82242	1.822521	1.82242	0
2024-04-27 13:45:00	1.82276	1.82259	1.82276	0
2024-04-27 13:50:00	1.82242	1.82259	1.82242	0
2024-04-27 13:55:00	1.82276	1.822659	1.82276	0
2024-04-27 14:00:00	1.82276	1.822728	1.82276	0
2024-04-27 14:05:00	1.82276	1.822728	1.82276	0
2024-04-27 14:10:00	1.82312	1.822728	1.82312	0
2024-04-27 14:15:00	1.82276	1.822728	1.82276	0
2024-04-27 14:20:00	1.82312	1.822764	1.82312	0
2024-04-27 14:25:00	1.82312	1.8228	1.82312	0
2024-04-27 14:30:00	1.82276	1.822834	1.82276	0
2024-04-27 14:35:00	1.82276	1.822834	1.82276	0
2024-04-27 14:40:00	1.82276	1.822868	1.82276	0
2024-04-27 14:45:00	1.82312	1.822904	1.82312	0
2024-04-27 14:50:00	1.82312	1.82294	1.82312	0
2024-04-27 14:55:00	1.82276	1.82294	1.82276	0
2024-04-27 15:00:00	1.82312	1.82294	1.82312	0
2024-04-27 15:05:00	1.82276	1.82294	1.82276	0
2024-04-27 15:10:00	1.82312	1.82294	1.82312	0
2024-04-27 15:15:00	1.82276	1.822904	1.82276	0
2024-04-27 15:20:00	1.82312	1.82294	1.82312	0
2024-04-27 15:25:00	1.82346	1.82301	1.82346	0
2024-04-27 15:30:00	1.82312	1.823046	1.82312	0
2024-04-27 15:35:00	1.82346	1.82308	1.82346	0
2024-04-27 15:40:00	1.82346	1.823114	1.82346	0
2024-04-27 15:45:00	1.82346	1.823184	1.82346	0
2024-04-27 15:50:00	1.82207	1.823079	1.82207	0
2024-04-27 15:55:00	1.82207	1.82301	1.82207	0
2024-04-27 16:00:00	1.82312	1.82301	1.82312	0
2024-04-27 16:05:00	1.82276	1.82301	1.82276	0
2024-04-27 16:10:00	1.82312	1.82301	1.82312	0
2024-04-27 16:15:00	1.82346	1.82301	1.82346	0
2024-04-27 16:20:00	1.82346	1.823044	1.82346	0
2024-04-27 16:25:00	1.82276	1.822974	1.82276	0
2024-04-27 16:30:00	1.82381	1.823009	1.82381	0
2024-04-27 16:35:00	1.82312	1.822975	1.82312	0
2024-04-27 16:40:00	1.82312	1.82308	1.82312	0
2024-04-27 16:45:00	1.82312	1.823185	1.82312	0
2024-04-27 16:50:00	1.82346	1.823219	1.82346	0
2024-04-27 16:55:00	1.82312	1.823255	1.82312	0
2024-04-27 17:00:00	1.82242	1.823185	1.82242	0
2024-04-27 17:05:00	1.82346	1.823185	1.82346	0
2024-04-27 17:10:00	1.82312	1.823151	1.82312	0
2024-04-27 17:15:00	1.82312	1.823187	1.82312	0
2024-04-27 17:20:00	1.82312	1.823118	1.82312	0
2024-04-27 17:25:00	1.82276	1.823082	1.82276	0
2024-04-27 17:30:00	1.82312	1.823082	1.82312	0
2024-04-27 17:35:00	1.82312	1.823082	1.82312	0
2024-04-27 17:40:00	1.82346	1.823082	1.82346	0
2024-04-27 17:45:00	1.82276	1.823046	1.82276	0
2024-04-27 17:50:00	1.82276	1.82308	1.82276	0
2024-04-27 17:55:00	1.82276	1.82301	1.82276	0
2024-04-27 18:00:00	1.82312	1.82301	1.82312	0
2024-04-27 18:05:00	1.82346	1.823044	1.82346	0
2024-04-27 18:10:00	1.82207	1.822939	1.82207	0
2024-04-27 18:15:00	1.82276	1.822939	1.82276	0
2024-04-27 18:20:00	1.82312	1.822939	1.82312	0
2024-04-27 18:25:00	1.82346	1.822973	1.82346	0
2024-04-27 18:30:00	1.82312	1.822939	1.82312	0
2024-04-27 18:35:00	1.82312	1.822975	1.82312	0
2024-04-27 18:40:00	1.82346	1.823045	1.82346	0
2024-04-27 18:45:00	1.82346	1.823115	1.82346	0
2024-04-27 18:50:00	1.82346	1.823149	1.82346	0
2024-04-27 18:55:00	1.82312	1.823115	1.82312	0
2024-04-27 19:00:00	1.82346	1.823254	1.82346	0
2024-04-27 19:05:00	1.82346	1.823324	1.82346	0
2024-04-27 19:10:00	1.82346	1.823358	1.82346	0
2024-04-27 19:15:00	1.82276	1.823288	1.82276	0
2024-04-27 19:20:00	1.82312	1.823288	1.82312	0
2024-04-27 19:25:00	1.82346	1.823322	1.82346	0
2024-04-27 19:30:00	1.82346	1.823322	1.82346	0
2024-04-27 19:35:00	1.82346	1.823322	1.82346	0
2024-04-27 19:40:00	1.82312	1.823288	1.82312	0
2024-04-27 19:45:00	1.82346	1.823322	1.82346	0
2024-04-27 19:50:00	1.82346	1.823322	1.82346	0
2024-04-27 19:55:00	1.82312	1.823288	1.82312	0
2024-04-27 20:00:00	1.82346	1.823288	1.82346	0
2024-04-27 20:05:00	1.82346	1.823358	1.82346	0
2024-04-27 20:10:00	1.82381	1.823427	1.82381	0
2024-04-27 20:15:00	1.82346	1.823427	1.82346	0
2024-04-27 20:20:00	1.82346	1.823427	1.82346	0
2024-04-27 20:25:00	1.82346	1.823427	1.82346	0
2024-04-27 20:30:00	1.82346	1.823461	1.82346	0
2024-04-27 20:35:00	1.82346	1.823461	1.82346	0
2024-04-27 20:40:00	1.82346	1.823461	1.82346	0
2024-04-27 20:45:00	1.82346	1.823495	1.82346	0
2024-04-27 20:50:00	1.82346	1.823495	1.82346	0
2024-04-27 20:55:00	1.82346	1.823495	1.82346	0
2024-04-27 21:00:00	1.82276	1.82339	1.82276	0
2024-04-27 21:05:00	1.82381	1.823425	1.82381	0
2024-04-27 21:10:00	1.82381	1.82346	1.82381	0
2024-04-27 21:15:00	1.82346	1.82346	1.82346	0
2024-04-27 21:20:00	1.82312	1.823426	1.82312	0
2024-04-27 21:25:00	1.82312	1.823392	1.82312	0
2024-04-27 21:30:00	1.82346	1.823392	1.82346	0
2024-04-27 21:35:00	1.82346	1.823392	1.82346	0
2024-04-27 21:40:00	1.82312	1.823358	1.82312	0
2024-04-27 21:45:00	1.82346	1.823358	1.82346	0
2024-04-27 21:50:00	1.82346	1.823428	1.82346	0
2024-04-27 21:55:00	1.82312	1.823359	1.82312	0
2024-04-27 22:00:00	1.82346	1.823324	1.82346	0
2024-04-27 22:05:00	1.82346	1.823324	1.82346	0
2024-04-27 22:10:00	1.82416	1.823428	1.82416	0
2024-04-27 22:15:00	1.82346	1.823462	1.82346	0
2024-04-27 22:20:00	1.82416	1.823532	1.82416	0
2024-04-27 22:25:00	1.82381	1.823567	1.82381	0
2024-04-27 22:30:00	1.82381	1.823636	1.82381	0
2024-04-27 22:35:00	1.82312	1.823602	1.82312	0
2024-04-27 22:40:00	1.82346	1.823602	1.82346	0
2024-04-27 22:45:00	1.82346	1.823636	1.82346	0
2024-04-27 22:50:00	1.82346	1.823636	1.82346	0
2024-04-27 22:55:00	1.82346	1.823636	1.82346	0
2024-04-27 23:00:00	1.82416	1.823636	1.82416	0
2024-04-27 23:05:00	1.82346	1.823636	1.82346	0
2024-04-27 23:10:00	1.82381	1.823601	1.82381	0
2024-04-27 23:15:00	1.82381	1.823601	1.82381	0
2024-04-27 23:20:00	1.82416	1.823636	1.82416	0
2024-04-27 23:25:00	1.82346	1.82367	1.82346	0
2024-04-27 23:30:00	1.82416	1.82374	1.82416	0
2024-04-27 23:35:00	1.82312	1.823706	1.82312	0
2024-04-27 23:40:00	1.82346	1.823706	1.82346	0
2024-04-27 23:45:00	1.82346	1.823706	1.82346	0
2024-04-27 23:50:00	1.82346	1.823636	1.82346	0
2024-04-27 23:55:00	1.82346	1.823636	1.82346	0
2024-04-28 00:00:00	1.82346	1.823601	1.82346	0
2024-04-28 00:05:00	1.82346	1.823566	1.82346	0
2024-04-28 00:10:00	1.82346	1.823496	1.82346	0
2024-04-28 00:15:00	1.82346	1.823496	1.82346	0
2024-04-28 00:20:00	1.82346	1.823426	1.82346	0
2024-04-28 00:25:00	1.82346	1.82346	1.82346	0
2024-04-28 00:30:00	1.82346	1.82346	1.82346	0
2024-04-28 00:35:00	1.82346	1.82346	1.82346	0
2024-04-28 00:40:00	1.82346	1.82346	1.82346	0
2024-04-28 00:45:00	1.82346	1.82346	1.82346	0
2024-04-28 00:50:00	1.82346	1.82346	1.82346	0
2024-04-28 00:55:00	1.82381	1.823495	1.82381	0
2024-04-28 01:00:00	1.82346	1.823495	1.82346	0
2024-04-28 01:05:00	1.82381	1.82353	1.82381	0
2024-04-28 01:10:00	1.82276	1.82346	1.82276	0
2024-04-28 01:15:00	1.82346	1.82346	1.82346	0
2024-04-28 01:20:00	1.82346	1.82346	1.82346	0
2024-04-28 01:25:00	1.82346	1.82346	1.82346	0
2024-04-28 01:30:00	1.82346	1.82346	1.82346	0
2024-04-28 01:35:00	1.82346	1.82346	1.82346	0
2024-04-28 01:40:00	1.82346	1.82346	1.82346	0
2024-04-28 01:45:00	1.82346	1.823425	1.82346	0
2024-04-28 01:50:00	1.82346	1.823425	1.82346	0
2024-04-28 01:55:00	1.82346	1.82339	1.82346	0
2024-04-28 02:00:00	1.82346	1.82346	1.82346	0
2024-04-28 02:05:00	1.82346	1.82346	1.82346	0
2024-04-28 02:10:00	1.82346	1.82346	1.82346	0
2024-04-28 02:15:00	1.82346	1.82346	1.82346	0
2024-04-28 02:20:00	1.82346	1.82346	1.82346	0
2024-04-28 02:25:00	1.82416	1.82353	1.82416	0
2024-04-28 02:30:00	1.82346	1.82353	1.82346	0
2024-04-28 02:35:00	1.82416	1.8236	1.82416	0
2024-04-28 02:40:00	1.82346	1.8236	1.82346	0
2024-04-28 02:45:00	1.82346	1.8236	1.82346	0
2024-04-28 02:50:00	1.82381	1.823635	1.82381	0
2024-04-28 02:55:00	1.82346	1.823635	1.82346	0
2024-04-28 03:00:00	1.82346	1.823635	1.82346	0
2024-04-28 03:05:00	1.82312	1.823601	1.82312	0
2024-04-28 03:10:00	1.82416	1.823671	1.82416	0
2024-04-28 03:15:00	1.82346	1.823601	1.82346	0
2024-04-28 03:20:00	1.82381	1.823636	1.82381	0
2024-04-28 03:25:00	1.82346	1.823566	1.82346	0
2024-04-28 03:30:00	1.82346	1.823566	1.82346	0
2024-04-28 03:35:00	1.82346	1.823566	1.82346	0
2024-04-28 03:40:00	1.82346	1.823531	1.82346	0
2024-04-28 03:45:00	1.82381	1.823566	1.82381	0
2024-04-28 03:50:00	1.82416	1.823636	1.82416	0
2024-04-28 03:55:00	1.82416	1.82374	1.82416	0
2024-04-28 04:00:00	1.82416	1.82374	1.82416	0
2024-04-28 04:05:00	1.82416	1.82381	1.82416	0
2024-04-28 04:10:00	1.82416	1.823845	1.82416	0
2024-04-28 04:15:00	1.82346	1.823845	1.82346	0
2024-04-28 04:20:00	1.82312	1.823811	1.82312	0
2024-04-28 04:25:00	1.82381	1.823846	1.82381	0
2024-04-28 04:30:00	1.82346	1.823846	1.82346	0
2024-04-28 04:35:00	1.82381	1.823846	1.82381	0
2024-04-28 04:40:00	1.82346	1.823776	1.82346	0
2024-04-28 04:45:00	1.82346	1.823706	1.82346	0
2024-04-28 04:50:00	1.82416	1.823706	1.82416	0
2024-04-28 04:55:00	1.82416	1.823706	1.82416	0
2024-04-28 05:00:00	1.82416	1.823706	1.82416	0
2024-04-28 05:05:00	1.82416	1.823776	1.82416	0
2024-04-28 05:10:00	1.82416	1.82388	1.82416	0
2024-04-28 05:15:00	1.82416	1.823915	1.82416	0
2024-04-28 05:20:00	1.82416	1.823985	1.82416	0
2024-04-28 05:25:00	1.82381	1.823985	1.82381	0
2024-04-28 05:30:00	1.82416	1.824055	1.82416	0
2024-04-28 05:35:00	1.82381	1.82409	1.82381	0
2024-04-28 05:40:00	1.82416	1.82409	1.82416	0
2024-04-28 05:45:00	1.82416	1.82409	1.82416	0
2024-04-28 05:50:00	1.82416	1.82409	1.82416	0
2024-04-28 05:55:00	1.82416	1.82409	1.82416	0
2024-04-28 06:00:00	1.82381	1.824055	1.82381	0
2024-04-28 06:05:00	1.82381	1.82402	1.82381	0
2024-04-28 06:10:00	1.82416	1.82402	1.82416	0
2024-04-28 06:15:00	1.82416	1.824055	1.82416	0
2024-04-28 06:20:00	1.82416	1.824055	1.82416	0
2024-04-28 06:25:00	1.82346	1.82402	1.82346	0
2024-04-28 06:30:00	1.82346	1.82395	1.82346	0
2024-04-28 06:35:00	1.82416	1.82395	1.82416	0
2024-04-28 06:40:00	1.82416	1.82395	1.82416	0
2024-04-28 06:45:00	1.82416	1.82395	1.82416	0
2024-04-28 06:50:00	1.82346	1.823915	1.82346	0
2024-04-28 06:55:00	1.82416	1.82395	1.82416	0
2024-04-28 07:00:00	1.82346	1.82388	1.82346	0
2024-04-28 07:05:00	1.82416	1.82388	1.82416	0
2024-04-28 07:10:00	1.82416	1.82388	1.82416	0
2024-04-28 07:15:00	1.82381	1.823915	1.82381	0
2024-04-28 07:20:00	1.82381	1.82395	1.82381	0
2024-04-28 07:25:00	1.82346	1.82388	1.82346	0
2024-04-28 07:30:00	1.82381	1.823845	1.82381	0
2024-04-28 07:35:00	1.82346	1.823775	1.82346	0
2024-04-28 07:40:00	1.82416	1.823845	1.82416	0
2024-04-28 07:45:00	1.82346	1.823775	1.82346	0
2024-04-28 07:50:00	1.82346	1.823775	1.82346	0
2024-04-28 07:55:00	1.82381	1.82374	1.82381	0
2024-04-28 08:00:00	1.82312	1.823636	1.82312	0
2024-04-28 08:05:00	1.82381	1.823636	1.82381	0
2024-04-28 08:10:00	1.82346	1.823601	1.82346	0
2024-04-28 08:15:00	1.82381	1.823636	1.82381	0
2024-04-28 08:20:00	1.82381	1.823636	1.82381	0
2024-04-28 08:25:00	1.82381	1.823671	1.82381	0
2024-04-28 08:30:00	1.82416	1.823671	1.82416	0
2024-04-28 08:35:00	1.82346	1.823671	1.82346	0
2024-04-28 08:40:00	1.82346	1.823671	1.82346	0
2024-04-28 08:45:00	1.82346	1.823636	1.82346	0
2024-04-28 08:50:00	1.82346	1.82367	1.82346	0
2024-04-28 08:55:00	1.82381	1.82367	1.82381	0
2024-04-28 09:00:00	1.82346	1.82367	1.82346	0
2024-04-28 09:05:00	1.82346	1.823635	1.82346	0
2024-04-28 09:10:00	1.82346	1.8236	1.82346	0
2024-04-28 09:15:00	1.82346	1.823565	1.82346	0
2024-04-28 09:20:00	1.82346	1.823495	1.82346	0
2024-04-28 09:25:00	1.82346	1.823495	1.82346	0
2024-04-28 09:30:00	1.82346	1.823495	1.82346	0
2024-04-28 09:35:00	1.82381	1.82353	1.82381	0
2024-04-28 09:40:00	1.82346	1.82353	1.82346	0
2024-04-28 09:45:00	1.82346	1.823495	1.82346	0
2024-04-28 09:50:00	1.82346	1.823495	1.82346	0
2024-04-28 09:55:00	1.82346	1.823495	1.82346	0
2024-04-28 10:00:00	1.82346	1.823495	1.82346	0
2024-04-28 10:05:00	1.82381	1.82353	1.82381	0
2024-04-28 10:10:00	1.82381	1.823565	1.82381	0
2024-04-28 10:15:00	1.82276	1.823495	1.82276	0
2024-04-28 10:20:00	1.82346	1.823495	1.82346	0
2024-04-28 10:25:00	1.82276	1.82339	1.82276	0
2024-04-28 10:30:00	1.82346	1.82339	1.82346	0
2024-04-28 10:35:00	1.82312	1.823356	1.82312	0
2024-04-28 10:40:00	1.82346	1.823356	1.82346	0
2024-04-28 10:45:00	1.82346	1.823356	1.82346	0
2024-04-28 10:50:00	1.82346	1.823356	1.82346	0
2024-04-28 10:55:00	1.82346	1.823321	1.82346	0
2024-04-28 11:00:00	1.82242	1.823182	1.82242	0
2024-04-28 11:05:00	1.82276	1.823182	1.82276	0
2024-04-28 11:10:00	1.82346	1.823182	1.82346	0
2024-04-28 11:15:00	1.82312	1.823218	1.82312	0
2024-04-28 11:20:00	1.82346	1.823218	1.82346	0
2024-04-28 11:25:00	1.82276	1.823182	1.82276	0
2024-04-28 11:30:00	1.82312	1.823148	1.82312	0
2024-04-28 11:35:00	1.82312	1.823114	1.82312	0
2024-04-28 11:40:00	1.82312	1.82308	1.82312	0
2024-04-28 11:45:00	1.82312	1.823046	1.82312	0
2024-04-28 11:50:00	1.82346	1.82315	1.82346	0
2024-04-28 11:55:00	1.82346	1.82322	1.82346	0
2024-04-28 12:00:00	1.82276	1.82315	1.82276	0
2024-04-28 12:05:00	1.82346	1.823184	1.82346	0
2024-04-28 12:10:00	1.82312	1.82315	1.82312	0
2024-04-28 12:15:00	1.82346	1.82322	1.82346	0
2024-04-28 12:20:00	1.82346	1.823254	1.82346	0
2024-04-28 12:25:00	1.82346	1.823288	1.82346	0
2024-04-28 12:30:00	1.82346	1.823322	1.82346	0
2024-04-28 12:35:00	1.82346	1.823356	1.82346	0
2024-04-28 12:40:00	1.82346	1.823356	1.82346	0
2024-04-28 12:45:00	1.82346	1.823356	1.82346	0
2024-04-28 12:50:00	1.82346	1.823426	1.82346	0
2024-04-28 12:55:00	1.82346	1.823426	1.82346	0
2024-04-28 13:00:00	1.82346	1.82346	1.82346	0
2024-04-28 13:05:00	1.82346	1.82346	1.82346	0
2024-04-28 13:10:00	1.82346	1.82346	1.82346	0
2024-04-28 13:15:00	1.82346	1.82346	1.82346	0
2024-04-28 13:20:00	1.82346	1.82346	1.82346	0
2024-04-28 13:25:00	1.82346	1.82346	1.82346	0
2024-04-28 13:30:00	1.82346	1.82346	1.82346	0
2024-04-28 13:35:00	1.82346	1.82346	1.82346	0
2024-04-28 13:40:00	1.82346	1.82346	1.82346	0
2024-04-28 13:45:00	1.82346	1.82346	1.82346	0
2024-04-28 13:50:00	1.82381	1.823495	1.82381	0
2024-04-28 13:55:00	1.82312	1.823461	1.82312	0
2024-04-28 14:00:00	1.82346	1.823461	1.82346	0
2024-04-28 14:05:00	1.82416	1.823531	1.82416	0
2024-04-28 14:10:00	1.82346	1.823531	1.82346	0
2024-04-28 14:15:00	1.82346	1.823531	1.82346	0
2024-04-28 14:20:00	1.82346	1.823531	1.82346	0
2024-04-28 14:25:00	1.82416	1.823601	1.82416	0
2024-04-28 14:30:00	1.82276	1.823531	1.82276	0
2024-04-28 14:35:00	1.82276	1.823461	1.82276	0
2024-04-28 14:40:00	1.82346	1.823426	1.82346	0
2024-04-28 14:45:00	1.82346	1.82346	1.82346	0
2024-04-28 14:50:00	1.82346	1.82346	1.82346	0
2024-04-28 14:55:00	1.82346	1.82339	1.82346	0
2024-04-28 15:00:00	1.82381	1.823425	1.82381	0
2024-04-28 15:05:00	1.82346	1.823425	1.82346	0
2024-04-28 15:10:00	1.82346	1.823425	1.82346	0
2024-04-28 15:15:00	1.82346	1.823355	1.82346	0
2024-04-28 15:20:00	1.82416	1.823495	1.82416	0
2024-04-28 15:25:00	1.82346	1.823565	1.82346	0
2024-04-28 15:30:00	1.82346	1.823565	1.82346	0
2024-04-28 15:35:00	1.82346	1.823565	1.82346	0
2024-04-28 15:40:00	1.82346	1.823565	1.82346	0
2024-04-28 15:45:00	1.82346	1.823565	1.82346	0
2024-04-28 15:50:00	1.82346	1.82353	1.82346	0
2024-04-28 15:55:00	1.82381	1.823565	1.82381	0
2024-04-28 16:00:00	1.82346	1.823565	1.82346	0
2024-04-28 16:05:00	1.82346	1.823565	1.82346	0
2024-04-28 16:10:00	1.82346	1.823495	1.82346	0
2024-04-28 16:15:00	1.82416	1.823565	1.82416	0
2024-04-28 16:20:00	1.82346	1.823565	1.82346	0
2024-04-28 16:25:00	1.82346	1.823565	1.82346	0
2024-04-28 16:30:00	1.82381	1.8236	1.82381	0
2024-04-28 16:35:00	1.82312	1.823566	1.82312	0
2024-04-28 16:40:00	1.82346	1.823566	1.82346	0
2024-04-28 16:45:00	1.82312	1.823497	1.82312	0
2024-04-28 16:50:00	1.82381	1.823532	1.82381	0
2024-04-28 16:55:00	1.82416	1.823602	1.82416	0
2024-04-28 17:00:00	1.82346	1.823602	1.82346	0
2024-04-28 17:05:00	1.82346	1.823532	1.82346	0
2024-04-28 17:10:00	1.82346	1.823532	1.82346	0
2024-04-28 17:15:00	1.82381	1.823567	1.82381	0
2024-04-28 17:20:00	1.82346	1.823532	1.82346	0
2024-04-28 17:25:00	1.82346	1.823566	1.82346	0
2024-04-28 17:30:00	1.82312	1.823532	1.82312	0
2024-04-28 17:35:00	1.82381	1.823601	1.82381	0
2024-04-28 17:40:00	1.82381	1.823601	1.82381	0
2024-04-28 17:45:00	1.82381	1.823566	1.82381	0
2024-04-28 17:50:00	1.82346	1.823566	1.82346	0
2024-04-28 17:55:00	1.82346	1.823566	1.82346	0
2024-04-28 18:00:00	1.82346	1.823566	1.82346	0
2024-04-28 18:05:00	1.82346	1.823531	1.82346	0
2024-04-28 18:10:00	1.82346	1.823531	1.82346	0
2024-04-28 18:15:00	1.82381	1.823566	1.82381	0
2024-04-28 18:20:00	1.82346	1.8236	1.82346	0
2024-04-28 18:25:00	1.82312	1.823531	1.82312	0
2024-04-28 18:30:00	1.82381	1.823531	1.82381	0
2024-04-28 18:35:00	1.82346	1.823496	1.82346	0
2024-04-28 18:40:00	1.82416	1.823566	1.82416	0
2024-04-28 18:45:00	1.82346	1.823566	1.82346	0
2024-04-28 18:50:00	1.82416	1.823636	1.82416	0
2024-04-28 18:55:00	1.82346	1.823636	1.82346	0
2024-04-28 19:00:00	1.82346	1.823636	1.82346	0
2024-04-28 19:05:00	1.82416	1.823671	1.82416	0
2024-04-28 19:10:00	1.82346	1.823671	1.82346	0
2024-04-28 19:15:00	1.82381	1.82374	1.82381	0
2024-04-28 19:20:00	1.82346	1.823705	1.82346	0
2024-04-28 19:25:00	1.82346	1.823705	1.82346	0
2024-04-28 19:30:00	1.82416	1.823705	1.82416	0
2024-04-28 19:35:00	1.82346	1.823705	1.82346	0
2024-04-28 19:40:00	1.82416	1.823705	1.82416	0
2024-04-28 19:45:00	1.82346	1.823705	1.82346	0
2024-04-28 19:50:00	1.82381	1.82374	1.82381	0
2024-04-28 19:55:00	1.82346	1.82367	1.82346	0
2024-04-28 20:00:00	1.82346	1.82367	1.82346	0
2024-04-28 20:05:00	1.82346	1.823635	1.82346	0
2024-04-28 20:10:00	1.82346	1.823635	1.82346	0
2024-04-28 20:15:00	1.82346	1.823635	1.82346	0
2024-04-28 20:20:00	1.82346	1.823565	1.82346	0
2024-04-28 20:25:00	1.82381	1.8236	1.82381	0
2024-04-28 20:30:00	1.82312	1.823496	1.82312	0
2024-04-28 20:35:00	1.82346	1.823496	1.82346	0
2024-04-28 20:40:00	1.82381	1.823496	1.82381	0
2024-04-28 20:45:00	1.82346	1.823496	1.82346	0
2024-04-28 20:50:00	1.82346	1.823496	1.82346	0
2024-04-28 20:55:00	1.82346	1.823496	1.82346	0
2024-04-28 21:00:00	1.82346	1.823496	1.82346	0
2024-04-28 21:05:00	1.82312	1.823462	1.82312	0
2024-04-28 21:10:00	1.82346	1.823462	1.82346	0
2024-04-28 21:15:00	1.82346	1.823427	1.82346	0
2024-04-28 21:20:00	1.82346	1.823461	1.82346	0
2024-04-28 21:25:00	1.82346	1.823461	1.82346	0
2024-04-28 21:30:00	1.82346	1.823426	1.82346	0
2024-04-28 21:35:00	1.82312	1.823392	1.82312	0
2024-04-28 21:40:00	1.82346	1.823392	1.82346	0
2024-04-28 21:45:00	1.82346	1.823392	1.82346	0
2024-04-28 21:50:00	1.82346	1.823392	1.82346	0
2024-04-28 21:55:00	1.82346	1.823426	1.82346	0
2024-04-28 22:00:00	1.82346	1.823426	1.82346	0
2024-04-28 22:05:00	1.82346	1.823426	1.82346	0
2024-04-28 22:10:00	1.82346	1.823426	1.82346	0
2024-04-28 22:15:00	1.82346	1.823426	1.82346	0
2024-04-28 22:20:00	1.82346	1.823426	1.82346	0
2024-04-28 22:25:00	1.82346	1.82346	1.82346	0
2024-04-28 22:30:00	1.82346	1.82346	1.82346	0
2024-04-28 22:35:00	1.82346	1.82346	1.82346	0
2024-04-28 22:40:00	1.82381	1.823495	1.82381	0
2024-04-28 22:45:00	1.82346	1.823495	1.82346	0
2024-04-28 22:50:00	1.82381	1.82353	1.82381	0
2024-04-28 22:55:00	1.82416	1.8236	1.82416	0
2024-04-28 23:00:00	1.82416	1.82367	1.82416	0
2024-04-28 23:05:00	1.82416	1.82374	1.82416	0
2024-04-28 23:10:00	1.82416	1.82381	1.82416	0
2024-04-28 23:15:00	1.82346	1.82381	1.82346	0
2024-04-28 23:20:00	1.82346	1.82381	1.82346	0
2024-04-28 23:25:00	1.82346	1.82381	1.82346	0
2024-04-28 23:30:00	1.82416	1.823845	1.82416	0
2024-04-28 23:35:00	1.82381	1.82388	1.82381	0
2024-04-28 23:40:00	1.82416	1.823915	1.82416	0
2024-04-28 23:45:00	1.82416	1.823915	1.82416	0
2024-04-28 23:50:00	1.82416	1.823915	1.82416	0
2024-04-28 23:55:00	1.82416	1.823915	1.82416	0
2024-04-29 00:00:00	1.82416	1.823915	1.82416	0
2024-04-29 00:05:00	1.82416	1.823985	1.82416	0
2024-04-29 00:10:00	1.82416	1.824055	1.82416	0
2024-04-29 00:15:00	1.82416	1.824125	1.82416	0
2024-04-29 00:20:00	1.82381	1.82409	1.82381	0
2024-04-29 00:25:00	1.82416	1.824125	1.82416	0
2024-04-29 00:30:00	1.82381	1.82409	1.82381	0
2024-04-29 00:35:00	1.82416	1.82409	1.82416	0
2024-04-29 00:40:00	1.82381	1.824055	1.82381	0
2024-04-29 00:45:00	1.82416	1.824055	1.82416	0
2024-04-29 00:50:00	1.8245	1.824089	1.8245	0
2024-04-29 00:55:00	1.82416	1.824089	1.82416	0
2024-04-29 01:00:00	1.82381	1.824054	1.82381	0
2024-04-29 01:05:00	1.82416	1.824054	1.82416	0
2024-04-29 01:10:00	1.82381	1.824054	1.82381	0
2024-04-29 01:15:00	1.82346	1.823984	1.82346	0
2024-04-29 01:20:00	1.82381	1.823984	1.82381	0
2024-04-29 01:25:00	1.82381	1.823949	1.82381	0
2024-04-29 01:30:00	1.82381	1.823949	1.82381	0
2024-04-29 01:35:00	1.82416	1.823949	1.82416	0
2024-04-29 01:40:00	1.82381	1.82388	1.82381	0
2024-04-29 01:45:00	1.82346	1.82381	1.82346	0
2024-04-29 01:50:00	1.82381	1.82381	1.82381	0
2024-04-29 01:55:00	1.82346	1.82374	1.82346	0
2024-04-29 02:00:00	1.82381	1.82374	1.82381	0
2024-04-29 02:05:00	1.82381	1.823775	1.82381	0
2024-04-29 02:10:00	1.82346	1.82374	1.82346	0
2024-04-29 02:15:00	1.82381	1.82374	1.82381	0
2024-04-29 02:20:00	1.82312	1.823671	1.82312	0
2024-04-29 02:25:00	1.82416	1.823671	1.82416	0
2024-04-29 02:30:00	1.82381	1.823671	1.82381	0
2024-04-29 02:35:00	1.82416	1.823741	1.82416	0
2024-04-29 02:40:00	1.82416	1.823776	1.82416	0
2024-04-29 02:45:00	1.82381	1.823811	1.82381	0
2024-04-29 02:50:00	1.82381	1.823811	1.82381	0
2024-04-29 02:55:00	1.82346	1.823776	1.82346	0
2024-04-29 03:00:00	1.82416	1.823846	1.82416	0
2024-04-29 03:05:00	1.82416	1.823881	1.82416	0
2024-04-29 03:10:00	1.82416	1.823985	1.82416	0
2024-04-29 03:15:00	1.82416	1.823985	1.82416	0
2024-04-29 03:20:00	1.82416	1.82402	1.82416	0
2024-04-29 03:25:00	1.82416	1.82402	1.82416	0
2024-04-29 03:30:00	1.82416	1.82402	1.82416	0
2024-04-29 03:35:00	1.82416	1.824055	1.82416	0
2024-04-29 03:40:00	1.82416	1.82409	1.82416	0
2024-04-29 03:45:00	1.82346	1.82409	1.82346	0
2024-04-29 03:50:00	1.82381	1.824055	1.82381	0
2024-04-29 03:55:00	1.82416	1.824055	1.82416	0
2024-04-29 04:00:00	1.82416	1.824055	1.82416	0
2024-04-29 04:05:00	1.82416	1.824055	1.82416	0
2024-04-29 04:10:00	1.82416	1.824055	1.82416	0
2024-04-29 04:15:00	1.8245	1.824089	1.8245	0
2024-04-29 04:20:00	1.82416	1.824089	1.82416	0
2024-04-29 04:25:00	1.8245	1.824123	1.8245	0
2024-04-29 04:30:00	1.82416	1.824123	1.82416	0
2024-04-29 04:35:00	1.82416	1.824193	1.82416	0
2024-04-29 04:40:00	1.82381	1.824193	1.82381	0
2024-04-29 04:45:00	1.82381	1.824158	1.82381	0
2024-04-29 04:50:00	1.82381	1.824123	1.82381	0
2024-04-29 04:55:00	1.82346	1.824053	1.82346	0
2024-04-29 05:00:00	1.82416	1.824053	1.82416	0
2024-04-29 05:05:00	1.82416	1.824019	1.82416	0
2024-04-29 05:10:00	1.82416	1.824019	1.82416	0
2024-04-29 05:15:00	1.82416	1.823985	1.82416	0
2024-04-29 05:20:00	1.8245	1.824019	1.8245	0
2024-04-29 05:25:00	1.82381	1.823984	1.82381	0
2024-04-29 05:30:00	1.82416	1.824019	1.82416	0
2024-04-29 05:35:00	1.8245	1.824088	1.8245	0
2024-04-29 05:40:00	1.82416	1.824123	1.82416	0
2024-04-29 05:45:00	1.82416	1.824193	1.82416	0
2024-04-29 05:50:00	1.8245	1.824227	1.8245	0
2024-04-29 05:55:00	1.82416	1.824227	1.82416	0
2024-04-29 06:00:00	1.82381	1.824192	1.82381	0
2024-04-29 06:05:00	1.82346	1.824122	1.82346	0
2024-04-29 06:10:00	1.82416	1.824088	1.82416	0
2024-04-29 06:15:00	1.82381	1.824088	1.82381	0
2024-04-29 06:20:00	1.82416	1.824088	1.82416	0
2024-04-29 06:25:00	1.8245	1.824088	1.8245	0
2024-04-29 06:30:00	1.82381	1.824053	1.82381	0
2024-04-29 06:35:00	1.82416	1.824053	1.82416	0
2024-04-29 06:40:00	1.82416	1.824019	1.82416	0
2024-04-29 06:45:00	1.8245	1.824053	1.8245	0
2024-04-29 06:50:00	1.82416	1.824088	1.82416	0
2024-04-29 06:55:00	1.82416	1.824158	1.82416	0
2024-04-29 07:00:00	1.82381	1.824123	1.82381	0
2024-04-29 07:05:00	1.82381	1.824123	1.82381	0
2024-04-29 07:10:00	1.82381	1.824088	1.82381	0
2024-04-29 07:15:00	1.82416	1.824054	1.82416	0
2024-04-29 07:20:00	1.82346	1.824019	1.82346	0
2024-04-29 07:25:00	1.82416	1.824019	1.82416	0
2024-04-29 07:30:00	1.82381	1.823984	1.82381	0
2024-04-29 07:35:00	1.82068	1.823602	1.82068	0
2024-04-29 07:40:00	1.82138	1.823324	1.82138	0
2024-04-29 07:45:00	1.82242	1.82315	1.82242	0
2024-04-29 07:50:00	1.82346	1.823115	1.82346	0
2024-04-29 07:55:00	1.82589	1.823323	1.82589	0
2024-04-29 08:00:00	1.82694	1.823636	1.82694	0
2024-04-29 08:05:00	1.82763	1.823983	1.82763	0
2024-04-29 08:10:00	1.8252	1.824157	1.8252	0
2024-04-29 08:15:00	1.82416	1.824157	1.82416	0
2024-04-29 08:20:00	1.82346	1.824122	1.82346	0
2024-04-29 08:25:00	1.82312	1.824366	1.82312	0
2024-04-29 08:30:00	1.82346	1.824574	1.82346	0
2024-04-29 08:35:00	1.8252	1.824852	1.8252	0
2024-04-29 08:40:00	1.82589	1.825095	1.82589	0
2024-04-29 08:45:00	1.82555	1.825061	1.82555	0
2024-04-29 08:50:00	1.82589	1.824956	1.82589	0
2024-04-29 08:55:00	1.8252	1.824713	1.8252	0
2024-04-29 09:00:00	1.8252	1.824713	1.8252	0
2024-04-29 09:05:00	1.82624	1.824921	1.82624	0
2024-04-29 09:10:00	1.82589	1.825164	1.82589	0
2024-04-29 09:15:00	1.82589	1.825441	1.82589	0
2024-04-29 09:20:00	1.82589	1.825684	1.82589	0
2024-04-29 09:25:00	1.82624	1.825788	1.82624	0
2024-04-29 09:30:00	1.82624	1.825823	1.82624	0
2024-04-29 09:35:00	1.82624	1.825892	1.82624	0
2024-04-29 09:40:00	1.82624	1.825927	1.82624	0
2024-04-29 09:45:00	1.82624	1.826031	1.82624	0
2024-04-29 09:50:00	1.82624	1.826135	1.82624	0
2024-04-29 09:55:00	1.82624	1.826135	1.82624	0
2024-04-29 10:00:00	1.82624	1.82617	1.82624	0
2024-04-29 10:05:00	1.82624	1.826205	1.82624	0
2024-04-29 10:10:00	1.82624	1.82624	1.82624	0
2024-04-29 10:15:00	1.82624	1.82624	1.82624	0
2024-04-29 10:20:00	1.82624	1.82624	1.82624	0
2024-04-29 10:25:00	1.82624	1.82624	1.82624	0
2024-04-29 10:30:00	1.82694	1.82631	1.82694	0
2024-04-29 10:35:00	1.82694	1.82638	1.82694	0
2024-04-29 10:40:00	1.82624	1.82638	1.82624	0
2024-04-29 10:45:00	1.82624	1.82638	1.82624	0
2024-04-29 10:50:00	1.82624	1.82638	1.82624	0
2024-04-29 10:55:00	1.82694	1.82645	1.82694	0
2024-04-29 11:00:00	1.82624	1.82645	1.82624	0
2024-04-29 11:05:00	1.82694	1.82652	1.82694	0
2024-04-29 11:10:00	1.82624	1.82652	1.82624	0
2024-04-29 11:15:00	1.82659	1.826555	1.82659	0
2024-04-29 11:20:00	1.82624	1.826485	1.82624	0
2024-04-29 11:25:00	1.82659	1.82645	1.82659	0
2024-04-29 11:30:00	1.82624	1.82645	1.82624	0
2024-04-29 11:35:00	1.82624	1.82645	1.82624	0
2024-04-29 11:40:00	1.82659	1.826485	1.82659	0
2024-04-29 11:45:00	1.82659	1.82645	1.82659	0
2024-04-29 11:50:00	1.82659	1.826485	1.82659	0
2024-04-29 11:55:00	1.82694	1.826485	1.82694	0
2024-04-29 12:00:00	1.82902	1.826763	1.82902	0
2024-04-29 12:05:00	1.83076	1.82718	1.83076	0
2024-04-29 12:10:00	1.82971	1.827527	1.82971	0
2024-04-29 12:15:00	1.82728	1.827596	1.82728	0
2024-04-29 12:20:00	1.82624	1.827596	1.82624	0
2024-04-29 12:25:00	1.82555	1.827527	1.82555	0
2024-04-29 12:30:00	1.82589	1.827457	1.82589	0
2024-04-29 12:35:00	1.82589	1.827387	1.82589	0
2024-04-29 12:40:00	1.82798	1.827526	1.82798	0
2024-04-29 12:45:00	1.83041	1.827873	1.83041	0
2024-04-29 12:50:00	1.82763	1.827734	1.82763	0
2024-04-29 12:55:00	1.82624	1.827282	1.82624	0
2024-04-29 13:00:00	1.82624	1.826935	1.82624	0
2024-04-29 13:05:00	1.82624	1.826831	1.82624	0
2024-04-29 13:10:00	1.82624	1.826831	1.82624	0
2024-04-29 13:15:00	1.82589	1.826865	1.82589	0
2024-04-29 13:20:00	1.82624	1.8269	1.82624	0
2024-04-29 13:25:00	1.82624	1.826935	1.82624	0
2024-04-29 13:30:00	1.82624	1.826761	1.82624	0
2024-04-29 13:35:00	1.82624	1.826344	1.82624	0
2024-04-29 13:40:00	1.82624	1.826205	1.82624	0
2024-04-29 13:45:00	1.82624	1.826205	1.82624	0
2024-04-29 13:50:00	1.82624	1.826205	1.82624	0
2024-04-29 13:55:00	1.82624	1.826205	1.82624	0
2024-04-29 14:00:00	1.82624	1.826205	1.82624	0
2024-04-29 14:05:00	1.82624	1.82624	1.82624	0
2024-04-29 14:10:00	1.82624	1.82624	1.82624	0
2024-04-29 14:15:00	1.82624	1.82624	1.82624	0
2024-04-29 14:20:00	1.82624	1.82624	1.82624	0
2024-04-29 14:25:00	1.82624	1.82624	1.82624	0
2024-04-29 14:30:00	1.82624	1.82624	1.82624	0
2024-04-29 14:35:00	1.82624	1.82624	1.82624	0
2024-04-29 14:40:00	1.82624	1.82624	1.82624	0
2024-04-29 14:45:00	1.82624	1.82624	1.82624	0
2024-04-29 14:50:00	1.82624	1.82624	1.82624	0
2024-04-29 14:55:00	1.82694	1.82631	1.82694	0
2024-04-29 15:00:00	1.82624	1.82631	1.82624	0
2024-04-29 15:05:00	1.82659	1.826345	1.82659	0
2024-04-29 15:10:00	1.82624	1.826345	1.82624	0
2024-04-29 15:15:00	1.82694	1.826415	1.82694	0
2024-04-29 15:20:00	1.82624	1.826415	1.82624	0
2024-04-29 15:25:00	1.82694	1.826485	1.82694	0
2024-04-29 15:30:00	1.82624	1.826485	1.82624	0
2024-04-29 15:35:00	1.82624	1.826485	1.82624	0
2024-04-29 15:40:00	1.82624	1.826485	1.82624	0
2024-04-29 15:45:00	1.82624	1.826415	1.82624	0
2024-04-29 15:50:00	1.82624	1.826415	1.82624	0
2024-04-29 15:55:00	1.82659	1.826415	1.82659	0
2024-04-29 16:00:00	1.82694	1.826485	1.82694	0
2024-04-29 16:05:00	1.82659	1.82645	1.82659	0
2024-04-29 16:10:00	1.82659	1.826485	1.82659	0
2024-04-29 16:15:00	1.82694	1.826485	1.82694	0
2024-04-29 16:20:00	1.82694	1.826555	1.82694	0
2024-04-29 16:25:00	1.82659	1.82659	1.82659	0
2024-04-29 16:30:00	1.82659	1.826625	1.82659	0
2024-04-29 16:35:00	1.82659	1.82666	1.82659	0
2024-04-29 16:40:00	1.82728	1.826764	1.82728	0
2024-04-29 16:45:00	1.82624	1.826729	1.82624	0
2024-04-29 16:50:00	1.82694	1.826729	1.82694	0
2024-04-29 16:55:00	1.82659	1.826729	1.82659	0
2024-04-29 17:00:00	1.82659	1.826729	1.82659	0
2024-04-29 17:05:00	1.82694	1.826729	1.82694	0
2024-04-29 17:10:00	1.82624	1.826659	1.82624	0
2024-04-29 17:15:00	1.82694	1.826694	1.82694	0
2024-04-29 17:20:00	1.82659	1.826694	1.82659	0
2024-04-29 17:25:00	1.82694	1.826729	1.82694	0
2024-04-29 17:30:00	1.82624	1.826625	1.82624	0
2024-04-29 17:35:00	1.82624	1.826625	1.82624	0
2024-04-29 17:40:00	1.82624	1.826555	1.82624	0
2024-04-29 17:45:00	1.82624	1.82652	1.82624	0
2024-04-29 17:50:00	1.82624	1.826485	1.82624	0
2024-04-29 17:55:00	1.82659	1.82645	1.82659	0
2024-04-29 18:00:00	1.82694	1.82652	1.82694	0
2024-04-29 18:05:00	1.82694	1.82652	1.82694	0
2024-04-29 18:10:00	1.82624	1.826485	1.82624	0
2024-04-29 18:15:00	1.82659	1.82645	1.82659	0
2024-04-29 18:20:00	1.82694	1.82652	1.82694	0
2024-04-29 18:25:00	1.82624	1.82652	1.82624	0
2024-04-29 18:30:00	1.82694	1.82659	1.82694	0
2024-04-29 18:35:00	1.82624	1.82659	1.82624	0
2024-04-29 18:40:00	1.82694	1.82666	1.82694	0
2024-04-29 18:45:00	1.82659	1.82666	1.82659	0
2024-04-29 18:50:00	1.82694	1.82666	1.82694	0
2024-04-29 18:55:00	1.82659	1.826625	1.82659	0
2024-04-29 19:00:00	1.82694	1.826695	1.82694	0
2024-04-29 19:05:00	1.82659	1.826695	1.82659	0
2024-04-29 19:10:00	1.82694	1.826695	1.82694	0
2024-04-29 19:15:00	1.82624	1.826695	1.82624	0
2024-04-29 19:20:00	1.82624	1.826625	1.82624	0
2024-04-29 19:25:00	1.82659	1.82666	1.82659	0
2024-04-29 19:30:00	1.82659	1.826625	1.82659	0
2024-04-29 19:35:00	1.82694	1.82666	1.82694	0
2024-04-29 19:40:00	1.82659	1.826625	1.82659	0
2024-04-29 19:45:00	1.82624	1.82659	1.82624	0
2024-04-29 19:50:00	1.82694	1.82659	1.82694	0
2024-04-29 19:55:00	1.82624	1.826555	1.82624	0
2024-04-29 20:00:00	1.82694	1.826555	1.82694	0
2024-04-29 20:05:00	1.82624	1.826555	1.82624	0
2024-04-29 20:10:00	1.82659	1.82659	1.82659	0
2024-04-29 20:15:00	1.82694	1.826625	1.82694	0
2024-04-29 20:20:00	1.82659	1.826625	1.82659	0
2024-04-29 20:25:00	1.82728	1.826659	1.82728	0
2024-04-29 20:30:00	1.82624	1.826624	1.82624	0
2024-04-29 20:35:00	1.82763	1.826763	1.82763	0
2024-04-29 20:40:00	1.82624	1.826693	1.82624	0
2024-04-29 20:45:00	1.82728	1.826797	1.82728	0
2024-04-29 20:50:00	1.82624	1.826727	1.82624	0
2024-04-29 20:55:00	1.82694	1.826797	1.82694	0
2024-04-29 21:00:00	1.82624	1.826762	1.82624	0
2024-04-29 21:05:00	1.82763	1.826831	1.82763	0
2024-04-29 21:10:00	1.82728	1.8269	1.82728	0
2024-04-29 21:15:00	1.82694	1.826866	1.82694	0
2024-04-29 21:20:00	1.82694	1.826936	1.82694	0
2024-04-29 21:25:00	1.82624	1.826797	1.82624	0
2024-04-29 21:30:00	1.82763	1.826936	1.82763	0
2024-04-29 21:35:00	1.82659	1.826867	1.82659	0
2024-04-29 21:40:00	1.82694	1.826937	1.82694	0
2024-04-29 21:45:00	1.82659	1.826902	1.82659	0
2024-04-29 21:50:00	1.82694	1.826972	1.82694	0
2024-04-29 21:55:00	1.82694	1.826903	1.82694	0
2024-04-29 22:00:00	1.82694	1.826869	1.82694	0
2024-04-29 22:05:00	1.82694	1.826869	1.82694	0
2024-04-29 22:10:00	1.82694	1.826869	1.82694	0
2024-04-29 22:15:00	1.82763	1.827008	1.82763	0
2024-04-29 22:20:00	1.82624	1.826869	1.82624	0
2024-04-29 22:25:00	1.82728	1.826938	1.82728	0
2024-04-29 22:30:00	1.82659	1.826903	1.82659	0
2024-04-29 22:35:00	1.82694	1.826938	1.82694	0
2024-04-29 22:40:00	1.82694	1.826938	1.82694	0
2024-04-29 22:45:00	1.82763	1.827007	1.82763	0
2024-04-29 22:50:00	1.82728	1.827041	1.82728	0
2024-04-29 22:55:00	1.82728	1.827075	1.82728	0
2024-04-29 23:00:00	1.82694	1.827075	1.82694	0
2024-04-29 23:05:00	1.82694	1.827006	1.82694	0
2024-04-29 23:10:00	1.82728	1.82711	1.82728	0
2024-04-29 23:15:00	1.82694	1.827076	1.82694	0
2024-04-29 23:20:00	1.82763	1.82718	1.82763	0
2024-04-29 23:25:00	1.82728	1.827214	1.82728	0
2024-04-29 23:30:00	1.82694	1.827214	1.82694	0
2024-04-29 23:35:00	1.82694	1.827145	1.82694	0
2024-04-29 23:40:00	1.82728	1.827145	1.82728	0
2024-04-29 23:45:00	1.82694	1.827111	1.82694	0
2024-04-29 23:50:00	1.82728	1.827145	1.82728	0
2024-04-29 23:55:00	1.82694	1.827145	1.82694	0
2024-04-30 00:00:00	1.82763	1.82718	1.82763	0
2024-04-30 00:05:00	1.82694	1.82718	1.82694	0
2024-04-30 00:10:00	1.82694	1.827111	1.82694	0
2024-04-30 00:15:00	1.82728	1.827111	1.82728	0
2024-04-30 00:20:00	1.82728	1.827145	1.82728	0
2024-04-30 00:25:00	1.82763	1.827214	1.82763	0
2024-04-30 00:30:00	1.82694	1.82718	1.82694	0
2024-04-30 00:35:00	1.82763	1.827249	1.82763	0
2024-04-30 00:40:00	1.82728	1.827249	1.82728	0
2024-04-30 00:45:00	1.82694	1.827249	1.82694	0
2024-04-30 00:50:00	1.82728	1.827214	1.82728	0
2024-04-30 00:55:00	1.82728	1.827248	1.82728	0
2024-04-30 01:00:00	1.82694	1.827248	1.82694	0
2024-04-30 01:05:00	1.82728	1.827248	1.82728	0
2024-04-30 01:10:00	1.82728	1.827248	1.82728	0
2024-04-30 01:15:00	1.82694	1.827179	1.82694	0
2024-04-30 01:20:00	1.82728	1.827213	1.82728	0
2024-04-30 01:25:00	1.82728	1.827178	1.82728	0
2024-04-30 01:30:00	1.82763	1.827213	1.82763	0
2024-04-30 01:35:00	1.82728	1.827247	1.82728	0
2024-04-30 01:40:00	1.82728	1.827247	1.82728	0
2024-04-30 01:45:00	1.82694	1.827213	1.82694	0
2024-04-30 01:50:00	1.82728	1.827247	1.82728	0
2024-04-30 01:55:00	1.82728	1.827247	1.82728	0
2024-04-30 02:00:00	1.82728	1.827247	1.82728	0
2024-04-30 02:05:00	1.82728	1.827281	1.82728	0
2024-04-30 02:10:00	1.82694	1.827247	1.82694	0
2024-04-30 02:15:00	1.82763	1.827282	1.82763	0
2024-04-30 02:20:00	1.82694	1.827213	1.82694	0
2024-04-30 02:25:00	1.82763	1.827248	1.82763	0
2024-04-30 02:30:00	1.82694	1.827214	1.82694	0
2024-04-30 02:35:00	1.82694	1.827214	1.82694	0
2024-04-30 02:40:00	1.82763	1.827249	1.82763	0
2024-04-30 02:45:00	1.82728	1.827249	1.82728	0
2024-04-30 02:50:00	1.82763	1.827284	1.82763	0
2024-04-30 02:55:00	1.82728	1.827284	1.82728	0
2024-04-30 03:00:00	1.82728	1.827318	1.82728	0
2024-04-30 03:05:00	1.82659	1.827214	1.82659	0
2024-04-30 03:10:00	1.82728	1.827248	1.82728	0
2024-04-30 03:15:00	1.82694	1.827179	1.82694	0
2024-04-30 03:20:00	1.82694	1.827179	1.82694	0
2024-04-30 03:25:00	1.82763	1.827248	1.82763	0
2024-04-30 03:30:00	1.82694	1.827179	1.82694	0
2024-04-30 03:35:00	1.82763	1.827214	1.82763	0
2024-04-30 03:40:00	1.82694	1.827145	1.82694	0
2024-04-30 03:45:00	1.82763	1.82718	1.82763	0
2024-04-30 03:50:00	1.82763	1.827215	1.82763	0
2024-04-30 03:55:00	1.82728	1.827284	1.82728	0
2024-04-30 04:00:00	1.82694	1.82725	1.82694	0
2024-04-30 04:05:00	1.82694	1.82725	1.82694	0
2024-04-30 04:10:00	1.82728	1.827284	1.82728	0
2024-04-30 04:15:00	1.82728	1.827249	1.82728	0
2024-04-30 04:20:00	1.82763	1.827318	1.82763	0
2024-04-30 04:25:00	1.82694	1.827249	1.82694	0
2024-04-30 04:30:00	1.82728	1.827283	1.82728	0
2024-04-30 04:35:00	1.82694	1.827214	1.82694	0
2024-04-30 04:40:00	1.82694	1.827145	1.82694	0
2024-04-30 04:45:00	1.82728	1.827145	1.82728	0
2024-04-30 04:50:00	1.82694	1.827145	1.82694	0
2024-04-30 04:55:00	1.82694	1.827145	1.82694	0
2024-04-30 05:00:00	1.82694	1.827111	1.82694	0
2024-04-30 05:05:00	1.82694	1.827077	1.82694	0
2024-04-30 05:10:00	1.82728	1.827042	1.82728	0
2024-04-30 05:15:00	1.82694	1.827042	1.82694	0
2024-04-30 05:20:00	1.82728	1.827042	1.82728	0
2024-04-30 05:25:00	1.82694	1.827042	1.82694	0
2024-04-30 05:30:00	1.82694	1.827042	1.82694	0
2024-04-30 05:35:00	1.8311	1.827424	1.8311	0
2024-04-30 05:40:00	1.83249	1.827979	1.83249	0
2024-04-30 05:45:00	1.83319	1.828604	1.83319	0
2024-04-30 05:50:00	1.83249	1.829159	1.83249	0
2024-04-30 05:55:00	1.82902	1.829367	1.82902	0
2024-04-30 06:00:00	1.82763	1.829402	1.82763	0
2024-04-30 06:05:00	1.82624	1.829332	1.82624	0
2024-04-30 06:10:00	1.82624	1.829228	1.82624	0
2024-04-30 06:15:00	1.82624	1.829158	1.82624	0
2024-04-30 06:20:00	1.82659	1.829123	1.82659	0
2024-04-30 06:25:00	1.82694	1.828707	1.82694	0
2024-04-30 06:30:00	1.82624	1.828082	1.82624	0
2024-04-30 06:35:00	1.82624	1.827387	1.82624	0
2024-04-30 06:40:00	1.82832	1.82697	1.82832	0
2024-04-30 06:45:00	1.8311	1.827178	1.8311	0
2024-04-30 06:50:00	1.83319	1.827734	1.83319	0
2024-04-30 06:55:00	1.8318	1.82829	1.8318	0
2024-04-30 07:00:00	1.82902	1.828568	1.82902	0
2024-04-30 07:05:00	1.82763	1.828707	1.82763	0
2024-04-30 07:10:00	1.82728	1.828776	1.82728	0
2024-04-30 07:15:00	1.82624	1.828706	1.82624	0
2024-04-30 07:20:00	1.82624	1.828706	1.82624	0
2024-04-30 07:25:00	1.82624	1.828706	1.82624	0
2024-04-30 07:30:00	1.82694	1.828568	1.82694	0
2024-04-30 07:35:00	1.82694	1.828152	1.82694	0
2024-04-30 07:40:00	1.82728	1.827561	1.82728	0
2024-04-30 07:45:00	1.82694	1.827075	1.82694	0
2024-04-30 07:50:00	1.82694	1.826867	1.82694	0
2024-04-30 07:55:00	1.82728	1.826832	1.82728	0
2024-04-30 08:00:00	1.82728	1.826832	1.82728	0
2024-04-30 08:05:00	1.82763	1.826971	1.82763	0
2024-04-30 08:10:00	1.82728	1.827075	1.82728	0
2024-04-30 08:15:00	1.82694	1.827145	1.82694	0
2024-04-30 08:20:00	1.82694	1.827145	1.82694	0
2024-04-30 08:25:00	1.82694	1.827145	1.82694	0
2024-04-30 08:30:00	1.82763	1.82718	1.82763	0
2024-04-30 08:35:00	1.82763	1.827249	1.82763	0
2024-04-30 08:40:00	1.82694	1.827249	1.82694	0
2024-04-30 08:45:00	1.82694	1.827215	1.82694	0
2024-04-30 08:50:00	1.82659	1.827146	1.82659	0
2024-04-30 08:55:00	1.82659	1.827042	1.82659	0
2024-04-30 09:00:00	1.82694	1.827008	1.82694	0
2024-04-30 09:05:00	1.82728	1.827042	1.82728	0
2024-04-30 09:10:00	1.82798	1.827146	1.82798	0
2024-04-30 09:15:00	1.82763	1.827215	1.82763	0
2024-04-30 09:20:00	1.82763	1.827215	1.82763	0
2024-04-30 09:25:00	1.82728	1.82718	1.82728	0
2024-04-30 09:30:00	1.82728	1.827214	1.82728	0
2024-04-30 09:35:00	1.82763	1.827283	1.82763	0
2024-04-30 09:40:00	1.82728	1.827352	1.82728	0
2024-04-30 09:45:00	1.82763	1.827456	1.82763	0
2024-04-30 09:50:00	1.82694	1.827456	1.82694	0
2024-04-30 09:55:00	1.82763	1.827491	1.82763	0
2024-04-30 10:00:00	1.82694	1.827387	1.82694	0
2024-04-30 10:05:00	1.82694	1.827318	1.82694	0
2024-04-30 10:10:00	1.82728	1.827283	1.82728	0
2024-04-30 10:15:00	1.82728	1.827283	1.82728	0
2024-04-30 10:20:00	1.82763	1.827318	1.82763	0
2024-04-30 10:25:00	1.82694	1.827249	1.82694	0
2024-04-30 10:30:00	1.82728	1.827249	1.82728	0
2024-04-30 10:35:00	1.82728	1.827214	1.82728	0
2024-04-30 10:40:00	1.82763	1.827283	1.82763	0
2024-04-30 10:45:00	1.82763	1.827283	1.82763	0
2024-04-30 10:50:00	1.82763	1.827352	1.82763	0
2024-04-30 10:55:00	1.82763	1.827421	1.82763	0
2024-04-30 11:00:00	1.82728	1.827421	1.82728	0
2024-04-30 11:05:00	1.82763	1.827456	1.82763	0
2024-04-30 11:10:00	1.82763	1.827456	1.82763	0
2024-04-30 11:15:00	1.82763	1.827525	1.82763	0
2024-04-30 11:20:00	1.82728	1.827525	1.82728	0
2024-04-30 11:25:00	1.82763	1.82756	1.82763	0
2024-04-30 11:30:00	1.82763	1.82756	1.82763	0
2024-04-30 11:35:00	1.82798	1.827595	1.82798	0
2024-04-30 11:40:00	1.82763	1.827595	1.82763	0
2024-04-30 11:45:00	1.82867	1.827699	1.82867	0
2024-04-30 11:50:00	1.82798	1.827769	1.82798	0
2024-04-30 11:55:00	1.82832	1.827838	1.82832	0
2024-04-30 12:00:00	1.82902	1.827977	1.82902	0
2024-04-30 12:05:00	1.82832	1.828046	1.82832	0
2024-04-30 12:10:00	1.82798	1.828116	1.82798	0
2024-04-30 12:15:00	1.82798	1.828151	1.82798	0
2024-04-30 12:20:00	1.82763	1.828151	1.82763	0
2024-04-30 12:25:00	1.82832	1.828185	1.82832	0
2024-04-30 12:30:00	1.82763	1.828185	1.82763	0
2024-04-30 12:35:00	1.82832	1.82815	1.82832	0
2024-04-30 12:40:00	1.82763	1.828115	1.82763	0
2024-04-30 12:45:00	1.82798	1.828081	1.82798	0
2024-04-30 12:50:00	1.82832	1.828011	1.82832	0
2024-04-30 12:55:00	1.82902	1.828081	1.82902	0
2024-04-30 13:00:00	1.82867	1.82815	1.82867	0
2024-04-30 13:05:00	1.82867	1.828219	1.82867	0
2024-04-30 13:10:00	1.82763	1.828219	1.82763	0
2024-04-30 13:15:00	1.82763	1.82815	1.82763	0
2024-04-30 13:20:00	1.82763	1.82815	1.82763	0
2024-04-30 13:25:00	1.82694	1.828012	1.82694	0
2024-04-30 13:30:00	1.82763	1.828012	1.82763	0
2024-04-30 13:35:00	1.82763	1.827977	1.82763	0
2024-04-30 13:40:00	1.82763	1.827908	1.82763	0
2024-04-30 13:45:00	1.82763	1.827769	1.82763	0
2024-04-30 13:50:00	1.82728	1.82763	1.82728	0
2024-04-30 13:55:00	1.82763	1.827526	1.82763	0
2024-04-30 14:00:00	1.82763	1.827526	1.82763	0
2024-04-30 14:05:00	1.82763	1.827526	1.82763	0
2024-04-30 14:10:00	1.82728	1.827491	1.82728	0
2024-04-30 14:15:00	1.82763	1.82756	1.82763	0
2024-04-30 14:20:00	1.82694	1.827491	1.82694	0
2024-04-30 14:25:00	1.82763	1.827491	1.82763	0
2024-04-30 14:30:00	1.82763	1.827491	1.82763	0
2024-04-30 14:35:00	1.82763	1.827491	1.82763	0
2024-04-30 14:40:00	1.82763	1.827526	1.82763	0
2024-04-30 14:45:00	1.82763	1.827526	1.82763	0
2024-04-30 14:50:00	1.82763	1.827526	1.82763	0
2024-04-30 14:55:00	1.82763	1.827526	1.82763	0
2024-04-30 15:00:00	1.82763	1.827561	1.82763	0
2024-04-30 15:05:00	1.82763	1.827561	1.82763	0
2024-04-30 15:10:00	1.82763	1.82763	1.82763	0
2024-04-30 15:15:00	1.82728	1.827595	1.82728	0
2024-04-30 15:20:00	1.82763	1.827595	1.82763	0
2024-04-30 15:25:00	1.82763	1.827595	1.82763	0
2024-04-30 15:30:00	1.82763	1.827595	1.82763	0
2024-04-30 15:35:00	1.82763	1.827595	1.82763	0
2024-04-30 15:40:00	1.82763	1.827595	1.82763	0
2024-04-30 15:45:00	1.82763	1.827595	1.82763	0
2024-04-30 15:50:00	1.82798	1.82763	1.82798	0
2024-04-30 15:55:00	1.82763	1.82763	1.82763	0
2024-04-30 16:00:00	1.82763	1.82763	1.82763	0
2024-04-30 16:05:00	1.82763	1.827665	1.82763	0
2024-04-30 16:10:00	1.82798	1.8277	1.82798	0
2024-04-30 16:15:00	1.82763	1.8277	1.82763	0
2024-04-30 16:20:00	1.82728	1.827665	1.82728	0
2024-04-30 16:25:00	1.82728	1.82763	1.82728	0
2024-04-30 16:30:00	1.82728	1.827595	1.82728	0
2024-04-30 16:35:00	1.82798	1.82763	1.82798	0
2024-04-30 16:40:00	1.82763	1.827595	1.82763	0
2024-04-30 16:45:00	1.82763	1.827595	1.82763	0
2024-04-30 16:50:00	1.82763	1.827595	1.82763	0
2024-04-30 16:55:00	1.82659	1.827491	1.82659	0
2024-04-30 17:00:00	1.82763	1.827456	1.82763	0
2024-04-30 17:05:00	1.82763	1.827456	1.82763	0
2024-04-30 17:10:00	1.82728	1.827456	1.82728	0
2024-04-30 17:15:00	1.82763	1.827491	1.82763	0
2024-04-30 17:20:00	1.82763	1.827526	1.82763	0
2024-04-30 17:25:00	1.82763	1.827491	1.82763	0
2024-04-30 17:30:00	1.82763	1.827491	1.82763	0
2024-04-30 17:35:00	1.82763	1.827491	1.82763	0
2024-04-30 17:40:00	1.82798	1.827526	1.82798	0
2024-04-30 17:45:00	1.82832	1.827699	1.82832	0
2024-04-30 17:50:00	1.82902	1.827838	1.82902	0
2024-04-30 17:55:00	1.82798	1.827873	1.82798	0
2024-04-30 18:00:00	1.82902	1.828047	1.82902	0
2024-04-30 18:05:00	1.82867	1.828151	1.82867	0
2024-04-30 18:10:00	1.82902	1.82829	1.82902	0
2024-04-30 18:15:00	1.82867	1.828394	1.82867	0
2024-04-30 18:20:00	1.82867	1.828498	1.82867	0
2024-04-30 18:25:00	1.82902	1.828637	1.82902	0
2024-04-30 18:30:00	1.82902	1.828741	1.82902	0
2024-04-30 18:35:00	1.82902	1.828811	1.82902	0
2024-04-30 18:40:00	1.82902	1.828811	1.82902	0
2024-04-30 18:45:00	1.82902	1.828915	1.82902	0
2024-04-30 18:50:00	1.82902	1.828915	1.82902	0
2024-04-30 18:55:00	1.82902	1.82895	1.82902	0
2024-04-30 19:00:00	1.82902	1.82895	1.82902	0
2024-04-30 19:05:00	1.82902	1.828985	1.82902	0
2024-04-30 19:10:00	1.82902	1.82902	1.82902	0
2024-04-30 19:15:00	1.82902	1.82902	1.82902	0
2024-04-30 19:20:00	1.82902	1.82902	1.82902	0
2024-04-30 19:25:00	1.82867	1.828985	1.82867	0
2024-04-30 19:30:00	1.82902	1.828985	1.82902	0
2024-04-30 19:35:00	1.82902	1.828985	1.82902	0
2024-04-30 19:40:00	1.82902	1.828985	1.82902	0
2024-04-30 19:45:00	1.82902	1.828985	1.82902	0
2024-04-30 19:50:00	1.82867	1.82895	1.82867	0
2024-04-30 19:55:00	1.82902	1.82895	1.82902	0
2024-04-30 20:00:00	1.82867	1.828915	1.82867	0
2024-04-30 20:05:00	1.82902	1.828915	1.82902	0
2024-04-30 20:10:00	1.82902	1.828915	1.82902	0
2024-04-30 20:15:00	1.82902	1.82895	1.82902	0
2024-04-30 20:20:00	1.82867	1.828915	1.82867	0
2024-04-30 20:25:00	1.82902	1.828915	1.82902	0
2024-04-30 20:30:00	1.82867	1.82888	1.82867	0
2024-04-30 20:35:00	1.82867	1.828845	1.82867	0
2024-04-30 20:40:00	1.82902	1.82888	1.82902	0
2024-04-30 20:45:00	1.82902	1.82888	1.82902	0
2024-04-30 20:50:00	1.82832	1.828845	1.82832	0
2024-04-30 20:55:00	1.82902	1.828845	1.82902	0
2024-04-30 21:00:00	1.82867	1.82881	1.82867	0
2024-04-30 21:05:00	1.82902	1.82881	1.82902	0
2024-04-30 21:10:00	1.82902	1.828845	1.82902	0
2024-04-30 21:15:00	1.82937	1.82888	1.82937	0
2024-04-30 21:20:00	1.82902	1.828915	1.82902	0
2024-04-30 21:25:00	1.82902	1.82895	1.82902	0
2024-04-30 21:30:00	1.82937	1.828985	1.82937	0
2024-04-30 21:35:00	1.82902	1.828985	1.82902	0
2024-04-30 21:40:00	1.82902	1.829055	1.82902	0
2024-04-30 21:45:00	1.82902	1.829055	1.82902	0
2024-04-30 21:50:00	1.82867	1.829055	1.82867	0
2024-04-30 21:55:00	1.82867	1.82902	1.82867	0
2024-04-30 22:00:00	1.82902	1.82902	1.82902	0
2024-04-30 22:05:00	1.82867	1.82895	1.82867	0
2024-04-30 22:10:00	1.82902	1.82895	1.82902	0
2024-04-30 22:15:00	1.82867	1.828915	1.82867	0
2024-04-30 22:20:00	1.82902	1.82888	1.82902	0
2024-04-30 22:25:00	1.82937	1.828915	1.82937	0
2024-04-30 22:30:00	1.82937	1.82895	1.82937	0
2024-04-30 22:35:00	1.82937	1.828985	1.82937	0
2024-04-30 22:40:00	1.82902	1.82902	1.82902	0
2024-04-30 22:45:00	1.82971	1.829124	1.82971	0
2024-04-30 22:50:00	1.82867	1.829089	1.82867	0
2024-04-30 22:55:00	1.82971	1.829193	1.82971	0
2024-04-30 23:00:00	1.82971	1.829262	1.82971	0
2024-04-30 23:05:00	1.82902	1.829297	1.82902	0
2024-04-30 23:10:00	1.82971	1.829366	1.82971	0
2024-04-30 23:15:00	1.82902	1.829331	1.82902	0
2024-04-30 23:20:00	1.82902	1.829296	1.82902	0
2024-04-30 23:25:00	1.82902	1.829261	1.82902	0
2024-04-30 23:30:00	1.82937	1.829296	1.82937	0
2024-04-30 23:35:00	1.82902	1.829227	1.82902	0
2024-04-30 23:40:00	1.82902	1.829262	1.82902	0
2024-04-30 23:45:00	1.82971	1.829262	1.82971	0
2024-04-30 23:50:00	1.82902	1.829193	1.82902	0
2024-04-30 23:55:00	1.82971	1.829262	1.82971	0
2024-05-01 00:00:00	1.82902	1.829193	1.82902	0
2024-05-01 00:05:00	1.82902	1.829193	1.82902	0
2024-05-01 00:10:00	1.82902	1.829193	1.82902	0
2024-05-01 00:15:00	1.82971	1.829262	1.82971	0
2024-05-01 00:20:00	1.82937	1.829262	1.82937	0
2024-05-01 00:25:00	1.82937	1.829297	1.82937	0
2024-05-01 00:30:00	1.82971	1.829366	1.82971	0
2024-05-01 00:35:00	1.82902	1.829297	1.82902	0
2024-05-01 00:40:00	1.82937	1.829332	1.82937	0
2024-05-01 00:45:00	1.82902	1.829263	1.82902	0
2024-05-01 00:50:00	1.82971	1.829332	1.82971	0
2024-05-01 00:55:00	1.82902	1.829332	1.82902	0
2024-05-01 01:00:00	1.82971	1.829401	1.82971	0
2024-05-01 01:05:00	1.82937	1.829367	1.82937	0
2024-05-01 01:10:00	1.82902	1.829332	1.82902	0
2024-05-01 01:15:00	1.82971	1.829366	1.82971	0
2024-05-01 01:20:00	1.82971	1.829366	1.82971	0
2024-05-01 01:25:00	1.82971	1.829435	1.82971	0
2024-05-01 01:30:00	1.82971	1.829469	1.82971	0
2024-05-01 01:35:00	1.82971	1.829538	1.82971	0
2024-05-01 01:40:00	1.82971	1.829538	1.82971	0
2024-05-01 01:45:00	1.82902	1.829538	1.82902	0
2024-05-01 01:50:00	1.82902	1.829469	1.82902	0
2024-05-01 01:55:00	1.82937	1.829469	1.82937	0
2024-05-01 02:00:00	1.82902	1.829469	1.82902	0
2024-05-01 02:05:00	1.82971	1.829469	1.82971	0
2024-05-01 02:10:00	1.82902	1.8294	1.82902	0
2024-05-01 02:15:00	1.82902	1.829331	1.82902	0
2024-05-01 02:20:00	1.82902	1.829262	1.82902	0
2024-05-01 02:25:00	1.82902	1.829193	1.82902	0
2024-05-01 02:30:00	1.82902	1.829124	1.82902	0
2024-05-01 02:35:00	1.82902	1.829124	1.82902	0
2024-05-01 02:40:00	1.82902	1.829124	1.82902	0
2024-05-01 02:45:00	1.82867	1.829054	1.82867	0
2024-05-01 02:50:00	1.82867	1.829019	1.82867	0
2024-05-01 02:55:00	1.82902	1.82895	1.82902	0
2024-05-01 03:00:00	1.82867	1.828915	1.82867	0
2024-05-01 03:05:00	1.82902	1.828915	1.82902	0
2024-05-01 03:10:00	1.82902	1.828915	1.82902	0
2024-05-01 03:15:00	1.82902	1.828915	1.82902	0
2024-05-01 03:20:00	1.82902	1.828915	1.82902	0
2024-05-01 03:25:00	1.82902	1.828915	1.82902	0
2024-05-01 03:30:00	1.82902	1.828915	1.82902	0
2024-05-01 03:35:00	1.82867	1.828915	1.82867	0
2024-05-01 03:40:00	1.82902	1.82895	1.82902	0
2024-05-01 03:45:00	1.82902	1.82895	1.82902	0
2024-05-01 03:50:00	1.82832	1.828915	1.82832	0
2024-05-01 03:55:00	1.82902	1.828915	1.82902	0
2024-05-01 04:00:00	1.82902	1.828915	1.82902	0
2024-05-01 04:05:00	1.82902	1.828915	1.82902	0
2024-05-01 04:10:00	1.82902	1.828915	1.82902	0
2024-05-01 04:15:00	1.82902	1.828915	1.82902	0
2024-05-01 04:20:00	1.82902	1.828915	1.82902	0
2024-05-01 04:25:00	1.82867	1.828915	1.82867	0
2024-05-01 04:30:00	1.82902	1.828915	1.82902	0
2024-05-01 04:35:00	1.82902	1.828915	1.82902	0
2024-05-01 04:40:00	1.82867	1.82895	1.82867	0
2024-05-01 04:45:00	1.82902	1.82895	1.82902	0
2024-05-01 04:50:00	1.82902	1.82895	1.82902	0
2024-05-01 04:55:00	1.82902	1.82895	1.82902	0
2024-05-01 05:00:00	1.82902	1.82895	1.82902	0
2024-05-01 05:05:00	1.82902	1.82895	1.82902	0
2024-05-01 05:10:00	1.82867	1.828915	1.82867	0
2024-05-01 05:15:00	1.82902	1.82895	1.82902	0
2024-05-01 05:20:00	1.82902	1.82895	1.82902	0
2024-05-01 05:25:00	1.82902	1.82895	1.82902	0
2024-05-01 05:30:00	1.82902	1.828985	1.82902	0
2024-05-01 05:35:00	1.82902	1.828985	1.82902	0
2024-05-01 05:40:00	1.82902	1.828985	1.82902	0
2024-05-01 05:45:00	1.82902	1.828985	1.82902	0
2024-05-01 05:50:00	1.82902	1.828985	1.82902	0
2024-05-01 05:55:00	1.82937	1.82902	1.82937	0
2024-05-01 06:00:00	1.82902	1.829055	1.82902	0
2024-05-01 06:05:00	1.82902	1.829055	1.82902	0
2024-05-01 06:10:00	1.82902	1.829055	1.82902	0
2024-05-01 06:15:00	1.82902	1.829055	1.82902	0
2024-05-01 06:20:00	1.82902	1.829055	1.82902	0
2024-05-01 06:25:00	1.82902	1.829055	1.82902	0
2024-05-01 06:30:00	1.82902	1.829055	1.82902	0
2024-05-01 06:35:00	1.82902	1.829055	1.82902	0
2024-05-01 06:40:00	1.82902	1.829055	1.82902	0
2024-05-01 06:45:00	1.82902	1.82902	1.82902	0
2024-05-01 06:50:00	1.82937	1.829055	1.82937	0
2024-05-01 06:55:00	1.82902	1.829055	1.82902	0
2024-05-01 07:00:00	1.82902	1.829055	1.82902	0
2024-05-01 07:05:00	1.82937	1.82909	1.82937	0
2024-05-01 07:10:00	1.82902	1.82909	1.82902	0
2024-05-01 07:15:00	1.82902	1.82909	1.82902	0
2024-05-01 07:20:00	1.82902	1.82909	1.82902	0
2024-05-01 07:25:00	1.82902	1.82909	1.82902	0
2024-05-01 07:30:00	1.82937	1.829125	1.82937	0
2024-05-01 07:35:00	1.82902	1.829125	1.82902	0
2024-05-01 07:40:00	1.82902	1.82909	1.82902	0
2024-05-01 07:45:00	1.82902	1.82909	1.82902	0
2024-05-01 07:50:00	1.82937	1.829125	1.82937	0
2024-05-01 07:55:00	1.82902	1.82909	1.82902	0
2024-05-01 08:00:00	1.82971	1.829159	1.82971	0
2024-05-01 08:05:00	1.82902	1.829159	1.82902	0
2024-05-01 08:10:00	1.82937	1.829194	1.82937	0
2024-05-01 08:15:00	1.82902	1.829194	1.82902	0
2024-05-01 08:20:00	1.82902	1.829159	1.82902	0
2024-05-01 08:25:00	1.82902	1.829159	1.82902	0
2024-05-01 08:30:00	1.82902	1.829159	1.82902	0
2024-05-01 08:35:00	1.82902	1.829159	1.82902	0
2024-05-01 08:40:00	1.82937	1.829159	1.82937	0
2024-05-01 08:45:00	1.82937	1.829194	1.82937	0
2024-05-01 08:50:00	1.82902	1.829125	1.82902	0
2024-05-01 08:55:00	1.82902	1.829125	1.82902	0
2024-05-01 09:00:00	1.82902	1.82909	1.82902	0
2024-05-01 09:05:00	1.82902	1.82909	1.82902	0
2024-05-01 09:10:00	1.82902	1.82909	1.82902	0
2024-05-01 09:15:00	1.82902	1.82909	1.82902	0
2024-05-01 09:20:00	1.82902	1.82909	1.82902	0
2024-05-01 09:25:00	1.82902	1.82909	1.82902	0
2024-05-01 09:30:00	1.82867	1.82902	1.82867	0
2024-05-01 09:35:00	1.82902	1.828985	1.82902	0
2024-05-01 09:40:00	1.82902	1.828985	1.82902	0
2024-05-01 09:45:00	1.82902	1.828985	1.82902	0
2024-05-01 09:50:00	1.82902	1.828985	1.82902	0
2024-05-01 09:55:00	1.82902	1.828985	1.82902	0
2024-05-01 10:00:00	1.82902	1.828985	1.82902	0
2024-05-01 10:05:00	1.82867	1.82895	1.82867	0
2024-05-01 10:10:00	1.82902	1.82895	1.82902	0
2024-05-01 10:15:00	1.82902	1.82895	1.82902	0
2024-05-01 10:20:00	1.82902	1.828985	1.82902	0
2024-05-01 10:25:00	1.82937	1.82902	1.82937	0
2024-05-01 10:30:00	1.82902	1.82902	1.82902	0
2024-05-01 10:35:00	1.82937	1.829055	1.82937	0
2024-05-01 10:40:00	1.82902	1.829055	1.82902	0
2024-05-01 10:45:00	1.82902	1.829055	1.82902	0
2024-05-01 10:50:00	1.82902	1.829055	1.82902	0
2024-05-01 10:55:00	1.82902	1.82909	1.82902	0
2024-05-01 11:00:00	1.82937	1.829125	1.82937	0
2024-05-01 11:05:00	1.82902	1.829125	1.82902	0
2024-05-01 11:10:00	1.82937	1.82916	1.82937	0
2024-05-01 11:15:00	1.82902	1.829125	1.82902	0
2024-05-01 11:20:00	1.82937	1.82916	1.82937	0
2024-05-01 11:25:00	1.82937	1.82916	1.82937	0
2024-05-01 11:30:00	1.82937	1.829195	1.82937	0
2024-05-01 11:35:00	1.82902	1.829195	1.82902	0
2024-05-01 11:40:00	1.82937	1.82923	1.82937	0
2024-05-01 11:45:00	1.82902	1.82923	1.82902	0
2024-05-01 11:50:00	1.82902	1.829195	1.82902	0
2024-05-01 11:55:00	1.82902	1.829195	1.82902	0
2024-05-01 12:00:00	1.82902	1.82916	1.82902	0
2024-05-01 12:05:00	1.82902	1.82916	1.82902	0
2024-05-01 12:10:00	1.82902	1.829125	1.82902	0
2024-05-01 12:15:00	1.82902	1.82909	1.82902	0
2024-05-01 12:20:00	1.82902	1.829055	1.82902	0
2024-05-01 12:25:00	1.82902	1.829055	1.82902	0
2024-05-01 12:30:00	1.82902	1.82902	1.82902	0
2024-05-01 12:35:00	1.83006	1.829124	1.83006	0
2024-05-01 12:40:00	1.82902	1.829124	1.82902	0
2024-05-01 12:45:00	1.82971	1.829193	1.82971	0
2024-05-01 12:50:00	1.82902	1.829193	1.82902	0
2024-05-01 12:55:00	1.82937	1.829228	1.82937	0
2024-05-01 13:00:00	1.82902	1.829228	1.82902	0
2024-05-01 13:05:00	1.82902	1.829228	1.82902	0
2024-05-01 13:10:00	1.82902	1.829228	1.82902	0
2024-05-01 13:15:00	1.82902	1.829228	1.82902	0
2024-05-01 13:20:00	1.82937	1.829263	1.82937	0
2024-05-01 13:25:00	1.82937	1.829194	1.82937	0
2024-05-01 13:30:00	1.82937	1.829229	1.82937	0
2024-05-01 13:35:00	1.82971	1.829229	1.82971	0
2024-05-01 13:40:00	1.82902	1.829229	1.82902	0
2024-05-01 13:45:00	1.82902	1.829194	1.82902	0
2024-05-01 13:50:00	1.82937	1.829229	1.82937	0
2024-05-01 13:55:00	1.82971	1.829298	1.82971	0
2024-05-01 14:00:00	1.82902	1.829298	1.82902	0
2024-05-01 14:05:00	1.82937	1.829333	1.82937	0
2024-05-01 14:10:00	1.82902	1.829298	1.82902	0
2024-05-01 14:15:00	1.82902	1.829263	1.82902	0
2024-05-01 14:20:00	1.82902	1.829228	1.82902	0
2024-05-01 14:25:00	1.82902	1.829159	1.82902	0
2024-05-01 14:30:00	1.82902	1.829159	1.82902	0
2024-05-01 14:35:00	1.82937	1.829194	1.82937	0
2024-05-01 14:40:00	1.82971	1.829228	1.82971	0
2024-05-01 14:45:00	1.82937	1.829194	1.82937	0
2024-05-01 14:50:00	1.82902	1.829194	1.82902	0
2024-05-01 14:55:00	1.82937	1.829194	1.82937	0
2024-05-01 15:00:00	1.82902	1.829194	1.82902	0
2024-05-01 15:05:00	1.82937	1.829229	1.82937	0
2024-05-01 15:10:00	1.82971	1.829298	1.82971	0
2024-05-01 15:15:00	1.82937	1.829333	1.82937	0
2024-05-01 15:20:00	1.82971	1.829402	1.82971	0
2024-05-01 15:25:00	1.82902	1.829367	1.82902	0
2024-05-01 15:30:00	1.82971	1.829367	1.82971	0
2024-05-01 15:35:00	1.82902	1.829332	1.82902	0
2024-05-01 15:40:00	1.82902	1.829332	1.82902	0
2024-05-01 15:45:00	1.82902	1.829297	1.82902	0
2024-05-01 15:50:00	1.82971	1.829366	1.82971	0
2024-05-01 15:55:00	1.82971	1.8294	1.82971	0
2024-05-01 16:00:00	1.82971	1.8294	1.82971	0
2024-05-01 16:05:00	1.82971	1.829434	1.82971	0
2024-05-01 16:10:00	1.82902	1.829365	1.82902	0
2024-05-01 16:15:00	1.82937	1.8294	1.82937	0
2024-05-01 16:20:00	1.82937	1.829366	1.82937	0
2024-05-01 16:25:00	1.82971	1.829435	1.82971	0
2024-05-01 16:30:00	1.82902	1.829435	1.82902	0
2024-05-01 16:35:00	1.82937	1.82947	1.82937	0
2024-05-01 16:40:00	1.83006	1.829505	1.83006	0
2024-05-01 16:45:00	1.82902	1.829436	1.82902	0
2024-05-01 16:50:00	1.82937	1.829402	1.82937	0
2024-05-01 16:55:00	1.82902	1.829333	1.82902	0
2024-05-01 17:00:00	1.82937	1.829368	1.82937	0
2024-05-01 17:05:00	1.82902	1.829333	1.82902	0
2024-05-01 17:10:00	1.82937	1.829333	1.82937	0
2024-05-01 17:15:00	1.82971	1.829333	1.82971	0
2024-05-01 17:20:00	1.82902	1.829333	1.82902	0
2024-05-01 17:25:00	1.82971	1.829367	1.82971	0
2024-05-01 17:30:00	1.82971	1.829332	1.82971	0
2024-05-01 17:35:00	1.82902	1.829332	1.82902	0
2024-05-01 17:40:00	1.82971	1.829366	1.82971	0
2024-05-01 17:45:00	1.82937	1.829401	1.82937	0
2024-05-01 17:50:00	1.82937	1.829401	1.82937	0
2024-05-01 17:55:00	1.82971	1.82947	1.82971	0
2024-05-01 18:00:00	1.82902	1.829435	1.82902	0
2024-05-01 18:05:00	1.82971	1.829435	1.82971	0
2024-05-01 18:10:00	1.82937	1.82947	1.82937	0
2024-05-01 18:15:00	1.82971	1.82947	1.82971	0
2024-05-01 18:20:00	1.82937	1.829436	1.82937	0
2024-05-01 18:25:00	1.82971	1.829505	1.82971	0
2024-05-01 18:30:00	1.82937	1.829471	1.82937	0
2024-05-01 18:35:00	1.82937	1.829471	1.82937	0
2024-05-01 18:40:00	1.82937	1.829471	1.82937	0
2024-05-01 18:45:00	1.82971	1.829471	1.82971	0
2024-05-01 18:50:00	1.82937	1.829506	1.82937	0
2024-05-01 18:55:00	1.82971	1.829506	1.82971	0
2024-05-01 19:00:00	1.82971	1.82954	1.82971	0
2024-05-01 19:05:00	1.82902	1.829471	1.82902	0
2024-05-01 19:10:00	1.82971	1.829505	1.82971	0
2024-05-01 19:15:00	1.82937	1.829471	1.82937	0
2024-05-01 19:20:00	1.83006	1.82954	1.83006	0
2024-05-01 19:25:00	1.82971	1.829574	1.82971	0
2024-05-01 19:30:00	1.82971	1.829608	1.82971	0
2024-05-01 19:35:00	1.83041	1.829678	1.83041	0
2024-05-01 19:40:00	1.82971	1.829712	1.82971	0
2024-05-01 19:45:00	1.83006	1.829747	1.83006	0
2024-05-01 19:50:00	1.82937	1.829713	1.82937	0
2024-05-01 19:55:00	1.82971	1.829782	1.82971	0
2024-05-01 20:00:00	1.82937	1.829748	1.82937	0
2024-05-01 20:05:00	1.82937	1.829748	1.82937	0
2024-05-01 20:10:00	1.82971	1.829713	1.82971	0
2024-05-01 20:15:00	1.82902	1.829644	1.82902	0
2024-05-01 20:20:00	1.82971	1.829644	1.82971	0
2024-05-01 20:25:00	1.82937	1.82954	1.82937	0
2024-05-01 20:30:00	1.82902	1.829471	1.82902	0
2024-05-01 20:35:00	1.82937	1.829402	1.82937	0
2024-05-01 20:40:00	1.82902	1.829367	1.82902	0
2024-05-01 20:45:00	1.82971	1.829367	1.82971	0
2024-05-01 20:50:00	1.82971	1.829401	1.82971	0
2024-05-01 20:55:00	1.82937	1.829401	1.82937	0
2024-05-01 21:00:00	1.82971	1.829401	1.82971	0
2024-05-01 21:05:00	1.82902	1.829401	1.82902	0
2024-05-01 21:10:00	1.82971	1.829401	1.82971	0
2024-05-01 21:15:00	1.82902	1.829366	1.82902	0
2024-05-01 21:20:00	1.82902	1.829366	1.82902	0
2024-05-01 21:25:00	1.82971	1.8294	1.82971	0
2024-05-01 21:30:00	1.82971	1.829469	1.82971	0
2024-05-01 21:35:00	1.82971	1.829469	1.82971	0
2024-05-01 21:40:00	1.82902	1.8294	1.82902	0
2024-05-01 21:45:00	1.82937	1.8294	1.82937	0
2024-05-01 21:50:00	1.82971	1.8294	1.82971	0
2024-05-01 21:55:00	1.82867	1.829365	1.82867	0
2024-05-01 22:00:00	1.82971	1.829365	1.82971	0
2024-05-01 22:05:00	1.82902	1.829365	1.82902	0
2024-05-01 22:10:00	1.82902	1.829365	1.82902	0
2024-05-01 22:15:00	1.82902	1.829296	1.82902	0
2024-05-01 22:20:00	1.82937	1.829262	1.82937	0
2024-05-01 22:25:00	1.82902	1.829193	1.82902	0
2024-05-01 22:30:00	1.82937	1.829228	1.82937	0
2024-05-01 22:35:00	1.82902	1.829193	1.82902	0
2024-05-01 22:40:00	1.82902	1.829124	1.82902	0
2024-05-01 22:45:00	1.82937	1.829194	1.82937	0
2024-05-01 22:50:00	1.82902	1.829125	1.82902	0
2024-05-01 22:55:00	1.82902	1.829125	1.82902	0
2024-05-01 23:00:00	1.82971	1.829194	1.82971	0
2024-05-01 23:05:00	1.82971	1.829263	1.82971	0
2024-05-01 23:10:00	1.82937	1.829263	1.82937	0
2024-05-01 23:15:00	1.82971	1.829332	1.82971	0
2024-05-01 23:20:00	1.82971	1.829366	1.82971	0
2024-05-01 23:25:00	1.82937	1.829401	1.82937	0
2024-05-01 23:30:00	1.82937	1.829436	1.82937	0
2024-05-01 23:35:00	1.82902	1.829401	1.82902	0
2024-05-01 23:40:00	1.82971	1.82947	1.82971	0
2024-05-01 23:45:00	1.82971	1.829539	1.82971	0
2024-05-01 23:50:00	1.82971	1.829539	1.82971	0
2024-05-01 23:55:00	1.82937	1.829505	1.82937	0
2024-05-02 00:00:00	1.83006	1.829574	1.83006	0
2024-05-02 00:05:00	1.82971	1.829574	1.82971	0
2024-05-02 00:10:00	1.82902	1.829505	1.82902	0
2024-05-02 00:15:00	1.82902	1.82947	1.82902	0
2024-05-02 00:20:00	1.82902	1.829435	1.82902	0
2024-05-02 00:25:00	1.82902	1.829435	1.82902	0
2024-05-02 00:30:00	1.82971	1.829435	1.82971	0
2024-05-02 00:35:00	1.82902	1.829366	1.82902	0
2024-05-02 00:40:00	1.82867	1.829262	1.82867	0
2024-05-02 00:45:00	1.82971	1.829296	1.82971	0
2024-05-02 00:50:00	1.82902	1.829192	1.82902	0
2024-05-02 00:55:00	1.82902	1.829123	1.82902	0
2024-05-02 01:00:00	1.82902	1.829123	1.82902	0
2024-05-02 01:05:00	1.82902	1.829123	1.82902	0
2024-05-02 01:10:00	1.83006	1.829227	1.83006	0
2024-05-02 01:15:00	1.82937	1.829262	1.82937	0
2024-05-02 01:20:00	1.82902	1.829193	1.82902	0
2024-05-02 01:25:00	1.82971	1.829262	1.82971	0
2024-05-02 01:30:00	1.82971	1.829366	1.82971	0
2024-05-02 01:35:00	1.82971	1.829366	1.82971	0
2024-05-02 01:40:00	1.82971	1.829435	1.82971	0
2024-05-02 01:45:00	1.82971	1.829504	1.82971	0
2024-05-02 01:50:00	1.82971	1.829573	1.82971	0
2024-05-02 01:55:00	1.82971	1.829642	1.82971	0
2024-05-02 02:00:00	1.82971	1.829607	1.82971	0
2024-05-02 02:05:00	1.82971	1.829641	1.82971	0
2024-05-02 02:10:00	1.82937	1.829676	1.82937	0
2024-05-02 02:15:00	1.82902	1.829607	1.82902	0
2024-05-02 02:20:00	1.82971	1.829607	1.82971	0
2024-05-02 02:25:00	1.82902	1.829538	1.82902	0
2024-05-02 02:30:00	1.83006	1.829573	1.83006	0
2024-05-02 02:35:00	1.82971	1.829573	1.82971	0
2024-05-02 02:40:00	1.82971	1.829573	1.82971	0
2024-05-02 02:45:00	1.82937	1.829539	1.82937	0
2024-05-02 02:50:00	1.82902	1.82947	1.82902	0
2024-05-02 02:55:00	1.82971	1.82947	1.82971	0
2024-05-02 03:00:00	1.82902	1.829435	1.82902	0
2024-05-02 03:05:00	1.82971	1.829504	1.82971	0
2024-05-02 03:10:00	1.82937	1.82947	1.82937	0
2024-05-02 03:15:00	1.82902	1.82947	1.82902	0
2024-05-02 03:20:00	1.82937	1.829401	1.82937	0
2024-05-02 03:25:00	1.82937	1.829367	1.82937	0
2024-05-02 03:30:00	1.82937	1.829333	1.82937	0
2024-05-02 03:35:00	1.82971	1.829367	1.82971	0
2024-05-02 03:40:00	1.82937	1.829402	1.82937	0
2024-05-02 03:45:00	1.82971	1.829402	1.82971	0
2024-05-02 03:50:00	1.82971	1.829471	1.82971	0
2024-05-02 03:55:00	1.82971	1.829471	1.82971	0
2024-05-02 04:00:00	1.82937	1.829471	1.82937	0
2024-05-02 04:05:00	1.82937	1.829506	1.82937	0
2024-05-02 04:10:00	1.82971	1.82954	1.82971	0
2024-05-02 04:15:00	1.82937	1.82954	1.82937	0
2024-05-02 04:20:00	1.82937	1.82954	1.82937	0
2024-05-02 04:25:00	1.82902	1.829471	1.82902	0
2024-05-02 04:30:00	1.82902	1.829436	1.82902	0
2024-05-02 04:35:00	1.82937	1.829402	1.82937	0
2024-05-02 04:40:00	1.82937	1.829368	1.82937	0
2024-05-02 04:45:00	1.82937	1.829334	1.82937	0
2024-05-02 04:50:00	1.82971	1.829368	1.82971	0
2024-05-02 04:55:00	1.82971	1.829402	1.82971	0
2024-05-02 05:00:00	1.82971	1.829402	1.82971	0
2024-05-02 05:05:00	1.82971	1.829436	1.82971	0
2024-05-02 05:10:00	1.82971	1.82947	1.82971	0
2024-05-02 05:15:00	1.82937	1.829505	1.82937	0
2024-05-02 05:20:00	1.82902	1.829505	1.82902	0
2024-05-02 05:25:00	1.82971	1.829539	1.82971	0
2024-05-02 05:30:00	1.83041	1.829643	1.83041	0
2024-05-02 05:35:00	1.82971	1.829677	1.82971	0
2024-05-02 05:40:00	1.82971	1.829677	1.82971	0
2024-05-02 05:45:00	1.82902	1.829608	1.82902	0
2024-05-02 05:50:00	1.83006	1.829643	1.83006	0
2024-05-02 05:55:00	1.82902	1.829574	1.82902	0
2024-05-02 06:00:00	1.82902	1.829505	1.82902	0
2024-05-02 06:05:00	1.82937	1.829505	1.82937	0
2024-05-02 06:10:00	1.82902	1.829505	1.82902	0
2024-05-02 06:15:00	1.82902	1.829436	1.82902	0
2024-05-02 06:20:00	1.82937	1.829332	1.82937	0
2024-05-02 06:25:00	1.8318	1.829541	1.8318	0
2024-05-02 06:30:00	1.83041	1.829611	1.83041	0
2024-05-02 06:35:00	1.82971	1.82968	1.82971	0
2024-05-02 06:40:00	1.82971	1.829645	1.82971	0
2024-05-02 06:45:00	1.82971	1.829714	1.82971	0
2024-05-02 06:50:00	1.82798	1.82961	1.82798	0
2024-05-02 06:55:00	1.82902	1.829575	1.82902	0
2024-05-02 07:00:00	1.82867	1.82954	1.82867	0
2024-05-02 07:05:00	1.83006	1.829644	1.83006	0
2024-05-02 07:10:00	1.8318	1.829887	1.8318	0
2024-05-02 07:15:00	1.83006	1.829713	1.83006	0
2024-05-02 07:20:00	1.82867	1.829539	1.82867	0
2024-05-02 07:25:00	1.82798	1.829366	1.82798	0
2024-05-02 07:30:00	1.82694	1.829089	1.82694	0
2024-05-02 07:35:00	1.82694	1.828812	1.82694	0
2024-05-02 07:40:00	1.82971	1.828985	1.82971	0
2024-05-02 07:45:00	1.83249	1.829332	1.83249	0
2024-05-02 07:50:00	1.8318	1.829645	1.8318	0
2024-05-02 07:55:00	1.8318	1.829819	1.8318	0
2024-05-02 08:00:00	1.8318	1.829819	1.8318	0
2024-05-02 08:05:00	1.83041	1.829854	1.83041	0
2024-05-02 08:10:00	1.83041	1.830028	1.83041	0
2024-05-02 08:15:00	1.83076	1.830306	1.83076	0
2024-05-02 08:20:00	1.8318	1.830792	1.8318	0
2024-05-02 08:25:00	1.83006	1.831104	1.83006	0
2024-05-02 08:30:00	1.82971	1.831104	1.82971	0
2024-05-02 08:35:00	1.83076	1.830931	1.83076	0
2024-05-02 08:40:00	1.83041	1.830792	1.83041	0
2024-05-02 08:45:00	1.8318	1.830792	1.8318	0
2024-05-02 08:50:00	1.82902	1.830514	1.82902	0
2024-05-02 08:55:00	1.82971	1.830444	1.82971	0
2024-05-02 09:00:00	1.82902	1.830305	1.82902	0
2024-05-02 09:05:00	1.83006	1.830235	1.83006	0
2024-05-02 09:10:00	1.8318	1.830235	1.8318	0
2024-05-02 09:15:00	1.83041	1.83027	1.83041	0
2024-05-02 09:20:00	1.82937	1.830236	1.82937	0
2024-05-02 09:25:00	1.83076	1.830236	1.83076	0
2024-05-02 09:30:00	1.8318	1.830375	1.8318	0
2024-05-02 09:35:00	1.8311	1.830305	1.8311	0
2024-05-02 09:40:00	1.83076	1.830479	1.83076	0
2024-05-02 09:45:00	1.83249	1.830757	1.83249	0
2024-05-02 09:50:00	1.83214	1.831069	1.83214	0
2024-05-02 09:55:00	1.82971	1.831034	1.82971	0
2024-05-02 10:00:00	1.82832	1.830686	1.82832	0
2024-05-02 10:05:00	1.82728	1.830373	1.82728	0
2024-05-02 10:10:00	1.82624	1.83006	1.82624	0
2024-05-02 10:15:00	1.82589	1.829573	1.82589	0
2024-05-02 10:20:00	1.82728	1.829121	1.82728	0
2024-05-02 10:25:00	1.82728	1.828739	1.82728	0
2024-05-02 10:30:00	1.82728	1.828391	1.82728	0
2024-05-02 10:35:00	1.82798	1.82794	1.82798	0
2024-05-02 10:40:00	1.82763	1.827489	1.82763	0
2024-05-02 10:45:00	1.82763	1.827281	1.82763	0
2024-05-02 10:50:00	1.82763	1.827212	1.82763	0
2024-05-02 10:55:00	1.82763	1.827247	1.82763	0
2024-05-02 11:00:00	1.82867	1.82749	1.82867	0
2024-05-02 11:05:00	1.82832	1.827733	1.82832	0
2024-05-02 11:10:00	1.82902	1.827907	1.82902	0
2024-05-02 11:15:00	1.82832	1.828011	1.82832	0
2024-05-02 11:20:00	1.82902	1.828185	1.82902	0
2024-05-02 11:25:00	1.82832	1.828219	1.82832	0
2024-05-02 11:30:00	1.82867	1.828323	1.82867	0
2024-05-02 11:35:00	1.82902	1.828462	1.82902	0
2024-05-02 11:40:00	1.82902	1.828601	1.82902	0
2024-05-02 11:45:00	1.82902	1.82874	1.82902	0
2024-05-02 11:50:00	1.82937	1.82881	1.82937	0
2024-05-02 11:55:00	1.82902	1.82888	1.82902	0
2024-05-02 12:00:00	1.82902	1.82888	1.82902	0
2024-05-02 12:05:00	1.82902	1.82895	1.82902	0
2024-05-02 12:10:00	1.82902	1.82895	1.82902	0
2024-05-02 12:15:00	1.82937	1.829055	1.82937	0
2024-05-02 12:20:00	1.82902	1.82909	1.82902	0
2024-05-02 12:25:00	1.82902	1.82909	1.82902	0
2024-05-02 12:30:00	1.82971	1.829159	1.82971	0
2024-05-02 12:35:00	1.82902	1.829159	1.82902	0
2024-05-02 12:40:00	1.82867	1.829089	1.82867	0
2024-05-02 12:45:00	1.82902	1.829089	1.82902	0
2024-05-02 12:50:00	1.8318	1.829367	1.8318	0
2024-05-02 12:55:00	1.83284	1.829749	1.83284	0
2024-05-02 13:00:00	1.83006	1.829853	1.83006	0
2024-05-02 13:05:00	1.82971	1.829887	1.82971	0
2024-05-02 13:10:00	1.82902	1.829887	1.82902	0
2024-05-02 13:15:00	1.82902	1.829887	1.82902	0
2024-05-02 13:20:00	1.82902	1.829818	1.82902	0
2024-05-02 13:25:00	1.82867	1.829783	1.82867	0
2024-05-02 13:30:00	1.82937	1.829853	1.82937	0
2024-05-02 13:35:00	1.82902	1.829853	1.82902	0
2024-05-02 13:40:00	1.82902	1.829575	1.82902	0
2024-05-02 13:45:00	1.82902	1.829193	1.82902	0
2024-05-02 13:50:00	1.82902	1.829089	1.82902	0
2024-05-02 13:55:00	1.82971	1.829089	1.82971	0
2024-05-02 14:00:00	1.82902	1.829089	1.82902	0
2024-05-02 14:05:00	1.82971	1.829158	1.82971	0
2024-05-02 14:10:00	1.82902	1.829158	1.82902	0
2024-05-02 14:15:00	1.82937	1.829228	1.82937	0
2024-05-02 14:20:00	1.82971	1.829262	1.82971	0
2024-05-02 14:25:00	1.82971	1.829331	1.82971	0
2024-05-02 14:30:00	1.82971	1.8294	1.82971	0
2024-05-02 14:35:00	1.82971	1.829469	1.82971	0
2024-05-02 14:40:00	1.82971	1.829538	1.82971	0
2024-05-02 14:45:00	1.82937	1.829504	1.82937	0
2024-05-02 14:50:00	1.82971	1.829573	1.82971	0
2024-05-02 14:55:00	1.82971	1.829573	1.82971	0
2024-05-02 15:00:00	1.82937	1.829608	1.82937	0
2024-05-02 15:05:00	1.83041	1.829712	1.83041	0
2024-05-02 15:10:00	1.82971	1.829712	1.82971	0
2024-05-02 15:15:00	1.82971	1.829712	1.82971	0
2024-05-02 15:20:00	1.83006	1.829747	1.83006	0
2024-05-02 15:25:00	1.82937	1.829713	1.82937	0
2024-05-02 15:30:00	1.83041	1.829783	1.83041	0
2024-05-02 15:35:00	1.82971	1.829817	1.82971	0
2024-05-02 15:40:00	1.83041	1.829887	1.83041	0
2024-05-02 15:45:00	1.82971	1.829887	1.82971	0
2024-05-02 15:50:00	1.82902	1.829852	1.82902	0
2024-05-02 15:55:00	1.82971	1.829782	1.82971	0
2024-05-02 16:00:00	1.82937	1.829748	1.82937	0
2024-05-02 16:05:00	1.82971	1.829748	1.82971	0
2024-05-02 16:10:00	1.83006	1.829748	1.83006	0
2024-05-02 16:15:00	1.82937	1.829748	1.82937	0
2024-05-02 16:20:00	1.82971	1.829678	1.82971	0
2024-05-02 16:25:00	1.82937	1.829644	1.82937	0
2024-05-02 16:30:00	1.82971	1.829574	1.82971	0
2024-05-02 16:35:00	1.82971	1.829574	1.82971	0
2024-05-02 16:40:00	1.82971	1.829643	1.82971	0
2024-05-02 16:45:00	1.83006	1.829678	1.83006	0
2024-05-02 16:50:00	1.83006	1.829747	1.83006	0
2024-05-02 16:55:00	1.82937	1.829713	1.82937	0
2024-05-02 17:00:00	1.82937	1.829644	1.82937	0
2024-05-02 17:05:00	1.83041	1.829748	1.83041	0
2024-05-02 17:10:00	1.83006	1.829783	1.83006	0
2024-05-02 17:15:00	1.83041	1.829887	1.83041	0
2024-05-02 17:20:00	1.83041	1.829957	1.83041	0
2024-05-02 17:25:00	1.83006	1.829992	1.83006	0
2024-05-02 17:30:00	1.83041	1.830062	1.83041	0
2024-05-02 17:35:00	1.82971	1.830027	1.82971	0
2024-05-02 17:40:00	1.83041	1.830062	1.83041	0
2024-05-02 17:45:00	1.82971	1.830096	1.82971	0
2024-05-02 17:50:00	1.82937	1.830096	1.82937	0
2024-05-02 17:55:00	1.83006	1.830061	1.83006	0
2024-05-02 18:00:00	1.83006	1.830061	1.83006	0
2024-05-02 18:05:00	1.83041	1.830061	1.83041	0
2024-05-02 18:10:00	1.82971	1.829991	1.82971	0
2024-05-02 18:15:00	1.82971	1.829956	1.82971	0
2024-05-02 18:20:00	1.83041	1.829956	1.83041	0
2024-05-02 18:25:00	1.83041	1.830026	1.83041	0
2024-05-02 18:30:00	1.83041	1.830026	1.83041	0
2024-05-02 18:35:00	1.83041	1.830096	1.83041	0
2024-05-02 18:40:00	1.83006	1.830165	1.83006	0
2024-05-02 18:45:00	1.83041	1.8302	1.83041	0
2024-05-02 18:50:00	1.83006	1.8302	1.83006	0
2024-05-02 18:55:00	1.83006	1.830165	1.83006	0
2024-05-02 19:00:00	1.83006	1.8302	1.83006	0
2024-05-02 19:05:00	1.83041	1.83027	1.83041	0
2024-05-02 19:10:00	1.83041	1.83027	1.83041	0
2024-05-02 19:15:00	1.82971	1.8302	1.82971	0
2024-05-02 19:20:00	1.83006	1.830165	1.83006	0
2024-05-02 19:25:00	1.82971	1.830095	1.82971	0
2024-05-02 19:30:00	1.83041	1.83013	1.83041	0
2024-05-02 19:35:00	1.83041	1.83013	1.83041	0
2024-05-02 19:40:00	1.83006	1.83013	1.83006	0
2024-05-02 19:45:00	1.83041	1.830165	1.83041	0
2024-05-02 19:50:00	1.83006	1.830165	1.83006	0
2024-05-02 19:55:00	1.83041	1.830165	1.83041	0
2024-05-02 20:00:00	1.83041	1.830165	1.83041	0
2024-05-02 20:05:00	1.83006	1.8302	1.83006	0
2024-05-02 20:10:00	1.83041	1.830235	1.83041	0
2024-05-02 20:15:00	1.83076	1.83034	1.83076	0
2024-05-02 20:20:00	1.83006	1.830305	1.83006	0
2024-05-02 20:25:00	1.83041	1.830305	1.83041	0
2024-05-02 20:30:00	1.83041	1.83034	1.83041	0
2024-05-02 20:35:00	1.83041	1.83034	1.83041	0
2024-05-02 20:40:00	1.83041	1.830375	1.83041	0
2024-05-02 20:45:00	1.82971	1.830305	1.82971	0
2024-05-02 20:50:00	1.83041	1.830305	1.83041	0
2024-05-02 20:55:00	1.83006	1.830305	1.83006	0
2024-05-02 21:00:00	1.83006	1.83027	1.83006	0
2024-05-02 21:05:00	1.83041	1.830235	1.83041	0
2024-05-02 21:10:00	1.83006	1.830235	1.83006	0
2024-05-02 21:15:00	1.83041	1.830235	1.83041	0
2024-05-02 21:20:00	1.82971	1.830165	1.82971	0
2024-05-02 21:25:00	1.82971	1.830095	1.82971	0
2024-05-02 21:30:00	1.83006	1.83006	1.83006	0
2024-05-02 21:35:00	1.82971	1.83006	1.82971	0
2024-05-02 21:40:00	1.83041	1.83006	1.83041	0
2024-05-02 21:45:00	1.83006	1.83006	1.83006	0
2024-05-02 21:50:00	1.82971	1.830025	1.82971	0
2024-05-02 21:55:00	1.83041	1.830025	1.83041	0
2024-05-02 22:00:00	1.83006	1.830025	1.83006	0
2024-05-02 22:05:00	1.83006	1.82999	1.83006	0
2024-05-02 22:10:00	1.83041	1.83006	1.83041	0
2024-05-02 22:15:00	1.82971	1.83006	1.82971	0
2024-05-02 22:20:00	1.83041	1.830095	1.83041	0
2024-05-02 22:25:00	1.83006	1.83013	1.83006	0
2024-05-02 22:30:00	1.83041	1.83013	1.83041	0
2024-05-02 22:35:00	1.83041	1.830165	1.83041	0
2024-05-02 22:40:00	1.83006	1.8302	1.83006	0
2024-05-02 22:45:00	1.83041	1.8302	1.83041	0
2024-05-02 22:50:00	1.83006	1.8302	1.83006	0
2024-05-02 22:55:00	1.83041	1.830235	1.83041	0
2024-05-02 23:00:00	1.83041	1.830235	1.83041	0
2024-05-02 23:05:00	1.82971	1.830235	1.82971	0
2024-05-02 23:10:00	1.83041	1.830235	1.83041	0
2024-05-02 23:15:00	1.83041	1.83027	1.83041	0
2024-05-02 23:20:00	1.82971	1.8302	1.82971	0
2024-05-02 23:25:00	1.82971	1.83013	1.82971	0
2024-05-02 23:30:00	1.82902	1.830026	1.82902	0
2024-05-02 23:35:00	1.82902	1.829887	1.82902	0
2024-05-02 23:40:00	1.82902	1.829783	1.82902	0
2024-05-02 23:45:00	1.82937	1.829679	1.82937	0
2024-05-02 23:50:00	1.82971	1.829609	1.82971	0
2024-05-02 23:55:00	1.82971	1.829609	1.82971	0
2024-05-03 00:00:00	1.82971	1.829539	1.82971	0
2024-05-03 00:05:00	1.82971	1.829469	1.82971	0
2024-05-03 00:10:00	1.82902	1.8294	1.82902	0
2024-05-03 00:15:00	1.82902	1.829331	1.82902	0
2024-05-03 00:20:00	1.82971	1.8294	1.82971	0
2024-05-03 00:25:00	1.82902	1.8294	1.82902	0
2024-05-03 00:30:00	1.83006	1.829504	1.83006	0
2024-05-03 00:35:00	1.83006	1.829573	1.83006	0
2024-05-03 00:40:00	1.82937	1.829539	1.82937	0
2024-05-03 00:45:00	1.83041	1.829609	1.83041	0
2024-05-03 00:50:00	1.82902	1.82954	1.82902	0
2024-05-03 00:55:00	1.82937	1.829506	1.82937	0
2024-05-03 01:00:00	1.82971	1.829575	1.82971	0
2024-05-03 01:05:00	1.82902	1.829575	1.82902	0
2024-05-03 01:10:00	1.83006	1.82961	1.83006	0
2024-05-03 01:15:00	1.82937	1.829645	1.82937	0
2024-05-03 01:20:00	1.83006	1.829645	1.83006	0
2024-05-03 01:25:00	1.83006	1.829645	1.83006	0
2024-05-03 01:30:00	1.82937	1.829645	1.82937	0
2024-05-03 01:35:00	1.82971	1.829575	1.82971	0
2024-05-03 01:40:00	1.82971	1.829644	1.82971	0
2024-05-03 01:45:00	1.82902	1.829609	1.82902	0
2024-05-03 01:50:00	1.82937	1.829575	1.82937	0
2024-05-03 01:55:00	1.82971	1.829644	1.82971	0
2024-05-03 02:00:00	1.82937	1.829575	1.82937	0
2024-05-03 02:05:00	1.82971	1.829609	1.82971	0
2024-05-03 02:10:00	1.82971	1.829574	1.82971	0
2024-05-03 02:15:00	1.82902	1.82947	1.82902	0
2024-05-03 02:20:00	1.82971	1.829504	1.82971	0
2024-05-03 02:25:00	1.82937	1.82947	1.82937	0
2024-05-03 02:30:00	1.83006	1.829505	1.83006	0
2024-05-03 02:35:00	1.82902	1.829505	1.82902	0
2024-05-03 02:40:00	1.82971	1.829539	1.82971	0
2024-05-03 02:45:00	1.83041	1.829609	1.83041	0
2024-05-03 02:50:00	1.82937	1.829609	1.82937	0
2024-05-03 02:55:00	1.82971	1.829609	1.82971	0
2024-05-03 03:00:00	1.82902	1.82954	1.82902	0
2024-05-03 03:05:00	1.82971	1.829609	1.82971	0
2024-05-03 03:10:00	1.82971	1.829609	1.82971	0
2024-05-03 03:15:00	1.82971	1.829643	1.82971	0
2024-05-03 03:20:00	1.82971	1.829608	1.82971	0
2024-05-03 03:25:00	1.82971	1.829677	1.82971	0
2024-05-03 03:30:00	1.82971	1.829677	1.82971	0
2024-05-03 03:35:00	1.82971	1.829607	1.82971	0
2024-05-03 03:40:00	1.82937	1.829607	1.82937	0
2024-05-03 03:45:00	1.82971	1.829607	1.82971	0
2024-05-03 03:50:00	1.82971	1.829676	1.82971	0
2024-05-03 03:55:00	1.82937	1.829642	1.82937	0
2024-05-03 04:00:00	1.83041	1.829712	1.83041	0
2024-05-03 04:05:00	1.82971	1.829712	1.82971	0
2024-05-03 04:10:00	1.83041	1.829782	1.83041	0
2024-05-03 04:15:00	1.83006	1.829817	1.83006	0
2024-05-03 04:20:00	1.82937	1.829783	1.82937	0
2024-05-03 04:25:00	1.83006	1.829818	1.83006	0
2024-05-03 04:30:00	1.82971	1.829852	1.82971	0
2024-05-03 04:35:00	1.82971	1.829852	1.82971	0
2024-05-03 04:40:00	1.83006	1.829887	1.83006	0
2024-05-03 04:45:00	1.82971	1.829921	1.82971	0
2024-05-03 04:50:00	1.82971	1.829851	1.82971	0
2024-05-03 04:55:00	1.83006	1.829886	1.83006	0
2024-05-03 05:00:00	1.83006	1.829851	1.83006	0
2024-05-03 05:05:00	1.82971	1.829816	1.82971	0
2024-05-03 05:10:00	1.82971	1.82985	1.82971	0
2024-05-03 05:15:00	1.83041	1.829885	1.83041	0
2024-05-03 05:20:00	1.82971	1.829885	1.82971	0
2024-05-03 05:25:00	1.82971	1.829885	1.82971	0
2024-05-03 05:30:00	1.82971	1.82985	1.82971	0
2024-05-03 05:35:00	1.82971	1.82985	1.82971	0
2024-05-03 05:40:00	1.82971	1.82985	1.82971	0
2024-05-03 05:45:00	1.82971	1.829815	1.82971	0
2024-05-03 05:50:00	1.82971	1.82978	1.82971	0
2024-05-03 05:55:00	1.83006	1.829815	1.83006	0
2024-05-03 06:00:00	1.82971	1.829815	1.82971	0
2024-05-03 06:05:00	1.83006	1.82978	1.83006	0
2024-05-03 06:10:00	1.82971	1.82978	1.82971	0
2024-05-03 06:15:00	1.82971	1.82978	1.82971	0
2024-05-03 06:20:00	1.82971	1.82978	1.82971	0
2024-05-03 06:25:00	1.82937	1.829746	1.82937	0
2024-05-03 06:30:00	1.82971	1.829746	1.82971	0
2024-05-03 06:35:00	1.82971	1.829746	1.82971	0
2024-05-03 06:40:00	1.82971	1.829746	1.82971	0
2024-05-03 06:45:00	1.82971	1.829711	1.82971	0
2024-05-03 06:50:00	1.82971	1.829711	1.82971	0
2024-05-03 06:55:00	1.82971	1.829676	1.82971	0
2024-05-03 07:00:00	1.82937	1.829642	1.82937	0
2024-05-03 07:05:00	1.82971	1.829642	1.82971	0
2024-05-03 07:10:00	1.82937	1.829608	1.82937	0
2024-05-03 07:15:00	1.82971	1.829642	1.82971	0
2024-05-03 07:20:00	1.82971	1.829642	1.82971	0
2024-05-03 07:25:00	1.82971	1.829642	1.82971	0
2024-05-03 07:30:00	1.82937	1.829608	1.82937	0
2024-05-03 07:35:00	1.83006	1.829643	1.83006	0
2024-05-03 07:40:00	1.82937	1.829609	1.82937	0
2024-05-03 07:45:00	1.83006	1.829644	1.83006	0
2024-05-03 07:50:00	1.82902	1.829609	1.82902	0
2024-05-03 07:55:00	1.82902	1.82954	1.82902	0
2024-05-03 08:00:00	1.82971	1.829574	1.82971	0
2024-05-03 08:05:00	1.82971	1.829574	1.82971	0
2024-05-03 08:10:00	1.82971	1.829574	1.82971	0
2024-05-03 08:15:00	1.82971	1.829574	1.82971	0
2024-05-03 08:20:00	1.82971	1.829608	1.82971	0
2024-05-03 08:25:00	1.82971	1.829573	1.82971	0
2024-05-03 08:30:00	1.82902	1.829538	1.82902	0
2024-05-03 08:35:00	1.82971	1.829503	1.82971	0
2024-05-03 08:40:00	1.82971	1.829572	1.82971	0
2024-05-03 08:45:00	1.82902	1.829572	1.82902	0
2024-05-03 08:50:00	1.82971	1.829572	1.82971	0
2024-05-03 08:55:00	1.82971	1.829572	1.82971	0
2024-05-03 09:00:00	1.82971	1.829572	1.82971	0
2024-05-03 09:05:00	1.82937	1.829538	1.82937	0
2024-05-03 09:10:00	1.82902	1.829469	1.82902	0
2024-05-03 09:15:00	1.82937	1.829435	1.82937	0
2024-05-03 09:20:00	1.83006	1.829539	1.83006	0
2024-05-03 09:25:00	1.82902	1.82947	1.82902	0
2024-05-03 09:30:00	1.82937	1.829436	1.82937	0
2024-05-03 09:35:00	1.82902	1.829436	1.82902	0
2024-05-03 09:40:00	1.82937	1.829402	1.82937	0
2024-05-03 09:45:00	1.83006	1.829437	1.83006	0
2024-05-03 09:50:00	1.82902	1.829368	1.82902	0
2024-05-03 09:55:00	1.82937	1.829368	1.82937	0
2024-05-03 10:00:00	1.82971	1.829437	1.82971	0
2024-05-03 10:05:00	1.82971	1.829471	1.82971	0
2024-05-03 10:10:00	1.82971	1.829436	1.82971	0
2024-05-03 10:15:00	1.82902	1.829436	1.82902	0
2024-05-03 10:20:00	1.82971	1.82947	1.82971	0
2024-05-03 10:25:00	1.82971	1.829539	1.82971	0
2024-05-03 10:30:00	1.82937	1.829539	1.82937	0
2024-05-03 10:35:00	1.82937	1.82947	1.82937	0
2024-05-03 10:40:00	1.82971	1.829539	1.82971	0
2024-05-03 10:45:00	1.82971	1.829573	1.82971	0
2024-05-03 10:50:00	1.82971	1.829573	1.82971	0
2024-05-03 10:55:00	1.82937	1.829539	1.82937	0
2024-05-03 11:00:00	1.83006	1.829574	1.83006	0
2024-05-03 11:05:00	1.82937	1.829609	1.82937	0
2024-05-03 11:10:00	1.82937	1.829575	1.82937	0
2024-05-03 11:15:00	1.83006	1.82961	1.83006	0
2024-05-03 11:20:00	1.82971	1.829644	1.82971	0
2024-05-03 11:25:00	1.83006	1.829713	1.83006	0
2024-05-03 11:30:00	1.82902	1.829644	1.82902	0
2024-05-03 11:35:00	1.82937	1.82961	1.82937	0
2024-05-03 11:40:00	1.82971	1.82961	1.82971	0
2024-05-03 11:45:00	1.82902	1.829575	1.82902	0
2024-05-03 11:50:00	1.82902	1.829471	1.82902	0
2024-05-03 11:55:00	1.82902	1.829436	1.82902	0
2024-05-03 12:00:00	1.82902	1.829401	1.82902	0
2024-05-03 12:05:00	1.82902	1.829297	1.82902	0
2024-05-03 12:10:00	1.82902	1.829228	1.82902	0
2024-05-03 12:15:00	1.82902	1.829124	1.82902	0
2024-05-03 12:20:00	1.82971	1.829193	1.82971	0
2024-05-03 12:25:00	1.82902	1.829158	1.82902	0
2024-05-03 12:30:00	1.82902	1.829089	1.82902	0
2024-05-03 12:35:00	1.82971	1.829158	1.82971	0
2024-05-03 12:40:00	1.82937	1.829193	1.82937	0
2024-05-03 12:45:00	1.83006	1.829297	1.83006	0
2024-05-03 12:50:00	1.82902	1.829297	1.82902	0
2024-05-03 12:55:00	1.82902	1.829297	1.82902	0
2024-05-03 13:00:00	1.82971	1.829366	1.82971	0
2024-05-03 13:05:00	1.82902	1.829366	1.82902	0
2024-05-03 13:10:00	1.82902	1.829297	1.82902	0
2024-05-03 13:15:00	1.82902	1.829297	1.82902	0
2024-05-03 13:20:00	1.82902	1.829297	1.82902	0
2024-05-03 13:25:00	1.82902	1.829228	1.82902	0
2024-05-03 13:30:00	1.82937	1.829228	1.82937	0
2024-05-03 13:35:00	1.82971	1.829193	1.82971	0
2024-05-03 13:40:00	1.82902	1.829193	1.82902	0
2024-05-03 13:45:00	1.82937	1.829228	1.82937	0
2024-05-03 13:50:00	1.82902	1.829159	1.82902	0
2024-05-03 13:55:00	1.82902	1.829159	1.82902	0
2024-05-03 14:00:00	1.82937	1.829194	1.82937	0
2024-05-03 14:05:00	1.82867	1.829159	1.82867	0
2024-05-03 14:10:00	1.82902	1.829159	1.82902	0
2024-05-03 14:15:00	1.82902	1.829159	1.82902	0
2024-05-03 14:20:00	1.82902	1.829124	1.82902	0
2024-05-03 14:25:00	1.82902	1.829055	1.82902	0
2024-05-03 14:30:00	1.82937	1.82909	1.82937	0
2024-05-03 14:35:00	1.82902	1.829055	1.82902	0
2024-05-03 14:40:00	1.82867	1.82902	1.82867	0
2024-05-03 14:45:00	1.82902	1.82902	1.82902	0
2024-05-03 14:50:00	1.82902	1.828985	1.82902	0
2024-05-03 14:55:00	1.82902	1.82902	1.82902	0
2024-05-03 15:00:00	1.82902	1.82902	1.82902	0
2024-05-03 15:05:00	1.82902	1.82902	1.82902	0
2024-05-03 15:10:00	1.82971	1.829089	1.82971	0
2024-05-03 15:15:00	1.82902	1.829089	1.82902	0
2024-05-03 15:20:00	1.82937	1.829089	1.82937	0
2024-05-03 15:25:00	1.82971	1.829158	1.82971	0
2024-05-03 15:30:00	1.82902	1.829193	1.82902	0
2024-05-03 15:35:00	1.82971	1.829262	1.82971	0
2024-05-03 15:40:00	1.82971	1.829331	1.82971	0
2024-05-03 15:45:00	1.82937	1.829366	1.82937	0
2024-05-03 15:50:00	1.82971	1.829435	1.82971	0
2024-05-03 15:55:00	1.82971	1.829504	1.82971	0
2024-05-03 16:00:00	1.82971	1.829504	1.82971	0
2024-05-03 16:05:00	1.82971	1.829573	1.82971	0
2024-05-03 16:10:00	1.82937	1.829573	1.82937	0
2024-05-03 16:15:00	1.82937	1.829539	1.82937	0
2024-05-03 16:20:00	1.82902	1.829539	1.82902	0
2024-05-03 16:25:00	1.82971	1.829539	1.82971	0
2024-05-03 16:30:00	1.82971	1.829539	1.82971	0
2024-05-03 16:35:00	1.82902	1.829504	1.82902	0
2024-05-03 16:40:00	1.82937	1.82947	1.82937	0
2024-05-03 16:45:00	1.82937	1.829436	1.82937	0
2024-05-03 16:50:00	1.82902	1.829367	1.82902	0
2024-05-03 16:55:00	1.82971	1.829367	1.82971	0
2024-05-03 17:00:00	1.82971	1.829401	1.82971	0
2024-05-03 17:05:00	1.82971	1.829435	1.82971	0
2024-05-03 17:10:00	1.82971	1.829504	1.82971	0
2024-05-03 17:15:00	1.82971	1.829504	1.82971	0
2024-05-03 17:20:00	1.82971	1.829504	1.82971	0
2024-05-03 17:25:00	1.82971	1.829573	1.82971	0
2024-05-03 17:30:00	1.82971	1.829607	1.82971	0
2024-05-03 17:35:00	1.82971	1.829641	1.82971	0
2024-05-03 17:40:00	1.82971	1.82971	1.82971	0
2024-05-03 17:45:00	1.82971	1.82971	1.82971	0
2024-05-03 17:50:00	1.82937	1.829676	1.82937	0
2024-05-03 17:55:00	1.83006	1.829711	1.83006	0
2024-05-03 18:00:00	1.83006	1.829746	1.83006	0
2024-05-03 18:05:00	1.83006	1.829781	1.83006	0
2024-05-03 18:10:00	1.82971	1.829781	1.82971	0
2024-05-03 18:15:00	1.83006	1.829816	1.83006	0
2024-05-03 18:20:00	1.82937	1.829782	1.82937	0
2024-05-03 18:25:00	1.82971	1.829782	1.82971	0
2024-05-03 18:30:00	1.83006	1.829817	1.83006	0
2024-05-03 18:35:00	1.82971	1.829817	1.82971	0
2024-05-03 18:40:00	1.83006	1.829886	1.83006	0
2024-05-03 18:45:00	1.82971	1.829851	1.82971	0
2024-05-03 18:50:00	1.83006	1.829851	1.83006	0
2024-05-03 18:55:00	1.82971	1.829816	1.82971	0
2024-05-03 19:00:00	1.82902	1.829747	1.82902	0
2024-05-03 19:05:00	1.82971	1.829712	1.82971	0
2024-05-03 19:10:00	1.82902	1.829677	1.82902	0
2024-05-03 19:15:00	1.82937	1.829643	1.82937	0
2024-05-03 19:20:00	1.82902	1.829539	1.82902	0
2024-05-03 19:25:00	1.82902	1.82947	1.82902	0
2024-05-03 19:30:00	1.82971	1.829435	1.82971	0
2024-05-03 19:35:00	1.83006	1.82947	1.83006	0
2024-05-03 19:40:00	1.82902	1.829366	1.82902	0
2024-05-03 19:45:00	1.82971	1.829366	1.82971	0
2024-05-03 19:50:00	1.82902	1.829366	1.82902	0
2024-05-03 19:55:00	1.82971	1.829366	1.82971	0
2024-05-03 20:00:00	1.82971	1.829435	1.82971	0
2024-05-03 20:05:00	1.82937	1.829435	1.82937	0
2024-05-03 20:10:00	1.82902	1.829435	1.82902	0
2024-05-03 20:15:00	1.82971	1.829504	1.82971	0
2024-05-03 20:20:00	1.82902	1.829435	1.82902	0
2024-05-03 20:25:00	1.82937	1.829366	1.82937	0
2024-05-03 20:30:00	1.82971	1.829435	1.82971	0
2024-05-03 20:35:00	1.82902	1.829366	1.82902	0
2024-05-03 20:40:00	1.82902	1.829366	1.82902	0
2024-05-03 20:45:00	1.82902	1.829297	1.82902	0
2024-05-03 20:50:00	1.82902	1.829228	1.82902	0
2024-05-03 20:55:00	1.82971	1.829262	1.82971	0
2024-05-03 21:00:00	1.82902	1.829262	1.82902	0
2024-05-03 21:05:00	1.82902	1.829193	1.82902	0
2024-05-03 21:10:00	1.82971	1.829262	1.82971	0
2024-05-03 21:15:00	1.82902	1.829227	1.82902	0
2024-05-03 21:20:00	1.82902	1.829158	1.82902	0
2024-05-03 21:25:00	1.82902	1.829158	1.82902	0
2024-05-03 21:30:00	1.82971	1.829227	1.82971	0
2024-05-03 21:35:00	1.83006	1.829331	1.83006	0
2024-05-03 21:40:00	1.82902	1.829331	1.82902	0
2024-05-03 21:45:00	1.82971	1.829331	1.82971	0
2024-05-03 21:50:00	1.82902	1.829331	1.82902	0
2024-05-03 21:55:00	1.82902	1.829331	1.82902	0
2024-05-03 22:00:00	1.82902	1.829262	1.82902	0
2024-05-03 22:05:00	1.82971	1.829331	1.82971	0
2024-05-03 22:10:00	1.82937	1.829366	1.82937	0
2024-05-03 22:15:00	1.82971	1.829435	1.82971	0
2024-05-03 22:20:00	1.82902	1.829366	1.82902	0
2024-05-03 22:25:00	1.82902	1.829262	1.82902	0
2024-05-03 22:30:00	1.82902	1.829262	1.82902	0
2024-05-03 22:35:00	1.82971	1.829262	1.82971	0
2024-05-03 22:40:00	1.82902	1.829262	1.82902	0
2024-05-03 22:45:00	1.82971	1.829331	1.82971	0
2024-05-03 22:50:00	1.82902	1.829331	1.82902	0
2024-05-03 22:55:00	1.82902	1.829262	1.82902	0
2024-05-03 23:00:00	1.83041	1.829366	1.83041	0
2024-05-03 23:05:00	1.82902	1.829297	1.82902	0
2024-05-03 23:10:00	1.82937	1.829332	1.82937	0
2024-05-03 23:15:00	1.82971	1.829401	1.82971	0
2024-05-03 23:20:00	1.82902	1.829401	1.82902	0
2024-05-03 23:25:00	1.82971	1.829401	1.82971	0
2024-05-03 23:30:00	1.82902	1.829401	1.82902	0
2024-05-03 23:35:00	1.82902	1.829332	1.82902	0
2024-05-03 23:40:00	1.82971	1.829401	1.82971	0
2024-05-03 23:45:00	1.82902	1.829401	1.82902	0
2024-05-03 23:50:00	1.82971	1.829331	1.82971	0
2024-05-03 23:55:00	1.82937	1.829366	1.82937	0
2024-05-04 00:00:00	1.82971	1.8294	1.82971	0
2024-05-04 00:05:00	1.82971	1.8294	1.82971	0
2024-05-04 00:10:00	1.82937	1.829435	1.82937	0
2024-05-04 00:15:00	1.83006	1.82947	1.83006	0
2024-05-04 00:20:00	1.82902	1.82947	1.82902	0
2024-05-04 00:25:00	1.83006	1.829574	1.83006	0
2024-05-04 00:30:00	1.82971	1.829574	1.82971	0
2024-05-04 00:35:00	1.82971	1.829643	1.82971	0
2024-05-04 00:40:00	1.83006	1.829678	1.83006	0
2024-05-04 00:45:00	1.82937	1.829678	1.82937	0
2024-05-04 00:50:00	1.82971	1.829678	1.82971	0
2024-05-04 00:55:00	1.82902	1.829609	1.82902	0
2024-05-04 01:00:00	1.82902	1.829574	1.82902	0
2024-05-04 01:05:00	1.82937	1.829505	1.82937	0
2024-05-04 01:10:00	1.82937	1.82954	1.82937	0
2024-05-04 01:15:00	1.82937	1.829471	1.82937	0
2024-05-04 01:20:00	1.82971	1.829471	1.82971	0
2024-05-04 01:25:00	1.82971	1.829471	1.82971	0
2024-05-04 01:30:00	1.82902	1.829367	1.82902	0
2024-05-04 01:35:00	1.82971	1.829401	1.82971	0
2024-05-04 01:40:00	1.82902	1.829332	1.82902	0
2024-05-04 01:45:00	1.82971	1.829401	1.82971	0
2024-05-04 01:50:00	1.83006	1.829505	1.83006	0
2024-05-04 01:55:00	1.82902	1.82947	1.82902	0
2024-05-04 02:00:00	1.82902	1.829435	1.82902	0
2024-05-04 02:05:00	1.82971	1.829469	1.82971	0
2024-05-04 02:10:00	1.82902	1.8294	1.82902	0
2024-05-04 02:15:00	1.82902	1.829331	1.82902	0
2024-05-04 02:20:00	1.82902	1.829331	1.82902	0
2024-05-04 02:25:00	1.82937	1.829297	1.82937	0
2024-05-04 02:30:00	1.82902	1.829297	1.82902	0
2024-05-04 02:35:00	1.82902	1.829228	1.82902	0
2024-05-04 02:40:00	1.82971	1.829193	1.82971	0
2024-05-04 02:45:00	1.82971	1.829262	1.82971	0
2024-05-04 02:50:00	1.83006	1.829366	1.83006	0
2024-05-04 02:55:00	1.82937	1.829332	1.82937	0
2024-05-04 03:00:00	1.82971	1.829401	1.82971	0
2024-05-04 03:05:00	1.82902	1.829401	1.82902	0
2024-05-04 03:10:00	1.82902	1.829401	1.82902	0
2024-05-04 03:15:00	1.82902	1.829366	1.82902	0
2024-05-04 03:20:00	1.82937	1.829401	1.82937	0
2024-05-04 03:25:00	1.82902	1.829401	1.82902	0
2024-05-04 03:30:00	1.82902	1.829332	1.82902	0
2024-05-04 03:35:00	1.82902	1.829263	1.82902	0
2024-05-04 03:40:00	1.82902	1.829159	1.82902	0
2024-05-04 03:45:00	1.82902	1.829124	1.82902	0
2024-05-04 03:50:00	1.82971	1.829124	1.82971	0
2024-05-04 03:55:00	1.82902	1.829124	1.82902	0
2024-05-04 04:00:00	1.82902	1.829124	1.82902	0
2024-05-04 04:05:00	1.82937	1.829159	1.82937	0
2024-05-04 04:10:00	1.82902	1.829124	1.82902	0
2024-05-04 04:15:00	1.82902	1.829124	1.82902	0
2024-05-04 04:20:00	1.82902	1.829124	1.82902	0
2024-05-04 04:25:00	1.82937	1.829159	1.82937	0
2024-05-04 04:30:00	1.82902	1.829159	1.82902	0
2024-05-04 04:35:00	1.82971	1.829228	1.82971	0
2024-05-04 04:40:00	1.82937	1.829194	1.82937	0
2024-05-04 04:45:00	1.82971	1.829263	1.82971	0
2024-05-04 04:50:00	1.82902	1.829263	1.82902	0
2024-05-04 04:55:00	1.82902	1.829228	1.82902	0
2024-05-04 05:00:00	1.82971	1.829297	1.82971	0
2024-05-04 05:05:00	1.82902	1.829297	1.82902	0
2024-05-04 05:10:00	1.83006	1.829401	1.83006	0
2024-05-04 05:15:00	1.82937	1.829401	1.82937	0
2024-05-04 05:20:00	1.82902	1.829401	1.82902	0
2024-05-04 05:25:00	1.83006	1.829436	1.83006	0
2024-05-04 05:30:00	1.82971	1.82947	1.82971	0
2024-05-04 05:35:00	1.82937	1.829436	1.82937	0
2024-05-04 05:40:00	1.83006	1.82954	1.83006	0
2024-05-04 05:45:00	1.82902	1.82954	1.82902	0
2024-05-04 05:50:00	1.82971	1.82954	1.82971	0
2024-05-04 05:55:00	1.82971	1.829609	1.82971	0
2024-05-04 06:00:00	1.82902	1.829505	1.82902	0
2024-05-04 06:05:00	1.82971	1.829539	1.82971	0
2024-05-04 06:10:00	1.82971	1.829608	1.82971	0
2024-05-04 06:15:00	1.82937	1.829539	1.82937	0
2024-05-04 06:20:00	1.83006	1.829574	1.83006	0
2024-05-04 06:25:00	1.82971	1.829608	1.82971	0
2024-05-04 06:30:00	1.82971	1.829573	1.82971	0
2024-05-04 06:35:00	1.83006	1.829677	1.83006	0
2024-05-04 06:40:00	1.82971	1.829677	1.82971	0
2024-05-04 06:45:00	1.82971	1.829677	1.82971	0
2024-05-04 06:50:00	1.82971	1.829746	1.82971	0
2024-05-04 06:55:00	1.83006	1.829781	1.83006	0
2024-05-04 07:00:00	1.83041	1.829851	1.83041	0
2024-05-04 07:05:00	1.82902	1.829816	1.82902	0
2024-05-04 07:10:00	1.82937	1.829747	1.82937	0
2024-05-04 07:15:00	1.82971	1.829747	1.82971	0
2024-05-04 07:20:00	1.82971	1.829747	1.82971	0
2024-05-04 07:25:00	1.82971	1.829712	1.82971	0
2024-05-04 07:30:00	1.82937	1.829678	1.82937	0
2024-05-04 07:35:00	1.82971	1.829678	1.82971	0
2024-05-04 07:40:00	1.82937	1.829644	1.82937	0
2024-05-04 07:45:00	1.82902	1.82954	1.82902	0
2024-05-04 07:50:00	1.82971	1.82947	1.82971	0
2024-05-04 07:55:00	1.83006	1.829574	1.83006	0
2024-05-04 08:00:00	1.82971	1.829608	1.82971	0
2024-05-04 08:05:00	1.83006	1.829643	1.83006	0
2024-05-04 08:10:00	1.82937	1.829609	1.82937	0
2024-05-04 08:15:00	1.82971	1.829609	1.82971	0
2024-05-04 08:20:00	1.82971	1.829643	1.82971	0
2024-05-04 08:25:00	1.82971	1.829643	1.82971	0
2024-05-04 08:30:00	1.83006	1.829712	1.83006	0
2024-05-04 08:35:00	1.82971	1.829781	1.82971	0
2024-05-04 08:40:00	1.83006	1.829816	1.83006	0
2024-05-04 08:45:00	1.82937	1.829747	1.82937	0
2024-05-04 08:50:00	1.82937	1.829713	1.82937	0
2024-05-04 08:55:00	1.82971	1.829678	1.82971	0
2024-05-04 09:00:00	1.82971	1.829712	1.82971	0
2024-05-04 09:05:00	1.82971	1.829712	1.82971	0
2024-05-04 09:10:00	1.82937	1.829678	1.82937	0
2024-05-04 09:15:00	1.82902	1.829609	1.82902	0
2024-05-04 09:20:00	1.82902	1.829505	1.82902	0
2024-05-04 09:25:00	1.82937	1.829471	1.82937	0
2024-05-04 09:30:00	1.82902	1.829367	1.82902	0
2024-05-04 09:35:00	1.82902	1.829332	1.82902	0
2024-05-04 09:40:00	1.82902	1.829297	1.82902	0
2024-05-04 09:45:00	1.82902	1.829228	1.82902	0
2024-05-04 09:50:00	1.82971	1.829228	1.82971	0
2024-05-04 09:55:00	1.82902	1.829159	1.82902	0
2024-05-04 10:00:00	1.82902	1.829124	1.82902	0
2024-05-04 10:05:00	1.82902	1.829124	1.82902	0
2024-05-04 10:10:00	1.82902	1.829124	1.82902	0
2024-05-04 10:15:00	1.82902	1.829089	1.82902	0
2024-05-04 10:20:00	1.82902	1.829089	1.82902	0
2024-05-04 10:25:00	1.82902	1.829089	1.82902	0
2024-05-04 10:30:00	1.82902	1.829089	1.82902	0
2024-05-04 10:35:00	1.82902	1.829089	1.82902	0
2024-05-04 10:40:00	1.82902	1.82902	1.82902	0
2024-05-04 10:45:00	1.82902	1.82902	1.82902	0
2024-05-04 10:50:00	1.82937	1.829055	1.82937	0
2024-05-04 10:55:00	1.82971	1.829124	1.82971	0
2024-05-04 11:00:00	1.82902	1.829124	1.82902	0
2024-05-04 11:05:00	1.82902	1.829124	1.82902	0
2024-05-04 11:10:00	1.82902	1.829124	1.82902	0
2024-05-04 11:15:00	1.82937	1.829159	1.82937	0
2024-05-04 11:20:00	1.82971	1.829228	1.82971	0
2024-05-04 11:25:00	1.82902	1.829228	1.82902	0
2024-05-04 11:30:00	1.82971	1.829297	1.82971	0
2024-05-04 11:35:00	1.82902	1.829297	1.82902	0
2024-05-04 11:40:00	1.82902	1.829262	1.82902	0
2024-05-04 11:45:00	1.82971	1.829262	1.82971	0
2024-05-04 11:50:00	1.82971	1.829331	1.82971	0
2024-05-04 11:55:00	1.82937	1.829366	1.82937	0
2024-05-04 12:00:00	1.82902	1.829366	1.82902	0
2024-05-04 12:05:00	1.82971	1.8294	1.82971	0
2024-05-04 12:10:00	1.82971	1.8294	1.82971	0
2024-05-04 12:15:00	1.82971	1.829469	1.82971	0
2024-05-04 12:20:00	1.82971	1.829469	1.82971	0
2024-05-04 12:25:00	1.82937	1.829504	1.82937	0
2024-05-04 12:30:00	1.82902	1.829504	1.82902	0
2024-05-04 12:35:00	1.82937	1.82947	1.82937	0
2024-05-04 12:40:00	1.82902	1.829401	1.82902	0
2024-05-04 12:45:00	1.82971	1.829435	1.82971	0
2024-05-04 12:50:00	1.82902	1.829435	1.82902	0
2024-05-04 12:55:00	1.82902	1.829366	1.82902	0
2024-05-04 13:00:00	1.82902	1.829297	1.82902	0
2024-05-04 13:05:00	1.82902	1.829228	1.82902	0
2024-05-04 13:10:00	1.82902	1.829159	1.82902	0
2024-05-04 13:15:00	1.82937	1.829159	1.82937	0
2024-05-04 13:20:00	1.82902	1.829159	1.82902	0
2024-05-04 13:25:00	1.82902	1.829124	1.82902	0
2024-05-04 13:30:00	1.82902	1.829124	1.82902	0
2024-05-04 13:35:00	1.82867	1.82902	1.82867	0
2024-05-04 13:40:00	1.82902	1.82902	1.82902	0
2024-05-04 13:45:00	1.82832	1.82895	1.82832	0
2024-05-04 13:50:00	1.82867	1.828915	1.82867	0
2024-05-04 13:55:00	1.82902	1.828915	1.82902	0
2024-05-04 14:00:00	1.82867	1.82888	1.82867	0
2024-05-04 14:05:00	1.82902	1.828845	1.82902	0
2024-05-04 14:10:00	1.82902	1.828845	1.82902	0
2024-05-04 14:15:00	1.82902	1.828845	1.82902	0
2024-05-04 14:20:00	1.82902	1.828845	1.82902	0
2024-05-04 14:25:00	1.82902	1.82888	1.82902	0
2024-05-04 14:30:00	1.82902	1.82888	1.82902	0
2024-05-04 14:35:00	1.82902	1.82895	1.82902	0
2024-05-04 14:40:00	1.82902	1.828985	1.82902	0
2024-05-04 14:45:00	1.82867	1.82895	1.82867	0
2024-05-04 14:50:00	1.82902	1.828985	1.82902	0
2024-05-04 14:55:00	1.82902	1.828985	1.82902	0
2024-05-04 15:00:00	1.82902	1.828985	1.82902	0
2024-05-04 15:05:00	1.82902	1.828985	1.82902	0
2024-05-04 15:10:00	1.82902	1.828985	1.82902	0
2024-05-04 15:15:00	1.82902	1.828985	1.82902	0
2024-05-04 15:20:00	1.82971	1.829054	1.82971	0
2024-05-04 15:25:00	1.82971	1.829123	1.82971	0
2024-05-04 15:30:00	1.82971	1.829192	1.82971	0
2024-05-04 15:35:00	1.82937	1.829262	1.82937	0
2024-05-04 15:40:00	1.82902	1.829262	1.82902	0
2024-05-04 15:45:00	1.82902	1.829262	1.82902	0
2024-05-04 15:50:00	1.82937	1.829297	1.82937	0
2024-05-04 15:55:00	1.82902	1.829297	1.82902	0
2024-05-04 16:00:00	1.82937	1.829332	1.82937	0
2024-05-04 16:05:00	1.82937	1.829367	1.82937	0
2024-05-04 16:10:00	1.82902	1.829298	1.82902	0
2024-05-04 16:15:00	1.82971	1.829298	1.82971	0
2024-05-04 16:20:00	1.82902	1.829229	1.82902	0
2024-05-04 16:25:00	1.82971	1.829263	1.82971	0
2024-05-04 16:30:00	1.82937	1.829298	1.82937	0
2024-05-04 16:35:00	1.82937	1.829333	1.82937	0
2024-05-04 16:40:00	1.82971	1.829367	1.82971	0
2024-05-04 16:45:00	1.82902	1.829367	1.82902	0
2024-05-04 16:50:00	1.82902	1.829332	1.82902	0
2024-05-04 16:55:00	1.82971	1.829366	1.82971	0
2024-05-04 17:00:00	1.82902	1.829366	1.82902	0
2024-05-04 17:05:00	1.82902	1.829297	1.82902	0
2024-05-04 17:10:00	1.83006	1.829401	1.83006	0
2024-05-04 17:15:00	1.82937	1.829367	1.82937	0
2024-05-04 17:20:00	1.82971	1.829401	1.82971	0
2024-05-04 17:25:00	1.82971	1.829435	1.82971	0
2024-05-04 17:30:00	1.82902	1.829366	1.82902	0
2024-05-04 17:35:00	1.82971	1.829435	1.82971	0
2024-05-04 17:40:00	1.82937	1.82947	1.82937	0
2024-05-04 17:45:00	1.82971	1.82947	1.82971	0
2024-05-04 17:50:00	1.82971	1.829539	1.82971	0
2024-05-04 17:55:00	1.82937	1.829574	1.82937	0
2024-05-04 18:00:00	1.83006	1.829574	1.83006	0
2024-05-04 18:05:00	1.83041	1.829678	1.83041	0
2024-05-04 18:10:00	1.82971	1.829678	1.82971	0
2024-05-04 18:15:00	1.83006	1.829713	1.83006	0
2024-05-04 18:20:00	1.82971	1.829782	1.82971	0
2024-05-04 18:25:00	1.82937	1.829748	1.82937	0
2024-05-04 18:30:00	1.82971	1.829782	1.82971	0
2024-05-04 18:35:00	1.82971	1.829782	1.82971	0
2024-05-04 18:40:00	1.83006	1.829817	1.83006	0
2024-05-04 18:45:00	1.83041	1.829921	1.83041	0
2024-05-04 18:50:00	1.82971	1.829886	1.82971	0
2024-05-04 18:55:00	1.83041	1.829886	1.83041	0
2024-05-04 19:00:00	1.82971	1.829886	1.82971	0
2024-05-04 19:05:00	1.83041	1.829921	1.83041	0
2024-05-04 19:10:00	1.83006	1.829956	1.83006	0
2024-05-04 19:15:00	1.82971	1.82999	1.82971	0
2024-05-04 19:20:00	1.83006	1.830025	1.83006	0
2024-05-04 19:25:00	1.82971	1.830025	1.82971	0
2024-05-04 19:30:00	1.82971	1.82999	1.82971	0
2024-05-04 19:35:00	1.83041	1.82999	1.83041	0
2024-05-04 19:40:00	1.82971	1.82999	1.82971	0
2024-05-04 19:45:00	1.83006	1.829955	1.83006	0
2024-05-04 19:50:00	1.83006	1.82999	1.83006	0
2024-05-04 19:55:00	1.82971	1.82992	1.82971	0
2024-05-04 20:00:00	1.83006	1.82992	1.83006	0
2024-05-04 20:05:00	1.82971	1.82992	1.82971	0
2024-05-04 20:10:00	1.83041	1.829955	1.83041	0
2024-05-04 20:15:00	1.83041	1.830025	1.83041	0
2024-05-04 20:20:00	1.82971	1.830025	1.82971	0
2024-05-04 20:25:00	1.83041	1.830025	1.83041	0
2024-05-04 20:30:00	1.83041	1.830095	1.83041	0
2024-05-04 20:35:00	1.83006	1.830095	1.83006	0
2024-05-04 20:40:00	1.83041	1.83013	1.83041	0
2024-05-04 20:45:00	1.82971	1.83013	1.82971	0
2024-05-04 20:50:00	1.83006	1.83013	1.83006	0
2024-05-04 20:55:00	1.83006	1.830165	1.83006	0
2024-05-04 21:00:00	1.83041	1.830165	1.83041	0
2024-05-04 21:05:00	1.83041	1.830165	1.83041	0
2024-05-04 21:10:00	1.83041	1.830235	1.83041	0
2024-05-04 21:15:00	1.83041	1.830235	1.83041	0
2024-05-04 21:20:00	1.83041	1.830235	1.83041	0
2024-05-04 21:25:00	1.83006	1.830235	1.83006	0
2024-05-04 21:30:00	1.83006	1.8302	1.83006	0
2024-05-04 21:35:00	1.82971	1.8302	1.82971	0
2024-05-04 21:40:00	1.82971	1.830165	1.82971	0
2024-05-04 21:45:00	1.83006	1.830165	1.83006	0
2024-05-04 21:50:00	1.83006	1.83013	1.83006	0
2024-05-04 21:55:00	1.83041	1.83013	1.83041	0
2024-05-04 22:00:00	1.83041	1.83013	1.83041	0
2024-05-04 22:05:00	1.82971	1.83006	1.82971	0
2024-05-04 22:10:00	1.82971	1.82999	1.82971	0
2024-05-04 22:15:00	1.83006	1.82999	1.83006	0
2024-05-04 22:20:00	1.82971	1.829955	1.82971	0
2024-05-04 22:25:00	1.83006	1.82999	1.83006	0
2024-05-04 22:30:00	1.83041	1.83006	1.83041	0
2024-05-04 22:35:00	1.83006	1.83006	1.83006	0
2024-05-04 22:40:00	1.83006	1.83006	1.83006	0
2024-05-04 22:45:00	1.83006	1.830025	1.83006	0
2024-05-04 22:50:00	1.83041	1.830025	1.83041	0
2024-05-04 22:55:00	1.83041	1.830095	1.83041	0
2024-05-04 23:00:00	1.83006	1.83013	1.83006	0
2024-05-04 23:05:00	1.83041	1.830165	1.83041	0
2024-05-04 23:10:00	1.83006	1.8302	1.83006	0
2024-05-04 23:15:00	1.83006	1.8302	1.83006	0
2024-05-04 23:20:00	1.83041	1.8302	1.83041	0
2024-05-04 23:25:00	1.83041	1.830235	1.83041	0
2024-05-04 23:30:00	1.83041	1.83027	1.83041	0
2024-05-04 23:35:00	1.83006	1.83027	1.83006	0
2024-05-04 23:40:00	1.83006	1.830235	1.83006	0
2024-05-04 23:45:00	1.83041	1.830235	1.83041	0
2024-05-04 23:50:00	1.83006	1.830235	1.83006	0
2024-05-04 23:55:00	1.83041	1.830235	1.83041	0
2024-05-05 00:00:00	1.83006	1.830235	1.83006	0
2024-05-05 00:05:00	1.82902	1.830131	1.82902	0
2024-05-05 00:10:00	1.83006	1.830096	1.83006	0
2024-05-05 00:15:00	1.83006	1.830061	1.83006	0
2024-05-05 00:20:00	1.82971	1.829991	1.82971	0
2024-05-05 00:25:00	1.82971	1.829956	1.82971	0
2024-05-05 00:30:00	1.82971	1.829921	1.82971	0
2024-05-05 00:35:00	1.82971	1.829851	1.82971	0
2024-05-05 00:40:00	1.83041	1.829886	1.83041	0
2024-05-05 00:45:00	1.83006	1.829851	1.83006	0
2024-05-05 00:50:00	1.82971	1.829816	1.82971	0
2024-05-05 00:55:00	1.83006	1.82992	1.83006	0
2024-05-05 01:00:00	1.82971	1.829885	1.82971	0
2024-05-05 01:05:00	1.82971	1.82985	1.82971	0
2024-05-05 01:10:00	1.83041	1.82992	1.83041	0
2024-05-05 01:15:00	1.83006	1.829955	1.83006	0
2024-05-05 01:20:00	1.83006	1.82999	1.83006	0
2024-05-05 01:25:00	1.83041	1.83006	1.83041	0
2024-05-05 01:30:00	1.83006	1.830025	1.83006	0
2024-05-05 01:35:00	1.83041	1.83006	1.83041	0
2024-05-05 01:40:00	1.83041	1.83013	1.83041	0
2024-05-05 01:45:00	1.83006	1.83013	1.83006	0
2024-05-05 01:50:00	1.83076	1.830235	1.83076	0
2024-05-05 01:55:00	1.82971	1.830235	1.82971	0
2024-05-05 02:00:00	1.83006	1.8302	1.83006	0
2024-05-05 02:05:00	1.83041	1.830235	1.83041	0
2024-05-05 02:10:00	1.82971	1.8302	1.82971	0
2024-05-05 02:15:00	1.82937	1.830096	1.82937	0
2024-05-05 02:20:00	1.83041	1.830131	1.83041	0
2024-05-05 02:25:00	1.83006	1.830096	1.83006	0
2024-05-05 02:30:00	1.82971	1.830026	1.82971	0
2024-05-05 02:35:00	1.83041	1.830061	1.83041	0
2024-05-05 02:40:00	1.82971	1.829956	1.82971	0
2024-05-05 02:45:00	1.83006	1.829991	1.83006	0
2024-05-05 02:50:00	1.82971	1.829956	1.82971	0
2024-05-05 02:55:00	1.83041	1.829956	1.83041	0
2024-05-05 03:00:00	1.83041	1.830026	1.83041	0
2024-05-05 03:05:00	1.82971	1.83006	1.82971	0
2024-05-05 03:10:00	1.83006	1.830025	1.83006	0
2024-05-05 03:15:00	1.83041	1.83006	1.83041	0
2024-05-05 03:20:00	1.82971	1.83006	1.82971	0
2024-05-05 03:25:00	1.83006	1.830025	1.83006	0
2024-05-05 03:30:00	1.83041	1.830095	1.83041	0
2024-05-05 03:35:00	1.83006	1.830095	1.83006	0
2024-05-05 03:40:00	1.83006	1.83013	1.83006	0
2024-05-05 03:45:00	1.83076	1.830165	1.83076	0
2024-05-05 03:50:00	1.83041	1.830165	1.83041	0
2024-05-05 03:55:00	1.83041	1.830235	1.83041	0
2024-05-05 04:00:00	1.82971	1.8302	1.82971	0
2024-05-05 04:05:00	1.83006	1.830165	1.83006	0
2024-05-05 04:10:00	1.83041	1.830235	1.83041	0
2024-05-05 04:15:00	1.82971	1.8302	1.82971	0
2024-05-05 04:20:00	1.83006	1.830165	1.83006	0
2024-05-05 04:25:00	1.83006	1.830165	1.83006	0
2024-05-05 04:30:00	1.83006	1.830165	1.83006	0
2024-05-05 04:35:00	1.82971	1.83006	1.82971	0
2024-05-05 04:40:00	1.83006	1.830025	1.83006	0
2024-05-05 04:45:00	1.82971	1.829955	1.82971	0
2024-05-05 04:50:00	1.83006	1.82999	1.83006	0
2024-05-05 04:55:00	1.83041	1.830025	1.83041	0
2024-05-05 05:00:00	1.82971	1.829955	1.82971	0
2024-05-05 05:05:00	1.83041	1.830025	1.83041	0
2024-05-05 05:10:00	1.83041	1.83006	1.83041	0
2024-05-05 05:15:00	1.83006	1.83006	1.83006	0
2024-05-05 05:20:00	1.83041	1.830095	1.83041	0
2024-05-05 05:25:00	1.83006	1.83013	1.83006	0
2024-05-05 05:30:00	1.83006	1.83013	1.83006	0
2024-05-05 05:35:00	1.83041	1.8302	1.83041	0
2024-05-05 05:40:00	1.83006	1.8302	1.83006	0
2024-05-05 05:45:00	1.82971	1.83013	1.82971	0
2024-05-05 05:50:00	1.83041	1.8302	1.83041	0
2024-05-05 05:55:00	1.83006	1.830165	1.83006	0
2024-05-05 06:00:00	1.82971	1.830095	1.82971	0
2024-05-05 06:05:00	1.83006	1.830095	1.83006	0
2024-05-05 06:10:00	1.83006	1.83006	1.83006	0
2024-05-05 06:15:00	1.83006	1.83006	1.83006	0
2024-05-05 06:20:00	1.83041	1.830095	1.83041	0
2024-05-05 06:25:00	1.82971	1.830025	1.82971	0
2024-05-05 06:30:00	1.83006	1.830025	1.83006	0
2024-05-05 06:35:00	1.83041	1.830095	1.83041	0
2024-05-05 06:40:00	1.82937	1.829991	1.82937	0
2024-05-05 06:45:00	1.83041	1.830026	1.83041	0
2024-05-05 06:50:00	1.82971	1.830026	1.82971	0
2024-05-05 06:55:00	1.82971	1.829991	1.82971	0
2024-05-05 07:00:00	1.82971	1.829956	1.82971	0
2024-05-05 07:05:00	1.82902	1.829852	1.82902	0
2024-05-05 07:10:00	1.82937	1.829748	1.82937	0
2024-05-05 07:15:00	1.83006	1.829783	1.83006	0
2024-05-05 07:20:00	1.82902	1.829679	1.82902	0
2024-05-05 07:25:00	1.82937	1.829575	1.82937	0
2024-05-05 07:30:00	1.82937	1.829575	1.82937	0
2024-05-05 07:35:00	1.82902	1.829436	1.82902	0
2024-05-05 07:40:00	1.82971	1.829436	1.82971	0
2024-05-05 07:45:00	1.82902	1.829367	1.82902	0
2024-05-05 07:50:00	1.82902	1.829298	1.82902	0
2024-05-05 07:55:00	1.82971	1.829367	1.82971	0
2024-05-05 08:00:00	1.82937	1.829367	1.82937	0
2024-05-05 08:05:00	1.82902	1.829263	1.82902	0
2024-05-05 08:10:00	1.82937	1.829298	1.82937	0
2024-05-05 08:15:00	1.82937	1.829298	1.82937	0
2024-05-05 08:20:00	1.82902	1.829263	1.82902	0
2024-05-05 08:25:00	1.82937	1.829298	1.82937	0
2024-05-05 08:30:00	1.82902	1.829229	1.82902	0
2024-05-05 08:35:00	1.82937	1.829264	1.82937	0
2024-05-05 08:40:00	1.82971	1.829333	1.82971	0
2024-05-05 08:45:00	1.82937	1.829299	1.82937	0
2024-05-05 08:50:00	1.82971	1.829333	1.82971	0
2024-05-05 08:55:00	1.82902	1.829333	1.82902	0
2024-05-05 09:00:00	1.82902	1.829298	1.82902	0
2024-05-05 09:05:00	1.82937	1.829298	1.82937	0
2024-05-05 09:10:00	1.82902	1.829298	1.82902	0
2024-05-05 09:15:00	1.82937	1.829298	1.82937	0
2024-05-05 09:20:00	1.82937	1.829333	1.82937	0
2024-05-05 09:25:00	1.82902	1.829298	1.82902	0
2024-05-05 09:30:00	1.82902	1.829229	1.82902	0
2024-05-05 09:35:00	1.82937	1.829229	1.82937	0
2024-05-05 09:40:00	1.82902	1.82916	1.82902	0
2024-05-05 09:45:00	1.82902	1.82916	1.82902	0
2024-05-05 09:50:00	1.82902	1.82916	1.82902	0
2024-05-05 09:55:00	1.82902	1.829125	1.82902	0
2024-05-05 10:00:00	1.83006	1.829229	1.83006	0
2024-05-05 10:05:00	1.82902	1.829194	1.82902	0
2024-05-05 10:10:00	1.82937	1.829194	1.82937	0
2024-05-05 10:15:00	1.82902	1.829194	1.82902	0
2024-05-05 10:20:00	1.82902	1.829194	1.82902	0
2024-05-05 10:25:00	1.82971	1.829228	1.82971	0
2024-05-05 10:30:00	1.82902	1.829228	1.82902	0
2024-05-05 10:35:00	1.82902	1.829228	1.82902	0
2024-05-05 10:40:00	1.82971	1.829297	1.82971	0
2024-05-05 10:45:00	1.82937	1.829332	1.82937	0
2024-05-05 10:50:00	1.82937	1.829263	1.82937	0
2024-05-05 10:55:00	1.82902	1.829263	1.82902	0
2024-05-05 11:00:00	1.82902	1.829228	1.82902	0
2024-05-05 11:05:00	1.82971	1.829297	1.82971	0
2024-05-05 11:10:00	1.82902	1.829297	1.82902	0
2024-05-05 11:15:00	1.82902	1.829228	1.82902	0
2024-05-05 11:20:00	1.82971	1.829297	1.82971	0
2024-05-05 11:25:00	1.82902	1.829297	1.82902	0
2024-05-05 11:30:00	1.82902	1.829228	1.82902	0
2024-05-05 11:35:00	1.82937	1.829228	1.82937	0
2024-05-05 11:40:00	1.82902	1.829193	1.82902	0
2024-05-05 11:45:00	1.82937	1.829228	1.82937	0
2024-05-05 11:50:00	1.82902	1.829228	1.82902	0
2024-05-05 11:55:00	1.82902	1.829159	1.82902	0
2024-05-05 12:00:00	1.82902	1.829159	1.82902	0
2024-05-05 12:05:00	1.82902	1.829159	1.82902	0
2024-05-05 12:10:00	1.82937	1.829125	1.82937	0
2024-05-05 12:15:00	1.82937	1.82916	1.82937	0
2024-05-05 12:20:00	1.82902	1.82916	1.82902	0
2024-05-05 12:25:00	1.82902	1.829125	1.82902	0
2024-05-05 12:30:00	1.82937	1.82916	1.82937	0
2024-05-05 12:35:00	1.82902	1.829125	1.82902	0
2024-05-05 12:40:00	1.82902	1.829125	1.82902	0
2024-05-05 12:45:00	1.82902	1.829125	1.82902	0
2024-05-05 12:50:00	1.82902	1.829125	1.82902	0
2024-05-05 12:55:00	1.82937	1.82916	1.82937	0
2024-05-05 13:00:00	1.82902	1.829125	1.82902	0
2024-05-05 13:05:00	1.82902	1.82909	1.82902	0
2024-05-05 13:10:00	1.82937	1.829125	1.82937	0
2024-05-05 13:15:00	1.82902	1.829125	1.82902	0
2024-05-05 13:20:00	1.82902	1.82909	1.82902	0
2024-05-05 13:25:00	1.82937	1.829125	1.82937	0
2024-05-05 13:30:00	1.82902	1.829125	1.82902	0
2024-05-05 13:35:00	1.82971	1.829194	1.82971	0
2024-05-05 13:40:00	1.82971	1.829263	1.82971	0
2024-05-05 13:45:00	1.82902	1.829228	1.82902	0
2024-05-05 13:50:00	1.82937	1.829263	1.82937	0
2024-05-05 13:55:00	1.82937	1.829298	1.82937	0
2024-05-05 14:00:00	1.82902	1.829263	1.82902	0
2024-05-05 14:05:00	1.82937	1.829298	1.82937	0
2024-05-05 14:10:00	1.82902	1.829298	1.82902	0
2024-05-05 14:15:00	1.82902	1.829263	1.82902	0
2024-05-05 14:20:00	1.82971	1.829332	1.82971	0
2024-05-05 14:25:00	1.82937	1.829298	1.82937	0
2024-05-05 14:30:00	1.82971	1.829298	1.82971	0
2024-05-05 14:35:00	1.82937	1.829333	1.82937	0
2024-05-05 14:40:00	1.82902	1.829298	1.82902	0
2024-05-05 14:45:00	1.82902	1.829263	1.82902	0
2024-05-05 14:50:00	1.82902	1.829263	1.82902	0
2024-05-05 14:55:00	1.82902	1.829228	1.82902	0
2024-05-05 15:00:00	1.82937	1.829263	1.82937	0
2024-05-05 15:05:00	1.82937	1.829298	1.82937	0
2024-05-05 15:10:00	1.82937	1.829264	1.82937	0
2024-05-05 15:15:00	1.82971	1.829298	1.82971	0
2024-05-05 15:20:00	1.82937	1.829264	1.82937	0
2024-05-05 15:25:00	1.82937	1.829264	1.82937	0
2024-05-05 15:30:00	1.82971	1.829333	1.82971	0
2024-05-05 15:35:00	1.82902	1.829333	1.82902	0
2024-05-05 15:40:00	1.82971	1.829402	1.82971	0
2024-05-05 15:45:00	1.82937	1.829437	1.82937	0
2024-05-05 15:50:00	1.82902	1.829402	1.82902	0
2024-05-05 15:55:00	1.82971	1.829436	1.82971	0
2024-05-05 16:00:00	1.82971	1.82947	1.82971	0
2024-05-05 16:05:00	1.82971	1.82947	1.82971	0
2024-05-05 16:10:00	1.82971	1.829504	1.82971	0
2024-05-05 16:15:00	1.82902	1.829469	1.82902	0
2024-05-05 16:20:00	1.82902	1.8294	1.82902	0
2024-05-05 16:25:00	1.82971	1.829469	1.82971	0
2024-05-05 16:30:00	1.82902	1.8294	1.82902	0
2024-05-05 16:35:00	1.82937	1.8294	1.82937	0
2024-05-05 16:40:00	1.82971	1.829469	1.82971	0
2024-05-05 16:45:00	1.82902	1.8294	1.82902	0
2024-05-05 16:50:00	1.83006	1.829435	1.83006	0
2024-05-05 16:55:00	1.82937	1.829401	1.82937	0
2024-05-05 17:00:00	1.82902	1.829332	1.82902	0
2024-05-05 17:05:00	1.82971	1.829401	1.82971	0
2024-05-05 17:10:00	1.82937	1.829436	1.82937	0
2024-05-05 17:15:00	1.82902	1.829367	1.82902	0
2024-05-05 17:20:00	1.82902	1.829367	1.82902	0
2024-05-05 17:25:00	1.82902	1.829332	1.82902	0
2024-05-05 17:30:00	1.82902	1.829263	1.82902	0
2024-05-05 17:35:00	1.82971	1.829332	1.82971	0
2024-05-05 17:40:00	1.82902	1.829228	1.82902	0
2024-05-05 17:45:00	1.82902	1.829193	1.82902	0
2024-05-05 17:50:00	1.83006	1.829297	1.83006	0
2024-05-05 17:55:00	1.82902	1.829228	1.82902	0
2024-05-05 18:00:00	1.82971	1.829262	1.82971	0
2024-05-05 18:05:00	1.82902	1.829262	1.82902	0
2024-05-05 18:10:00	1.82937	1.829297	1.82937	0
2024-05-05 18:15:00	1.82971	1.829366	1.82971	0
2024-05-05 18:20:00	1.82937	1.829401	1.82937	0
2024-05-05 18:25:00	1.82971	1.829401	1.82971	0
2024-05-05 18:30:00	1.83006	1.829505	1.83006	0
2024-05-05 18:35:00	1.82971	1.829574	1.82971	0
2024-05-05 18:40:00	1.82971	1.829539	1.82971	0
2024-05-05 18:45:00	1.82971	1.829608	1.82971	0
2024-05-05 18:50:00	1.82971	1.829608	1.82971	0
2024-05-05 18:55:00	1.83006	1.829712	1.83006	0
2024-05-05 19:00:00	1.82902	1.829677	1.82902	0
2024-05-05 19:05:00	1.82971	1.829677	1.82971	0
2024-05-05 19:10:00	1.82971	1.829711	1.82971	0
2024-05-05 19:15:00	1.82971	1.829711	1.82971	0
2024-05-05 19:20:00	1.82971	1.829676	1.82971	0
2024-05-05 19:25:00	1.82971	1.829676	1.82971	0
2024-05-05 19:30:00	1.82902	1.829607	1.82902	0
2024-05-05 19:35:00	1.82971	1.829607	1.82971	0
2024-05-05 19:40:00	1.82937	1.829573	1.82937	0
2024-05-05 19:45:00	1.82902	1.829469	1.82902	0
2024-05-05 19:50:00	1.83041	1.829608	1.83041	0
2024-05-05 19:55:00	1.82902	1.829539	1.82902	0
2024-05-05 20:00:00	1.82937	1.829505	1.82937	0
2024-05-05 20:05:00	1.83006	1.82954	1.83006	0
2024-05-05 20:10:00	1.82902	1.829471	1.82902	0
2024-05-05 20:15:00	1.83006	1.829506	1.83006	0
2024-05-05 20:20:00	1.83006	1.82961	1.83006	0
2024-05-05 20:25:00	1.83041	1.82968	1.83041	0
2024-05-05 20:30:00	1.83041	1.829784	1.83041	0
2024-05-05 20:35:00	1.82971	1.829853	1.82971	0
2024-05-05 20:40:00	1.83041	1.829853	1.83041	0
2024-05-05 20:45:00	1.82937	1.829888	1.82937	0
2024-05-05 20:50:00	1.82971	1.829922	1.82971	0
2024-05-05 20:55:00	1.83041	1.829957	1.83041	0
2024-05-05 21:00:00	1.82971	1.830026	1.82971	0
2024-05-05 21:05:00	1.83041	1.830061	1.83041	0
2024-05-05 21:10:00	1.82937	1.829992	1.82937	0
2024-05-05 21:15:00	1.82902	1.829853	1.82902	0
2024-05-05 21:20:00	1.82971	1.829783	1.82971	0
2024-05-05 21:25:00	1.82971	1.829783	1.82971	0
2024-05-05 21:30:00	1.82937	1.829679	1.82937	0
2024-05-05 21:35:00	1.82971	1.829713	1.82971	0
2024-05-05 21:40:00	1.82971	1.829713	1.82971	0
2024-05-05 21:45:00	1.82937	1.829609	1.82937	0
2024-05-05 21:50:00	1.83006	1.829644	1.83006	0
2024-05-05 21:55:00	1.83006	1.829609	1.83006	0
2024-05-05 22:00:00	1.82971	1.829643	1.82971	0
2024-05-05 22:05:00	1.83006	1.829747	1.83006	0
2024-05-05 22:10:00	1.82937	1.829713	1.82937	0
2024-05-05 22:15:00	1.82971	1.829713	1.82971	0
2024-05-05 22:20:00	1.82971	1.829747	1.82971	0
2024-05-05 22:25:00	1.82902	1.829678	1.82902	0
2024-05-05 22:30:00	1.82971	1.829678	1.82971	0
2024-05-05 22:35:00	1.83006	1.829747	1.83006	0
2024-05-05 22:40:00	1.82971	1.829712	1.82971	0
2024-05-05 22:45:00	1.83006	1.829712	1.83006	0
2024-05-05 22:50:00	1.83006	1.829747	1.83006	0
2024-05-05 22:55:00	1.82971	1.829712	1.82971	0
2024-05-05 23:00:00	1.82971	1.829746	1.82971	0
2024-05-05 23:05:00	1.82971	1.829746	1.82971	0
2024-05-05 23:10:00	1.82971	1.829746	1.82971	0
2024-05-05 23:15:00	1.83006	1.82985	1.83006	0
2024-05-05 23:20:00	1.82971	1.82985	1.82971	0
2024-05-05 23:25:00	1.82971	1.829815	1.82971	0
2024-05-05 23:30:00	1.83006	1.82985	1.83006	0
2024-05-05 23:35:00	1.82971	1.829815	1.82971	0
2024-05-05 23:40:00	1.83006	1.829815	1.83006	0
2024-05-05 23:45:00	1.83006	1.82985	1.83006	0
2024-05-05 23:50:00	1.82971	1.82985	1.82971	0
2024-05-05 23:55:00	1.82937	1.829816	1.82937	0
2024-05-06 00:00:00	1.83041	1.829886	1.83041	0
2024-05-06 00:05:00	1.83041	1.829921	1.83041	0
2024-05-06 00:10:00	1.83006	1.829956	1.83006	0
2024-05-06 00:15:00	1.83041	1.830026	1.83041	0
2024-05-06 00:20:00	1.83006	1.830026	1.83006	0
2024-05-06 00:25:00	1.83006	1.830061	1.83006	0
2024-05-06 00:30:00	1.83006	1.830061	1.83006	0
2024-05-06 00:35:00	1.82971	1.830026	1.82971	0
2024-05-06 00:40:00	1.83006	1.830061	1.83006	0
2024-05-06 00:45:00	1.83006	1.83013	1.83006	0
2024-05-06 00:50:00	1.83006	1.830095	1.83006	0
2024-05-06 00:55:00	1.83076	1.83013	1.83076	0
2024-05-06 01:00:00	1.83006	1.83013	1.83006	0
2024-05-06 01:05:00	1.83041	1.83013	1.83041	0
2024-05-06 01:10:00	1.83006	1.83013	1.83006	0
2024-05-06 01:15:00	1.83041	1.830165	1.83041	0
2024-05-06 01:20:00	1.83041	1.8302	1.83041	0
2024-05-06 01:25:00	1.83041	1.83027	1.83041	0
2024-05-06 01:30:00	1.83041	1.830305	1.83041	0
2024-05-06 01:35:00	1.83041	1.83034	1.83041	0
2024-05-06 01:40:00	1.83006	1.83034	1.83006	0
2024-05-06 01:45:00	1.83041	1.830305	1.83041	0
2024-05-06 01:50:00	1.83006	1.830305	1.83006	0
2024-05-06 01:55:00	1.82971	1.830235	1.82971	0
2024-05-06 02:00:00	1.83041	1.83027	1.83041	0
2024-05-06 02:05:00	1.83041	1.83027	1.83041	0
2024-05-06 02:10:00	1.82971	1.8302	1.82971	0
2024-05-06 02:15:00	1.83041	1.8302	1.83041	0
2024-05-06 02:20:00	1.82971	1.83013	1.82971	0
2024-05-06 02:25:00	1.83041	1.83013	1.83041	0
2024-05-06 02:30:00	1.83006	1.83013	1.83006	0
2024-05-06 02:35:00	1.82971	1.83006	1.82971	0
2024-05-06 02:40:00	1.82971	1.830025	1.82971	0
2024-05-06 02:45:00	1.83041	1.830095	1.83041	0
2024-05-06 02:50:00	1.83006	1.83006	1.83006	0
2024-05-06 02:55:00	1.82971	1.82999	1.82971	0
2024-05-06 03:00:00	1.83041	1.83006	1.83041	0
2024-05-06 03:05:00	1.83041	1.83006	1.83041	0
2024-05-06 03:10:00	1.83006	1.830095	1.83006	0
2024-05-06 03:15:00	1.83006	1.83006	1.83006	0
2024-05-06 03:20:00	1.83006	1.83006	1.83006	0
2024-05-06 03:25:00	1.82971	1.83006	1.82971	0
2024-05-06 03:30:00	1.83041	1.83013	1.83041	0
2024-05-06 03:35:00	1.83006	1.830095	1.83006	0
2024-05-06 03:40:00	1.83006	1.830095	1.83006	0
2024-05-06 03:45:00	1.83041	1.830165	1.83041	0
2024-05-06 03:50:00	1.83006	1.83013	1.83006	0
2024-05-06 03:55:00	1.83006	1.830095	1.83006	0
2024-05-06 04:00:00	1.82971	1.83006	1.82971	0
2024-05-06 04:05:00	1.83006	1.83006	1.83006	0
2024-05-06 04:10:00	1.83076	1.83013	1.83076	0
2024-05-06 04:15:00	1.83041	1.8302	1.83041	0
2024-05-06 04:20:00	1.83041	1.8302	1.83041	0
2024-05-06 04:25:00	1.83041	1.830235	1.83041	0
2024-05-06 04:30:00	1.83006	1.830235	1.83006	0
2024-05-06 04:35:00	1.83041	1.830235	1.83041	0
2024-05-06 04:40:00	1.83006	1.830235	1.83006	0
2024-05-06 04:45:00	1.83041	1.83027	1.83041	0
2024-05-06 04:50:00	1.83041	1.83034	1.83041	0
2024-05-06 04:55:00	1.82971	1.830305	1.82971	0
2024-05-06 05:00:00	1.82902	1.830131	1.82902	0
2024-05-06 05:05:00	1.83006	1.830096	1.83006	0
2024-05-06 05:10:00	1.82971	1.830026	1.82971	0
2024-05-06 05:15:00	1.82902	1.829887	1.82902	0
2024-05-06 05:20:00	1.82971	1.829852	1.82971	0
2024-05-06 05:25:00	1.83006	1.829817	1.83006	0
2024-05-06 05:30:00	1.8318	1.829991	1.8318	0
2024-05-06 05:35:00	1.83701	1.830651	1.83701	0
2024-05-06 05:40:00	1.83944	1.831554	1.83944	0
2024-05-06 05:45:00	1.84083	1.832666	1.84083	0
2024-05-06 05:50:00	1.83805	1.833569	1.83805	0
2024-05-06 05:55:00	1.83319	1.833882	1.83319	0
2024-05-06 06:00:00	1.8318	1.834091	1.8318	0
2024-05-06 06:05:00	1.82971	1.83416	1.82971	0
2024-05-06 06:10:00	1.82971	1.83416	1.82971	0
2024-05-06 06:15:00	1.82902	1.834056	1.82902	0
2024-05-06 06:20:00	1.8318	1.834056	1.8318	0
2024-05-06 06:25:00	1.83076	1.833431	1.83076	0
2024-05-06 06:30:00	1.82902	1.832389	1.82902	0
2024-05-06 06:35:00	1.82971	1.831277	1.82971	0
2024-05-06 06:40:00	1.82902	1.830374	1.82902	0
2024-05-06 06:45:00	1.82902	1.829957	1.82902	0
2024-05-06 06:50:00	1.82937	1.829714	1.82937	0
2024-05-06 06:55:00	1.82902	1.829645	1.82902	0
2024-05-06 07:00:00	1.82937	1.829611	1.82937	0
2024-05-06 07:05:00	1.82902	1.829611	1.82902	0
2024-05-06 07:10:00	1.82902	1.829333	1.82902	0
2024-05-06 07:15:00	1.82902	1.829159	1.82902	0
2024-05-06 07:20:00	1.82937	1.829194	1.82937	0
2024-05-06 07:25:00	1.82902	1.829125	1.82902	0
2024-05-06 07:30:00	1.82902	1.829125	1.82902	0
2024-05-06 07:35:00	1.82971	1.829194	1.82971	0
2024-05-06 07:40:00	1.82902	1.829159	1.82902	0
2024-05-06 07:45:00	1.82902	1.829159	1.82902	0
2024-05-06 07:50:00	1.82902	1.829124	1.82902	0
2024-05-06 07:55:00	1.82902	1.829124	1.82902	0
2024-05-06 08:00:00	1.82937	1.829159	1.82937	0
2024-05-06 08:05:00	1.82902	1.829159	1.82902	0
2024-05-06 08:10:00	1.82902	1.829124	1.82902	0
2024-05-06 08:15:00	1.82971	1.829193	1.82971	0
2024-05-06 08:20:00	1.82971	1.829262	1.82971	0
2024-05-06 08:25:00	1.83006	1.829297	1.83006	0
2024-05-06 08:30:00	1.8318	1.829575	1.8318	0
2024-05-06 08:35:00	1.83041	1.829714	1.83041	0
2024-05-06 08:40:00	1.83041	1.829853	1.83041	0
2024-05-06 08:45:00	1.82971	1.829922	1.82971	0
2024-05-06 08:50:00	1.82971	1.829956	1.82971	0
2024-05-06 08:55:00	1.83006	1.83006	1.83006	0
2024-05-06 09:00:00	1.82937	1.830095	1.82937	0
2024-05-06 09:05:00	1.82937	1.830061	1.82937	0
2024-05-06 09:10:00	1.82971	1.830061	1.82971	0
2024-05-06 09:15:00	1.82902	1.829957	1.82902	0
2024-05-06 09:20:00	1.82937	1.829714	1.82937	0
2024-05-06 09:25:00	1.82902	1.829575	1.82902	0
2024-05-06 09:30:00	1.82902	1.829436	1.82902	0
2024-05-06 09:35:00	1.82971	1.829436	1.82971	0
2024-05-06 09:40:00	1.82937	1.829402	1.82937	0
2024-05-06 09:45:00	1.83006	1.829402	1.83006	0
2024-05-06 09:50:00	1.82971	1.829436	1.82971	0
2024-05-06 09:55:00	1.82902	1.829401	1.82902	0
2024-05-06 10:00:00	1.82971	1.829401	1.82971	0
2024-05-06 10:05:00	1.82902	1.829401	1.82902	0
2024-05-06 10:10:00	1.82902	1.829366	1.82902	0
2024-05-06 10:15:00	1.83006	1.82947	1.83006	0
2024-05-06 10:20:00	1.82902	1.82947	1.82902	0
2024-05-06 10:25:00	1.82902	1.829401	1.82902	0
2024-05-06 10:30:00	1.82937	1.829401	1.82937	0
2024-05-06 10:35:00	1.82902	1.829297	1.82902	0
2024-05-06 10:40:00	1.82937	1.829263	1.82937	0
2024-05-06 10:45:00	1.82971	1.829332	1.82971	0
2024-05-06 10:50:00	1.82902	1.829263	1.82902	0
2024-05-06 10:55:00	1.82971	1.829332	1.82971	0
2024-05-06 11:00:00	1.82937	1.829367	1.82937	0
2024-05-06 11:05:00	1.82937	1.829298	1.82937	0
2024-05-06 11:10:00	1.82971	1.829367	1.82971	0
2024-05-06 11:15:00	1.82937	1.829402	1.82937	0
2024-05-06 11:20:00	1.82971	1.829436	1.82971	0
2024-05-06 11:25:00	1.82937	1.829471	1.82937	0
2024-05-06 11:30:00	1.82937	1.829471	1.82937	0
2024-05-06 11:35:00	1.82971	1.829471	1.82971	0
2024-05-06 11:40:00	1.82971	1.82954	1.82971	0
2024-05-06 11:45:00	1.82902	1.829471	1.82902	0
2024-05-06 11:50:00	1.82971	1.829505	1.82971	0
2024-05-06 11:55:00	1.82902	1.82947	1.82902	0
2024-05-06 12:00:00	1.82867	1.829366	1.82867	0
2024-05-06 12:05:00	1.82937	1.829366	1.82937	0
2024-05-06 12:10:00	1.82902	1.829297	1.82902	0
2024-05-06 12:15:00	1.82902	1.829262	1.82902	0
2024-05-06 12:20:00	1.82971	1.829296	1.82971	0
2024-05-06 12:25:00	1.82902	1.829227	1.82902	0
2024-05-06 12:30:00	1.82902	1.829158	1.82902	0
2024-05-06 12:35:00	1.82971	1.829227	1.82971	0
2024-05-06 12:40:00	1.82902	1.829158	1.82902	0
2024-05-06 12:45:00	1.82902	1.829158	1.82902	0
2024-05-06 12:50:00	1.82902	1.829193	1.82902	0
2024-05-06 12:55:00	1.8311	1.829366	1.8311	0
2024-05-06 13:00:00	1.83249	1.829713	1.83249	0
2024-05-06 13:05:00	1.83041	1.829852	1.83041	0
2024-05-06 13:10:00	1.82971	1.829852	1.82971	0
2024-05-06 13:15:00	1.83006	1.829956	1.83006	0
2024-05-06 13:20:00	1.8311	1.830164	1.8311	0
2024-05-06 13:25:00	1.83041	1.830234	1.83041	0
2024-05-06 13:30:00	1.82902	1.830234	1.82902	0
2024-05-06 13:35:00	1.82902	1.830234	1.82902	0
2024-05-06 13:40:00	1.82902	1.830234	1.82902	0
2024-05-06 13:45:00	1.82902	1.830026	1.82902	0
2024-05-06 13:50:00	1.82902	1.829679	1.82902	0
2024-05-06 13:55:00	1.82971	1.829609	1.82971	0
2024-05-06 14:00:00	1.82902	1.82954	1.82902	0
2024-05-06 14:05:00	1.82902	1.829436	1.82902	0
2024-05-06 14:10:00	1.82902	1.829228	1.82902	0
2024-05-06 14:15:00	1.82902	1.829089	1.82902	0
2024-05-06 14:20:00	1.82902	1.829089	1.82902	0
2024-05-06 14:25:00	1.82937	1.829124	1.82937	0
2024-05-06 14:30:00	1.82902	1.829124	1.82902	0
2024-05-06 14:35:00	1.82902	1.829124	1.82902	0
2024-05-06 14:40:00	1.82937	1.829159	1.82937	0
2024-05-06 14:45:00	1.82902	1.82909	1.82902	0
2024-05-06 14:50:00	1.82937	1.829125	1.82937	0
2024-05-06 14:55:00	1.82902	1.829125	1.82902	0
2024-05-06 15:00:00	1.82902	1.829125	1.82902	0
2024-05-06 15:05:00	1.83006	1.829229	1.83006	0
2024-05-06 15:10:00	1.82902	1.829229	1.82902	0
2024-05-06 15:15:00	1.82902	1.829194	1.82902	0
2024-05-06 15:20:00	1.82937	1.829229	1.82937	0
2024-05-06 15:25:00	1.82902	1.829229	1.82902	0
2024-05-06 15:30:00	1.82937	1.829229	1.82937	0
2024-05-06 15:35:00	1.83006	1.829333	1.83006	0
2024-05-06 15:40:00	1.82937	1.829333	1.82937	0
2024-05-06 15:45:00	1.82971	1.829402	1.82971	0
2024-05-06 15:50:00	1.82971	1.829471	1.82971	0
2024-05-06 15:55:00	1.82937	1.829402	1.82937	0
2024-05-06 16:00:00	1.83006	1.829506	1.83006	0
2024-05-06 16:05:00	1.82902	1.829506	1.82902	0
2024-05-06 16:10:00	1.82971	1.82954	1.82971	0
2024-05-06 16:15:00	1.83006	1.829644	1.83006	0
2024-05-06 16:20:00	1.82971	1.829678	1.82971	0
2024-05-06 16:25:00	1.83006	1.829678	1.83006	0
2024-05-06 16:30:00	1.83006	1.829747	1.83006	0
2024-05-06 16:35:00	1.82971	1.829747	1.82971	0
2024-05-06 16:40:00	1.83041	1.829817	1.83041	0
2024-05-06 16:45:00	1.82971	1.829851	1.82971	0
2024-05-06 16:50:00	1.82971	1.829816	1.82971	0
2024-05-06 16:55:00	1.83041	1.829955	1.83041	0
2024-05-06 17:00:00	1.82971	1.829955	1.82971	0
2024-05-06 17:05:00	1.82971	1.82992	1.82971	0
2024-05-06 17:10:00	1.83006	1.829955	1.83006	0
2024-05-06 17:15:00	1.82971	1.82992	1.82971	0
2024-05-06 17:20:00	1.83006	1.82992	1.83006	0
2024-05-06 17:25:00	1.82971	1.82992	1.82971	0
2024-05-06 17:30:00	1.82971	1.82985	1.82971	0
2024-05-06 17:35:00	1.83041	1.82992	1.83041	0
2024-05-06 17:40:00	1.82971	1.82992	1.82971	0
2024-05-06 17:45:00	1.82937	1.829816	1.82937	0
2024-05-06 17:50:00	1.82971	1.829816	1.82971	0
2024-05-06 17:55:00	1.82937	1.829782	1.82937	0
2024-05-06 18:00:00	1.82971	1.829747	1.82971	0
2024-05-06 18:05:00	1.83041	1.829817	1.83041	0
2024-05-06 18:10:00	1.82937	1.829748	1.82937	0
2024-05-06 18:15:00	1.82971	1.829748	1.82971	0
2024-05-06 18:20:00	1.82971	1.829748	1.82971	0
2024-05-06 18:25:00	1.82971	1.829678	1.82971	0
2024-05-06 18:30:00	1.82902	1.829609	1.82902	0
2024-05-06 18:35:00	1.82971	1.829643	1.82971	0
2024-05-06 18:40:00	1.82937	1.829609	1.82937	0
2024-05-06 18:45:00	1.82971	1.829643	1.82971	0
2024-05-06 18:50:00	1.82971	1.829643	1.82971	0
2024-05-06 18:55:00	1.82902	1.829504	1.82902	0
2024-05-06 19:00:00	1.82937	1.829504	1.82937	0
2024-05-06 19:05:00	1.82971	1.829504	1.82971	0
2024-05-06 19:10:00	1.82902	1.829435	1.82902	0
2024-05-06 19:15:00	1.82937	1.829401	1.82937	0
2024-05-06 19:20:00	1.82902	1.829401	1.82902	0
2024-05-06 19:25:00	1.82971	1.829401	1.82971	0
2024-05-06 19:30:00	1.83006	1.82947	1.83006	0
2024-05-06 19:35:00	1.82971	1.82947	1.82971	0
2024-05-06 19:40:00	1.82971	1.82947	1.82971	0
2024-05-06 19:45:00	1.82971	1.829539	1.82971	0
2024-05-06 19:50:00	1.83006	1.829608	1.83006	0
2024-05-06 19:55:00	1.83041	1.829678	1.83041	0
2024-05-06 20:00:00	1.82937	1.829713	1.82937	0
2024-05-06 20:05:00	1.83006	1.829782	1.83006	0
2024-05-06 20:10:00	1.83041	1.829921	1.83041	0
2024-05-06 20:15:00	1.82937	1.829887	1.82937	0
2024-05-06 20:20:00	1.83006	1.829887	1.83006	0
2024-05-06 20:25:00	1.82971	1.829887	1.82971	0
2024-05-06 20:30:00	1.82971	1.829887	1.82971	0
2024-05-06 20:35:00	1.83006	1.829922	1.83006	0
2024-05-06 20:40:00	1.82902	1.829818	1.82902	0
2024-05-06 20:45:00	1.82971	1.829748	1.82971	0
2024-05-06 20:50:00	1.83006	1.829817	1.83006	0
2024-05-06 20:55:00	1.82902	1.829713	1.82902	0
2024-05-06 21:00:00	1.83006	1.829678	1.83006	0
2024-05-06 21:05:00	1.82971	1.829712	1.82971	0
2024-05-06 21:10:00	1.82902	1.829608	1.82902	0
2024-05-06 21:15:00	1.82971	1.829608	1.82971	0
2024-05-06 21:20:00	1.82971	1.829608	1.82971	0
2024-05-06 21:25:00	1.82937	1.829539	1.82937	0
2024-05-06 21:30:00	1.82902	1.829539	1.82902	0
2024-05-06 21:35:00	1.82937	1.829505	1.82937	0
2024-05-06 21:40:00	1.82937	1.829436	1.82937	0
2024-05-06 21:45:00	1.82971	1.829505	1.82971	0
2024-05-06 21:50:00	1.82971	1.82947	1.82971	0
2024-05-06 21:55:00	1.82902	1.829401	1.82902	0
2024-05-06 22:00:00	1.82971	1.82947	1.82971	0
2024-05-06 22:05:00	1.83006	1.829505	1.83006	0
2024-05-06 22:10:00	1.82971	1.829505	1.82971	0
2024-05-06 22:15:00	1.82971	1.829539	1.82971	0
2024-05-06 22:20:00	1.82971	1.829608	1.82971	0
2024-05-06 22:25:00	1.82971	1.829642	1.82971	0
2024-05-06 22:30:00	1.82971	1.829676	1.82971	0
2024-05-06 22:35:00	1.83006	1.829711	1.83006	0
2024-05-06 22:40:00	1.82902	1.829642	1.82902	0
2024-05-06 22:45:00	1.82971	1.829711	1.82971	0
2024-05-06 22:50:00	1.82971	1.829711	1.82971	0
2024-05-06 22:55:00	1.82971	1.829676	1.82971	0
2024-05-06 23:00:00	1.82971	1.829676	1.82971	0
2024-05-06 23:05:00	1.82937	1.829642	1.82937	0
2024-05-06 23:10:00	1.83006	1.829677	1.83006	0
2024-05-06 23:15:00	1.83006	1.829712	1.83006	0
2024-05-06 23:20:00	1.82971	1.829712	1.82971	0
2024-05-06 23:25:00	1.82971	1.829677	1.82971	0
2024-05-06 23:30:00	1.83006	1.829781	1.83006	0
2024-05-06 23:35:00	1.82971	1.829781	1.82971	0
2024-05-06 23:40:00	1.82971	1.829781	1.82971	0
2024-05-06 23:45:00	1.82971	1.829781	1.82971	0
2024-05-06 23:50:00	1.82937	1.829747	1.82937	0
2024-05-06 23:55:00	1.83006	1.829816	1.83006	0
2024-05-07 00:00:00	1.82971	1.829781	1.82971	0
2024-05-07 00:05:00	1.82971	1.829746	1.82971	0
2024-05-07 00:10:00	1.82971	1.829746	1.82971	0
2024-05-07 00:15:00	1.83006	1.829781	1.83006	0
2024-05-07 00:20:00	1.83006	1.829781	1.83006	0
2024-05-07 00:25:00	1.83041	1.829851	1.83041	0
2024-05-07 00:30:00	1.82902	1.829782	1.82902	0
2024-05-07 00:35:00	1.82971	1.829782	1.82971	0
2024-05-07 00:40:00	1.83006	1.829851	1.83006	0
2024-05-07 00:45:00	1.82971	1.829816	1.82971	0
2024-05-07 00:50:00	1.83006	1.829851	1.83006	0
2024-05-07 00:55:00	1.82971	1.829851	1.82971	0
2024-05-07 01:00:00	1.82971	1.829851	1.82971	0
2024-05-07 01:05:00	1.83041	1.829886	1.83041	0
2024-05-07 01:10:00	1.82902	1.829782	1.82902	0
2024-05-07 01:15:00	1.82902	1.829643	1.82902	0
2024-05-07 01:20:00	1.82971	1.829712	1.82971	0
2024-05-07 01:25:00	1.83006	1.829747	1.83006	0
2024-05-07 01:30:00	1.82971	1.829712	1.82971	0
2024-05-07 01:35:00	1.82971	1.829712	1.82971	0
2024-05-07 01:40:00	1.82971	1.829677	1.82971	0
2024-05-07 01:45:00	1.82971	1.829677	1.82971	0
2024-05-07 01:50:00	1.83006	1.829712	1.83006	0
2024-05-07 01:55:00	1.82971	1.829642	1.82971	0
2024-05-07 02:00:00	1.83006	1.829746	1.83006	0
2024-05-07 02:05:00	1.83041	1.829885	1.83041	0
2024-05-07 02:10:00	1.82971	1.829885	1.82971	0
2024-05-07 02:15:00	1.83041	1.82992	1.83041	0
2024-05-07 02:20:00	1.82971	1.82992	1.82971	0
2024-05-07 02:25:00	1.82902	1.829851	1.82902	0
2024-05-07 02:30:00	1.82971	1.829851	1.82971	0
2024-05-07 02:35:00	1.83006	1.829886	1.83006	0
2024-05-07 02:40:00	1.82902	1.829782	1.82902	0
2024-05-07 02:45:00	1.82902	1.829713	1.82902	0
2024-05-07 02:50:00	1.82971	1.829678	1.82971	0
2024-05-07 02:55:00	1.82937	1.829574	1.82937	0
2024-05-07 03:00:00	1.82937	1.82954	1.82937	0
2024-05-07 03:05:00	1.82971	1.82947	1.82971	0
2024-05-07 03:10:00	1.82971	1.82947	1.82971	0
2024-05-07 03:15:00	1.82971	1.829539	1.82971	0
2024-05-07 03:20:00	1.82937	1.829505	1.82937	0
2024-05-07 03:25:00	1.82971	1.82947	1.82971	0
2024-05-07 03:30:00	1.82902	1.82947	1.82902	0
2024-05-07 03:35:00	1.82971	1.829539	1.82971	0
2024-05-07 03:40:00	1.83006	1.829574	1.83006	0
2024-05-07 03:45:00	1.82971	1.829608	1.82971	0
2024-05-07 03:50:00	1.83006	1.829677	1.83006	0
2024-05-07 03:55:00	1.82971	1.829677	1.82971	0
2024-05-07 04:00:00	1.82902	1.829608	1.82902	0
2024-05-07 04:05:00	1.82971	1.829608	1.82971	0
2024-05-07 04:10:00	1.82971	1.829642	1.82971	0
2024-05-07 04:15:00	1.82902	1.829573	1.82902	0
2024-05-07 04:20:00	1.82971	1.829642	1.82971	0
2024-05-07 04:25:00	1.82971	1.829642	1.82971	0
2024-05-07 04:30:00	1.82971	1.829607	1.82971	0
2024-05-07 04:35:00	1.83006	1.829642	1.83006	0
2024-05-07 04:40:00	1.82971	1.829607	1.82971	0
2024-05-07 04:45:00	1.82971	1.829607	1.82971	0
2024-05-07 04:50:00	1.82971	1.829676	1.82971	0
2024-05-07 04:55:00	1.82902	1.829607	1.82902	0
2024-05-07 05:00:00	1.82971	1.829607	1.82971	0
2024-05-07 05:05:00	1.82971	1.829676	1.82971	0
2024-05-07 05:10:00	1.82971	1.829676	1.82971	0
2024-05-07 05:15:00	1.82971	1.829676	1.82971	0
2024-05-07 05:20:00	1.82971	1.829676	1.82971	0
2024-05-07 05:25:00	1.82971	1.829641	1.82971	0
2024-05-07 05:30:00	1.82971	1.829641	1.82971	0
2024-05-07 05:35:00	1.83006	1.829676	1.83006	0
2024-05-07 05:40:00	1.82902	1.829607	1.82902	0
2024-05-07 05:45:00	1.82971	1.829676	1.82971	0
2024-05-07 05:50:00	1.82971	1.829676	1.82971	0
2024-05-07 05:55:00	1.82971	1.829676	1.82971	0
2024-05-07 06:00:00	1.82971	1.829676	1.82971	0
2024-05-07 06:05:00	1.8318	1.829885	1.8318	0
2024-05-07 06:10:00	1.8318	1.830094	1.8318	0
2024-05-07 06:15:00	1.8311	1.830233	1.8311	0
2024-05-07 06:20:00	1.82971	1.830233	1.82971	0
2024-05-07 06:25:00	1.82971	1.830198	1.82971	0
2024-05-07 06:30:00	1.8311	1.830406	1.8311	0
2024-05-07 06:35:00	1.82971	1.830406	1.82971	0
2024-05-07 06:40:00	1.82971	1.830406	1.82971	0
2024-05-07 06:45:00	1.83006	1.830441	1.83006	0
2024-05-07 06:50:00	1.82971	1.830441	1.82971	0
2024-05-07 06:55:00	1.83006	1.830267	1.83006	0
2024-05-07 07:00:00	1.82937	1.830024	1.82937	0
2024-05-07 07:05:00	1.82971	1.829885	1.82971	0
2024-05-07 07:10:00	1.83041	1.829955	1.83041	0
2024-05-07 07:15:00	1.82902	1.829886	1.82902	0
2024-05-07 07:20:00	1.82902	1.829678	1.82902	0
2024-05-07 07:25:00	1.82971	1.829678	1.82971	0
2024-05-07 07:30:00	1.82937	1.829644	1.82937	0
2024-05-07 07:35:00	1.82971	1.829609	1.82971	0
2024-05-07 07:40:00	1.82971	1.829609	1.82971	0
2024-05-07 07:45:00	1.82971	1.829574	1.82971	0
2024-05-07 07:50:00	1.82971	1.829608	1.82971	0
2024-05-07 07:55:00	1.82971	1.829608	1.82971	0
2024-05-07 08:00:00	1.82971	1.829538	1.82971	0
2024-05-07 08:05:00	1.82902	1.829538	1.82902	0
2024-05-07 08:10:00	1.82902	1.829538	1.82902	0
2024-05-07 08:15:00	1.82971	1.829538	1.82971	0
2024-05-07 08:20:00	1.82937	1.829538	1.82937	0
2024-05-07 08:25:00	1.82902	1.829469	1.82902	0
2024-05-07 08:30:00	1.82971	1.829469	1.82971	0
2024-05-07 08:35:00	1.82937	1.829435	1.82937	0
2024-05-07 08:40:00	1.82971	1.829435	1.82971	0
2024-05-07 08:45:00	1.83006	1.82947	1.83006	0
2024-05-07 08:50:00	1.82971	1.82947	1.82971	0
2024-05-07 08:55:00	1.83006	1.829574	1.83006	0
2024-05-07 09:00:00	1.82971	1.829643	1.82971	0
2024-05-07 09:05:00	1.82971	1.829643	1.82971	0
2024-05-07 09:10:00	1.82971	1.829677	1.82971	0
2024-05-07 09:15:00	1.83006	1.829781	1.83006	0
2024-05-07 09:20:00	1.82937	1.829747	1.82937	0
2024-05-07 09:25:00	1.83006	1.829816	1.83006	0
2024-05-07 09:30:00	1.82971	1.829816	1.82971	0
2024-05-07 09:35:00	1.82971	1.829781	1.82971	0
2024-05-07 09:40:00	1.83006	1.829816	1.83006	0
2024-05-07 09:45:00	1.82971	1.829781	1.82971	0
2024-05-07 09:50:00	1.82971	1.829781	1.82971	0
2024-05-07 09:55:00	1.83041	1.829851	1.83041	0
2024-05-07 10:00:00	1.82902	1.829782	1.82902	0
2024-05-07 10:05:00	1.82902	1.829678	1.82902	0
2024-05-07 10:10:00	1.82971	1.829712	1.82971	0
2024-05-07 10:15:00	1.82902	1.829608	1.82902	0
2024-05-07 10:20:00	1.82971	1.829608	1.82971	0
2024-05-07 10:25:00	1.82971	1.829608	1.82971	0
2024-05-07 10:30:00	1.82902	1.829504	1.82902	0
2024-05-07 10:35:00	1.82867	1.8294	1.82867	0
2024-05-07 10:40:00	1.82902	1.829331	1.82902	0
2024-05-07 10:45:00	1.82937	1.829227	1.82937	0
2024-05-07 10:50:00	1.82902	1.829227	1.82902	0
2024-05-07 10:55:00	1.82902	1.829227	1.82902	0
2024-05-07 11:00:00	1.83249	1.829505	1.83249	0
2024-05-07 11:05:00	1.83319	1.829922	1.83319	0
2024-05-07 11:10:00	1.8318	1.830131	1.8318	0
2024-05-07 11:15:00	1.83041	1.830201	1.83041	0
2024-05-07 11:20:00	1.83006	1.830305	1.83006	0
2024-05-07 11:25:00	1.82971	1.830409	1.82971	0
2024-05-07 11:30:00	1.82971	1.830478	1.82971	0
2024-05-07 11:35:00	1.82971	1.830512	1.82971	0
2024-05-07 11:40:00	1.82971	1.830581	1.82971	0
2024-05-07 11:45:00	1.82971	1.83065	1.82971	0
2024-05-07 11:50:00	1.8318	1.830581	1.8318	0
2024-05-07 11:55:00	1.83458	1.83072	1.83458	0
2024-05-07 12:00:00	1.83631	1.831171	1.83631	0
2024-05-07 12:05:00	1.83492	1.831622	1.83492	0
2024-05-07 12:10:00	1.83527	1.832143	1.83527	0
2024-05-07 12:15:00	1.83319	1.832491	1.83319	0
2024-05-07 12:20:00	1.83041	1.832561	1.83041	0
2024-05-07 12:25:00	1.82902	1.832492	1.82902	0
2024-05-07 12:30:00	1.82902	1.832423	1.82902	0
2024-05-07 12:35:00	1.82902	1.832354	1.82902	0
2024-05-07 12:40:00	1.82902	1.832076	1.82902	0
2024-05-07 12:45:00	1.82832	1.83145	1.82832	0
2024-05-07 12:50:00	1.82937	1.830756	1.82937	0
2024-05-07 12:55:00	1.82971	1.830235	1.82971	0
2024-05-07 13:00:00	1.82832	1.82954	1.82832	0
2024-05-07 13:05:00	1.82902	1.829123	1.82902	0
2024-05-07 13:10:00	1.82937	1.829019	1.82937	0
2024-05-07 13:15:00	1.82902	1.829019	1.82902	0
2024-05-07 13:20:00	1.82902	1.829019	1.82902	0
2024-05-07 13:25:00	1.82902	1.829019	1.82902	0
2024-05-07 13:30:00	1.82902	1.829019	1.82902	0
2024-05-07 13:35:00	1.82937	1.829124	1.82937	0
2024-05-07 13:40:00	1.82902	1.829089	1.82902	0
2024-05-07 13:45:00	1.82832	1.82895	1.82832	0
2024-05-07 13:50:00	1.82902	1.82902	1.82902	0
2024-05-07 13:55:00	1.82902	1.82902	1.82902	0
2024-05-07 14:00:00	1.82902	1.828985	1.82902	0
2024-05-07 14:05:00	1.82867	1.82895	1.82867	0
2024-05-07 14:10:00	1.82971	1.829019	1.82971	0
2024-05-07 14:15:00	1.82902	1.829019	1.82902	0
2024-05-07 14:20:00	1.82902	1.829019	1.82902	0
2024-05-07 14:25:00	1.82971	1.829053	1.82971	0
2024-05-07 14:30:00	1.82902	1.829053	1.82902	0
2024-05-07 14:35:00	1.82971	1.829192	1.82971	0
2024-05-07 14:40:00	1.82971	1.829261	1.82971	0
2024-05-07 14:45:00	1.82937	1.829296	1.82937	0
2024-05-07 14:50:00	1.82937	1.829331	1.82937	0
2024-05-07 14:55:00	1.82902	1.829366	1.82902	0
2024-05-07 15:00:00	1.82937	1.829332	1.82937	0
2024-05-07 15:05:00	1.82971	1.829401	1.82971	0
2024-05-07 15:10:00	1.82971	1.82947	1.82971	0
2024-05-07 15:15:00	1.82902	1.829401	1.82902	0
2024-05-07 15:20:00	1.82971	1.82947	1.82971	0
2024-05-07 15:25:00	1.82937	1.829436	1.82937	0
2024-05-07 15:30:00	1.83006	1.829471	1.83006	0
2024-05-07 15:35:00	1.82971	1.829505	1.82971	0
2024-05-07 15:40:00	1.82971	1.829539	1.82971	0
2024-05-07 15:45:00	1.82971	1.829608	1.82971	0
2024-05-07 15:50:00	1.82971	1.829642	1.82971	0
2024-05-07 15:55:00	1.82867	1.829538	1.82867	0
2024-05-07 16:00:00	1.82867	1.829434	1.82867	0
2024-05-07 16:05:00	1.82902	1.829434	1.82902	0
2024-05-07 16:10:00	1.82971	1.829434	1.82971	0
2024-05-07 16:15:00	1.82937	1.829434	1.82937	0
2024-05-07 16:20:00	1.82902	1.82933	1.82902	0
2024-05-07 16:25:00	1.82971	1.82933	1.82971	0
2024-05-07 16:30:00	1.82971	1.82933	1.82971	0
2024-05-07 16:35:00	1.82971	1.82933	1.82971	0
2024-05-07 16:40:00	1.83006	1.829365	1.83006	0
2024-05-07 16:45:00	1.82902	1.8294	1.82902	0
2024-05-07 16:50:00	1.82971	1.829504	1.82971	0
2024-05-07 16:55:00	1.82971	1.829573	1.82971	0
2024-05-07 17:00:00	1.82971	1.829573	1.82971	0
2024-05-07 17:05:00	1.83006	1.829642	1.83006	0
2024-05-07 17:10:00	1.82937	1.829677	1.82937	0
2024-05-07 17:15:00	1.82971	1.829677	1.82971	0
2024-05-07 17:20:00	1.83041	1.829747	1.83041	0
2024-05-07 17:25:00	1.82971	1.829747	1.82971	0
2024-05-07 17:30:00	1.82971	1.829712	1.82971	0
2024-05-07 17:35:00	1.82971	1.829781	1.82971	0
2024-05-07 17:40:00	1.82971	1.829781	1.82971	0
2024-05-07 17:45:00	1.82971	1.829781	1.82971	0
2024-05-07 17:50:00	1.82937	1.829747	1.82937	0
2024-05-07 17:55:00	1.82971	1.829712	1.82971	0
2024-05-07 18:00:00	1.82971	1.829746	1.82971	0
2024-05-07 18:05:00	1.83006	1.829781	1.83006	0
2024-05-07 18:10:00	1.82971	1.829711	1.82971	0
2024-05-07 18:15:00	1.82971	1.829711	1.82971	0
2024-05-07 18:20:00	1.83041	1.829781	1.83041	0
2024-05-07 18:25:00	1.82971	1.829781	1.82971	0
2024-05-07 18:30:00	1.82937	1.829747	1.82937	0
2024-05-07 18:35:00	1.82971	1.829747	1.82971	0
2024-05-07 18:40:00	1.83006	1.829816	1.83006	0
2024-05-07 18:45:00	1.82971	1.829816	1.82971	0
2024-05-07 18:50:00	1.83006	1.829851	1.83006	0
2024-05-07 18:55:00	1.82971	1.829816	1.82971	0
2024-05-07 19:00:00	1.83006	1.829851	1.83006	0
2024-05-07 19:05:00	1.83006	1.829886	1.83006	0
2024-05-07 19:10:00	1.82971	1.829816	1.82971	0
2024-05-07 19:15:00	1.82937	1.829782	1.82937	0
2024-05-07 19:20:00	1.82971	1.829816	1.82971	0
2024-05-07 19:25:00	1.82937	1.829782	1.82937	0
2024-05-07 19:30:00	1.83006	1.829782	1.83006	0
2024-05-07 19:35:00	1.82971	1.829782	1.82971	0
2024-05-07 19:40:00	1.82971	1.829747	1.82971	0
2024-05-07 19:45:00	1.82971	1.829747	1.82971	0
2024-05-07 19:50:00	1.82971	1.829712	1.82971	0
2024-05-07 19:55:00	1.82971	1.829677	1.82971	0
2024-05-07 20:00:00	1.82971	1.829677	1.82971	0
2024-05-07 20:05:00	1.82971	1.829711	1.82971	0
2024-05-07 20:10:00	1.83006	1.829746	1.83006	0
2024-05-07 20:15:00	1.82971	1.82978	1.82971	0
2024-05-07 20:20:00	1.82937	1.829711	1.82937	0
2024-05-07 20:25:00	1.82971	1.829711	1.82971	0
2024-05-07 20:30:00	1.83041	1.829781	1.83041	0
2024-05-07 20:35:00	1.82971	1.829781	1.82971	0
2024-05-07 20:40:00	1.83006	1.829816	1.83006	0
2024-05-07 20:45:00	1.83006	1.829851	1.83006	0
2024-05-07 20:50:00	1.82971	1.829851	1.82971	0
2024-05-07 20:55:00	1.83006	1.829886	1.83006	0
2024-05-07 21:00:00	1.83006	1.829886	1.83006	0
2024-05-07 21:05:00	1.82971	1.829886	1.82971	0
2024-05-07 21:10:00	1.83006	1.829955	1.83006	0
2024-05-07 21:15:00	1.82971	1.829955	1.82971	0
2024-05-07 21:20:00	1.82971	1.829885	1.82971	0
2024-05-07 21:25:00	1.83041	1.829955	1.83041	0
2024-05-07 21:30:00	1.82971	1.82992	1.82971	0
2024-05-07 21:35:00	1.82971	1.829885	1.82971	0
2024-05-07 21:40:00	1.83006	1.82992	1.83006	0
2024-05-07 21:45:00	1.82971	1.829885	1.82971	0
2024-05-07 21:50:00	1.82971	1.82985	1.82971	0
2024-05-07 21:55:00	1.83006	1.829885	1.83006	0
2024-05-07 22:00:00	1.82971	1.82985	1.82971	0
2024-05-07 22:05:00	1.83006	1.829885	1.83006	0
2024-05-07 22:10:00	1.82971	1.829885	1.82971	0
2024-05-07 22:15:00	1.82937	1.829781	1.82937	0
2024-05-07 22:20:00	1.83006	1.829816	1.83006	0
2024-05-07 22:25:00	1.82971	1.829816	1.82971	0
2024-05-07 22:30:00	1.82971	1.829781	1.82971	0
2024-05-07 22:35:00	1.83041	1.829851	1.83041	0
2024-05-07 22:40:00	1.82971	1.829851	1.82971	0
2024-05-07 22:45:00	1.82971	1.829816	1.82971	0
2024-05-07 22:50:00	1.82971	1.829816	1.82971	0
2024-05-07 22:55:00	1.83006	1.829816	1.83006	0
2024-05-07 23:00:00	1.83006	1.829851	1.83006	0
2024-05-07 23:05:00	1.82971	1.829885	1.82971	0
2024-05-07 23:10:00	1.82971	1.82985	1.82971	0
2024-05-07 23:15:00	1.82971	1.82985	1.82971	0
2024-05-07 23:20:00	1.82971	1.82985	1.82971	0
2024-05-07 23:25:00	1.82971	1.82978	1.82971	0
2024-05-07 23:30:00	1.82902	1.829711	1.82902	0
2024-05-07 23:35:00	1.82937	1.829677	1.82937	0
2024-05-07 23:40:00	1.82971	1.829677	1.82971	0
2024-05-07 23:45:00	1.83006	1.829677	1.83006	0
2024-05-07 23:50:00	1.82971	1.829642	1.82971	0
2024-05-07 23:55:00	1.83041	1.829712	1.83041	0
2024-05-08 00:00:00	1.82937	1.829678	1.82937	0
2024-05-08 00:05:00	1.82971	1.829678	1.82971	0
2024-05-08 00:10:00	1.83006	1.829713	1.83006	0
2024-05-08 00:15:00	1.82937	1.829679	1.82937	0
2024-05-08 00:20:00	1.83006	1.829783	1.83006	0
2024-05-08 00:25:00	1.83006	1.829852	1.83006	0
2024-05-08 00:30:00	1.82971	1.829852	1.82971	0
2024-05-08 00:35:00	1.82971	1.829817	1.82971	0
2024-05-08 00:40:00	1.83006	1.829852	1.83006	0
2024-05-08 00:45:00	1.82937	1.829748	1.82937	0
2024-05-08 00:50:00	1.82902	1.829713	1.82902	0
2024-05-08 00:55:00	1.82971	1.829713	1.82971	0
2024-05-08 01:00:00	1.83006	1.829713	1.83006	0
2024-05-08 01:05:00	1.82971	1.829747	1.82971	0
2024-05-08 01:10:00	1.82971	1.829712	1.82971	0
2024-05-08 01:15:00	1.82971	1.829677	1.82971	0
2024-05-08 01:20:00	1.82971	1.829677	1.82971	0
2024-05-08 01:25:00	1.82971	1.829677	1.82971	0
2024-05-08 01:30:00	1.83006	1.829677	1.83006	0
2024-05-08 01:35:00	1.82937	1.829677	1.82937	0
2024-05-08 01:40:00	1.82971	1.829746	1.82971	0
2024-05-08 01:45:00	1.82971	1.829746	1.82971	0
2024-05-08 01:50:00	1.82971	1.829711	1.82971	0
2024-05-08 01:55:00	1.82971	1.829711	1.82971	0
2024-05-08 02:00:00	1.82971	1.829711	1.82971	0
2024-05-08 02:05:00	1.82971	1.829711	1.82971	0
2024-05-08 02:10:00	1.83006	1.829746	1.83006	0
2024-05-08 02:15:00	1.82971	1.829746	1.82971	0
2024-05-08 02:20:00	1.82971	1.829711	1.82971	0
2024-05-08 02:25:00	1.83041	1.829815	1.83041	0
2024-05-08 02:30:00	1.82971	1.829815	1.82971	0
2024-05-08 02:35:00	1.83006	1.82985	1.83006	0
2024-05-08 02:40:00	1.83041	1.82992	1.83041	0
2024-05-08 02:45:00	1.82937	1.829886	1.82937	0
2024-05-08 02:50:00	1.82971	1.829886	1.82971	0
2024-05-08 02:55:00	1.82971	1.829886	1.82971	0
2024-05-08 03:00:00	1.82971	1.829851	1.82971	0
2024-05-08 03:05:00	1.82971	1.829851	1.82971	0
2024-05-08 03:10:00	1.83006	1.829886	1.83006	0
2024-05-08 03:15:00	1.82971	1.829816	1.82971	0
2024-05-08 03:20:00	1.83006	1.829851	1.83006	0
2024-05-08 03:25:00	1.83041	1.829886	1.83041	0
2024-05-08 03:30:00	1.83006	1.829851	1.83006	0
2024-05-08 03:35:00	1.83041	1.829955	1.83041	0
2024-05-08 03:40:00	1.83006	1.82999	1.83006	0
2024-05-08 03:45:00	1.82937	1.829956	1.82937	0
2024-05-08 03:50:00	1.83006	1.829991	1.83006	0
2024-05-08 03:55:00	1.83006	1.830026	1.83006	0
2024-05-08 04:00:00	1.82971	1.829991	1.82971	0
2024-05-08 04:05:00	1.83006	1.830026	1.83006	0
2024-05-08 04:10:00	1.83041	1.830061	1.83041	0
2024-05-08 04:15:00	1.82971	1.829991	1.82971	0
2024-05-08 04:20:00	1.82971	1.829956	1.82971	0
2024-05-08 04:25:00	1.83041	1.829956	1.83041	0
2024-05-08 04:30:00	1.82971	1.829921	1.82971	0
2024-05-08 04:35:00	1.82971	1.829955	1.82971	0
2024-05-08 04:40:00	1.82971	1.82992	1.82971	0
2024-05-08 04:45:00	1.83006	1.82992	1.83006	0
2024-05-08 04:50:00	1.83006	1.829955	1.83006	0
2024-05-08 04:55:00	1.82971	1.82992	1.82971	0
2024-05-08 05:00:00	1.82971	1.82985	1.82971	0
2024-05-08 05:05:00	1.83041	1.82992	1.83041	0
2024-05-08 05:10:00	1.82971	1.82992	1.82971	0
2024-05-08 05:15:00	1.83006	1.829885	1.83006	0
2024-05-08 05:20:00	1.82971	1.829885	1.82971	0
2024-05-08 05:25:00	1.83006	1.82992	1.83006	0
2024-05-08 05:30:00	1.83006	1.829955	1.83006	0
2024-05-08 05:35:00	1.82971	1.82992	1.82971	0
2024-05-08 05:40:00	1.82971	1.829885	1.82971	0
2024-05-08 05:45:00	1.82971	1.829885	1.82971	0
2024-05-08 05:50:00	1.82971	1.829885	1.82971	0
2024-05-08 05:55:00	1.82971	1.829815	1.82971	0
2024-05-08 06:00:00	1.82971	1.829815	1.82971	0
2024-05-08 06:05:00	1.82971	1.82978	1.82971	0
2024-05-08 06:10:00	1.83006	1.829815	1.83006	0
2024-05-08 06:15:00	1.83041	1.82985	1.83041	0
2024-05-08 06:20:00	1.82971	1.829815	1.82971	0
2024-05-08 06:25:00	1.83006	1.82985	1.83006	0
2024-05-08 06:30:00	1.83006	1.829885	1.83006	0
2024-05-08 06:35:00	1.82971	1.829885	1.82971	0
2024-05-08 06:40:00	1.83006	1.82992	1.83006	0
2024-05-08 06:45:00	1.83041	1.82999	1.83041	0
2024-05-08 06:50:00	1.82971	1.82999	1.82971	0
2024-05-08 06:55:00	1.83041	1.83006	1.83041	0
2024-05-08 07:00:00	1.83041	1.830095	1.83041	0
2024-05-08 07:05:00	1.83006	1.83006	1.83006	0
2024-05-08 07:10:00	1.83006	1.830095	1.83006	0
2024-05-08 07:15:00	1.82937	1.830026	1.82937	0
2024-05-08 07:20:00	1.82971	1.829991	1.82971	0
2024-05-08 07:25:00	1.83006	1.830026	1.83006	0
2024-05-08 07:30:00	1.82971	1.829991	1.82971	0
2024-05-08 07:35:00	1.82971	1.829921	1.82971	0
2024-05-08 07:40:00	1.82971	1.829921	1.82971	0
2024-05-08 07:45:00	1.82971	1.829851	1.82971	0
2024-05-08 07:50:00	1.82971	1.829781	1.82971	0
2024-05-08 07:55:00	1.82971	1.829746	1.82971	0
2024-05-08 08:00:00	1.82971	1.829711	1.82971	0
2024-05-08 08:05:00	1.82937	1.829711	1.82937	0
2024-05-08 08:10:00	1.82971	1.829711	1.82971	0
2024-05-08 08:15:00	1.82902	1.829607	1.82902	0
2024-05-08 08:20:00	1.82971	1.829607	1.82971	0
2024-05-08 08:25:00	1.83006	1.829642	1.83006	0
2024-05-08 08:30:00	1.82971	1.829642	1.82971	0
2024-05-08 08:35:00	1.83006	1.829677	1.83006	0
2024-05-08 08:40:00	1.82971	1.829677	1.82971	0
2024-05-08 08:45:00	1.82937	1.829643	1.82937	0
2024-05-08 08:50:00	1.82937	1.829609	1.82937	0
2024-05-08 08:55:00	1.82902	1.829574	1.82902	0
2024-05-08 09:00:00	1.82902	1.829505	1.82902	0
2024-05-08 09:05:00	1.82902	1.829505	1.82902	0
2024-05-08 09:10:00	1.82971	1.829505	1.82971	0
2024-05-08 09:15:00	1.82937	1.829436	1.82937	0
2024-05-08 09:20:00	1.82971	1.829436	1.82971	0
2024-05-08 09:25:00	1.82971	1.829401	1.82971	0
2024-05-08 09:30:00	1.82971	1.829401	1.82971	0
2024-05-08 09:35:00	1.82971	1.829435	1.82971	0
2024-05-08 09:40:00	1.82971	1.829469	1.82971	0
2024-05-08 09:45:00	1.82971	1.829538	1.82971	0
2024-05-08 09:50:00	1.82971	1.829607	1.82971	0
2024-05-08 09:55:00	1.82971	1.829676	1.82971	0
2024-05-08 10:00:00	1.82971	1.829676	1.82971	0
2024-05-08 10:05:00	1.82971	1.82971	1.82971	0
2024-05-08 10:10:00	1.82937	1.829676	1.82937	0
2024-05-08 10:15:00	1.82937	1.829642	1.82937	0
2024-05-08 10:20:00	1.82971	1.829642	1.82971	0
2024-05-08 10:25:00	1.82971	1.829642	1.82971	0
2024-05-08 10:30:00	1.82971	1.829642	1.82971	0
2024-05-08 10:35:00	1.82971	1.829642	1.82971	0
2024-05-08 10:40:00	1.82971	1.829642	1.82971	0
2024-05-08 10:45:00	1.83006	1.829677	1.83006	0
2024-05-08 10:50:00	1.82971	1.829677	1.82971	0
2024-05-08 10:55:00	1.82971	1.829677	1.82971	0
2024-05-08 11:00:00	1.82971	1.829711	1.82971	0
2024-05-08 11:05:00	1.82971	1.829745	1.82971	0
2024-05-08 11:10:00	1.82971	1.829745	1.82971	0
2024-05-08 11:15:00	1.82971	1.829745	1.82971	0
2024-05-08 11:20:00	1.82971	1.829745	1.82971	0
2024-05-08 11:25:00	1.82971	1.829745	1.82971	0
2024-05-08 11:30:00	1.82971	1.829745	1.82971	0
2024-05-08 11:35:00	1.82971	1.82971	1.82971	0
2024-05-08 11:40:00	1.82971	1.82971	1.82971	0
2024-05-08 11:45:00	1.82971	1.82971	1.82971	0
2024-05-08 11:50:00	1.82971	1.82971	1.82971	0
2024-05-08 11:55:00	1.82971	1.82971	1.82971	0
2024-05-08 12:00:00	1.82937	1.829676	1.82937	0
2024-05-08 12:05:00	1.82902	1.829607	1.82902	0
2024-05-08 12:10:00	1.82971	1.829607	1.82971	0
2024-05-08 12:15:00	1.82971	1.829607	1.82971	0
2024-05-08 12:20:00	1.82937	1.829573	1.82937	0
2024-05-08 12:25:00	1.82971	1.829573	1.82971	0
2024-05-08 12:30:00	1.82902	1.829504	1.82902	0
2024-05-08 12:35:00	1.82902	1.829435	1.82902	0
2024-05-08 12:40:00	1.82971	1.829435	1.82971	0
2024-05-08 12:45:00	1.82937	1.829401	1.82937	0
2024-05-08 12:50:00	1.82902	1.829366	1.82902	0
2024-05-08 12:55:00	1.82971	1.829435	1.82971	0
2024-05-08 13:00:00	1.82971	1.829435	1.82971	0
2024-05-08 13:05:00	1.82971	1.829435	1.82971	0
2024-05-08 13:10:00	1.83006	1.829504	1.83006	0
2024-05-08 13:15:00	1.82902	1.829435	1.82902	0
2024-05-08 13:20:00	1.82971	1.829504	1.82971	0
2024-05-08 13:25:00	1.82971	1.829573	1.82971	0
2024-05-08 13:30:00	1.82971	1.829573	1.82971	0
2024-05-08 13:35:00	1.83006	1.829642	1.83006	0
2024-05-08 13:40:00	1.82971	1.829711	1.82971	0
2024-05-08 13:45:00	1.82971	1.829711	1.82971	0
2024-05-08 13:50:00	1.82971	1.829711	1.82971	0
2024-05-08 13:55:00	1.82971	1.829711	1.82971	0
2024-05-08 14:00:00	1.82937	1.829642	1.82937	0
2024-05-08 14:05:00	1.82971	1.829711	1.82971	0
2024-05-08 14:10:00	1.82937	1.829677	1.82937	0
2024-05-08 14:15:00	1.82937	1.829643	1.82937	0
2024-05-08 14:20:00	1.82937	1.829609	1.82937	0
2024-05-08 14:25:00	1.82971	1.829574	1.82971	0
2024-05-08 14:30:00	1.82902	1.829505	1.82902	0
2024-05-08 14:35:00	1.82937	1.829471	1.82937	0
2024-05-08 14:40:00	1.82937	1.829437	1.82937	0
2024-05-08 14:45:00	1.82937	1.829403	1.82937	0
2024-05-08 14:50:00	1.82971	1.829437	1.82971	0
2024-05-08 14:55:00	1.82937	1.829403	1.82937	0
2024-05-08 15:00:00	1.82902	1.829368	1.82902	0
2024-05-08 15:05:00	1.82937	1.829368	1.82937	0
2024-05-08 15:10:00	1.82867	1.829298	1.82867	0
2024-05-08 15:15:00	1.82902	1.829229	1.82902	0
2024-05-08 15:20:00	1.82971	1.829298	1.82971	0
2024-05-08 15:25:00	1.82902	1.829263	1.82902	0
2024-05-08 15:30:00	1.82937	1.829263	1.82937	0
2024-05-08 15:35:00	1.82971	1.829297	1.82971	0
2024-05-08 15:40:00	1.82971	1.829297	1.82971	0
2024-05-08 15:45:00	1.82971	1.829331	1.82971	0
2024-05-08 15:50:00	1.82971	1.8294	1.82971	0
2024-05-08 15:55:00	1.82971	1.829434	1.82971	0
2024-05-08 16:00:00	1.83006	1.829573	1.83006	0
2024-05-08 16:05:00	1.82971	1.829642	1.82971	0
2024-05-08 16:10:00	1.82902	1.829573	1.82902	0
2024-05-08 16:15:00	1.82937	1.829608	1.82937	0
2024-05-08 16:20:00	1.82937	1.829608	1.82937	0
2024-05-08 16:25:00	1.82971	1.829608	1.82971	0
2024-05-08 16:30:00	1.82971	1.829608	1.82971	0
2024-05-08 16:35:00	1.82902	1.829539	1.82902	0
2024-05-08 16:40:00	1.82902	1.82947	1.82902	0
2024-05-08 16:45:00	1.82937	1.829436	1.82937	0
2024-05-08 16:50:00	1.82937	1.829367	1.82937	0
2024-05-08 16:55:00	1.82971	1.829367	1.82971	0
2024-05-08 17:00:00	1.82971	1.829436	1.82971	0
2024-05-08 17:05:00	1.82902	1.829401	1.82902	0
2024-05-08 17:10:00	1.82937	1.829401	1.82937	0
2024-05-08 17:15:00	1.82971	1.829401	1.82971	0
2024-05-08 17:20:00	1.82902	1.829332	1.82902	0
2024-05-08 17:25:00	1.83006	1.829436	1.83006	0
2024-05-08 17:30:00	1.82971	1.829505	1.82971	0
2024-05-08 17:35:00	1.82937	1.829505	1.82937	0
2024-05-08 17:40:00	1.82971	1.829539	1.82971	0
2024-05-08 17:45:00	1.82902	1.82947	1.82902	0
2024-05-08 17:50:00	1.82902	1.829401	1.82902	0
2024-05-08 17:55:00	1.82971	1.82947	1.82971	0
2024-05-08 18:00:00	1.82971	1.829504	1.82971	0
2024-05-08 18:05:00	1.82971	1.829504	1.82971	0
2024-05-08 18:10:00	1.82971	1.829573	1.82971	0
2024-05-08 18:15:00	1.82971	1.829538	1.82971	0
2024-05-08 18:20:00	1.82937	1.829504	1.82937	0
2024-05-08 18:25:00	1.82971	1.829538	1.82971	0
2024-05-08 18:30:00	1.83006	1.829573	1.83006	0
2024-05-08 18:35:00	1.83041	1.829712	1.83041	0
2024-05-08 18:40:00	1.82971	1.829781	1.82971	0
2024-05-08 18:45:00	1.82971	1.829781	1.82971	0
2024-05-08 18:50:00	1.83006	1.829816	1.83006	0
2024-05-08 18:55:00	1.82971	1.829816	1.82971	0
2024-05-08 19:00:00	1.82971	1.829816	1.82971	0
2024-05-08 19:05:00	1.82971	1.829816	1.82971	0
2024-05-08 19:10:00	1.82937	1.829816	1.82937	0
2024-05-08 19:15:00	1.82937	1.829782	1.82937	0
2024-05-08 19:20:00	1.82971	1.829747	1.82971	0
2024-05-08 19:25:00	1.82971	1.829677	1.82971	0
2024-05-08 19:30:00	1.82971	1.829677	1.82971	0
2024-05-08 19:35:00	1.83041	1.829747	1.83041	0
2024-05-08 19:40:00	1.82937	1.829678	1.82937	0
2024-05-08 19:45:00	1.82971	1.829678	1.82971	0
2024-05-08 19:50:00	1.83006	1.829713	1.83006	0
2024-05-08 19:55:00	1.82971	1.829713	1.82971	0
2024-05-08 20:00:00	1.82971	1.829747	1.82971	0
2024-05-08 20:05:00	1.83006	1.829816	1.83006	0
2024-05-08 20:10:00	1.82902	1.829747	1.82902	0
2024-05-08 20:15:00	1.82971	1.829747	1.82971	0
2024-05-08 20:20:00	1.82971	1.829747	1.82971	0
2024-05-08 20:25:00	1.82937	1.829643	1.82937	0
2024-05-08 20:30:00	1.82971	1.829677	1.82971	0
2024-05-08 20:35:00	1.82971	1.829677	1.82971	0
2024-05-08 20:40:00	1.82971	1.829642	1.82971	0
2024-05-08 20:45:00	1.83006	1.829677	1.83006	0
2024-05-08 20:50:00	1.82971	1.829677	1.82971	0
2024-05-08 20:55:00	1.82971	1.829642	1.82971	0
2024-05-08 21:00:00	1.82971	1.829711	1.82971	0
2024-05-08 21:05:00	1.82902	1.829642	1.82902	0
2024-05-08 21:10:00	1.82971	1.829642	1.82971	0
2024-05-08 21:15:00	1.82971	1.829676	1.82971	0
2024-05-08 21:20:00	1.82971	1.829676	1.82971	0
2024-05-08 21:25:00	1.82971	1.829676	1.82971	0
2024-05-08 21:30:00	1.82937	1.829642	1.82937	0
2024-05-08 21:35:00	1.82971	1.829607	1.82971	0
2024-05-08 21:40:00	1.82971	1.829607	1.82971	0
2024-05-08 21:45:00	1.82971	1.829607	1.82971	0
2024-05-08 21:50:00	1.82971	1.829607	1.82971	0
2024-05-08 21:55:00	1.83041	1.829746	1.83041	0
2024-05-08 22:00:00	1.82971	1.829746	1.82971	0
2024-05-08 22:05:00	1.83006	1.829781	1.83006	0
2024-05-08 22:10:00	1.82971	1.829781	1.82971	0
2024-05-08 22:15:00	1.82902	1.829712	1.82902	0
2024-05-08 22:20:00	1.83006	1.829781	1.83006	0
2024-05-08 22:25:00	1.83006	1.829816	1.83006	0
2024-05-08 22:30:00	1.83006	1.829851	1.83006	0
2024-05-08 22:35:00	1.82971	1.829851	1.82971	0
2024-05-08 22:40:00	1.82937	1.829817	1.82937	0
2024-05-08 22:45:00	1.82937	1.829713	1.82937	0
2024-05-08 22:50:00	1.83006	1.829748	1.83006	0
2024-05-08 22:55:00	1.82902	1.829644	1.82902	0
2024-05-08 23:00:00	1.83041	1.829714	1.83041	0
2024-05-08 23:05:00	1.82971	1.829783	1.82971	0
2024-05-08 23:10:00	1.82971	1.829748	1.82971	0
2024-05-08 23:15:00	1.82971	1.829713	1.82971	0
2024-05-08 23:20:00	1.82971	1.829678	1.82971	0
2024-05-08 23:25:00	1.82937	1.829644	1.82937	0
2024-05-08 23:30:00	1.82971	1.829678	1.82971	0
2024-05-08 23:35:00	1.82971	1.829712	1.82971	0
2024-05-08 23:40:00	1.82971	1.829677	1.82971	0
2024-05-08 23:45:00	1.82971	1.829746	1.82971	0
2024-05-08 23:50:00	1.82971	1.829676	1.82971	0
2024-05-08 23:55:00	1.82971	1.829676	1.82971	0
2024-05-09 00:00:00	1.83006	1.829711	1.83006	0
2024-05-09 00:05:00	1.83006	1.829746	1.83006	0
2024-05-09 00:10:00	1.82971	1.829746	1.82971	0
2024-05-09 00:15:00	1.83041	1.82985	1.83041	0
2024-05-09 00:20:00	1.83006	1.829885	1.83006	0
2024-05-09 00:25:00	1.83006	1.82992	1.83006	0
2024-05-09 00:30:00	1.82971	1.82992	1.82971	0
2024-05-09 00:35:00	1.82971	1.82992	1.82971	0
2024-05-09 00:40:00	1.82971	1.82992	1.82971	0
2024-05-09 00:45:00	1.82971	1.82992	1.82971	0
2024-05-09 00:50:00	1.82971	1.829885	1.82971	0
2024-05-09 00:55:00	1.83006	1.829885	1.83006	0
2024-05-09 01:00:00	1.82937	1.829851	1.82937	0
2024-05-09 01:05:00	1.82971	1.829781	1.82971	0
2024-05-09 01:10:00	1.82971	1.829746	1.82971	0
2024-05-09 01:15:00	1.82902	1.829642	1.82902	0
2024-05-09 01:20:00	1.82937	1.829608	1.82937	0
2024-05-09 01:25:00	1.83006	1.829643	1.83006	0
2024-05-09 01:30:00	1.82971	1.829643	1.82971	0
2024-05-09 01:35:00	1.82937	1.829609	1.82937	0
2024-05-09 01:40:00	1.82971	1.829609	1.82971	0
2024-05-09 01:45:00	1.82902	1.829505	1.82902	0
2024-05-09 01:50:00	1.82937	1.829505	1.82937	0
2024-05-09 01:55:00	1.82971	1.829505	1.82971	0
2024-05-09 02:00:00	1.82971	1.829505	1.82971	0
2024-05-09 02:05:00	1.82937	1.82954	1.82937	0
2024-05-09 02:10:00	1.82971	1.829574	1.82971	0
2024-05-09 02:15:00	1.82937	1.829505	1.82937	0
2024-05-09 02:20:00	1.82867	1.829401	1.82867	0
2024-05-09 02:25:00	1.82937	1.829401	1.82937	0
2024-05-09 02:30:00	1.82937	1.829367	1.82937	0
2024-05-09 02:35:00	1.82971	1.829436	1.82971	0
2024-05-09 02:40:00	1.82971	1.82947	1.82971	0
2024-05-09 02:45:00	1.82971	1.82947	1.82971	0
2024-05-09 02:50:00	1.82937	1.829436	1.82937	0
2024-05-09 02:55:00	1.82971	1.82947	1.82971	0
2024-05-09 03:00:00	1.83006	1.829505	1.83006	0
2024-05-09 03:05:00	1.82971	1.829539	1.82971	0
2024-05-09 03:10:00	1.82971	1.829643	1.82971	0
2024-05-09 03:15:00	1.82971	1.829677	1.82971	0
2024-05-09 03:20:00	1.82971	1.829711	1.82971	0
2024-05-09 03:25:00	1.82971	1.829711	1.82971	0
2024-05-09 03:30:00	1.82971	1.829711	1.82971	0
2024-05-09 03:35:00	1.82937	1.829677	1.82937	0
2024-05-09 03:40:00	1.82971	1.829711	1.82971	0
2024-05-09 03:45:00	1.82971	1.829711	1.82971	0
2024-05-09 03:50:00	1.82937	1.829642	1.82937	0
2024-05-09 03:55:00	1.82971	1.829642	1.82971	0
2024-05-09 04:00:00	1.82971	1.829642	1.82971	0
2024-05-09 04:05:00	1.82971	1.829642	1.82971	0
2024-05-09 04:10:00	1.82971	1.829642	1.82971	0
2024-05-09 04:15:00	1.82971	1.829642	1.82971	0
2024-05-09 04:20:00	1.82971	1.829642	1.82971	0
2024-05-09 04:25:00	1.82971	1.829676	1.82971	0
2024-05-09 04:30:00	1.82971	1.829676	1.82971	0
2024-05-09 04:35:00	1.82971	1.829676	1.82971	0
2024-05-09 04:40:00	1.82971	1.82971	1.82971	0
2024-05-09 04:45:00	1.82902	1.829641	1.82902	0
2024-05-09 04:50:00	1.82902	1.829572	1.82902	0
2024-05-09 04:55:00	1.82971	1.829572	1.82971	0
2024-05-09 05:00:00	1.82971	1.829572	1.82971	0
2024-05-09 05:05:00	1.82971	1.829572	1.82971	0
2024-05-09 05:10:00	1.83006	1.829607	1.83006	0
2024-05-09 05:15:00	1.83319	1.829955	1.83319	0
2024-05-09 05:20:00	1.83527	1.830511	1.83527	0
2024-05-09 05:25:00	1.83666	1.831206	1.83666	0
2024-05-09 05:30:00	1.83249	1.831484	1.83249	0
2024-05-09 05:35:00	1.83041	1.831623	1.83041	0
2024-05-09 05:40:00	1.82937	1.831658	1.82937	0
2024-05-09 05:45:00	1.82937	1.831624	1.82937	0
2024-05-09 05:50:00	1.82937	1.83159	1.82937	0
2024-05-09 05:55:00	1.82902	1.831521	1.82902	0
2024-05-09 06:00:00	1.82902	1.831417	1.82902	0
2024-05-09 06:05:00	1.82902	1.831	1.82902	0
2024-05-09 06:10:00	1.82694	1.830167	1.82694	0
2024-05-09 06:15:00	1.82624	1.829125	1.82624	0
2024-05-09 06:20:00	1.82728	1.828604	1.82728	0
2024-05-09 06:25:00	1.82659	1.828222	1.82659	0
2024-05-09 06:30:00	1.82659	1.827944	1.82659	0
2024-05-09 06:35:00	1.82763	1.82777	1.82763	0
2024-05-09 06:40:00	1.82763	1.827596	1.82763	0
2024-05-09 06:45:00	1.82798	1.827492	1.82798	0
2024-05-09 06:50:00	1.82867	1.827457	1.82867	0
2024-05-09 06:55:00	1.82832	1.827387	1.82832	0
2024-05-09 07:00:00	1.82902	1.827595	1.82902	0
2024-05-09 07:05:00	1.83249	1.82822	1.83249	0
2024-05-09 07:10:00	1.83388	1.82888	1.83388	0
2024-05-09 07:15:00	1.83319	1.82954	1.83319	0
2024-05-09 07:20:00	1.83527	1.830408	1.83527	0
2024-05-09 07:25:00	1.8311	1.830755	1.8311	0
2024-05-09 07:30:00	1.82971	1.830963	1.82971	0
2024-05-09 07:35:00	1.82867	1.831032	1.82867	0
2024-05-09 07:40:00	1.82798	1.830963	1.82798	0
2024-05-09 07:45:00	1.82798	1.830929	1.82798	0
2024-05-09 07:50:00	1.82832	1.830859	1.82832	0
2024-05-09 07:55:00	1.82832	1.830442	1.82832	0
2024-05-09 08:00:00	1.82832	1.829886	1.82832	0
2024-05-09 08:05:00	1.82798	1.829365	1.82798	0
2024-05-09 08:10:00	1.82798	1.828636	1.82798	0
2024-05-09 08:15:00	1.82832	1.828358	1.82832	0
2024-05-09 08:20:00	1.82902	1.828289	1.82902	0
2024-05-09 08:25:00	1.82867	1.828289	1.82867	0
2024-05-09 08:30:00	1.82867	1.828358	1.82867	0
2024-05-09 08:35:00	1.82902	1.828462	1.82902	0
2024-05-09 08:40:00	1.82832	1.828462	1.82832	0
2024-05-09 08:45:00	1.82902	1.828532	1.82902	0
2024-05-09 08:50:00	1.82902	1.828602	1.82902	0
2024-05-09 08:55:00	1.82902	1.828706	1.82902	0
2024-05-09 09:00:00	1.82902	1.82881	1.82902	0
2024-05-09 09:05:00	1.82902	1.82888	1.82902	0
2024-05-09 09:10:00	1.82902	1.82888	1.82902	0
2024-05-09 09:15:00	1.82902	1.828915	1.82902	0
2024-05-09 09:20:00	1.82867	1.828915	1.82867	0
2024-05-09 09:25:00	1.82763	1.828776	1.82763	0
2024-05-09 09:30:00	1.82832	1.828776	1.82832	0
2024-05-09 09:35:00	1.82902	1.828776	1.82902	0
2024-05-09 09:40:00	1.82867	1.828741	1.82867	0
2024-05-09 09:45:00	1.82902	1.828741	1.82902	0
2024-05-09 09:50:00	1.82902	1.828741	1.82902	0
2024-05-09 09:55:00	1.82798	1.828637	1.82798	0
2024-05-09 10:00:00	1.82832	1.828567	1.82832	0
2024-05-09 10:05:00	1.82867	1.828532	1.82867	0
2024-05-09 10:10:00	1.82867	1.828532	1.82867	0
2024-05-09 10:15:00	1.82902	1.828671	1.82902	0
2024-05-09 10:20:00	1.82902	1.828741	1.82902	0
2024-05-09 10:25:00	1.82902	1.828741	1.82902	0
2024-05-09 10:30:00	1.82867	1.828741	1.82867	0
2024-05-09 10:35:00	1.82902	1.828741	1.82902	0
2024-05-09 10:40:00	1.82832	1.828671	1.82832	0
2024-05-09 10:45:00	1.82867	1.82874	1.82867	0
2024-05-09 10:50:00	1.82902	1.82881	1.82902	0
2024-05-09 10:55:00	1.82902	1.828845	1.82902	0
2024-05-09 11:00:00	1.82937	1.828915	1.82937	0
2024-05-09 11:05:00	1.82971	1.828984	1.82971	0
2024-05-09 11:10:00	1.82937	1.829019	1.82937	0
2024-05-09 11:15:00	1.82902	1.829019	1.82902	0
2024-05-09 11:20:00	1.82902	1.829054	1.82902	0
2024-05-09 11:25:00	1.82902	1.829054	1.82902	0
2024-05-09 11:30:00	1.82971	1.829193	1.82971	0
2024-05-09 11:35:00	1.82902	1.829228	1.82902	0
2024-05-09 11:40:00	1.82832	1.829158	1.82832	0
2024-05-09 11:45:00	1.82902	1.829158	1.82902	0
2024-05-09 11:50:00	1.82902	1.829123	1.82902	0
2024-05-09 11:55:00	1.82867	1.829019	1.82867	0
2024-05-09 12:00:00	1.82902	1.828984	1.82902	0
2024-05-09 12:05:00	1.82937	1.829019	1.82937	0
2024-05-09 12:10:00	1.82902	1.829019	1.82902	0
2024-05-09 12:15:00	1.82902	1.829019	1.82902	0
2024-05-09 12:20:00	1.82937	1.828985	1.82937	0
2024-05-09 12:25:00	1.82902	1.828985	1.82902	0
2024-05-09 12:30:00	1.82971	1.829124	1.82971	0
2024-05-09 12:35:00	1.82971	1.829193	1.82971	0
2024-05-09 12:40:00	1.82867	1.829158	1.82867	0
2024-05-09 12:45:00	1.82902	1.829193	1.82902	0
2024-05-09 12:50:00	1.82937	1.829228	1.82937	0
2024-05-09 12:55:00	1.82902	1.829193	1.82902	0
2024-05-09 13:00:00	1.82937	1.829228	1.82937	0
2024-05-09 13:05:00	1.82937	1.829263	1.82937	0
2024-05-09 13:10:00	1.82902	1.829228	1.82902	0
2024-05-09 13:15:00	1.82937	1.829263	1.82937	0
2024-05-09 13:20:00	1.82971	1.829263	1.82971	0
2024-05-09 13:25:00	1.82971	1.829263	1.82971	0
2024-05-09 13:30:00	1.82971	1.829367	1.82971	0
2024-05-09 13:35:00	1.82971	1.829436	1.82971	0
2024-05-09 13:40:00	1.83006	1.829505	1.83006	0
2024-05-09 13:45:00	1.83284	1.829887	1.83284	0
2024-05-09 13:50:00	1.83527	1.830477	1.83527	0
2024-05-09 13:55:00	1.83214	1.830754	1.83214	0
2024-05-09 14:00:00	1.82971	1.830823	1.82971	0
2024-05-09 14:05:00	1.82971	1.830857	1.82971	0
2024-05-09 14:10:00	1.82902	1.830788	1.82902	0
2024-05-09 14:15:00	1.82902	1.830719	1.82902	0
2024-05-09 14:20:00	1.82902	1.83065	1.82902	0
2024-05-09 14:25:00	1.82902	1.830581	1.82902	0
2024-05-09 14:30:00	1.82971	1.830546	1.82971	0
2024-05-09 14:35:00	1.82902	1.830164	1.82902	0
2024-05-09 14:40:00	1.82832	1.829469	1.82832	0
2024-05-09 14:45:00	1.82867	1.829122	1.82867	0
2024-05-09 14:50:00	1.82971	1.829122	1.82971	0
2024-05-09 14:55:00	1.82867	1.829018	1.82867	0
2024-05-09 15:00:00	1.82867	1.828983	1.82867	0
2024-05-09 15:05:00	1.82971	1.829052	1.82971	0
2024-05-09 15:10:00	1.82937	1.829087	1.82937	0
2024-05-09 15:15:00	1.82902	1.829087	1.82902	0
2024-05-09 15:20:00	1.82937	1.829053	1.82937	0
2024-05-09 15:25:00	1.82902	1.829053	1.82902	0
2024-05-09 15:30:00	1.82867	1.829088	1.82867	0
2024-05-09 15:35:00	1.82971	1.829192	1.82971	0
2024-05-09 15:40:00	1.82971	1.829192	1.82971	0
2024-05-09 15:45:00	1.82902	1.829227	1.82902	0
2024-05-09 15:50:00	1.82902	1.829262	1.82902	0
2024-05-09 15:55:00	1.82971	1.829262	1.82971	0
2024-05-09 16:00:00	1.82902	1.829227	1.82902	0
2024-05-09 16:05:00	1.82971	1.829296	1.82971	0
2024-05-09 16:10:00	1.82971	1.82933	1.82971	0
2024-05-09 16:15:00	1.82867	1.829295	1.82867	0
2024-05-09 16:20:00	1.82937	1.829365	1.82937	0
2024-05-09 16:25:00	1.82971	1.829365	1.82971	0
2024-05-09 16:30:00	1.82902	1.829296	1.82902	0
2024-05-09 16:35:00	1.82971	1.829365	1.82971	0
2024-05-09 16:40:00	1.82971	1.829434	1.82971	0
2024-05-09 16:45:00	1.82902	1.829365	1.82902	0
2024-05-09 16:50:00	1.82971	1.829434	1.82971	0
2024-05-09 16:55:00	1.82971	1.829434	1.82971	0
2024-05-09 17:00:00	1.82937	1.8294	1.82937	0
2024-05-09 17:05:00	1.82971	1.829504	1.82971	0
2024-05-09 17:10:00	1.82971	1.829538	1.82971	0
2024-05-09 17:15:00	1.82971	1.829538	1.82971	0
2024-05-09 17:20:00	1.82937	1.829573	1.82937	0
2024-05-09 17:25:00	1.82971	1.829573	1.82971	0
2024-05-09 17:30:00	1.82902	1.829504	1.82902	0
2024-05-09 17:35:00	1.82902	1.829504	1.82902	0
2024-05-09 17:40:00	1.82902	1.829435	1.82902	0
2024-05-09 17:45:00	1.82971	1.829435	1.82971	0
2024-05-09 17:50:00	1.82902	1.8294	1.82902	0
2024-05-09 17:55:00	1.82937	1.829366	1.82937	0
2024-05-09 18:00:00	1.82971	1.829366	1.82971	0
2024-05-09 18:05:00	1.82902	1.829297	1.82902	0
2024-05-09 18:10:00	1.82971	1.829331	1.82971	0
2024-05-09 18:15:00	1.82937	1.829297	1.82937	0
2024-05-09 18:20:00	1.82971	1.829366	1.82971	0
2024-05-09 18:25:00	1.82971	1.829435	1.82971	0
2024-05-09 18:30:00	1.82971	1.829504	1.82971	0
2024-05-09 18:35:00	1.82971	1.829504	1.82971	0
2024-05-09 18:40:00	1.82971	1.829573	1.82971	0
2024-05-09 18:45:00	1.82971	1.829607	1.82971	0
2024-05-09 18:50:00	1.82971	1.829607	1.82971	0
2024-05-09 18:55:00	1.82971	1.829676	1.82971	0
2024-05-09 19:00:00	1.82937	1.829642	1.82937	0
2024-05-09 19:05:00	1.82971	1.829676	1.82971	0
2024-05-09 19:10:00	1.82971	1.829676	1.82971	0
2024-05-09 19:15:00	1.82971	1.829676	1.82971	0
2024-05-09 19:20:00	1.82971	1.829676	1.82971	0
2024-05-09 19:25:00	1.82971	1.829676	1.82971	0
2024-05-09 19:30:00	1.82971	1.829676	1.82971	0
2024-05-09 19:35:00	1.82971	1.829676	1.82971	0
2024-05-09 19:40:00	1.82971	1.829676	1.82971	0
2024-05-09 19:45:00	1.82867	1.829572	1.82867	0
2024-05-09 19:50:00	1.82902	1.829537	1.82902	0
2024-05-09 19:55:00	1.82937	1.829503	1.82937	0
2024-05-09 20:00:00	1.82971	1.829503	1.82971	0
2024-05-09 20:05:00	1.82971	1.829503	1.82971	0
2024-05-09 20:10:00	1.82971	1.829503	1.82971	0
2024-05-09 20:15:00	1.82971	1.829503	1.82971	0
2024-05-09 20:20:00	1.82971	1.829503	1.82971	0
2024-05-09 20:25:00	1.82971	1.829503	1.82971	0
2024-05-09 20:30:00	1.82971	1.829503	1.82971	0
2024-05-09 20:35:00	1.82971	1.829607	1.82971	0
2024-05-09 20:40:00	1.82971	1.829676	1.82971	0
2024-05-09 20:45:00	1.82971	1.82971	1.82971	0
2024-05-09 20:50:00	1.82971	1.82971	1.82971	0
2024-05-09 20:55:00	1.82971	1.82971	1.82971	0
2024-05-09 21:00:00	1.82971	1.82971	1.82971	0
2024-05-09 21:05:00	1.82971	1.82971	1.82971	0
2024-05-09 21:10:00	1.82971	1.82971	1.82971	0
2024-05-09 21:15:00	1.82971	1.82971	1.82971	0
2024-05-09 21:20:00	1.82971	1.82971	1.82971	0
2024-05-09 21:25:00	1.82937	1.829676	1.82937	0
2024-05-09 21:30:00	1.82937	1.829642	1.82937	0
2024-05-09 21:35:00	1.82971	1.829642	1.82971	0
2024-05-09 21:40:00	1.82971	1.829642	1.82971	0
2024-05-09 21:45:00	1.82971	1.829642	1.82971	0
2024-05-09 21:50:00	1.82971	1.829642	1.82971	0
2024-05-09 21:55:00	1.82937	1.829608	1.82937	0
2024-05-09 22:00:00	1.82971	1.829608	1.82971	0
2024-05-09 22:05:00	1.82971	1.829608	1.82971	0
2024-05-09 22:10:00	1.82971	1.829608	1.82971	0
2024-05-09 22:15:00	1.83006	1.829677	1.83006	0
2024-05-09 22:20:00	1.83006	1.829746	1.83006	0
2024-05-09 22:25:00	1.82971	1.829746	1.82971	0
2024-05-09 22:30:00	1.83041	1.829816	1.83041	0
2024-05-09 22:35:00	1.82971	1.829816	1.82971	0
2024-05-09 22:40:00	1.82971	1.829816	1.82971	0
2024-05-09 22:45:00	1.83006	1.829885	1.83006	0
2024-05-09 22:50:00	1.82971	1.829885	1.82971	0
2024-05-09 22:55:00	1.82902	1.829816	1.82902	0
2024-05-09 23:00:00	1.82971	1.829816	1.82971	0
2024-05-09 23:05:00	1.82971	1.829781	1.82971	0
2024-05-09 23:10:00	1.82971	1.829746	1.82971	0
2024-05-09 23:15:00	1.82971	1.829746	1.82971	0
2024-05-09 23:20:00	1.82971	1.829676	1.82971	0
2024-05-09 23:25:00	1.82971	1.829676	1.82971	0
2024-05-09 23:30:00	1.82971	1.829676	1.82971	0
2024-05-09 23:35:00	1.83041	1.829711	1.83041	0
2024-05-09 23:40:00	1.83006	1.829746	1.83006	0
2024-05-09 23:45:00	1.82971	1.829815	1.82971	0
2024-05-09 23:50:00	1.83006	1.82985	1.83006	0
2024-05-09 23:55:00	1.82971	1.82985	1.82971	0
2024-05-10 00:00:00	1.82971	1.82985	1.82971	0
2024-05-10 00:05:00	1.83041	1.82992	1.83041	0
2024-05-10 00:10:00	1.82971	1.82992	1.82971	0
2024-05-10 00:15:00	1.82971	1.82992	1.82971	0
2024-05-10 00:20:00	1.83006	1.829955	1.83006	0
2024-05-10 00:25:00	1.82971	1.829885	1.82971	0
2024-05-10 00:30:00	1.82971	1.82985	1.82971	0
2024-05-10 00:35:00	1.82971	1.82985	1.82971	0
2024-05-10 00:40:00	1.83006	1.82985	1.83006	0
2024-05-10 00:45:00	1.82971	1.82985	1.82971	0
2024-05-10 00:50:00	1.83006	1.829885	1.83006	0
2024-05-10 00:55:00	1.82971	1.829815	1.82971	0
2024-05-10 01:00:00	1.83041	1.829885	1.83041	0
2024-05-10 01:05:00	1.83006	1.82992	1.83006	0
2024-05-10 01:10:00	1.82971	1.829885	1.82971	0
2024-05-10 01:15:00	1.83006	1.82992	1.83006	0
2024-05-10 01:20:00	1.82971	1.82992	1.82971	0
2024-05-10 01:25:00	1.82971	1.82992	1.82971	0
2024-05-10 01:30:00	1.83006	1.82992	1.83006	0
2024-05-10 01:35:00	1.83006	1.829955	1.83006	0
2024-05-10 01:40:00	1.83006	1.829955	1.83006	0
2024-05-10 01:45:00	1.83006	1.82999	1.83006	0
2024-05-10 01:50:00	1.82971	1.82992	1.82971	0
2024-05-10 01:55:00	1.82971	1.829885	1.82971	0
2024-05-10 02:00:00	1.82971	1.829885	1.82971	0
2024-05-10 02:05:00	1.82971	1.82985	1.82971	0
2024-05-10 02:10:00	1.83041	1.82992	1.83041	0
2024-05-10 02:15:00	1.82971	1.82992	1.82971	0
2024-05-10 02:20:00	1.82971	1.829885	1.82971	0
2024-05-10 02:25:00	1.83006	1.829885	1.83006	0
2024-05-10 02:30:00	1.82971	1.82985	1.82971	0
2024-05-10 02:35:00	1.82971	1.829815	1.82971	0
2024-05-10 02:40:00	1.82971	1.829815	1.82971	0
2024-05-10 02:45:00	1.82971	1.829815	1.82971	0
2024-05-10 02:50:00	1.82971	1.829815	1.82971	0
2024-05-10 02:55:00	1.83006	1.82985	1.83006	0
2024-05-10 03:00:00	1.82971	1.82978	1.82971	0
2024-05-10 03:05:00	1.83006	1.829815	1.83006	0
2024-05-10 03:10:00	1.83006	1.82985	1.83006	0
2024-05-10 03:15:00	1.82971	1.829815	1.82971	0
2024-05-10 03:20:00	1.82971	1.829815	1.82971	0
2024-05-10 03:25:00	1.83041	1.829885	1.83041	0
2024-05-10 03:30:00	1.82971	1.829885	1.82971	0
2024-05-10 03:35:00	1.83006	1.82992	1.83006	0
2024-05-10 03:40:00	1.83006	1.829955	1.83006	0
2024-05-10 03:45:00	1.82971	1.82992	1.82971	0
2024-05-10 03:50:00	1.82971	1.82992	1.82971	0
2024-05-10 03:55:00	1.83041	1.829955	1.83041	0
2024-05-10 04:00:00	1.83006	1.829955	1.83006	0
2024-05-10 04:05:00	1.83041	1.830025	1.83041	0
2024-05-10 04:10:00	1.83006	1.83006	1.83006	0
2024-05-10 04:15:00	1.83006	1.830025	1.83006	0
2024-05-10 04:20:00	1.83041	1.830095	1.83041	0
2024-05-10 04:25:00	1.83006	1.830095	1.83006	0
2024-05-10 04:30:00	1.83006	1.830095	1.83006	0
2024-05-10 04:35:00	1.83006	1.83013	1.83006	0
2024-05-10 04:40:00	1.82971	1.83013	1.82971	0
2024-05-10 04:45:00	1.82971	1.83006	1.82971	0
2024-05-10 04:50:00	1.83041	1.830095	1.83041	0
2024-05-10 04:55:00	1.82971	1.830025	1.82971	0
2024-05-10 05:00:00	1.82971	1.82999	1.82971	0
2024-05-10 05:05:00	1.83388	1.830372	1.83388	0
2024-05-10 05:10:00	1.83527	1.830858	1.83527	0
2024-05-10 05:15:00	1.83492	1.831344	1.83492	0
2024-05-10 05:20:00	1.8318	1.831518	1.8318	0
2024-05-10 05:25:00	1.83006	1.831518	1.83006	0
2024-05-10 05:30:00	1.83041	1.831588	1.83041	0
2024-05-10 05:35:00	1.82937	1.831554	1.82937	0
2024-05-10 05:40:00	1.82971	1.831484	1.82971	0
2024-05-10 05:45:00	1.82971	1.831484	1.82971	0
2024-05-10 05:50:00	1.82971	1.831484	1.82971	0
2024-05-10 05:55:00	1.82971	1.831067	1.82971	0
2024-05-10 06:00:00	1.82971	1.830511	1.82971	0
2024-05-10 06:05:00	1.82971	1.82999	1.82971	0
2024-05-10 06:10:00	1.82971	1.829781	1.82971	0
2024-05-10 06:15:00	1.82937	1.829712	1.82937	0
2024-05-10 06:20:00	1.82867	1.829538	1.82867	0
2024-05-10 06:25:00	1.82902	1.829503	1.82902	0
2024-05-10 06:30:00	1.82971	1.829503	1.82971	0
2024-05-10 06:35:00	1.82971	1.829503	1.82971	0
2024-05-10 06:40:00	1.82971	1.829503	1.82971	0
2024-05-10 06:45:00	1.82971	1.829503	1.82971	0
2024-05-10 06:50:00	1.82971	1.829503	1.82971	0
2024-05-10 06:55:00	1.82971	1.829503	1.82971	0
2024-05-10 07:00:00	1.82971	1.829503	1.82971	0
2024-05-10 07:05:00	1.82937	1.829503	1.82937	0
2024-05-10 07:10:00	1.82937	1.829573	1.82937	0
2024-05-10 07:15:00	1.82971	1.829642	1.82971	0
2024-05-10 07:20:00	1.82937	1.829608	1.82937	0
2024-05-10 07:25:00	1.82971	1.829608	1.82971	0
2024-05-10 07:30:00	1.82902	1.829539	1.82902	0
2024-05-10 07:35:00	1.82902	1.82947	1.82902	0
2024-05-10 07:40:00	1.82937	1.829436	1.82937	0
2024-05-10 07:45:00	1.82902	1.829367	1.82902	0
2024-05-10 07:50:00	1.82902	1.829298	1.82902	0
2024-05-10 07:55:00	1.82971	1.829332	1.82971	0
2024-05-10 08:00:00	1.82971	1.829366	1.82971	0
2024-05-10 08:05:00	1.82971	1.829366	1.82971	0
2024-05-10 08:10:00	1.82971	1.8294	1.82971	0
2024-05-10 08:15:00	1.82902	1.829331	1.82902	0
2024-05-10 08:20:00	1.82971	1.8294	1.82971	0
2024-05-10 08:25:00	1.82971	1.829469	1.82971	0
2024-05-10 08:30:00	1.82902	1.829434	1.82902	0
2024-05-10 08:35:00	1.82937	1.829469	1.82937	0
2024-05-10 08:40:00	1.82971	1.829538	1.82971	0
2024-05-10 08:45:00	1.82832	1.829399	1.82832	0
2024-05-10 08:50:00	1.82902	1.82933	1.82902	0
2024-05-10 08:55:00	1.82902	1.829261	1.82902	0
2024-05-10 09:00:00	1.82902	1.829192	1.82902	0
2024-05-10 09:05:00	1.82902	1.829192	1.82902	0
2024-05-10 09:10:00	1.82937	1.829158	1.82937	0
2024-05-10 09:15:00	1.82902	1.829089	1.82902	0
2024-05-10 09:20:00	1.82902	1.829089	1.82902	0
2024-05-10 09:25:00	1.82902	1.829054	1.82902	0
2024-05-10 09:30:00	1.82867	1.82895	1.82867	0
2024-05-10 09:35:00	1.82902	1.82902	1.82902	0
2024-05-10 09:40:00	1.82902	1.82902	1.82902	0
2024-05-10 09:45:00	1.82832	1.82895	1.82832	0
2024-05-10 09:50:00	1.82867	1.828915	1.82867	0
2024-05-10 09:55:00	1.82937	1.82895	1.82937	0
2024-05-10 10:00:00	1.82867	1.82888	1.82867	0
2024-05-10 10:05:00	1.82832	1.82881	1.82832	0
2024-05-10 10:10:00	1.82902	1.82881	1.82902	0
2024-05-10 10:15:00	1.82867	1.828775	1.82867	0
2024-05-10 10:20:00	1.82867	1.828775	1.82867	0
2024-05-10 10:25:00	1.82902	1.828775	1.82902	0
2024-05-10 10:30:00	1.82867	1.82874	1.82867	0
2024-05-10 10:35:00	1.82832	1.82874	1.82832	0
2024-05-10 10:40:00	1.82867	1.82874	1.82867	0
2024-05-10 10:45:00	1.82902	1.828705	1.82902	0
2024-05-10 10:50:00	1.82937	1.828775	1.82937	0
2024-05-10 10:55:00	1.83423	1.829366	1.83423	0
2024-05-10 11:00:00	1.83596	1.83006	1.83596	0
2024-05-10 11:05:00	1.83666	1.830859	1.83666	0
2024-05-10 11:10:00	1.83527	1.831519	1.83527	0
2024-05-10 11:15:00	1.83596	1.832213	1.83596	0
2024-05-10 11:20:00	1.83562	1.832908	1.83562	0
2024-05-10 11:25:00	1.83527	1.833603	1.83527	0
2024-05-10 11:30:00	1.83284	1.83402	1.83284	0
2024-05-10 11:35:00	1.82971	1.834089	1.82971	0
2024-05-10 11:40:00	1.82832	1.833984	1.82832	0
2024-05-10 11:45:00	1.82832	1.833393	1.82832	0
2024-05-10 11:50:00	1.82832	1.832629	1.82832	0
2024-05-10 11:55:00	1.82832	1.831795	1.82832	0
2024-05-10 12:00:00	1.82832	1.8311	1.82832	0
2024-05-10 12:05:00	1.82832	1.830336	1.82832	0
2024-05-10 12:10:00	1.82971	1.829745	1.82971	0
2024-05-10 12:15:00	1.8318	1.829398	1.8318	0
2024-05-10 12:20:00	1.83284	1.829398	1.83284	0
2024-05-10 12:25:00	1.83006	1.829433	1.83006	0
2024-05-10 12:30:00	1.82902	1.829503	1.82902	0
2024-05-10 12:35:00	1.82728	1.829399	1.82728	0
2024-05-10 12:40:00	1.82763	1.82933	1.82763	0
2024-05-10 12:45:00	1.82694	1.829192	1.82694	0
2024-05-10 12:50:00	1.82763	1.829123	1.82763	0
2024-05-10 12:55:00	1.82832	1.829123	1.82832	0
2024-05-10 13:00:00	1.82832	1.828984	1.82832	0
2024-05-10 13:05:00	1.82832	1.828636	1.82832	0
2024-05-10 13:10:00	1.82832	1.828184	1.82832	0
2024-05-10 13:15:00	1.82867	1.828045	1.82867	0
2024-05-10 13:20:00	1.82832	1.827975	1.82832	0
2024-05-10 13:25:00	1.82832	1.828079	1.82832	0
2024-05-10 13:30:00	1.82832	1.828148	1.82832	0
2024-05-10 13:35:00	1.82832	1.828286	1.82832	0
2024-05-10 13:40:00	1.82832	1.828355	1.82832	0
2024-05-10 13:45:00	1.82867	1.82839	1.82867	0
2024-05-10 13:50:00	1.82832	1.82839	1.82832	0
2024-05-10 13:55:00	1.82867	1.828425	1.82867	0
2024-05-10 14:00:00	1.82867	1.82846	1.82867	0
2024-05-10 14:05:00	1.82867	1.82846	1.82867	0
2024-05-10 14:10:00	1.82902	1.82853	1.82902	0
2024-05-10 14:15:00	1.82867	1.828565	1.82867	0
2024-05-10 14:20:00	1.82867	1.8286	1.82867	0
2024-05-10 14:25:00	1.82902	1.82867	1.82902	0
2024-05-10 14:30:00	1.82867	1.828705	1.82867	0
2024-05-10 14:35:00	1.82832	1.82867	1.82832	0
2024-05-10 14:40:00	1.82902	1.82874	1.82902	0
2024-05-10 14:45:00	1.82832	1.828705	1.82832	0
2024-05-10 14:50:00	1.82902	1.82874	1.82902	0
2024-05-10 14:55:00	1.82902	1.828775	1.82902	0
2024-05-10 15:00:00	1.82867	1.82874	1.82867	0
2024-05-10 15:05:00	1.82902	1.828775	1.82902	0
2024-05-10 15:10:00	1.82902	1.82881	1.82902	0
2024-05-10 15:15:00	1.82832	1.82874	1.82832	0
2024-05-10 15:20:00	1.82832	1.828705	1.82832	0
2024-05-10 15:25:00	1.82902	1.828775	1.82902	0
2024-05-10 15:30:00	1.82832	1.828705	1.82832	0
2024-05-10 15:35:00	1.82902	1.828775	1.82902	0
2024-05-10 15:40:00	1.82867	1.82874	1.82867	0
2024-05-10 15:45:00	1.82902	1.82874	1.82902	0
2024-05-10 15:50:00	1.82902	1.828775	1.82902	0
2024-05-10 15:55:00	1.82902	1.828775	1.82902	0
2024-05-10 16:00:00	1.82902	1.828775	1.82902	0
2024-05-10 16:05:00	1.82902	1.828845	1.82902	0
2024-05-10 16:10:00	1.82937	1.82895	1.82937	0
2024-05-10 16:15:00	1.82832	1.82888	1.82832	0
2024-05-10 16:20:00	1.82867	1.828915	1.82867	0
2024-05-10 16:25:00	1.82902	1.828915	1.82902	0
2024-05-10 16:30:00	1.82832	1.82888	1.82832	0
2024-05-10 16:35:00	1.82867	1.828845	1.82867	0
2024-05-10 16:40:00	1.82902	1.828845	1.82902	0
2024-05-10 16:45:00	1.82867	1.82881	1.82867	0
2024-05-10 16:50:00	1.82902	1.82881	1.82902	0
2024-05-10 16:55:00	1.82902	1.82881	1.82902	0
2024-05-10 17:00:00	1.82902	1.828775	1.82902	0
2024-05-10 17:05:00	1.82971	1.828914	1.82971	0
2024-05-10 17:10:00	1.82902	1.828949	1.82902	0
2024-05-10 17:15:00	1.82937	1.828984	1.82937	0
2024-05-10 17:20:00	1.82971	1.829123	1.82971	0
2024-05-10 17:25:00	1.82902	1.829158	1.82902	0
2024-05-10 17:30:00	1.82902	1.829158	1.82902	0
2024-05-10 17:35:00	1.82971	1.829262	1.82971	0
2024-05-10 17:40:00	1.82902	1.829262	1.82902	0
2024-05-10 17:45:00	1.82902	1.829262	1.82902	0
2024-05-10 17:50:00	1.82971	1.829331	1.82971	0
2024-05-10 17:55:00	1.82902	1.829262	1.82902	0
2024-05-10 18:00:00	1.82902	1.829262	1.82902	0
2024-05-10 18:05:00	1.82971	1.829296	1.82971	0
2024-05-10 18:10:00	1.82902	1.829227	1.82902	0
2024-05-10 18:15:00	1.82971	1.829296	1.82971	0
2024-05-10 18:20:00	1.82971	1.829365	1.82971	0
2024-05-10 18:25:00	1.82937	1.829331	1.82937	0
2024-05-10 18:30:00	1.82971	1.8294	1.82971	0
2024-05-10 18:35:00	1.82902	1.8294	1.82902	0
2024-05-10 18:40:00	1.82971	1.8294	1.82971	0
2024-05-10 18:45:00	1.82971	1.829469	1.82971	0
2024-05-10 18:50:00	1.82937	1.829504	1.82937	0
2024-05-10 18:55:00	1.82971	1.829504	1.82971	0
2024-05-10 19:00:00	1.82971	1.829573	1.82971	0
2024-05-10 19:05:00	1.82971	1.829573	1.82971	0
2024-05-10 19:10:00	1.82971	1.829573	1.82971	0
2024-05-10 19:15:00	1.82971	1.829607	1.82971	0
2024-05-10 19:20:00	1.82937	1.829573	1.82937	0
2024-05-10 19:25:00	1.82971	1.829642	1.82971	0
2024-05-10 19:30:00	1.82971	1.829642	1.82971	0
2024-05-10 19:35:00	1.82902	1.829573	1.82902	0
2024-05-10 19:40:00	1.82971	1.829607	1.82971	0
2024-05-10 19:45:00	1.82971	1.829607	1.82971	0
2024-05-10 19:50:00	1.82971	1.829607	1.82971	0
2024-05-10 19:55:00	1.82971	1.829607	1.82971	0
2024-05-10 20:00:00	1.82971	1.829607	1.82971	0
2024-05-10 20:05:00	1.82867	1.829503	1.82867	0
2024-05-10 20:10:00	1.82902	1.829468	1.82902	0
2024-05-10 20:15:00	1.82971	1.829468	1.82971	0
2024-05-10 20:20:00	1.82971	1.829468	1.82971	0
2024-05-10 20:25:00	1.82971	1.829537	1.82971	0
2024-05-10 20:30:00	1.82971	1.829537	1.82971	0
2024-05-10 20:35:00	1.82971	1.829537	1.82971	0
2024-05-10 20:40:00	1.82971	1.829537	1.82971	0
2024-05-10 20:45:00	1.82971	1.829537	1.82971	0
2024-05-10 20:50:00	1.82971	1.829537	1.82971	0
2024-05-10 20:55:00	1.82971	1.829641	1.82971	0
2024-05-10 21:00:00	1.82971	1.82971	1.82971	0
2024-05-10 21:05:00	1.82937	1.829676	1.82937	0
2024-05-10 21:10:00	1.82971	1.829676	1.82971	0
2024-05-10 21:15:00	1.82971	1.829676	1.82971	0
2024-05-10 21:20:00	1.82937	1.829642	1.82937	0
2024-05-10 21:25:00	1.82971	1.829642	1.82971	0
2024-05-10 21:30:00	1.82971	1.829642	1.82971	0
2024-05-10 21:35:00	1.82902	1.829573	1.82902	0
2024-05-10 21:40:00	1.82971	1.829573	1.82971	0
2024-05-10 21:45:00	1.82971	1.829573	1.82971	0
2024-05-10 21:50:00	1.82971	1.829573	1.82971	0
2024-05-10 21:55:00	1.82971	1.829607	1.82971	0
2024-05-10 22:00:00	1.82971	1.829607	1.82971	0
2024-05-10 22:05:00	1.82971	1.829607	1.82971	0
2024-05-10 22:10:00	1.82971	1.829641	1.82971	0
2024-05-10 22:15:00	1.82971	1.829641	1.82971	0
2024-05-10 22:20:00	1.82971	1.829641	1.82971	0
2024-05-10 22:25:00	1.83006	1.829745	1.83006	0
2024-05-10 22:30:00	1.82971	1.829745	1.82971	0
2024-05-10 22:35:00	1.82902	1.829676	1.82902	0
2024-05-10 22:40:00	1.82971	1.829676	1.82971	0
2024-05-10 22:45:00	1.82971	1.829676	1.82971	0
2024-05-10 22:50:00	1.82971	1.829676	1.82971	0
2024-05-10 22:55:00	1.82971	1.829676	1.82971	0
2024-05-10 23:00:00	1.83006	1.829711	1.83006	0
2024-05-10 23:05:00	1.82937	1.829677	1.82937	0
2024-05-10 23:10:00	1.82971	1.829677	1.82971	0
2024-05-10 23:15:00	1.82971	1.829642	1.82971	0
2024-05-10 23:20:00	1.82971	1.829642	1.82971	0
2024-05-10 23:25:00	1.82971	1.829711	1.82971	0
2024-05-10 23:30:00	1.82971	1.829711	1.82971	0
2024-05-10 23:35:00	1.82971	1.829711	1.82971	0
2024-05-10 23:40:00	1.82971	1.829711	1.82971	0
2024-05-10 23:45:00	1.82971	1.829711	1.82971	0
2024-05-10 23:50:00	1.82971	1.829676	1.82971	0
2024-05-10 23:55:00	1.82971	1.82971	1.82971	0
2024-05-11 00:00:00	1.82971	1.82971	1.82971	0
2024-05-11 00:05:00	1.82902	1.829641	1.82902	0
2024-05-11 00:10:00	1.82971	1.829641	1.82971	0
2024-05-11 00:15:00	1.82971	1.829641	1.82971	0
2024-05-11 00:20:00	1.82971	1.829641	1.82971	0
2024-05-11 00:25:00	1.83006	1.829676	1.83006	0
2024-05-11 00:30:00	1.82971	1.829676	1.82971	0
2024-05-11 00:35:00	1.82937	1.829642	1.82937	0
2024-05-11 00:40:00	1.82971	1.829642	1.82971	0
2024-05-11 00:45:00	1.82971	1.829642	1.82971	0
2024-05-11 00:50:00	1.82971	1.829642	1.82971	0
2024-05-11 00:55:00	1.82971	1.829711	1.82971	0
2024-05-11 01:00:00	1.82971	1.829711	1.82971	0
2024-05-11 01:05:00	1.82937	1.829677	1.82937	0
2024-05-11 01:10:00	1.82971	1.829677	1.82971	0
2024-05-11 01:15:00	1.82971	1.829642	1.82971	0
2024-05-11 01:20:00	1.82971	1.829642	1.82971	0
2024-05-11 01:25:00	1.83006	1.829711	1.83006	0
2024-05-11 01:30:00	1.82937	1.829677	1.82937	0
2024-05-11 01:35:00	1.82902	1.829608	1.82902	0
2024-05-11 01:40:00	1.82937	1.829574	1.82937	0
2024-05-11 01:45:00	1.82971	1.829574	1.82971	0
2024-05-11 01:50:00	1.82971	1.829574	1.82971	0
2024-05-11 01:55:00	1.83006	1.829643	1.83006	0
2024-05-11 02:00:00	1.82971	1.829643	1.82971	0
2024-05-11 02:05:00	1.82902	1.829574	1.82902	0
2024-05-11 02:10:00	1.82971	1.829574	1.82971	0
2024-05-11 02:15:00	1.82971	1.829539	1.82971	0
2024-05-11 02:20:00	1.82971	1.829573	1.82971	0
2024-05-11 02:25:00	1.82971	1.829642	1.82971	0
2024-05-11 02:30:00	1.82971	1.829676	1.82971	0
2024-05-11 02:35:00	1.82971	1.829676	1.82971	0
2024-05-11 02:40:00	1.83006	1.829711	1.83006	0
2024-05-11 02:45:00	1.82971	1.829676	1.82971	0
2024-05-11 02:50:00	1.82971	1.829676	1.82971	0
2024-05-11 02:55:00	1.83006	1.82978	1.83006	0
2024-05-11 03:00:00	1.82971	1.82978	1.82971	0
2024-05-11 03:05:00	1.82971	1.82978	1.82971	0
2024-05-11 03:10:00	1.82971	1.82978	1.82971	0
2024-05-11 03:15:00	1.82902	1.829711	1.82902	0
2024-05-11 03:20:00	1.82971	1.829711	1.82971	0
2024-05-11 03:25:00	1.82971	1.829711	1.82971	0
2024-05-11 03:30:00	1.82902	1.829607	1.82902	0
2024-05-11 03:35:00	1.82971	1.829607	1.82971	0
2024-05-11 03:40:00	1.82971	1.829607	1.82971	0
2024-05-11 03:45:00	1.82971	1.829572	1.82971	0
2024-05-11 03:50:00	1.82971	1.829572	1.82971	0
2024-05-11 03:55:00	1.82971	1.829572	1.82971	0
2024-05-11 04:00:00	1.82971	1.829572	1.82971	0
2024-05-11 04:05:00	1.82971	1.829641	1.82971	0
2024-05-11 04:10:00	1.82971	1.829641	1.82971	0
2024-05-11 04:15:00	1.82971	1.829641	1.82971	0
2024-05-11 04:20:00	1.82971	1.82971	1.82971	0
2024-05-11 04:25:00	1.82971	1.82971	1.82971	0
2024-05-11 04:30:00	1.82971	1.82971	1.82971	0
2024-05-11 04:35:00	1.82971	1.82971	1.82971	0
2024-05-11 04:40:00	1.83006	1.829745	1.83006	0
2024-05-11 04:45:00	1.83006	1.82978	1.83006	0
2024-05-11 04:50:00	1.82971	1.82978	1.82971	0
2024-05-11 04:55:00	1.83006	1.829815	1.83006	0
2024-05-11 05:00:00	1.82971	1.829815	1.82971	0
2024-05-11 05:05:00	1.82971	1.829815	1.82971	0
2024-05-11 05:10:00	1.83006	1.82985	1.83006	0
2024-05-11 05:15:00	1.82902	1.829781	1.82902	0
2024-05-11 05:20:00	1.82971	1.829781	1.82971	0
2024-05-11 05:25:00	1.83006	1.829816	1.83006	0
2024-05-11 05:30:00	1.82971	1.829781	1.82971	0
2024-05-11 05:35:00	1.82971	1.829746	1.82971	0
2024-05-11 05:40:00	1.82971	1.829746	1.82971	0
2024-05-11 05:45:00	1.82971	1.829711	1.82971	0
2024-05-11 05:50:00	1.82971	1.829711	1.82971	0
2024-05-11 05:55:00	1.83006	1.829746	1.83006	0
2024-05-11 06:00:00	1.83006	1.829746	1.83006	0
2024-05-11 06:05:00	1.82971	1.829815	1.82971	0
2024-05-11 06:10:00	1.82971	1.829815	1.82971	0
2024-05-11 06:15:00	1.82971	1.82978	1.82971	0
2024-05-11 06:20:00	1.82971	1.82978	1.82971	0
2024-05-11 06:25:00	1.82971	1.82978	1.82971	0
2024-05-11 06:30:00	1.82937	1.829746	1.82937	0
2024-05-11 06:35:00	1.82971	1.829746	1.82971	0
2024-05-11 06:40:00	1.82971	1.829746	1.82971	0
2024-05-11 06:45:00	1.82937	1.829677	1.82937	0
2024-05-11 06:50:00	1.83006	1.829677	1.83006	0
2024-05-11 06:55:00	1.82902	1.829608	1.82902	0
2024-05-11 07:00:00	1.82902	1.829539	1.82902	0
2024-05-11 07:05:00	1.82971	1.829539	1.82971	0
2024-05-11 07:10:00	1.82902	1.82947	1.82902	0
2024-05-11 07:15:00	1.82937	1.829436	1.82937	0
2024-05-11 07:20:00	1.82971	1.82947	1.82971	0
2024-05-11 07:25:00	1.82971	1.82947	1.82971	0
2024-05-11 07:30:00	1.82937	1.829436	1.82937	0
2024-05-11 07:35:00	1.83006	1.829505	1.83006	0
2024-05-11 07:40:00	1.82971	1.82947	1.82971	0
2024-05-11 07:45:00	1.82971	1.829539	1.82971	0
2024-05-11 07:50:00	1.82902	1.829539	1.82902	0
2024-05-11 07:55:00	1.82902	1.82947	1.82902	0
2024-05-11 08:00:00	1.82937	1.829505	1.82937	0
2024-05-11 08:05:00	1.82971	1.829539	1.82971	0
2024-05-11 08:10:00	1.82902	1.82947	1.82902	0
2024-05-11 08:15:00	1.82937	1.829436	1.82937	0
2024-05-11 08:20:00	1.82971	1.82947	1.82971	0
2024-05-11 08:25:00	1.82902	1.829366	1.82902	0
2024-05-11 08:30:00	1.82937	1.829332	1.82937	0
2024-05-11 08:35:00	1.82902	1.829263	1.82902	0
2024-05-11 08:40:00	1.82902	1.829263	1.82902	0
2024-05-11 08:45:00	1.82902	1.829263	1.82902	0
2024-05-11 08:50:00	1.82902	1.829228	1.82902	0
2024-05-11 08:55:00	1.82902	1.829159	1.82902	0
2024-05-11 09:00:00	1.82902	1.829159	1.82902	0
2024-05-11 09:05:00	1.82902	1.829124	1.82902	0
2024-05-11 09:10:00	1.82902	1.829055	1.82902	0
2024-05-11 09:15:00	1.82902	1.829055	1.82902	0
2024-05-11 09:20:00	1.82902	1.82902	1.82902	0
2024-05-11 09:25:00	1.82902	1.82902	1.82902	0
2024-05-11 09:30:00	1.82937	1.829055	1.82937	0
2024-05-11 09:35:00	1.82902	1.829055	1.82902	0
2024-05-11 09:40:00	1.82902	1.829055	1.82902	0
2024-05-11 09:45:00	1.82902	1.829055	1.82902	0
2024-05-11 09:50:00	1.82902	1.829055	1.82902	0
2024-05-11 09:55:00	1.82902	1.829055	1.82902	0
2024-05-11 10:00:00	1.82902	1.829055	1.82902	0
2024-05-11 10:05:00	1.82832	1.828985	1.82832	0
2024-05-11 10:10:00	1.82867	1.82895	1.82867	0
2024-05-11 10:15:00	1.82902	1.82895	1.82902	0
2024-05-11 10:20:00	1.82867	1.82888	1.82867	0
2024-05-11 10:25:00	1.82867	1.828845	1.82867	0
2024-05-11 10:30:00	1.82902	1.828845	1.82902	0
2024-05-11 10:35:00	1.82867	1.82881	1.82867	0
2024-05-11 10:40:00	1.82867	1.828775	1.82867	0
2024-05-11 10:45:00	1.82902	1.828775	1.82902	0
2024-05-11 10:50:00	1.82832	1.828705	1.82832	0
2024-05-11 10:55:00	1.82902	1.828775	1.82902	0
2024-05-11 11:00:00	1.82902	1.82881	1.82902	0
2024-05-11 11:05:00	1.82832	1.82874	1.82832	0
2024-05-11 11:10:00	1.82902	1.828775	1.82902	0
2024-05-11 11:15:00	1.82902	1.82881	1.82902	0
2024-05-11 11:20:00	1.82867	1.828775	1.82867	0
2024-05-11 11:25:00	1.82902	1.82881	1.82902	0
2024-05-11 11:30:00	1.82902	1.828845	1.82902	0
2024-05-11 11:35:00	1.82902	1.828845	1.82902	0
2024-05-11 11:40:00	1.82902	1.828915	1.82902	0
2024-05-11 11:45:00	1.82902	1.828915	1.82902	0
2024-05-11 11:50:00	1.82867	1.82888	1.82867	0
2024-05-11 11:55:00	1.82902	1.82895	1.82902	0
2024-05-11 12:00:00	1.82902	1.82895	1.82902	0
2024-05-11 12:05:00	1.82902	1.82895	1.82902	0
2024-05-11 12:10:00	1.82971	1.829054	1.82971	0
2024-05-11 12:15:00	1.82832	1.828984	1.82832	0
2024-05-11 12:20:00	1.82832	1.828914	1.82832	0
2024-05-11 12:25:00	1.82867	1.828879	1.82867	0
2024-05-11 12:30:00	1.82902	1.828879	1.82902	0
2024-05-11 12:35:00	1.82832	1.828809	1.82832	0
2024-05-11 12:40:00	1.82867	1.828809	1.82867	0
2024-05-11 12:45:00	1.82867	1.828774	1.82867	0
2024-05-11 12:50:00	1.82902	1.828774	1.82902	0
2024-05-11 12:55:00	1.82867	1.828739	1.82867	0
2024-05-11 13:00:00	1.82902	1.82867	1.82902	0
2024-05-11 13:05:00	1.82902	1.82874	1.82902	0
2024-05-11 13:10:00	1.82902	1.82881	1.82902	0
2024-05-11 13:15:00	1.82902	1.828845	1.82902	0
2024-05-11 13:20:00	1.82902	1.828845	1.82902	0
2024-05-11 13:25:00	1.82867	1.82888	1.82867	0
2024-05-11 13:30:00	1.82902	1.828915	1.82902	0
2024-05-11 13:35:00	1.82902	1.82895	1.82902	0
2024-05-11 13:40:00	1.82902	1.82895	1.82902	0
2024-05-11 13:45:00	1.82902	1.828985	1.82902	0
2024-05-11 13:50:00	1.82867	1.82895	1.82867	0
2024-05-11 13:55:00	1.82902	1.82895	1.82902	0
2024-05-11 14:00:00	1.82971	1.829019	1.82971	0
2024-05-11 14:05:00	1.82902	1.829019	1.82902	0
2024-05-11 14:10:00	1.82902	1.829019	1.82902	0
2024-05-11 14:15:00	1.82902	1.829054	1.82902	0
2024-05-11 14:20:00	1.82902	1.829054	1.82902	0
2024-05-11 14:25:00	1.82902	1.829054	1.82902	0
2024-05-11 14:30:00	1.82902	1.829054	1.82902	0
2024-05-11 14:35:00	1.82867	1.829019	1.82867	0
2024-05-11 14:40:00	1.82902	1.829054	1.82902	0
2024-05-11 14:45:00	1.82867	1.829019	1.82867	0
2024-05-11 14:50:00	1.82832	1.82888	1.82832	0
2024-05-11 14:55:00	1.82832	1.82881	1.82832	0
2024-05-11 15:00:00	1.82937	1.828845	1.82937	0
2024-05-11 15:05:00	1.82902	1.828845	1.82902	0
2024-05-11 15:10:00	1.82902	1.828845	1.82902	0
2024-05-11 15:15:00	1.82902	1.828845	1.82902	0
2024-05-11 15:20:00	1.82902	1.828845	1.82902	0
2024-05-11 15:25:00	1.82902	1.82888	1.82902	0
2024-05-11 15:30:00	1.82902	1.82888	1.82902	0
2024-05-11 15:35:00	1.82902	1.828915	1.82902	0
2024-05-11 15:40:00	1.82902	1.828985	1.82902	0
2024-05-11 15:45:00	1.82902	1.829055	1.82902	0
2024-05-11 15:50:00	1.82902	1.82902	1.82902	0
2024-05-11 15:55:00	1.82902	1.82902	1.82902	0
2024-05-11 16:00:00	1.82867	1.828985	1.82867	0
2024-05-11 16:05:00	1.82867	1.82895	1.82867	0
2024-05-11 16:10:00	1.82902	1.82895	1.82902	0
2024-05-11 16:15:00	1.82902	1.82895	1.82902	0
2024-05-11 16:20:00	1.82902	1.82895	1.82902	0
2024-05-11 16:25:00	1.82902	1.82895	1.82902	0
2024-05-11 16:30:00	1.82902	1.82895	1.82902	0
2024-05-11 16:35:00	1.82832	1.82888	1.82832	0
2024-05-11 16:40:00	1.82902	1.82888	1.82902	0
2024-05-11 16:45:00	1.82902	1.82888	1.82902	0
2024-05-11 16:50:00	1.82902	1.828915	1.82902	0
2024-05-11 16:55:00	1.82902	1.82895	1.82902	0
2024-05-11 17:00:00	1.82937	1.828985	1.82937	0
2024-05-11 17:05:00	1.82867	1.82895	1.82867	0
2024-05-11 17:10:00	1.82867	1.828915	1.82867	0
2024-05-11 17:15:00	1.82902	1.828915	1.82902	0
2024-05-11 17:20:00	1.82867	1.82888	1.82867	0
2024-05-11 17:25:00	1.82867	1.828915	1.82867	0
2024-05-11 17:30:00	1.82902	1.828915	1.82902	0
2024-05-11 17:35:00	1.82902	1.828915	1.82902	0
2024-05-11 17:40:00	1.82902	1.828915	1.82902	0
2024-05-11 17:45:00	1.82902	1.828915	1.82902	0
2024-05-11 17:50:00	1.82832	1.82881	1.82832	0
2024-05-11 17:55:00	1.82902	1.828845	1.82902	0
2024-05-11 18:00:00	1.82902	1.82888	1.82902	0
2024-05-11 18:05:00	1.82902	1.82888	1.82902	0
2024-05-11 18:10:00	1.82902	1.828915	1.82902	0
2024-05-11 18:15:00	1.82902	1.82895	1.82902	0
2024-05-11 18:20:00	1.82902	1.82895	1.82902	0
2024-05-11 18:25:00	1.82902	1.82895	1.82902	0
2024-05-11 18:30:00	1.82902	1.82895	1.82902	0
2024-05-11 18:35:00	1.82937	1.828985	1.82937	0
2024-05-11 18:40:00	1.82902	1.829055	1.82902	0
2024-05-11 18:45:00	1.82937	1.82909	1.82937	0
2024-05-11 18:50:00	1.82902	1.82909	1.82902	0
2024-05-11 18:55:00	1.82902	1.82909	1.82902	0
2024-05-11 19:00:00	1.82971	1.829159	1.82971	0
2024-05-11 19:05:00	1.82902	1.829159	1.82902	0
2024-05-11 19:10:00	1.82971	1.829228	1.82971	0
2024-05-11 19:15:00	1.82971	1.829297	1.82971	0
2024-05-11 19:20:00	1.82867	1.829262	1.82867	0
2024-05-11 19:25:00	1.82902	1.829227	1.82902	0
2024-05-11 19:30:00	1.82937	1.829262	1.82937	0
2024-05-11 19:35:00	1.82902	1.829227	1.82902	0
2024-05-11 19:40:00	1.82902	1.829227	1.82902	0
2024-05-11 19:45:00	1.82937	1.829262	1.82937	0
2024-05-11 19:50:00	1.82902	1.829193	1.82902	0
2024-05-11 19:55:00	1.82902	1.829193	1.82902	0
2024-05-11 20:00:00	1.82902	1.829124	1.82902	0
2024-05-11 20:05:00	1.82902	1.829055	1.82902	0
2024-05-11 20:10:00	1.82902	1.82909	1.82902	0
2024-05-11 20:15:00	1.82902	1.82909	1.82902	0
2024-05-11 20:20:00	1.82902	1.829055	1.82902	0
2024-05-11 20:25:00	1.82902	1.829055	1.82902	0
2024-05-11 20:30:00	1.82902	1.829055	1.82902	0
2024-05-11 20:35:00	1.82902	1.82902	1.82902	0
2024-05-11 20:40:00	1.82902	1.82902	1.82902	0
2024-05-11 20:45:00	1.82902	1.82902	1.82902	0
2024-05-11 20:50:00	1.82902	1.82902	1.82902	0
2024-05-11 20:55:00	1.82832	1.82895	1.82832	0
2024-05-11 21:00:00	1.82902	1.82895	1.82902	0
2024-05-11 21:05:00	1.82937	1.828985	1.82937	0
2024-05-11 21:10:00	1.82902	1.828985	1.82902	0
2024-05-11 21:15:00	1.82937	1.82902	1.82937	0
2024-05-11 21:20:00	1.82937	1.829055	1.82937	0
2024-05-11 21:25:00	1.82832	1.828985	1.82832	0
2024-05-11 21:30:00	1.82867	1.82895	1.82867	0
2024-05-11 21:35:00	1.82971	1.829019	1.82971	0
2024-05-11 21:40:00	1.82902	1.829019	1.82902	0
2024-05-11 21:45:00	1.82937	1.829124	1.82937	0
2024-05-11 21:50:00	1.82971	1.829193	1.82971	0
2024-05-11 21:55:00	1.82832	1.829088	1.82832	0
2024-05-11 22:00:00	1.82832	1.829018	1.82832	0
2024-05-11 22:05:00	1.82902	1.828983	1.82902	0
2024-05-11 22:10:00	1.82902	1.828948	1.82902	0
2024-05-11 22:15:00	1.82867	1.828983	1.82867	0
2024-05-11 22:20:00	1.82937	1.829053	1.82937	0
2024-05-11 22:25:00	1.82971	1.829053	1.82971	0
2024-05-11 22:30:00	1.82902	1.829053	1.82902	0
2024-05-11 22:35:00	1.82971	1.829087	1.82971	0
2024-05-11 22:40:00	1.82971	1.829087	1.82971	0
2024-05-11 22:45:00	1.82971	1.829226	1.82971	0
2024-05-11 22:50:00	1.82971	1.829365	1.82971	0
2024-05-11 22:55:00	1.82971	1.829434	1.82971	0
2024-05-11 23:00:00	1.82902	1.829434	1.82902	0
2024-05-11 23:05:00	1.82937	1.829504	1.82937	0
2024-05-11 23:10:00	1.82937	1.829504	1.82937	0
2024-05-11 23:15:00	1.82937	1.82947	1.82937	0
2024-05-11 23:20:00	1.82902	1.82947	1.82902	0
2024-05-11 23:25:00	1.82937	1.829436	1.82937	0
2024-05-11 23:30:00	1.82971	1.829436	1.82971	0
2024-05-11 23:35:00	1.82937	1.829402	1.82937	0
2024-05-11 23:40:00	1.82971	1.829402	1.82971	0
2024-05-11 23:45:00	1.82902	1.829333	1.82902	0
2024-05-11 23:50:00	1.82937	1.829368	1.82937	0
2024-05-11 23:55:00	1.82937	1.829368	1.82937	0
2024-05-12 00:00:00	1.82971	1.829402	1.82971	0
2024-05-12 00:05:00	1.82971	1.829436	1.82971	0
2024-05-12 00:10:00	1.82971	1.829505	1.82971	0
2024-05-12 00:15:00	1.82971	1.829539	1.82971	0
2024-05-12 00:20:00	1.82971	1.829539	1.82971	0
2024-05-12 00:25:00	1.82971	1.829573	1.82971	0
2024-05-12 00:30:00	1.82971	1.829573	1.82971	0
2024-05-12 00:35:00	1.82971	1.829642	1.82971	0
2024-05-12 00:40:00	1.82971	1.829676	1.82971	0
2024-05-12 00:45:00	1.82971	1.82971	1.82971	0
2024-05-12 00:50:00	1.82971	1.82971	1.82971	0
2024-05-12 00:55:00	1.82971	1.82971	1.82971	0
2024-05-12 01:00:00	1.82971	1.82971	1.82971	0
2024-05-12 01:05:00	1.82971	1.82971	1.82971	0
2024-05-12 01:10:00	1.82971	1.82971	1.82971	0
2024-05-12 01:15:00	1.82971	1.82971	1.82971	0
2024-05-12 01:20:00	1.82971	1.82971	1.82971	0
2024-05-12 01:25:00	1.82971	1.82971	1.82971	0
2024-05-12 01:30:00	1.83006	1.829745	1.83006	0
2024-05-12 01:35:00	1.82971	1.829745	1.82971	0
2024-05-12 01:40:00	1.82971	1.829745	1.82971	0
2024-05-12 01:45:00	1.83006	1.82978	1.83006	0
2024-05-12 01:50:00	1.82971	1.82978	1.82971	0
2024-05-12 01:55:00	1.83041	1.82985	1.83041	0
2024-05-12 02:00:00	1.82971	1.82985	1.82971	0
2024-05-12 02:05:00	1.82902	1.829781	1.82902	0
2024-05-12 02:10:00	1.82971	1.829781	1.82971	0
2024-05-12 02:15:00	1.82971	1.829781	1.82971	0
2024-05-12 02:20:00	1.82902	1.829677	1.82902	0
2024-05-12 02:25:00	1.82971	1.829677	1.82971	0
2024-05-12 02:30:00	1.83006	1.829712	1.83006	0
2024-05-12 02:35:00	1.82971	1.829677	1.82971	0
2024-05-12 02:40:00	1.82971	1.829677	1.82971	0
2024-05-12 02:45:00	1.83006	1.829642	1.83006	0
2024-05-12 02:50:00	1.82971	1.829642	1.82971	0
2024-05-12 02:55:00	1.83006	1.829746	1.83006	0
2024-05-12 03:00:00	1.83006	1.829781	1.83006	0
2024-05-12 03:05:00	1.82937	1.829747	1.82937	0
2024-05-12 03:10:00	1.82971	1.829816	1.82971	0
2024-05-12 03:15:00	1.82971	1.829816	1.82971	0
2024-05-12 03:20:00	1.82971	1.829781	1.82971	0
2024-05-12 03:25:00	1.82937	1.829747	1.82937	0
2024-05-12 03:30:00	1.82971	1.829747	1.82971	0
2024-05-12 03:35:00	1.82937	1.829678	1.82937	0
2024-05-12 03:40:00	1.82971	1.829678	1.82971	0
2024-05-12 03:45:00	1.82971	1.829643	1.82971	0
2024-05-12 03:50:00	1.82971	1.829608	1.82971	0
2024-05-12 03:55:00	1.82971	1.829642	1.82971	0
2024-05-12 04:00:00	1.82971	1.829642	1.82971	0
2024-05-12 04:05:00	1.82971	1.829642	1.82971	0
2024-05-12 04:10:00	1.82971	1.829642	1.82971	0
2024-05-12 04:15:00	1.82971	1.829676	1.82971	0
2024-05-12 04:20:00	1.82971	1.829676	1.82971	0
2024-05-12 04:25:00	1.82971	1.82971	1.82971	0
2024-05-12 04:30:00	1.82971	1.82971	1.82971	0
2024-05-12 04:35:00	1.82971	1.82971	1.82971	0
2024-05-12 04:40:00	1.82971	1.82971	1.82971	0
2024-05-12 04:45:00	1.82971	1.82971	1.82971	0
2024-05-12 04:50:00	1.82971	1.82971	1.82971	0
2024-05-12 04:55:00	1.82971	1.82971	1.82971	0
2024-05-12 05:00:00	1.82971	1.82971	1.82971	0
2024-05-12 05:05:00	1.82971	1.82971	1.82971	0
2024-05-12 05:10:00	1.83006	1.829745	1.83006	0
2024-05-12 05:15:00	1.82937	1.829711	1.82937	0
2024-05-12 05:20:00	1.82971	1.829711	1.82971	0
2024-05-12 05:25:00	1.83006	1.829746	1.83006	0
2024-05-12 05:30:00	1.82937	1.829712	1.82937	0
2024-05-12 05:35:00	1.82971	1.829712	1.82971	0
2024-05-12 05:40:00	1.82971	1.829712	1.82971	0
2024-05-12 05:45:00	1.82971	1.829712	1.82971	0
2024-05-12 05:50:00	1.82971	1.829712	1.82971	0
2024-05-12 05:55:00	1.82971	1.829712	1.82971	0
2024-05-12 06:00:00	1.82971	1.829677	1.82971	0
2024-05-12 06:05:00	1.82971	1.829711	1.82971	0
2024-05-12 06:10:00	1.82971	1.829711	1.82971	0
2024-05-12 06:15:00	1.82971	1.829676	1.82971	0
2024-05-12 06:20:00	1.82971	1.82971	1.82971	0
2024-05-12 06:25:00	1.82971	1.82971	1.82971	0
2024-05-12 06:30:00	1.82971	1.82971	1.82971	0
2024-05-12 06:35:00	1.83006	1.829745	1.83006	0
2024-05-12 06:40:00	1.82971	1.829745	1.82971	0
2024-05-12 06:45:00	1.82971	1.829745	1.82971	0
2024-05-12 06:50:00	1.82971	1.829745	1.82971	0
2024-05-12 06:55:00	1.82902	1.829676	1.82902	0
2024-05-12 07:00:00	1.82971	1.829676	1.82971	0
2024-05-12 07:05:00	1.82902	1.829607	1.82902	0
2024-05-12 07:10:00	1.82971	1.829607	1.82971	0
2024-05-12 07:15:00	1.82937	1.829573	1.82937	0
2024-05-12 07:20:00	1.82902	1.829504	1.82902	0
2024-05-12 07:25:00	1.82902	1.8294	1.82902	0
2024-05-12 07:30:00	1.82937	1.829366	1.82937	0
2024-05-12 07:35:00	1.82902	1.829297	1.82902	0
2024-05-12 07:40:00	1.82832	1.829158	1.82832	0
2024-05-12 07:45:00	1.82867	1.829123	1.82867	0
2024-05-12 07:50:00	1.82902	1.829054	1.82902	0
2024-05-12 07:55:00	1.82902	1.829054	1.82902	0
2024-05-12 08:00:00	1.82902	1.828985	1.82902	0
2024-05-12 08:05:00	1.82971	1.829019	1.82971	0
2024-05-12 08:10:00	1.82902	1.829019	1.82902	0
2024-05-12 08:15:00	1.82971	1.829088	1.82971	0
2024-05-12 08:20:00	1.82971	1.829122	1.82971	0
2024-05-12 08:25:00	1.82971	1.829191	1.82971	0
2024-05-12 08:30:00	1.82902	1.829261	1.82902	0
2024-05-12 08:35:00	1.82971	1.829365	1.82971	0
2024-05-12 08:40:00	1.82937	1.8294	1.82937	0
2024-05-12 08:45:00	1.82971	1.829469	1.82971	0
2024-05-12 08:50:00	1.82937	1.829504	1.82937	0
2024-05-12 08:55:00	1.82902	1.829435	1.82902	0
2024-05-12 09:00:00	1.82937	1.82947	1.82937	0
2024-05-12 09:05:00	1.82937	1.829436	1.82937	0
2024-05-12 09:10:00	1.82867	1.829332	1.82867	0
2024-05-12 09:15:00	1.82902	1.829263	1.82902	0
2024-05-12 09:20:00	1.82937	1.829298	1.82937	0
2024-05-12 09:25:00	1.82867	1.829194	1.82867	0
2024-05-12 09:30:00	1.82902	1.829159	1.82902	0
2024-05-12 09:35:00	1.82902	1.82909	1.82902	0
2024-05-12 09:40:00	1.82867	1.82902	1.82867	0
2024-05-12 09:45:00	1.82902	1.82902	1.82902	0
2024-05-12 09:50:00	1.82867	1.82895	1.82867	0
2024-05-12 09:55:00	1.82902	1.828915	1.82902	0
2024-05-12 10:00:00	1.82902	1.82895	1.82902	0
2024-05-12 10:05:00	1.82832	1.82888	1.82832	0
2024-05-12 10:10:00	1.82798	1.828741	1.82798	0
2024-05-12 10:15:00	1.82832	1.828706	1.82832	0
2024-05-12 10:20:00	1.82832	1.828636	1.82832	0
2024-05-12 10:25:00	1.82832	1.828566	1.82832	0
2024-05-12 10:30:00	1.82832	1.828531	1.82832	0
2024-05-12 10:35:00	1.82867	1.828496	1.82867	0
2024-05-12 10:40:00	1.82798	1.828427	1.82798	0
2024-05-12 10:45:00	1.82798	1.828323	1.82798	0
2024-05-12 10:50:00	1.82832	1.828253	1.82832	0
2024-05-12 10:55:00	1.82832	1.828253	1.82832	0
2024-05-12 11:00:00	1.82902	1.828357	1.82902	0
2024-05-12 11:05:00	1.82867	1.828392	1.82867	0
2024-05-12 11:10:00	1.82832	1.828392	1.82832	0
2024-05-12 11:15:00	1.82867	1.828427	1.82867	0
2024-05-12 11:20:00	1.82867	1.828462	1.82867	0
2024-05-12 11:25:00	1.82832	1.828427	1.82832	0
2024-05-12 11:30:00	1.82832	1.828461	1.82832	0
2024-05-12 11:35:00	1.82832	1.828495	1.82832	0
2024-05-12 11:40:00	1.82832	1.828495	1.82832	0
2024-05-12 11:45:00	1.82832	1.828495	1.82832	0
2024-05-12 11:50:00	1.82832	1.828425	1.82832	0
2024-05-12 11:55:00	1.82832	1.82839	1.82832	0
2024-05-12 12:00:00	1.82832	1.82839	1.82832	0
2024-05-12 12:05:00	1.82832	1.828355	1.82832	0
2024-05-12 12:10:00	1.82867	1.828355	1.82867	0
2024-05-12 12:15:00	1.82832	1.828355	1.82832	0
2024-05-12 12:20:00	1.82832	1.828355	1.82832	0
2024-05-12 12:25:00	1.82867	1.82839	1.82867	0
2024-05-12 12:30:00	1.82832	1.82839	1.82832	0
2024-05-12 12:35:00	1.82832	1.82839	1.82832	0
2024-05-12 12:40:00	1.82937	1.828495	1.82937	0
2024-05-12 12:45:00	1.82832	1.828495	1.82832	0
2024-05-12 12:50:00	1.82902	1.828565	1.82902	0
2024-05-12 12:55:00	1.82902	1.828635	1.82902	0
2024-05-12 13:00:00	1.82728	1.828496	1.82728	0
2024-05-12 13:05:00	1.82763	1.828427	1.82763	0
2024-05-12 13:10:00	1.82832	1.828427	1.82832	0
2024-05-12 13:15:00	1.82832	1.828392	1.82832	0
2024-05-12 13:20:00	1.82832	1.828392	1.82832	0
2024-05-12 13:25:00	1.82867	1.828427	1.82867	0
2024-05-12 13:30:00	1.82937	1.828427	1.82937	0
2024-05-12 13:35:00	1.82832	1.828427	1.82832	0
2024-05-12 13:40:00	1.82867	1.828392	1.82867	0
2024-05-12 13:45:00	1.82902	1.828392	1.82902	0
2024-05-12 13:50:00	1.82867	1.828531	1.82867	0
2024-05-12 13:55:00	1.82867	1.828635	1.82867	0
2024-05-12 14:00:00	1.82832	1.828635	1.82832	0
2024-05-12 14:05:00	1.82832	1.828635	1.82832	0
2024-05-12 14:10:00	1.82867	1.82867	1.82867	0
2024-05-12 14:15:00	1.82902	1.828705	1.82902	0
2024-05-12 14:20:00	1.82902	1.82867	1.82902	0
2024-05-12 14:25:00	1.82902	1.82874	1.82902	0
2024-05-12 14:30:00	1.82867	1.82874	1.82867	0
2024-05-12 14:35:00	1.82832	1.82867	1.82832	0
2024-05-12 14:40:00	1.82867	1.82867	1.82867	0
2024-05-12 14:45:00	1.82902	1.828705	1.82902	0
2024-05-12 14:50:00	1.82902	1.828775	1.82902	0
2024-05-12 14:55:00	1.82902	1.828845	1.82902	0
2024-05-12 15:00:00	1.82902	1.82888	1.82902	0
2024-05-12 15:05:00	1.82867	1.828845	1.82867	0
2024-05-12 15:10:00	1.82902	1.828845	1.82902	0
2024-05-12 15:15:00	1.82937	1.82888	1.82937	0
2024-05-12 15:20:00	1.82902	1.828915	1.82902	0
2024-05-12 15:25:00	1.82937	1.82902	1.82937	0
2024-05-12 15:30:00	1.82902	1.829055	1.82902	0
2024-05-12 15:35:00	1.82902	1.829055	1.82902	0
2024-05-12 15:40:00	1.82937	1.82909	1.82937	0
2024-05-12 15:45:00	1.82832	1.82902	1.82832	0
2024-05-12 15:50:00	1.82832	1.82895	1.82832	0
2024-05-12 15:55:00	1.82902	1.828985	1.82902	0
2024-05-12 16:00:00	1.82902	1.828985	1.82902	0
2024-05-12 16:05:00	1.82832	1.82888	1.82832	0
2024-05-12 16:10:00	1.82832	1.82881	1.82832	0
2024-05-12 16:15:00	1.82832	1.828705	1.82832	0
2024-05-12 16:20:00	1.82832	1.828635	1.82832	0
2024-05-12 16:25:00	1.82832	1.828565	1.82832	0
2024-05-12 16:30:00	1.82832	1.82846	1.82832	0
2024-05-12 16:35:00	1.82902	1.82853	1.82902	0
2024-05-12 16:40:00	1.82867	1.828565	1.82867	0
2024-05-12 16:45:00	1.82867	1.82853	1.82867	0
2024-05-12 16:50:00	1.82937	1.828565	1.82937	0
2024-05-12 16:55:00	1.82832	1.828565	1.82832	0
2024-05-12 17:00:00	1.82902	1.828635	1.82902	0
2024-05-12 17:05:00	1.82971	1.828774	1.82971	0
2024-05-12 17:10:00	1.82832	1.828774	1.82832	0
2024-05-12 17:15:00	1.82867	1.828809	1.82867	0
2024-05-12 17:20:00	1.82902	1.828879	1.82902	0
2024-05-12 17:25:00	1.82902	1.828879	1.82902	0
2024-05-12 17:30:00	1.82902	1.828914	1.82902	0
2024-05-12 17:35:00	1.82902	1.828949	1.82902	0
2024-05-12 17:40:00	1.82867	1.828879	1.82867	0
2024-05-12 17:45:00	1.82832	1.828879	1.82832	0
2024-05-12 17:50:00	1.82867	1.828844	1.82867	0
2024-05-12 17:55:00	1.82902	1.828775	1.82902	0
2024-05-12 18:00:00	1.82832	1.828775	1.82832	0
2024-05-12 18:05:00	1.82902	1.82881	1.82902	0
2024-05-12 18:10:00	1.82867	1.828775	1.82867	0
2024-05-12 18:15:00	1.82867	1.82874	1.82867	0
2024-05-12 18:20:00	1.82832	1.82867	1.82832	0
2024-05-12 18:25:00	1.82902	1.82867	1.82902	0
2024-05-12 18:30:00	1.82902	1.828705	1.82902	0
2024-05-12 18:35:00	1.82867	1.82874	1.82867	0
2024-05-12 18:40:00	1.82937	1.82881	1.82937	0
2024-05-12 18:45:00	1.82867	1.828775	1.82867	0
2024-05-12 18:50:00	1.82902	1.828845	1.82902	0
2024-05-12 18:55:00	1.82902	1.828845	1.82902	0
2024-05-12 19:00:00	1.82867	1.828845	1.82867	0
2024-05-12 19:05:00	1.82902	1.82888	1.82902	0
2024-05-12 19:10:00	1.82937	1.828985	1.82937	0
2024-05-12 19:15:00	1.82867	1.82895	1.82867	0
2024-05-12 19:20:00	1.82832	1.82888	1.82832	0
2024-05-12 19:25:00	1.82902	1.828915	1.82902	0
2024-05-12 19:30:00	1.82902	1.82888	1.82902	0
2024-05-12 19:35:00	1.82832	1.828845	1.82832	0
2024-05-12 19:40:00	1.82902	1.828845	1.82902	0
2024-05-12 19:45:00	1.82937	1.82888	1.82937	0
2024-05-12 19:50:00	1.82902	1.828915	1.82902	0
2024-05-12 19:55:00	1.82902	1.828915	1.82902	0
2024-05-12 20:00:00	1.82937	1.828915	1.82937	0
2024-05-12 20:05:00	1.82867	1.828915	1.82867	0
2024-05-12 20:10:00	1.82971	1.829054	1.82971	0
2024-05-12 20:15:00	1.82937	1.829089	1.82937	0
2024-05-12 20:20:00	1.82867	1.829054	1.82867	0
2024-05-12 20:25:00	1.82902	1.829124	1.82902	0
2024-05-12 20:30:00	1.82971	1.829193	1.82971	0
2024-05-12 20:35:00	1.82902	1.829158	1.82902	0
2024-05-12 20:40:00	1.82902	1.829158	1.82902	0
2024-05-12 20:45:00	1.82971	1.829227	1.82971	0
2024-05-12 20:50:00	1.82902	1.829192	1.82902	0
2024-05-12 20:55:00	1.82971	1.829296	1.82971	0
2024-05-12 21:00:00	1.82937	1.829262	1.82937	0
2024-05-12 21:05:00	1.82902	1.829227	1.82902	0
2024-05-12 21:10:00	1.82971	1.829331	1.82971	0
2024-05-12 21:15:00	1.82971	1.8294	1.82971	0
2024-05-12 21:20:00	1.82937	1.829366	1.82937	0
2024-05-12 21:25:00	1.82937	1.829401	1.82937	0
2024-05-12 21:30:00	1.82902	1.829401	1.82902	0
2024-05-12 21:35:00	1.82971	1.829401	1.82971	0
2024-05-12 21:40:00	1.82971	1.82947	1.82971	0
2024-05-12 21:45:00	1.82867	1.829366	1.82867	0
2024-05-12 21:50:00	1.82902	1.829331	1.82902	0
2024-05-12 21:55:00	1.82937	1.829366	1.82937	0
2024-05-12 22:00:00	1.82902	1.829297	1.82902	0
2024-05-12 22:05:00	1.82867	1.829193	1.82867	0
2024-05-12 22:10:00	1.82902	1.829158	1.82902	0
2024-05-12 22:15:00	1.82937	1.829158	1.82937	0
2024-05-12 22:20:00	1.82902	1.829158	1.82902	0
2024-05-12 22:25:00	1.82902	1.829089	1.82902	0
2024-05-12 22:30:00	1.82971	1.829089	1.82971	0
2024-05-12 22:35:00	1.82902	1.829124	1.82902	0
2024-05-12 22:40:00	1.82902	1.829124	1.82902	0
2024-05-12 22:45:00	1.82937	1.829124	1.82937	0
2024-05-12 22:50:00	1.82902	1.829124	1.82902	0
2024-05-12 22:55:00	1.82832	1.829089	1.82832	0
2024-05-12 23:00:00	1.82902	1.829089	1.82902	0
2024-05-12 23:05:00	1.82902	1.829054	1.82902	0
2024-05-12 23:10:00	1.82902	1.829054	1.82902	0
2024-05-12 23:15:00	1.82902	1.829054	1.82902	0
2024-05-12 23:20:00	1.82937	1.82902	1.82937	0
2024-05-12 23:25:00	1.82902	1.82902	1.82902	0
2024-05-12 23:30:00	1.82937	1.829055	1.82937	0
2024-05-12 23:35:00	1.82902	1.82902	1.82902	0
2024-05-12 23:40:00	1.82937	1.829055	1.82937	0
2024-05-12 23:45:00	1.82971	1.829194	1.82971	0
2024-05-12 23:50:00	1.82971	1.829263	1.82971	0
2024-05-12 23:55:00	1.82971	1.829332	1.82971	0
2024-05-13 00:00:00	1.82971	1.829401	1.82971	0
2024-05-13 00:05:00	1.82937	1.829436	1.82937	0
2024-05-13 00:10:00	1.82902	1.829401	1.82902	0
2024-05-13 00:15:00	1.82971	1.82947	1.82971	0
2024-05-13 00:20:00	1.82971	1.829504	1.82971	0
2024-05-13 00:25:00	1.82902	1.829504	1.82902	0
2024-05-13 00:30:00	1.82937	1.829504	1.82937	0
2024-05-13 00:35:00	1.82971	1.829504	1.82971	0
2024-05-13 00:40:00	1.82902	1.829435	1.82902	0
2024-05-13 00:45:00	1.82937	1.829401	1.82937	0
2024-05-13 00:50:00	1.82971	1.829401	1.82971	0
2024-05-13 00:55:00	1.82937	1.829401	1.82937	0
2024-05-13 01:00:00	1.82971	1.82947	1.82971	0
2024-05-13 01:05:00	1.82971	1.82947	1.82971	0
2024-05-13 01:10:00	1.82971	1.82947	1.82971	0
2024-05-13 01:15:00	1.82971	1.829539	1.82971	0
2024-05-13 01:20:00	1.82971	1.829573	1.82971	0
2024-05-13 01:25:00	1.82937	1.829539	1.82937	0
2024-05-13 01:30:00	1.82937	1.829574	1.82937	0
2024-05-13 01:35:00	1.82971	1.829608	1.82971	0
2024-05-13 01:40:00	1.82902	1.829539	1.82902	0
2024-05-13 01:45:00	1.82937	1.829539	1.82937	0
2024-05-13 01:50:00	1.82971	1.829539	1.82971	0
2024-05-13 01:55:00	1.82971	1.829539	1.82971	0
2024-05-13 02:00:00	1.82902	1.82947	1.82902	0
2024-05-13 02:05:00	1.82971	1.82947	1.82971	0
2024-05-13 02:10:00	1.82971	1.82947	1.82971	0
2024-05-13 02:15:00	1.82971	1.829504	1.82971	0
2024-05-13 02:20:00	1.82971	1.829538	1.82971	0
2024-05-13 02:25:00	1.82971	1.829538	1.82971	0
2024-05-13 02:30:00	1.82937	1.829573	1.82937	0
2024-05-13 02:35:00	1.82971	1.829607	1.82971	0
2024-05-13 02:40:00	1.82971	1.829607	1.82971	0
2024-05-13 02:45:00	1.82971	1.829607	1.82971	0
2024-05-13 02:50:00	1.82971	1.829676	1.82971	0
2024-05-13 02:55:00	1.82867	1.829572	1.82867	0
2024-05-13 03:00:00	1.82937	1.829538	1.82937	0
2024-05-13 03:05:00	1.82971	1.829538	1.82971	0
2024-05-13 03:10:00	1.82937	1.829504	1.82937	0
2024-05-13 03:15:00	1.82902	1.829435	1.82902	0
2024-05-13 03:20:00	1.82971	1.829469	1.82971	0
2024-05-13 03:25:00	1.82937	1.829435	1.82937	0
2024-05-13 03:30:00	1.82937	1.829401	1.82937	0
2024-05-13 03:35:00	1.82971	1.829401	1.82971	0
2024-05-13 03:40:00	1.82971	1.829401	1.82971	0
2024-05-13 03:45:00	1.82937	1.829471	1.82937	0
2024-05-13 03:50:00	1.82971	1.829505	1.82971	0
2024-05-13 03:55:00	1.82937	1.829471	1.82937	0
2024-05-13 04:00:00	1.82902	1.829436	1.82902	0
2024-05-13 04:05:00	1.82971	1.829505	1.82971	0
2024-05-13 04:10:00	1.82971	1.829505	1.82971	0
2024-05-13 04:15:00	1.82902	1.82947	1.82902	0
2024-05-13 04:20:00	1.82971	1.829504	1.82971	0
2024-05-13 04:25:00	1.82971	1.829504	1.82971	0
2024-05-13 04:30:00	1.82902	1.829435	1.82902	0
2024-05-13 04:35:00	1.82937	1.829435	1.82937	0
2024-05-13 04:40:00	1.82971	1.829435	1.82971	0
2024-05-13 04:45:00	1.82971	1.829469	1.82971	0
2024-05-13 04:50:00	1.82902	1.829469	1.82902	0
2024-05-13 04:55:00	1.82971	1.829469	1.82971	0
2024-05-13 05:00:00	1.82937	1.829435	1.82937	0
2024-05-13 05:05:00	1.82937	1.82947	1.82937	0
2024-05-13 05:10:00	1.82971	1.82947	1.82971	0
2024-05-13 05:15:00	1.82937	1.829436	1.82937	0
2024-05-13 05:20:00	1.83388	1.829922	1.83388	0
2024-05-13 05:25:00	1.83562	1.830547	1.83562	0
2024-05-13 05:30:00	1.8377	1.831346	1.8377	0
2024-05-13 05:35:00	1.83423	1.831798	1.83423	0
2024-05-13 05:40:00	1.83076	1.831972	1.83076	0
2024-05-13 05:45:00	1.82971	1.831972	1.82971	0
2024-05-13 05:50:00	1.82971	1.832006	1.82971	0
2024-05-13 05:55:00	1.82902	1.831971	1.82902	0
2024-05-13 06:00:00	1.82832	1.831832	1.82832	0
2024-05-13 06:05:00	1.82832	1.831727	1.82832	0
2024-05-13 06:10:00	1.82902	1.831241	1.82902	0
2024-05-13 06:15:00	1.82832	1.830511	1.82832	0
2024-05-13 06:20:00	1.82867	1.829608	1.82867	0
2024-05-13 06:25:00	1.82902	1.829087	1.82902	0
2024-05-13 06:30:00	1.82832	1.828843	1.82832	0
2024-05-13 06:35:00	1.82937	1.828809	1.82937	0
2024-05-13 06:40:00	1.82832	1.82867	1.82832	0
2024-05-13 06:45:00	1.82867	1.828635	1.82867	0
2024-05-13 06:50:00	1.82971	1.828774	1.82971	0
2024-05-13 06:55:00	1.82832	1.828774	1.82832	0
2024-05-13 07:00:00	1.82867	1.828739	1.82867	0
2024-05-13 07:05:00	1.82902	1.828809	1.82902	0
2024-05-13 07:10:00	1.82832	1.828774	1.82832	0
2024-05-13 07:15:00	1.82832	1.828704	1.82832	0
2024-05-13 07:20:00	1.82867	1.828739	1.82867	0
2024-05-13 07:25:00	1.82832	1.828634	1.82832	0
2024-05-13 07:30:00	1.82867	1.828669	1.82867	0
2024-05-13 07:35:00	1.82867	1.828669	1.82867	0
2024-05-13 07:40:00	1.82832	1.82853	1.82832	0
2024-05-13 07:45:00	1.82832	1.82853	1.82832	0
2024-05-13 07:50:00	1.82902	1.828565	1.82902	0
2024-05-13 07:55:00	1.82832	1.828495	1.82832	0
2024-05-13 08:00:00	1.82902	1.828565	1.82902	0
2024-05-13 08:05:00	1.82867	1.8286	1.82867	0
2024-05-13 08:10:00	1.82832	1.828565	1.82832	0
2024-05-13 08:15:00	1.82832	1.828565	1.82832	0
2024-05-13 08:20:00	1.83076	1.828774	1.83076	0
2024-05-13 08:25:00	1.83458	1.829365	1.83458	0
2024-05-13 08:30:00	1.83527	1.83006	1.83527	0
2024-05-13 08:35:00	1.83145	1.830373	1.83145	0
2024-05-13 08:40:00	1.82902	1.830373	1.82902	0
2024-05-13 08:45:00	1.82867	1.830408	1.82867	0
2024-05-13 08:50:00	1.82763	1.830269	1.82763	0
2024-05-13 08:55:00	1.82763	1.830165	1.82763	0
2024-05-13 09:00:00	1.82763	1.830096	1.82763	0
2024-05-13 09:05:00	1.82763	1.830027	1.82763	0
2024-05-13 09:10:00	1.82798	1.829749	1.82798	0
2024-05-13 09:15:00	1.82832	1.829123	1.82832	0
2024-05-13 09:20:00	1.82763	1.828359	1.82763	0
2024-05-13 09:25:00	1.82728	1.827942	1.82728	0
2024-05-13 09:30:00	1.82555	1.827595	1.82555	0
2024-05-13 09:35:00	1.82728	1.827456	1.82728	0
2024-05-13 09:40:00	1.83249	1.827942	1.83249	0
2024-05-13 09:45:00	1.83492	1.828671	1.83492	0
2024-05-13 09:50:00	1.83527	1.829435	1.83527	0
2024-05-13 09:55:00	1.83319	1.829991	1.83319	0
2024-05-13 10:00:00	1.83388	1.830581	1.83388	0
2024-05-13 10:05:00	1.83388	1.831137	1.83388	0
2024-05-13 10:10:00	1.83353	1.831727	1.83353	0
2024-05-13 10:15:00	1.83527	1.832526	1.83527	0
2024-05-13 10:20:00	1.83631	1.833602	1.83631	0
2024-05-13 10:25:00	1.83631	1.834505	1.83631	0
2024-05-13 10:30:00	1.83666	1.834922	1.83666	0
2024-05-13 10:35:00	1.83701	1.835131	1.83701	0
2024-05-13 10:40:00	1.83666	1.83527	1.83666	0
2024-05-13 10:45:00	1.83666	1.835617	1.83666	0
2024-05-13 10:50:00	1.83631	1.83586	1.83631	0
2024-05-13 10:55:00	1.83562	1.836034	1.83562	0
2024-05-13 11:00:00	1.83249	1.83593	1.83249	0
2024-05-13 11:05:00	1.83145	1.835548	1.83145	0
2024-05-13 11:10:00	1.82971	1.834888	1.82971	0
2024-05-13 11:15:00	1.82728	1.833985	1.82728	0
2024-05-13 11:20:00	1.82624	1.832943	1.82624	0
2024-05-13 11:25:00	1.82555	1.831797	1.82555	0
2024-05-13 11:30:00	1.82555	1.830686	1.82555	0
2024-05-13 11:35:00	1.82589	1.829609	1.82589	0
2024-05-13 11:40:00	1.82555	1.828533	1.82555	0
2024-05-13 11:45:00	1.82589	1.82756	1.82589	0
2024-05-13 11:50:00	1.82763	1.827074	1.82763	0
2024-05-13 11:55:00	1.82694	1.826623	1.82694	0
2024-05-13 12:00:00	1.82694	1.826346	1.82694	0
2024-05-13 12:05:00	1.82694	1.826312	1.82694	0
2024-05-13 12:10:00	1.82694	1.826382	1.82694	0
2024-05-13 12:15:00	1.82694	1.826521	1.82694	0
2024-05-13 12:20:00	1.82728	1.826694	1.82728	0
2024-05-13 12:25:00	1.82659	1.826764	1.82659	0
2024-05-13 12:30:00	1.82694	1.826903	1.82694	0
2024-05-13 12:35:00	1.82763	1.827077	1.82763	0
2024-05-13 12:40:00	1.82624	1.826938	1.82624	0
2024-05-13 12:45:00	1.82624	1.826868	1.82624	0
2024-05-13 12:50:00	1.83319	1.827493	1.83319	0
2024-05-13 12:55:00	1.83596	1.828395	1.83596	0
2024-05-13 13:00:00	1.83805	1.829506	1.83805	0
2024-05-13 13:05:00	1.83666	1.830478	1.83666	0
2024-05-13 13:10:00	1.83666	1.831416	1.83666	0
2024-05-13 13:15:00	1.83735	1.832492	1.83735	0
2024-05-13 13:20:00	1.83805	1.833603	1.83805	0
2024-05-13 13:25:00	1.83944	1.834784	1.83944	0
2024-05-13 13:30:00	1.83735	1.835895	1.83735	0
2024-05-13 13:35:00	1.8384	1.837111	1.8384	0
2024-05-13 13:40:00	1.83978	1.83777	1.83978	0
2024-05-13 13:45:00	1.83944	1.838118	1.83944	0
2024-05-13 13:50:00	1.84013	1.838326	1.84013	0
2024-05-13 13:55:00	1.84048	1.838708	1.84048	0
2024-05-13 14:00:00	1.83805	1.838847	1.83805	0
2024-05-13 14:05:00	1.83388	1.8385	1.83388	0
2024-05-13 14:10:00	1.83284	1.837979	1.83284	0
2024-05-13 14:15:00	1.83284	1.837319	1.83284	0
2024-05-13 14:20:00	1.83249	1.836833	1.83249	0
2024-05-13 14:25:00	1.83249	1.836242	1.83249	0
2024-05-13 14:30:00	1.83249	1.835513	1.83249	0
2024-05-13 14:35:00	1.83249	1.834818	1.83249	0
2024-05-13 14:40:00	1.83249	1.834054	1.83249	0
2024-05-13 14:45:00	1.83249	1.833255	1.83249	0
2024-05-13 14:50:00	1.83284	1.832734	1.83284	0
2024-05-13 14:55:00	1.83249	1.832595	1.83249	0
2024-05-13 15:00:00	1.83284	1.832595	1.83284	0
2024-05-13 15:05:00	1.83319	1.83263	1.83319	0
2024-05-13 15:10:00	1.83284	1.832665	1.83284	0
2024-05-13 15:15:00	1.83353	1.832769	1.83353	0
2024-05-13 15:20:00	1.83249	1.832769	1.83249	0
2024-05-13 15:25:00	1.83249	1.832769	1.83249	0
2024-05-13 15:30:00	1.83249	1.832769	1.83249	0
2024-05-13 15:35:00	1.83319	1.832839	1.83319	0
2024-05-13 15:40:00	1.83319	1.832874	1.83319	0
2024-05-13 15:45:00	1.83284	1.832909	1.83284	0
2024-05-13 15:50:00	1.83388	1.833013	1.83388	0
2024-05-13 15:55:00	1.83353	1.833047	1.83353	0
2024-05-13 16:00:00	1.83284	1.833047	1.83284	0
2024-05-13 16:05:00	1.83388	1.833082	1.83388	0
2024-05-13 16:10:00	1.83388	1.833221	1.83388	0
2024-05-13 16:15:00	1.83388	1.83336	1.83388	0
2024-05-13 16:20:00	1.83388	1.833499	1.83388	0
2024-05-13 16:25:00	1.83319	1.833499	1.83319	0
2024-05-13 16:30:00	1.83319	1.833499	1.83319	0
2024-05-13 16:35:00	1.83388	1.833603	1.83388	0
2024-05-13 16:40:00	1.83388	1.833603	1.83388	0
2024-05-13 16:45:00	1.83388	1.833638	1.83388	0
2024-05-13 16:50:00	1.83388	1.833742	1.83388	0
2024-05-13 16:55:00	1.83388	1.833742	1.83388	0
2024-05-13 17:00:00	1.83249	1.833603	1.83249	0
2024-05-13 17:05:00	1.83353	1.833568	1.83353	0
2024-05-13 17:10:00	1.83388	1.833568	1.83388	0
2024-05-13 17:15:00	1.83388	1.833637	1.83388	0
2024-05-13 17:20:00	1.83388	1.833706	1.83388	0
2024-05-13 17:25:00	1.83388	1.833706	1.83388	0
2024-05-13 17:30:00	1.83423	1.833741	1.83423	0
2024-05-13 17:35:00	1.83388	1.833741	1.83388	0
2024-05-13 17:40:00	1.83423	1.833776	1.83423	0
2024-05-13 17:45:00	1.83423	1.833811	1.83423	0
2024-05-13 17:50:00	1.83388	1.83395	1.83388	0
2024-05-13 17:55:00	1.83388	1.833985	1.83388	0
2024-05-13 18:00:00	1.83388	1.833985	1.83388	0
2024-05-13 18:05:00	1.83388	1.833985	1.83388	0
2024-05-13 18:10:00	1.83388	1.833985	1.83388	0
2024-05-13 18:15:00	1.83458	1.834055	1.83458	0
2024-05-13 18:20:00	1.83458	1.83409	1.83458	0
2024-05-13 18:25:00	1.83388	1.83409	1.83388	0
2024-05-13 18:30:00	1.83458	1.834125	1.83458	0
2024-05-13 18:35:00	1.83423	1.834125	1.83423	0
2024-05-13 18:40:00	1.83423	1.83416	1.83423	0
2024-05-13 18:45:00	1.83458	1.83423	1.83458	0
2024-05-13 18:50:00	1.83423	1.834265	1.83423	0
2024-05-13 18:55:00	1.83388	1.834265	1.83388	0
2024-05-13 19:00:00	1.83423	1.8343	1.83423	0
2024-05-13 19:05:00	1.83458	1.8343	1.83458	0
2024-05-13 19:10:00	1.83458	1.8343	1.83458	0
2024-05-13 19:15:00	1.83458	1.83437	1.83458	0
2024-05-13 19:20:00	1.83492	1.834404	1.83492	0
2024-05-13 19:25:00	1.83458	1.834439	1.83458	0
2024-05-13 19:30:00	1.83388	1.834404	1.83388	0
2024-05-13 19:35:00	1.83492	1.834438	1.83492	0
2024-05-13 19:40:00	1.83527	1.834542	1.83527	0
2024-05-13 19:45:00	1.83458	1.834612	1.83458	0
2024-05-13 19:50:00	1.83458	1.834647	1.83458	0
2024-05-13 19:55:00	1.83527	1.834716	1.83527	0
2024-05-13 20:00:00	1.83458	1.834716	1.83458	0
2024-05-13 20:05:00	1.83527	1.834785	1.83527	0
2024-05-13 20:10:00	1.83527	1.83482	1.83527	0
2024-05-13 20:15:00	1.83458	1.83482	1.83458	0
2024-05-13 20:20:00	1.83492	1.834924	1.83492	0
2024-05-13 20:25:00	1.83527	1.834959	1.83527	0
2024-05-13 20:30:00	1.83527	1.834959	1.83527	0
2024-05-13 20:35:00	1.83527	1.835028	1.83527	0
2024-05-13 20:40:00	1.83527	1.835097	1.83527	0
2024-05-13 20:45:00	1.83527	1.835097	1.83527	0
2024-05-13 20:50:00	1.83458	1.835097	1.83458	0
2024-05-13 20:55:00	1.83492	1.835062	1.83492	0
2024-05-13 21:00:00	1.83527	1.835062	1.83527	0
2024-05-13 21:05:00	1.83492	1.835096	1.83492	0
2024-05-13 21:10:00	1.83527	1.835131	1.83527	0
2024-05-13 21:15:00	1.83527	1.835131	1.83527	0
2024-05-13 21:20:00	1.83458	1.835062	1.83458	0
2024-05-13 21:25:00	1.83527	1.835062	1.83527	0
2024-05-13 21:30:00	1.83527	1.835062	1.83527	0
2024-05-13 21:35:00	1.83492	1.835027	1.83492	0
2024-05-13 21:40:00	1.83527	1.835096	1.83527	0
2024-05-13 21:45:00	1.83527	1.835131	1.83527	0
2024-05-13 21:50:00	1.83527	1.835131	1.83527	0
2024-05-13 21:55:00	1.83527	1.835166	1.83527	0
2024-05-13 22:00:00	1.83458	1.835097	1.83458	0
2024-05-13 22:05:00	1.83423	1.834993	1.83423	0
2024-05-13 22:10:00	1.83527	1.835062	1.83527	0
2024-05-13 22:15:00	1.83527	1.835062	1.83527	0
2024-05-13 22:20:00	1.83527	1.835062	1.83527	0
2024-05-13 22:25:00	1.83527	1.835097	1.83527	0
2024-05-13 22:30:00	1.83527	1.835097	1.83527	0
2024-05-13 22:35:00	1.83527	1.835097	1.83527	0
2024-05-13 22:40:00	1.83527	1.835097	1.83527	0
2024-05-13 22:45:00	1.83527	1.835097	1.83527	0
2024-05-13 22:50:00	1.83527	1.835166	1.83527	0
2024-05-13 22:55:00	1.83527	1.83527	1.83527	0
2024-05-13 23:00:00	1.83527	1.83527	1.83527	0
2024-05-13 23:05:00	1.83527	1.83527	1.83527	0
2024-05-13 23:10:00	1.83527	1.83527	1.83527	0
2024-05-13 23:15:00	1.83527	1.83527	1.83527	0
2024-05-13 23:20:00	1.83527	1.83527	1.83527	0
2024-05-13 23:25:00	1.83527	1.83527	1.83527	0
2024-05-13 23:30:00	1.83527	1.83527	1.83527	0
2024-05-13 23:35:00	1.83527	1.83527	1.83527	0
2024-05-13 23:40:00	1.83527	1.83527	1.83527	0
2024-05-13 23:45:00	1.83527	1.83527	1.83527	0
2024-05-13 23:50:00	1.83527	1.83527	1.83527	0
2024-05-13 23:55:00	1.83596	1.835339	1.83596	0
2024-05-14 00:00:00	1.83527	1.835339	1.83527	0
2024-05-14 00:05:00	1.83562	1.835374	1.83562	0
2024-05-14 00:10:00	1.83527	1.835374	1.83527	0
2024-05-14 00:15:00	1.83527	1.835374	1.83527	0
2024-05-14 00:20:00	1.83527	1.835374	1.83527	0
2024-05-14 00:25:00	1.83562	1.835409	1.83562	0
2024-05-14 00:30:00	1.83527	1.835409	1.83527	0
2024-05-14 00:35:00	1.83562	1.835444	1.83562	0
2024-05-14 00:40:00	1.83596	1.835513	1.83596	0
2024-05-14 00:45:00	1.83527	1.835444	1.83527	0
2024-05-14 00:50:00	1.83527	1.835444	1.83527	0
2024-05-14 00:55:00	1.83596	1.835478	1.83596	0
2024-05-14 01:00:00	1.83527	1.835478	1.83527	0
2024-05-14 01:05:00	1.83562	1.835513	1.83562	0
2024-05-14 01:10:00	1.83562	1.835548	1.83562	0
2024-05-14 01:15:00	1.83527	1.835513	1.83527	0
2024-05-14 01:20:00	1.83562	1.835548	1.83562	0
2024-05-14 01:25:00	1.83562	1.835548	1.83562	0
2024-05-14 01:30:00	1.83527	1.835479	1.83527	0
2024-05-14 01:35:00	1.83562	1.835514	1.83562	0
2024-05-14 01:40:00	1.83562	1.835549	1.83562	0
2024-05-14 01:45:00	1.83527	1.83548	1.83527	0
2024-05-14 01:50:00	1.83596	1.835549	1.83596	0
2024-05-14 01:55:00	1.83596	1.835583	1.83596	0
2024-05-14 02:00:00	1.83562	1.835583	1.83562	0
2024-05-14 02:05:00	1.83527	1.835583	1.83527	0
2024-05-14 02:10:00	1.83596	1.835617	1.83596	0
2024-05-14 02:15:00	1.83527	1.835582	1.83527	0
2024-05-14 02:20:00	1.83596	1.835651	1.83596	0
2024-05-14 02:25:00	1.83596	1.835685	1.83596	0
2024-05-14 02:30:00	1.83527	1.83565	1.83527	0
2024-05-14 02:35:00	1.83562	1.835685	1.83562	0
2024-05-14 02:40:00	1.83596	1.835685	1.83596	0
2024-05-14 02:45:00	1.83527	1.835616	1.83527	0
2024-05-14 02:50:00	1.83562	1.835616	1.83562	0
2024-05-14 02:55:00	1.83562	1.835651	1.83562	0
2024-05-14 03:00:00	1.83527	1.835582	1.83527	0
2024-05-14 03:05:00	1.83562	1.835617	1.83562	0
2024-05-14 03:10:00	1.83596	1.835617	1.83596	0
2024-05-14 03:15:00	1.83527	1.835548	1.83527	0
2024-05-14 03:20:00	1.83527	1.835548	1.83527	0
2024-05-14 03:25:00	1.83596	1.835582	1.83596	0
2024-05-14 03:30:00	1.83527	1.835513	1.83527	0
2024-05-14 03:35:00	1.83562	1.835548	1.83562	0
2024-05-14 03:40:00	1.83527	1.835513	1.83527	0
2024-05-14 03:45:00	1.83562	1.835513	1.83562	0
2024-05-14 03:50:00	1.83596	1.835582	1.83596	0
2024-05-14 03:55:00	1.83527	1.835547	1.83527	0
2024-05-14 04:00:00	1.83527	1.835478	1.83527	0
2024-05-14 04:05:00	1.83527	1.835478	1.83527	0
2024-05-14 04:10:00	1.83562	1.835513	1.83562	0
2024-05-14 04:15:00	1.83527	1.835444	1.83527	0
2024-05-14 04:20:00	1.83527	1.835444	1.83527	0
2024-05-14 04:25:00	1.83562	1.835444	1.83562	0
2024-05-14 04:30:00	1.83527	1.835444	1.83527	0
2024-05-14 04:35:00	1.83596	1.835478	1.83596	0
2024-05-14 04:40:00	1.83562	1.835444	1.83562	0
2024-05-14 04:45:00	1.83562	1.835479	1.83562	0
2024-05-14 04:50:00	1.83562	1.835514	1.83562	0
2024-05-14 04:55:00	1.83527	1.835514	1.83527	0
2024-05-14 05:00:00	1.83562	1.835514	1.83562	0
2024-05-14 05:05:00	1.83596	1.835583	1.83596	0
2024-05-14 05:10:00	1.83527	1.835583	1.83527	0
2024-05-14 05:15:00	1.84083	1.836104	1.84083	0
2024-05-14 05:20:00	1.84396	1.836973	1.84396	0
2024-05-14 05:25:00	1.84534	1.837911	1.84534	0
2024-05-14 05:30:00	1.8443	1.838779	1.8443	0
2024-05-14 05:35:00	1.83944	1.839161	1.83944	0
2024-05-14 05:40:00	1.83666	1.839265	1.83666	0
2024-05-14 05:45:00	1.83527	1.839265	1.83527	0
2024-05-14 05:50:00	1.83527	1.83923	1.83527	0
2024-05-14 05:55:00	1.83527	1.839161	1.83527	0
2024-05-14 06:00:00	1.83458	1.839092	1.83458	0
2024-05-14 06:05:00	1.83458	1.838467	1.83458	0
2024-05-14 06:10:00	1.83423	1.837494	1.83423	0
2024-05-14 06:15:00	1.83388	1.836348	1.83388	0
2024-05-14 06:20:00	1.83423	1.835341	1.83423	0
2024-05-14 06:25:00	1.83492	1.834889	1.83492	0
2024-05-14 06:30:00	1.83458	1.834681	1.83458	0
2024-05-14 06:35:00	1.83423	1.834577	1.83423	0
2024-05-14 06:40:00	1.83458	1.834508	1.83458	0
2024-05-14 06:45:00	1.83492	1.834473	1.83492	0
2024-05-14 06:50:00	1.83666	1.834681	1.83666	0
2024-05-14 06:55:00	1.83562	1.834785	1.83562	0
2024-05-14 07:00:00	1.83458	1.83482	1.83458	0
2024-05-14 07:05:00	1.83353	1.834785	1.83353	0
2024-05-14 07:10:00	1.83284	1.834646	1.83284	0
2024-05-14 07:15:00	1.83805	1.834959	1.83805	0
2024-05-14 07:20:00	1.83666	1.835167	1.83666	0
2024-05-14 07:25:00	1.83527	1.835271	1.83527	0
2024-05-14 07:30:00	1.83423	1.835236	1.83423	0
2024-05-14 07:35:00	1.83388	1.835132	1.83388	0
2024-05-14 07:40:00	1.83423	1.834889	1.83423	0
2024-05-14 07:45:00	1.83423	1.83475	1.83423	0
2024-05-14 07:50:00	1.83388	1.83468	1.83388	0
2024-05-14 07:55:00	1.83423	1.83475	1.83423	0
2024-05-14 08:00:00	1.83423	1.834889	1.83423	0
2024-05-14 08:05:00	1.83423	1.834507	1.83423	0
2024-05-14 08:10:00	1.83458	1.834299	1.83458	0
2024-05-14 08:15:00	1.83423	1.834195	1.83423	0
2024-05-14 08:20:00	1.83423	1.834195	1.83423	0
2024-05-14 08:25:00	1.83458	1.834265	1.83458	0
2024-05-14 08:30:00	1.83458	1.8343	1.83458	0
2024-05-14 08:35:00	1.83423	1.8343	1.83423	0
2024-05-14 08:40:00	1.83458	1.83437	1.83458	0
2024-05-14 08:45:00	1.83458	1.834405	1.83458	0
2024-05-14 08:50:00	1.83423	1.834405	1.83423	0
2024-05-14 08:55:00	1.83492	1.834474	1.83492	0
2024-05-14 09:00:00	1.83423	1.834439	1.83423	0
2024-05-14 09:05:00	1.83388	1.834404	1.83388	0
2024-05-14 09:10:00	1.83458	1.834439	1.83458	0
2024-05-14 09:15:00	1.83458	1.834439	1.83458	0
2024-05-14 09:20:00	1.83423	1.834404	1.83423	0
2024-05-14 09:25:00	1.83562	1.834543	1.83562	0
2024-05-14 09:30:00	1.83492	1.834577	1.83492	0
2024-05-14 09:35:00	1.83492	1.834611	1.83492	0
2024-05-14 09:40:00	1.83492	1.83468	1.83492	0
2024-05-14 09:45:00	1.83735	1.834923	1.83735	0
2024-05-14 09:50:00	1.84013	1.835513	1.84013	0
2024-05-14 09:55:00	1.84152	1.836277	1.84152	0
2024-05-14 10:00:00	1.84291	1.83711	1.84291	0
2024-05-14 10:05:00	1.84291	1.837943	1.84291	0
2024-05-14 10:10:00	1.84291	1.838811	1.84291	0
2024-05-14 10:15:00	1.84291	1.83954	1.84291	0
2024-05-14 10:20:00	1.84326	1.840374	1.84326	0
2024-05-14 10:25:00	1.83805	1.840687	1.83805	0
2024-05-14 10:30:00	1.83492	1.840687	1.83492	0
2024-05-14 10:35:00	1.83388	1.84034	1.83388	0
2024-05-14 10:40:00	1.83284	1.839611	1.83284	0
2024-05-14 10:45:00	1.83284	1.838743	1.83284	0
2024-05-14 10:50:00	1.83284	1.837736	1.83284	0
2024-05-14 10:55:00	1.83249	1.836694	1.83249	0
2024-05-14 11:00:00	1.83284	1.835687	1.83284	0
2024-05-14 11:05:00	1.83805	1.835201	1.83805	0
2024-05-14 11:10:00	1.84222	1.835097	1.84222	0
2024-05-14 11:15:00	1.8436	1.835652	1.8436	0
2024-05-14 11:20:00	1.8443	1.83659	1.8443	0
2024-05-14 11:25:00	1.84465	1.837667	1.84465	0
2024-05-14 11:30:00	1.83944	1.838327	1.83944	0
2024-05-14 11:35:00	1.83492	1.838535	1.83492	0
2024-05-14 11:40:00	1.83284	1.838535	1.83284	0
2024-05-14 11:45:00	1.83249	1.838535	1.83249	0
2024-05-14 11:50:00	1.83214	1.838465	1.83214	0
2024-05-14 11:55:00	1.83214	1.837874	1.83214	0
2024-05-14 12:00:00	1.83284	1.836936	1.83284	0
2024-05-14 12:05:00	1.83249	1.835825	1.83249	0
2024-05-14 12:10:00	1.83249	1.834644	1.83249	0
2024-05-14 12:15:00	1.83284	1.833463	1.83284	0
2024-05-14 12:20:00	1.83249	1.832768	1.83249	0
2024-05-14 12:25:00	1.83284	1.83256	1.83284	0
2024-05-14 12:30:00	1.83319	1.832595	1.83319	0
2024-05-14 12:35:00	1.83284	1.83263	1.83284	0
2024-05-14 12:40:00	1.83319	1.832735	1.83319	0
2024-05-14 12:45:00	1.83319	1.83284	1.83319	0
2024-05-14 12:50:00	1.83284	1.83284	1.83284	0
2024-05-14 12:55:00	1.83284	1.832875	1.83284	0
2024-05-14 13:00:00	1.83319	1.832945	1.83319	0
2024-05-14 13:05:00	1.83249	1.83291	1.83249	0
2024-05-14 13:10:00	1.83284	1.832945	1.83284	0
2024-05-14 13:15:00	1.83353	1.833014	1.83353	0
2024-05-14 13:20:00	1.83284	1.832979	1.83284	0
2024-05-14 13:25:00	1.83319	1.833014	1.83319	0
2024-05-14 13:30:00	1.83666	1.833361	1.83666	0
2024-05-14 13:35:00	1.84083	1.834125	1.84083	0
2024-05-14 13:40:00	1.84222	1.835063	1.84222	0
2024-05-14 13:45:00	1.8436	1.836139	1.8436	0
2024-05-14 13:50:00	1.84291	1.837111	1.84291	0
2024-05-14 13:55:00	1.84291	1.838153	1.84291	0
2024-05-14 14:00:00	1.84222	1.839091	1.84222	0
2024-05-14 14:05:00	1.83666	1.839404	1.83666	0
2024-05-14 14:10:00	1.83423	1.839543	1.83423	0
2024-05-14 14:15:00	1.83284	1.839508	1.83284	0
2024-05-14 14:20:00	1.83249	1.839091	1.83249	0
2024-05-14 14:25:00	1.83319	1.838327	1.83319	0
2024-05-14 14:30:00	1.83249	1.837354	1.83249	0
2024-05-14 14:35:00	1.83249	1.836243	1.83249	0
2024-05-14 14:40:00	1.83284	1.835236	1.83284	0
2024-05-14 14:45:00	1.83284	1.834229	1.83284	0
2024-05-14 14:50:00	1.83249	1.833256	1.83249	0
2024-05-14 14:55:00	1.83249	1.832839	1.83249	0
2024-05-14 15:00:00	1.83319	1.832735	1.83319	0
2024-05-14 15:05:00	1.83353	1.832804	1.83353	0
2024-05-14 15:10:00	1.83249	1.832804	1.83249	0
2024-05-14 15:15:00	1.83319	1.832804	1.83319	0
2024-05-14 15:20:00	1.83388	1.832943	1.83388	0
2024-05-14 15:25:00	1.83319	1.833013	1.83319	0
2024-05-14 15:30:00	1.83319	1.833048	1.83319	0
2024-05-14 15:35:00	1.83353	1.833117	1.83353	0
2024-05-14 15:40:00	1.83319	1.833187	1.83319	0
2024-05-14 15:45:00	1.83353	1.833291	1.83353	0
2024-05-14 15:50:00	1.83388	1.83336	1.83388	0
2024-05-14 15:55:00	1.83353	1.83336	1.83353	0
2024-05-14 16:00:00	1.83388	1.833499	1.83388	0
2024-05-14 16:05:00	1.83423	1.833603	1.83423	0
2024-05-14 16:10:00	1.83388	1.833603	1.83388	0
2024-05-14 16:15:00	1.83353	1.833637	1.83353	0
2024-05-14 16:20:00	1.83423	1.833741	1.83423	0
2024-05-14 16:25:00	1.83319	1.833707	1.83319	0
2024-05-14 16:30:00	1.83388	1.833776	1.83388	0
2024-05-14 16:35:00	1.83388	1.833811	1.83388	0
2024-05-14 16:40:00	1.83353	1.833776	1.83353	0
2024-05-14 16:45:00	1.83353	1.833776	1.83353	0
2024-05-14 16:50:00	1.83388	1.833776	1.83388	0
2024-05-14 16:55:00	1.83388	1.833741	1.83388	0
2024-05-14 17:00:00	1.83388	1.833741	1.83388	0
2024-05-14 17:05:00	1.83423	1.833811	1.83423	0
2024-05-14 17:10:00	1.83388	1.833776	1.83388	0
2024-05-14 17:15:00	1.83388	1.833845	1.83388	0
2024-05-14 17:20:00	1.83423	1.83388	1.83423	0
2024-05-14 17:25:00	1.83388	1.83388	1.83388	0
2024-05-14 17:30:00	1.83388	1.833915	1.83388	0
2024-05-14 17:35:00	1.83388	1.83395	1.83388	0
2024-05-14 17:40:00	1.83458	1.83402	1.83458	0
2024-05-14 17:45:00	1.83388	1.83402	1.83388	0
2024-05-14 17:50:00	1.83388	1.83402	1.83388	0
2024-05-14 17:55:00	1.83388	1.833985	1.83388	0
2024-05-14 18:00:00	1.83423	1.83402	1.83423	0
2024-05-14 18:05:00	1.83423	1.834055	1.83423	0
2024-05-14 18:10:00	1.83423	1.834055	1.83423	0
2024-05-14 18:15:00	1.83319	1.833986	1.83319	0
2024-05-14 18:20:00	1.83388	1.833986	1.83388	0
2024-05-14 18:25:00	1.83388	1.833986	1.83388	0
2024-05-14 18:30:00	1.83423	1.833951	1.83423	0
2024-05-14 18:35:00	1.83388	1.833951	1.83388	0
2024-05-14 18:40:00	1.83423	1.833986	1.83423	0
2024-05-14 18:45:00	1.83423	1.834021	1.83423	0
2024-05-14 18:50:00	1.83388	1.833986	1.83388	0
2024-05-14 18:55:00	1.83388	1.833951	1.83388	0
2024-05-14 19:00:00	1.83388	1.833916	1.83388	0
2024-05-14 19:05:00	1.83388	1.833985	1.83388	0
2024-05-14 19:10:00	1.83388	1.833985	1.83388	0
2024-05-14 19:15:00	1.83388	1.833985	1.83388	0
2024-05-14 19:20:00	1.83458	1.83402	1.83458	0
2024-05-14 19:25:00	1.83388	1.83402	1.83388	0
2024-05-14 19:30:00	1.83353	1.83395	1.83353	0
2024-05-14 19:35:00	1.83388	1.833915	1.83388	0
2024-05-14 19:40:00	1.83423	1.83395	1.83423	0
2024-05-14 19:45:00	1.83388	1.83395	1.83388	0
2024-05-14 19:50:00	1.83388	1.83395	1.83388	0
2024-05-14 19:55:00	1.83423	1.833985	1.83423	0
2024-05-14 20:00:00	1.83388	1.833985	1.83388	0
2024-05-14 20:05:00	1.83388	1.833985	1.83388	0
2024-05-14 20:10:00	1.83423	1.83395	1.83423	0
2024-05-14 20:15:00	1.83458	1.83402	1.83458	0
2024-05-14 20:20:00	1.83388	1.834055	1.83388	0
2024-05-14 20:25:00	1.83388	1.834055	1.83388	0
2024-05-14 20:30:00	1.83423	1.834055	1.83423	0
2024-05-14 20:35:00	1.83458	1.834125	1.83458	0
2024-05-14 20:40:00	1.83388	1.834125	1.83388	0
2024-05-14 20:45:00	1.83388	1.83409	1.83388	0
2024-05-14 20:50:00	1.83458	1.83416	1.83458	0
2024-05-14 20:55:00	1.83458	1.83423	1.83458	0
2024-05-14 21:00:00	1.83458	1.834265	1.83458	0
2024-05-14 21:05:00	1.83527	1.834334	1.83527	0
2024-05-14 21:10:00	1.83492	1.834438	1.83492	0
2024-05-14 21:15:00	1.83492	1.834542	1.83492	0
2024-05-14 21:20:00	1.83458	1.834577	1.83458	0
2024-05-14 21:25:00	1.83458	1.834577	1.83458	0
2024-05-14 21:30:00	1.83458	1.834647	1.83458	0
2024-05-14 21:35:00	1.83492	1.834751	1.83492	0
2024-05-14 21:40:00	1.83492	1.834785	1.83492	0
2024-05-14 21:45:00	1.83527	1.834854	1.83527	0
2024-05-14 21:50:00	1.83492	1.834888	1.83492	0
2024-05-14 21:55:00	1.83458	1.834819	1.83458	0
2024-05-14 22:00:00	1.83458	1.834785	1.83458	0
2024-05-14 22:05:00	1.83458	1.834751	1.83458	0
2024-05-14 22:10:00	1.83458	1.834751	1.83458	0
2024-05-14 22:15:00	1.83492	1.834785	1.83492	0
2024-05-14 22:20:00	1.83458	1.834785	1.83458	0
2024-05-14 22:25:00	1.83492	1.834785	1.83492	0
2024-05-14 22:30:00	1.83492	1.834785	1.83492	0
2024-05-14 22:35:00	1.83458	1.834716	1.83458	0
2024-05-14 22:40:00	1.83492	1.834716	1.83492	0
2024-05-14 22:45:00	1.83527	1.834785	1.83527	0
2024-05-14 22:50:00	1.83527	1.834854	1.83527	0
2024-05-14 22:55:00	1.83527	1.834923	1.83527	0
2024-05-14 23:00:00	1.83527	1.834992	1.83527	0
2024-05-14 23:05:00	1.83492	1.834992	1.83492	0
2024-05-14 23:10:00	1.83527	1.835061	1.83527	0
2024-05-14 23:15:00	1.83527	1.835096	1.83527	0
2024-05-14 23:20:00	1.83458	1.835062	1.83458	0
2024-05-14 23:25:00	1.83458	1.835062	1.83458	0
2024-05-14 23:30:00	1.83527	1.835097	1.83527	0
2024-05-14 23:35:00	1.83458	1.835028	1.83458	0
2024-05-14 23:40:00	1.83458	1.834959	1.83458	0
2024-05-14 23:45:00	1.83527	1.834959	1.83527	0
2024-05-14 23:50:00	1.83527	1.834959	1.83527	0
2024-05-14 23:55:00	1.83527	1.834994	1.83527	0
2024-05-15 00:00:00	1.83527	1.834994	1.83527	0
2024-05-15 00:05:00	1.83527	1.834994	1.83527	0
2024-05-15 00:10:00	1.83458	1.834994	1.83458	0
2024-05-15 00:15:00	1.83492	1.835028	1.83492	0
2024-05-15 00:20:00	1.83527	1.835028	1.83527	0
2024-05-15 00:25:00	1.83423	1.834993	1.83423	0
2024-05-15 00:30:00	1.83388	1.834923	1.83388	0
2024-05-15 00:35:00	1.83458	1.834854	1.83458	0
2024-05-15 00:40:00	1.83527	1.834854	1.83527	0
2024-05-15 00:45:00	1.83458	1.834785	1.83458	0
2024-05-15 00:50:00	1.83458	1.834716	1.83458	0
2024-05-15 00:55:00	1.83458	1.834647	1.83458	0
2024-05-15 01:00:00	1.83458	1.834647	1.83458	0
2024-05-15 01:05:00	1.83458	1.834613	1.83458	0
2024-05-15 01:10:00	1.83527	1.834613	1.83527	0
2024-05-15 01:15:00	1.83458	1.834648	1.83458	0
2024-05-15 01:20:00	1.83527	1.834787	1.83527	0
2024-05-15 01:25:00	1.83527	1.834856	1.83527	0
2024-05-15 01:30:00	1.83492	1.834821	1.83492	0
2024-05-15 01:35:00	1.83492	1.834855	1.83492	0
2024-05-15 01:40:00	1.83527	1.834924	1.83527	0
2024-05-15 01:45:00	1.83527	1.834993	1.83527	0
2024-05-15 01:50:00	1.83527	1.835062	1.83527	0
2024-05-15 01:55:00	1.83527	1.835131	1.83527	0
2024-05-15 02:00:00	1.83527	1.835131	1.83527	0
2024-05-15 02:05:00	1.83527	1.8352	1.83527	0
2024-05-15 02:10:00	1.83527	1.8352	1.83527	0
2024-05-15 02:15:00	1.83527	1.8352	1.83527	0
2024-05-15 02:20:00	1.83458	1.835166	1.83458	0
2024-05-15 02:25:00	1.83527	1.835201	1.83527	0
2024-05-15 02:30:00	1.83527	1.835201	1.83527	0
2024-05-15 02:35:00	1.83423	1.835097	1.83423	0
2024-05-15 02:40:00	1.83458	1.835028	1.83458	0
2024-05-15 02:45:00	1.83492	1.834993	1.83492	0
2024-05-15 02:50:00	1.83527	1.834993	1.83527	0
2024-05-15 02:55:00	1.83458	1.834924	1.83458	0
2024-05-15 03:00:00	1.83527	1.834924	1.83527	0
2024-05-15 03:05:00	1.83527	1.834924	1.83527	0
2024-05-15 03:10:00	1.83527	1.834993	1.83527	0
2024-05-15 03:15:00	1.83527	1.834993	1.83527	0
2024-05-15 03:20:00	1.83492	1.834958	1.83492	0
2024-05-15 03:25:00	1.83492	1.835027	1.83492	0
2024-05-15 03:30:00	1.83527	1.835096	1.83527	0
2024-05-15 03:35:00	1.83527	1.835131	1.83527	0
2024-05-15 03:40:00	1.83527	1.835131	1.83527	0
2024-05-15 03:45:00	1.83527	1.8352	1.83527	0
2024-05-15 03:50:00	1.83527	1.8352	1.83527	0
2024-05-15 03:55:00	1.83527	1.8352	1.83527	0
2024-05-15 04:00:00	1.83527	1.8352	1.83527	0
2024-05-15 04:05:00	1.83492	1.835165	1.83492	0
2024-05-15 04:10:00	1.83492	1.835165	1.83492	0
2024-05-15 04:15:00	1.83562	1.835235	1.83562	0
2024-05-15 04:20:00	1.83527	1.835235	1.83527	0
2024-05-15 04:25:00	1.83492	1.8352	1.83492	0
2024-05-15 04:30:00	1.83527	1.8352	1.83527	0
2024-05-15 04:35:00	1.83527	1.8352	1.83527	0
2024-05-15 04:40:00	1.83527	1.8352	1.83527	0
2024-05-15 04:45:00	1.83527	1.8352	1.83527	0
2024-05-15 04:50:00	1.83527	1.8352	1.83527	0
2024-05-15 04:55:00	1.83527	1.835235	1.83527	0
2024-05-15 05:00:00	1.83527	1.83527	1.83527	0
2024-05-15 05:05:00	1.83527	1.835235	1.83527	0
2024-05-15 05:10:00	1.83527	1.835235	1.83527	0
2024-05-15 05:15:00	1.83527	1.83527	1.83527	0
2024-05-15 05:20:00	1.83527	1.83527	1.83527	0
2024-05-15 05:25:00	1.83527	1.83527	1.83527	0
2024-05-15 05:30:00	1.83527	1.83527	1.83527	0
2024-05-15 05:35:00	1.83944	1.835687	1.83944	0
2024-05-15 05:40:00	1.84222	1.836382	1.84222	0
2024-05-15 05:45:00	1.84222	1.837077	1.84222	0
2024-05-15 05:50:00	1.83805	1.837355	1.83805	0
2024-05-15 05:55:00	1.83527	1.837355	1.83527	0
2024-05-15 06:00:00	1.83527	1.837355	1.83527	0
2024-05-15 06:05:00	1.83458	1.837286	1.83458	0
2024-05-15 06:10:00	1.83458	1.837217	1.83458	0
2024-05-15 06:15:00	1.83527	1.837217	1.83527	0
2024-05-15 06:20:00	1.83458	1.837148	1.83458	0
2024-05-15 06:25:00	1.83423	1.836627	1.83423	0
2024-05-15 06:30:00	1.83492	1.835897	1.83492	0
2024-05-15 06:35:00	1.83527	1.835202	1.83527	0
2024-05-15 06:40:00	1.83666	1.835063	1.83666	0
2024-05-15 06:45:00	1.83805	1.835341	1.83805	0
2024-05-15 06:50:00	1.83701	1.835515	1.83701	0
2024-05-15 06:55:00	1.83805	1.835862	1.83805	0
2024-05-15 07:00:00	1.83562	1.835966	1.83562	0
2024-05-15 07:05:00	1.83492	1.835931	1.83492	0
2024-05-15 07:10:00	1.83319	1.835792	1.83319	0
2024-05-15 07:15:00	1.83319	1.835688	1.83319	0
2024-05-15 07:20:00	1.83353	1.835549	1.83353	0
2024-05-15 07:25:00	1.83319	1.835341	1.83319	0
2024-05-15 07:30:00	1.83353	1.835028	1.83353	0
2024-05-15 07:35:00	1.83701	1.834924	1.83701	0
2024-05-15 07:40:00	1.84083	1.835306	1.84083	0
2024-05-15 07:45:00	1.84222	1.835723	1.84222	0
2024-05-15 07:50:00	1.8436	1.836521	1.8436	0
2024-05-15 07:55:00	1.84534	1.837563	1.84534	0
2024-05-15 08:00:00	1.84639	1.838883	1.84639	0
2024-05-15 08:05:00	1.84639	1.840203	1.84639	0
2024-05-15 08:10:00	1.84499	1.841349	1.84499	0
2024-05-15 08:15:00	1.84465	1.842495	1.84465	0
2024-05-15 08:20:00	1.84534	1.843676	1.84534	0
2024-05-15 08:25:00	1.8436	1.844335	1.8436	0
2024-05-15 08:30:00	1.84396	1.844648	1.84396	0
2024-05-15 08:35:00	1.8436	1.844786	1.8436	0
2024-05-15 08:40:00	1.84326	1.844752	1.84326	0
2024-05-15 08:45:00	1.8436	1.844578	1.8436	0
2024-05-15 08:50:00	1.84291	1.84423	1.84291	0
2024-05-15 08:55:00	1.84326	1.843917	1.84326	0
2024-05-15 09:00:00	1.84256	1.843674	1.84256	0
2024-05-15 09:05:00	1.84117	1.843326	1.84117	0
2024-05-15 09:10:00	1.84187	1.842979	1.84187	0
2024-05-15 09:15:00	1.84222	1.842841	1.84222	0
2024-05-15 09:20:00	1.84326	1.842771	1.84326	0
2024-05-15 09:25:00	1.84222	1.842633	1.84222	0
2024-05-15 09:30:00	1.84187	1.842494	1.84187	0
2024-05-15 09:35:00	1.84048	1.842182	1.84048	0
2024-05-15 09:40:00	1.84152	1.842043	1.84152	0
2024-05-15 09:45:00	1.84222	1.841939	1.84222	0
2024-05-15 09:50:00	1.84222	1.841905	1.84222	0
2024-05-15 09:55:00	1.84083	1.841871	1.84083	0
2024-05-15 10:00:00	1.84083	1.841767	1.84083	0
2024-05-15 10:05:00	1.84013	1.841558	1.84013	0
2024-05-15 10:10:00	1.84083	1.841315	1.84083	0
2024-05-15 10:15:00	1.84222	1.841315	1.84222	0
2024-05-15 10:20:00	1.8436	1.841488	1.8436	0
2024-05-15 10:25:00	1.8436	1.8418	1.8436	0
2024-05-15 10:30:00	1.8443	1.842078	1.8443	0
2024-05-15 10:35:00	1.8436	1.842216	1.8436	0
2024-05-15 10:40:00	1.8443	1.842424	1.8443	0
2024-05-15 10:45:00	1.84396	1.842737	1.84396	0
2024-05-15 10:50:00	1.8443	1.843084	1.8443	0
2024-05-15 10:55:00	1.8443	1.843501	1.8443	0
2024-05-15 11:00:00	1.8443	1.843848	1.8443	0
2024-05-15 11:05:00	1.8436	1.843986	1.8436	0
2024-05-15 11:10:00	1.8436	1.843986	1.8436	0
2024-05-15 11:15:00	1.84117	1.843743	1.84117	0
2024-05-15 11:20:00	1.83527	1.84284	1.83527	0
2024-05-15 11:25:00	1.83041	1.841521	1.83041	0
2024-05-15 11:30:00	1.83041	1.840132	1.83041	0
2024-05-15 11:35:00	1.83388	1.839124	1.83388	0
2024-05-15 11:40:00	1.83492	1.838186	1.83492	0
2024-05-15 11:45:00	1.83388	1.837144	1.83388	0
2024-05-15 11:50:00	1.83527	1.836241	1.83527	0
2024-05-15 11:55:00	1.83527	1.835408	1.83527	0
2024-05-15 12:00:00	1.83666	1.834714	1.83666	0
2024-05-15 12:05:00	1.83805	1.834402	1.83805	0
2024-05-15 12:10:00	1.83596	1.834471	1.83596	0
2024-05-15 12:15:00	1.83701	1.835131	1.83701	0
2024-05-15 12:20:00	1.83735	1.835825	1.83735	0
2024-05-15 12:25:00	1.83666	1.836103	1.83666	0
2024-05-15 12:30:00	1.83735	1.836346	1.83735	0
2024-05-15 12:35:00	1.8384	1.836798	1.8384	0
2024-05-15 12:40:00	1.83874	1.837145	1.83874	0
2024-05-15 12:45:00	1.83944	1.837562	1.83944	0
2024-05-15 12:50:00	1.83944	1.83784	1.83944	0
2024-05-15 12:55:00	1.83666	1.837701	1.83666	0
2024-05-15 13:00:00	1.83805	1.83791	1.83805	0
2024-05-15 13:05:00	1.83944	1.838153	1.83944	0
2024-05-15 13:10:00	1.83666	1.838084	1.83666	0
2024-05-15 13:15:00	1.83805	1.838223	1.83805	0
2024-05-15 13:20:00	1.83805	1.838293	1.83805	0
2024-05-15 13:25:00	1.83701	1.838154	1.83701	0
2024-05-15 13:30:00	1.8384	1.83812	1.8384	0
2024-05-15 13:35:00	1.83944	1.83812	1.83944	0
2024-05-15 13:40:00	1.8384	1.838016	1.8384	0
2024-05-15 13:45:00	1.84013	1.838363	1.84013	0
2024-05-15 13:50:00	1.83874	1.838432	1.83874	0
2024-05-15 13:55:00	1.83805	1.838293	1.83805	0
2024-05-15 14:00:00	1.8377	1.838397	1.8377	0
2024-05-15 14:05:00	1.83701	1.838293	1.83701	0
2024-05-15 14:10:00	1.83596	1.838084	1.83596	0
2024-05-15 14:15:00	1.83631	1.838014	1.83631	0
2024-05-15 14:20:00	1.83527	1.837701	1.83527	0
2024-05-15 14:25:00	1.83562	1.837319	1.83562	0
2024-05-15 14:30:00	1.83527	1.837006	1.83527	0
2024-05-15 14:35:00	1.83492	1.836485	1.83492	0
2024-05-15 14:40:00	1.83527	1.836138	1.83527	0
2024-05-15 14:45:00	1.83458	1.835791	1.83458	0
2024-05-15 14:50:00	1.83492	1.835513	1.83492	0
2024-05-15 14:55:00	1.83492	1.835304	1.83492	0
2024-05-15 15:00:00	1.83458	1.835166	1.83458	0
2024-05-15 15:05:00	1.83458	1.834993	1.83458	0
2024-05-15 15:10:00	1.83423	1.834889	1.83423	0
2024-05-15 15:15:00	1.83388	1.834715	1.83388	0
2024-05-15 15:20:00	1.83388	1.834576	1.83388	0
2024-05-15 15:25:00	1.83388	1.834472	1.83388	0
2024-05-15 15:30:00	1.83388	1.834333	1.83388	0
2024-05-15 15:35:00	1.83458	1.834333	1.83458	0
2024-05-15 15:40:00	1.83388	1.834229	1.83388	0
2024-05-15 15:45:00	1.83423	1.83416	1.83423	0
2024-05-15 15:50:00	1.83423	1.834125	1.83423	0
2024-05-15 15:55:00	1.83388	1.834055	1.83388	0
2024-05-15 16:00:00	1.83423	1.834055	1.83423	0
2024-05-15 16:05:00	1.83388	1.834055	1.83388	0
2024-05-15 16:10:00	1.83319	1.833986	1.83319	0
2024-05-15 16:15:00	1.83388	1.833986	1.83388	0
2024-05-15 16:20:00	1.83423	1.834021	1.83423	0
2024-05-15 16:25:00	1.83388	1.833951	1.83388	0
2024-05-15 16:30:00	1.83388	1.833951	1.83388	0
2024-05-15 16:35:00	1.83423	1.833951	1.83423	0
2024-05-15 16:40:00	1.83423	1.833951	1.83423	0
2024-05-15 16:45:00	1.83388	1.833951	1.83388	0
2024-05-15 16:50:00	1.83423	1.833951	1.83423	0
2024-05-15 16:55:00	1.83388	1.833951	1.83388	0
2024-05-15 17:00:00	1.83388	1.83402	1.83388	0
2024-05-15 17:05:00	1.83423	1.834055	1.83423	0
2024-05-15 17:10:00	1.83423	1.834055	1.83423	0
2024-05-15 17:15:00	1.83423	1.83409	1.83423	0
2024-05-15 17:20:00	1.83423	1.834125	1.83423	0
2024-05-15 17:25:00	1.83388	1.83409	1.83388	0
2024-05-15 17:30:00	1.83423	1.83409	1.83423	0
2024-05-15 17:35:00	1.83388	1.83409	1.83388	0
2024-05-15 17:40:00	1.83388	1.834055	1.83388	0
2024-05-15 17:45:00	1.83458	1.834125	1.83458	0
2024-05-15 17:50:00	1.83388	1.834125	1.83388	0
2024-05-15 17:55:00	1.83388	1.83409	1.83388	0
2024-05-15 18:00:00	1.83492	1.834159	1.83492	0
2024-05-15 18:05:00	1.83423	1.834159	1.83423	0
2024-05-15 18:10:00	1.83458	1.834194	1.83458	0
2024-05-15 18:15:00	1.83492	1.834298	1.83492	0
2024-05-15 18:20:00	1.83388	1.834263	1.83388	0
2024-05-15 18:25:00	1.83423	1.834298	1.83423	0
2024-05-15 18:30:00	1.83458	1.834368	1.83458	0
2024-05-15 18:35:00	1.83388	1.834298	1.83388	0
2024-05-15 18:40:00	1.83423	1.834333	1.83423	0
2024-05-15 18:45:00	1.83458	1.834403	1.83458	0
2024-05-15 18:50:00	1.83388	1.834299	1.83388	0
2024-05-15 18:55:00	1.83458	1.834334	1.83458	0
2024-05-15 19:00:00	1.83423	1.834299	1.83423	0
2024-05-15 19:05:00	1.83423	1.83423	1.83423	0
2024-05-15 19:10:00	1.83458	1.8343	1.83458	0
2024-05-15 19:15:00	1.83527	1.834404	1.83527	0
2024-05-15 19:20:00	1.83458	1.834404	1.83458	0
2024-05-15 19:25:00	1.83458	1.834474	1.83458	0
2024-05-15 19:30:00	1.83458	1.834509	1.83458	0
2024-05-15 19:35:00	1.83423	1.834474	1.83423	0
2024-05-15 19:40:00	1.83388	1.834474	1.83388	0
2024-05-15 19:45:00	1.83527	1.834543	1.83527	0
2024-05-15 19:50:00	1.83458	1.834578	1.83458	0
2024-05-15 19:55:00	1.83458	1.834613	1.83458	0
2024-05-15 20:00:00	1.83527	1.834682	1.83527	0
2024-05-15 20:05:00	1.83458	1.834613	1.83458	0
2024-05-15 20:10:00	1.83527	1.834682	1.83527	0
2024-05-15 20:15:00	1.83527	1.834751	1.83527	0
2024-05-15 20:20:00	1.83458	1.834751	1.83458	0
2024-05-15 20:25:00	1.83458	1.834786	1.83458	0
2024-05-15 20:30:00	1.83527	1.834925	1.83527	0
2024-05-15 20:35:00	1.83458	1.834856	1.83458	0
2024-05-15 20:40:00	1.83458	1.834856	1.83458	0
2024-05-15 20:45:00	1.83527	1.834925	1.83527	0
2024-05-15 20:50:00	1.83527	1.834925	1.83527	0
2024-05-15 20:55:00	1.83492	1.834959	1.83492	0
2024-05-15 21:00:00	1.83527	1.834959	1.83527	0
2024-05-15 21:05:00	1.83458	1.83489	1.83458	0
2024-05-15 21:10:00	1.83458	1.83489	1.83458	0
2024-05-15 21:15:00	1.83458	1.83489	1.83458	0
2024-05-15 21:20:00	1.83527	1.83489	1.83527	0
2024-05-15 21:25:00	1.83458	1.83489	1.83458	0
2024-05-15 21:30:00	1.83492	1.834924	1.83492	0
2024-05-15 21:35:00	1.83562	1.834959	1.83562	0
2024-05-15 21:40:00	1.83527	1.834959	1.83527	0
2024-05-15 21:45:00	1.83527	1.834994	1.83527	0
2024-05-15 21:50:00	1.83527	1.834994	1.83527	0
2024-05-15 21:55:00	1.83458	1.834994	1.83458	0
2024-05-15 22:00:00	1.83527	1.835063	1.83527	0
2024-05-15 22:05:00	1.83527	1.835132	1.83527	0
2024-05-15 22:10:00	1.83492	1.835097	1.83492	0
2024-05-15 22:15:00	1.83458	1.835097	1.83458	0
2024-05-15 22:20:00	1.83527	1.835132	1.83527	0
2024-05-15 22:25:00	1.83527	1.835097	1.83527	0
2024-05-15 22:30:00	1.83527	1.835097	1.83527	0
2024-05-15 22:35:00	1.83527	1.835097	1.83527	0
2024-05-15 22:40:00	1.83527	1.835097	1.83527	0
2024-05-15 22:45:00	1.83527	1.835166	1.83527	0
2024-05-15 22:50:00	1.83527	1.835166	1.83527	0
2024-05-15 22:55:00	1.83527	1.835166	1.83527	0
2024-05-15 23:00:00	1.83527	1.835201	1.83527	0
2024-05-15 23:05:00	1.83527	1.83527	1.83527	0
2024-05-15 23:10:00	1.83527	1.83527	1.83527	0
2024-05-15 23:15:00	1.83527	1.83527	1.83527	0
2024-05-15 23:20:00	1.83562	1.835305	1.83562	0
2024-05-15 23:25:00	1.83492	1.83527	1.83492	0
2024-05-15 23:30:00	1.83527	1.83527	1.83527	0
2024-05-15 23:35:00	1.83527	1.83527	1.83527	0
2024-05-15 23:40:00	1.83458	1.835201	1.83458	0
2024-05-15 23:45:00	1.83527	1.835201	1.83527	0
2024-05-15 23:50:00	1.83527	1.835201	1.83527	0
2024-05-15 23:55:00	1.83562	1.835236	1.83562	0
2024-05-16 00:00:00	1.83492	1.835201	1.83492	0
2024-05-16 00:05:00	1.83527	1.835201	1.83527	0
2024-05-16 00:10:00	1.83562	1.835201	1.83562	0
2024-05-16 00:15:00	1.83527	1.835236	1.83527	0
2024-05-16 00:20:00	1.83492	1.835201	1.83492	0
2024-05-16 00:25:00	1.83527	1.835201	1.83527	0
2024-05-16 00:30:00	1.83527	1.83527	1.83527	0
2024-05-16 00:35:00	1.83527	1.83527	1.83527	0
2024-05-16 00:40:00	1.83527	1.83527	1.83527	0
2024-05-16 00:45:00	1.83527	1.835235	1.83527	0
2024-05-16 00:50:00	1.83527	1.83527	1.83527	0
2024-05-16 00:55:00	1.83562	1.835305	1.83562	0
2024-05-16 01:00:00	1.83527	1.83527	1.83527	0
2024-05-16 01:05:00	1.83527	1.83527	1.83527	0
2024-05-16 01:10:00	1.83527	1.835305	1.83527	0
2024-05-16 01:15:00	1.83596	1.835374	1.83596	0
2024-05-16 01:20:00	1.83527	1.835374	1.83527	0
2024-05-16 01:25:00	1.83562	1.835409	1.83562	0
2024-05-16 01:30:00	1.83596	1.835478	1.83596	0
2024-05-16 01:35:00	1.83527	1.835478	1.83527	0
2024-05-16 01:40:00	1.83562	1.835513	1.83562	0
2024-05-16 01:45:00	1.83527	1.835478	1.83527	0
2024-05-16 01:50:00	1.83527	1.835478	1.83527	0
2024-05-16 01:55:00	1.83596	1.835547	1.83596	0
2024-05-16 02:00:00	1.83527	1.835547	1.83527	0
2024-05-16 02:05:00	1.83527	1.835478	1.83527	0
2024-05-16 02:10:00	1.83631	1.835582	1.83631	0
2024-05-16 02:15:00	1.83527	1.835547	1.83527	0
2024-05-16 02:20:00	1.83562	1.835513	1.83562	0
2024-05-16 02:25:00	1.83596	1.835582	1.83596	0
2024-05-16 02:30:00	1.83527	1.835547	1.83527	0
2024-05-16 02:35:00	1.83527	1.835547	1.83527	0
2024-05-16 02:40:00	1.83562	1.835582	1.83562	0
2024-05-16 02:45:00	1.83631	1.835617	1.83631	0
2024-05-16 02:50:00	1.83527	1.835617	1.83527	0
2024-05-16 02:55:00	1.83527	1.835617	1.83527	0
2024-05-16 03:00:00	1.83527	1.835513	1.83527	0
2024-05-16 03:05:00	1.83562	1.835548	1.83562	0
2024-05-16 03:10:00	1.83596	1.835582	1.83596	0
2024-05-16 03:15:00	1.83596	1.835582	1.83596	0
2024-05-16 03:20:00	1.83562	1.835617	1.83562	0
2024-05-16 03:25:00	1.83562	1.835652	1.83562	0
2024-05-16 03:30:00	1.83596	1.835686	1.83596	0
2024-05-16 03:35:00	1.83527	1.835582	1.83527	0
2024-05-16 03:40:00	1.83596	1.835651	1.83596	0
2024-05-16 03:45:00	1.83596	1.83572	1.83596	0
2024-05-16 03:50:00	1.83562	1.835755	1.83562	0
2024-05-16 03:55:00	1.83596	1.835789	1.83596	0
2024-05-16 04:00:00	1.83562	1.835755	1.83562	0
2024-05-16 04:05:00	1.83527	1.835686	1.83527	0
2024-05-16 04:10:00	1.83527	1.835651	1.83527	0
2024-05-16 04:15:00	1.83596	1.835685	1.83596	0
2024-05-16 04:20:00	1.83527	1.835616	1.83527	0
2024-05-16 04:25:00	1.83527	1.835616	1.83527	0
2024-05-16 04:30:00	1.83596	1.835616	1.83596	0
2024-05-16 04:35:00	1.83527	1.835547	1.83527	0
2024-05-16 04:40:00	1.83596	1.835581	1.83596	0
2024-05-16 04:45:00	1.83631	1.835616	1.83631	0
2024-05-16 04:50:00	1.83527	1.835581	1.83527	0
2024-05-16 04:55:00	1.83562	1.835616	1.83562	0
2024-05-16 05:00:00	1.83596	1.835685	1.83596	0
2024-05-16 05:05:00	1.83596	1.835685	1.83596	0
2024-05-16 05:10:00	1.83527	1.835685	1.83527	0
2024-05-16 05:15:00	1.83562	1.83572	1.83562	0
2024-05-16 05:20:00	1.83596	1.83572	1.83596	0
2024-05-16 05:25:00	1.83805	1.835998	1.83805	0
2024-05-16 05:30:00	1.84291	1.836693	1.84291	0
2024-05-16 05:35:00	1.84604	1.837666	1.84604	0
2024-05-16 05:40:00	1.84639	1.838778	1.84639	0
2024-05-16 05:45:00	1.84639	1.839855	1.84639	0
2024-05-16 05:50:00	1.84222	1.840481	1.84222	0
2024-05-16 05:55:00	1.84291	1.841176	1.84291	0
2024-05-16 06:00:00	1.83805	1.841454	1.83805	0
2024-05-16 06:05:00	1.83596	1.841488	1.83596	0
2024-05-16 06:10:00	1.83527	1.841419	1.83527	0
2024-05-16 06:15:00	1.83701	1.841315	1.83701	0
2024-05-16 06:20:00	1.83631	1.840655	1.83631	0
2024-05-16 06:25:00	1.83527	1.839578	1.83527	0
2024-05-16 06:30:00	1.83388	1.838327	1.83388	0
2024-05-16 06:35:00	1.83249	1.836937	1.83249	0
2024-05-16 06:40:00	1.83284	1.835999	1.83284	0
2024-05-16 06:45:00	1.83249	1.834957	1.83249	0
2024-05-16 06:50:00	1.83249	1.834401	1.83249	0
2024-05-16 06:55:00	1.83249	1.834054	1.83249	0
2024-05-16 07:00:00	1.83249	1.833776	1.83249	0
2024-05-16 07:05:00	1.83249	1.833324	1.83249	0
2024-05-16 07:10:00	1.83249	1.832942	1.83249	0
2024-05-16 07:15:00	1.83214	1.832629	1.83214	0
2024-05-16 07:20:00	1.83145	1.832386	1.83145	0
2024-05-16 07:25:00	1.8318	1.832317	1.8318	0
2024-05-16 07:30:00	1.83249	1.832282	1.83249	0
2024-05-16 07:35:00	1.83145	1.832178	1.83145	0
2024-05-16 07:40:00	1.83214	1.832143	1.83214	0
2024-05-16 07:45:00	1.8377	1.832664	1.8377	0
2024-05-16 07:50:00	1.84048	1.833463	1.84048	0
2024-05-16 07:55:00	1.84291	1.834505	1.84291	0
2024-05-16 08:00:00	1.8443	1.835686	1.8443	0
2024-05-16 08:05:00	1.84256	1.836728	1.84256	0
2024-05-16 08:10:00	1.8377	1.837353	1.8377	0
2024-05-16 08:15:00	1.83319	1.837492	1.83319	0
2024-05-16 08:20:00	1.83145	1.837388	1.83145	0
2024-05-16 08:25:00	1.8311	1.837353	1.8311	0
2024-05-16 08:30:00	1.83145	1.837284	1.83145	0
2024-05-16 08:35:00	1.83145	1.836659	1.83145	0
2024-05-16 08:40:00	1.83249	1.83586	1.83249	0
2024-05-16 08:45:00	1.83249	1.834818	1.83249	0
2024-05-16 08:50:00	1.83666	1.834054	1.83666	0
2024-05-16 08:55:00	1.83874	1.833672	1.83874	0
2024-05-16 09:00:00	1.83527	1.833429	1.83527	0
2024-05-16 09:05:00	1.83284	1.833394	1.83284	0
2024-05-16 09:10:00	1.83249	1.833498	1.83249	0
2024-05-16 09:15:00	1.83249	1.833637	1.83249	0
2024-05-16 09:20:00	1.83145	1.833637	1.83145	0
2024-05-16 09:25:00	1.83145	1.833637	1.83145	0
2024-05-16 09:30:00	1.84013	1.834401	1.84013	0
2024-05-16 09:35:00	1.8436	1.835512	1.8436	0
2024-05-16 09:40:00	1.8436	1.836206	1.8436	0
2024-05-16 09:45:00	1.84291	1.836623	1.84291	0
2024-05-16 09:50:00	1.83666	1.836762	1.83666	0
2024-05-16 09:55:00	1.83388	1.836866	1.83388	0
2024-05-16 10:00:00	1.83249	1.836866	1.83249	0
2024-05-16 10:05:00	1.83145	1.836762	1.83145	0
2024-05-16 10:10:00	1.83249	1.836866	1.83249	0
2024-05-16 10:15:00	1.83666	1.837387	1.83666	0
2024-05-16 10:20:00	1.84048	1.837422	1.84048	0
2024-05-16 10:25:00	1.84291	1.837353	1.84291	0
2024-05-16 10:30:00	1.84396	1.837389	1.84396	0
2024-05-16 10:35:00	1.8443	1.837528	1.8443	0
2024-05-16 10:40:00	1.83944	1.837806	1.83944	0
2024-05-16 10:45:00	1.83631	1.838049	1.83631	0
2024-05-16 10:50:00	1.83388	1.838188	1.83388	0
2024-05-16 10:55:00	1.83388	1.838431	1.83388	0
2024-05-16 11:00:00	1.83388	1.83857	1.83388	0
2024-05-16 11:05:00	1.83353	1.838257	1.83353	0
2024-05-16 11:10:00	1.83388	1.837597	1.83388	0
2024-05-16 11:15:00	1.83388	1.836694	1.83388	0
2024-05-16 11:20:00	1.83388	1.835686	1.83388	0
2024-05-16 11:25:00	1.83388	1.834644	1.83388	0
2024-05-16 11:30:00	1.83458	1.834158	1.83458	0
2024-05-16 11:35:00	1.83388	1.833915	1.83388	0
2024-05-16 11:40:00	1.83353	1.83388	1.83353	0
2024-05-16 11:45:00	1.83388	1.83388	1.83388	0
2024-05-16 11:50:00	1.83458	1.83395	1.83458	0
2024-05-16 11:55:00	1.83458	1.834055	1.83458	0
2024-05-16 12:00:00	1.83458	1.834125	1.83458	0
2024-05-16 12:05:00	1.83492	1.834229	1.83492	0
2024-05-16 12:10:00	1.83388	1.834229	1.83388	0
2024-05-16 12:15:00	1.83388	1.834229	1.83388	0
2024-05-16 12:20:00	1.83458	1.834229	1.83458	0
2024-05-16 12:25:00	1.83527	1.834368	1.83527	0
2024-05-16 12:30:00	1.83423	1.834438	1.83423	0
2024-05-16 12:35:00	1.83423	1.834473	1.83423	0
2024-05-16 12:40:00	1.83527	1.834542	1.83527	0
2024-05-16 12:45:00	1.83492	1.834576	1.83492	0
2024-05-16 12:50:00	1.83423	1.834541	1.83423	0
2024-05-16 12:55:00	1.83527	1.834576	1.83527	0
2024-05-16 13:00:00	1.83527	1.834715	1.83527	0
2024-05-16 13:05:00	1.83492	1.834819	1.83492	0
2024-05-16 13:10:00	1.83666	1.835027	1.83666	0
2024-05-16 13:15:00	1.84152	1.835652	1.84152	0
2024-05-16 13:20:00	1.83874	1.836103	1.83874	0
2024-05-16 13:25:00	1.83666	1.836346	1.83666	0
2024-05-16 13:30:00	1.83631	1.83645	1.83631	0
2024-05-16 13:35:00	1.83527	1.836485	1.83527	0
2024-05-16 13:40:00	1.83527	1.836589	1.83527	0
2024-05-16 13:45:00	1.83562	1.836624	1.83562	0
2024-05-16 13:50:00	1.83492	1.836589	1.83492	0
2024-05-16 13:55:00	1.83527	1.836624	1.83527	0
2024-05-16 14:00:00	1.83562	1.83652	1.83562	0
2024-05-16 14:05:00	1.83527	1.835895	1.83527	0
2024-05-16 14:10:00	1.83527	1.835548	1.83527	0
2024-05-16 14:15:00	1.83527	1.835409	1.83527	0
2024-05-16 14:20:00	1.83527	1.835305	1.83527	0
2024-05-16 14:25:00	1.83492	1.83527	1.83492	0
2024-05-16 14:30:00	1.83527	1.83527	1.83527	0
2024-05-16 14:35:00	1.83527	1.835235	1.83527	0
2024-05-16 14:40:00	1.83527	1.83527	1.83527	0
2024-05-16 14:45:00	1.83527	1.83527	1.83527	0
2024-05-16 14:50:00	1.83562	1.83527	1.83562	0
2024-05-16 14:55:00	1.83562	1.835305	1.83562	0
2024-05-16 15:00:00	1.83527	1.835305	1.83527	0
2024-05-16 15:05:00	1.83596	1.835374	1.83596	0
2024-05-16 15:10:00	1.83596	1.835443	1.83596	0
2024-05-16 15:15:00	1.83527	1.835478	1.83527	0
2024-05-16 15:20:00	1.83631	1.835582	1.83631	0
2024-05-16 15:25:00	1.83596	1.835651	1.83596	0
2024-05-16 15:30:00	1.83562	1.835686	1.83562	0
2024-05-16 15:35:00	1.83562	1.835721	1.83562	0
2024-05-16 15:40:00	1.83666	1.835825	1.83666	0
2024-05-16 15:45:00	1.83631	1.835894	1.83631	0
2024-05-16 15:50:00	1.83631	1.835998	1.83631	0
2024-05-16 15:55:00	1.83631	1.836033	1.83631	0
2024-05-16 16:00:00	1.83596	1.836033	1.83596	0
2024-05-16 16:05:00	1.83631	1.836137	1.83631	0
2024-05-16 16:10:00	1.83666	1.836172	1.83666	0
2024-05-16 16:15:00	1.83666	1.836242	1.83666	0
2024-05-16 16:20:00	1.83631	1.836311	1.83631	0
2024-05-16 16:25:00	1.83631	1.83638	1.83631	0
2024-05-16 16:30:00	1.83666	1.83638	1.83666	0
2024-05-16 16:35:00	1.83666	1.836415	1.83666	0
2024-05-16 16:40:00	1.83701	1.836485	1.83701	0
2024-05-16 16:45:00	1.83666	1.83652	1.83666	0
2024-05-16 16:50:00	1.83596	1.83652	1.83596	0
2024-05-16 16:55:00	1.83666	1.836555	1.83666	0
2024-05-16 17:00:00	1.83701	1.83659	1.83701	0
2024-05-16 17:05:00	1.83631	1.836555	1.83631	0
2024-05-16 17:10:00	1.83666	1.83659	1.83666	0
2024-05-16 17:15:00	1.83666	1.836625	1.83666	0
2024-05-16 17:20:00	1.83631	1.83659	1.83631	0
2024-05-16 17:25:00	1.83666	1.83659	1.83666	0
2024-05-16 17:30:00	1.83701	1.83659	1.83701	0
2024-05-16 17:35:00	1.83666	1.83659	1.83666	0
2024-05-16 17:40:00	1.83666	1.83666	1.83666	0
2024-05-16 17:45:00	1.83666	1.83666	1.83666	0
2024-05-16 17:50:00	1.83666	1.836625	1.83666	0
2024-05-16 17:55:00	1.83701	1.836695	1.83701	0
2024-05-16 18:00:00	1.83666	1.836695	1.83666	0
2024-05-16 18:05:00	1.83666	1.836695	1.83666	0
2024-05-16 18:10:00	1.83666	1.83673	1.83666	0
2024-05-16 18:15:00	1.83666	1.83673	1.83666	0
2024-05-16 18:20:00	1.83631	1.83666	1.83631	0
2024-05-16 18:25:00	1.83631	1.836625	1.83631	0
2024-05-16 18:30:00	1.83631	1.83659	1.83631	0
2024-05-16 18:35:00	1.83666	1.83659	1.83666	0
2024-05-16 18:40:00	1.83666	1.83659	1.83666	0
2024-05-16 18:45:00	1.83666	1.836555	1.83666	0
2024-05-16 18:50:00	1.83666	1.836555	1.83666	0
2024-05-16 18:55:00	1.83666	1.836555	1.83666	0
2024-05-16 19:00:00	1.83666	1.836555	1.83666	0
2024-05-16 19:05:00	1.83701	1.83659	1.83701	0
2024-05-16 19:10:00	1.83666	1.836625	1.83666	0
2024-05-16 19:15:00	1.83701	1.836695	1.83701	0
2024-05-16 19:20:00	1.83701	1.836765	1.83701	0
2024-05-16 19:25:00	1.83666	1.836765	1.83666	0
2024-05-16 19:30:00	1.83666	1.836765	1.83666	0
2024-05-16 19:35:00	1.83701	1.8368	1.83701	0
2024-05-16 19:40:00	1.83666	1.8368	1.83666	0
2024-05-16 19:45:00	1.83666	1.8368	1.83666	0
2024-05-16 19:50:00	1.83666	1.8368	1.83666	0
2024-05-16 19:55:00	1.83666	1.836765	1.83666	0
2024-05-16 20:00:00	1.83666	1.836765	1.83666	0
2024-05-16 20:05:00	1.83666	1.83673	1.83666	0
2024-05-16 20:10:00	1.83666	1.836695	1.83666	0
2024-05-16 20:15:00	1.83666	1.836695	1.83666	0
2024-05-16 20:20:00	1.83701	1.83673	1.83701	0
2024-05-16 20:25:00	1.83701	1.83673	1.83701	0
2024-05-16 20:30:00	1.83666	1.83673	1.83666	0
2024-05-16 20:35:00	1.83701	1.836765	1.83701	0
2024-05-16 20:40:00	1.83735	1.836834	1.83735	0
2024-05-16 20:45:00	1.83666	1.836834	1.83666	0
2024-05-16 20:50:00	1.83666	1.836834	1.83666	0
2024-05-16 20:55:00	1.83701	1.836869	1.83701	0
2024-05-16 21:00:00	1.83666	1.836869	1.83666	0
2024-05-16 21:05:00	1.83701	1.836904	1.83701	0
2024-05-16 21:10:00	1.83735	1.836938	1.83735	0
2024-05-16 21:15:00	1.83666	1.836903	1.83666	0
2024-05-16 21:20:00	1.83666	1.836903	1.83666	0
2024-05-16 21:25:00	1.83701	1.836903	1.83701	0
2024-05-16 21:30:00	1.83701	1.836869	1.83701	0
2024-05-16 21:35:00	1.83666	1.836869	1.83666	0
2024-05-16 21:40:00	1.83701	1.836904	1.83701	0
2024-05-16 21:45:00	1.83666	1.836869	1.83666	0
2024-05-16 21:50:00	1.83631	1.836834	1.83631	0
2024-05-16 21:55:00	1.83666	1.836799	1.83666	0
2024-05-16 22:00:00	1.83666	1.83673	1.83666	0
2024-05-16 22:05:00	1.83701	1.836765	1.83701	0
2024-05-16 22:10:00	1.83666	1.836765	1.83666	0
2024-05-16 22:15:00	1.83666	1.83673	1.83666	0
2024-05-16 22:20:00	1.83735	1.836764	1.83735	0
2024-05-16 22:25:00	1.83701	1.836799	1.83701	0
2024-05-16 22:30:00	1.83701	1.836799	1.83701	0
2024-05-16 22:35:00	1.83701	1.836834	1.83701	0
2024-05-16 22:40:00	1.83666	1.836869	1.83666	0
2024-05-16 22:45:00	1.83701	1.836904	1.83701	0
2024-05-16 22:50:00	1.83701	1.836939	1.83701	0
2024-05-16 22:55:00	1.83666	1.836904	1.83666	0
2024-05-16 23:00:00	1.83666	1.836904	1.83666	0
2024-05-16 23:05:00	1.83666	1.836904	1.83666	0
2024-05-16 23:10:00	1.83701	1.83687	1.83701	0
2024-05-16 23:15:00	1.83631	1.8368	1.83631	0
2024-05-16 23:20:00	1.83666	1.836765	1.83666	0
2024-05-16 23:25:00	1.83735	1.836799	1.83735	0
2024-05-16 23:30:00	1.83666	1.836799	1.83666	0
2024-05-16 23:35:00	1.83666	1.836764	1.83666	0
2024-05-16 23:40:00	1.83735	1.836798	1.83735	0
2024-05-16 23:45:00	1.83666	1.836798	1.83666	0
2024-05-16 23:50:00	1.83701	1.836833	1.83701	0
2024-05-16 23:55:00	1.83666	1.836833	1.83666	0
2024-05-17 00:00:00	1.83596	1.836728	1.83596	0
2024-05-17 00:05:00	1.83631	1.836728	1.83631	0
2024-05-17 00:10:00	1.83666	1.836728	1.83666	0
2024-05-17 00:15:00	1.83666	1.836659	1.83666	0
2024-05-17 00:20:00	1.83631	1.836624	1.83631	0
2024-05-17 00:25:00	1.83631	1.836589	1.83631	0
2024-05-17 00:30:00	1.83701	1.836555	1.83701	0
2024-05-17 00:35:00	1.83666	1.836555	1.83666	0
2024-05-17 00:40:00	1.83666	1.83652	1.83666	0
2024-05-17 00:45:00	1.83701	1.836555	1.83701	0
2024-05-17 00:50:00	1.83666	1.836625	1.83666	0
2024-05-17 00:55:00	1.83666	1.83666	1.83666	0
2024-05-17 01:00:00	1.83666	1.83666	1.83666	0
2024-05-17 01:05:00	1.83631	1.836625	1.83631	0
2024-05-17 01:10:00	1.83666	1.83666	1.83666	0
2024-05-17 01:15:00	1.83666	1.836695	1.83666	0
2024-05-17 01:20:00	1.83666	1.83666	1.83666	0
2024-05-17 01:25:00	1.83666	1.83666	1.83666	0
2024-05-17 01:30:00	1.83701	1.836695	1.83701	0
2024-05-17 01:35:00	1.83631	1.836625	1.83631	0
2024-05-17 01:40:00	1.83666	1.836625	1.83666	0
2024-05-17 01:45:00	1.83701	1.83666	1.83701	0
2024-05-17 01:50:00	1.83666	1.83666	1.83666	0
2024-05-17 01:55:00	1.83631	1.83666	1.83631	0
2024-05-17 02:00:00	1.83666	1.83666	1.83666	0
2024-05-17 02:05:00	1.83666	1.83666	1.83666	0
2024-05-17 02:10:00	1.83666	1.83666	1.83666	0
2024-05-17 02:15:00	1.83701	1.836695	1.83701	0
2024-05-17 02:20:00	1.83666	1.83666	1.83666	0
2024-05-17 02:25:00	1.83666	1.836695	1.83666	0
2024-05-17 02:30:00	1.83666	1.836695	1.83666	0
2024-05-17 02:35:00	1.83735	1.836729	1.83735	0
2024-05-17 02:40:00	1.83596	1.836659	1.83596	0
2024-05-17 02:45:00	1.83631	1.836659	1.83631	0
2024-05-17 02:50:00	1.83701	1.836694	1.83701	0
2024-05-17 02:55:00	1.83631	1.836659	1.83631	0
2024-05-17 03:00:00	1.83631	1.836624	1.83631	0
2024-05-17 03:05:00	1.83666	1.836589	1.83666	0
2024-05-17 03:10:00	1.83701	1.836624	1.83701	0
2024-05-17 03:15:00	1.83666	1.836624	1.83666	0
2024-05-17 03:20:00	1.83666	1.836624	1.83666	0
2024-05-17 03:25:00	1.83701	1.83659	1.83701	0
2024-05-17 03:30:00	1.83666	1.83666	1.83666	0
2024-05-17 03:35:00	1.83666	1.836695	1.83666	0
2024-05-17 03:40:00	1.83666	1.83666	1.83666	0
2024-05-17 03:45:00	1.83666	1.836695	1.83666	0
2024-05-17 03:50:00	1.83666	1.83673	1.83666	0
2024-05-17 03:55:00	1.83701	1.836765	1.83701	0
2024-05-17 04:00:00	1.83666	1.83673	1.83666	0
2024-05-17 04:05:00	1.83666	1.83673	1.83666	0
2024-05-17 04:10:00	1.83666	1.83673	1.83666	0
2024-05-17 04:15:00	1.83666	1.836695	1.83666	0
2024-05-17 04:20:00	1.83631	1.83666	1.83631	0
2024-05-17 04:25:00	1.83666	1.83666	1.83666	0
2024-05-17 04:30:00	1.83666	1.83666	1.83666	0
2024-05-17 04:35:00	1.83631	1.836625	1.83631	0
2024-05-17 04:40:00	1.83666	1.836625	1.83666	0
2024-05-17 04:45:00	1.83666	1.83659	1.83666	0
2024-05-17 04:50:00	1.83666	1.83659	1.83666	0
2024-05-17 04:55:00	1.83666	1.83659	1.83666	0
2024-05-17 05:00:00	1.83701	1.836625	1.83701	0
2024-05-17 05:05:00	1.83631	1.83659	1.83631	0
2024-05-17 05:10:00	1.83631	1.83659	1.83631	0
2024-05-17 05:15:00	1.83666	1.83659	1.83666	0
2024-05-17 05:20:00	1.84326	1.83725	1.84326	0
2024-05-17 05:25:00	1.84708	1.838327	1.84708	0
2024-05-17 05:30:00	1.84152	1.838813	1.84152	0
2024-05-17 05:35:00	1.83805	1.838952	1.83805	0
2024-05-17 05:40:00	1.83631	1.838917	1.83631	0
2024-05-17 05:45:00	1.83596	1.838847	1.83596	0
2024-05-17 05:50:00	1.83631	1.838777	1.83631	0
2024-05-17 05:55:00	1.83666	1.838812	1.83666	0
2024-05-17 06:00:00	1.83562	1.838743	1.83562	0
2024-05-17 06:05:00	1.83596	1.838673	1.83596	0
2024-05-17 06:10:00	1.83631	1.837978	1.83631	0
2024-05-17 06:15:00	1.83562	1.836832	1.83562	0
2024-05-17 06:20:00	1.83562	1.836242	1.83562	0
2024-05-17 06:25:00	1.83596	1.836033	1.83596	0
2024-05-17 06:30:00	1.83527	1.835929	1.83527	0
2024-05-17 06:35:00	1.83596	1.835929	1.83596	0
2024-05-17 06:40:00	1.83666	1.835964	1.83666	0
2024-05-17 06:45:00	1.83596	1.835894	1.83596	0
2024-05-17 06:50:00	1.83874	1.836206	1.83874	0
2024-05-17 06:55:00	1.84499	1.837109	1.84499	0
2024-05-17 07:00:00	1.84916	1.838394	1.84916	0
2024-05-17 07:05:00	1.84986	1.839818	1.84986	0
2024-05-17 07:10:00	1.85055	1.841311	1.85055	0
2024-05-17 07:15:00	1.85055	1.84277	1.85055	0
2024-05-17 07:20:00	1.85055	1.844298	1.85055	0
2024-05-17 07:25:00	1.8509	1.845792	1.8509	0
2024-05-17 07:30:00	1.84708	1.846834	1.84708	0
2024-05-17 07:35:00	1.83596	1.846834	1.83596	0
2024-05-17 07:40:00	1.83249	1.846209	1.83249	0
2024-05-17 07:45:00	1.83492	1.845202	1.83492	0
2024-05-17 07:50:00	1.8377	1.844056	1.8377	0
2024-05-17 07:55:00	1.83978	1.843048	1.83978	0
2024-05-17 08:00:00	1.83944	1.841937	1.83944	0
2024-05-17 08:05:00	1.83944	1.840826	1.83944	0
2024-05-17 08:10:00	1.83805	1.839576	1.83805	0
2024-05-17 08:15:00	1.84083	1.838569	1.84083	0
2024-05-17 08:20:00	1.84187	1.838048	1.84187	0
2024-05-17 08:25:00	1.84326	1.838778	1.84326	0
2024-05-17 08:30:00	1.83909	1.839438	1.83909	0
2024-05-17 08:35:00	1.84013	1.839959	1.84013	0
2024-05-17 08:40:00	1.84187	1.840376	1.84187	0
2024-05-17 08:45:00	1.83978	1.840376	1.83978	0
2024-05-17 08:50:00	1.83944	1.840376	1.83944	0
2024-05-17 08:55:00	1.84013	1.840445	1.84013	0
2024-05-17 09:00:00	1.83805	1.840445	1.83805	0
2024-05-17 09:05:00	1.83944	1.840306	1.83944	0
2024-05-17 09:10:00	1.83944	1.840063	1.83944	0
2024-05-17 09:15:00	1.83944	1.839681	1.83944	0
2024-05-17 09:20:00	1.83978	1.83975	1.83978	0
2024-05-17 09:25:00	1.8443	1.840167	1.8443	0
2024-05-17 09:30:00	1.84778	1.840758	1.84778	0
2024-05-17 09:35:00	1.84916	1.841696	1.84916	0
2024-05-17 09:40:00	1.84881	1.842633	1.84881	0
2024-05-17 09:45:00	1.84847	1.843467	1.84847	0
2024-05-17 09:50:00	1.84778	1.84444	1.84778	0
2024-05-17 09:55:00	1.84708	1.845204	1.84708	0
2024-05-17 10:00:00	1.84778	1.846038	1.84778	0
2024-05-17 10:05:00	1.84639	1.846733	1.84639	0
2024-05-17 10:10:00	1.84639	1.847394	1.84639	0
2024-05-17 10:15:00	1.84639	1.847603	1.84639	0
2024-05-17 10:20:00	1.84152	1.846977	1.84152	0
2024-05-17 10:25:00	1.83527	1.845588	1.83527	0
2024-05-17 10:30:00	1.83562	1.844269	1.83562	0
2024-05-17 10:35:00	1.83666	1.843088	1.83666	0
2024-05-17 10:40:00	1.83944	1.842254	1.83944	0
2024-05-17 10:45:00	1.8384	1.841386	1.8384	0
2024-05-17 10:50:00	1.84083	1.840691	1.84083	0
2024-05-17 10:55:00	1.84222	1.840274	1.84222	0
2024-05-17 11:00:00	1.84187	1.839822	1.84187	0
2024-05-17 11:05:00	1.84048	1.839231	1.84048	0
2024-05-17 11:10:00	1.84083	1.839162	1.84083	0
2024-05-17 11:15:00	1.84083	1.839718	1.84083	0
2024-05-17 11:20:00	1.83944	1.8401	1.83944	0
2024-05-17 11:25:00	1.84083	1.840517	1.84083	0
2024-05-17 11:30:00	1.83978	1.840551	1.83978	0
2024-05-17 11:35:00	1.84013	1.840724	1.84013	0
2024-05-17 11:40:00	1.8384	1.840481	1.8384	0
2024-05-17 11:45:00	1.83978	1.840237	1.83978	0
2024-05-17 11:50:00	1.84048	1.840098	1.84048	0
2024-05-17 11:55:00	1.84256	1.840306	1.84256	0
2024-05-17 12:00:00	1.84291	1.840514	1.84291	0
2024-05-17 12:05:00	1.8436	1.840791	1.8436	0
2024-05-17 12:10:00	1.84256	1.841103	1.84256	0
2024-05-17 12:15:00	1.84291	1.841311	1.84291	0
2024-05-17 12:20:00	1.84187	1.84152	1.84187	0
2024-05-17 12:25:00	1.84187	1.841694	1.84187	0
2024-05-17 12:30:00	1.84187	1.842041	1.84187	0
2024-05-17 12:35:00	1.84222	1.842285	1.84222	0
2024-05-17 12:40:00	1.84222	1.842459	1.84222	0
2024-05-17 12:45:00	1.84222	1.842425	1.84222	0
2024-05-17 12:50:00	1.84222	1.842356	1.84222	0
2024-05-17 12:55:00	1.84743	1.842739	1.84743	0
2024-05-17 13:00:00	1.84916	1.843399	1.84916	0
2024-05-17 13:05:00	1.85333	1.844441	1.85333	0
2024-05-17 13:10:00	1.85472	1.845726	1.85472	0
2024-05-17 13:15:00	1.84778	1.846317	1.84778	0
2024-05-17 13:20:00	1.84256	1.846386	1.84256	0
2024-05-17 13:25:00	1.84013	1.846177	1.84013	0
2024-05-17 13:30:00	1.83805	1.84576	1.83805	0
2024-05-17 13:35:00	1.83735	1.845273	1.83735	0
2024-05-17 13:40:00	1.83666	1.844717	1.83666	0
2024-05-17 13:45:00	1.83666	1.84364	1.83666	0
2024-05-17 13:50:00	1.83666	1.84239	1.83666	0
2024-05-17 13:55:00	1.83666	1.840723	1.83666	0
2024-05-17 14:00:00	1.83666	1.838917	1.83666	0
2024-05-17 14:05:00	1.83666	1.837805	1.83666	0
2024-05-17 14:10:00	1.83666	1.837215	1.83666	0
2024-05-17 14:15:00	1.83666	1.836868	1.83666	0
2024-05-17 14:20:00	1.83666	1.836729	1.83666	0
2024-05-17 14:25:00	1.83666	1.83666	1.83666	0
2024-05-17 14:30:00	1.83631	1.836625	1.83631	0
2024-05-17 14:35:00	1.83666	1.836625	1.83666	0
2024-05-17 14:40:00	1.83631	1.83659	1.83631	0
2024-05-17 14:45:00	1.83527	1.836451	1.83527	0
2024-05-17 14:50:00	1.83596	1.836381	1.83596	0
2024-05-17 14:55:00	1.83666	1.836381	1.83666	0
2024-05-17 15:00:00	1.83631	1.836346	1.83631	0
2024-05-17 15:05:00	1.83631	1.836311	1.83631	0
2024-05-17 15:10:00	1.83666	1.836311	1.83666	0
2024-05-17 15:15:00	1.83666	1.836311	1.83666	0
2024-05-17 15:20:00	1.83666	1.836346	1.83666	0
2024-05-17 15:25:00	1.83666	1.836346	1.83666	0
2024-05-17 15:30:00	1.83701	1.836416	1.83701	0
2024-05-17 15:35:00	1.83666	1.836555	1.83666	0
2024-05-17 15:40:00	1.83666	1.836625	1.83666	0
2024-05-17 15:45:00	1.83701	1.83666	1.83701	0
2024-05-17 15:50:00	1.83631	1.83666	1.83631	0
2024-05-17 15:55:00	1.83666	1.836695	1.83666	0
2024-05-17 16:00:00	1.83666	1.836695	1.83666	0
2024-05-17 16:05:00	1.83631	1.83666	1.83631	0
2024-05-17 16:10:00	1.83666	1.83666	1.83666	0
2024-05-17 16:15:00	1.83666	1.83666	1.83666	0
2024-05-17 16:20:00	1.83596	1.836555	1.83596	0
2024-05-17 16:25:00	1.83596	1.836485	1.83596	0
2024-05-17 16:30:00	1.83666	1.836485	1.83666	0
2024-05-17 16:35:00	1.83666	1.83645	1.83666	0
2024-05-17 16:40:00	1.83666	1.836485	1.83666	0
2024-05-17 16:45:00	1.83666	1.836485	1.83666	0
2024-05-17 16:50:00	1.83666	1.836485	1.83666	0
2024-05-17 16:55:00	1.83631	1.836485	1.83631	0
2024-05-17 17:00:00	1.83666	1.836485	1.83666	0
2024-05-17 17:05:00	1.83701	1.83652	1.83701	0
2024-05-17 17:10:00	1.83666	1.83659	1.83666	0
2024-05-17 17:15:00	1.83666	1.83666	1.83666	0
2024-05-17 17:20:00	1.83666	1.83666	1.83666	0
2024-05-17 17:25:00	1.83701	1.836695	1.83701	0
2024-05-17 17:30:00	1.83666	1.836695	1.83666	0
2024-05-17 17:35:00	1.83701	1.83673	1.83701	0
2024-05-17 17:40:00	1.83701	1.836765	1.83701	0
2024-05-17 17:45:00	1.83666	1.8368	1.83666	0
2024-05-17 17:50:00	1.83666	1.8368	1.83666	0
2024-05-17 17:55:00	1.83735	1.836834	1.83735	0
2024-05-17 18:00:00	1.83701	1.836869	1.83701	0
2024-05-17 18:05:00	1.83701	1.836904	1.83701	0
2024-05-17 18:10:00	1.83735	1.836973	1.83735	0
2024-05-17 18:15:00	1.83701	1.836973	1.83701	0
2024-05-17 18:20:00	1.83701	1.837008	1.83701	0
2024-05-17 18:25:00	1.8377	1.837077	1.8377	0
2024-05-17 18:30:00	1.8377	1.837146	1.8377	0
2024-05-17 18:35:00	1.8377	1.83725	1.8377	0
2024-05-17 18:40:00	1.8377	1.837354	1.8377	0
2024-05-17 18:45:00	1.83701	1.83732	1.83701	0
2024-05-17 18:50:00	1.8377	1.837389	1.8377	0
2024-05-17 18:55:00	1.83805	1.837493	1.83805	0
2024-05-17 19:00:00	1.83735	1.837493	1.83735	0
2024-05-17 19:05:00	1.83666	1.837458	1.83666	0
2024-05-17 19:10:00	1.83701	1.837458	1.83701	0
2024-05-17 19:15:00	1.83735	1.837423	1.83735	0
2024-05-17 19:20:00	1.83735	1.837388	1.83735	0
2024-05-17 19:25:00	1.83735	1.837353	1.83735	0
2024-05-17 19:30:00	1.83805	1.837388	1.83805	0
2024-05-17 19:35:00	1.83735	1.837422	1.83735	0
2024-05-17 19:40:00	1.83735	1.837387	1.83735	0
2024-05-17 19:45:00	1.83805	1.837387	1.83805	0
2024-05-17 19:50:00	1.83805	1.837457	1.83805	0
2024-05-17 19:55:00	1.8377	1.837561	1.8377	0
2024-05-17 20:00:00	1.83805	1.837665	1.83805	0
2024-05-17 20:05:00	1.8384	1.83777	1.8384	0
2024-05-17 20:10:00	1.8377	1.837805	1.8377	0
2024-05-17 20:15:00	1.83805	1.837875	1.83805	0
2024-05-17 20:20:00	1.83805	1.837875	1.83805	0
2024-05-17 20:25:00	1.83805	1.837945	1.83805	0
2024-05-17 20:30:00	1.83805	1.838015	1.83805	0
2024-05-17 20:35:00	1.83805	1.838015	1.83805	0
2024-05-17 20:40:00	1.83805	1.838015	1.83805	0
2024-05-17 20:45:00	1.83805	1.83805	1.83805	0
2024-05-17 20:50:00	1.83805	1.83805	1.83805	0
2024-05-17 20:55:00	1.83805	1.838015	1.83805	0
2024-05-17 21:00:00	1.8377	1.838015	1.8377	0
2024-05-17 21:05:00	1.83805	1.838015	1.83805	0
2024-05-17 21:10:00	1.83805	1.838015	1.83805	0
2024-05-17 21:15:00	1.8384	1.83805	1.8384	0
2024-05-17 21:20:00	1.83805	1.83805	1.83805	0
2024-05-17 21:25:00	1.83805	1.83805	1.83805	0
2024-05-17 21:30:00	1.83805	1.83805	1.83805	0
2024-05-17 21:35:00	1.83805	1.83805	1.83805	0
2024-05-17 21:40:00	1.8377	1.838015	1.8377	0
2024-05-17 21:45:00	1.83805	1.838015	1.83805	0
2024-05-17 21:50:00	1.83805	1.83805	1.83805	0
2024-05-17 21:55:00	1.83805	1.83805	1.83805	0
2024-05-17 22:00:00	1.83805	1.83805	1.83805	0
2024-05-17 22:05:00	1.8384	1.83805	1.8384	0
2024-05-17 22:10:00	1.83805	1.83805	1.83805	0
2024-05-17 22:15:00	1.8384	1.838085	1.8384	0
2024-05-17 22:20:00	1.83874	1.838154	1.83874	0
2024-05-17 22:25:00	1.8384	1.838189	1.8384	0
2024-05-17 22:30:00	1.83805	1.838224	1.83805	0
2024-05-17 22:35:00	1.8384	1.838259	1.8384	0
2024-05-17 22:40:00	1.83805	1.838259	1.83805	0
2024-05-17 22:45:00	1.83805	1.838259	1.83805	0
2024-05-17 22:50:00	1.8384	1.838294	1.8384	0
2024-05-17 22:55:00	1.83874	1.838328	1.83874	0
2024-05-17 23:00:00	1.83805	1.838328	1.83805	0
2024-05-17 23:05:00	1.83874	1.838362	1.83874	0
2024-05-17 23:10:00	1.83874	1.838362	1.83874	0
2024-05-17 23:15:00	1.8384	1.838362	1.8384	0
2024-05-17 23:20:00	1.83909	1.838466	1.83909	0
2024-05-17 23:25:00	1.8384	1.838466	1.8384	0
2024-05-17 23:30:00	1.83874	1.838535	1.83874	0
2024-05-17 23:35:00	1.83909	1.838639	1.83909	0
2024-05-17 23:40:00	1.83874	1.838673	1.83874	0
2024-05-17 23:45:00	1.8384	1.838639	1.8384	0
2024-05-17 23:50:00	1.8384	1.838674	1.8384	0
2024-05-17 23:55:00	1.83944	1.838744	1.83944	0
2024-05-18 00:00:00	1.8384	1.83871	1.8384	0
2024-05-18 00:05:00	1.83944	1.838814	1.83944	0
2024-05-18 00:10:00	1.83909	1.838814	1.83909	0
2024-05-18 00:15:00	1.8384	1.838814	1.8384	0
2024-05-18 00:20:00	1.8377	1.83871	1.8377	0
2024-05-18 00:25:00	1.83805	1.838606	1.83805	0
2024-05-18 00:30:00	1.83874	1.838606	1.83874	0
2024-05-18 00:35:00	1.8384	1.838606	1.8384	0
2024-05-18 00:40:00	1.83805	1.838571	1.83805	0
2024-05-18 00:45:00	1.8384	1.838467	1.8384	0
2024-05-18 00:50:00	1.83874	1.838501	1.83874	0
2024-05-18 00:55:00	1.8384	1.838397	1.8384	0
2024-05-18 01:00:00	1.83805	1.838293	1.83805	0
2024-05-18 01:05:00	1.83805	1.838258	1.83805	0
2024-05-18 01:10:00	1.83909	1.838397	1.83909	0
2024-05-18 01:15:00	1.83909	1.838501	1.83909	0
2024-05-18 01:20:00	1.8384	1.838467	1.8384	0
2024-05-18 01:25:00	1.83909	1.838536	1.83909	0
2024-05-18 01:30:00	1.83909	1.83864	1.83909	0
2024-05-18 01:35:00	1.83944	1.838744	1.83944	0
2024-05-18 01:40:00	1.83944	1.838814	1.83944	0
2024-05-18 01:45:00	1.83874	1.838848	1.83874	0
2024-05-18 01:50:00	1.8384	1.838883	1.8384	0
2024-05-18 01:55:00	1.83874	1.838952	1.83874	0
2024-05-18 02:00:00	1.83944	1.838987	1.83944	0
2024-05-18 02:05:00	1.83874	1.838952	1.83874	0
2024-05-18 02:10:00	1.83909	1.839021	1.83909	0
2024-05-18 02:15:00	1.83944	1.839056	1.83944	0
2024-05-18 02:20:00	1.83909	1.839056	1.83909	0
2024-05-18 02:25:00	1.83909	1.839021	1.83909	0
2024-05-18 02:30:00	1.83944	1.839021	1.83944	0
2024-05-18 02:35:00	1.83874	1.839021	1.83874	0
2024-05-18 02:40:00	1.83909	1.83909	1.83909	0
2024-05-18 02:45:00	1.83874	1.83909	1.83874	0
2024-05-18 02:50:00	1.83944	1.83909	1.83944	0
2024-05-18 02:55:00	1.83909	1.839125	1.83909	0
2024-05-18 03:00:00	1.83944	1.83916	1.83944	0
2024-05-18 03:05:00	1.83944	1.83916	1.83944	0
2024-05-18 03:10:00	1.83944	1.839195	1.83944	0
2024-05-18 03:15:00	1.83944	1.83923	1.83944	0
2024-05-18 03:20:00	1.83944	1.83923	1.83944	0
2024-05-18 03:25:00	1.83944	1.8393	1.83944	0
2024-05-18 03:30:00	1.83944	1.839335	1.83944	0
2024-05-18 03:35:00	1.83944	1.839405	1.83944	0
2024-05-18 03:40:00	1.83944	1.839405	1.83944	0
2024-05-18 03:45:00	1.83944	1.83944	1.83944	0
2024-05-18 03:50:00	1.83909	1.839405	1.83909	0
2024-05-18 03:55:00	1.83944	1.839405	1.83944	0
2024-05-18 04:00:00	1.83944	1.839405	1.83944	0
2024-05-18 04:05:00	1.83944	1.839405	1.83944	0
2024-05-18 04:10:00	1.83909	1.83937	1.83909	0
2024-05-18 04:15:00	1.83944	1.83937	1.83944	0
2024-05-18 04:20:00	1.83944	1.83937	1.83944	0
2024-05-18 04:25:00	1.83944	1.83937	1.83944	0
2024-05-18 04:30:00	1.83944	1.83937	1.83944	0
2024-05-18 04:35:00	1.83944	1.83937	1.83944	0
2024-05-18 04:40:00	1.83944	1.839405	1.83944	0
2024-05-18 04:45:00	1.83874	1.839335	1.83874	0
2024-05-18 04:50:00	1.83944	1.839335	1.83944	0
2024-05-18 04:55:00	1.83944	1.839335	1.83944	0
2024-05-18 05:00:00	1.83944	1.83937	1.83944	0
2024-05-18 05:05:00	1.83944	1.83937	1.83944	0
2024-05-18 05:10:00	1.83944	1.83937	1.83944	0
2024-05-18 05:15:00	1.83944	1.83937	1.83944	0
2024-05-18 05:20:00	1.83944	1.83937	1.83944	0
2024-05-18 05:25:00	1.83909	1.839335	1.83909	0
2024-05-18 05:30:00	1.83944	1.839335	1.83944	0
2024-05-18 05:35:00	1.83944	1.839405	1.83944	0
2024-05-18 05:40:00	1.83944	1.839405	1.83944	0
2024-05-18 05:45:00	1.83944	1.839405	1.83944	0
2024-05-18 05:50:00	1.83944	1.839405	1.83944	0
2024-05-18 05:55:00	1.83909	1.83937	1.83909	0
2024-05-18 06:00:00	1.84222	1.839648	1.84222	0
2024-05-18 06:05:00	1.84187	1.839891	1.84187	0
2024-05-18 06:10:00	1.84083	1.84003	1.84083	0
2024-05-18 06:15:00	1.84083	1.840204	1.84083	0
2024-05-18 06:20:00	1.84048	1.840308	1.84048	0
2024-05-18 06:25:00	1.84534	1.840898	1.84534	0
2024-05-18 06:30:00	1.84916	1.84187	1.84916	0
2024-05-18 06:35:00	1.85055	1.842981	1.85055	0
2024-05-18 06:40:00	1.85055	1.844092	1.85055	0
2024-05-18 06:45:00	1.85055	1.845238	1.85055	0
2024-05-18 06:50:00	1.8509	1.846106	1.8509	0
2024-05-18 06:55:00	1.85055	1.846974	1.85055	0
2024-05-18 07:00:00	1.85055	1.847946	1.85055	0
2024-05-18 07:05:00	1.85055	1.848918	1.85055	0
2024-05-18 07:10:00	1.85021	1.849891	1.85021	0
2024-05-18 07:15:00	1.85021	1.850378	1.85021	0
2024-05-18 07:20:00	1.84639	1.850101	1.84639	0
2024-05-18 07:25:00	1.84117	1.849163	1.84117	0
2024-05-18 07:30:00	1.83874	1.847982	1.83874	0
2024-05-18 07:35:00	1.83805	1.846732	1.83805	0
2024-05-18 07:40:00	1.83805	1.845447	1.83805	0
2024-05-18 07:45:00	1.83735	1.844127	1.83735	0
2024-05-18 07:50:00	1.8377	1.842842	1.8377	0
2024-05-18 07:55:00	1.83805	1.841592	1.83805	0
2024-05-18 08:00:00	1.83701	1.840272	1.83701	0
2024-05-18 08:05:00	1.8377	1.839021	1.8377	0
2024-05-18 08:10:00	1.83805	1.838187	1.83805	0
2024-05-18 08:15:00	1.83805	1.837875	1.83805	0
2024-05-18 08:20:00	1.83805	1.837806	1.83805	0
2024-05-18 08:25:00	1.8377	1.837771	1.8377	0
2024-05-18 08:30:00	1.83805	1.837771	1.83805	0
2024-05-18 08:35:00	1.83805	1.837841	1.83805	0
2024-05-18 08:40:00	1.83805	1.837876	1.83805	0
2024-05-18 08:45:00	1.8377	1.837841	1.8377	0
2024-05-18 08:50:00	1.83805	1.837945	1.83805	0
2024-05-18 08:55:00	1.8377	1.837945	1.8377	0
2024-05-18 09:00:00	1.8377	1.83791	1.8377	0
2024-05-18 09:05:00	1.83805	1.83791	1.83805	0
2024-05-18 09:10:00	1.8384	1.837945	1.8384	0
2024-05-18 09:15:00	1.84083	1.838258	1.84083	0
2024-05-18 09:20:00	1.83944	1.838397	1.83944	0
2024-05-18 09:25:00	1.83909	1.838501	1.83909	0
2024-05-18 09:30:00	1.83944	1.83864	1.83944	0
2024-05-18 09:35:00	1.83944	1.838814	1.83944	0
2024-05-18 09:40:00	1.83944	1.838953	1.83944	0
2024-05-18 09:45:00	1.83909	1.839092	1.83909	0
2024-05-18 09:50:00	1.8384	1.839162	1.8384	0
2024-05-18 09:55:00	1.83944	1.839301	1.83944	0
2024-05-18 10:00:00	1.83874	1.839335	1.83874	0
2024-05-18 10:05:00	1.83944	1.839196	1.83944	0
2024-05-18 10:10:00	1.83909	1.839161	1.83909	0
2024-05-18 10:15:00	1.83909	1.839161	1.83909	0
2024-05-18 10:20:00	1.83909	1.839126	1.83909	0
2024-05-18 10:25:00	1.83944	1.839126	1.83944	0
2024-05-18 10:30:00	1.83909	1.839091	1.83909	0
2024-05-18 10:35:00	1.83944	1.839126	1.83944	0
2024-05-18 10:40:00	1.83944	1.83923	1.83944	0
2024-05-18 10:45:00	1.83909	1.839195	1.83909	0
2024-05-18 10:50:00	1.83944	1.839265	1.83944	0
2024-05-18 10:55:00	1.83909	1.83923	1.83909	0
2024-05-18 11:00:00	1.83909	1.83923	1.83909	0
2024-05-18 11:05:00	1.83909	1.83923	1.83909	0
2024-05-18 11:10:00	1.83944	1.839265	1.83944	0
2024-05-18 11:15:00	1.83909	1.83923	1.83909	0
2024-05-18 11:20:00	1.83944	1.839265	1.83944	0
2024-05-18 11:25:00	1.83909	1.83923	1.83909	0
2024-05-18 11:30:00	1.83944	1.83923	1.83944	0
2024-05-18 11:35:00	1.83874	1.839195	1.83874	0
2024-05-18 11:40:00	1.83944	1.839195	1.83944	0
2024-05-18 11:45:00	1.83944	1.83923	1.83944	0
2024-05-18 11:50:00	1.83909	1.83923	1.83909	0
2024-05-18 11:55:00	1.83944	1.839265	1.83944	0
2024-05-18 12:00:00	1.83944	1.839265	1.83944	0
2024-05-18 12:05:00	1.83909	1.839265	1.83909	0
2024-05-18 12:10:00	1.83944	1.839265	1.83944	0
2024-05-18 12:15:00	1.83944	1.8393	1.83944	0
2024-05-18 12:20:00	1.83944	1.8393	1.83944	0
2024-05-18 12:25:00	1.83944	1.83937	1.83944	0
2024-05-18 12:30:00	1.83978	1.839404	1.83978	0
2024-05-18 12:35:00	1.83874	1.839334	1.83874	0
2024-05-18 12:40:00	1.83874	1.839299	1.83874	0
2024-05-18 12:45:00	1.83944	1.839299	1.83944	0
2024-05-18 12:50:00	1.83944	1.839299	1.83944	0
2024-05-18 12:55:00	1.83944	1.839334	1.83944	0
2024-05-18 13:00:00	1.83978	1.839368	1.83978	0
2024-05-18 13:05:00	1.83944	1.839368	1.83944	0
2024-05-18 13:10:00	1.83909	1.839333	1.83909	0
2024-05-18 13:15:00	1.83944	1.839333	1.83944	0
2024-05-18 13:20:00	1.83944	1.839299	1.83944	0
2024-05-18 13:25:00	1.83944	1.839369	1.83944	0
2024-05-18 13:30:00	1.83944	1.839439	1.83944	0
2024-05-18 13:35:00	1.83944	1.839439	1.83944	0
2024-05-18 13:40:00	1.83944	1.839439	1.83944	0
2024-05-18 13:45:00	1.83978	1.839473	1.83978	0
2024-05-18 13:50:00	1.83978	1.839473	1.83978	0
2024-05-18 13:55:00	1.83944	1.839473	1.83944	0
2024-05-18 14:00:00	1.83944	1.839508	1.83944	0
2024-05-18 14:05:00	1.83978	1.839542	1.83978	0
2024-05-18 14:10:00	1.83944	1.839542	1.83944	0
2024-05-18 14:15:00	1.83978	1.839576	1.83978	0
2024-05-18 14:20:00	1.83978	1.83961	1.83978	0
2024-05-18 14:25:00	1.83944	1.83961	1.83944	0
2024-05-18 14:30:00	1.84013	1.839679	1.84013	0
2024-05-18 14:35:00	1.83978	1.839679	1.83978	0
2024-05-18 14:40:00	1.83944	1.839645	1.83944	0
2024-05-18 14:45:00	1.83978	1.839679	1.83978	0
2024-05-18 14:50:00	1.84013	1.839748	1.84013	0
2024-05-18 14:55:00	1.83944	1.839714	1.83944	0
2024-05-18 15:00:00	1.83944	1.839714	1.83944	0
2024-05-18 15:05:00	1.83978	1.839714	1.83978	0
2024-05-18 15:10:00	1.83944	1.83968	1.83944	0
2024-05-18 15:15:00	1.83978	1.839714	1.83978	0
2024-05-18 15:20:00	1.83944	1.839645	1.83944	0
2024-05-18 15:25:00	1.83978	1.839645	1.83978	0
2024-05-18 15:30:00	1.83944	1.839645	1.83944	0
2024-05-18 15:35:00	1.83944	1.839611	1.83944	0
2024-05-18 15:40:00	1.84013	1.839611	1.84013	0
2024-05-18 15:45:00	1.83944	1.839611	1.83944	0
2024-05-18 15:50:00	1.83978	1.839645	1.83978	0
2024-05-18 15:55:00	1.83944	1.839611	1.83944	0
2024-05-18 16:00:00	1.83944	1.839611	1.83944	0
2024-05-18 16:05:00	1.83978	1.839611	1.83978	0
2024-05-18 16:10:00	1.84013	1.83968	1.84013	0
2024-05-18 16:15:00	1.83978	1.83968	1.83978	0
2024-05-18 16:20:00	1.83944	1.83968	1.83944	0
2024-05-18 16:25:00	1.83978	1.839714	1.83978	0
2024-05-18 16:30:00	1.83978	1.839679	1.83978	0
2024-05-18 16:35:00	1.83978	1.839713	1.83978	0
2024-05-18 16:40:00	1.84048	1.839783	1.84048	0
2024-05-18 16:45:00	1.83978	1.839817	1.83978	0
2024-05-18 16:50:00	1.83978	1.839851	1.83978	0
2024-05-18 16:55:00	1.84013	1.839886	1.84013	0
2024-05-18 17:00:00	1.83944	1.839817	1.83944	0
2024-05-18 17:05:00	1.84013	1.839852	1.84013	0
2024-05-18 17:10:00	1.83978	1.839886	1.83978	0
2024-05-18 17:15:00	1.83978	1.839886	1.83978	0
2024-05-18 17:20:00	1.83978	1.839886	1.83978	0
2024-05-18 17:25:00	1.84013	1.839921	1.84013	0
2024-05-18 17:30:00	1.83978	1.839851	1.83978	0
2024-05-18 17:35:00	1.83978	1.839851	1.83978	0
2024-05-18 17:40:00	1.83978	1.839851	1.83978	0
2024-05-18 17:45:00	1.84048	1.839886	1.84048	0
2024-05-18 17:50:00	1.83944	1.839886	1.83944	0
2024-05-18 17:55:00	1.84013	1.839886	1.84013	0
2024-05-18 18:00:00	1.84013	1.839921	1.84013	0
2024-05-18 18:05:00	1.83978	1.839921	1.83978	0
2024-05-18 18:10:00	1.84013	1.839956	1.84013	0
2024-05-18 18:15:00	1.83978	1.839921	1.83978	0
2024-05-18 18:20:00	1.83944	1.839887	1.83944	0
2024-05-18 18:25:00	1.83944	1.839853	1.83944	0
2024-05-18 18:30:00	1.83944	1.839819	1.83944	0
2024-05-18 18:35:00	1.84048	1.839819	1.84048	0
2024-05-18 18:40:00	1.83944	1.839819	1.83944	0
2024-05-18 18:45:00	1.83978	1.839784	1.83978	0
2024-05-18 18:50:00	1.84013	1.839784	1.84013	0
2024-05-18 18:55:00	1.83978	1.839784	1.83978	0
2024-05-18 19:00:00	1.83978	1.839749	1.83978	0
2024-05-18 19:05:00	1.84013	1.839784	1.84013	0
2024-05-18 19:10:00	1.83978	1.839818	1.83978	0
2024-05-18 19:15:00	1.84013	1.839887	1.84013	0
2024-05-18 19:20:00	1.84013	1.839956	1.84013	0
2024-05-18 19:25:00	1.84013	1.839921	1.84013	0
2024-05-18 19:30:00	1.84013	1.83999	1.84013	0
2024-05-18 19:35:00	1.83944	1.839956	1.83944	0
2024-05-18 19:40:00	1.84013	1.839956	1.84013	0
2024-05-18 19:45:00	1.84013	1.839991	1.84013	0
2024-05-18 19:50:00	1.83944	1.839957	1.83944	0
2024-05-18 19:55:00	1.84013	1.839957	1.84013	0
2024-05-18 20:00:00	1.84048	1.840027	1.84048	0
2024-05-18 20:05:00	1.84013	1.840027	1.84013	0
2024-05-18 20:10:00	1.83978	1.839992	1.83978	0
2024-05-18 20:15:00	1.84048	1.840027	1.84048	0
2024-05-18 20:20:00	1.83978	1.839992	1.83978	0
2024-05-18 20:25:00	1.84013	1.840061	1.84013	0
2024-05-18 20:30:00	1.84013	1.840061	1.84013	0
2024-05-18 20:35:00	1.84013	1.840061	1.84013	0
2024-05-18 20:40:00	1.83978	1.840095	1.83978	0
2024-05-18 20:45:00	1.83978	1.84006	1.83978	0
2024-05-18 20:50:00	1.84048	1.84006	1.84048	0
2024-05-18 20:55:00	1.83978	1.840025	1.83978	0
2024-05-18 21:00:00	1.84083	1.84013	1.84083	0
2024-05-18 21:05:00	1.84083	1.840165	1.84083	0
2024-05-18 21:10:00	1.83978	1.840165	1.83978	0
2024-05-18 21:15:00	1.83944	1.840096	1.83944	0
2024-05-18 21:20:00	1.84013	1.840096	1.84013	0
2024-05-18 21:25:00	1.84048	1.840131	1.84048	0
2024-05-18 21:30:00	1.84013	1.840166	1.84013	0
2024-05-18 21:35:00	1.84048	1.840236	1.84048	0
2024-05-18 21:40:00	1.84083	1.840271	1.84083	0
2024-05-18 21:45:00	1.83909	1.840202	1.83909	0
2024-05-18 21:50:00	1.83944	1.840063	1.83944	0
2024-05-18 21:55:00	1.84083	1.840063	1.84083	0
2024-05-18 22:00:00	1.84013	1.840098	1.84013	0
2024-05-18 22:05:00	1.83978	1.840132	1.83978	0
2024-05-18 22:10:00	1.84013	1.840132	1.84013	0
2024-05-18 22:15:00	1.84048	1.840132	1.84048	0
2024-05-18 22:20:00	1.84013	1.840132	1.84013	0
2024-05-18 22:25:00	1.84013	1.840097	1.84013	0
2024-05-18 22:30:00	1.84013	1.840027	1.84013	0
2024-05-18 22:35:00	1.84083	1.840201	1.84083	0
2024-05-18 22:40:00	1.84048	1.840305	1.84048	0
2024-05-18 22:45:00	1.84083	1.840305	1.84083	0
2024-05-18 22:50:00	1.84048	1.84034	1.84048	0
2024-05-18 22:55:00	1.84048	1.84041	1.84048	0
2024-05-18 23:00:00	1.84083	1.84048	1.84083	0
2024-05-18 23:05:00	1.84083	1.840515	1.84083	0
2024-05-18 23:10:00	1.83978	1.84048	1.83978	0
2024-05-18 23:15:00	1.84083	1.84055	1.84083	0
2024-05-18 23:20:00	1.84083	1.84062	1.84083	0
2024-05-18 23:25:00	1.83978	1.840515	1.83978	0
2024-05-18 23:30:00	1.83909	1.840376	1.83909	0
2024-05-18 23:35:00	1.83944	1.840237	1.83944	0
2024-05-18 23:40:00	1.84013	1.840202	1.84013	0
2024-05-18 23:45:00	1.84013	1.840167	1.84013	0
2024-05-18 23:50:00	1.84013	1.840097	1.84013	0
2024-05-18 23:55:00	1.84013	1.840027	1.84013	0
2024-05-19 00:00:00	1.84048	1.840097	1.84048	0
2024-05-19 00:05:00	1.83978	1.839992	1.83978	0
2024-05-19 00:10:00	1.83978	1.839887	1.83978	0
2024-05-19 00:15:00	1.84083	1.839992	1.84083	0
2024-05-19 00:20:00	1.83978	1.840061	1.83978	0
2024-05-19 00:25:00	1.84013	1.84013	1.84013	0
2024-05-19 00:30:00	1.84048	1.840165	1.84048	0
2024-05-19 00:35:00	1.84083	1.840235	1.84083	0
2024-05-19 00:40:00	1.83944	1.840166	1.83944	0
2024-05-19 00:45:00	1.84013	1.840166	1.84013	0
2024-05-19 00:50:00	1.84048	1.840166	1.84048	0
2024-05-19 00:55:00	1.84083	1.840271	1.84083	0
2024-05-19 01:00:00	1.84048	1.840341	1.84048	0
2024-05-19 01:05:00	1.84083	1.840341	1.84083	0
2024-05-19 01:10:00	1.84083	1.840446	1.84083	0
2024-05-19 01:15:00	1.83978	1.840411	1.83978	0
2024-05-19 01:20:00	1.84013	1.840376	1.84013	0
2024-05-19 01:25:00	1.84083	1.840376	1.84083	0
2024-05-19 01:30:00	1.84048	1.84048	1.84048	0
2024-05-19 01:35:00	1.84013	1.84048	1.84013	0
2024-05-19 01:40:00	1.84048	1.84048	1.84048	0
2024-05-19 01:45:00	1.84083	1.84048	1.84083	0
2024-05-19 01:50:00	1.84048	1.84048	1.84048	0
2024-05-19 01:55:00	1.84048	1.840445	1.84048	0
2024-05-19 02:00:00	1.84083	1.840445	1.84083	0
2024-05-19 02:05:00	1.84013	1.84048	1.84013	0
2024-05-19 02:10:00	1.84083	1.84055	1.84083	0
2024-05-19 02:15:00	1.84083	1.84055	1.84083	0
2024-05-19 02:20:00	1.84048	1.84055	1.84048	0
2024-05-19 02:25:00	1.84048	1.840585	1.84048	0
2024-05-19 02:30:00	1.84083	1.84062	1.84083	0
2024-05-19 02:35:00	1.84083	1.84062	1.84083	0
2024-05-19 02:40:00	1.84013	1.840585	1.84013	0
2024-05-19 02:45:00	1.84083	1.84062	1.84083	0
2024-05-19 02:50:00	1.84048	1.840585	1.84048	0
2024-05-19 02:55:00	1.84048	1.84062	1.84048	0
2024-05-19 03:00:00	1.84083	1.84062	1.84083	0
2024-05-19 03:05:00	1.84083	1.84062	1.84083	0
2024-05-19 03:10:00	1.84083	1.840655	1.84083	0
2024-05-19 03:15:00	1.84048	1.840655	1.84048	0
2024-05-19 03:20:00	1.84083	1.840655	1.84083	0
2024-05-19 03:25:00	1.84083	1.840655	1.84083	0
2024-05-19 03:30:00	1.84083	1.840725	1.84083	0
2024-05-19 03:35:00	1.84083	1.840725	1.84083	0
2024-05-19 03:40:00	1.84083	1.84076	1.84083	0
2024-05-19 03:45:00	1.84048	1.84076	1.84048	0
2024-05-19 03:50:00	1.84048	1.840725	1.84048	0
2024-05-19 03:55:00	1.84083	1.840725	1.84083	0
2024-05-19 04:00:00	1.84083	1.840725	1.84083	0
2024-05-19 04:05:00	1.84083	1.84076	1.84083	0
2024-05-19 04:10:00	1.84083	1.84076	1.84083	0
2024-05-19 04:15:00	1.84013	1.84069	1.84013	0
2024-05-19 04:20:00	1.84083	1.84069	1.84083	0
2024-05-19 04:25:00	1.84083	1.84069	1.84083	0
2024-05-19 04:30:00	1.84083	1.84069	1.84083	0
2024-05-19 04:35:00	1.84013	1.840655	1.84013	0
2024-05-19 04:40:00	1.84013	1.84062	1.84013	0
2024-05-19 04:45:00	1.84083	1.84062	1.84083	0
2024-05-19 04:50:00	1.84083	1.84062	1.84083	0
2024-05-19 04:55:00	1.84083	1.84062	1.84083	0
2024-05-19 05:00:00	1.84083	1.84062	1.84083	0
2024-05-19 05:05:00	1.84083	1.84069	1.84083	0
2024-05-19 05:10:00	1.84048	1.840655	1.84048	0
2024-05-19 05:15:00	1.84083	1.840655	1.84083	0
2024-05-19 05:20:00	1.84083	1.840655	1.84083	0
2024-05-19 05:25:00	1.84013	1.840655	1.84013	0
2024-05-19 05:30:00	1.84083	1.840725	1.84083	0
2024-05-19 05:35:00	1.84083	1.840725	1.84083	0
2024-05-19 05:40:00	1.84083	1.840725	1.84083	0
2024-05-19 05:45:00	1.84083	1.840725	1.84083	0
2024-05-19 05:50:00	1.84083	1.840725	1.84083	0
2024-05-19 05:55:00	1.84048	1.84069	1.84048	0
2024-05-19 06:00:00	1.84083	1.840725	1.84083	0
2024-05-19 06:05:00	1.84083	1.840725	1.84083	0
2024-05-19 06:10:00	1.84048	1.84069	1.84048	0
2024-05-19 06:15:00	1.84083	1.84076	1.84083	0
2024-05-19 06:20:00	1.84048	1.840725	1.84048	0
2024-05-19 06:25:00	1.84083	1.840725	1.84083	0
2024-05-19 06:30:00	1.84013	1.840655	1.84013	0
2024-05-19 06:35:00	1.84048	1.84062	1.84048	0
2024-05-19 06:40:00	1.84083	1.84062	1.84083	0
2024-05-19 06:45:00	1.84048	1.84062	1.84048	0
2024-05-19 06:50:00	1.84013	1.84055	1.84013	0
2024-05-19 06:55:00	1.84083	1.84055	1.84083	0
2024-05-19 07:00:00	1.84013	1.840515	1.84013	0
2024-05-19 07:05:00	1.84013	1.840445	1.84013	0
2024-05-19 07:10:00	1.84048	1.840445	1.84048	0
2024-05-19 07:15:00	1.84013	1.840375	1.84013	0
2024-05-19 07:20:00	1.84048	1.84041	1.84048	0
2024-05-19 07:25:00	1.84083	1.840445	1.84083	0
2024-05-19 07:30:00	1.84117	1.840479	1.84117	0
2024-05-19 07:35:00	1.84013	1.840444	1.84013	0
2024-05-19 07:40:00	1.84013	1.840444	1.84013	0
2024-05-19 07:45:00	1.84048	1.840409	1.84048	0
2024-05-19 07:50:00	1.84013	1.840409	1.84013	0
2024-05-19 07:55:00	1.84083	1.840479	1.84083	0
2024-05-19 08:00:00	1.84013	1.840444	1.84013	0
2024-05-19 08:05:00	1.84013	1.840444	1.84013	0
2024-05-19 08:10:00	1.84048	1.840444	1.84048	0
2024-05-19 08:15:00	1.84048	1.840409	1.84048	0
2024-05-19 08:20:00	1.84013	1.840305	1.84013	0
2024-05-19 08:25:00	1.84083	1.840375	1.84083	0
2024-05-19 08:30:00	1.84013	1.840375	1.84013	0
2024-05-19 08:35:00	1.84013	1.84034	1.84013	0
2024-05-19 08:40:00	1.84013	1.84034	1.84013	0
2024-05-19 08:45:00	1.84013	1.84027	1.84013	0
2024-05-19 08:50:00	1.84013	1.84027	1.84013	0
2024-05-19 08:55:00	1.83978	1.840235	1.83978	0
2024-05-19 09:00:00	1.84013	1.8402	1.84013	0
2024-05-19 09:05:00	1.84013	1.840165	1.84013	0
2024-05-19 09:10:00	1.84013	1.840165	1.84013	0
2024-05-19 09:15:00	1.83978	1.84006	1.83978	0
2024-05-19 09:20:00	1.83978	1.840025	1.83978	0
2024-05-19 09:25:00	1.84013	1.840025	1.84013	0
2024-05-19 09:30:00	1.84013	1.840025	1.84013	0
2024-05-19 09:35:00	1.84013	1.840025	1.84013	0
2024-05-19 09:40:00	1.84013	1.840025	1.84013	0
2024-05-19 09:45:00	1.83978	1.840025	1.83978	0
2024-05-19 09:50:00	1.83944	1.839956	1.83944	0
2024-05-19 09:55:00	1.84013	1.839956	1.84013	0
2024-05-19 10:00:00	1.83978	1.839921	1.83978	0
2024-05-19 10:05:00	1.83944	1.839887	1.83944	0
2024-05-19 10:10:00	1.84048	1.839957	1.84048	0
2024-05-19 10:15:00	1.83978	1.839922	1.83978	0
2024-05-19 10:20:00	1.83944	1.839853	1.83944	0
2024-05-19 10:25:00	1.83944	1.839784	1.83944	0
2024-05-19 10:30:00	1.83978	1.839749	1.83978	0
2024-05-19 10:35:00	1.83944	1.839715	1.83944	0
2024-05-19 10:40:00	1.83944	1.839715	1.83944	0
2024-05-19 10:45:00	1.84013	1.839715	1.84013	0
2024-05-19 10:50:00	1.83944	1.839681	1.83944	0
2024-05-19 10:55:00	1.83944	1.839681	1.83944	0
2024-05-19 11:00:00	1.84013	1.839646	1.84013	0
2024-05-19 11:05:00	1.83944	1.839612	1.83944	0
2024-05-19 11:10:00	1.83944	1.839612	1.83944	0
2024-05-19 11:15:00	1.83944	1.839612	1.83944	0
2024-05-19 11:20:00	1.83978	1.839612	1.83978	0
2024-05-19 11:25:00	1.83944	1.839612	1.83944	0
2024-05-19 11:30:00	1.83978	1.839646	1.83978	0
2024-05-19 11:35:00	1.83978	1.839611	1.83978	0
2024-05-19 11:40:00	1.83944	1.839611	1.83944	0
2024-05-19 11:45:00	1.83944	1.839611	1.83944	0
2024-05-19 11:50:00	1.83978	1.839576	1.83978	0
2024-05-19 11:55:00	1.83944	1.839576	1.83944	0
2024-05-19 12:00:00	1.84013	1.839645	1.84013	0
2024-05-19 12:05:00	1.84013	1.839714	1.84013	0
2024-05-19 12:10:00	1.84013	1.839749	1.84013	0
2024-05-19 12:15:00	1.83978	1.839783	1.83978	0
2024-05-19 12:20:00	1.83978	1.839783	1.83978	0
2024-05-19 12:25:00	1.83978	1.839783	1.83978	0
2024-05-19 12:30:00	1.83978	1.839817	1.83978	0
2024-05-19 12:35:00	1.83978	1.839851	1.83978	0
2024-05-19 12:40:00	1.84083	1.839956	1.84083	0
2024-05-19 12:45:00	1.84013	1.840025	1.84013	0
2024-05-19 12:50:00	1.84013	1.840025	1.84013	0
2024-05-19 12:55:00	1.84013	1.840025	1.84013	0
2024-05-19 13:00:00	1.83978	1.83999	1.83978	0
2024-05-19 13:05:00	1.84013	1.840025	1.84013	0
2024-05-19 13:10:00	1.84013	1.84006	1.84013	0
2024-05-19 13:15:00	1.83978	1.84006	1.83978	0
2024-05-19 13:20:00	1.84013	1.840095	1.84013	0
2024-05-19 13:25:00	1.84013	1.84013	1.84013	0
2024-05-19 13:30:00	1.83944	1.839991	1.83944	0
2024-05-19 13:35:00	1.83978	1.839956	1.83978	0
2024-05-19 13:40:00	1.83978	1.839921	1.83978	0
2024-05-19 13:45:00	1.84013	1.839921	1.84013	0
2024-05-19 13:50:00	1.84013	1.839956	1.84013	0
2024-05-19 13:55:00	1.84013	1.839956	1.84013	0
2024-05-19 14:00:00	1.84013	1.839956	1.84013	0
2024-05-19 14:05:00	1.83978	1.839956	1.83978	0
2024-05-19 14:10:00	1.83978	1.839921	1.83978	0
2024-05-19 14:15:00	1.84013	1.839921	1.84013	0
2024-05-19 14:20:00	1.83944	1.839921	1.83944	0
2024-05-19 14:25:00	1.84013	1.839956	1.84013	0
2024-05-19 14:30:00	1.84013	1.839991	1.84013	0
2024-05-19 14:35:00	1.83978	1.839956	1.83978	0
2024-05-19 14:40:00	1.83978	1.839921	1.83978	0
2024-05-19 14:45:00	1.84013	1.839921	1.84013	0
2024-05-19 14:50:00	1.84013	1.839921	1.84013	0
2024-05-19 14:55:00	1.83944	1.839887	1.83944	0
2024-05-19 15:00:00	1.83978	1.839887	1.83978	0
2024-05-19 15:05:00	1.83978	1.839852	1.83978	0
2024-05-19 15:10:00	1.83978	1.839886	1.83978	0
2024-05-19 15:15:00	1.84013	1.839886	1.84013	0
2024-05-19 15:20:00	1.84013	1.839886	1.84013	0
2024-05-19 15:25:00	1.83944	1.839852	1.83944	0
2024-05-19 15:30:00	1.83944	1.839818	1.83944	0
2024-05-19 15:35:00	1.84048	1.839853	1.84048	0
2024-05-19 15:40:00	1.83978	1.839818	1.83978	0
2024-05-19 15:45:00	1.83978	1.839852	1.83978	0
2024-05-19 15:50:00	1.84048	1.839922	1.84048	0
2024-05-19 15:55:00	1.84013	1.839957	1.84013	0
2024-05-19 16:00:00	1.83944	1.839923	1.83944	0
2024-05-19 16:05:00	1.83978	1.839888	1.83978	0
2024-05-19 16:10:00	1.84013	1.839888	1.84013	0
2024-05-19 16:15:00	1.83944	1.839888	1.83944	0
2024-05-19 16:20:00	1.83944	1.839888	1.83944	0
2024-05-19 16:25:00	1.84013	1.839853	1.84013	0
2024-05-19 16:30:00	1.84013	1.839888	1.84013	0
2024-05-19 16:35:00	1.83944	1.839854	1.83944	0
2024-05-19 16:40:00	1.83978	1.839784	1.83978	0
2024-05-19 16:45:00	1.84013	1.839784	1.84013	0
2024-05-19 16:50:00	1.84013	1.839853	1.84013	0
2024-05-19 16:55:00	1.83944	1.839819	1.83944	0
2024-05-19 17:00:00	1.83944	1.83975	1.83944	0
2024-05-19 17:05:00	1.83978	1.839784	1.83978	0
2024-05-19 17:10:00	1.83944	1.839784	1.83944	0
2024-05-19 17:15:00	1.83978	1.839749	1.83978	0
2024-05-19 17:20:00	1.84013	1.839749	1.84013	0
2024-05-19 17:25:00	1.83978	1.839783	1.83978	0
2024-05-19 17:30:00	1.83944	1.839749	1.83944	0
2024-05-19 17:35:00	1.84048	1.839784	1.84048	0
2024-05-19 17:40:00	1.83944	1.839715	1.83944	0
2024-05-19 17:45:00	1.83978	1.839749	1.83978	0
2024-05-19 17:50:00	1.84048	1.839853	1.84048	0
2024-05-19 17:55:00	1.84013	1.839888	1.84013	0
2024-05-19 18:00:00	1.83944	1.839888	1.83944	0
2024-05-19 18:05:00	1.83978	1.839888	1.83978	0
2024-05-19 18:10:00	1.84013	1.839888	1.84013	0
2024-05-19 18:15:00	1.83978	1.839888	1.83978	0
2024-05-19 18:20:00	1.84013	1.839957	1.84013	0
2024-05-19 18:25:00	1.84048	1.839957	1.84048	0
2024-05-19 18:30:00	1.83944	1.839957	1.83944	0
2024-05-19 18:35:00	1.83978	1.839957	1.83978	0
2024-05-19 18:40:00	1.84083	1.839992	1.84083	0
2024-05-19 18:45:00	1.83978	1.839957	1.83978	0
2024-05-19 18:50:00	1.83978	1.839991	1.83978	0
2024-05-19 18:55:00	1.84048	1.840061	1.84048	0
2024-05-19 19:00:00	1.84013	1.840061	1.84013	0
2024-05-19 19:05:00	1.83978	1.840061	1.83978	0
2024-05-19 19:10:00	1.84048	1.840096	1.84048	0
2024-05-19 19:15:00	1.84083	1.840131	1.84083	0
2024-05-19 19:20:00	1.84013	1.8402	1.84013	0
2024-05-19 19:25:00	1.84083	1.840305	1.84083	0
2024-05-19 19:30:00	1.84083	1.840305	1.84083	0
2024-05-19 19:35:00	1.83978	1.840305	1.83978	0
2024-05-19 19:40:00	1.84048	1.840375	1.84048	0
2024-05-19 19:45:00	1.84083	1.84041	1.84083	0
2024-05-19 19:50:00	1.83944	1.840341	1.83944	0
2024-05-19 19:55:00	1.83978	1.840341	1.83978	0
2024-05-19 20:00:00	1.84048	1.840341	1.84048	0
2024-05-19 20:05:00	1.83944	1.840202	1.83944	0
2024-05-19 20:10:00	1.83944	1.840133	1.83944	0
2024-05-19 20:15:00	1.83944	1.839994	1.83944	0
2024-05-19 20:20:00	1.84013	1.839924	1.84013	0
2024-05-19 20:25:00	1.84013	1.839959	1.84013	0
2024-05-19 20:30:00	1.83978	1.839889	1.83978	0
2024-05-19 20:35:00	1.84013	1.839819	1.84013	0
2024-05-19 20:40:00	1.84013	1.839888	1.84013	0
2024-05-19 20:45:00	1.83944	1.839854	1.83944	0
2024-05-19 20:50:00	1.83944	1.83975	1.83944	0
2024-05-19 20:55:00	1.84013	1.839819	1.84013	0
2024-05-19 21:00:00	1.84048	1.839923	1.84048	0
2024-05-19 21:05:00	1.83944	1.839923	1.83944	0
2024-05-19 21:10:00	1.83944	1.839854	1.83944	0
2024-05-19 21:15:00	1.84083	1.839924	1.84083	0
2024-05-19 21:20:00	1.84013	1.839959	1.84013	0
2024-05-19 21:25:00	1.83944	1.83989	1.83944	0
2024-05-19 21:30:00	1.83944	1.839821	1.83944	0
2024-05-19 21:35:00	1.83978	1.839855	1.83978	0
2024-05-19 21:40:00	1.84013	1.839924	1.84013	0
2024-05-19 21:45:00	1.83944	1.839855	1.83944	0
2024-05-19 21:50:00	1.83978	1.839785	1.83978	0
2024-05-19 21:55:00	1.84048	1.839889	1.84048	0
2024-05-19 22:00:00	1.83978	1.839923	1.83978	0
2024-05-19 22:05:00	1.84013	1.839853	1.84013	0
2024-05-19 22:10:00	1.84013	1.839853	1.84013	0
2024-05-19 22:15:00	1.84013	1.839922	1.84013	0
2024-05-19 22:20:00	1.83978	1.839956	1.83978	0
2024-05-19 22:25:00	1.84048	1.840026	1.84048	0
2024-05-19 22:30:00	1.84048	1.840061	1.84048	0
2024-05-19 22:35:00	1.84048	1.840165	1.84048	0
2024-05-19 22:40:00	1.84083	1.84027	1.84083	0
2024-05-19 22:45:00	1.84083	1.840305	1.84083	0
2024-05-19 22:50:00	1.84013	1.84034	1.84013	0
2024-05-19 22:55:00	1.84013	1.84034	1.84013	0
2024-05-19 23:00:00	1.84048	1.840375	1.84048	0
2024-05-19 23:05:00	1.84013	1.840375	1.84013	0
2024-05-19 23:10:00	1.84048	1.840445	1.84048	0
2024-05-19 23:15:00	1.84048	1.840445	1.84048	0
2024-05-19 23:20:00	1.84013	1.84041	1.84013	0
2024-05-19 23:25:00	1.84083	1.840445	1.84083	0
2024-05-19 23:30:00	1.84083	1.840445	1.84083	0
2024-05-19 23:35:00	1.84048	1.84041	1.84048	0
2024-05-19 23:40:00	1.83978	1.840375	1.83978	0
2024-05-19 23:45:00	1.84048	1.84041	1.84048	0
2024-05-19 23:50:00	1.84083	1.840445	1.84083	0
2024-05-19 23:55:00	1.84048	1.84048	1.84048	0
2024-05-20 00:00:00	1.84083	1.840515	1.84083	0
2024-05-20 00:05:00	1.84083	1.84055	1.84083	0
2024-05-20 00:10:00	1.84048	1.840585	1.84048	0
2024-05-20 00:15:00	1.84083	1.840585	1.84083	0
2024-05-20 00:20:00	1.84083	1.840585	1.84083	0
2024-05-20 00:25:00	1.84048	1.840585	1.84048	0
2024-05-20 00:30:00	1.84013	1.84062	1.84013	0
2024-05-20 00:35:00	1.84083	1.840655	1.84083	0
2024-05-20 00:40:00	1.84083	1.840655	1.84083	0
2024-05-20 00:45:00	1.84013	1.84062	1.84013	0
2024-05-20 00:50:00	1.84048	1.840585	1.84048	0
2024-05-20 00:55:00	1.84083	1.840585	1.84083	0
2024-05-20 01:00:00	1.84013	1.84055	1.84013	0
2024-05-20 01:05:00	1.84013	1.84048	1.84013	0
2024-05-20 01:10:00	1.84083	1.84048	1.84083	0
2024-05-20 01:15:00	1.84048	1.84048	1.84048	0
2024-05-20 01:20:00	1.84048	1.840515	1.84048	0
2024-05-20 01:25:00	1.84048	1.84048	1.84048	0
2024-05-20 01:30:00	1.84083	1.84048	1.84083	0
2024-05-20 01:35:00	1.83978	1.840445	1.83978	0
2024-05-20 01:40:00	1.84048	1.840445	1.84048	0
2024-05-20 01:45:00	1.84083	1.840445	1.84083	0
2024-05-20 01:50:00	1.84048	1.84048	1.84048	0
2024-05-20 01:55:00	1.84048	1.840515	1.84048	0
2024-05-20 02:00:00	1.84048	1.84048	1.84048	0
2024-05-20 02:05:00	1.84083	1.840515	1.84083	0
2024-05-20 02:10:00	1.84013	1.84048	1.84013	0
2024-05-20 02:15:00	1.84048	1.84048	1.84048	0
2024-05-20 02:20:00	1.84083	1.84048	1.84083	0
2024-05-20 02:25:00	1.84048	1.84055	1.84048	0
2024-05-20 02:30:00	1.84083	1.840585	1.84083	0
2024-05-20 02:35:00	1.84083	1.840585	1.84083	0
2024-05-20 02:40:00	1.84048	1.840585	1.84048	0
2024-05-20 02:45:00	1.83978	1.840515	1.83978	0
2024-05-20 02:50:00	1.84083	1.84055	1.84083	0
2024-05-20 02:55:00	1.84083	1.84055	1.84083	0
2024-05-20 03:00:00	1.84013	1.84055	1.84013	0
2024-05-20 03:05:00	1.84083	1.840585	1.84083	0
2024-05-20 03:10:00	1.84083	1.840585	1.84083	0
2024-05-20 03:15:00	1.84013	1.84055	1.84013	0
2024-05-20 03:20:00	1.84013	1.84048	1.84013	0
2024-05-20 03:25:00	1.84083	1.84048	1.84083	0
2024-05-20 03:30:00	1.84048	1.84048	1.84048	0
2024-05-20 03:35:00	1.83978	1.84048	1.83978	0
2024-05-20 03:40:00	1.84083	1.84048	1.84083	0
2024-05-20 03:45:00	1.84083	1.84048	1.84083	0
2024-05-20 03:50:00	1.84013	1.84048	1.84013	0
2024-05-20 03:55:00	1.84083	1.84048	1.84083	0
2024-05-20 04:00:00	1.84083	1.84048	1.84083	0
2024-05-20 04:05:00	1.84013	1.84048	1.84013	0
2024-05-20 04:10:00	1.84083	1.84055	1.84083	0
2024-05-20 04:15:00	1.84083	1.84055	1.84083	0
2024-05-20 04:20:00	1.84048	1.84055	1.84048	0
2024-05-20 04:25:00	1.84048	1.84062	1.84048	0
2024-05-20 04:30:00	1.84083	1.84062	1.84083	0
2024-05-20 04:35:00	1.84083	1.84062	1.84083	0
2024-05-20 04:40:00	1.84048	1.840655	1.84048	0
2024-05-20 04:45:00	1.84083	1.840655	1.84083	0
2024-05-20 04:50:00	1.84013	1.840585	1.84013	0
2024-05-20 04:55:00	1.84013	1.840585	1.84013	0
2024-05-20 05:00:00	1.84083	1.840585	1.84083	0
2024-05-20 05:05:00	1.84083	1.840585	1.84083	0
2024-05-20 05:10:00	1.84013	1.84055	1.84013	0
2024-05-20 05:15:00	1.84083	1.840585	1.84083	0
2024-05-20 05:20:00	1.84083	1.840585	1.84083	0
2024-05-20 05:25:00	1.84048	1.84055	1.84048	0
2024-05-20 05:30:00	1.89085	1.845587	1.89085	0
2024-05-20 05:35:00	1.89849	1.851353	1.89849	0
2024-05-20 05:40:00	1.90265	1.857605	1.90265	0
2024-05-20 05:45:00	1.90474	1.864066	1.90474	0
2024-05-20 05:50:00	1.89918	1.869901	1.89918	0
2024-05-20 05:55:00	1.8964	1.875458	1.8964	0
2024-05-20 06:00:00	1.8964	1.881085	1.8964	0
2024-05-20 06:05:00	1.8957	1.886572	1.8957	0
2024-05-20 06:10:00	1.8957	1.892059	1.8957	0
2024-05-20 06:15:00	1.8957	1.897581	1.8957	0
2024-05-20 06:20:00	1.89779	1.898275	1.89779	0
2024-05-20 06:25:00	1.89779	1.898205	1.89779	0
2024-05-20 06:30:00	1.89779	1.897719	1.89779	0
2024-05-20 06:35:00	1.89813	1.897058	1.89813	0
2024-05-20 06:40:00	1.89918	1.897058	1.89918	0
2024-05-20 06:45:00	1.89849	1.897267	1.89849	0
2024-05-20 06:50:00	1.89918	1.897545	1.89918	0
2024-05-20 06:55:00	1.89918	1.897893	1.89918	0
2024-05-20 07:00:00	1.89883	1.898206	1.89883	0
2024-05-20 07:05:00	1.89952	1.898588	1.89952	0
2024-05-20 07:10:00	1.89952	1.898761	1.89952	0
2024-05-20 07:15:00	1.89918	1.8989	1.89918	0
2024-05-20 07:20:00	1.89987	1.899108	1.89987	0
2024-05-20 07:25:00	1.89987	1.899282	1.89987	0
2024-05-20 07:30:00	1.89987	1.899351	1.89987	0
2024-05-20 07:35:00	1.89987	1.899489	1.89987	0
2024-05-20 07:40:00	1.90022	1.899593	1.90022	0
2024-05-20 07:45:00	1.89987	1.899662	1.89987	0
2024-05-20 07:50:00	1.90022	1.899801	1.90022	0
2024-05-20 07:55:00	1.90057	1.899906	1.90057	0
2024-05-20 08:00:00	1.90717	1.900671	1.90717	0
2024-05-20 08:05:00	1.90092	1.900845	1.90092	0
2024-05-20 08:10:00	1.90196	1.901054	1.90196	0
2024-05-20 08:15:00	1.90995	1.902062	1.90995	0
2024-05-20 08:20:00	1.91724	1.903799	1.91724	0
2024-05-20 08:25:00	1.91863	1.905675	1.91863	0
2024-05-20 08:30:00	1.91863	1.907516	1.91863	0
2024-05-20 08:35:00	1.91828	1.909357	1.91828	0
2024-05-20 08:40:00	1.91793	1.911128	1.91793	0
2024-05-20 08:45:00	1.91759	1.91283	1.91759	0
2024-05-20 08:50:00	1.91689	1.913802	1.91689	0
2024-05-20 08:55:00	1.9162	1.91533	1.9162	0
2024-05-20 09:00:00	1.91585	1.916719	1.91585	0
2024-05-20 09:05:00	1.91585	1.917309	1.91585	0
2024-05-20 09:10:00	1.91585	1.91717	1.91585	0
2024-05-20 09:15:00	1.91446	1.916753	1.91446	0
2024-05-20 09:20:00	1.91411	1.916301	1.91411	0
2024-05-20 09:25:00	1.91446	1.915919	1.91446	0
2024-05-20 09:30:00	1.91377	1.915503	1.91377	0
2024-05-20 09:35:00	1.91342	1.915086	1.91342	0
2024-05-20 09:40:00	1.91307	1.914704	1.91307	0
2024-05-20 09:45:00	1.91307	1.914391	1.91307	0
2024-05-20 09:50:00	1.91307	1.914113	1.91307	0
2024-05-20 09:55:00	1.91307	1.913835	1.91307	0
2024-05-20 10:00:00	1.91238	1.913488	1.91238	0
2024-05-20 10:05:00	1.91168	1.91321	1.91168	0
2024-05-20 10:10:00	1.91238	1.913037	1.91238	0
2024-05-20 10:15:00	1.91238	1.912829	1.91238	0
2024-05-20 10:20:00	1.91203	1.912655	1.91203	0
2024-05-20 10:25:00	1.91168	1.912481	1.91168	0
2024-05-20 10:30:00	1.91099	1.912273	1.91099	0
2024-05-20 10:35:00	1.91168	1.912134	1.91168	0
2024-05-20 10:40:00	1.91064	1.911891	1.91064	0
2024-05-20 10:45:00	1.91099	1.911683	1.91099	0
2024-05-20 10:50:00	1.91099	1.911544	1.91099	0
2024-05-20 10:55:00	1.91029	1.911405	1.91029	0
2024-05-20 11:00:00	1.91029	1.911196	1.91029	0
2024-05-20 11:05:00	1.90369	1.910327	1.90369	0
2024-05-20 11:10:00	1.89709	1.908833	1.89709	0
2024-05-20 11:15:00	1.8964	1.907305	1.8964	0
2024-05-20 11:20:00	1.89849	1.906055	1.89849	0
2024-05-20 11:25:00	1.90126	1.905013	1.90126	0
2024-05-20 11:30:00	1.90161	1.90411	1.90161	0
2024-05-20 11:35:00	1.90196	1.903207	1.90196	0
2024-05-20 11:40:00	1.90404	1.902512	1.90404	0
2024-05-20 11:45:00	1.90231	1.901714	1.90231	0
2024-05-20 11:50:00	1.90474	1.901159	1.90474	0
2024-05-20 11:55:00	1.90474	1.901264	1.90474	0
2024-05-20 12:00:00	1.90335	1.90189	1.90335	0
2024-05-20 12:05:00	1.90474	1.902724	1.90474	0
2024-05-20 12:10:00	1.90682	1.903557	1.90682	0
2024-05-20 12:15:00	1.90474	1.903905	1.90474	0
2024-05-20 12:20:00	1.90647	1.904391	1.90647	0
2024-05-20 12:25:00	1.90578	1.904773	1.90578	0
2024-05-20 12:30:00	1.90543	1.904912	1.90543	0
2024-05-20 12:35:00	1.90751	1.905432	1.90751	0
2024-05-20 12:40:00	1.91377	1.906335	1.91377	0
2024-05-20 12:45:00	1.91793	1.907654	1.91793	0
2024-05-20 12:50:00	1.91863	1.909182	1.91863	0
2024-05-20 12:55:00	1.91898	1.910606	1.91898	0
2024-05-20 13:00:00	1.91898	1.911822	1.91898	0
2024-05-20 13:05:00	1.91898	1.913246	1.91898	0
2024-05-20 13:10:00	1.91793	1.914392	1.91793	0
2024-05-20 13:15:00	1.91793	1.915607	1.91793	0
2024-05-20 13:20:00	1.91689	1.916753	1.91689	0
2024-05-20 13:25:00	1.91793	1.917795	1.91793	0
2024-05-20 13:30:00	1.91515	1.917933	1.91515	0
2024-05-20 13:35:00	1.91099	1.917239	1.91099	0
2024-05-20 13:40:00	1.90613	1.915989	1.90613	0
2024-05-20 13:45:00	1.90369	1.91446	1.90369	0
2024-05-20 13:50:00	1.90231	1.912793	1.90231	0
2024-05-20 13:55:00	1.90126	1.911021	1.90126	0
2024-05-20 14:00:00	1.90126	1.909354	1.90126	0
2024-05-20 14:05:00	1.90126	1.907687	1.90126	0
2024-05-20 14:10:00	1.90126	1.906124	1.90126	0
2024-05-20 14:15:00	1.90126	1.904457	1.90126	0
2024-05-20 14:20:00	1.90126	1.903068	1.90126	0
2024-05-20 14:25:00	1.90126	1.902095	1.90126	0
2024-05-20 14:30:00	1.90126	1.901608	1.90126	0
2024-05-20 14:35:00	1.90126	1.901365	1.90126	0
2024-05-20 14:40:00	1.90126	1.90126	1.90126	0
2024-05-20 14:45:00	1.90126	1.90126	1.90126	0
2024-05-20 14:50:00	1.90126	1.90126	1.90126	0
2024-05-20 14:55:00	1.90126	1.90126	1.90126	0
2024-05-20 15:00:00	1.90161	1.901295	1.90161	0
2024-05-20 15:05:00	1.90126	1.901295	1.90126	0
2024-05-20 15:10:00	1.90126	1.901295	1.90126	0
2024-05-20 15:15:00	1.90126	1.901295	1.90126	0
2024-05-20 15:20:00	1.90057	1.901226	1.90057	0
2024-05-20 15:25:00	1.90057	1.901157	1.90057	0
2024-05-20 15:30:00	1.90161	1.901192	1.90161	0
2024-05-20 15:35:00	1.90161	1.901227	1.90161	0
2024-05-20 15:40:00	1.90126	1.901227	1.90126	0
2024-05-20 15:45:00	1.90196	1.901297	1.90196	0
2024-05-20 15:50:00	1.90196	1.901332	1.90196	0
2024-05-20 15:55:00	1.90196	1.901402	1.90196	0
2024-05-20 16:00:00	1.90196	1.901472	1.90196	0
2024-05-20 16:05:00	1.90196	1.901542	1.90196	0
2024-05-20 16:10:00	1.90196	1.901681	1.90196	0
2024-05-20 16:15:00	1.90231	1.901855	1.90231	0
2024-05-20 16:20:00	1.90196	1.90189	1.90196	0
2024-05-20 16:25:00	1.90196	1.901925	1.90196	0
2024-05-20 16:30:00	1.90231	1.90203	1.90231	0
2024-05-20 16:35:00	1.90231	1.902065	1.90231	0
2024-05-20 16:40:00	1.90196	1.902065	1.90196	0
2024-05-20 16:45:00	1.90265	1.902134	1.90265	0
2024-05-20 16:50:00	1.90265	1.902203	1.90265	0
2024-05-20 16:55:00	1.90265	1.902272	1.90265	0
2024-05-20 17:00:00	1.90231	1.902307	1.90231	0
2024-05-20 17:05:00	1.90231	1.902307	1.90231	0
2024-05-20 17:10:00	1.90196	1.902307	1.90196	0
2024-05-20 17:15:00	1.90231	1.902342	1.90231	0
2024-05-20 17:20:00	1.90265	1.902376	1.90265	0
2024-05-20 17:25:00	1.90231	1.902376	1.90231	0
2024-05-20 17:30:00	1.90196	1.902376	1.90196	0
2024-05-20 17:35:00	1.903	1.902411	1.903	0
2024-05-20 17:40:00	1.90369	1.902515	1.90369	0
2024-05-20 17:45:00	1.90265	1.902515	1.90265	0
2024-05-20 17:50:00	1.90335	1.902619	1.90335	0
2024-05-20 17:55:00	1.90335	1.902723	1.90335	0
2024-05-20 18:00:00	1.90369	1.902896	1.90369	0
2024-05-20 18:05:00	1.90265	1.90293	1.90265	0
2024-05-20 18:10:00	1.90369	1.903034	1.90369	0
2024-05-20 18:15:00	1.90404	1.903207	1.90404	0
2024-05-20 18:20:00	1.90335	1.903346	1.90335	0
2024-05-20 18:25:00	1.90369	1.903415	1.90369	0
2024-05-20 18:30:00	1.90404	1.90345	1.90404	0
2024-05-20 18:35:00	1.90404	1.903589	1.90404	0
2024-05-20 18:40:00	1.90404	1.903658	1.90404	0
2024-05-20 18:45:00	1.90404	1.903727	1.90404	0
2024-05-20 18:50:00	1.90335	1.903693	1.90335	0
2024-05-20 18:55:00	1.90369	1.903797	1.90369	0
2024-05-20 19:00:00	1.90404	1.903832	1.90404	0
2024-05-20 19:05:00	1.90369	1.903797	1.90369	0
2024-05-20 19:10:00	1.90439	1.903901	1.90439	0
2024-05-20 19:15:00	1.90439	1.903971	1.90439	0
2024-05-20 19:20:00	1.90404	1.903971	1.90404	0
2024-05-20 19:25:00	1.90474	1.904041	1.90474	0
2024-05-20 19:30:00	1.90474	1.904111	1.90474	0
2024-05-20 19:35:00	1.90404	1.904111	1.90404	0
2024-05-20 19:40:00	1.90439	1.904215	1.90439	0
2024-05-20 19:45:00	1.90474	1.90432	1.90474	0
2024-05-20 19:50:00	1.90474	1.90439	1.90474	0
2024-05-20 19:55:00	1.90474	1.904495	1.90474	0
2024-05-20 20:00:00	1.90508	1.904564	1.90508	0
2024-05-20 20:05:00	1.90474	1.904599	1.90474	0
2024-05-20 20:10:00	1.90474	1.904669	1.90474	0
2024-05-20 20:15:00	1.90543	1.904738	1.90543	0
2024-05-20 20:20:00	1.90508	1.904772	1.90508	0
2024-05-20 20:25:00	1.90474	1.904842	1.90474	0
2024-05-20 20:30:00	1.90543	1.904946	1.90543	0
2024-05-20 20:35:00	1.90508	1.90498	1.90508	0
2024-05-20 20:40:00	1.90543	1.905049	1.90543	0
2024-05-20 20:45:00	1.90543	1.905118	1.90543	0
2024-05-20 20:50:00	1.90578	1.905188	1.90578	0
2024-05-20 20:55:00	1.90543	1.905257	1.90543	0
2024-05-20 21:00:00	1.90578	1.905361	1.90578	0
2024-05-20 21:05:00	1.90613	1.905431	1.90613	0
2024-05-20 21:10:00	1.90474	1.905397	1.90474	0
2024-05-20 21:15:00	1.90543	1.905466	1.90543	0
2024-05-20 21:20:00	1.90543	1.905466	1.90543	0
2024-05-20 21:25:00	1.90543	1.905501	1.90543	0
2024-05-20 21:30:00	1.90474	1.905432	1.90474	0
2024-05-20 21:35:00	1.90474	1.905363	1.90474	0
2024-05-20 21:40:00	1.90543	1.905328	1.90543	0
2024-05-20 21:45:00	1.90543	1.905328	1.90543	0
2024-05-20 21:50:00	1.90578	1.905328	1.90578	0
2024-05-20 21:55:00	1.90613	1.905328	1.90613	0
2024-05-20 22:00:00	1.90613	1.905467	1.90613	0
2024-05-20 22:05:00	1.90578	1.905502	1.90578	0
2024-05-20 22:10:00	1.90613	1.905572	1.90613	0
2024-05-20 22:15:00	1.90647	1.905676	1.90647	0
2024-05-20 22:20:00	1.90578	1.90578	1.90578	0
2024-05-20 22:25:00	1.90578	1.905884	1.90578	0
2024-05-20 22:30:00	1.90647	1.905988	1.90647	0
2024-05-20 22:35:00	1.90578	1.906023	1.90578	0
2024-05-20 22:40:00	1.90578	1.906023	1.90578	0
2024-05-20 22:45:00	1.90647	1.906057	1.90647	0
2024-05-20 22:50:00	1.90578	1.906022	1.90578	0
2024-05-20 22:55:00	1.90613	1.906057	1.90613	0
2024-05-20 23:00:00	1.90647	1.906091	1.90647	0
2024-05-20 23:05:00	1.90647	1.906091	1.90647	0
2024-05-20 23:10:00	1.90647	1.90616	1.90647	0
2024-05-20 23:15:00	1.90682	1.906264	1.90682	0
2024-05-20 23:20:00	1.90647	1.906264	1.90647	0
2024-05-20 23:25:00	1.90613	1.906299	1.90613	0
2024-05-20 23:30:00	1.90682	1.906403	1.90682	0
2024-05-20 23:35:00	1.90682	1.906438	1.90682	0
2024-05-20 23:40:00	1.90647	1.906507	1.90647	0
2024-05-20 23:45:00	1.90647	1.906541	1.90647	0
2024-05-20 23:50:00	1.90717	1.906611	1.90717	0
2024-05-20 23:55:00	1.90613	1.906577	1.90613	0
2024-05-21 00:00:00	1.90682	1.906612	1.90682	0
2024-05-21 00:05:00	1.90682	1.906612	1.90682	0
2024-05-21 00:10:00	1.90647	1.906612	1.90647	0
2024-05-21 00:15:00	1.90682	1.906681	1.90682	0
2024-05-21 00:20:00	1.90717	1.906716	1.90717	0
2024-05-21 00:25:00	1.90682	1.906716	1.90682	0
2024-05-21 00:30:00	1.90682	1.906751	1.90682	0
2024-05-21 00:35:00	1.90751	1.906855	1.90751	0
2024-05-21 00:40:00	1.90682	1.90682	1.90682	0
2024-05-21 00:45:00	1.90647	1.906854	1.90647	0
2024-05-21 00:50:00	1.90682	1.906854	1.90682	0
2024-05-21 00:55:00	1.90682	1.906854	1.90682	0
2024-05-21 01:00:00	1.90682	1.906889	1.90682	0
2024-05-21 01:05:00	1.90682	1.906889	1.90682	0
2024-05-21 01:10:00	1.90717	1.906889	1.90717	0
2024-05-21 01:15:00	1.90682	1.906889	1.90682	0
2024-05-21 01:20:00	1.90717	1.906924	1.90717	0
2024-05-21 01:25:00	1.90717	1.90689	1.90717	0
2024-05-21 01:30:00	1.90717	1.906925	1.90717	0
2024-05-21 01:35:00	1.90751	1.907029	1.90751	0
2024-05-21 01:40:00	1.90751	1.907098	1.90751	0
2024-05-21 01:45:00	1.90682	1.907098	1.90682	0
2024-05-21 01:50:00	1.90751	1.907167	1.90751	0
2024-05-21 01:55:00	1.90751	1.907236	1.90751	0
2024-05-21 02:00:00	1.90751	1.90727	1.90751	0
2024-05-21 02:05:00	1.90751	1.907339	1.90751	0
2024-05-21 02:10:00	1.90751	1.907373	1.90751	0
2024-05-21 02:15:00	1.90682	1.907338	1.90682	0
2024-05-21 02:20:00	1.90717	1.907338	1.90717	0
2024-05-21 02:25:00	1.90751	1.907338	1.90751	0
2024-05-21 02:30:00	1.90717	1.907304	1.90717	0
2024-05-21 02:35:00	1.90751	1.907373	1.90751	0
2024-05-21 02:40:00	1.90717	1.907339	1.90717	0
2024-05-21 02:45:00	1.90717	1.907305	1.90717	0
2024-05-21 02:50:00	1.90751	1.907305	1.90751	0
2024-05-21 02:55:00	1.90751	1.907305	1.90751	0
2024-05-21 03:00:00	1.90751	1.907305	1.90751	0
2024-05-21 03:05:00	1.90717	1.90734	1.90717	0
2024-05-21 03:10:00	1.90751	1.907374	1.90751	0
2024-05-21 03:15:00	1.90751	1.907374	1.90751	0
2024-05-21 03:20:00	1.90682	1.907339	1.90682	0
2024-05-21 03:25:00	1.90717	1.907305	1.90717	0
2024-05-21 03:30:00	1.90751	1.907339	1.90751	0
2024-05-21 03:35:00	1.90751	1.907373	1.90751	0
2024-05-21 03:40:00	1.90717	1.907339	1.90717	0
2024-05-21 03:45:00	1.90751	1.907339	1.90751	0
2024-05-21 03:50:00	1.90751	1.907339	1.90751	0
2024-05-21 03:55:00	1.90751	1.907373	1.90751	0
2024-05-21 04:00:00	1.90751	1.907373	1.90751	0
2024-05-21 04:05:00	1.90751	1.907373	1.90751	0
2024-05-21 04:10:00	1.90751	1.907442	1.90751	0
2024-05-21 04:15:00	1.90751	1.907476	1.90751	0
2024-05-21 04:20:00	1.90751	1.907476	1.90751	0
2024-05-21 04:25:00	1.90751	1.907476	1.90751	0
2024-05-21 04:30:00	1.90751	1.90751	1.90751	0
2024-05-21 04:35:00	1.90751	1.90751	1.90751	0
2024-05-21 04:40:00	1.90821	1.90758	1.90821	0
2024-05-21 04:45:00	1.90751	1.90758	1.90751	0
2024-05-21 04:50:00	1.90751	1.90758	1.90751	0
2024-05-21 04:55:00	1.90786	1.907615	1.90786	0
2024-05-21 05:00:00	1.90751	1.907615	1.90751	0
2024-05-21 05:05:00	1.90751	1.907615	1.90751	0
2024-05-21 05:10:00	1.90751	1.907615	1.90751	0
2024-05-21 05:15:00	1.90751	1.907615	1.90751	0
2024-05-21 05:20:00	1.91238	1.908102	1.91238	0
2024-05-21 05:25:00	1.9162	1.908971	1.9162	0
2024-05-21 05:30:00	1.91759	1.909909	1.91759	0
2024-05-21 05:35:00	1.91793	1.910951	1.91793	0
2024-05-21 05:40:00	1.91793	1.911993	1.91793	0
2024-05-21 05:45:00	1.91168	1.912375	1.91168	0
2024-05-21 05:50:00	1.91029	1.912653	1.91029	0
2024-05-21 05:55:00	1.90821	1.912723	1.90821	0
2024-05-21 06:00:00	1.90995	1.912967	1.90995	0
2024-05-21 06:05:00	1.91272	1.913488	1.91272	0
2024-05-21 06:10:00	1.91307	1.913557	1.91307	0
2024-05-21 06:15:00	1.91515	1.913452	1.91515	0
2024-05-21 06:20:00	1.91793	1.913486	1.91793	0
2024-05-21 06:25:00	1.91689	1.913382	1.91689	0
2024-05-21 06:30:00	1.91585	1.913174	1.91585	0
2024-05-21 06:35:00	1.91307	1.913313	1.91307	0
2024-05-21 06:40:00	1.91377	1.913661	1.91377	0
2024-05-21 06:45:00	1.91168	1.914008	1.91168	0
2024-05-21 06:50:00	1.91446	1.914459	1.91446	0
2024-05-21 06:55:00	1.91446	1.914633	1.91446	0
2024-05-21 07:00:00	1.91168	1.914494	1.91168	0
2024-05-21 07:05:00	1.91411	1.91439	1.91411	0
2024-05-21 07:10:00	1.91446	1.914043	1.91446	0
2024-05-21 07:15:00	1.91272	1.913626	1.91272	0
2024-05-21 07:20:00	1.91377	1.913418	1.91377	0
2024-05-21 07:25:00	1.91481	1.913592	1.91481	0
2024-05-21 07:30:00	1.91238	1.913453	1.91238	0
2024-05-21 07:35:00	1.91307	1.913592	1.91307	0
2024-05-21 07:40:00	1.91481	1.913627	1.91481	0
2024-05-21 07:45:00	1.91342	1.913523	1.91342	0
2024-05-21 07:50:00	1.91307	1.913662	1.91307	0
2024-05-21 07:55:00	1.91377	1.913628	1.91377	0
2024-05-21 08:00:00	1.91307	1.913489	1.91307	0
2024-05-21 08:05:00	1.91272	1.913489	1.91272	0
2024-05-21 08:10:00	1.91377	1.913489	1.91377	0
2024-05-21 08:15:00	1.91238	1.913246	1.91238	0
2024-05-21 08:20:00	1.91168	1.913176	1.91168	0
2024-05-21 08:25:00	1.91377	1.913246	1.91377	0
2024-05-21 08:30:00	1.91446	1.913211	1.91446	0
2024-05-21 08:35:00	1.91168	1.913037	1.91168	0
2024-05-21 08:40:00	1.91307	1.913037	1.91307	0
2024-05-21 08:45:00	1.91411	1.913071	1.91411	0
2024-05-21 08:50:00	1.91168	1.912932	1.91168	0
2024-05-21 08:55:00	1.91307	1.912967	1.91307	0
2024-05-21 09:00:00	1.91481	1.913071	1.91481	0
2024-05-21 09:05:00	1.91203	1.913036	1.91203	0
2024-05-21 09:10:00	1.91307	1.913175	1.91307	0
2024-05-21 09:15:00	1.91446	1.913244	1.91446	0
2024-05-21 09:20:00	1.91133	1.912931	1.91133	0
2024-05-21 09:25:00	1.91168	1.912931	1.91168	0
2024-05-21 09:30:00	1.91238	1.912862	1.91238	0
2024-05-21 09:35:00	1.91029	1.91248	1.91029	0
2024-05-21 09:40:00	1.91238	1.91255	1.91238	0
2024-05-21 09:45:00	1.91168	1.912411	1.91168	0
2024-05-21 09:50:00	1.90751	1.911681	1.90751	0
2024-05-21 09:55:00	1.91168	1.911646	1.91168	0
2024-05-21 10:00:00	1.91203	1.911542	1.91203	0
2024-05-21 10:05:00	1.91168	1.911264	1.91168	0
2024-05-21 10:10:00	1.90925	1.911056	1.90925	0
2024-05-21 10:15:00	1.91203	1.911091	1.91203	0
2024-05-21 10:20:00	1.91272	1.911125	1.91272	0
2024-05-21 10:25:00	1.90925	1.911021	1.90925	0
2024-05-21 10:30:00	1.91133	1.910916	1.91133	0
2024-05-21 10:35:00	1.91203	1.910951	1.91203	0
2024-05-21 10:40:00	1.91099	1.911299	1.91099	0
2024-05-21 10:45:00	1.91029	1.91116	1.91029	0
2024-05-21 10:50:00	1.9096	1.910917	1.9096	0
2024-05-21 10:55:00	1.90925	1.910674	1.90925	0
2024-05-21 11:00:00	1.9089	1.910639	1.9089	0
2024-05-21 11:05:00	1.9089	1.910326	1.9089	0
2024-05-21 11:10:00	1.9089	1.909944	1.9089	0
2024-05-21 11:15:00	1.90786	1.909805	1.90786	0
2024-05-21 11:20:00	1.90821	1.909493	1.90821	0
2024-05-21 11:25:00	1.90821	1.909111	1.90821	0
2024-05-21 11:30:00	1.90751	1.908763	1.90751	0
2024-05-21 11:35:00	1.90786	1.90852	1.90786	0
2024-05-21 11:40:00	1.90786	1.908346	1.90786	0
2024-05-21 11:45:00	1.90751	1.908172	1.90751	0
2024-05-21 11:50:00	1.90751	1.908033	1.90751	0
2024-05-21 11:55:00	1.90751	1.907894	1.90751	0
2024-05-21 12:00:00	1.90751	1.907755	1.90751	0
2024-05-21 12:05:00	1.90751	1.90772	1.90751	0
2024-05-21 12:10:00	1.90751	1.90765	1.90751	0
2024-05-21 12:15:00	1.90751	1.90758	1.90751	0
2024-05-21 12:20:00	1.90751	1.90758	1.90751	0
2024-05-21 12:25:00	1.90786	1.90758	1.90786	0
2024-05-21 12:30:00	1.90751	1.907545	1.90751	0
2024-05-21 12:35:00	1.90751	1.907545	1.90751	0
2024-05-21 12:40:00	1.90751	1.907545	1.90751	0
2024-05-21 12:45:00	1.90717	1.907511	1.90717	0
2024-05-21 12:50:00	1.90925	1.907685	1.90925	0
2024-05-21 12:55:00	1.91446	1.90838	1.91446	0
2024-05-21 13:00:00	1.91654	1.909283	1.91654	0
2024-05-21 13:05:00	1.91654	1.910186	1.91654	0
2024-05-21 13:10:00	1.91515	1.91095	1.91515	0
2024-05-21 13:15:00	1.91064	1.911228	1.91064	0
2024-05-21 13:20:00	1.9089	1.911367	1.9089	0
2024-05-21 13:25:00	1.90821	1.911437	1.90821	0
2024-05-21 13:30:00	1.90682	1.911368	1.90682	0
2024-05-21 13:35:00	1.90682	1.911333	1.90682	0
2024-05-21 13:40:00	1.90751	1.911159	1.90751	0
2024-05-21 13:45:00	1.90821	1.910534	1.90821	0
2024-05-21 13:50:00	1.90751	1.909631	1.90751	0
2024-05-21 13:55:00	1.90786	1.908763	1.90786	0
2024-05-21 14:00:00	1.90786	1.908034	1.90786	0
2024-05-21 14:05:00	1.90786	1.907756	1.90786	0
2024-05-21 14:10:00	1.90751	1.907617	1.90751	0
2024-05-21 14:15:00	1.90786	1.907582	1.90786	0
2024-05-21 14:20:00	1.90751	1.907651	1.90751	0
2024-05-21 14:25:00	1.90751	1.90772	1.90751	0
2024-05-21 14:30:00	1.90786	1.907755	1.90786	0
2024-05-21 14:35:00	1.90751	1.907685	1.90751	0
2024-05-21 14:40:00	1.90751	1.907685	1.90751	0
2024-05-21 14:45:00	1.90821	1.90772	1.90821	0
2024-05-21 14:50:00	1.90751	1.907685	1.90751	0
2024-05-21 14:55:00	1.90786	1.907685	1.90786	0
2024-05-21 15:00:00	1.90786	1.90772	1.90786	0
2024-05-21 15:05:00	1.90751	1.907685	1.90751	0
2024-05-21 15:10:00	1.90786	1.90772	1.90786	0
2024-05-21 15:15:00	1.90821	1.90779	1.90821	0
2024-05-21 15:20:00	1.90821	1.907825	1.90821	0
2024-05-21 15:25:00	1.90786	1.90786	1.90786	0
2024-05-21 15:30:00	1.90821	1.90793	1.90821	0
2024-05-21 15:35:00	1.9089	1.907999	1.9089	0
2024-05-21 15:40:00	1.90821	1.908069	1.90821	0
2024-05-21 15:45:00	1.90751	1.908034	1.90751	0
2024-05-21 15:50:00	1.90821	1.908069	1.90821	0
2024-05-21 15:55:00	1.90786	1.908104	1.90786	0
2024-05-21 16:00:00	1.90821	1.908139	1.90821	0
2024-05-21 16:05:00	1.90856	1.908174	1.90856	0
2024-05-21 16:10:00	1.90856	1.908209	1.90856	0
2024-05-21 16:15:00	1.90856	1.908279	1.90856	0
2024-05-21 16:20:00	1.9089	1.908348	1.9089	0
2024-05-21 16:25:00	1.90856	1.908314	1.90856	0
2024-05-21 16:30:00	1.90751	1.908244	1.90751	0
2024-05-21 16:35:00	1.90821	1.908314	1.90821	0
2024-05-21 16:40:00	1.9089	1.908383	1.9089	0
2024-05-21 16:45:00	1.90856	1.908453	1.90856	0
2024-05-21 16:50:00	1.90786	1.908418	1.90786	0
2024-05-21 16:55:00	1.9089	1.908452	1.9089	0
2024-05-21 17:00:00	1.90821	1.908417	1.90821	0
2024-05-21 17:05:00	1.90786	1.908347	1.90786	0
2024-05-21 17:10:00	1.90821	1.908278	1.90821	0
2024-05-21 17:15:00	1.9089	1.908312	1.9089	0
2024-05-21 17:20:00	1.90821	1.908382	1.90821	0
2024-05-21 17:25:00	1.90856	1.908417	1.90856	0
2024-05-21 17:30:00	1.9089	1.908417	1.9089	0
2024-05-21 17:35:00	1.90821	1.908382	1.90821	0
2024-05-21 17:40:00	1.90821	1.908417	1.90821	0
2024-05-21 17:45:00	1.9089	1.908417	1.9089	0
2024-05-21 17:50:00	1.90821	1.908417	1.90821	0
2024-05-21 17:55:00	1.90786	1.908417	1.90786	0
2024-05-21 18:00:00	1.90856	1.908452	1.90856	0
2024-05-21 18:05:00	1.9089	1.908452	1.9089	0
2024-05-21 18:10:00	1.9089	1.908521	1.9089	0
2024-05-21 18:15:00	1.90786	1.908451	1.90786	0
2024-05-21 18:20:00	1.9089	1.908451	1.9089	0
2024-05-21 18:25:00	1.90925	1.908555	1.90925	0
2024-05-21 18:30:00	1.90856	1.90859	1.90856	0
2024-05-21 18:35:00	1.9089	1.90859	1.9089	0
2024-05-21 18:40:00	1.90925	1.908694	1.90925	0
2024-05-21 18:45:00	1.90821	1.908729	1.90821	0
2024-05-21 18:50:00	1.90751	1.908624	1.90751	0
2024-05-21 18:55:00	1.90856	1.90859	1.90856	0
2024-05-21 19:00:00	1.90925	1.908625	1.90925	0
2024-05-21 19:05:00	1.90821	1.90866	1.90821	0
2024-05-21 19:10:00	1.90751	1.908521	1.90751	0
2024-05-21 19:15:00	1.90821	1.908417	1.90821	0
2024-05-21 19:20:00	1.90856	1.908417	1.90856	0
2024-05-21 19:25:00	1.9089	1.908417	1.9089	0
2024-05-21 19:30:00	1.9089	1.908382	1.9089	0
2024-05-21 19:35:00	1.9089	1.908451	1.9089	0
2024-05-21 19:40:00	1.9089	1.90859	1.9089	0
2024-05-21 19:45:00	1.9089	1.908624	1.9089	0
2024-05-21 19:50:00	1.9089	1.908589	1.9089	0
2024-05-21 19:55:00	1.90925	1.908693	1.90925	0
2024-05-21 20:00:00	1.90925	1.908867	1.90925	0
2024-05-21 20:05:00	1.9089	1.908936	1.9089	0
2024-05-21 20:10:00	1.9089	1.90897	1.9089	0
2024-05-21 20:15:00	1.90925	1.909005	1.90925	0
2024-05-21 20:20:00	1.9089	1.909005	1.9089	0
2024-05-21 20:25:00	1.90925	1.90904	1.90925	0
2024-05-21 20:30:00	1.90925	1.909075	1.90925	0
2024-05-21 20:35:00	1.9089	1.909075	1.9089	0
2024-05-21 20:40:00	1.9089	1.909075	1.9089	0
2024-05-21 20:45:00	1.9096	1.90911	1.9096	0
2024-05-21 20:50:00	1.9089	1.909075	1.9089	0
2024-05-21 20:55:00	1.90925	1.90911	1.90925	0
2024-05-21 21:00:00	1.9089	1.90911	1.9089	0
2024-05-21 21:05:00	1.90925	1.90911	1.90925	0
2024-05-21 21:10:00	1.90925	1.909145	1.90925	0
2024-05-21 21:15:00	1.90925	1.909145	1.90925	0
2024-05-21 21:20:00	1.9096	1.90918	1.9096	0
2024-05-21 21:25:00	1.9096	1.90925	1.9096	0
2024-05-21 21:30:00	1.9096	1.90932	1.9096	0
2024-05-21 21:35:00	1.9096	1.90932	1.9096	0
2024-05-21 21:40:00	1.90925	1.909355	1.90925	0
2024-05-21 21:45:00	1.9096	1.90939	1.9096	0
2024-05-21 21:50:00	1.9096	1.90946	1.9096	0
2024-05-21 21:55:00	1.9096	1.909495	1.9096	0
2024-05-21 22:00:00	1.9096	1.90953	1.9096	0
2024-05-21 22:05:00	1.9096	1.909565	1.9096	0
2024-05-21 22:10:00	1.9096	1.909565	1.9096	0
2024-05-21 22:15:00	1.9089	1.909495	1.9089	0
2024-05-21 22:20:00	1.90925	1.90946	1.90925	0
2024-05-21 22:25:00	1.9096	1.90946	1.9096	0
2024-05-21 22:30:00	1.9096	1.909495	1.9096	0
2024-05-21 22:35:00	1.9096	1.909495	1.9096	0
2024-05-21 22:40:00	1.90925	1.90946	1.90925	0
2024-05-21 22:45:00	1.90995	1.909495	1.90995	0
2024-05-21 22:50:00	1.9089	1.909425	1.9089	0
2024-05-21 22:55:00	1.9089	1.909355	1.9089	0
2024-05-21 23:00:00	1.90925	1.90932	1.90925	0
2024-05-21 23:05:00	1.9089	1.90932	1.9089	0
2024-05-21 23:10:00	1.90925	1.90932	1.90925	0
2024-05-21 23:15:00	1.90995	1.909355	1.90995	0
2024-05-21 23:20:00	1.9096	1.909355	1.9096	0
2024-05-21 23:25:00	1.9096	1.909355	1.9096	0
2024-05-21 23:30:00	1.9096	1.90939	1.9096	0
2024-05-21 23:35:00	1.90995	1.90939	1.90995	0
2024-05-21 23:40:00	1.9096	1.90946	1.9096	0
2024-05-21 23:45:00	1.9096	1.90953	1.9096	0
2024-05-21 23:50:00	1.9096	1.909565	1.9096	0
2024-05-21 23:55:00	1.9096	1.909635	1.9096	0
2024-05-22 00:00:00	1.9096	1.90967	1.9096	0
2024-05-22 00:05:00	1.9096	1.909635	1.9096	0
2024-05-22 00:10:00	1.9096	1.909635	1.9096	0
2024-05-22 00:15:00	1.90925	1.9096	1.90925	0
2024-05-22 00:20:00	1.91029	1.909669	1.91029	0
2024-05-22 00:25:00	1.91029	1.909703	1.91029	0
2024-05-22 00:30:00	1.9089	1.909633	1.9089	0
2024-05-22 00:35:00	1.9096	1.909633	1.9096	0
2024-05-22 00:40:00	1.90925	1.909598	1.90925	0
2024-05-22 00:45:00	1.9096	1.909598	1.9096	0
2024-05-22 00:50:00	1.9096	1.909598	1.9096	0
2024-05-22 00:55:00	1.9096	1.909598	1.9096	0
2024-05-22 01:00:00	1.9096	1.909598	1.9096	0
2024-05-22 01:05:00	1.9096	1.909633	1.9096	0
2024-05-22 01:10:00	1.9096	1.909564	1.9096	0
2024-05-22 01:15:00	1.9096	1.909495	1.9096	0
2024-05-22 01:20:00	1.9096	1.909565	1.9096	0
2024-05-22 01:25:00	1.9096	1.909565	1.9096	0
2024-05-22 01:30:00	1.9096	1.9096	1.9096	0
2024-05-22 01:35:00	1.9096	1.9096	1.9096	0
2024-05-22 01:40:00	1.9096	1.9096	1.9096	0
2024-05-22 01:45:00	1.9096	1.9096	1.9096	0
2024-05-22 01:50:00	1.9096	1.9096	1.9096	0
2024-05-22 01:55:00	1.90995	1.909635	1.90995	0
2024-05-22 02:00:00	1.9096	1.909635	1.9096	0
2024-05-22 02:05:00	1.90995	1.90967	1.90995	0
2024-05-22 02:10:00	1.90925	1.909635	1.90925	0
2024-05-22 02:15:00	1.9096	1.909635	1.9096	0
2024-05-22 02:20:00	1.91029	1.909704	1.91029	0
2024-05-22 02:25:00	1.91029	1.909773	1.91029	0
2024-05-22 02:30:00	1.9096	1.909773	1.9096	0
2024-05-22 02:35:00	1.90995	1.909808	1.90995	0
2024-05-22 02:40:00	1.91029	1.909877	1.91029	0
2024-05-22 02:45:00	1.9096	1.909842	1.9096	0
2024-05-22 02:50:00	1.9096	1.909842	1.9096	0
2024-05-22 02:55:00	1.91029	1.909876	1.91029	0
2024-05-22 03:00:00	1.9096	1.909911	1.9096	0
2024-05-22 03:05:00	1.9096	1.909911	1.9096	0
2024-05-22 03:10:00	1.9096	1.909842	1.9096	0
2024-05-22 03:15:00	1.9096	1.909773	1.9096	0
2024-05-22 03:20:00	1.9096	1.909773	1.9096	0
2024-05-22 03:25:00	1.90995	1.909773	1.90995	0
2024-05-22 03:30:00	1.9096	1.909704	1.9096	0
2024-05-22 03:35:00	1.9096	1.909704	1.9096	0
2024-05-22 03:40:00	1.9096	1.909704	1.9096	0
2024-05-22 03:45:00	1.9096	1.909635	1.9096	0
2024-05-22 03:50:00	1.9096	1.909635	1.9096	0
2024-05-22 03:55:00	1.9096	1.909635	1.9096	0
2024-05-22 04:00:00	1.90995	1.90967	1.90995	0
2024-05-22 04:05:00	1.9096	1.90967	1.9096	0
2024-05-22 04:10:00	1.9096	1.90967	1.9096	0
2024-05-22 04:15:00	1.9096	1.909635	1.9096	0
2024-05-22 04:20:00	1.91029	1.909704	1.91029	0
2024-05-22 04:25:00	1.90925	1.909669	1.90925	0
2024-05-22 04:30:00	1.9089	1.909599	1.9089	0
2024-05-22 04:35:00	1.9096	1.909599	1.9096	0
2024-05-22 04:40:00	1.90995	1.909634	1.90995	0
2024-05-22 04:45:00	1.9089	1.909564	1.9089	0
2024-05-22 04:50:00	1.9096	1.909529	1.9096	0
2024-05-22 04:55:00	1.9096	1.909529	1.9096	0
2024-05-22 05:00:00	1.9096	1.909529	1.9096	0
2024-05-22 05:05:00	1.90925	1.909494	1.90925	0
2024-05-22 05:10:00	1.9096	1.909425	1.9096	0
2024-05-22 05:15:00	1.91029	1.909529	1.91029	0
2024-05-22 05:20:00	1.90925	1.909564	1.90925	0
2024-05-22 05:25:00	1.90925	1.909529	1.90925	0
2024-05-22 05:30:00	1.90995	1.909529	1.90995	0
2024-05-22 05:35:00	1.90995	1.909634	1.90995	0
2024-05-22 05:40:00	1.9089	1.909564	1.9089	0
2024-05-22 05:45:00	1.9089	1.909494	1.9089	0
2024-05-22 05:50:00	1.90925	1.909459	1.90925	0
2024-05-22 05:55:00	1.9096	1.909494	1.9096	0
2024-05-22 06:00:00	1.9096	1.909494	1.9096	0
2024-05-22 06:05:00	1.90925	1.90939	1.90925	0
2024-05-22 06:10:00	1.9096	1.909425	1.9096	0
2024-05-22 06:15:00	1.9096	1.90946	1.9096	0
2024-05-22 06:20:00	1.91377	1.909842	1.91377	0
2024-05-22 06:25:00	1.91863	1.91071	1.91863	0
2024-05-22 06:30:00	1.91377	1.911197	1.91377	0
2024-05-22 06:35:00	1.91064	1.911371	1.91064	0
2024-05-22 06:40:00	1.91342	1.911788	1.91342	0
2024-05-22 06:45:00	1.91689	1.912517	1.91689	0
2024-05-22 06:50:00	1.91689	1.913246	1.91689	0
2024-05-22 06:55:00	1.9155	1.913871	1.9155	0
2024-05-22 07:00:00	1.91585	1.914496	1.91585	0
2024-05-22 07:05:00	1.9162	1.915156	1.9162	0
2024-05-22 07:10:00	1.91793	1.915572	1.91793	0
2024-05-22 07:15:00	1.9162	1.915329	1.9162	0
2024-05-22 07:20:00	1.91689	1.915641	1.91689	0
2024-05-22 07:25:00	1.91585	1.916162	1.91585	0
2024-05-22 07:30:00	1.91585	1.916405	1.91585	0
2024-05-22 07:35:00	1.91724	1.91644	1.91724	0
2024-05-22 07:40:00	1.91793	1.916544	1.91793	0
2024-05-22 07:45:00	1.9162	1.916614	1.9162	0
2024-05-22 07:50:00	1.91238	1.916267	1.91238	0
2024-05-22 07:55:00	1.90925	1.915572	1.90925	0
2024-05-22 08:00:00	1.90751	1.91453	1.90751	0
2024-05-22 08:05:00	1.90751	1.913661	1.90751	0
2024-05-22 08:10:00	1.90751	1.912723	1.90751	0
2024-05-22 08:15:00	1.90751	1.911889	1.90751	0
2024-05-22 08:20:00	1.90786	1.91109	1.90786	0
2024-05-22 08:25:00	1.90786	1.910152	1.90786	0
2024-05-22 08:30:00	1.90856	1.909215	1.90856	0
2024-05-22 08:35:00	1.90751	1.908346	1.90751	0
2024-05-22 08:40:00	1.90856	1.907964	1.90856	0
2024-05-22 08:45:00	1.9089	1.907929	1.9089	0
2024-05-22 08:50:00	1.90856	1.908034	1.90856	0
2024-05-22 08:55:00	1.9089	1.908173	1.9089	0
2024-05-22 09:00:00	1.9089	1.908312	1.9089	0
2024-05-22 09:05:00	1.9089	1.908451	1.9089	0
2024-05-22 09:10:00	1.9089	1.908555	1.9089	0
2024-05-22 09:15:00	1.9089	1.908659	1.9089	0
2024-05-22 09:20:00	1.90925	1.908728	1.90925	0
2024-05-22 09:25:00	1.9089	1.908867	1.9089	0
2024-05-22 09:30:00	1.9089	1.908901	1.9089	0
2024-05-22 09:35:00	1.90925	1.908936	1.90925	0
2024-05-22 09:40:00	1.90925	1.909005	1.90925	0
2024-05-22 09:45:00	1.9089	1.909005	1.9089	0
2024-05-22 09:50:00	1.90925	1.90904	1.90925	0
2024-05-22 09:55:00	1.90925	1.909075	1.90925	0
2024-05-22 10:00:00	1.9089	1.909075	1.9089	0
2024-05-22 10:05:00	1.9096	1.909145	1.9096	0
2024-05-22 10:10:00	1.9089	1.90911	1.9089	0
2024-05-22 10:15:00	1.90925	1.909145	1.90925	0
2024-05-22 10:20:00	1.9089	1.909145	1.9089	0
2024-05-22 10:25:00	1.9096	1.90918	1.9096	0
2024-05-22 10:30:00	1.90995	1.90925	1.90995	0
2024-05-22 10:35:00	1.90925	1.909285	1.90925	0
2024-05-22 10:40:00	1.90925	1.909285	1.90925	0
2024-05-22 10:45:00	1.9089	1.90925	1.9089	0
2024-05-22 10:50:00	1.91029	1.909389	1.91029	0
2024-05-22 10:55:00	1.90995	1.909424	1.90995	0
2024-05-22 11:00:00	1.91029	1.909563	1.91029	0
2024-05-22 11:05:00	1.91064	1.909702	1.91064	0
2024-05-22 11:10:00	1.9096	1.909772	1.9096	0
2024-05-22 11:15:00	1.91029	1.909841	1.91029	0
2024-05-22 11:20:00	1.91029	1.909875	1.91029	0
2024-05-22 11:25:00	1.91029	1.909979	1.91029	0
2024-05-22 11:30:00	1.90995	1.910049	1.90995	0
2024-05-22 11:35:00	1.91029	1.910188	1.91029	0
2024-05-22 11:40:00	1.91064	1.910223	1.91064	0
2024-05-22 11:45:00	1.91029	1.910257	1.91029	0
2024-05-22 11:50:00	1.91029	1.910257	1.91029	0
2024-05-22 11:55:00	1.91029	1.910222	1.91029	0
2024-05-22 12:00:00	1.91064	1.910326	1.91064	0
2024-05-22 12:05:00	1.91029	1.910326	1.91029	0
2024-05-22 12:10:00	1.91029	1.910326	1.91029	0
2024-05-22 12:15:00	1.91029	1.910326	1.91029	0
2024-05-22 12:20:00	1.91029	1.91036	1.91029	0
2024-05-22 12:25:00	1.91029	1.91036	1.91029	0
2024-05-22 12:30:00	1.91029	1.910325	1.91029	0
2024-05-22 12:35:00	1.91029	1.910325	1.91029	0
2024-05-22 12:40:00	1.90995	1.910291	1.90995	0
2024-05-22 12:45:00	1.91029	1.910291	1.91029	0
2024-05-22 12:50:00	1.91029	1.910256	1.91029	0
2024-05-22 12:55:00	1.91029	1.910256	1.91029	0
2024-05-22 13:00:00	1.90995	1.910222	1.90995	0
2024-05-22 13:05:00	1.91029	1.910222	1.91029	0
2024-05-22 13:10:00	1.91064	1.910257	1.91064	0
2024-05-22 13:15:00	1.91029	1.910257	1.91029	0
2024-05-22 13:20:00	1.91029	1.910257	1.91029	0
2024-05-22 13:25:00	1.91064	1.910292	1.91064	0
2024-05-22 13:30:00	1.91099	1.910396	1.91099	0
2024-05-22 13:35:00	1.91029	1.910396	1.91029	0
2024-05-22 13:40:00	1.91064	1.910431	1.91064	0
2024-05-22 13:45:00	1.91064	1.910466	1.91064	0
2024-05-22 13:50:00	1.91029	1.9105	1.91029	0
2024-05-22 13:55:00	1.91029	1.9105	1.91029	0
2024-05-22 14:00:00	1.91099	1.910535	1.91099	0
2024-05-22 14:05:00	1.91029	1.910535	1.91029	0
2024-05-22 14:10:00	1.91029	1.910535	1.91029	0
2024-05-22 14:15:00	1.91029	1.9105	1.91029	0
2024-05-22 14:20:00	1.91064	1.910465	1.91064	0
2024-05-22 14:25:00	1.91029	1.910465	1.91029	0
2024-05-22 14:30:00	1.91029	1.91043	1.91029	0
2024-05-22 14:35:00	1.91099	1.910465	1.91099	0
2024-05-22 14:40:00	1.91099	1.910535	1.91099	0
2024-05-22 14:45:00	1.91064	1.91057	1.91064	0
2024-05-22 14:50:00	1.91029	1.9105	1.91029	0
2024-05-22 14:55:00	1.91446	1.910917	1.91446	0
2024-05-22 15:00:00	1.92071	1.911959	1.92071	0
2024-05-22 15:05:00	1.92002	1.912932	1.92002	0
2024-05-22 15:10:00	1.91689	1.913557	1.91689	0
2024-05-22 15:15:00	1.91481	1.914009	1.91481	0
2024-05-22 15:20:00	1.91446	1.914426	1.91446	0
2024-05-22 15:25:00	1.91377	1.914704	1.91377	0
2024-05-22 15:30:00	1.91446	1.915051	1.91446	0
2024-05-22 15:35:00	1.91411	1.915398	1.91411	0
2024-05-22 15:40:00	1.91446	1.915815	1.91446	0
2024-05-22 15:45:00	1.91377	1.915746	1.91377	0
2024-05-22 15:50:00	1.91446	1.915121	1.91446	0
2024-05-22 15:55:00	1.91481	1.9146	1.91481	0
2024-05-22 16:00:00	1.91342	1.914253	1.91342	0
2024-05-22 16:05:00	1.91377	1.914149	1.91377	0
2024-05-22 16:10:00	1.91377	1.91408	1.91377	0
2024-05-22 16:15:00	1.91446	1.914149	1.91446	0
2024-05-22 16:20:00	1.91377	1.91408	1.91377	0
2024-05-22 16:25:00	1.91411	1.91408	1.91411	0
2024-05-22 16:30:00	1.91446	1.91408	1.91446	0
2024-05-22 16:35:00	1.91446	1.914149	1.91446	0
2024-05-22 16:40:00	1.91411	1.914114	1.91411	0
2024-05-22 16:45:00	1.91446	1.914079	1.91446	0
2024-05-22 16:50:00	1.91446	1.914183	1.91446	0
2024-05-22 16:55:00	1.91446	1.914252	1.91446	0
2024-05-22 17:00:00	1.91446	1.914321	1.91446	0
2024-05-22 17:05:00	1.91446	1.914321	1.91446	0
2024-05-22 17:10:00	1.91481	1.914425	1.91481	0
2024-05-22 17:15:00	1.91446	1.91446	1.91446	0
2024-05-22 17:20:00	1.91446	1.91446	1.91446	0
2024-05-22 17:25:00	1.91446	1.91446	1.91446	0
2024-05-22 17:30:00	1.91446	1.914495	1.91446	0
2024-05-22 17:35:00	1.91446	1.914495	1.91446	0
2024-05-22 17:40:00	1.91446	1.914495	1.91446	0
2024-05-22 17:45:00	1.91446	1.914495	1.91446	0
2024-05-22 17:50:00	1.91481	1.91453	1.91481	0
2024-05-22 17:55:00	1.91446	1.91453	1.91446	0
2024-05-22 18:00:00	1.91446	1.914495	1.91446	0
2024-05-22 18:05:00	1.91411	1.91446	1.91411	0
2024-05-22 18:10:00	1.91446	1.91446	1.91446	0
2024-05-22 18:15:00	1.91481	1.914495	1.91481	0
2024-05-22 18:20:00	1.91411	1.91446	1.91411	0
2024-05-22 18:25:00	1.91307	1.914321	1.91307	0
2024-05-22 18:30:00	1.91377	1.914252	1.91377	0
2024-05-22 18:35:00	1.91446	1.914252	1.91446	0
2024-05-22 18:40:00	1.91481	1.914252	1.91481	0
2024-05-22 18:45:00	1.91446	1.914252	1.91446	0
2024-05-22 18:50:00	1.91446	1.914252	1.91446	0
2024-05-22 18:55:00	1.91446	1.914287	1.91446	0
2024-05-22 19:00:00	1.91446	1.914287	1.91446	0
2024-05-22 19:05:00	1.91446	1.914252	1.91446	0
2024-05-22 19:10:00	1.91446	1.914287	1.91446	0
2024-05-22 19:15:00	1.91481	1.914461	1.91481	0
2024-05-22 19:20:00	1.91446	1.91453	1.91446	0
2024-05-22 19:25:00	1.91446	1.91453	1.91446	0
2024-05-22 19:30:00	1.91481	1.91453	1.91481	0
2024-05-22 19:35:00	1.91446	1.91453	1.91446	0
2024-05-22 19:40:00	1.91411	1.914495	1.91411	0
2024-05-22 19:45:00	1.91411	1.91446	1.91411	0
2024-05-22 19:50:00	1.91481	1.914495	1.91481	0
2024-05-22 19:55:00	1.91515	1.914564	1.91515	0
2024-05-22 20:00:00	1.91446	1.914564	1.91446	0
2024-05-22 20:05:00	1.91515	1.914598	1.91515	0
2024-05-22 20:10:00	1.91481	1.914633	1.91481	0
2024-05-22 20:15:00	1.91481	1.914668	1.91481	0
2024-05-22 20:20:00	1.91481	1.914668	1.91481	0
2024-05-22 20:25:00	1.91481	1.914703	1.91481	0
2024-05-22 20:30:00	1.91446	1.914738	1.91446	0
2024-05-22 20:35:00	1.91481	1.914808	1.91481	0
2024-05-22 20:40:00	1.91515	1.914842	1.91515	0
2024-05-22 20:45:00	1.91481	1.914808	1.91481	0
2024-05-22 20:50:00	1.91411	1.914773	1.91411	0
2024-05-22 20:55:00	1.91481	1.914739	1.91481	0
2024-05-22 21:00:00	1.91481	1.914739	1.91481	0
2024-05-22 21:05:00	1.91481	1.914739	1.91481	0
2024-05-22 21:10:00	1.91481	1.914739	1.91481	0
2024-05-22 21:15:00	1.91481	1.914739	1.91481	0
2024-05-22 21:20:00	1.91515	1.914808	1.91515	0
2024-05-22 21:25:00	1.91481	1.914808	1.91481	0
2024-05-22 21:30:00	1.91515	1.914808	1.91515	0
2024-05-22 21:35:00	1.91515	1.914842	1.91515	0
2024-05-22 21:40:00	1.91446	1.914877	1.91446	0
2024-05-22 21:45:00	1.91411	1.914807	1.91411	0
2024-05-22 21:50:00	1.91446	1.914772	1.91446	0
2024-05-22 21:55:00	1.91481	1.914772	1.91481	0
2024-05-22 22:00:00	1.91481	1.914772	1.91481	0
2024-05-22 22:05:00	1.91411	1.914702	1.91411	0
2024-05-22 22:10:00	1.91481	1.914668	1.91481	0
2024-05-22 22:15:00	1.91481	1.914668	1.91481	0
2024-05-22 22:20:00	1.91481	1.914634	1.91481	0
2024-05-22 22:25:00	1.91446	1.914565	1.91446	0
2024-05-22 22:30:00	1.91481	1.9146	1.91481	0
2024-05-22 22:35:00	1.91515	1.914704	1.91515	0
2024-05-22 22:40:00	1.91446	1.914704	1.91446	0
2024-05-22 22:45:00	1.91411	1.914634	1.91411	0
2024-05-22 22:50:00	1.91515	1.914668	1.91515	0
2024-05-22 22:55:00	1.91515	1.914772	1.91515	0
2024-05-22 23:00:00	1.91481	1.914772	1.91481	0
2024-05-22 23:05:00	1.91481	1.914772	1.91481	0
2024-05-22 23:10:00	1.91515	1.914806	1.91515	0
2024-05-22 23:15:00	1.91481	1.914841	1.91481	0
2024-05-22 23:20:00	1.91481	1.914841	1.91481	0
2024-05-22 23:25:00	1.91515	1.914841	1.91515	0
2024-05-22 23:30:00	1.91481	1.914876	1.91481	0
2024-05-22 23:35:00	1.91446	1.914911	1.91446	0
2024-05-22 23:40:00	1.91446	1.914842	1.91446	0
2024-05-22 23:45:00	1.91515	1.914842	1.91515	0
2024-05-22 23:50:00	1.91481	1.914842	1.91481	0
2024-05-22 23:55:00	1.91446	1.914807	1.91446	0
2024-05-23 00:00:00	1.91481	1.914773	1.91481	0
2024-05-23 00:05:00	1.91481	1.914773	1.91481	0
2024-05-23 00:10:00	1.91481	1.914773	1.91481	0
2024-05-23 00:15:00	1.91481	1.914739	1.91481	0
2024-05-23 00:20:00	1.91515	1.914773	1.91515	0
2024-05-23 00:25:00	1.91481	1.914808	1.91481	0
2024-05-23 00:30:00	1.91446	1.914808	1.91446	0
2024-05-23 00:35:00	1.91481	1.914774	1.91481	0
2024-05-23 00:40:00	1.91481	1.914774	1.91481	0
2024-05-23 00:45:00	1.91515	1.914843	1.91515	0
2024-05-23 00:50:00	1.91481	1.914843	1.91481	0
2024-05-23 00:55:00	1.91481	1.914843	1.91481	0
2024-05-23 01:00:00	1.91515	1.914877	1.91515	0
2024-05-23 01:05:00	1.91446	1.914842	1.91446	0
2024-05-23 01:10:00	1.91481	1.914808	1.91481	0
2024-05-23 01:15:00	1.91481	1.914808	1.91481	0
2024-05-23 01:20:00	1.91515	1.914877	1.91515	0
2024-05-23 01:25:00	1.91481	1.914877	1.91481	0
2024-05-23 01:30:00	1.91481	1.914877	1.91481	0
2024-05-23 01:35:00	1.91515	1.914877	1.91515	0
2024-05-23 01:40:00	1.91515	1.914911	1.91515	0
2024-05-23 01:45:00	1.91481	1.914911	1.91481	0
2024-05-23 01:50:00	1.91515	1.914911	1.91515	0
2024-05-23 01:55:00	1.91515	1.91498	1.91515	0
2024-05-23 02:00:00	1.91446	1.914945	1.91446	0
2024-05-23 02:05:00	1.91515	1.914979	1.91515	0
2024-05-23 02:10:00	1.91515	1.914979	1.91515	0
2024-05-23 02:15:00	1.91481	1.914979	1.91481	0
2024-05-23 02:20:00	1.91446	1.914944	1.91446	0
2024-05-23 02:25:00	1.91515	1.914944	1.91515	0
2024-05-23 02:30:00	1.91515	1.914944	1.91515	0
2024-05-23 02:35:00	1.91446	1.914909	1.91446	0
2024-05-23 02:40:00	1.91446	1.91484	1.91446	0
2024-05-23 02:45:00	1.91515	1.91484	1.91515	0
2024-05-23 02:50:00	1.91515	1.914909	1.91515	0
2024-05-23 02:55:00	1.91446	1.91484	1.91446	0
2024-05-23 03:00:00	1.91446	1.914771	1.91446	0
2024-05-23 03:05:00	1.91515	1.914805	1.91515	0
2024-05-23 03:10:00	1.91515	1.914874	1.91515	0
2024-05-23 03:15:00	1.91377	1.914736	1.91377	0
2024-05-23 03:20:00	1.91377	1.914598	1.91377	0
2024-05-23 03:25:00	1.91481	1.914633	1.91481	0
2024-05-23 03:30:00	1.91446	1.914633	1.91446	0
2024-05-23 03:35:00	1.91446	1.914564	1.91446	0
2024-05-23 03:40:00	1.91411	1.91446	1.91411	0
2024-05-23 03:45:00	1.91481	1.914495	1.91481	0
2024-05-23 03:50:00	1.91515	1.914564	1.91515	0
2024-05-23 03:55:00	1.91515	1.914564	1.91515	0
2024-05-23 04:00:00	1.91377	1.914426	1.91377	0
2024-05-23 04:05:00	1.91411	1.91446	1.91411	0
2024-05-23 04:10:00	1.91446	1.914529	1.91446	0
2024-05-23 04:15:00	1.91481	1.914529	1.91481	0
2024-05-23 04:20:00	1.91481	1.914564	1.91481	0
2024-05-23 04:25:00	1.91446	1.914564	1.91446	0
2024-05-23 04:30:00	1.91446	1.914599	1.91446	0
2024-05-23 04:35:00	1.91515	1.914633	1.91515	0
2024-05-23 04:40:00	1.91481	1.914599	1.91481	0
2024-05-23 04:45:00	1.91481	1.914565	1.91481	0
2024-05-23 04:50:00	1.91481	1.914669	1.91481	0
2024-05-23 04:55:00	1.91481	1.914739	1.91481	0
2024-05-23 05:00:00	1.91446	1.914739	1.91446	0
2024-05-23 05:05:00	1.91446	1.914704	1.91446	0
2024-05-23 05:10:00	1.91481	1.914704	1.91481	0
2024-05-23 05:15:00	1.91481	1.914739	1.91481	0
2024-05-23 05:20:00	1.91481	1.914774	1.91481	0
2024-05-23 05:25:00	1.91515	1.914774	1.91515	0
2024-05-23 05:30:00	1.91515	1.914808	1.91515	0
2024-05-23 05:35:00	1.91446	1.914773	1.91446	0
2024-05-23 05:40:00	1.91481	1.914773	1.91481	0
2024-05-23 05:45:00	1.91515	1.914807	1.91515	0
2024-05-23 05:50:00	1.91481	1.914842	1.91481	0
2024-05-23 05:55:00	1.91446	1.914842	1.91446	0
2024-05-23 06:00:00	1.91515	1.914876	1.91515	0
2024-05-23 06:05:00	1.92002	1.915397	1.92002	0
2024-05-23 06:10:00	1.92418	1.916334	1.92418	0
2024-05-23 06:15:00	1.92697	1.917516	1.92697	0
2024-05-23 06:20:00	1.92766	1.918767	1.92766	0
2024-05-23 06:25:00	1.92418	1.919739	1.92418	0
2024-05-23 06:30:00	1.92523	1.920781	1.92523	0
2024-05-23 06:35:00	1.91828	1.921094	1.91828	0
2024-05-23 06:40:00	1.91446	1.921059	1.91446	0
2024-05-23 06:45:00	1.91307	1.92092	1.91307	0
2024-05-23 06:50:00	1.91307	1.920712	1.91307	0
2024-05-23 06:55:00	1.91307	1.920017	1.91307	0
2024-05-23 07:00:00	1.91307	1.918906	1.91307	0
2024-05-23 07:05:00	1.91307	1.917516	1.91307	0
2024-05-23 07:10:00	1.91307	1.916057	1.91307	0
2024-05-23 07:15:00	1.91307	1.914946	1.91307	0
2024-05-23 07:20:00	1.91307	1.91373	1.91307	0
2024-05-23 07:25:00	1.91307	1.913209	1.91307	0
2024-05-23 07:30:00	1.91307	1.91307	1.91307	0
2024-05-23 07:35:00	1.91342	1.913105	1.91342	0
2024-05-23 07:40:00	1.91377	1.913175	1.91377	0
2024-05-23 07:45:00	1.91585	1.913453	1.91585	0
2024-05-23 07:50:00	1.92141	1.914287	1.92141	0
2024-05-23 07:55:00	1.91759	1.914739	1.91759	0
2024-05-23 08:00:00	1.91515	1.914947	1.91515	0
2024-05-23 08:05:00	1.91377	1.915017	1.91377	0
2024-05-23 08:10:00	1.91342	1.915052	1.91342	0
2024-05-23 08:15:00	1.91377	1.915122	1.91377	0
2024-05-23 08:20:00	1.91307	1.915122	1.91307	0
2024-05-23 08:25:00	1.92002	1.915782	1.92002	0
2024-05-23 08:30:00	1.91724	1.916129	1.91724	0
2024-05-23 08:35:00	1.91446	1.91599	1.91446	0
2024-05-23 08:40:00	1.91377	1.915226	1.91377	0
2024-05-23 08:45:00	1.91342	1.914809	1.91342	0
2024-05-23 08:50:00	1.91342	1.914636	1.91342	0
2024-05-23 08:55:00	1.91307	1.914566	1.91307	0
2024-05-23 09:00:00	1.91307	1.914531	1.91307	0
2024-05-23 09:05:00	1.91307	1.914461	1.91307	0
2024-05-23 09:10:00	1.91377	1.914531	1.91377	0
2024-05-23 09:15:00	1.91307	1.913836	1.91307	0
2024-05-23 09:20:00	1.91307	1.913419	1.91307	0
2024-05-23 09:25:00	1.91342	1.913315	1.91342	0
2024-05-23 09:30:00	1.91342	1.91328	1.91342	0
2024-05-23 09:35:00	1.91377	1.913315	1.91377	0
2024-05-23 09:40:00	1.91377	1.91335	1.91377	0
2024-05-23 09:45:00	1.91411	1.913454	1.91411	0
2024-05-23 09:50:00	1.91342	1.913489	1.91342	0
2024-05-23 09:55:00	1.91342	1.913524	1.91342	0
2024-05-23 10:00:00	1.91411	1.913558	1.91411	0
2024-05-23 10:05:00	1.91446	1.913697	1.91446	0
2024-05-23 10:10:00	1.91307	1.913697	1.91307	0
2024-05-23 10:15:00	1.91342	1.913697	1.91342	0
2024-05-23 10:20:00	1.91377	1.913732	1.91377	0
2024-05-23 10:25:00	1.91307	1.913662	1.91307	0
2024-05-23 10:30:00	1.91307	1.913592	1.91307	0
2024-05-23 10:35:00	1.91307	1.913488	1.91307	0
2024-05-23 10:40:00	1.91307	1.913453	1.91307	0
2024-05-23 10:45:00	1.91377	1.913488	1.91377	0
2024-05-23 10:50:00	1.91307	1.913384	1.91307	0
2024-05-23 10:55:00	1.91377	1.913315	1.91377	0
2024-05-23 11:00:00	1.91377	1.913385	1.91377	0
2024-05-23 11:05:00	1.91342	1.913385	1.91342	0
2024-05-23 11:10:00	1.91342	1.91335	1.91342	0
2024-05-23 11:15:00	1.91377	1.91342	1.91377	0
2024-05-23 11:20:00	1.91446	1.913559	1.91446	0
2024-05-23 11:25:00	1.91377	1.913629	1.91377	0
2024-05-23 11:30:00	1.91411	1.913733	1.91411	0
2024-05-23 11:35:00	1.91515	1.913871	1.91515	0
2024-05-23 11:40:00	1.91654	1.914218	1.91654	0
2024-05-23 11:45:00	1.91446	1.914287	1.91446	0
2024-05-23 11:50:00	1.91411	1.914321	1.91411	0
2024-05-23 11:55:00	1.91446	1.914425	1.91446	0
2024-05-23 12:00:00	1.91446	1.914529	1.91446	0
2024-05-23 12:05:00	1.91377	1.914529	1.91377	0
2024-05-23 12:10:00	1.91446	1.914529	1.91446	0
2024-05-23 12:15:00	1.91446	1.914598	1.91446	0
2024-05-23 12:20:00	1.91377	1.914564	1.91377	0
2024-05-23 12:25:00	1.91411	1.91446	1.91411	0
2024-05-23 12:30:00	1.91446	1.914252	1.91446	0
2024-05-23 12:35:00	1.91446	1.914252	1.91446	0
2024-05-23 12:40:00	1.91307	1.914148	1.91307	0
2024-05-23 12:45:00	1.91446	1.914148	1.91446	0
2024-05-23 12:50:00	1.91446	1.914148	1.91446	0
2024-05-23 12:55:00	1.91307	1.914078	1.91307	0
2024-05-23 13:00:00	1.91342	1.913974	1.91342	0
2024-05-23 13:05:00	1.91411	1.913939	1.91411	0
2024-05-23 13:10:00	1.91446	1.914008	1.91446	0
2024-05-23 13:15:00	1.91307	1.913904	1.91307	0
2024-05-23 13:20:00	1.91342	1.9138	1.91342	0
2024-05-23 13:25:00	1.91411	1.913765	1.91411	0
2024-05-23 13:30:00	1.91481	1.913939	1.91481	0
2024-05-23 13:35:00	1.91446	1.913939	1.91446	0
2024-05-23 13:40:00	1.91411	1.913904	1.91411	0
2024-05-23 13:45:00	1.91724	1.914321	1.91724	0
2024-05-23 13:50:00	1.92175	1.915154	1.92175	0
2024-05-23 13:55:00	1.92349	1.916092	1.92349	0
2024-05-23 14:00:00	1.92175	1.916821	1.92175	0
2024-05-23 14:05:00	1.92141	1.917655	1.92141	0
2024-05-23 14:10:00	1.9228	1.918593	1.9228	0
2024-05-23 14:15:00	1.92384	1.919566	1.92384	0
2024-05-23 14:20:00	1.92315	1.9204	1.92315	0
2024-05-23 14:25:00	1.92418	1.921372	1.92418	0
2024-05-23 14:30:00	1.92453	1.922414	1.92453	0
2024-05-23 14:35:00	1.92384	1.923074	1.92384	0
2024-05-23 14:40:00	1.92349	1.923248	1.92349	0
2024-05-23 14:45:00	1.92349	1.923248	1.92349	0
2024-05-23 14:50:00	1.9221	1.923283	1.9221	0
2024-05-23 14:55:00	1.91724	1.922866	1.91724	0
2024-05-23 15:00:00	1.91481	1.922067	1.91481	0
2024-05-23 15:05:00	1.91377	1.92106	1.91377	0
2024-05-23 15:10:00	1.91307	1.920052	1.91307	0
2024-05-23 15:15:00	1.91307	1.918941	1.91307	0
2024-05-23 15:20:00	1.91307	1.917795	1.91307	0
2024-05-23 15:25:00	1.91307	1.916718	1.91307	0
2024-05-23 15:30:00	1.91377	1.915746	1.91377	0
2024-05-23 15:35:00	1.91307	1.914704	1.91307	0
2024-05-23 15:40:00	1.91342	1.913836	1.91342	0
2024-05-23 15:45:00	1.91342	1.913454	1.91342	0
2024-05-23 15:50:00	1.91411	1.913384	1.91411	0
2024-05-23 15:55:00	1.91307	1.913314	1.91307	0
2024-05-23 16:00:00	1.91377	1.913384	1.91377	0
2024-05-23 16:05:00	1.91377	1.913454	1.91377	0
2024-05-23 16:10:00	1.91446	1.913593	1.91446	0
2024-05-23 16:15:00	1.91307	1.913593	1.91307	0
2024-05-23 16:20:00	1.91342	1.913558	1.91342	0
2024-05-23 16:25:00	1.91377	1.913628	1.91377	0
2024-05-23 16:30:00	1.91342	1.913628	1.91342	0
2024-05-23 16:35:00	1.91377	1.913663	1.91377	0
2024-05-23 16:40:00	1.91342	1.913594	1.91342	0
2024-05-23 16:45:00	1.91377	1.913664	1.91377	0
2024-05-23 16:50:00	1.91446	1.913733	1.91446	0
2024-05-23 16:55:00	1.91411	1.913767	1.91411	0
2024-05-23 17:00:00	1.91342	1.913663	1.91342	0
2024-05-23 17:05:00	1.91446	1.913802	1.91446	0
2024-05-23 17:10:00	1.91446	1.913906	1.91446	0
2024-05-23 17:15:00	1.91377	1.913906	1.91377	0
2024-05-23 17:20:00	1.91377	1.913941	1.91377	0
2024-05-23 17:25:00	1.91446	1.91401	1.91446	0
2024-05-23 17:30:00	1.91446	1.914114	1.91446	0
2024-05-23 17:35:00	1.91411	1.914148	1.91411	0
2024-05-23 17:40:00	1.91446	1.914148	1.91446	0
2024-05-23 17:45:00	1.91446	1.914183	1.91446	0
2024-05-23 17:50:00	1.91446	1.914287	1.91446	0
2024-05-23 17:55:00	1.91446	1.914287	1.91446	0
2024-05-23 18:00:00	1.91446	1.914287	1.91446	0
2024-05-23 18:05:00	1.91515	1.914425	1.91515	0
2024-05-23 18:10:00	1.91342	1.91439	1.91342	0
2024-05-23 18:15:00	1.91411	1.914355	1.91411	0
2024-05-23 18:20:00	1.91446	1.914355	1.91446	0
2024-05-23 18:25:00	1.91446	1.91439	1.91446	0
2024-05-23 18:30:00	1.91411	1.914355	1.91411	0
2024-05-23 18:35:00	1.91446	1.914355	1.91446	0
2024-05-23 18:40:00	1.91446	1.914355	1.91446	0
2024-05-23 18:45:00	1.91446	1.914355	1.91446	0
2024-05-23 18:50:00	1.91446	1.914355	1.91446	0
2024-05-23 18:55:00	1.91446	1.914286	1.91446	0
2024-05-23 19:00:00	1.91481	1.914425	1.91481	0
2024-05-23 19:05:00	1.91515	1.914529	1.91515	0
2024-05-23 19:10:00	1.91446	1.914529	1.91446	0
2024-05-23 19:15:00	1.91481	1.914564	1.91481	0
2024-05-23 19:20:00	1.91481	1.914634	1.91481	0
2024-05-23 19:25:00	1.91446	1.914634	1.91446	0
2024-05-23 19:30:00	1.91446	1.914634	1.91446	0
2024-05-23 19:35:00	1.91481	1.914669	1.91481	0
2024-05-23 19:40:00	1.91515	1.914738	1.91515	0
2024-05-23 19:45:00	1.91446	1.914738	1.91446	0
2024-05-23 19:50:00	1.91446	1.914703	1.91446	0
2024-05-23 19:55:00	1.91446	1.914634	1.91446	0
2024-05-23 20:00:00	1.91446	1.914634	1.91446	0
2024-05-23 20:05:00	1.91446	1.914599	1.91446	0
2024-05-23 20:10:00	1.91446	1.914564	1.91446	0
2024-05-23 20:15:00	1.91481	1.914599	1.91481	0
2024-05-23 20:20:00	1.91481	1.914634	1.91481	0
2024-05-23 20:25:00	1.91481	1.914634	1.91481	0
2024-05-23 20:30:00	1.91515	1.914634	1.91515	0
2024-05-23 20:35:00	1.91515	1.914703	1.91515	0
2024-05-23 20:40:00	1.91515	1.914772	1.91515	0
2024-05-23 20:45:00	1.91446	1.914772	1.91446	0
2024-05-23 20:50:00	1.91481	1.914807	1.91481	0
2024-05-23 20:55:00	1.91481	1.914842	1.91481	0
2024-05-23 21:00:00	1.9155	1.914946	1.9155	0
2024-05-23 21:05:00	1.91446	1.914911	1.91446	0
2024-05-23 21:10:00	1.91481	1.914911	1.91481	0
2024-05-23 21:15:00	1.91481	1.914911	1.91481	0
2024-05-23 21:20:00	1.9155	1.914946	1.9155	0
2024-05-23 21:25:00	1.91481	1.914912	1.91481	0
2024-05-23 21:30:00	1.91446	1.914843	1.91446	0
2024-05-23 21:35:00	1.91515	1.914912	1.91515	0
2024-05-23 21:40:00	1.9155	1.914981	1.9155	0
2024-05-23 21:45:00	1.91481	1.914981	1.91481	0
2024-05-23 21:50:00	1.91481	1.914912	1.91481	0
2024-05-23 21:55:00	1.91515	1.914981	1.91515	0
2024-05-23 22:00:00	1.91515	1.915015	1.91515	0
2024-05-23 22:05:00	1.9155	1.915084	1.9155	0
2024-05-23 22:10:00	1.91515	1.915049	1.91515	0
2024-05-23 22:15:00	1.91585	1.915153	1.91585	0
2024-05-23 22:20:00	1.91515	1.915222	1.91515	0
2024-05-23 22:25:00	1.9155	1.915257	1.9155	0
2024-05-23 22:30:00	1.9155	1.915257	1.9155	0
2024-05-23 22:35:00	1.91585	1.915361	1.91585	0
2024-05-23 22:40:00	1.91481	1.915361	1.91481	0
2024-05-23 22:45:00	1.9155	1.915396	1.9155	0
2024-05-23 22:50:00	1.91585	1.915466	1.91585	0
2024-05-23 22:55:00	1.91515	1.915431	1.91515	0
2024-05-23 23:00:00	1.91515	1.915431	1.91515	0
2024-05-23 23:05:00	1.9155	1.915396	1.9155	0
2024-05-23 23:10:00	1.91585	1.915466	1.91585	0
2024-05-23 23:15:00	1.9155	1.915466	1.9155	0
2024-05-23 23:20:00	1.91585	1.915501	1.91585	0
2024-05-23 23:25:00	1.9155	1.915466	1.9155	0
2024-05-23 23:30:00	1.91585	1.91557	1.91585	0
2024-05-23 23:35:00	1.91481	1.915501	1.91481	0
2024-05-23 23:40:00	1.91515	1.915431	1.91515	0
2024-05-23 23:45:00	1.9155	1.915466	1.9155	0
2024-05-23 23:50:00	1.91585	1.915536	1.91585	0
2024-05-23 23:55:00	1.91515	1.915501	1.91515	0
2024-05-24 00:00:00	1.91515	1.915431	1.91515	0
2024-05-24 00:05:00	1.91585	1.915466	1.91585	0
2024-05-24 00:10:00	1.91585	1.915466	1.91585	0
2024-05-24 00:15:00	1.91446	1.915362	1.91446	0
2024-05-24 00:20:00	1.91446	1.915223	1.91446	0
2024-05-24 00:25:00	1.9155	1.915292	1.9155	0
2024-05-24 00:30:00	1.91585	1.915362	1.91585	0
2024-05-24 00:35:00	1.91585	1.915397	1.91585	0
2024-05-24 00:40:00	1.91481	1.915293	1.91481	0
2024-05-24 00:45:00	1.91515	1.915293	1.91515	0
2024-05-24 00:50:00	1.9155	1.915328	1.9155	0
2024-05-24 00:55:00	1.91585	1.915328	1.91585	0
2024-05-24 01:00:00	1.9155	1.915293	1.9155	0
2024-05-24 01:05:00	1.91585	1.915432	1.91585	0
2024-05-24 01:10:00	1.91585	1.915571	1.91585	0
2024-05-24 01:15:00	1.91585	1.915606	1.91585	0
2024-05-24 01:20:00	1.9155	1.915571	1.9155	0
2024-05-24 01:25:00	1.91585	1.915571	1.91585	0
2024-05-24 01:30:00	1.91585	1.915675	1.91585	0
2024-05-24 01:35:00	1.91515	1.915675	1.91515	0
2024-05-24 01:40:00	1.91585	1.91571	1.91585	0
2024-05-24 01:45:00	1.91585	1.91571	1.91585	0
2024-05-24 01:50:00	1.91585	1.915745	1.91585	0
2024-05-24 01:55:00	1.9155	1.91571	1.9155	0
2024-05-24 02:00:00	1.91585	1.91571	1.91585	0
2024-05-24 02:05:00	1.91585	1.91571	1.91585	0
2024-05-24 02:10:00	1.91585	1.915745	1.91585	0
2024-05-24 02:15:00	1.91585	1.915745	1.91585	0
2024-05-24 02:20:00	1.9162	1.91578	1.9162	0
2024-05-24 02:25:00	1.91585	1.91585	1.91585	0
2024-05-24 02:30:00	1.91585	1.91585	1.91585	0
2024-05-24 02:35:00	1.91481	1.915746	1.91481	0
2024-05-24 02:40:00	1.91481	1.915642	1.91481	0
2024-05-24 02:45:00	1.91585	1.915677	1.91585	0
2024-05-24 02:50:00	1.91585	1.915677	1.91585	0
2024-05-24 02:55:00	1.91585	1.915677	1.91585	0
2024-05-24 03:00:00	1.91585	1.915677	1.91585	0
2024-05-24 03:05:00	1.91585	1.915677	1.91585	0
2024-05-24 03:10:00	1.9155	1.915607	1.9155	0
2024-05-24 03:15:00	1.91585	1.915607	1.91585	0
2024-05-24 03:20:00	1.91585	1.915607	1.91585	0
2024-05-24 03:25:00	1.9162	1.915746	1.9162	0
2024-05-24 03:30:00	1.91585	1.91585	1.91585	0
2024-05-24 03:35:00	1.91585	1.91585	1.91585	0
2024-05-24 03:40:00	1.91585	1.91585	1.91585	0
2024-05-24 03:45:00	1.91585	1.91585	1.91585	0
2024-05-24 03:50:00	1.91515	1.91578	1.91515	0
2024-05-24 03:55:00	1.91585	1.91578	1.91585	0
2024-05-24 04:00:00	1.91585	1.915815	1.91585	0
2024-05-24 04:05:00	1.9162	1.91585	1.9162	0
2024-05-24 04:10:00	1.9155	1.915815	1.9155	0
2024-05-24 04:15:00	1.91585	1.91578	1.91585	0
2024-05-24 04:20:00	1.91585	1.91578	1.91585	0
2024-05-24 04:25:00	1.9155	1.915745	1.9155	0
2024-05-24 04:30:00	1.91585	1.915745	1.91585	0
2024-05-24 04:35:00	1.91585	1.915745	1.91585	0
2024-05-24 04:40:00	1.91585	1.915815	1.91585	0
2024-05-24 04:45:00	1.91585	1.915815	1.91585	0
2024-05-24 04:50:00	1.91585	1.915815	1.91585	0
2024-05-24 04:55:00	1.91585	1.91578	1.91585	0
2024-05-24 05:00:00	1.91585	1.915815	1.91585	0
2024-05-24 05:05:00	1.91585	1.915815	1.91585	0
2024-05-24 05:10:00	1.91585	1.915815	1.91585	0
2024-05-24 05:15:00	1.91585	1.91585	1.91585	0
2024-05-24 05:20:00	1.91585	1.91585	1.91585	0
2024-05-24 05:25:00	1.91585	1.91585	1.91585	0
2024-05-24 05:30:00	1.91585	1.91585	1.91585	0
2024-05-24 05:35:00	1.91689	1.915954	1.91689	0
2024-05-24 05:40:00	1.91585	1.915954	1.91585	0
2024-05-24 05:45:00	1.91585	1.915954	1.91585	0
2024-05-24 05:50:00	1.91585	1.915954	1.91585	0
2024-05-24 05:55:00	1.91585	1.915954	1.91585	0
2024-05-24 06:00:00	1.91585	1.915954	1.91585	0
2024-05-24 06:05:00	1.92141	1.91651	1.92141	0
2024-05-24 06:10:00	1.92488	1.917413	1.92488	0
2024-05-24 06:15:00	1.92384	1.918212	1.92384	0
2024-05-24 06:20:00	1.92418	1.919045	1.92418	0
2024-05-24 06:25:00	1.92384	1.91974	1.92384	0
2024-05-24 06:30:00	1.92141	1.920296	1.92141	0
2024-05-24 06:35:00	1.92349	1.92106	1.92349	0
2024-05-24 06:40:00	1.92488	1.921963	1.92488	0
2024-05-24 06:45:00	1.92627	1.923005	1.92627	0
2024-05-24 06:50:00	1.9221	1.92363	1.9221	0
2024-05-24 06:55:00	1.91759	1.923248	1.91759	0
2024-05-24 07:00:00	1.91481	1.922241	1.91481	0
2024-05-24 07:05:00	1.91377	1.921234	1.91377	0
2024-05-24 07:10:00	1.91377	1.920193	1.91377	0
2024-05-24 07:15:00	1.91342	1.919151	1.91342	0
2024-05-24 07:20:00	1.91342	1.918352	1.91342	0
2024-05-24 07:25:00	1.91515	1.917518	1.91515	0
2024-05-24 07:30:00	1.91689	1.916719	1.91689	0
2024-05-24 07:35:00	1.91481	1.915573	1.91481	0
2024-05-24 07:40:00	1.91411	1.914774	1.91411	0
2024-05-24 07:45:00	1.91446	1.914461	1.91446	0
2024-05-24 07:50:00	1.91446	1.914426	1.91446	0
2024-05-24 07:55:00	1.91377	1.914426	1.91377	0
2024-05-24 08:00:00	1.91411	1.91446	1.91411	0
2024-05-24 08:05:00	1.91446	1.914564	1.91446	0
2024-05-24 08:10:00	1.91481	1.914703	1.91481	0
2024-05-24 08:15:00	1.91446	1.914634	1.91446	0
2024-05-24 08:20:00	1.91446	1.914391	1.91446	0
2024-05-24 08:25:00	1.91481	1.914391	1.91481	0
2024-05-24 08:30:00	1.91446	1.914426	1.91446	0
2024-05-24 08:35:00	1.91446	1.914426	1.91446	0
2024-05-24 08:40:00	1.91481	1.914461	1.91481	0
2024-05-24 08:45:00	1.91446	1.91453	1.91446	0
2024-05-24 08:50:00	1.91377	1.914496	1.91377	0
2024-05-24 08:55:00	1.91446	1.914496	1.91446	0
2024-05-24 09:00:00	1.91481	1.914496	1.91481	0
2024-05-24 09:05:00	1.91446	1.914496	1.91446	0
2024-05-24 09:10:00	1.91446	1.914496	1.91446	0
2024-05-24 09:15:00	1.91446	1.914461	1.91446	0
2024-05-24 09:20:00	1.91481	1.914496	1.91481	0
2024-05-24 09:25:00	1.91481	1.914531	1.91481	0
2024-05-24 09:30:00	1.91446	1.914496	1.91446	0
2024-05-24 09:35:00	1.91446	1.914496	1.91446	0
2024-05-24 09:40:00	1.91515	1.914634	1.91515	0
2024-05-24 09:45:00	1.91481	1.914669	1.91481	0
2024-05-24 09:50:00	1.91446	1.914634	1.91446	0
2024-05-24 09:55:00	1.91515	1.914703	1.91515	0
2024-05-24 10:00:00	1.91515	1.914772	1.91515	0
2024-05-24 10:05:00	1.91446	1.914772	1.91446	0
2024-05-24 10:10:00	1.91446	1.914737	1.91446	0
2024-05-24 10:15:00	1.91515	1.914771	1.91515	0
2024-05-24 10:20:00	1.91481	1.914806	1.91481	0
2024-05-24 10:25:00	1.91446	1.914806	1.91446	0
2024-05-24 10:30:00	1.91481	1.914772	1.91481	0
2024-05-24 10:35:00	1.91446	1.914737	1.91446	0
2024-05-24 10:40:00	1.91515	1.914806	1.91515	0
2024-05-24 10:45:00	1.91446	1.914737	1.91446	0
2024-05-24 10:50:00	1.91446	1.914668	1.91446	0
2024-05-24 10:55:00	1.91724	1.914946	1.91724	0
2024-05-24 11:00:00	1.9162	1.91512	1.9162	0
2024-05-24 11:05:00	1.91585	1.91519	1.91585	0
2024-05-24 11:10:00	1.91585	1.915294	1.91585	0
2024-05-24 11:15:00	1.91585	1.915433	1.91585	0
2024-05-24 11:20:00	1.91515	1.915467	1.91515	0
2024-05-24 11:25:00	1.91446	1.915467	1.91446	0
2024-05-24 11:30:00	1.91585	1.915537	1.91585	0
2024-05-24 11:35:00	1.91585	1.915676	1.91585	0
2024-05-24 11:40:00	1.91585	1.915815	1.91585	0
2024-05-24 11:45:00	1.9155	1.915641	1.9155	0
2024-05-24 11:50:00	1.91689	1.91571	1.91689	0
2024-05-24 11:55:00	1.92141	1.916266	1.92141	0
2024-05-24 12:00:00	1.91759	1.91644	1.91759	0
2024-05-24 12:05:00	1.88598	1.913453	1.88598	0
2024-05-24 12:10:00	1.89467	1.911405	1.89467	0
2024-05-24 12:15:00	1.89431	1.90939	1.89431	0
2024-05-24 12:20:00	1.89362	1.907167	1.89362	0
2024-05-24 12:25:00	1.89397	1.904979	1.89397	0
2024-05-24 12:30:00	1.89501	1.902895	1.89501	0
2024-05-24 12:35:00	1.89501	1.900846	1.89501	0
2024-05-24 12:40:00	1.89501	1.898658	1.89501	0
2024-05-24 12:45:00	1.89501	1.896018	1.89501	0
2024-05-24 12:50:00	1.89536	1.893795	1.89536	0
2024-05-24 12:55:00	1.89501	1.894698	1.89501	0
2024-05-24 13:00:00	1.89536	1.894767	1.89536	0
2024-05-24 13:05:00	1.89536	1.894872	1.89536	0
2024-05-24 13:10:00	1.8957	1.89508	1.8957	0
2024-05-24 13:15:00	1.8957	1.895253	1.8957	0
2024-05-24 13:20:00	1.89987	1.895739	1.89987	0
2024-05-24 13:25:00	1.89779	1.896017	1.89779	0
2024-05-24 13:30:00	1.8964	1.896156	1.8964	0
2024-05-24 13:35:00	1.89501	1.896156	1.89501	0
2024-05-24 13:40:00	1.89779	1.896399	1.89779	0
2024-05-24 13:45:00	1.90126	1.897024	1.90126	0
2024-05-24 13:50:00	1.90196	1.897684	1.90196	0
2024-05-24 13:55:00	1.90369	1.898517	1.90369	0
2024-05-24 14:00:00	1.90474	1.899421	1.90474	0
2024-05-24 14:05:00	1.90543	1.900394	1.90543	0
2024-05-24 14:10:00	1.89987	1.900394	1.89987	0
2024-05-24 14:15:00	1.8957	1.900185	1.8957	0
2024-05-24 14:20:00	1.89431	1.899976	1.89431	0
2024-05-24 14:25:00	1.89431	1.899906	1.89431	0
2024-05-24 14:30:00	1.89362	1.899489	1.89362	0
2024-05-24 14:35:00	1.89362	1.898725	1.89362	0
2024-05-24 14:40:00	1.89397	1.897926	1.89397	0
2024-05-24 14:45:00	1.89467	1.897024	1.89467	0
2024-05-24 14:50:00	1.89501	1.896051	1.89501	0
2024-05-24 14:55:00	1.89501	1.895009	1.89501	0
2024-05-24 15:00:00	1.89501	1.894523	1.89501	0
2024-05-24 15:05:00	1.89536	1.894489	1.89536	0
2024-05-24 15:10:00	1.89501	1.894559	1.89501	0
2024-05-24 15:15:00	1.89501	1.894629	1.89501	0
2024-05-24 15:20:00	1.89501	1.894768	1.89501	0
2024-05-24 15:25:00	1.89536	1.894942	1.89536	0
2024-05-24 15:30:00	1.8957	1.895115	1.8957	0
2024-05-24 15:35:00	1.89536	1.895184	1.89536	0
2024-05-24 15:40:00	1.8957	1.895253	1.8957	0
2024-05-24 15:45:00	1.89536	1.895288	1.89536	0
2024-05-24 15:50:00	1.8957	1.895357	1.8957	0
2024-05-24 15:55:00	1.89536	1.895357	1.89536	0
2024-05-24 16:00:00	1.8957	1.895426	1.8957	0
2024-05-24 16:05:00	1.8957	1.895495	1.8957	0
2024-05-24 16:10:00	1.8957	1.895564	1.8957	0
2024-05-24 16:15:00	1.8957	1.895598	1.8957	0
2024-05-24 16:20:00	1.8957	1.895598	1.8957	0
2024-05-24 16:25:00	1.8957	1.895632	1.8957	0
2024-05-24 16:30:00	1.8957	1.895632	1.8957	0
2024-05-24 16:35:00	1.89536	1.895632	1.89536	0
2024-05-24 16:40:00	1.8957	1.895632	1.8957	0
2024-05-24 16:45:00	1.8964	1.895736	1.8964	0
2024-05-24 16:50:00	1.8957	1.895736	1.8957	0
2024-05-24 16:55:00	1.8957	1.895736	1.8957	0
2024-05-24 17:00:00	1.8957	1.895736	1.8957	0
2024-05-24 17:05:00	1.89605	1.895771	1.89605	0
2024-05-24 17:10:00	1.8957	1.895771	1.8957	0
2024-05-24 17:15:00	1.8957	1.895771	1.8957	0
2024-05-24 17:20:00	1.8957	1.895771	1.8957	0
2024-05-24 17:25:00	1.8964	1.895875	1.8964	0
2024-05-24 17:30:00	1.8964	1.895945	1.8964	0
2024-05-24 17:35:00	1.89605	1.89591	1.89605	0
2024-05-24 17:40:00	1.89605	1.895945	1.89605	0
2024-05-24 17:45:00	1.8964	1.896015	1.8964	0
2024-05-24 17:50:00	1.8957	1.896015	1.8957	0
2024-05-24 17:55:00	1.8957	1.89598	1.8957	0
2024-05-24 18:00:00	1.89605	1.896015	1.89605	0
2024-05-24 18:05:00	1.8964	1.896085	1.8964	0
2024-05-24 18:10:00	1.89605	1.89612	1.89605	0
2024-05-24 18:15:00	1.89536	1.896016	1.89536	0
2024-05-24 18:20:00	1.89605	1.895981	1.89605	0
2024-05-24 18:25:00	1.8964	1.896016	1.8964	0
2024-05-24 18:30:00	1.89605	1.896016	1.89605	0
2024-05-24 18:35:00	1.89536	1.895912	1.89536	0
2024-05-24 18:40:00	1.8957	1.895912	1.8957	0
2024-05-24 18:45:00	1.8964	1.895982	1.8964	0
2024-05-24 18:50:00	1.89605	1.895982	1.89605	0
2024-05-24 18:55:00	1.89605	1.895947	1.89605	0
2024-05-24 19:00:00	1.89605	1.895947	1.89605	0
2024-05-24 19:05:00	1.8964	1.896051	1.8964	0
2024-05-24 19:10:00	1.8964	1.896086	1.8964	0
2024-05-24 19:15:00	1.89605	1.896051	1.89605	0
2024-05-24 19:20:00	1.8964	1.896086	1.8964	0
2024-05-24 19:25:00	1.8964	1.89619	1.8964	0
2024-05-24 19:30:00	1.8957	1.89619	1.8957	0
2024-05-24 19:35:00	1.89605	1.896155	1.89605	0
2024-05-24 19:40:00	1.8964	1.89619	1.8964	0
2024-05-24 19:45:00	1.8964	1.896225	1.8964	0
2024-05-24 19:50:00	1.89605	1.896225	1.89605	0
2024-05-24 19:55:00	1.89605	1.89619	1.89605	0
2024-05-24 20:00:00	1.8964	1.89619	1.8964	0
2024-05-24 20:05:00	1.8964	1.896225	1.8964	0
2024-05-24 20:10:00	1.8957	1.896155	1.8957	0
2024-05-24 20:15:00	1.89605	1.89612	1.89605	0
2024-05-24 20:20:00	1.8964	1.89619	1.8964	0
2024-05-24 20:25:00	1.8964	1.896225	1.8964	0
2024-05-24 20:30:00	1.8964	1.896225	1.8964	0
2024-05-24 20:35:00	1.8957	1.896155	1.8957	0
2024-05-24 20:40:00	1.8964	1.89619	1.8964	0
2024-05-24 20:45:00	1.8964	1.896225	1.8964	0
2024-05-24 20:50:00	1.8964	1.896225	1.8964	0
2024-05-24 20:55:00	1.89536	1.896121	1.89536	0
2024-05-24 21:00:00	1.89605	1.896156	1.89605	0
2024-05-24 21:05:00	1.8964	1.896191	1.8964	0
2024-05-24 21:10:00	1.8964	1.896191	1.8964	0
2024-05-24 21:15:00	1.8964	1.896191	1.8964	0
2024-05-24 21:20:00	1.8964	1.896191	1.8964	0
2024-05-24 21:25:00	1.8964	1.896261	1.8964	0
2024-05-24 21:30:00	1.8964	1.896261	1.8964	0
2024-05-24 21:35:00	1.8964	1.896261	1.8964	0
2024-05-24 21:40:00	1.89605	1.896226	1.89605	0
2024-05-24 21:45:00	1.8964	1.89633	1.8964	0
2024-05-24 21:50:00	1.8964	1.896365	1.8964	0
2024-05-24 21:55:00	1.89605	1.89633	1.89605	0
2024-05-24 22:00:00	1.8964	1.89633	1.8964	0
2024-05-24 22:05:00	1.8964	1.89633	1.8964	0
2024-05-24 22:10:00	1.8964	1.89633	1.8964	0
2024-05-24 22:15:00	1.8964	1.89633	1.8964	0
2024-05-24 22:20:00	1.8964	1.89633	1.8964	0
2024-05-24 22:25:00	1.89675	1.896365	1.89675	0
2024-05-24 22:30:00	1.8964	1.8964	1.8964	0
2024-05-24 22:35:00	1.8957	1.89633	1.8957	0
2024-05-24 22:40:00	1.8964	1.89633	1.8964	0
2024-05-24 22:45:00	1.8964	1.896365	1.8964	0
2024-05-24 22:50:00	1.8964	1.896365	1.8964	0
2024-05-24 22:55:00	1.89605	1.89633	1.89605	0
2024-05-24 23:00:00	1.8964	1.89633	1.8964	0
2024-05-24 23:05:00	1.8964	1.89633	1.8964	0
2024-05-24 23:10:00	1.89675	1.896365	1.89675	0
2024-05-24 23:15:00	1.8964	1.89633	1.8964	0
2024-05-24 23:20:00	1.8964	1.89633	1.8964	0
2024-05-24 23:25:00	1.89675	1.896435	1.89675	0
2024-05-24 23:30:00	1.8964	1.896435	1.8964	0
2024-05-24 23:35:00	1.89536	1.896331	1.89536	0
2024-05-24 23:40:00	1.8964	1.896331	1.8964	0
2024-05-24 23:45:00	1.8964	1.896366	1.8964	0
2024-05-24 23:50:00	1.8964	1.896366	1.8964	0
2024-05-24 23:55:00	1.8964	1.896366	1.8964	0
2024-05-25 00:00:00	1.8964	1.896331	1.8964	0
2024-05-25 00:05:00	1.8964	1.896331	1.8964	0
2024-05-25 00:10:00	1.8964	1.896331	1.8964	0
2024-05-25 00:15:00	1.8964	1.896296	1.8964	0
2024-05-25 00:20:00	1.8964	1.896296	1.8964	0
2024-05-25 00:25:00	1.8964	1.8964	1.8964	0
2024-05-25 00:30:00	1.8964	1.8964	1.8964	0
2024-05-25 00:35:00	1.8964	1.8964	1.8964	0
2024-05-25 00:40:00	1.8964	1.8964	1.8964	0
2024-05-25 00:45:00	1.89675	1.896435	1.89675	0
2024-05-25 00:50:00	1.89709	1.896504	1.89709	0
2024-05-25 00:55:00	1.8964	1.896504	1.8964	0
2024-05-25 01:00:00	1.89675	1.896539	1.89675	0
2024-05-25 01:05:00	1.89675	1.896574	1.89675	0
2024-05-25 01:10:00	1.8964	1.896574	1.8964	0
2024-05-25 01:15:00	1.8964	1.896574	1.8964	0
2024-05-25 01:20:00	1.8964	1.896574	1.8964	0
2024-05-25 01:25:00	1.8964	1.896574	1.8964	0
2024-05-25 01:30:00	1.8964	1.896574	1.8964	0
2024-05-25 01:35:00	1.8964	1.896539	1.8964	0
2024-05-25 01:40:00	1.8964	1.89647	1.8964	0
2024-05-25 01:45:00	1.89709	1.896539	1.89709	0
2024-05-25 01:50:00	1.89675	1.896539	1.89675	0
2024-05-25 01:55:00	1.8964	1.896504	1.8964	0
2024-05-25 02:00:00	1.8964	1.896504	1.8964	0
2024-05-25 02:05:00	1.89675	1.896539	1.89675	0
2024-05-25 02:10:00	1.8964	1.896539	1.8964	0
2024-05-25 02:15:00	1.8964	1.896539	1.8964	0
2024-05-25 02:20:00	1.89675	1.896574	1.89675	0
2024-05-25 02:25:00	1.89675	1.896609	1.89675	0
2024-05-25 02:30:00	1.8964	1.896609	1.8964	0
2024-05-25 02:35:00	1.8964	1.89654	1.8964	0
2024-05-25 02:40:00	1.8964	1.896505	1.8964	0
2024-05-25 02:45:00	1.89709	1.896574	1.89709	0
2024-05-25 02:50:00	1.89675	1.896609	1.89675	0
2024-05-25 02:55:00	1.89605	1.896539	1.89605	0
2024-05-25 03:00:00	1.8964	1.896539	1.8964	0
2024-05-25 03:05:00	1.8964	1.896539	1.8964	0
2024-05-25 03:10:00	1.8964	1.896504	1.8964	0
2024-05-25 03:15:00	1.8964	1.896469	1.8964	0
2024-05-25 03:20:00	1.89605	1.896434	1.89605	0
2024-05-25 03:25:00	1.89605	1.896399	1.89605	0
2024-05-25 03:30:00	1.8964	1.896399	1.8964	0
2024-05-25 03:35:00	1.8964	1.89633	1.8964	0
2024-05-25 03:40:00	1.89675	1.89633	1.89675	0
2024-05-25 03:45:00	1.8964	1.896365	1.8964	0
2024-05-25 03:50:00	1.8964	1.896365	1.8964	0
2024-05-25 03:55:00	1.89675	1.8964	1.89675	0
2024-05-25 04:00:00	1.8964	1.8964	1.8964	0
2024-05-25 04:05:00	1.8964	1.8964	1.8964	0
2024-05-25 04:10:00	1.8964	1.896435	1.8964	0
2024-05-25 04:15:00	1.89709	1.896539	1.89709	0
2024-05-25 04:20:00	1.8964	1.896539	1.8964	0
2024-05-25 04:25:00	1.8964	1.896539	1.8964	0
2024-05-25 04:30:00	1.8964	1.896504	1.8964	0
2024-05-25 04:35:00	1.89744	1.896608	1.89744	0
2024-05-25 04:40:00	1.8964	1.896608	1.8964	0
2024-05-25 04:45:00	1.8964	1.896573	1.8964	0
2024-05-25 04:50:00	1.89709	1.896642	1.89709	0
2024-05-25 04:55:00	1.8964	1.896642	1.8964	0
2024-05-25 05:00:00	1.8964	1.896642	1.8964	0
2024-05-25 05:05:00	1.89675	1.896608	1.89675	0
2024-05-25 05:10:00	1.89675	1.896643	1.89675	0
2024-05-25 05:15:00	1.89709	1.896712	1.89709	0
2024-05-25 05:20:00	1.8964	1.896712	1.8964	0
2024-05-25 05:25:00	1.89605	1.896573	1.89605	0
2024-05-25 05:30:00	1.8964	1.896573	1.8964	0
2024-05-25 05:35:00	1.89675	1.896608	1.89675	0
2024-05-25 05:40:00	1.8964	1.896539	1.8964	0
2024-05-25 05:45:00	1.8964	1.896539	1.8964	0
2024-05-25 05:50:00	1.89675	1.896574	1.89675	0
2024-05-25 05:55:00	1.89709	1.896608	1.89709	0
2024-05-25 06:00:00	1.8964	1.896573	1.8964	0
2024-05-25 06:05:00	1.8964	1.896504	1.8964	0
2024-05-25 06:10:00	1.8964	1.896504	1.8964	0
2024-05-25 06:15:00	1.89744	1.896643	1.89744	0
2024-05-25 06:20:00	1.89675	1.896678	1.89675	0
2024-05-25 06:25:00	1.8964	1.896643	1.8964	0
2024-05-25 06:30:00	1.89744	1.896747	1.89744	0
2024-05-25 06:35:00	1.89744	1.896851	1.89744	0
2024-05-25 06:40:00	1.8964	1.896816	1.8964	0
2024-05-25 06:45:00	1.89675	1.896782	1.89675	0
2024-05-25 06:50:00	1.89675	1.896817	1.89675	0
2024-05-25 06:55:00	1.89709	1.896886	1.89709	0
2024-05-25 07:00:00	1.8964	1.896886	1.8964	0
2024-05-25 07:05:00	1.89709	1.896851	1.89709	0
2024-05-25 07:10:00	1.89709	1.896885	1.89709	0
2024-05-25 07:15:00	1.89709	1.896954	1.89709	0
2024-05-25 07:20:00	1.8964	1.89685	1.8964	0
2024-05-25 07:25:00	1.8964	1.896746	1.8964	0
2024-05-25 07:30:00	1.89709	1.896815	1.89709	0
2024-05-25 07:35:00	1.89709	1.896849	1.89709	0
2024-05-25 07:40:00	1.89675	1.896849	1.89675	0
2024-05-25 07:45:00	1.8964	1.89678	1.8964	0
2024-05-25 07:50:00	1.8964	1.89678	1.8964	0
2024-05-25 07:55:00	1.89709	1.89678	1.89709	0
2024-05-25 08:00:00	1.89709	1.89678	1.89709	0
2024-05-25 08:05:00	1.89675	1.896746	1.89675	0
2024-05-25 08:10:00	1.89709	1.896815	1.89709	0
2024-05-25 08:15:00	1.8964	1.896815	1.8964	0
2024-05-25 08:20:00	1.89709	1.896815	1.89709	0
2024-05-25 08:25:00	1.8964	1.896746	1.8964	0
2024-05-25 08:30:00	1.89675	1.896746	1.89675	0
2024-05-25 08:35:00	1.89709	1.896815	1.89709	0
2024-05-25 08:40:00	1.8964	1.896815	1.8964	0
2024-05-25 08:45:00	1.8964	1.896746	1.8964	0
2024-05-25 08:50:00	1.8964	1.896677	1.8964	0
2024-05-25 08:55:00	1.89675	1.896677	1.89675	0
2024-05-25 09:00:00	1.8964	1.896608	1.8964	0
2024-05-25 09:05:00	1.8964	1.896608	1.8964	0
2024-05-25 09:10:00	1.89675	1.896574	1.89675	0
2024-05-25 09:15:00	1.89744	1.896678	1.89744	0
2024-05-25 09:20:00	1.8964	1.896643	1.8964	0
2024-05-25 09:25:00	1.8964	1.896574	1.8964	0
2024-05-25 09:30:00	1.8964	1.896574	1.8964	0
2024-05-25 09:35:00	1.89675	1.896609	1.89675	0
2024-05-25 09:40:00	1.8964	1.896609	1.8964	0
2024-05-25 09:45:00	1.8964	1.896574	1.8964	0
2024-05-25 09:50:00	1.8964	1.896574	1.8964	0
2024-05-25 09:55:00	1.8964	1.896574	1.8964	0
2024-05-25 10:00:00	1.89709	1.896608	1.89709	0
2024-05-25 10:05:00	1.8964	1.896504	1.8964	0
2024-05-25 10:10:00	1.8964	1.896504	1.8964	0
2024-05-25 10:15:00	1.89709	1.896573	1.89709	0
2024-05-25 10:20:00	1.8964	1.896573	1.8964	0
2024-05-25 10:25:00	1.8964	1.896538	1.8964	0
2024-05-25 10:30:00	1.8964	1.896538	1.8964	0
2024-05-25 10:35:00	1.89675	1.896573	1.89675	0
2024-05-25 10:40:00	1.8964	1.896573	1.8964	0
2024-05-25 10:45:00	1.8964	1.896573	1.8964	0
2024-05-25 10:50:00	1.8964	1.896504	1.8964	0
2024-05-25 10:55:00	1.89675	1.896539	1.89675	0
2024-05-25 11:00:00	1.8964	1.896539	1.8964	0
2024-05-25 11:05:00	1.8964	1.89647	1.8964	0
2024-05-25 11:10:00	1.8964	1.89647	1.8964	0
2024-05-25 11:15:00	1.89675	1.896505	1.89675	0
2024-05-25 11:20:00	1.89744	1.896609	1.89744	0
2024-05-25 11:25:00	1.8964	1.896574	1.8964	0
2024-05-25 11:30:00	1.89675	1.896609	1.89675	0
2024-05-25 11:35:00	1.89709	1.896678	1.89709	0
2024-05-25 11:40:00	1.89744	1.896782	1.89744	0
2024-05-25 11:45:00	1.89675	1.896782	1.89675	0
2024-05-25 11:50:00	1.89675	1.896817	1.89675	0
2024-05-25 11:55:00	1.89709	1.896886	1.89709	0
2024-05-25 12:00:00	1.89675	1.896921	1.89675	0
2024-05-25 12:05:00	1.8964	1.896886	1.8964	0
2024-05-25 12:10:00	1.8964	1.896782	1.8964	0
2024-05-25 12:15:00	1.89744	1.896886	1.89744	0
2024-05-25 12:20:00	1.89744	1.896955	1.89744	0
2024-05-25 12:25:00	1.8964	1.896886	1.8964	0
2024-05-25 12:30:00	1.8964	1.896782	1.8964	0
2024-05-25 12:35:00	1.8964	1.896747	1.8964	0
2024-05-25 12:40:00	1.89709	1.896781	1.89709	0
2024-05-25 12:45:00	1.89709	1.896781	1.89709	0
2024-05-25 12:50:00	1.8964	1.896746	1.8964	0
2024-05-25 12:55:00	1.89709	1.896815	1.89709	0
2024-05-25 13:00:00	1.89709	1.896884	1.89709	0
2024-05-25 13:05:00	1.89779	1.896919	1.89779	0
2024-05-25 13:10:00	1.8964	1.896815	1.8964	0
2024-05-25 13:15:00	1.89675	1.89685	1.89675	0
2024-05-25 13:20:00	1.89709	1.896919	1.89709	0
2024-05-25 13:25:00	1.89744	1.897023	1.89744	0
2024-05-25 13:30:00	1.89675	1.896989	1.89675	0
2024-05-25 13:35:00	1.89709	1.896989	1.89709	0
2024-05-25 13:40:00	1.89709	1.897058	1.89709	0
2024-05-25 13:45:00	1.89744	1.897093	1.89744	0
2024-05-25 13:50:00	1.89709	1.897093	1.89709	0
2024-05-25 13:55:00	1.89709	1.897023	1.89709	0
2024-05-25 14:00:00	1.89744	1.897127	1.89744	0
2024-05-25 14:05:00	1.89744	1.897196	1.89744	0
2024-05-25 14:10:00	1.8964	1.897127	1.8964	0
2024-05-25 14:15:00	1.89675	1.897058	1.89675	0
2024-05-25 14:20:00	1.89744	1.897127	1.89744	0
2024-05-25 14:25:00	1.89779	1.897197	1.89779	0
2024-05-25 14:30:00	1.89709	1.897197	1.89709	0
2024-05-25 14:35:00	1.89675	1.897128	1.89675	0
2024-05-25 14:40:00	1.89709	1.897128	1.89709	0
2024-05-25 14:45:00	1.89779	1.897198	1.89779	0
2024-05-25 14:50:00	1.89675	1.897129	1.89675	0
2024-05-25 14:55:00	1.89675	1.89706	1.89675	0
2024-05-25 15:00:00	1.89779	1.897199	1.89779	0
2024-05-25 15:05:00	1.89744	1.897268	1.89744	0
2024-05-25 15:10:00	1.89744	1.897268	1.89744	0
2024-05-25 15:15:00	1.89709	1.897198	1.89709	0
2024-05-25 15:20:00	1.89744	1.897233	1.89744	0
2024-05-25 15:25:00	1.89779	1.897337	1.89779	0
2024-05-25 15:30:00	1.89709	1.897337	1.89709	0
2024-05-25 15:35:00	1.89744	1.897302	1.89744	0
2024-05-25 15:40:00	1.89779	1.897406	1.89779	0
2024-05-25 15:45:00	1.89779	1.89751	1.89779	0
2024-05-25 15:50:00	1.89709	1.89744	1.89709	0
2024-05-25 15:55:00	1.8964	1.897336	1.8964	0
2024-05-25 16:00:00	1.89709	1.897301	1.89709	0
2024-05-25 16:05:00	1.89779	1.897371	1.89779	0
2024-05-25 16:10:00	1.89779	1.897406	1.89779	0
2024-05-25 16:15:00	1.8964	1.897267	1.8964	0
2024-05-25 16:20:00	1.8964	1.897198	1.8964	0
2024-05-25 16:25:00	1.89709	1.897163	1.89709	0
2024-05-25 16:30:00	1.89779	1.897163	1.89779	0
2024-05-25 16:35:00	1.89744	1.897128	1.89744	0
2024-05-25 16:40:00	1.89744	1.897163	1.89744	0
2024-05-25 16:45:00	1.89744	1.897267	1.89744	0
2024-05-25 16:50:00	1.89779	1.897337	1.89779	0
2024-05-25 16:55:00	1.89779	1.897337	1.89779	0
2024-05-25 17:00:00	1.89709	1.897267	1.89709	0
2024-05-25 17:05:00	1.89709	1.897336	1.89709	0
2024-05-25 17:10:00	1.89779	1.897475	1.89779	0
2024-05-25 17:15:00	1.89813	1.897579	1.89813	0
2024-05-25 17:20:00	1.8964	1.89744	1.8964	0
2024-05-25 17:25:00	1.8964	1.897336	1.8964	0
2024-05-25 17:30:00	1.89744	1.897336	1.89744	0
2024-05-25 17:35:00	1.89779	1.897371	1.89779	0
2024-05-25 17:40:00	1.89779	1.897371	1.89779	0
2024-05-25 17:45:00	1.89675	1.897267	1.89675	0
2024-05-25 17:50:00	1.89779	1.897337	1.89779	0
2024-05-25 17:55:00	1.89779	1.897407	1.89779	0
2024-05-25 18:00:00	1.89779	1.897407	1.89779	0
2024-05-25 18:05:00	1.89675	1.897269	1.89675	0
2024-05-25 18:10:00	1.89675	1.897304	1.89675	0
2024-05-25 18:15:00	1.89744	1.897408	1.89744	0
2024-05-25 18:20:00	1.89779	1.897443	1.89779	0
2024-05-25 18:25:00	1.89709	1.897373	1.89709	0
2024-05-25 18:30:00	1.89744	1.897338	1.89744	0
2024-05-25 18:35:00	1.89709	1.897372	1.89709	0
2024-05-25 18:40:00	1.89779	1.897372	1.89779	0
2024-05-25 18:45:00	1.89779	1.897372	1.89779	0
2024-05-25 18:50:00	1.89709	1.897302	1.89709	0
2024-05-25 18:55:00	1.89744	1.897371	1.89744	0
2024-05-25 19:00:00	1.89779	1.897475	1.89779	0
2024-05-25 19:05:00	1.89779	1.89751	1.89779	0
2024-05-25 19:10:00	1.89779	1.89751	1.89779	0
2024-05-25 19:15:00	1.89779	1.89758	1.89779	0
2024-05-25 19:20:00	1.89813	1.897649	1.89813	0
2024-05-25 19:25:00	1.89779	1.897719	1.89779	0
2024-05-25 19:30:00	1.89675	1.897615	1.89675	0
2024-05-25 19:35:00	1.89744	1.89758	1.89744	0
2024-05-25 19:40:00	1.89779	1.89765	1.89779	0
2024-05-25 19:45:00	1.89779	1.897685	1.89779	0
2024-05-25 19:50:00	1.89744	1.89765	1.89744	0
2024-05-25 19:55:00	1.8964	1.897511	1.8964	0
2024-05-25 20:00:00	1.89709	1.897441	1.89709	0
2024-05-25 20:05:00	1.89779	1.897441	1.89779	0
2024-05-25 20:10:00	1.89779	1.897407	1.89779	0
2024-05-25 20:15:00	1.89709	1.897337	1.89709	0
2024-05-25 20:20:00	1.8964	1.897302	1.8964	0
2024-05-25 20:25:00	1.89709	1.897267	1.89709	0
2024-05-25 20:30:00	1.89744	1.897232	1.89744	0
2024-05-25 20:35:00	1.89779	1.897232	1.89779	0
2024-05-25 20:40:00	1.89779	1.897267	1.89779	0
2024-05-25 20:45:00	1.89709	1.897336	1.89709	0
2024-05-25 20:50:00	1.89744	1.897371	1.89744	0
2024-05-25 20:55:00	1.89779	1.897371	1.89779	0
2024-05-25 21:00:00	1.89779	1.897371	1.89779	0
2024-05-25 21:05:00	1.89779	1.897441	1.89779	0
2024-05-25 21:10:00	1.89779	1.89758	1.89779	0
2024-05-25 21:15:00	1.89779	1.89765	1.89779	0
2024-05-25 21:20:00	1.89813	1.897719	1.89813	0
2024-05-25 21:25:00	1.89779	1.897719	1.89779	0
2024-05-25 21:30:00	1.89813	1.897753	1.89813	0
2024-05-25 21:35:00	1.89813	1.897857	1.89813	0
2024-05-25 21:40:00	1.89849	1.897962	1.89849	0
2024-05-25 21:45:00	1.89779	1.897962	1.89779	0
2024-05-25 21:50:00	1.89779	1.897962	1.89779	0
2024-05-25 21:55:00	1.89779	1.897962	1.89779	0
2024-05-25 22:00:00	1.89779	1.897962	1.89779	0
2024-05-25 22:05:00	1.89779	1.897962	1.89779	0
2024-05-25 22:10:00	1.89779	1.897928	1.89779	0
2024-05-25 22:15:00	1.89813	1.897962	1.89813	0
2024-05-25 22:20:00	1.89849	1.897998	1.89849	0
2024-05-25 22:25:00	1.89779	1.897964	1.89779	0
2024-05-25 22:30:00	1.89779	1.897894	1.89779	0
2024-05-25 22:35:00	1.89779	1.897894	1.89779	0
2024-05-25 22:40:00	1.89813	1.897928	1.89813	0
2024-05-25 22:45:00	1.89779	1.897928	1.89779	0
2024-05-25 22:50:00	1.89779	1.897928	1.89779	0
2024-05-25 22:55:00	1.89813	1.897962	1.89813	0
2024-05-25 23:00:00	1.89813	1.897996	1.89813	0
2024-05-25 23:05:00	1.89779	1.897962	1.89779	0
2024-05-25 23:10:00	1.89709	1.897822	1.89709	0
2024-05-25 23:15:00	1.89779	1.897822	1.89779	0
2024-05-25 23:20:00	1.89779	1.897822	1.89779	0
2024-05-25 23:25:00	1.89849	1.897892	1.89849	0
2024-05-25 23:30:00	1.89779	1.897858	1.89779	0
2024-05-25 23:35:00	1.89779	1.897858	1.89779	0
2024-05-25 23:40:00	1.89813	1.897892	1.89813	0
2024-05-25 23:45:00	1.89813	1.897892	1.89813	0
2024-05-25 23:50:00	1.89813	1.897892	1.89813	0
2024-05-25 23:55:00	1.89779	1.897892	1.89779	0
2024-05-26 00:00:00	1.89813	1.897996	1.89813	0
2024-05-26 00:05:00	1.89813	1.89803	1.89813	0
2024-05-26 00:10:00	1.89779	1.89803	1.89779	0
2024-05-26 00:15:00	1.89779	1.89796	1.89779	0
2024-05-26 00:20:00	1.89779	1.89796	1.89779	0
2024-05-26 00:25:00	1.89813	1.897994	1.89813	0
2024-05-26 00:30:00	1.89813	1.897994	1.89813	0
2024-05-26 00:35:00	1.89779	1.89796	1.89779	0
2024-05-26 00:40:00	1.89813	1.89796	1.89813	0
2024-05-26 00:45:00	1.89849	1.89803	1.89849	0
2024-05-26 00:50:00	1.89813	1.89803	1.89813	0
2024-05-26 00:55:00	1.89779	1.897996	1.89779	0
2024-05-26 01:00:00	1.89849	1.898066	1.89849	0
2024-05-26 01:05:00	1.89849	1.898136	1.89849	0
2024-05-26 01:10:00	1.89779	1.898136	1.89779	0
2024-05-26 01:15:00	1.89779	1.898102	1.89779	0
2024-05-26 01:20:00	1.89813	1.898102	1.89813	0
2024-05-26 01:25:00	1.89849	1.898172	1.89849	0
2024-05-26 01:30:00	1.89849	1.898208	1.89849	0
2024-05-26 01:35:00	1.89779	1.898138	1.89779	0
2024-05-26 01:40:00	1.89779	1.898104	1.89779	0
2024-05-26 01:45:00	1.89813	1.898138	1.89813	0
2024-05-26 01:50:00	1.89849	1.898138	1.89849	0
2024-05-26 01:55:00	1.89813	1.898102	1.89813	0
2024-05-26 02:00:00	1.89779	1.898102	1.89779	0
2024-05-26 02:05:00	1.89849	1.898172	1.89849	0
2024-05-26 02:10:00	1.89849	1.898208	1.89849	0
2024-05-26 02:15:00	1.89744	1.898103	1.89744	0
2024-05-26 02:20:00	1.89744	1.897998	1.89744	0
2024-05-26 02:25:00	1.89779	1.897998	1.89779	0
2024-05-26 02:30:00	1.89779	1.897998	1.89779	0
2024-05-26 02:35:00	1.89779	1.897964	1.89779	0
2024-05-26 02:40:00	1.89779	1.897894	1.89779	0
2024-05-26 02:45:00	1.89813	1.897894	1.89813	0
2024-05-26 02:50:00	1.89813	1.897928	1.89813	0
2024-05-26 02:55:00	1.89849	1.897928	1.89849	0
2024-05-26 03:00:00	1.89813	1.897892	1.89813	0
2024-05-26 03:05:00	1.89709	1.897857	1.89709	0
2024-05-26 03:10:00	1.89813	1.897926	1.89813	0
2024-05-26 03:15:00	1.89849	1.897996	1.89849	0
2024-05-26 03:20:00	1.89849	1.898066	1.89849	0
2024-05-26 03:25:00	1.89709	1.897996	1.89709	0
2024-05-26 03:30:00	1.89779	1.897996	1.89779	0
2024-05-26 03:35:00	1.89813	1.897996	1.89813	0
2024-05-26 03:40:00	1.89849	1.898032	1.89849	0
2024-05-26 03:45:00	1.89779	1.897962	1.89779	0
2024-05-26 03:50:00	1.89709	1.897858	1.89709	0
2024-05-26 03:55:00	1.89779	1.897928	1.89779	0
2024-05-26 04:00:00	1.89779	1.897894	1.89779	0
2024-05-26 04:05:00	1.89813	1.897858	1.89813	0
2024-05-26 04:10:00	1.89779	1.897788	1.89779	0
2024-05-26 04:15:00	1.89779	1.897858	1.89779	0
2024-05-26 04:20:00	1.89779	1.897858	1.89779	0
2024-05-26 04:25:00	1.89779	1.897824	1.89779	0
2024-05-26 04:30:00	1.89849	1.897824	1.89849	0
2024-05-26 04:35:00	1.89813	1.897858	1.89813	0
2024-05-26 04:40:00	1.89779	1.897928	1.89779	0
2024-05-26 04:45:00	1.89779	1.897928	1.89779	0
2024-05-26 04:50:00	1.89849	1.897998	1.89849	0
2024-05-26 04:55:00	1.89779	1.897964	1.89779	0
2024-05-26 05:00:00	1.89779	1.897964	1.89779	0
2024-05-26 05:05:00	1.89849	1.898034	1.89849	0
2024-05-26 05:10:00	1.89849	1.898104	1.89849	0
2024-05-26 05:15:00	1.89779	1.898104	1.89779	0
2024-05-26 05:20:00	1.89779	1.898034	1.89779	0
2024-05-26 05:25:00	1.89849	1.89807	1.89849	0
2024-05-26 05:30:00	1.89849	1.89814	1.89849	0
2024-05-26 05:35:00	1.89813	1.898174	1.89813	0
2024-05-26 05:40:00	1.89779	1.898104	1.89779	0
2024-05-26 05:45:00	1.89813	1.898138	1.89813	0
2024-05-26 05:50:00	1.89883	1.898242	1.89883	0
2024-05-26 05:55:00	1.89883	1.898276	1.89883	0
2024-05-26 06:00:00	1.89744	1.898171	1.89744	0
2024-05-26 06:05:00	1.89779	1.898171	1.89779	0
2024-05-26 06:10:00	1.89779	1.898171	1.89779	0
2024-05-26 06:15:00	1.89813	1.898135	1.89813	0
2024-05-26 06:20:00	1.89883	1.898169	1.89883	0
2024-05-26 06:25:00	1.89779	1.898135	1.89779	0
2024-05-26 06:30:00	1.89779	1.898135	1.89779	0
2024-05-26 06:35:00	1.89813	1.898135	1.89813	0
2024-05-26 06:40:00	1.89883	1.898135	1.89883	0
2024-05-26 06:45:00	1.89779	1.898031	1.89779	0
2024-05-26 06:50:00	1.89779	1.898066	1.89779	0
2024-05-26 06:55:00	1.89779	1.898066	1.89779	0
2024-05-26 07:00:00	1.89813	1.8981	1.89813	0
2024-05-26 07:05:00	1.89883	1.89817	1.89883	0
2024-05-26 07:10:00	1.89813	1.8981	1.89813	0
2024-05-26 07:15:00	1.89779	1.8981	1.89779	0
2024-05-26 07:20:00	1.89813	1.898134	1.89813	0
2024-05-26 07:25:00	1.89883	1.898204	1.89883	0
2024-05-26 07:30:00	1.89849	1.89817	1.89849	0
2024-05-26 07:35:00	1.89779	1.89817	1.89779	0
2024-05-26 07:40:00	1.89883	1.898274	1.89883	0
2024-05-26 07:45:00	1.89883	1.898378	1.89883	0
2024-05-26 07:50:00	1.89918	1.898483	1.89918	0
2024-05-26 07:55:00	1.89779	1.898379	1.89779	0
2024-05-26 08:00:00	1.89744	1.89831	1.89744	0
2024-05-26 08:05:00	1.89779	1.89831	1.89779	0
2024-05-26 08:10:00	1.89849	1.898346	1.89849	0
2024-05-26 08:15:00	1.89883	1.898346	1.89883	0
2024-05-26 08:20:00	1.89779	1.898276	1.89779	0
2024-05-26 08:25:00	1.89744	1.898241	1.89744	0
2024-05-26 08:30:00	1.89779	1.898137	1.89779	0
2024-05-26 08:35:00	1.89779	1.898033	1.89779	0
2024-05-26 08:40:00	1.89849	1.897964	1.89849	0
2024-05-26 08:45:00	1.89779	1.897964	1.89779	0
2024-05-26 08:50:00	1.89779	1.897999	1.89779	0
2024-05-26 08:55:00	1.89849	1.898069	1.89849	0
2024-05-26 09:00:00	1.89883	1.898103	1.89883	0
2024-05-26 09:05:00	1.89849	1.898069	1.89849	0
2024-05-26 09:10:00	1.89779	1.898069	1.89779	0
2024-05-26 09:15:00	1.89779	1.898104	1.89779	0
2024-05-26 09:20:00	1.89883	1.898208	1.89883	0
2024-05-26 09:25:00	1.89849	1.898278	1.89849	0
2024-05-26 09:30:00	1.89849	1.898278	1.89849	0
2024-05-26 09:35:00	1.89883	1.898382	1.89883	0
2024-05-26 09:40:00	1.89918	1.898521	1.89918	0
2024-05-26 09:45:00	1.89813	1.898485	1.89813	0
2024-05-26 09:50:00	1.89813	1.898415	1.89813	0
2024-05-26 09:55:00	1.89849	1.898415	1.89849	0
2024-05-26 10:00:00	1.89849	1.898485	1.89849	0
2024-05-26 10:05:00	1.89849	1.898555	1.89849	0
2024-05-26 10:10:00	1.89779	1.898451	1.89779	0
2024-05-26 10:15:00	1.89849	1.898451	1.89849	0
2024-05-26 10:20:00	1.89883	1.898485	1.89883	0
2024-05-26 10:25:00	1.89849	1.898451	1.89849	0
2024-05-26 10:30:00	1.89779	1.898312	1.89779	0
2024-05-26 10:35:00	1.89813	1.898312	1.89813	0
2024-05-26 10:40:00	1.89883	1.898382	1.89883	0
2024-05-26 10:45:00	1.89883	1.898416	1.89883	0
2024-05-26 10:50:00	1.89779	1.898346	1.89779	0
2024-05-26 10:55:00	1.89779	1.898276	1.89779	0
2024-05-26 11:00:00	1.89813	1.89831	1.89813	0
2024-05-26 11:05:00	1.89918	1.898379	1.89918	0
2024-05-26 11:10:00	1.89918	1.898414	1.89918	0
2024-05-26 11:15:00	1.89813	1.898378	1.89813	0
2024-05-26 11:20:00	1.89849	1.898448	1.89849	0
2024-05-26 11:25:00	1.89918	1.898553	1.89918	0
2024-05-26 11:30:00	1.89849	1.898519	1.89849	0
2024-05-26 11:35:00	1.89779	1.898415	1.89779	0
2024-05-26 11:40:00	1.89849	1.898485	1.89849	0
2024-05-26 11:45:00	1.89849	1.898555	1.89849	0
2024-05-26 11:50:00	1.89849	1.898591	1.89849	0
2024-05-26 11:55:00	1.89744	1.898417	1.89744	0
2024-05-26 12:00:00	1.89779	1.898278	1.89779	0
2024-05-26 12:05:00	1.89849	1.898314	1.89849	0
2024-05-26 12:10:00	1.89883	1.898348	1.89883	0
2024-05-26 12:15:00	1.89918	1.898348	1.89918	0
2024-05-26 12:20:00	1.89779	1.898278	1.89779	0
2024-05-26 12:25:00	1.89744	1.898243	1.89744	0
2024-05-26 12:30:00	1.89779	1.898173	1.89779	0
2024-05-26 12:35:00	1.89849	1.898173	1.89849	0
2024-05-26 12:40:00	1.89918	1.898242	1.89918	0
2024-05-26 12:45:00	1.89813	1.898311	1.89813	0
2024-05-26 12:50:00	1.89883	1.898415	1.89883	0
2024-05-26 12:55:00	1.89849	1.898415	1.89849	0
2024-05-26 13:00:00	1.89918	1.89845	1.89918	0
2024-05-26 13:05:00	1.89813	1.898345	1.89813	0
2024-05-26 13:10:00	1.89849	1.898415	1.89849	0
2024-05-26 13:15:00	1.89918	1.898589	1.89918	0
2024-05-26 13:20:00	1.89918	1.898728	1.89918	0
2024-05-26 13:25:00	1.89883	1.898762	1.89883	0
2024-05-26 13:30:00	1.89849	1.898693	1.89849	0
2024-05-26 13:35:00	1.89883	1.898763	1.89883	0
2024-05-26 13:40:00	1.89918	1.898798	1.89918	0
2024-05-26 13:45:00	1.89883	1.898832	1.89883	0
2024-05-26 13:50:00	1.89779	1.898693	1.89779	0
2024-05-26 13:55:00	1.89918	1.898798	1.89918	0
2024-05-26 14:00:00	1.89918	1.898867	1.89918	0
2024-05-26 14:05:00	1.89918	1.898867	1.89918	0
2024-05-26 14:10:00	1.89883	1.898832	1.89883	0
2024-05-26 14:15:00	1.89883	1.898832	1.89883	0
2024-05-26 14:20:00	1.89918	1.898901	1.89918	0
2024-05-26 14:25:00	1.89918	1.898936	1.89918	0
2024-05-26 14:30:00	1.89849	1.898867	1.89849	0
2024-05-26 14:35:00	1.89849	1.898833	1.89849	0
2024-05-26 14:40:00	1.89918	1.898972	1.89918	0
2024-05-26 14:45:00	1.89918	1.898972	1.89918	0
2024-05-26 14:50:00	1.89849	1.898903	1.89849	0
2024-05-26 14:55:00	1.89779	1.898764	1.89779	0
2024-05-26 15:00:00	1.89883	1.898764	1.89883	0
2024-05-26 15:05:00	1.89918	1.898799	1.89918	0
2024-05-26 15:10:00	1.89918	1.898799	1.89918	0
2024-05-26 15:15:00	1.89849	1.89873	1.89849	0
2024-05-26 15:20:00	1.89918	1.898799	1.89918	0
2024-05-26 15:25:00	1.89918	1.898868	1.89918	0
2024-05-26 15:30:00	1.89918	1.898868	1.89918	0
2024-05-26 15:35:00	1.89883	1.898833	1.89883	0
2024-05-26 15:40:00	1.89849	1.898833	1.89849	0
2024-05-26 15:45:00	1.89918	1.898972	1.89918	0
2024-05-26 15:50:00	1.89918	1.899007	1.89918	0
2024-05-26 15:55:00	1.89918	1.899007	1.89918	0
2024-05-26 16:00:00	1.89883	1.898972	1.89883	0
2024-05-26 16:05:00	1.89849	1.898972	1.89849	0
2024-05-26 16:10:00	1.89918	1.898972	1.89918	0
2024-05-26 16:15:00	1.89918	1.898972	1.89918	0
2024-05-26 16:20:00	1.89883	1.898937	1.89883	0
2024-05-26 16:25:00	1.89883	1.898937	1.89883	0
2024-05-26 16:30:00	1.89918	1.899006	1.89918	0
2024-05-26 16:35:00	1.89918	1.899006	1.89918	0
2024-05-26 16:40:00	1.89779	1.898867	1.89779	0
2024-05-26 16:45:00	1.89918	1.898867	1.89918	0
2024-05-26 16:50:00	1.89952	1.898936	1.89952	0
2024-05-26 16:55:00	1.90057	1.899144	1.90057	0
2024-05-26 17:00:00	1.90022	1.899248	1.90022	0
2024-05-26 17:05:00	1.89918	1.899248	1.89918	0
2024-05-26 17:10:00	1.89918	1.899283	1.89918	0
2024-05-26 17:15:00	1.89952	1.899352	1.89952	0
2024-05-26 17:20:00	1.89987	1.899421	1.89987	0
2024-05-26 17:25:00	1.90057	1.89956	1.90057	0
2024-05-26 17:30:00	1.89952	1.899733	1.89952	0
2024-05-26 17:35:00	1.89918	1.899733	1.89918	0
2024-05-26 17:40:00	1.89952	1.899733	1.89952	0
2024-05-26 17:45:00	1.90022	1.899698	1.90022	0
2024-05-26 17:50:00	1.90022	1.899698	1.90022	0
2024-05-26 17:55:00	1.89918	1.899698	1.89918	0
2024-05-26 18:00:00	1.89952	1.899732	1.89952	0
2024-05-26 18:05:00	1.90022	1.899802	1.90022	0
2024-05-26 18:10:00	1.90057	1.899872	1.90057	0
2024-05-26 18:15:00	1.89918	1.899733	1.89918	0
2024-05-26 18:20:00	1.89987	1.899768	1.89987	0
2024-05-26 18:25:00	1.89987	1.899837	1.89987	0
2024-05-26 18:30:00	1.90057	1.899942	1.90057	0
2024-05-26 18:35:00	1.89952	1.899872	1.89952	0
2024-05-26 18:40:00	1.89952	1.899802	1.89952	0
2024-05-26 18:45:00	1.89987	1.899871	1.89987	0
2024-05-26 18:50:00	1.89987	1.899906	1.89987	0
2024-05-26 18:55:00	1.90057	1.899941	1.90057	0
2024-05-26 19:00:00	1.89918	1.899802	1.89918	0
2024-05-26 19:05:00	1.89952	1.899836	1.89952	0
2024-05-26 19:10:00	1.89987	1.899836	1.89987	0
2024-05-26 19:15:00	1.89987	1.899836	1.89987	0
2024-05-26 19:20:00	1.90092	1.899871	1.90092	0
2024-05-26 19:25:00	1.89987	1.899906	1.89987	0
2024-05-26 19:30:00	1.89987	1.899941	1.89987	0
2024-05-26 19:35:00	1.90022	1.899976	1.90022	0
2024-05-26 19:40:00	1.90057	1.900046	1.90057	0
2024-05-26 19:45:00	1.89952	1.899941	1.89952	0
2024-05-26 19:50:00	1.89987	1.90001	1.89987	0
2024-05-26 19:55:00	1.89987	1.900045	1.89987	0
2024-05-26 20:00:00	1.89987	1.900045	1.89987	0
2024-05-26 20:05:00	1.90022	1.90008	1.90022	0
2024-05-26 20:10:00	1.89987	1.899975	1.89987	0
2024-05-26 20:15:00	1.90022	1.90001	1.90022	0
2024-05-26 20:20:00	1.90022	1.900045	1.90022	0
2024-05-26 20:25:00	1.90057	1.90008	1.90057	0
2024-05-26 20:30:00	1.89918	1.899941	1.89918	0
2024-05-26 20:35:00	1.89918	1.899907	1.89918	0
2024-05-26 20:40:00	1.90022	1.899942	1.90022	0
2024-05-26 20:45:00	1.90057	1.900012	1.90057	0
2024-05-26 20:50:00	1.90057	1.900082	1.90057	0
2024-05-26 20:55:00	1.89918	1.899978	1.89918	0
2024-05-26 21:00:00	1.89987	1.899978	1.89987	0
2024-05-26 21:05:00	1.90022	1.899978	1.90022	0
2024-05-26 21:10:00	1.90057	1.900013	1.90057	0
2024-05-26 21:15:00	1.90022	1.899978	1.90022	0
2024-05-26 21:20:00	1.90022	1.900082	1.90022	0
2024-05-26 21:25:00	1.89987	1.900151	1.89987	0
2024-05-26 21:30:00	1.90057	1.900186	1.90057	0
2024-05-26 21:35:00	1.90022	1.900151	1.90022	0
2024-05-26 21:40:00	1.89987	1.900081	1.89987	0
2024-05-26 21:45:00	1.90057	1.90022	1.90057	0
2024-05-26 21:50:00	1.90057	1.90029	1.90057	0
2024-05-26 21:55:00	1.90057	1.900325	1.90057	0
2024-05-26 22:00:00	1.89918	1.900186	1.89918	0
2024-05-26 22:05:00	1.89952	1.900116	1.89952	0
2024-05-26 22:10:00	1.90057	1.900151	1.90057	0
2024-05-26 22:15:00	1.90057	1.900221	1.90057	0
2024-05-26 22:20:00	1.90057	1.900221	1.90057	0
2024-05-26 22:25:00	1.90022	1.900221	1.90022	0
2024-05-26 22:30:00	1.89952	1.900186	1.89952	0
2024-05-26 22:35:00	1.90057	1.900186	1.90057	0
2024-05-26 22:40:00	1.90057	1.900186	1.90057	0
2024-05-26 22:45:00	1.90022	1.900151	1.90022	0
2024-05-26 22:50:00	1.90022	1.900255	1.90022	0
2024-05-26 22:55:00	1.90057	1.90036	1.90057	0
2024-05-26 23:00:00	1.90092	1.900395	1.90092	0
2024-05-26 23:05:00	1.90092	1.90043	1.90092	0
2024-05-26 23:10:00	1.89987	1.90036	1.89987	0
2024-05-26 23:15:00	1.90022	1.90036	1.90022	0
2024-05-26 23:20:00	1.90057	1.900465	1.90057	0
2024-05-26 23:25:00	1.90057	1.900465	1.90057	0
2024-05-26 23:30:00	1.89987	1.900395	1.89987	0
2024-05-26 23:35:00	1.89987	1.90036	1.89987	0
2024-05-26 23:40:00	1.90057	1.900395	1.90057	0
2024-05-26 23:45:00	1.90057	1.900395	1.90057	0
2024-05-26 23:50:00	1.90057	1.90036	1.90057	0
2024-05-26 23:55:00	1.89987	1.900255	1.89987	0
2024-05-27 00:00:00	1.90057	1.900325	1.90057	0
2024-05-27 00:05:00	1.90057	1.90036	1.90057	0
2024-05-27 00:10:00	1.90092	1.900395	1.90092	0
2024-05-27 00:15:00	1.89987	1.900325	1.89987	0
2024-05-27 00:20:00	1.90022	1.90036	1.90022	0
2024-05-27 00:25:00	1.90057	1.90043	1.90057	0
2024-05-27 00:30:00	1.90057	1.90043	1.90057	0
2024-05-27 00:35:00	1.89987	1.90036	1.89987	0
2024-05-27 00:40:00	1.89987	1.90029	1.89987	0
2024-05-27 00:45:00	1.90057	1.90036	1.90057	0
2024-05-27 00:50:00	1.90092	1.900395	1.90092	0
2024-05-27 00:55:00	1.90057	1.900395	1.90057	0
2024-05-27 01:00:00	1.90022	1.900325	1.90022	0
2024-05-27 01:05:00	1.90022	1.90036	1.90022	0
2024-05-27 01:10:00	1.90057	1.900395	1.90057	0
2024-05-27 01:15:00	1.90057	1.900395	1.90057	0
2024-05-27 01:20:00	1.90057	1.900395	1.90057	0
2024-05-27 01:25:00	1.90057	1.900465	1.90057	0
2024-05-27 01:30:00	1.90057	1.900535	1.90057	0
2024-05-27 01:35:00	1.90057	1.900535	1.90057	0
2024-05-27 01:40:00	1.90022	1.900465	1.90022	0
2024-05-27 01:45:00	1.89987	1.900395	1.89987	0
2024-05-27 01:50:00	1.90057	1.90043	1.90057	0
2024-05-27 01:55:00	1.90092	1.9005	1.90092	0
2024-05-27 02:00:00	1.90057	1.9005	1.90057	0
2024-05-27 02:05:00	1.89987	1.90043	1.89987	0
2024-05-27 02:10:00	1.89987	1.90036	1.89987	0
2024-05-27 02:15:00	1.90057	1.90036	1.90057	0
2024-05-27 02:20:00	1.90057	1.90036	1.90057	0
2024-05-27 02:25:00	1.90057	1.90036	1.90057	0
2024-05-27 02:30:00	1.90022	1.90036	1.90022	0
2024-05-27 02:35:00	1.90057	1.90043	1.90057	0
2024-05-27 02:40:00	1.90057	1.90043	1.90057	0
2024-05-27 02:45:00	1.90057	1.900395	1.90057	0
2024-05-27 02:50:00	1.90022	1.90036	1.90022	0
2024-05-27 02:55:00	1.90057	1.90043	1.90057	0
2024-05-27 03:00:00	1.90057	1.9005	1.90057	0
2024-05-27 03:05:00	1.90057	1.9005	1.90057	0
2024-05-27 03:10:00	1.90057	1.9005	1.90057	0
2024-05-27 03:15:00	1.90057	1.9005	1.90057	0
2024-05-27 03:20:00	1.90057	1.900535	1.90057	0
2024-05-27 03:25:00	1.90092	1.90057	1.90092	0
2024-05-27 03:30:00	1.90057	1.90057	1.90057	0
2024-05-27 03:35:00	1.90022	1.900535	1.90022	0
2024-05-27 03:40:00	1.90057	1.90057	1.90057	0
2024-05-27 03:45:00	1.90057	1.90057	1.90057	0
2024-05-27 03:50:00	1.90057	1.90057	1.90057	0
2024-05-27 03:55:00	1.90057	1.90057	1.90057	0
2024-05-27 04:00:00	1.90057	1.90057	1.90057	0
2024-05-27 04:05:00	1.90022	1.900535	1.90022	0
2024-05-27 04:10:00	1.90057	1.900535	1.90057	0
2024-05-27 04:15:00	1.90057	1.9005	1.90057	0
2024-05-27 04:20:00	1.90057	1.9005	1.90057	0
2024-05-27 04:25:00	1.90057	1.900535	1.90057	0
2024-05-27 04:30:00	1.90057	1.900535	1.90057	0
2024-05-27 04:35:00	1.90057	1.900535	1.90057	0
2024-05-27 04:40:00	1.90057	1.900535	1.90057	0
2024-05-27 04:45:00	1.90057	1.900535	1.90057	0
2024-05-27 04:50:00	1.90057	1.900535	1.90057	0
2024-05-27 04:55:00	1.90057	1.90057	1.90057	0
2024-05-27 05:00:00	1.90057	1.90057	1.90057	0
2024-05-27 05:05:00	1.90057	1.90057	1.90057	0
2024-05-27 05:10:00	1.90092	1.900605	1.90092	0
2024-05-27 05:15:00	1.90057	1.900605	1.90057	0
2024-05-27 05:20:00	1.90543	1.901091	1.90543	0
2024-05-27 05:25:00	1.90925	1.901959	1.90925	0
2024-05-27 05:30:00	1.90821	1.902723	1.90821	0
2024-05-27 05:35:00	1.90369	1.903035	1.90369	0
2024-05-27 05:40:00	1.90161	1.903139	1.90161	0
2024-05-27 05:45:00	1.89952	1.903034	1.89952	0
2024-05-27 05:50:00	1.89952	1.902929	1.89952	0
2024-05-27 05:55:00	1.89952	1.902824	1.89952	0
2024-05-27 06:00:00	1.89987	1.902719	1.89987	0
2024-05-27 06:05:00	1.90057	1.902719	1.90057	0
2024-05-27 06:10:00	1.89918	1.902094	1.89918	0
2024-05-27 06:15:00	1.89918	1.901087	1.89918	0
2024-05-27 06:20:00	1.89987	1.900253	1.89987	0
2024-05-27 06:25:00	1.89987	1.899871	1.89987	0
2024-05-27 06:30:00	1.90057	1.899767	1.90057	0
2024-05-27 06:35:00	1.89918	1.899733	1.89918	0
2024-05-27 06:40:00	1.89918	1.899699	1.89918	0
2024-05-27 06:45:00	1.89952	1.899699	1.89952	0
2024-05-27 06:50:00	1.89987	1.899699	1.89987	0
2024-05-27 06:55:00	1.89987	1.899629	1.89987	0
2024-05-27 07:00:00	1.89952	1.899663	1.89952	0
2024-05-27 07:05:00	1.90474	1.900219	1.90474	0
2024-05-27 07:10:00	1.9089	1.901122	1.9089	0
2024-05-27 07:15:00	1.90925	1.90206	1.90925	0
2024-05-27 07:20:00	1.90335	1.902338	1.90335	0
2024-05-27 07:25:00	1.90057	1.902477	1.90057	0
2024-05-27 07:30:00	1.89952	1.902511	1.89952	0
2024-05-27 07:35:00	1.89918	1.902477	1.89918	0
2024-05-27 07:40:00	1.89952	1.902442	1.89952	0
2024-05-27 07:45:00	1.89918	1.902373	1.89918	0
2024-05-27 07:50:00	1.89849	1.90227	1.89849	0
2024-05-27 07:55:00	1.89918	1.901714	1.89918	0
2024-05-27 08:00:00	1.89918	1.900742	1.89918	0
2024-05-27 08:05:00	1.89918	1.899735	1.89918	0
2024-05-27 08:10:00	1.89918	1.899318	1.89918	0
2024-05-27 08:15:00	1.89918	1.899179	1.89918	0
2024-05-27 08:20:00	1.89987	1.899214	1.89987	0
2024-05-27 08:25:00	1.89987	1.899283	1.89987	0
2024-05-27 08:30:00	1.90022	1.899353	1.90022	0
2024-05-27 08:35:00	1.89952	1.899387	1.89952	0
2024-05-27 08:40:00	1.89952	1.89949	1.89952	0
2024-05-27 08:45:00	1.89987	1.899559	1.89987	0
2024-05-27 08:50:00	1.90022	1.899663	1.90022	0
2024-05-27 08:55:00	1.89952	1.899697	1.89952	0
2024-05-27 09:00:00	1.89952	1.899731	1.89952	0
2024-05-27 09:05:00	1.89987	1.8998	1.89987	0
2024-05-27 09:10:00	1.90022	1.899835	1.90022	0
2024-05-27 09:15:00	1.89918	1.899766	1.89918	0
2024-05-27 09:20:00	1.89918	1.899662	1.89918	0
2024-05-27 09:25:00	1.89987	1.899697	1.89987	0
2024-05-27 09:30:00	1.90508	1.900253	1.90508	0
2024-05-27 09:35:00	1.90369	1.900635	1.90369	0
2024-05-27 09:40:00	1.90092	1.900705	1.90092	0
2024-05-27 09:45:00	1.90022	1.900775	1.90022	0
2024-05-27 09:50:00	1.89987	1.90081	1.89987	0
2024-05-27 09:55:00	1.90022	1.900845	1.90022	0
2024-05-27 10:00:00	1.89952	1.900775	1.89952	0
2024-05-27 10:05:00	1.90057	1.900914	1.90057	0
2024-05-27 10:10:00	1.90057	1.901053	1.90057	0
2024-05-27 10:15:00	1.90022	1.901088	1.90022	0
2024-05-27 10:20:00	1.89952	1.900532	1.89952	0
2024-05-27 10:25:00	1.89918	1.900081	1.89918	0
2024-05-27 10:30:00	1.89918	1.899907	1.89918	0
2024-05-27 10:35:00	1.89987	1.899872	1.89987	0
2024-05-27 10:40:00	1.90057	1.899942	1.90057	0
2024-05-27 10:45:00	1.90057	1.899977	1.90057	0
2024-05-27 10:50:00	1.89918	1.899943	1.89918	0
2024-05-27 10:55:00	1.89918	1.899804	1.89918	0
2024-05-27 11:00:00	1.89952	1.899699	1.89952	0
2024-05-27 11:05:00	1.90022	1.899699	1.90022	0
2024-05-27 11:10:00	1.89952	1.899699	1.89952	0
2024-05-27 11:15:00	1.89918	1.899699	1.89918	0
2024-05-27 11:20:00	1.89918	1.899699	1.89918	0
2024-05-27 11:25:00	1.89952	1.899664	1.89952	0
2024-05-27 11:30:00	1.90022	1.899629	1.90022	0
2024-05-27 11:35:00	1.90057	1.899629	1.90057	0
2024-05-27 11:40:00	1.89918	1.899629	1.89918	0
2024-05-27 11:45:00	1.89952	1.899663	1.89952	0
2024-05-27 11:50:00	1.89952	1.899663	1.89952	0
2024-05-27 11:55:00	1.90057	1.899698	1.90057	0
2024-05-27 12:00:00	1.90057	1.899803	1.90057	0
2024-05-27 12:05:00	1.89952	1.899837	1.89952	0
2024-05-27 12:10:00	1.89987	1.899906	1.89987	0
2024-05-27 12:15:00	1.90057	1.900011	1.90057	0
2024-05-27 12:20:00	1.90057	1.900046	1.90057	0
2024-05-27 12:25:00	1.90057	1.900046	1.90057	0
2024-05-27 12:30:00	1.89918	1.900046	1.89918	0
2024-05-27 12:35:00	1.89918	1.900012	1.89918	0
2024-05-27 12:40:00	1.89987	1.900047	1.89987	0
2024-05-27 12:45:00	1.90022	1.900012	1.90022	0
2024-05-27 12:50:00	1.90022	1.899977	1.90022	0
2024-05-27 12:55:00	1.89987	1.900012	1.89987	0
2024-05-27 13:00:00	1.89987	1.900012	1.89987	0
2024-05-27 13:05:00	1.89987	1.899942	1.89987	0
2024-05-27 13:10:00	1.90022	1.899907	1.90022	0
2024-05-27 13:15:00	1.90057	1.899907	1.90057	0
2024-05-27 13:20:00	1.89987	1.899976	1.89987	0
2024-05-27 13:25:00	1.90057	1.900115	1.90057	0
2024-05-27 13:30:00	1.89987	1.900115	1.89987	0
2024-05-27 13:35:00	1.90022	1.900115	1.90022	0
2024-05-27 13:40:00	1.90022	1.900115	1.90022	0
2024-05-27 13:45:00	1.89987	1.900115	1.89987	0
2024-05-27 13:50:00	1.90022	1.90015	1.90022	0
2024-05-27 13:55:00	1.90057	1.90022	1.90057	0
2024-05-27 14:00:00	1.90057	1.900255	1.90057	0
2024-05-27 14:05:00	1.89987	1.900185	1.89987	0
2024-05-27 14:10:00	1.89987	1.900185	1.89987	0
2024-05-27 14:15:00	1.90022	1.90015	1.90022	0
2024-05-27 14:20:00	1.90057	1.90022	1.90057	0
2024-05-27 14:25:00	1.89987	1.900185	1.89987	0
2024-05-27 14:30:00	1.90022	1.900185	1.90022	0
2024-05-27 14:35:00	1.90022	1.90022	1.90022	0
2024-05-27 14:40:00	1.90057	1.900255	1.90057	0
2024-05-27 14:45:00	1.90057	1.900255	1.90057	0
2024-05-27 14:50:00	1.89987	1.900185	1.89987	0
2024-05-27 14:55:00	1.90022	1.90022	1.90022	0
2024-05-27 15:00:00	1.90057	1.90029	1.90057	0
2024-05-27 15:05:00	1.90161	1.900429	1.90161	0
2024-05-27 15:10:00	1.90161	1.900533	1.90161	0
2024-05-27 15:15:00	1.90369	1.900915	1.90369	0
2024-05-27 15:20:00	1.90751	1.901644	1.90751	0
2024-05-27 15:25:00	1.90751	1.902373	1.90751	0
2024-05-27 15:30:00	1.90751	1.903067	1.90751	0
2024-05-27 15:35:00	1.9089	1.9039	1.9089	0
2024-05-27 15:40:00	1.91029	1.904942	1.91029	0
2024-05-27 15:45:00	1.91029	1.905949	1.91029	0
2024-05-27 15:50:00	1.91064	1.906956	1.91064	0
2024-05-27 15:55:00	1.91133	1.907928	1.91133	0
2024-05-27 16:00:00	1.91029	1.908796	1.91029	0
2024-05-27 16:05:00	1.90369	1.908796	1.90369	0
2024-05-27 16:10:00	1.89987	1.908032	1.89987	0
2024-05-27 16:15:00	1.89883	1.907164	1.89883	0
2024-05-27 16:20:00	1.89918	1.906331	1.89918	0
2024-05-27 16:25:00	1.89918	1.905359	1.89918	0
2024-05-27 16:30:00	1.89918	1.904248	1.89918	0
2024-05-27 16:35:00	1.89918	1.903137	1.89918	0
2024-05-27 16:40:00	1.89952	1.902025	1.89952	0
2024-05-27 16:45:00	1.89918	1.90081	1.89918	0
2024-05-27 16:50:00	1.89952	1.899733	1.89952	0
2024-05-27 16:55:00	1.89918	1.899282	1.89918	0
2024-05-27 17:00:00	1.89987	1.899282	1.89987	0
2024-05-27 17:05:00	1.89987	1.899386	1.89987	0
2024-05-27 17:10:00	1.90022	1.89949	1.90022	0
2024-05-27 17:15:00	1.89952	1.899524	1.89952	0
2024-05-27 17:20:00	1.89918	1.899524	1.89918	0
2024-05-27 17:25:00	1.89918	1.899524	1.89918	0
2024-05-27 17:30:00	1.89952	1.899524	1.89952	0
2024-05-27 17:35:00	1.90022	1.899628	1.90022	0
2024-05-27 17:40:00	1.90057	1.899733	1.90057	0
2024-05-27 17:45:00	1.89952	1.899767	1.89952	0
2024-05-27 17:50:00	1.89987	1.899767	1.89987	0
2024-05-27 17:55:00	1.90022	1.899802	1.90022	0
2024-05-27 18:00:00	1.90022	1.899802	1.90022	0
2024-05-27 18:05:00	1.89918	1.899768	1.89918	0
2024-05-27 18:10:00	1.89987	1.899837	1.89987	0
2024-05-27 18:15:00	1.89987	1.899906	1.89987	0
2024-05-27 18:20:00	1.90057	1.900011	1.90057	0
2024-05-27 18:25:00	1.90022	1.900011	1.90022	0
2024-05-27 18:30:00	1.89987	1.899941	1.89987	0
2024-05-27 18:35:00	1.90022	1.900011	1.90022	0
2024-05-27 18:40:00	1.90057	1.900081	1.90057	0
2024-05-27 18:45:00	1.90057	1.900116	1.90057	0
2024-05-27 18:50:00	1.89952	1.900046	1.89952	0
2024-05-27 18:55:00	1.90057	1.900185	1.90057	0
2024-05-27 19:00:00	1.90022	1.90022	1.90022	0
2024-05-27 19:05:00	1.90057	1.90029	1.90057	0
2024-05-27 19:10:00	1.90022	1.900255	1.90022	0
2024-05-27 19:15:00	1.89987	1.90022	1.89987	0
2024-05-27 19:20:00	1.89987	1.90022	1.89987	0
2024-05-27 19:25:00	1.90057	1.900255	1.90057	0
2024-05-27 19:30:00	1.90057	1.900255	1.90057	0
2024-05-27 19:35:00	1.90057	1.900255	1.90057	0
2024-05-27 19:40:00	1.89952	1.900255	1.89952	0
2024-05-27 19:45:00	1.89987	1.900185	1.89987	0
2024-05-27 19:50:00	1.90057	1.90022	1.90057	0
2024-05-27 19:55:00	1.90092	1.900255	1.90092	0
2024-05-27 20:00:00	1.90057	1.90029	1.90057	0
2024-05-27 20:05:00	1.89987	1.90029	1.89987	0
2024-05-27 20:10:00	1.90057	1.90036	1.90057	0
2024-05-27 20:15:00	1.90057	1.90036	1.90057	0
2024-05-27 20:20:00	1.90057	1.90036	1.90057	0
2024-05-27 20:25:00	1.89987	1.90029	1.89987	0
2024-05-27 20:30:00	1.89918	1.900256	1.89918	0
2024-05-27 20:35:00	1.89918	1.900187	1.89918	0
2024-05-27 20:40:00	1.90022	1.900152	1.90022	0
2024-05-27 20:45:00	1.90022	1.900082	1.90022	0
2024-05-27 20:50:00	1.90057	1.900082	1.90057	0
2024-05-27 20:55:00	1.90057	1.900152	1.90057	0
2024-05-27 21:00:00	1.90022	1.900117	1.90022	0
2024-05-27 21:05:00	1.90057	1.900117	1.90057	0
2024-05-27 21:10:00	1.90057	1.900117	1.90057	0
2024-05-27 21:15:00	1.90126	1.900256	1.90126	0
2024-05-27 21:20:00	1.90057	1.900395	1.90057	0
2024-05-27 21:25:00	1.90022	1.900499	1.90022	0
2024-05-27 21:30:00	1.90092	1.900569	1.90092	0
2024-05-27 21:35:00	1.90057	1.900604	1.90057	0
2024-05-27 21:40:00	1.90092	1.900639	1.90092	0
2024-05-27 21:45:00	1.90022	1.900604	1.90022	0
2024-05-27 21:50:00	1.89987	1.900569	1.89987	0
2024-05-27 21:55:00	1.90057	1.900569	1.90057	0
2024-05-27 22:00:00	1.90057	1.900569	1.90057	0
2024-05-27 22:05:00	1.90092	1.900535	1.90092	0
2024-05-27 22:10:00	1.90057	1.900535	1.90057	0
2024-05-27 22:15:00	1.90057	1.90057	1.90057	0
2024-05-27 22:20:00	1.90092	1.90057	1.90092	0
2024-05-27 22:25:00	1.90126	1.900639	1.90126	0
2024-05-27 22:30:00	1.90057	1.900604	1.90057	0
2024-05-27 22:35:00	1.90057	1.900639	1.90057	0
2024-05-27 22:40:00	1.90057	1.900709	1.90057	0
2024-05-27 22:45:00	1.90092	1.900744	1.90092	0
2024-05-27 22:50:00	1.90126	1.900813	1.90126	0
2024-05-27 22:55:00	1.90092	1.900813	1.90092	0
2024-05-27 23:00:00	1.90057	1.900813	1.90057	0
2024-05-27 23:05:00	1.90092	1.900848	1.90092	0
2024-05-27 23:10:00	1.90126	1.900882	1.90126	0
2024-05-27 23:15:00	1.90126	1.900882	1.90126	0
2024-05-27 23:20:00	1.90057	1.900882	1.90057	0
2024-05-27 23:25:00	1.90057	1.900882	1.90057	0
2024-05-27 23:30:00	1.90092	1.900917	1.90092	0
2024-05-27 23:35:00	1.90092	1.900917	1.90092	0
2024-05-27 23:40:00	1.90126	1.900917	1.90126	0
2024-05-27 23:45:00	1.90057	1.900882	1.90057	0
2024-05-27 23:50:00	1.90022	1.900847	1.90022	0
2024-05-27 23:55:00	1.90126	1.900881	1.90126	0
2024-05-28 00:00:00	1.90092	1.900847	1.90092	0
2024-05-28 00:05:00	1.90126	1.900847	1.90126	0
2024-05-28 00:10:00	1.90022	1.900812	1.90022	0
2024-05-28 00:15:00	1.90057	1.900812	1.90057	0
2024-05-28 00:20:00	1.90092	1.900812	1.90092	0
2024-05-28 00:25:00	1.90092	1.900812	1.90092	0
2024-05-28 00:30:00	1.90126	1.900812	1.90126	0
2024-05-28 00:35:00	1.90057	1.900812	1.90057	0
2024-05-28 00:40:00	1.90057	1.900847	1.90057	0
2024-05-28 00:45:00	1.90092	1.900813	1.90092	0
2024-05-28 00:50:00	1.90092	1.900813	1.90092	0
2024-05-28 00:55:00	1.90126	1.900813	1.90126	0
2024-05-28 01:00:00	1.90057	1.900848	1.90057	0
2024-05-28 01:05:00	1.90057	1.900848	1.90057	0
2024-05-28 01:10:00	1.90057	1.900813	1.90057	0
2024-05-28 01:15:00	1.90092	1.900813	1.90092	0
2024-05-28 01:20:00	1.90092	1.900779	1.90092	0
2024-05-28 01:25:00	1.90057	1.900779	1.90057	0
2024-05-28 01:30:00	1.90126	1.900848	1.90126	0
2024-05-28 01:35:00	1.90092	1.900848	1.90092	0
2024-05-28 01:40:00	1.90126	1.900882	1.90126	0
2024-05-28 01:45:00	1.90161	1.900917	1.90161	0
2024-05-28 01:50:00	1.90057	1.900917	1.90057	0
2024-05-28 01:55:00	1.90057	1.900917	1.90057	0
2024-05-28 02:00:00	1.90092	1.900952	1.90092	0
2024-05-28 02:05:00	1.90161	1.901021	1.90161	0
2024-05-28 02:10:00	1.90092	1.901021	1.90092	0
2024-05-28 02:15:00	1.90092	1.901056	1.90092	0
2024-05-28 02:20:00	1.90057	1.900987	1.90057	0
2024-05-28 02:25:00	1.90126	1.901021	1.90126	0
2024-05-28 02:30:00	1.90161	1.901056	1.90161	0
2024-05-28 02:35:00	1.90126	1.901021	1.90126	0
2024-05-28 02:40:00	1.90092	1.901056	1.90092	0
2024-05-28 02:45:00	1.90126	1.901125	1.90126	0
2024-05-28 02:50:00	1.90126	1.901159	1.90126	0
2024-05-28 02:55:00	1.90126	1.901124	1.90126	0
2024-05-28 03:00:00	1.90092	1.901124	1.90092	0
2024-05-28 03:05:00	1.90057	1.901089	1.90057	0
2024-05-28 03:10:00	1.90126	1.901158	1.90126	0
2024-05-28 03:15:00	1.90196	1.901228	1.90196	0
2024-05-28 03:20:00	1.90057	1.901124	1.90057	0
2024-05-28 03:25:00	1.90057	1.901055	1.90057	0
2024-05-28 03:30:00	1.90126	1.901089	1.90126	0
2024-05-28 03:35:00	1.90126	1.901089	1.90126	0
2024-05-28 03:40:00	1.90196	1.901159	1.90196	0
2024-05-28 03:45:00	1.90057	1.90109	1.90057	0
2024-05-28 03:50:00	1.90092	1.90109	1.90092	0
2024-05-28 03:55:00	1.90126	1.901159	1.90126	0
2024-05-28 04:00:00	1.90126	1.901159	1.90126	0
2024-05-28 04:05:00	1.90161	1.901124	1.90161	0
2024-05-28 04:10:00	1.90126	1.901193	1.90126	0
2024-05-28 04:15:00	1.90126	1.901262	1.90126	0
2024-05-28 04:20:00	1.90126	1.901262	1.90126	0
2024-05-28 04:25:00	1.90126	1.901262	1.90126	0
2024-05-28 04:30:00	1.90126	1.901192	1.90126	0
2024-05-28 04:35:00	1.90057	1.901192	1.90057	0
2024-05-28 04:40:00	1.90057	1.901157	1.90057	0
2024-05-28 04:45:00	1.90126	1.901157	1.90126	0
2024-05-28 04:50:00	1.90126	1.901157	1.90126	0
2024-05-28 04:55:00	1.90092	1.901088	1.90092	0
2024-05-28 05:00:00	1.90057	1.901019	1.90057	0
2024-05-28 05:05:00	1.90126	1.901019	1.90126	0
2024-05-28 05:10:00	1.90161	1.901054	1.90161	0
2024-05-28 05:15:00	1.90265	1.901193	1.90265	0
2024-05-28 05:20:00	1.90821	1.901888	1.90821	0
2024-05-28 05:25:00	1.91029	1.90286	1.91029	0
2024-05-28 05:30:00	1.90647	1.90345	1.90647	0
2024-05-28 05:35:00	1.90196	1.90352	1.90196	0
2024-05-28 05:40:00	1.90057	1.903451	1.90057	0
2024-05-28 05:45:00	1.90057	1.903416	1.90057	0
2024-05-28 05:50:00	1.90057	1.903416	1.90057	0
2024-05-28 05:55:00	1.90057	1.903347	1.90057	0
2024-05-28 06:00:00	1.90092	1.903278	1.90092	0
2024-05-28 06:05:00	1.90751	1.903764	1.90751	0
2024-05-28 06:10:00	1.90925	1.903868	1.90925	0
2024-05-28 06:15:00	1.90751	1.90359	1.90751	0
2024-05-28 06:20:00	1.90925	1.903868	1.90925	0
2024-05-28 06:25:00	1.90856	1.904528	1.90856	0
2024-05-28 06:30:00	1.90925	1.905396	1.90925	0
2024-05-28 06:35:00	1.91029	1.906368	1.91029	0
2024-05-28 06:40:00	1.90751	1.907062	1.90751	0
2024-05-28 06:45:00	1.9089	1.907895	1.9089	0
2024-05-28 06:50:00	1.90821	1.908624	1.90821	0
2024-05-28 06:55:00	1.91029	1.908902	1.91029	0
2024-05-28 07:00:00	1.90821	1.908798	1.90821	0
2024-05-28 07:05:00	1.90404	1.908451	1.90404	0
2024-05-28 07:10:00	1.90126	1.907652	1.90126	0
2024-05-28 07:15:00	1.89918	1.906714	1.89918	0
2024-05-28 07:20:00	1.89849	1.905638	1.89849	0
2024-05-28 07:25:00	1.89918	1.904527	1.89918	0
2024-05-28 07:30:00	1.90057	1.903833	1.90057	0
2024-05-28 07:35:00	1.90126	1.903069	1.90126	0
2024-05-28 07:40:00	1.90057	1.902305	1.90057	0
2024-05-28 07:45:00	1.89918	1.901194	1.89918	0
2024-05-28 07:50:00	1.89952	1.900325	1.89952	0
2024-05-28 07:55:00	1.90057	1.899978	1.90057	0
2024-05-28 08:00:00	1.90092	1.899944	1.90092	0
2024-05-28 08:05:00	1.89918	1.899944	1.89918	0
2024-05-28 08:10:00	1.89952	1.900047	1.89952	0
2024-05-28 08:15:00	1.89987	1.900116	1.89987	0
2024-05-28 08:20:00	1.90404	1.900463	1.90404	0
2024-05-28 08:25:00	1.90821	1.901158	1.90821	0
2024-05-28 08:30:00	1.90474	1.901575	1.90474	0
2024-05-28 08:35:00	1.90196	1.901853	1.90196	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.90057	1.901958	1.90057	0
2024-05-28 09:15:00	1.90057	1.901958	1.90057	0
2024-05-28 09:20:00	1.89952	1.901818	1.89952	0
2024-05-28 09:25:00	1.90022	1.901922	1.90022	0
2024-05-28 09:30:00	1.90092	1.902062	1.90092	0
2024-05-28 09:35:00	1.90092	1.902167	1.90092	0
2024-05-28 09:40:00	1.90092	1.901855	1.90092	0
2024-05-28 09:45:00	1.90057	1.901091	1.90057	0
2024-05-28 09:50:00	1.90057	1.900674	1.90057	0
2024-05-28 09:55:00	1.90092	1.90057	1.90092	0
2024-05-28 10:00:00	1.90126	1.900639	1.90126	0
2024-05-28 10:05:00	1.90057	1.900639	1.90057	0
2024-05-28 10:10:00	1.90057	1.900744	1.90057	0
2024-05-28 10:15:00	1.90057	1.900779	1.90057	0
2024-05-28 10:20:00	1.90126	1.900813	1.90126	0
2024-05-28 10:25:00	1.90161	1.900882	1.90161	0
2024-05-28 10:30:00	1.90126	1.900916	1.90126	0
2024-05-28 10:35:00	1.90126	1.900985	1.90126	0
2024-05-28 10:40:00	1.90126	1.901054	1.90126	0
2024-05-28 10:45:00	1.90717	1.901679	1.90717	0
2024-05-28 10:50:00	1.9096	1.902513	1.9096	0
2024-05-28 10:55:00	1.91029	1.903485	1.91029	0
2024-05-28 11:00:00	1.9089	1.904318	1.9089	0
2024-05-28 11:05:00	1.90335	1.904596	1.90335	0
2024-05-28 11:10:00	1.90057	1.904527	1.90057	0
2024-05-28 11:15:00	1.90022	1.904388	1.90022	0
2024-05-28 11:20:00	1.90022	1.904284	1.90022	0
2024-05-28 11:25:00	1.90057	1.904215	1.90057	0
2024-05-28 11:30:00	1.90057	1.904146	1.90057	0
2024-05-28 11:35:00	1.90022	1.903451	1.90022	0
2024-05-28 11:40:00	1.90057	1.902548	1.90057	0
2024-05-28 11:45:00	1.90057	1.901576	1.90057	0
2024-05-28 11:50:00	1.90057	1.900743	1.90057	0
2024-05-28 11:55:00	1.90335	1.900743	1.90335	0
2024-05-28 12:00:00	1.90161	1.900847	1.90161	0
2024-05-28 12:05:00	1.90057	1.900882	1.90057	0
2024-05-28 12:10:00	1.90092	1.900952	1.90092	0
2024-05-28 12:15:00	1.90092	1.900987	1.90092	0
2024-05-28 12:20:00	1.903	1.90123	1.903	0
2024-05-28 12:25:00	1.91029	1.902237	1.91029	0
2024-05-28 12:30:00	1.91307	1.903487	1.91307	0
2024-05-28 12:35:00	1.91377	1.904807	1.91377	0
2024-05-28 12:40:00	1.91377	1.906127	1.91377	0
2024-05-28 12:45:00	1.91342	1.907134	1.91342	0
2024-05-28 12:50:00	1.91307	1.90828	1.91307	0
2024-05-28 12:55:00	1.91029	1.909252	1.91029	0
2024-05-28 13:00:00	1.90474	1.909634	1.90474	0
2024-05-28 13:05:00	1.90265	1.909807	1.90265	0
2024-05-28 13:10:00	1.90196	1.909703	1.90196	0
2024-05-28 13:15:00	1.90404	1.909078	1.90404	0
2024-05-28 13:20:00	1.90751	1.908522	1.90751	0
2024-05-28 13:25:00	1.91029	1.908174	1.91029	0
2024-05-28 13:30:00	1.90821	1.907618	1.90821	0
2024-05-28 13:35:00	1.91029	1.907305	1.91029	0
2024-05-28 13:40:00	1.91099	1.907097	1.91099	0
2024-05-28 13:45:00	1.91307	1.907375	1.91307	0
2024-05-28 13:50:00	1.91203	1.908104	1.91203	0
2024-05-28 13:55:00	1.90995	1.908834	1.90995	0
2024-05-28 14:00:00	1.91099	1.909737	1.91099	0
2024-05-28 14:05:00	1.91064	1.910397	1.91064	0
2024-05-28 14:10:00	1.90995	1.910641	1.90995	0
2024-05-28 14:15:00	1.90751	1.910363	1.90751	0
2024-05-28 14:20:00	1.90196	1.909738	1.90196	0
2024-05-28 14:25:00	1.89849	1.908558	1.89849	0
2024-05-28 14:30:00	1.89918	1.907377	1.89918	0
2024-05-28 14:35:00	1.90057	1.906127	1.90057	0
2024-05-28 14:40:00	1.90126	1.90505	1.90126	0
2024-05-28 14:45:00	1.90161	1.904216	1.90161	0
2024-05-28 14:50:00	1.90057	1.903174	1.90057	0
2024-05-28 14:55:00	1.90092	1.902202	1.90092	0
2024-05-28 15:00:00	1.90126	1.901333	1.90126	0
2024-05-28 15:05:00	1.90196	1.900778	1.90196	0
2024-05-28 15:10:00	1.90265	1.900847	1.90265	0
2024-05-28 15:15:00	1.90231	1.901229	1.90231	0
2024-05-28 15:20:00	1.90196	1.901507	1.90196	0
2024-05-28 15:25:00	1.90196	1.901646	1.90196	0
2024-05-28 15:30:00	1.90231	1.901751	1.90231	0
2024-05-28 15:35:00	1.90369	1.901959	1.90369	0
2024-05-28 15:40:00	1.90335	1.902237	1.90335	0
2024-05-28 15:45:00	1.90265	1.90241	1.90265	0
2024-05-28 15:50:00	1.90231	1.902515	1.90231	0
2024-05-28 15:55:00	1.90335	1.902654	1.90335	0
2024-05-28 16:00:00	1.90335	1.902724	1.90335	0
2024-05-28 16:05:00	1.90335	1.902828	1.90335	0
2024-05-28 16:10:00	1.903	1.902932	1.903	0
2024-05-28 16:15:00	1.903	1.903036	1.903	0
2024-05-28 16:20:00	1.90335	1.90314	1.90335	0
2024-05-28 16:25:00	1.90335	1.903106	1.90335	0
2024-05-28 16:30:00	1.90335	1.903106	1.90335	0
2024-05-28 16:35:00	1.90335	1.903176	1.90335	0
2024-05-28 16:40:00	1.90335	1.90328	1.90335	0
2024-05-28 16:45:00	1.90335	1.90328	1.90335	0
2024-05-28 16:50:00	1.90335	1.90328	1.90335	0
2024-05-28 16:55:00	1.90335	1.90328	1.90335	0
2024-05-28 17:00:00	1.90335	1.903315	1.90335	0
2024-05-28 17:05:00	1.90335	1.90335	1.90335	0
2024-05-28 17:10:00	1.90335	1.90335	1.90335	0
2024-05-28 17:15:00	1.90404	1.903419	1.90404	0
2024-05-28 17:20:00	1.90369	1.903453	1.90369	0
2024-05-28 17:25:00	1.90335	1.903453	1.90335	0
2024-05-28 17:30:00	1.90335	1.903453	1.90335	0
2024-05-28 17:35:00	1.90369	1.903487	1.90369	0
2024-05-28 17:40:00	1.90404	1.903556	1.90404	0
2024-05-28 17:45:00	1.90439	1.90366	1.90439	0
2024-05-28 17:50:00	1.90369	1.903694	1.90369	0
2024-05-28 17:55:00	1.90335	1.903694	1.90335	0
2024-05-28 18:00:00	1.90404	1.903763	1.90404	0
2024-05-28 18:05:00	1.90474	1.903833	1.90474	0
2024-05-28 18:10:00	1.90369	1.903833	1.90369	0
2024-05-28 18:15:00	1.90439	1.903937	1.90439	0
2024-05-28 18:20:00	1.90439	1.904041	1.90439	0
2024-05-28 18:25:00	1.90474	1.904146	1.90474	0
2024-05-28 18:30:00	1.90474	1.904216	1.90474	0
2024-05-28 18:35:00	1.90404	1.904181	1.90404	0
2024-05-28 18:40:00	1.90404	1.904216	1.90404	0
2024-05-28 18:45:00	1.90439	1.90432	1.90439	0
2024-05-28 18:50:00	1.90474	1.90439	1.90474	0
2024-05-28 18:55:00	1.90474	1.90439	1.90474	0
2024-05-28 19:00:00	1.90439	1.90446	1.90439	0
2024-05-28 19:05:00	1.90335	1.904356	1.90335	0
2024-05-28 19:10:00	1.90474	1.904391	1.90474	0
2024-05-28 19:15:00	1.90474	1.904391	1.90474	0
2024-05-28 19:20:00	1.90474	1.904391	1.90474	0
2024-05-28 19:25:00	1.90474	1.904461	1.90474	0
2024-05-28 19:30:00	1.90508	1.904565	1.90508	0
2024-05-28 19:35:00	1.90474	1.9046	1.90474	0
2024-05-28 19:40:00	1.90474	1.9046	1.90474	0
2024-05-28 19:45:00	1.90474	1.9046	1.90474	0
2024-05-28 19:50:00	1.90474	1.904635	1.90474	0
2024-05-28 19:55:00	1.90474	1.904774	1.90474	0
2024-05-28 20:00:00	1.90474	1.904774	1.90474	0
2024-05-28 20:05:00	1.90474	1.904774	1.90474	0
2024-05-28 20:10:00	1.90474	1.904774	1.90474	0
2024-05-28 20:15:00	1.90474	1.904774	1.90474	0
2024-05-28 20:20:00	1.90474	1.90474	1.90474	0
2024-05-28 20:25:00	1.90474	1.90474	1.90474	0
2024-05-28 20:30:00	1.90474	1.90474	1.90474	0
2024-05-28 20:35:00	1.90474	1.90474	1.90474	0
2024-05-28 20:40:00	1.90508	1.904774	1.90508	0
2024-05-28 20:45:00	1.90543	1.904843	1.90543	0
2024-05-28 20:50:00	1.90474	1.904843	1.90474	0
2024-05-28 20:55:00	1.90474	1.904843	1.90474	0
2024-05-28 21:00:00	1.90474	1.904843	1.90474	0
2024-05-28 21:05:00	1.90543	1.904912	1.90543	0
2024-05-28 21:10:00	1.90508	1.904946	1.90508	0
2024-05-28 21:15:00	1.90474	1.904946	1.90474	0
2024-05-28 21:20:00	1.90474	1.904946	1.90474	0
2024-05-28 21:25:00	1.90508	1.90498	1.90508	0
2024-05-28 21:30:00	1.90474	1.904946	1.90474	0
2024-05-28 21:35:00	1.90578	1.904981	1.90578	0
2024-05-28 21:40:00	1.90474	1.904981	1.90474	0
2024-05-28 21:45:00	1.90474	1.904981	1.90474	0
2024-05-28 21:50:00	1.90543	1.90505	1.90543	0
2024-05-28 21:55:00	1.90508	1.905015	1.90508	0
2024-05-28 22:00:00	1.90508	1.905015	1.90508	0
2024-05-28 22:05:00	1.90474	1.905015	1.90474	0
2024-05-28 22:10:00	1.90474	1.905015	1.90474	0
2024-05-28 22:15:00	1.90543	1.90505	1.90543	0
2024-05-28 22:20:00	1.90578	1.905154	1.90578	0
2024-05-28 22:25:00	1.90543	1.905119	1.90543	0
2024-05-28 22:30:00	1.90474	1.905119	1.90474	0
2024-05-28 22:35:00	1.90474	1.905119	1.90474	0
2024-05-28 22:40:00	1.90578	1.905154	1.90578	0
2024-05-28 22:45:00	1.90543	1.905189	1.90543	0
2024-05-28 22:50:00	1.90543	1.905224	1.90543	0
2024-05-28 22:55:00	1.90474	1.905224	1.90474	0
2024-05-28 23:00:00	1.90543	1.905293	1.90543	0
2024-05-28 23:05:00	1.90543	1.905293	1.90543	0
2024-05-28 23:10:00	1.90613	1.905328	1.90613	0
2024-05-28 23:15:00	1.90508	1.905293	1.90508	0
2024-05-28 23:20:00	1.90508	1.905327	1.90508	0
2024-05-28 23:25:00	1.90474	1.905327	1.90474	0
2024-05-28 23:30:00	1.90543	1.905292	1.90543	0
2024-05-28 23:35:00	1.90613	1.905362	1.90613	0
2024-05-28 23:40:00	1.90613	1.905432	1.90613	0
2024-05-28 23:45:00	1.90508	1.905466	1.90508	0
2024-05-28 23:50:00	1.90474	1.905397	1.90474	0
2024-05-28 23:55:00	1.90543	1.905397	1.90543	0
2024-05-29 00:00:00	1.90613	1.905397	1.90613	0
2024-05-29 00:05:00	1.90613	1.905502	1.90613	0
2024-05-29 00:10:00	1.90613	1.905607	1.90613	0
2024-05-29 00:15:00	1.90578	1.905711	1.90578	0
2024-05-29 00:20:00	1.90474	1.905642	1.90474	0
2024-05-29 00:25:00	1.90613	1.905642	1.90613	0
2024-05-29 00:30:00	1.90613	1.905642	1.90613	0
2024-05-29 00:35:00	1.90613	1.905747	1.90613	0
2024-05-29 00:40:00	1.90474	1.905747	1.90474	0
2024-05-29 00:45:00	1.90508	1.905712	1.90508	0
2024-05-29 00:50:00	1.90508	1.905607	1.90508	0
2024-05-29 00:55:00	1.90613	1.905607	1.90613	0
2024-05-29 01:00:00	1.90613	1.905607	1.90613	0
2024-05-29 01:05:00	1.90578	1.905607	1.90578	0
2024-05-29 01:10:00	1.90578	1.905711	1.90578	0
2024-05-29 01:15:00	1.90613	1.905711	1.90613	0
2024-05-29 01:20:00	1.90613	1.905711	1.90613	0
2024-05-29 01:25:00	1.90613	1.905711	1.90613	0
2024-05-29 01:30:00	1.90613	1.90585	1.90613	0
2024-05-29 01:35:00	1.90543	1.905885	1.90543	0
2024-05-29 01:40:00	1.90613	1.90599	1.90613	0
2024-05-29 01:45:00	1.90613	1.90599	1.90613	0
2024-05-29 01:50:00	1.90613	1.90599	1.90613	0
2024-05-29 01:55:00	1.90613	1.906025	1.90613	0
2024-05-29 02:00:00	1.90613	1.90606	1.90613	0
2024-05-29 02:05:00	1.90613	1.90606	1.90613	0
2024-05-29 02:10:00	1.90613	1.90606	1.90613	0
2024-05-29 02:15:00	1.90647	1.906094	1.90647	0
2024-05-29 02:20:00	1.90613	1.906094	1.90613	0
2024-05-29 02:25:00	1.90613	1.906164	1.90613	0
2024-05-29 02:30:00	1.90613	1.906164	1.90613	0
2024-05-29 02:35:00	1.90613	1.906164	1.90613	0
2024-05-29 02:40:00	1.90647	1.906198	1.90647	0
2024-05-29 02:45:00	1.90613	1.906198	1.90613	0
2024-05-29 02:50:00	1.90613	1.906198	1.90613	0
2024-05-29 02:55:00	1.90613	1.906198	1.90613	0
2024-05-29 03:00:00	1.90613	1.906198	1.90613	0
2024-05-29 03:05:00	1.90613	1.906164	1.90613	0
2024-05-29 03:10:00	1.90613	1.906164	1.90613	0
2024-05-29 03:15:00	1.90578	1.906129	1.90578	0
2024-05-29 03:20:00	1.90578	1.906094	1.90578	0
2024-05-29 03:25:00	1.90613	1.906094	1.90613	0
2024-05-29 03:30:00	1.90613	1.90606	1.90613	0
2024-05-29 03:35:00	1.90578	1.906025	1.90578	0
2024-05-29 03:40:00	1.90543	1.905955	1.90543	0
2024-05-29 03:45:00	1.90613	1.905955	1.90613	0
2024-05-29 03:50:00	1.90613	1.905955	1.90613	0
2024-05-29 03:55:00	1.90613	1.905955	1.90613	0
2024-05-29 04:00:00	1.90613	1.905955	1.90613	0
2024-05-29 04:05:00	1.90543	1.90592	1.90543	0
2024-05-29 04:10:00	1.90578	1.90592	1.90578	0
2024-05-29 04:15:00	1.90613	1.90592	1.90613	0
2024-05-29 04:20:00	1.90613	1.90592	1.90613	0
2024-05-29 04:25:00	1.90613	1.905955	1.90613	0
2024-05-29 04:30:00	1.90613	1.906025	1.90613	0
2024-05-29 04:35:00	1.90613	1.906025	1.90613	0
2024-05-29 04:40:00	1.90613	1.906025	1.90613	0
2024-05-29 04:45:00	1.90647	1.906059	1.90647	0
2024-05-29 04:50:00	1.90613	1.906059	1.90613	0
2024-05-29 04:55:00	1.90578	1.906094	1.90578	0
2024-05-29 05:00:00	1.90613	1.906129	1.90613	0
2024-05-29 05:05:00	1.90613	1.906129	1.90613	0
2024-05-29 05:10:00	1.90647	1.906163	1.90647	0
2024-05-29 05:15:00	1.90613	1.906163	1.90613	0
2024-05-29 05:20:00	1.90578	1.906128	1.90578	0
2024-05-29 05:25:00	1.90682	1.906197	1.90682	0
2024-05-29 05:30:00	1.91307	1.906891	1.91307	0
2024-05-29 05:35:00	1.9155	1.907794	1.9155	0
2024-05-29 05:40:00	1.91272	1.908453	1.91272	0
2024-05-29 05:45:00	1.90751	1.908626	1.90751	0
2024-05-29 05:50:00	1.90578	1.908591	1.90578	0
2024-05-29 05:55:00	1.90474	1.908452	1.90474	0
2024-05-29 06:00:00	1.90474	1.908279	1.90474	0
2024-05-29 06:05:00	1.90474	1.90814	1.90474	0
2024-05-29 06:10:00	1.90474	1.908036	1.90474	0
2024-05-29 06:15:00	1.90578	1.907932	1.90578	0
2024-05-29 06:20:00	1.90508	1.907133	1.90508	0
2024-05-29 06:25:00	1.90508	1.906091	1.90508	0
2024-05-29 06:30:00	1.90543	1.905362	1.90543	0
2024-05-29 06:35:00	1.90543	1.905154	1.90543	0
2024-05-29 06:40:00	1.90613	1.905189	1.90613	0
2024-05-29 06:45:00	1.90751	1.905466	1.90751	0
2024-05-29 06:50:00	1.90613	1.905605	1.90613	0
2024-05-29 06:55:00	1.90578	1.905709	1.90578	0
2024-05-29 07:00:00	1.90613	1.905848	1.90613	0
2024-05-29 07:05:00	1.90613	1.905883	1.90613	0
2024-05-29 07:10:00	1.90613	1.905988	1.90613	0
2024-05-29 07:15:00	1.90578	1.906058	1.90578	0
2024-05-29 07:20:00	1.90578	1.906093	1.90578	0
2024-05-29 07:25:00	1.90613	1.906163	1.90613	0
2024-05-29 07:30:00	1.90474	1.906024	1.90474	0
2024-05-29 07:35:00	1.90474	1.905747	1.90474	0
2024-05-29 07:40:00	1.90474	1.905608	1.90474	0
2024-05-29 07:45:00	1.90543	1.905573	1.90543	0
2024-05-29 07:50:00	1.90578	1.905538	1.90578	0
2024-05-29 07:55:00	1.90474	1.905399	1.90474	0
2024-05-29 08:00:00	1.90613	1.905399	1.90613	0
2024-05-29 08:05:00	1.90613	1.905434	1.90613	0
2024-05-29 08:10:00	1.90543	1.905399	1.90543	0
2024-05-29 08:15:00	1.90578	1.905364	1.90578	0
2024-05-29 08:20:00	1.90474	1.905364	1.90474	0
2024-05-29 08:25:00	1.90508	1.905398	1.90508	0
2024-05-29 08:30:00	1.90508	1.905432	1.90508	0
2024-05-29 08:35:00	1.90543	1.905432	1.90543	0
2024-05-29 08:40:00	1.90474	1.905328	1.90474	0
2024-05-29 08:45:00	1.90404	1.905258	1.90404	0
2024-05-29 08:50:00	1.90474	1.905119	1.90474	0
2024-05-29 08:55:00	1.90474	1.90498	1.90474	0
2024-05-29 09:00:00	1.90508	1.904945	1.90508	0
2024-05-29 09:05:00	1.90543	1.90491	1.90543	0
2024-05-29 09:10:00	1.90474	1.90491	1.90474	0
2024-05-29 09:15:00	1.90404	1.904806	1.90404	0
2024-05-29 09:20:00	1.90474	1.904772	1.90474	0
2024-05-29 09:25:00	1.90474	1.904703	1.90474	0
2024-05-29 09:30:00	1.90474	1.904703	1.90474	0
2024-05-29 09:35:00	1.90474	1.904773	1.90474	0
2024-05-29 09:40:00	1.90474	1.904773	1.90474	0
2024-05-29 09:45:00	1.90474	1.904773	1.90474	0
2024-05-29 09:50:00	1.90474	1.904739	1.90474	0
2024-05-29 09:55:00	1.90439	1.904635	1.90439	0
2024-05-29 10:00:00	1.90474	1.904635	1.90474	0
2024-05-29 10:05:00	1.90474	1.904705	1.90474	0
2024-05-29 10:10:00	1.90474	1.904705	1.90474	0
2024-05-29 10:15:00	1.90474	1.904705	1.90474	0
2024-05-29 10:20:00	1.90474	1.904705	1.90474	0
2024-05-29 10:25:00	1.90474	1.904705	1.90474	0
2024-05-29 10:30:00	1.90439	1.90467	1.90439	0
2024-05-29 10:35:00	1.90404	1.9046	1.90404	0
2024-05-29 10:40:00	1.90439	1.904565	1.90439	0
2024-05-29 10:45:00	1.90474	1.9046	1.90474	0
2024-05-29 10:50:00	1.90474	1.9046	1.90474	0
2024-05-29 10:55:00	1.90474	1.9046	1.90474	0
2024-05-29 11:00:00	1.90404	1.90453	1.90404	0
2024-05-29 11:05:00	1.90474	1.90453	1.90474	0
2024-05-29 11:10:00	1.90474	1.90453	1.90474	0
2024-05-29 11:15:00	1.90508	1.904564	1.90508	0
2024-05-29 11:20:00	1.90474	1.904599	1.90474	0
2024-05-29 11:25:00	1.90474	1.904669	1.90474	0
2024-05-29 11:30:00	1.90474	1.904704	1.90474	0
2024-05-29 11:35:00	1.90613	1.904843	1.90613	0
2024-05-29 11:40:00	1.90751	1.90512	1.90751	0
2024-05-29 11:45:00	1.90613	1.905259	1.90613	0
2024-05-29 11:50:00	1.90543	1.905398	1.90543	0
2024-05-29 11:55:00	1.90508	1.905432	1.90508	0
2024-05-29 12:00:00	1.90543	1.905501	1.90543	0
2024-05-29 12:05:00	1.90613	1.905606	1.90613	0
2024-05-29 12:10:00	1.90508	1.90564	1.90508	0
2024-05-29 12:15:00	1.90508	1.905674	1.90508	0
2024-05-29 12:20:00	1.90578	1.905778	1.90578	0
2024-05-29 12:25:00	1.90543	1.905708	1.90543	0
2024-05-29 12:30:00	1.90543	1.9055	1.90543	0
2024-05-29 12:35:00	1.90474	1.905361	1.90474	0
2024-05-29 12:40:00	1.90474	1.905292	1.90474	0
2024-05-29 12:45:00	1.90543	1.905327	1.90543	0
2024-05-29 12:50:00	1.90751	1.905535	1.90751	0
2024-05-29 12:55:00	1.90682	1.905604	1.90682	0
2024-05-29 13:00:00	1.90543	1.905639	1.90543	0
2024-05-29 13:05:00	1.90543	1.905674	1.90543	0
2024-05-29 13:10:00	1.90508	1.905604	1.90508	0
2024-05-29 13:15:00	1.90543	1.905604	1.90543	0
2024-05-29 13:20:00	1.90508	1.905569	1.90508	0
2024-05-29 13:25:00	1.90474	1.905569	1.90474	0
2024-05-29 13:30:00	1.90508	1.905603	1.90508	0
2024-05-29 13:35:00	1.90578	1.905638	1.90578	0
2024-05-29 13:40:00	1.90578	1.905465	1.90578	0
2024-05-29 13:45:00	1.90578	1.905361	1.90578	0
2024-05-29 13:50:00	1.90508	1.905326	1.90508	0
2024-05-29 13:55:00	1.90508	1.905291	1.90508	0
2024-05-29 14:00:00	1.90543	1.905326	1.90543	0
2024-05-29 14:05:00	1.90613	1.905396	1.90613	0
2024-05-29 14:10:00	1.90578	1.905466	1.90578	0
2024-05-29 14:15:00	1.90508	1.9055	1.90508	0
2024-05-29 14:20:00	1.90508	1.9055	1.90508	0
2024-05-29 14:25:00	1.90543	1.905465	1.90543	0
2024-05-29 14:30:00	1.90543	1.90543	1.90543	0
2024-05-29 14:35:00	1.90613	1.905465	1.90613	0
2024-05-29 14:40:00	1.90613	1.90557	1.90613	0
2024-05-29 14:45:00	1.90508	1.90557	1.90508	0
2024-05-29 14:50:00	1.90543	1.90557	1.90543	0
2024-05-29 14:55:00	1.90613	1.90557	1.90613	0
2024-05-29 15:00:00	1.90613	1.905605	1.90613	0
2024-05-29 15:05:00	1.90508	1.905605	1.90508	0
2024-05-29 15:10:00	1.90508	1.905605	1.90508	0
2024-05-29 15:15:00	1.90543	1.905605	1.90543	0
2024-05-29 15:20:00	1.90613	1.905675	1.90613	0
2024-05-29 15:25:00	1.90613	1.905675	1.90613	0
2024-05-29 15:30:00	1.90543	1.905605	1.90543	0
2024-05-29 15:35:00	1.90474	1.905571	1.90474	0
2024-05-29 15:40:00	1.90613	1.905641	1.90613	0
2024-05-29 15:45:00	1.90613	1.905641	1.90613	0
2024-05-29 15:50:00	1.90613	1.905641	1.90613	0
2024-05-29 15:55:00	1.90613	1.905746	1.90613	0
2024-05-29 16:00:00	1.90508	1.905746	1.90508	0
2024-05-29 16:05:00	1.90578	1.905781	1.90578	0
2024-05-29 16:10:00	1.90578	1.905746	1.90578	0
2024-05-29 16:15:00	1.90613	1.905746	1.90613	0
2024-05-29 16:20:00	1.90543	1.905746	1.90543	0
2024-05-29 16:25:00	1.90508	1.90578	1.90508	0
2024-05-29 16:30:00	1.90543	1.90571	1.90543	0
2024-05-29 16:35:00	1.90578	1.905675	1.90578	0
2024-05-29 16:40:00	1.90613	1.905675	1.90613	0
2024-05-29 16:45:00	1.90613	1.905675	1.90613	0
2024-05-29 16:50:00	1.90508	1.905675	1.90508	0
2024-05-29 16:55:00	1.90613	1.90571	1.90613	0
2024-05-29 17:00:00	1.90613	1.905745	1.90613	0
2024-05-29 17:05:00	1.90647	1.905779	1.90647	0
2024-05-29 17:10:00	1.90543	1.905779	1.90543	0
2024-05-29 17:15:00	1.90543	1.905814	1.90543	0
2024-05-29 17:20:00	1.90578	1.905849	1.90578	0
2024-05-29 17:25:00	1.90613	1.905884	1.90613	0
2024-05-29 17:30:00	1.90613	1.905884	1.90613	0
2024-05-29 17:35:00	1.90508	1.905779	1.90508	0
2024-05-29 17:40:00	1.90578	1.905849	1.90578	0
2024-05-29 17:45:00	1.90578	1.905814	1.90578	0
2024-05-29 17:50:00	1.90578	1.905779	1.90578	0
2024-05-29 17:55:00	1.90613	1.905745	1.90613	0
2024-05-29 18:00:00	1.90543	1.905745	1.90543	0
2024-05-29 18:05:00	1.90474	1.905676	1.90474	0
2024-05-29 18:10:00	1.90543	1.905641	1.90543	0
2024-05-29 18:15:00	1.90578	1.905606	1.90578	0
2024-05-29 18:20:00	1.90613	1.905606	1.90613	0
2024-05-29 18:25:00	1.90613	1.905711	1.90613	0
2024-05-29 18:30:00	1.90543	1.905676	1.90543	0
2024-05-29 18:35:00	1.90543	1.905641	1.90543	0
2024-05-29 18:40:00	1.90613	1.905676	1.90613	0
2024-05-29 18:45:00	1.90613	1.905676	1.90613	0
2024-05-29 18:50:00	1.90613	1.905746	1.90613	0
2024-05-29 18:55:00	1.90508	1.90578	1.90508	0
2024-05-29 19:00:00	1.90474	1.905711	1.90474	0
2024-05-29 19:05:00	1.90543	1.905676	1.90543	0
2024-05-29 19:10:00	1.90613	1.905676	1.90613	0
2024-05-29 19:15:00	1.90578	1.905641	1.90578	0
2024-05-29 19:20:00	1.90613	1.905711	1.90613	0
2024-05-29 19:25:00	1.90543	1.905711	1.90543	0
2024-05-29 19:30:00	1.90543	1.905641	1.90543	0
2024-05-29 19:35:00	1.90613	1.905641	1.90613	0
2024-05-29 19:40:00	1.90613	1.905641	1.90613	0
2024-05-29 19:45:00	1.90613	1.905746	1.90613	0
2024-05-29 19:50:00	1.90508	1.90578	1.90508	0
2024-05-29 19:55:00	1.90578	1.905815	1.90578	0
2024-05-29 20:00:00	1.90613	1.905815	1.90613	0
2024-05-29 20:05:00	1.90613	1.90585	1.90613	0
2024-05-29 20:10:00	1.90613	1.90585	1.90613	0
2024-05-29 20:15:00	1.90543	1.90585	1.90543	0
2024-05-29 20:20:00	1.90508	1.905815	1.90508	0
2024-05-29 20:25:00	1.90613	1.905815	1.90613	0
2024-05-29 20:30:00	1.90613	1.905815	1.90613	0
2024-05-29 20:35:00	1.90613	1.905815	1.90613	0
2024-05-29 20:40:00	1.90578	1.905885	1.90578	0
2024-05-29 20:45:00	1.90578	1.905885	1.90578	0
2024-05-29 20:50:00	1.90578	1.90585	1.90578	0
2024-05-29 20:55:00	1.90578	1.905815	1.90578	0
2024-05-29 21:00:00	1.90578	1.90578	1.90578	0
2024-05-29 21:05:00	1.90578	1.905815	1.90578	0
2024-05-29 21:10:00	1.90578	1.905885	1.90578	0
2024-05-29 21:15:00	1.90613	1.905885	1.90613	0
2024-05-29 21:20:00	1.90613	1.905885	1.90613	0
2024-05-29 21:25:00	1.90613	1.905885	1.90613	0
2024-05-29 21:30:00	1.90543	1.90585	1.90543	0
2024-05-29 21:35:00	1.90508	1.90578	1.90508	0
2024-05-29 21:40:00	1.90578	1.90578	1.90578	0
2024-05-29 21:45:00	1.90613	1.905815	1.90613	0
2024-05-29 21:50:00	1.90647	1.905884	1.90647	0
2024-05-29 21:55:00	1.90613	1.905919	1.90613	0
2024-05-29 22:00:00	1.90613	1.905954	1.90613	0
2024-05-29 22:05:00	1.90613	1.905954	1.90613	0
2024-05-29 22:10:00	1.90613	1.905954	1.90613	0
2024-05-29 22:15:00	1.90613	1.905954	1.90613	0
2024-05-29 22:20:00	1.90613	1.906024	1.90613	0
2024-05-29 22:25:00	1.90613	1.906129	1.90613	0
2024-05-29 22:30:00	1.90613	1.906164	1.90613	0
2024-05-29 22:35:00	1.90613	1.906164	1.90613	0
2024-05-29 22:40:00	1.90613	1.90613	1.90613	0
2024-05-29 22:45:00	1.90613	1.90613	1.90613	0
2024-05-29 22:50:00	1.90578	1.906095	1.90578	0
2024-05-29 22:55:00	1.90613	1.906095	1.90613	0
2024-05-29 23:00:00	1.90578	1.90606	1.90578	0
2024-05-29 23:05:00	1.90613	1.90606	1.90613	0
2024-05-29 23:10:00	1.90613	1.90606	1.90613	0
2024-05-29 23:15:00	1.90613	1.90606	1.90613	0
2024-05-29 23:20:00	1.90613	1.90606	1.90613	0
2024-05-29 23:25:00	1.90613	1.90606	1.90613	0
2024-05-29 23:30:00	1.90613	1.90606	1.90613	0
2024-05-29 23:35:00	1.90647	1.906094	1.90647	0
2024-05-29 23:40:00	1.90647	1.906163	1.90647	0
2024-05-29 23:45:00	1.90578	1.906128	1.90578	0
2024-05-29 23:50:00	1.90613	1.906163	1.90613	0
2024-05-29 23:55:00	1.90613	1.906163	1.90613	0
2024-05-30 00:00:00	1.90682	1.906232	1.90682	0
2024-05-30 00:05:00	1.90578	1.906197	1.90578	0
2024-05-30 00:10:00	1.90613	1.906197	1.90613	0
2024-05-30 00:15:00	1.90578	1.906162	1.90578	0
2024-05-30 00:20:00	1.90613	1.906162	1.90613	0
2024-05-30 00:25:00	1.90682	1.906197	1.90682	0
2024-05-30 00:30:00	1.90613	1.906163	1.90613	0
2024-05-30 00:35:00	1.90613	1.906198	1.90613	0
2024-05-30 00:40:00	1.90613	1.906198	1.90613	0
2024-05-30 00:45:00	1.90613	1.906198	1.90613	0
2024-05-30 00:50:00	1.90613	1.906129	1.90613	0
2024-05-30 00:55:00	1.90613	1.906164	1.90613	0
2024-05-30 01:00:00	1.90578	1.906129	1.90578	0
2024-05-30 01:05:00	1.90578	1.906129	1.90578	0
2024-05-30 01:10:00	1.90613	1.906129	1.90613	0
2024-05-30 01:15:00	1.90682	1.906129	1.90682	0
2024-05-30 01:20:00	1.90613	1.906129	1.90613	0
2024-05-30 01:25:00	1.90613	1.906129	1.90613	0
2024-05-30 01:30:00	1.90613	1.906129	1.90613	0
2024-05-30 01:35:00	1.90613	1.906129	1.90613	0
2024-05-30 01:40:00	1.90613	1.906129	1.90613	0
2024-05-30 01:45:00	1.90613	1.906129	1.90613	0
2024-05-30 01:50:00	1.90578	1.906129	1.90578	0
2024-05-30 01:55:00	1.90578	1.906129	1.90578	0
2024-05-30 02:00:00	1.90578	1.906094	1.90578	0
2024-05-30 02:05:00	1.90613	1.906025	1.90613	0
2024-05-30 02:10:00	1.90578	1.90599	1.90578	0
2024-05-30 02:15:00	1.90613	1.90599	1.90613	0
2024-05-30 02:20:00	1.90578	1.905955	1.90578	0
2024-05-30 02:25:00	1.90613	1.905955	1.90613	0
2024-05-30 02:30:00	1.90682	1.906024	1.90682	0
2024-05-30 02:35:00	1.90613	1.906024	1.90613	0
2024-05-30 02:40:00	1.90613	1.906059	1.90613	0
2024-05-30 02:45:00	1.90613	1.906094	1.90613	0
2024-05-30 02:50:00	1.90613	1.906129	1.90613	0
2024-05-30 02:55:00	1.90647	1.906163	1.90647	0
2024-05-30 03:00:00	1.90613	1.906198	1.90613	0
2024-05-30 03:05:00	1.90613	1.906198	1.90613	0
2024-05-30 03:10:00	1.90613	1.906233	1.90613	0
2024-05-30 03:15:00	1.90682	1.906302	1.90682	0
2024-05-30 03:20:00	1.90682	1.906302	1.90682	0
2024-05-30 03:25:00	1.90578	1.906267	1.90578	0
2024-05-30 03:30:00	1.90578	1.906232	1.90578	0
2024-05-30 03:35:00	1.90613	1.906232	1.90613	0
2024-05-30 03:40:00	1.90647	1.906266	1.90647	0
2024-05-30 03:45:00	1.90682	1.906301	1.90682	0
2024-05-30 03:50:00	1.90613	1.906301	1.90613	0
2024-05-30 03:55:00	1.90613	1.906301	1.90613	0
2024-05-30 04:00:00	1.90613	1.906301	1.90613	0
2024-05-30 04:05:00	1.90613	1.906232	1.90613	0
2024-05-30 04:10:00	1.90647	1.906197	1.90647	0
2024-05-30 04:15:00	1.90613	1.906232	1.90613	0
2024-05-30 04:20:00	1.90613	1.906267	1.90613	0
2024-05-30 04:25:00	1.90682	1.906336	1.90682	0
2024-05-30 04:30:00	1.90647	1.906336	1.90647	0
2024-05-30 04:35:00	1.90682	1.906336	1.90682	0
2024-05-30 04:40:00	1.90613	1.906336	1.90613	0
2024-05-30 04:45:00	1.90543	1.906266	1.90543	0
2024-05-30 04:50:00	1.90613	1.906266	1.90613	0
2024-05-30 04:55:00	1.90613	1.906266	1.90613	0
2024-05-30 05:00:00	1.90613	1.906232	1.90613	0
2024-05-30 05:05:00	1.90613	1.906232	1.90613	0
2024-05-30 05:10:00	1.90613	1.906232	1.90613	0
2024-05-30 05:15:00	1.90751	1.906301	1.90751	0
2024-05-30 05:20:00	1.91272	1.906926	1.91272	0
2024-05-30 05:25:00	1.91307	1.907551	1.91307	0
2024-05-30 05:30:00	1.9089	1.907828	1.9089	0
2024-05-30 05:35:00	1.90682	1.907967	1.90682	0
2024-05-30 05:40:00	1.90613	1.907967	1.90613	0
2024-05-30 05:45:00	1.90613	1.907967	1.90613	0
2024-05-30 05:50:00	1.90613	1.907967	1.90613	0
2024-05-30 05:55:00	1.91133	1.908487	1.91133	0
2024-05-30 06:00:00	1.91585	1.909459	1.91585	0
2024-05-30 06:05:00	1.91828	1.910536	1.91828	0
2024-05-30 06:10:00	1.91793	1.911057	1.91793	0
2024-05-30 06:15:00	1.9162	1.91137	1.9162	0
2024-05-30 06:20:00	1.91203	1.911683	1.91203	0
2024-05-30 06:25:00	1.90751	1.911752	1.90751	0
2024-05-30 06:30:00	1.90613	1.911752	1.90613	0
2024-05-30 06:35:00	1.90474	1.911613	1.90474	0
2024-05-30 06:40:00	1.90474	1.911474	1.90474	0
2024-05-30 06:45:00	1.90578	1.910919	1.90578	0
2024-05-30 06:50:00	1.90613	1.909947	1.90613	0
2024-05-30 06:55:00	1.90474	1.908593	1.90474	0
2024-05-30 07:00:00	1.90508	1.907308	1.90508	0
2024-05-30 07:05:00	1.90474	1.906162	1.90474	0
2024-05-30 07:10:00	1.90543	1.905502	1.90543	0
2024-05-30 07:15:00	1.90543	1.905294	1.90543	0
2024-05-30 07:20:00	1.90474	1.905155	1.90474	0
2024-05-30 07:25:00	1.90474	1.905155	1.90474	0
2024-05-30 07:30:00	1.90508	1.905189	1.90508	0
2024-05-30 07:35:00	1.90474	1.905085	1.90474	0
2024-05-30 07:40:00	1.90543	1.905015	1.90543	0
2024-05-30 07:45:00	1.90474	1.905015	1.90474	0
2024-05-30 07:50:00	1.90474	1.904981	1.90474	0
2024-05-30 07:55:00	1.90474	1.904981	1.90474	0
2024-05-30 08:00:00	1.90474	1.904912	1.90474	0
2024-05-30 08:05:00	1.90508	1.904877	1.90508	0
2024-05-30 08:10:00	1.90578	1.904981	1.90578	0
2024-05-30 08:15:00	1.90474	1.904981	1.90474	0
2024-05-30 08:20:00	1.90508	1.904981	1.90508	0
2024-05-30 08:25:00	1.90474	1.904981	1.90474	0
2024-05-30 08:30:00	1.90474	1.904912	1.90474	0
2024-05-30 08:35:00	1.90508	1.904946	1.90508	0
2024-05-30 08:40:00	1.90474	1.904946	1.90474	0
2024-05-30 08:45:00	1.90474	1.904946	1.90474	0
2024-05-30 08:50:00	1.90474	1.904946	1.90474	0
2024-05-30 08:55:00	1.90474	1.904912	1.90474	0
2024-05-30 09:00:00	1.90508	1.904842	1.90508	0
2024-05-30 09:05:00	1.90474	1.904842	1.90474	0
2024-05-30 09:10:00	1.90474	1.904808	1.90474	0
2024-05-30 09:15:00	1.90474	1.904808	1.90474	0
2024-05-30 09:20:00	1.90474	1.904808	1.90474	0
2024-05-30 09:25:00	1.90578	1.904878	1.90578	0
2024-05-30 09:30:00	1.90474	1.904878	1.90474	0
2024-05-30 09:35:00	1.90474	1.904878	1.90474	0
2024-05-30 09:40:00	1.90439	1.904843	1.90439	0
2024-05-30 09:45:00	1.90543	1.904912	1.90543	0
2024-05-30 09:50:00	1.90543	1.904947	1.90543	0
2024-05-30 09:55:00	1.90578	1.905051	1.90578	0
2024-05-30 10:00:00	1.90543	1.90512	1.90543	0
2024-05-30 10:05:00	1.90474	1.90512	1.90474	0
2024-05-30 10:10:00	1.90543	1.905189	1.90543	0
2024-05-30 10:15:00	1.90578	1.905189	1.90578	0
2024-05-30 10:20:00	1.90613	1.905328	1.90613	0
2024-05-30 10:25:00	1.90543	1.905397	1.90543	0
2024-05-30 10:30:00	1.90474	1.905432	1.90474	0
2024-05-30 10:35:00	1.90474	1.905363	1.90474	0
2024-05-30 10:40:00	1.90578	1.905398	1.90578	0
2024-05-30 10:45:00	1.90543	1.905363	1.90543	0
2024-05-30 10:50:00	1.90543	1.905363	1.90543	0
2024-05-30 10:55:00	1.90474	1.905363	1.90474	0
2024-05-30 11:00:00	1.90508	1.905328	1.90508	0
2024-05-30 11:05:00	1.90613	1.905363	1.90613	0
2024-05-30 11:10:00	1.90613	1.905363	1.90613	0
2024-05-30 11:15:00	1.90647	1.905467	1.90647	0
2024-05-30 11:20:00	1.90613	1.905606	1.90613	0
2024-05-30 11:25:00	1.90613	1.905745	1.90613	0
2024-05-30 11:30:00	1.90613	1.90578	1.90613	0
2024-05-30 11:35:00	1.90613	1.90585	1.90613	0
2024-05-30 11:40:00	1.90613	1.90592	1.90613	0
2024-05-30 11:45:00	1.90578	1.906024	1.90578	0
2024-05-30 11:50:00	1.90578	1.906094	1.90578	0
2024-05-30 11:55:00	1.90613	1.906094	1.90613	0
2024-05-30 12:00:00	1.90613	1.906094	1.90613	0
2024-05-30 12:05:00	1.90613	1.90606	1.90613	0
2024-05-30 12:10:00	1.90508	1.905955	1.90508	0
2024-05-30 12:15:00	1.90578	1.90592	1.90578	0
2024-05-30 12:20:00	1.90613	1.90592	1.90613	0
2024-05-30 12:25:00	1.90613	1.90592	1.90613	0
2024-05-30 12:30:00	1.90647	1.905954	1.90647	0
2024-05-30 12:35:00	1.90613	1.905989	1.90613	0
2024-05-30 12:40:00	1.90995	1.906406	1.90995	0
2024-05-30 12:45:00	1.90821	1.906614	1.90821	0
2024-05-30 12:50:00	1.90682	1.906683	1.90682	0
2024-05-30 12:55:00	1.90613	1.906683	1.90613	0
2024-05-30 13:00:00	1.90613	1.906788	1.90613	0
2024-05-30 13:05:00	1.90578	1.906788	1.90578	0
2024-05-30 13:10:00	1.90578	1.906753	1.90578	0
2024-05-30 13:15:00	1.90578	1.906718	1.90578	0
2024-05-30 13:20:00	1.90578	1.906649	1.90578	0
2024-05-30 13:25:00	1.90543	1.906579	1.90543	0
2024-05-30 13:30:00	1.90474	1.906058	1.90474	0
2024-05-30 13:35:00	1.90578	1.905815	1.90578	0
2024-05-30 13:40:00	1.90613	1.905746	1.90613	0
2024-05-30 13:45:00	1.90647	1.90578	1.90647	0
2024-05-30 13:50:00	1.90613	1.90578	1.90613	0
2024-05-30 13:55:00	1.90578	1.90578	1.90578	0
2024-05-30 14:00:00	1.90578	1.90578	1.90578	0
2024-05-30 14:05:00	1.90613	1.905815	1.90613	0
2024-05-30 14:10:00	1.90613	1.90585	1.90613	0
2024-05-30 14:15:00	1.90613	1.90592	1.90613	0
2024-05-30 14:20:00	1.90613	1.906059	1.90613	0
2024-05-30 14:25:00	1.90543	1.906024	1.90543	0
2024-05-30 14:30:00	1.90613	1.906024	1.90613	0
2024-05-30 14:35:00	1.90613	1.90599	1.90613	0
2024-05-30 14:40:00	1.90613	1.90599	1.90613	0
2024-05-30 14:45:00	1.90613	1.906025	1.90613	0
2024-05-30 14:50:00	1.90578	1.906025	1.90578	0
2024-05-30 14:55:00	1.90613	1.906025	1.90613	0
2024-05-30 15:00:00	1.90613	1.906025	1.90613	0
2024-05-30 15:05:00	1.90613	1.906025	1.90613	0
2024-05-30 15:10:00	1.90613	1.906025	1.90613	0
2024-05-30 15:15:00	1.9096	1.906442	1.9096	0
2024-05-30 15:20:00	1.90821	1.90665	1.90821	0
2024-05-30 15:25:00	1.91133	1.90717	1.91133	0
2024-05-30 15:30:00	1.90821	1.907378	1.90821	0
2024-05-30 15:35:00	1.90613	1.907378	1.90613	0
2024-05-30 15:40:00	1.90578	1.907378	1.90578	0
2024-05-30 15:45:00	1.90474	1.907239	1.90474	0
2024-05-30 15:50:00	1.90508	1.907134	1.90508	0
2024-05-30 15:55:00	1.90578	1.907099	1.90578	0
2024-05-30 16:00:00	1.90613	1.907099	1.90613	0
2024-05-30 16:05:00	1.90613	1.906752	1.90613	0
2024-05-30 16:10:00	1.90613	1.906544	1.90613	0
2024-05-30 16:15:00	1.90543	1.905954	1.90543	0
2024-05-30 16:20:00	1.90613	1.905746	1.90613	0
2024-05-30 16:25:00	1.90751	1.905884	1.90751	0
2024-05-30 16:30:00	1.91064	1.90637	1.91064	0
2024-05-30 16:35:00	1.9089	1.906786	1.9089	0
2024-05-30 16:40:00	1.9089	1.907168	1.9089	0
2024-05-30 16:45:00	1.91168	1.907758	1.91168	0
2024-05-30 16:50:00	1.91446	1.908591	1.91446	0
2024-05-30 16:55:00	1.91168	1.909146	1.91168	0
2024-05-30 17:00:00	1.90925	1.909458	1.90925	0
2024-05-30 17:05:00	1.9089	1.909805	1.9089	0
2024-05-30 17:10:00	1.9089	1.910082	1.9089	0
2024-05-30 17:15:00	1.9089	1.910221	1.9089	0
2024-05-30 17:20:00	1.9089	1.910047	1.9089	0
2024-05-30 17:25:00	1.90821	1.909978	1.90821	0
2024-05-30 17:30:00	1.90821	1.909909	1.90821	0
2024-05-30 17:35:00	1.90821	1.909562	1.90821	0
2024-05-30 17:40:00	1.9089	1.909006	1.9089	0
2024-05-30 17:45:00	1.9089	1.908728	1.9089	0
2024-05-30 17:50:00	1.9089	1.908693	1.9089	0
2024-05-30 17:55:00	1.90856	1.908659	1.90856	0
2024-05-30 18:00:00	1.90751	1.90852	1.90751	0
2024-05-30 18:05:00	1.90786	1.908416	1.90786	0
2024-05-30 18:10:00	1.9089	1.908416	1.9089	0
2024-05-30 18:15:00	1.9089	1.908485	1.9089	0
2024-05-30 18:20:00	1.9089	1.908554	1.9089	0
2024-05-30 18:25:00	1.9089	1.908623	1.9089	0
2024-05-30 18:30:00	1.90856	1.908589	1.90856	0
2024-05-30 18:35:00	1.90856	1.908555	1.90856	0
2024-05-30 18:40:00	1.9089	1.908555	1.9089	0
2024-05-30 18:45:00	1.9089	1.908589	1.9089	0
2024-05-30 18:50:00	1.9089	1.908728	1.9089	0
2024-05-30 18:55:00	1.9089	1.908832	1.9089	0
2024-05-30 19:00:00	1.90786	1.908728	1.90786	0
2024-05-30 19:05:00	1.90856	1.908694	1.90856	0
2024-05-30 19:10:00	1.9089	1.908694	1.9089	0
2024-05-30 19:15:00	1.9089	1.908694	1.9089	0
2024-05-30 19:20:00	1.9089	1.908728	1.9089	0
2024-05-30 19:25:00	1.90856	1.908728	1.90856	0
2024-05-30 19:30:00	1.90856	1.908694	1.90856	0
2024-05-30 19:35:00	1.9089	1.908694	1.9089	0
2024-05-30 19:40:00	1.9089	1.908694	1.9089	0
2024-05-30 19:45:00	1.9089	1.908694	1.9089	0
2024-05-30 19:50:00	1.9089	1.908798	1.9089	0
2024-05-30 19:55:00	1.90821	1.908763	1.90821	0
2024-05-30 20:00:00	1.90856	1.908729	1.90856	0
2024-05-30 20:05:00	1.9089	1.908729	1.9089	0
2024-05-30 20:10:00	1.9089	1.908729	1.9089	0
2024-05-30 20:15:00	1.9089	1.908763	1.9089	0
2024-05-30 20:20:00	1.9089	1.908797	1.9089	0
2024-05-30 20:25:00	1.9089	1.908797	1.9089	0
2024-05-30 20:30:00	1.90856	1.908763	1.90856	0
2024-05-30 20:35:00	1.9089	1.908763	1.9089	0
2024-05-30 20:40:00	1.9089	1.908763	1.9089	0
2024-05-30 20:45:00	1.9089	1.908832	1.9089	0
2024-05-30 20:50:00	1.90856	1.908832	1.90856	0
2024-05-30 20:55:00	1.90856	1.908798	1.90856	0
2024-05-30 21:00:00	1.9089	1.908798	1.9089	0
2024-05-30 21:05:00	1.9089	1.908798	1.9089	0
2024-05-30 21:10:00	1.9089	1.908798	1.9089	0
2024-05-30 21:15:00	1.9089	1.908798	1.9089	0
2024-05-30 21:20:00	1.90856	1.908798	1.90856	0
2024-05-30 21:25:00	1.9089	1.908798	1.9089	0
2024-05-30 21:30:00	1.90925	1.908833	1.90925	0
2024-05-30 21:35:00	1.9089	1.908833	1.9089	0
2024-05-30 21:40:00	1.90925	1.908902	1.90925	0
2024-05-30 21:45:00	1.90856	1.908902	1.90856	0
2024-05-30 21:50:00	1.9089	1.908902	1.9089	0
2024-05-30 21:55:00	1.9089	1.908902	1.9089	0
2024-05-30 22:00:00	1.90925	1.908937	1.90925	0
2024-05-30 22:05:00	1.90925	1.908972	1.90925	0
2024-05-30 22:10:00	1.9089	1.909006	1.9089	0
2024-05-30 22:15:00	1.90856	1.908972	1.90856	0
2024-05-30 22:20:00	1.9089	1.908937	1.9089	0
2024-05-30 22:25:00	1.9089	1.908937	1.9089	0
2024-05-30 22:30:00	1.90925	1.908937	1.90925	0
2024-05-30 22:35:00	1.9089	1.908971	1.9089	0
2024-05-30 22:40:00	1.90925	1.909006	1.90925	0
2024-05-30 22:45:00	1.9089	1.909006	1.9089	0
2024-05-30 22:50:00	1.9089	1.908971	1.9089	0
2024-05-30 22:55:00	1.90925	1.908971	1.90925	0
2024-05-30 23:00:00	1.9096	1.909041	1.9096	0
2024-05-30 23:05:00	1.9089	1.909075	1.9089	0
2024-05-30 23:10:00	1.9089	1.909075	1.9089	0
2024-05-30 23:15:00	1.90856	1.909041	1.90856	0
2024-05-30 23:20:00	1.9089	1.909006	1.9089	0
2024-05-30 23:25:00	1.9089	1.909006	1.9089	0
2024-05-30 23:30:00	1.9089	1.908971	1.9089	0
2024-05-30 23:35:00	1.9096	1.909041	1.9096	0
2024-05-30 23:40:00	1.9089	1.909041	1.9089	0
2024-05-30 23:45:00	1.90821	1.908937	1.90821	0
2024-05-30 23:50:00	1.90856	1.908833	1.90856	0
2024-05-30 23:55:00	1.9089	1.908833	1.9089	0
2024-05-31 00:00:00	1.9096	1.908903	1.9096	0
2024-05-31 00:05:00	1.90925	1.908972	1.90925	0
2024-05-31 00:10:00	1.90856	1.908938	1.90856	0
2024-05-31 00:15:00	1.9089	1.908938	1.9089	0
2024-05-31 00:20:00	1.9089	1.908938	1.9089	0
2024-05-31 00:25:00	1.9096	1.908938	1.9096	0
2024-05-31 00:30:00	1.90925	1.908973	1.90925	0
2024-05-31 00:35:00	1.90925	1.909077	1.90925	0
2024-05-31 00:40:00	1.9089	1.909111	1.9089	0
2024-05-31 00:45:00	1.9089	1.909111	1.9089	0
2024-05-31 00:50:00	1.90925	1.909076	1.90925	0
2024-05-31 00:55:00	1.90925	1.909076	1.90925	0
2024-05-31 01:00:00	1.9096	1.90918	1.9096	0
2024-05-31 01:05:00	1.9089	1.90918	1.9089	0
2024-05-31 01:10:00	1.9089	1.90918	1.9089	0
2024-05-31 01:15:00	1.9089	1.90911	1.9089	0
2024-05-31 01:20:00	1.9089	1.909075	1.9089	0
2024-05-31 01:25:00	1.90995	1.909145	1.90995	0
2024-05-31 01:30:00	1.9089	1.909145	1.9089	0
2024-05-31 01:35:00	1.9089	1.909145	1.9089	0
2024-05-31 01:40:00	1.9089	1.90911	1.9089	0
2024-05-31 01:45:00	1.9089	1.909075	1.9089	0
2024-05-31 01:50:00	1.90925	1.90904	1.90925	0
2024-05-31 01:55:00	1.90995	1.909145	1.90995	0
2024-05-31 02:00:00	1.9089	1.909145	1.9089	0
2024-05-31 02:05:00	1.9089	1.909145	1.9089	0
2024-05-31 02:10:00	1.9089	1.909145	1.9089	0
2024-05-31 02:15:00	1.90925	1.909075	1.90925	0
2024-05-31 02:20:00	1.9096	1.909145	1.9096	0
2024-05-31 02:25:00	1.9089	1.909145	1.9089	0
2024-05-31 02:30:00	1.9089	1.909145	1.9089	0
2024-05-31 02:35:00	1.90925	1.90918	1.90925	0
2024-05-31 02:40:00	1.9089	1.909145	1.9089	0
2024-05-31 02:45:00	1.9089	1.90904	1.9089	0
2024-05-31 02:50:00	1.90925	1.909075	1.90925	0
2024-05-31 02:55:00	1.9089	1.909075	1.9089	0
2024-05-31 03:00:00	1.9089	1.909075	1.9089	0
2024-05-31 03:05:00	1.9089	1.90904	1.9089	0
2024-05-31 03:10:00	1.9089	1.90897	1.9089	0
2024-05-31 03:15:00	1.90925	1.909005	1.90925	0
2024-05-31 03:20:00	1.9089	1.909005	1.9089	0
2024-05-31 03:25:00	1.90856	1.908936	1.90856	0
2024-05-31 03:30:00	1.9089	1.908936	1.9089	0
2024-05-31 03:35:00	1.90925	1.908971	1.90925	0
2024-05-31 03:40:00	1.90925	1.908971	1.90925	0
2024-05-31 03:45:00	1.9096	1.909041	1.9096	0
2024-05-31 03:50:00	1.90925	1.909076	1.90925	0
2024-05-31 03:55:00	1.9089	1.909076	1.9089	0
2024-05-31 04:00:00	1.9089	1.909076	1.9089	0
2024-05-31 04:05:00	1.9089	1.909041	1.9089	0
2024-05-31 04:10:00	1.9096	1.909111	1.9096	0
2024-05-31 04:15:00	1.90995	1.90925	1.90995	0
2024-05-31 04:20:00	1.9089	1.90925	1.9089	0
2024-05-31 04:25:00	1.9089	1.909215	1.9089	0
2024-05-31 04:30:00	1.9089	1.90918	1.9089	0
2024-05-31 04:35:00	1.90925	1.909145	1.90925	0
2024-05-31 04:40:00	1.90925	1.909145	1.90925	0
2024-05-31 04:45:00	1.9089	1.909145	1.9089	0
2024-05-31 04:50:00	1.9089	1.909145	1.9089	0
2024-05-31 04:55:00	1.90925	1.90918	1.90925	0
2024-05-31 05:00:00	1.9096	1.90918	1.9096	0
2024-05-31 05:05:00	1.9096	1.909145	1.9096	0
2024-05-31 05:10:00	1.9089	1.909145	1.9089	0
2024-05-31 05:15:00	1.9089	1.909145	1.9089	0
2024-05-31 05:20:00	1.91307	1.909562	1.91307	0
2024-05-31 05:25:00	1.91585	1.910222	1.91585	0
2024-05-31 05:30:00	1.91446	1.910743	1.91446	0
2024-05-31 05:35:00	1.91064	1.910917	1.91064	0
2024-05-31 05:40:00	1.9096	1.910987	1.9096	0
2024-05-31 05:45:00	1.90925	1.910987	1.90925	0
2024-05-31 05:50:00	1.9096	1.910987	1.9096	0
2024-05-31 05:55:00	1.9089	1.910917	1.9089	0
2024-05-31 06:00:00	1.90856	1.910883	1.90856	0
2024-05-31 06:05:00	1.9089	1.910883	1.9089	0
2024-05-31 06:10:00	1.9089	1.910466	1.9089	0
2024-05-31 06:15:00	1.9089	1.909771	1.9089	0
2024-05-31 06:20:00	1.90995	1.90932	1.90995	0
2024-05-31 06:25:00	1.91446	1.909702	1.91446	0
2024-05-31 06:30:00	1.91759	1.910501	1.91759	0
2024-05-31 06:35:00	1.91863	1.911439	1.91863	0
2024-05-31 06:40:00	1.91863	1.912342	1.91863	0
2024-05-31 06:45:00	1.91933	1.913385	1.91933	0
2024-05-31 06:50:00	1.91863	1.914392	1.91863	0
2024-05-31 06:55:00	1.91307	1.914809	1.91307	0
2024-05-31 07:00:00	1.90995	1.914914	1.90995	0
2024-05-31 07:05:00	1.90856	1.91488	1.90856	0
2024-05-31 07:10:00	1.90751	1.914636	1.90751	0
2024-05-31 07:15:00	1.90751	1.913941	1.90751	0
2024-05-31 07:20:00	1.90821	1.913003	1.90821	0
2024-05-31 07:25:00	1.90821	1.911961	1.90821	0
2024-05-31 07:30:00	1.90821	1.910919	1.90821	0
2024-05-31 07:35:00	1.9089	1.909876	1.9089	0
2024-05-31 07:40:00	1.90856	1.908869	1.90856	0
2024-05-31 07:45:00	1.90786	1.908348	1.90786	0
2024-05-31 07:50:00	1.90856	1.908209	1.90856	0
2024-05-31 07:55:00	1.9089	1.908243	1.9089	0
2024-05-31 08:00:00	1.9089	1.908382	1.9089	0
2024-05-31 08:05:00	1.9089	1.908521	1.9089	0
2024-05-31 08:10:00	1.90786	1.908486	1.90786	0
2024-05-31 08:15:00	1.90821	1.908486	1.90821	0
2024-05-31 08:20:00	1.90856	1.908521	1.90856	0
2024-05-31 08:25:00	1.9089	1.908521	1.9089	0
2024-05-31 08:30:00	1.90856	1.908521	1.90856	0
2024-05-31 08:35:00	1.90856	1.908591	1.90856	0
2024-05-31 08:40:00	1.90856	1.908591	1.90856	0
2024-05-31 08:45:00	1.90856	1.908557	1.90856	0
2024-05-31 08:50:00	1.90856	1.908523	1.90856	0
2024-05-31 08:55:00	1.9089	1.908523	1.9089	0
2024-05-31 09:00:00	1.9089	1.908627	1.9089	0
2024-05-31 09:05:00	1.90786	1.908592	1.90786	0
2024-05-31 09:10:00	1.90751	1.908487	1.90751	0
2024-05-31 09:15:00	1.9089	1.908487	1.9089	0
2024-05-31 09:20:00	1.9089	1.908521	1.9089	0
2024-05-31 09:25:00	1.9089	1.908555	1.9089	0
2024-05-31 09:30:00	1.9089	1.908589	1.9089	0
2024-05-31 09:35:00	1.90856	1.908589	1.90856	0
2024-05-31 09:40:00	1.90821	1.908554	1.90821	0
2024-05-31 09:45:00	1.90821	1.908485	1.90821	0
2024-05-31 09:50:00	1.9089	1.908485	1.9089	0
2024-05-31 09:55:00	1.9089	1.908589	1.9089	0
2024-05-31 10:00:00	1.9089	1.908728	1.9089	0
2024-05-31 10:05:00	1.90856	1.908694	1.90856	0
2024-05-31 10:10:00	1.90821	1.908625	1.90821	0
2024-05-31 10:15:00	1.9089	1.908625	1.9089	0
2024-05-31 10:20:00	1.90856	1.908591	1.90856	0
2024-05-31 10:25:00	1.9089	1.908625	1.9089	0
2024-05-31 10:30:00	1.9089	1.908694	1.9089	0
2024-05-31 10:35:00	1.9089	1.908763	1.9089	0
2024-05-31 10:40:00	1.9089	1.908763	1.9089	0
2024-05-31 10:45:00	1.9089	1.908763	1.9089	0
2024-05-31 10:50:00	1.9089	1.908763	1.9089	0
2024-05-31 10:55:00	1.9089	1.908797	1.9089	0
2024-05-31 11:00:00	1.90856	1.908832	1.90856	0
2024-05-31 11:05:00	1.90821	1.908763	1.90821	0
2024-05-31 11:10:00	1.90856	1.908763	1.90856	0
2024-05-31 11:15:00	1.9089	1.908763	1.9089	0
2024-05-31 11:20:00	1.9089	1.908763	1.9089	0
2024-05-31 11:25:00	1.90925	1.908798	1.90925	0
2024-05-31 11:30:00	1.90925	1.908833	1.90925	0
2024-05-31 11:35:00	1.90821	1.908764	1.90821	0
2024-05-31 11:40:00	1.90821	1.908695	1.90821	0
2024-05-31 11:45:00	1.9089	1.908695	1.9089	0
2024-05-31 11:50:00	1.9089	1.908729	1.9089	0
2024-05-31 11:55:00	1.9089	1.908798	1.9089	0
2024-05-31 12:00:00	1.9089	1.908832	1.9089	0
2024-05-31 12:05:00	1.9089	1.908832	1.9089	0
2024-05-31 12:10:00	1.9089	1.908832	1.9089	0
2024-05-31 12:15:00	1.90856	1.908763	1.90856	0
2024-05-31 12:20:00	1.90925	1.908763	1.90925	0
2024-05-31 12:25:00	1.90925	1.908867	1.90925	0
2024-05-31 12:30:00	1.90925	1.908971	1.90925	0
2024-05-31 12:35:00	1.9089	1.908971	1.9089	0
2024-05-31 12:40:00	1.90821	1.908902	1.90821	0
2024-05-31 12:45:00	1.9089	1.908902	1.9089	0
2024-05-31 12:50:00	1.9089	1.908902	1.9089	0
2024-05-31 12:55:00	1.9089	1.908902	1.9089	0
2024-05-31 13:00:00	1.90925	1.908937	1.90925	0
2024-05-31 13:05:00	1.9089	1.908971	1.9089	0
2024-05-31 13:10:00	1.9089	1.908936	1.9089	0
2024-05-31 13:15:00	1.9089	1.908901	1.9089	0
2024-05-31 13:20:00	1.91238	1.909214	1.91238	0
2024-05-31 13:25:00	1.91585	1.909909	1.91585	0
2024-05-31 13:30:00	1.91863	1.910951	1.91863	0
2024-05-31 13:35:00	1.91863	1.911924	1.91863	0
2024-05-31 13:40:00	1.91828	1.912862	1.91828	0
2024-05-31 13:45:00	1.91898	1.91387	1.91898	0
2024-05-31 13:50:00	1.91724	1.914669	1.91724	0
2024-05-31 13:55:00	1.91307	1.915086	1.91307	0
2024-05-31 14:00:00	1.91203	1.915399	1.91203	0
2024-05-31 14:05:00	1.90925	1.915434	1.90925	0
2024-05-31 14:10:00	1.9089	1.915086	1.9089	0
2024-05-31 14:15:00	1.90786	1.914287	1.90786	0
2024-05-31 14:20:00	1.90751	1.913175	1.90751	0
2024-05-31 14:25:00	1.9089	1.912202	1.9089	0
2024-05-31 14:30:00	1.9089	1.911264	1.9089	0
2024-05-31 14:35:00	1.9089	1.910256	1.9089	0
2024-05-31 14:40:00	1.9089	1.909422	1.9089	0
2024-05-31 14:45:00	1.90856	1.908971	1.90856	0
2024-05-31 14:50:00	1.90856	1.908624	1.90856	0
2024-05-31 14:55:00	1.9089	1.908589	1.9089	0
2024-05-31 15:00:00	1.9089	1.908589	1.9089	0
2024-05-31 15:05:00	1.9089	1.908693	1.9089	0
2024-05-31 15:10:00	1.9089	1.908832	1.9089	0
2024-05-31 15:15:00	1.9089	1.908832	1.9089	0
2024-05-31 15:20:00	1.9089	1.908832	1.9089	0
2024-05-31 15:25:00	1.9089	1.908832	1.9089	0
2024-05-31 15:30:00	1.9089	1.908832	1.9089	0
2024-05-31 15:35:00	1.9089	1.908866	1.9089	0
2024-05-31 15:40:00	1.90856	1.908866	1.90856	0
2024-05-31 15:45:00	1.90856	1.908832	1.90856	0
2024-05-31 15:50:00	1.9089	1.908832	1.9089	0
2024-05-31 15:55:00	1.9089	1.908832	1.9089	0
2024-05-31 16:00:00	1.9096	1.908902	1.9096	0
2024-05-31 16:05:00	1.9089	1.908902	1.9089	0
2024-05-31 16:10:00	1.90856	1.908868	1.90856	0
2024-05-31 16:15:00	1.90856	1.908834	1.90856	0
2024-05-31 16:20:00	1.9089	1.908834	1.9089	0
2024-05-31 16:25:00	1.9089	1.908834	1.9089	0
2024-05-31 16:30:00	1.9096	1.908938	1.9096	0
2024-05-31 16:35:00	1.90925	1.909007	1.90925	0
2024-05-31 16:40:00	1.9089	1.909007	1.9089	0
2024-05-31 16:45:00	1.9089	1.909007	1.9089	0
2024-05-31 16:50:00	1.9089	1.908937	1.9089	0
2024-05-31 16:55:00	1.90925	1.908972	1.90925	0
2024-05-31 17:00:00	1.9096	1.909076	1.9096	0
2024-05-31 17:05:00	1.9089	1.90911	1.9089	0
2024-05-31 17:10:00	1.9089	1.90911	1.9089	0
2024-05-31 17:15:00	1.9089	1.90911	1.9089	0
2024-05-31 17:20:00	1.9089	1.90904	1.9089	0
2024-05-31 17:25:00	1.90925	1.90904	1.90925	0
2024-05-31 17:30:00	1.9089	1.90904	1.9089	0
2024-05-31 17:35:00	1.9089	1.90904	1.9089	0
2024-05-31 17:40:00	1.90856	1.909006	1.90856	0
2024-05-31 17:45:00	1.9089	1.908971	1.9089	0
2024-05-31 17:50:00	1.9089	1.908901	1.9089	0
2024-05-31 17:55:00	1.90925	1.908936	1.90925	0
2024-05-31 18:00:00	1.91029	1.909075	1.91029	0
2024-05-31 18:05:00	1.90925	1.90911	1.90925	0
2024-05-31 18:10:00	1.9089	1.90911	1.9089	0
2024-05-31 18:15:00	1.90925	1.90911	1.90925	0
2024-05-31 18:20:00	1.90995	1.909215	1.90995	0
2024-05-31 18:25:00	1.9096	1.909285	1.9096	0
2024-05-31 18:30:00	1.90925	1.909354	1.90925	0
2024-05-31 18:35:00	1.90925	1.909389	1.90925	0
2024-05-31 18:40:00	1.90925	1.909424	1.90925	0
2024-05-31 18:45:00	1.90925	1.909424	1.90925	0
2024-05-31 18:50:00	1.9096	1.909355	1.9096	0
2024-05-31 18:55:00	1.90995	1.909425	1.90995	0
2024-05-31 19:00:00	1.90925	1.90946	1.90925	0
2024-05-31 19:05:00	1.9089	1.909425	1.9089	0
2024-05-31 19:10:00	1.90925	1.909355	1.90925	0
2024-05-31 19:15:00	1.9096	1.909355	1.9096	0
2024-05-31 19:20:00	1.9096	1.90939	1.9096	0
2024-05-31 19:25:00	1.90995	1.90946	1.90995	0
2024-05-31 19:30:00	1.9089	1.909425	1.9089	0
2024-05-31 19:35:00	1.90925	1.909425	1.90925	0
2024-05-31 19:40:00	1.9089	1.909355	1.9089	0
2024-05-31 19:45:00	1.9096	1.90932	1.9096	0
2024-05-31 19:50:00	1.90925	1.90932	1.90925	0
2024-05-31 19:55:00	1.91029	1.909459	1.91029	0
2024-05-31 20:00:00	1.9089	1.909424	1.9089	0
2024-05-31 20:05:00	1.9089	1.909354	1.9089	0
2024-05-31 20:10:00	1.9089	1.909284	1.9089	0
2024-05-31 20:15:00	1.9096	1.909249	1.9096	0
2024-05-31 20:20:00	1.9096	1.909319	1.9096	0
2024-05-31 20:25:00	1.9096	1.909354	1.9096	0
2024-05-31 20:30:00	1.90925	1.909389	1.90925	0
2024-05-31 20:35:00	1.9089	1.909319	1.9089	0
2024-05-31 20:40:00	1.9089	1.909284	1.9089	0
2024-05-31 20:45:00	1.9096	1.909215	1.9096	0
2024-05-31 20:50:00	1.90995	1.90932	1.90995	0
2024-05-31 20:55:00	1.91029	1.909459	1.91029	0
2024-05-31 21:00:00	1.90925	1.909494	1.90925	0
2024-05-31 21:05:00	1.9089	1.909424	1.9089	0
2024-05-31 21:10:00	1.9096	1.909424	1.9096	0
2024-05-31 21:15:00	1.90995	1.909459	1.90995	0
2024-05-31 21:20:00	1.91029	1.909563	1.91029	0
2024-05-31 21:25:00	1.91029	1.909702	1.91029	0
2024-05-31 21:30:00	1.90856	1.909668	1.90856	0
2024-05-31 21:35:00	1.90925	1.909633	1.90925	0
2024-05-31 21:40:00	1.90925	1.909563	1.90925	0
2024-05-31 21:45:00	1.91029	1.909563	1.91029	0
2024-05-31 21:50:00	1.91029	1.909667	1.91029	0
2024-05-31 21:55:00	1.90995	1.909772	1.90995	0
2024-05-31 22:00:00	1.90995	1.909807	1.90995	0
2024-05-31 22:05:00	1.90925	1.909737	1.90925	0
2024-05-31 22:10:00	1.90925	1.909633	1.90925	0
2024-05-31 22:15:00	1.91029	1.909633	1.91029	0
2024-05-31 22:20:00	1.91029	1.909806	1.91029	0
2024-05-31 22:25:00	1.91029	1.90991	1.91029	0
2024-05-31 22:30:00	1.9089	1.909875	1.9089	0
2024-05-31 22:35:00	1.9089	1.909736	1.9089	0
2024-05-31 22:40:00	1.9096	1.909667	1.9096	0
2024-05-31 22:45:00	1.90995	1.909667	1.90995	0
2024-05-31 22:50:00	1.90995	1.909667	1.90995	0
2024-05-31 22:55:00	1.91029	1.909771	1.91029	0
2024-05-31 23:00:00	1.9096	1.909806	1.9096	0
2024-05-31 23:05:00	1.9089	1.909667	1.9089	0
2024-05-31 23:10:00	1.90925	1.909563	1.90925	0
2024-05-31 23:15:00	1.9096	1.909494	1.9096	0
2024-05-31 23:20:00	1.91029	1.909633	1.91029	0
2024-05-31 23:25:00	1.9096	1.909703	1.9096	0
2024-05-31 23:30:00	1.9096	1.909703	1.9096	0
2024-05-31 23:35:00	1.9089	1.909598	1.9089	0
2024-05-31 23:40:00	1.90925	1.909528	1.90925	0
2024-05-31 23:45:00	1.90925	1.909424	1.90925	0
2024-05-31 23:50:00	1.9096	1.909424	1.9096	0
2024-05-31 23:55:00	1.9096	1.909494	1.9096	0
2024-06-01 00:00:00	1.90995	1.909564	1.90995	0
2024-06-01 00:05:00	1.9096	1.909564	1.9096	0
2024-06-01 00:10:00	1.9096	1.909495	1.9096	0
2024-06-01 00:15:00	1.91029	1.909564	1.91029	0
2024-06-01 00:20:00	1.9096	1.909564	1.9096	0
2024-06-01 00:25:00	1.90995	1.909669	1.90995	0
2024-06-01 00:30:00	1.91029	1.909773	1.91029	0
2024-06-01 00:35:00	1.9096	1.909808	1.9096	0
2024-06-01 00:40:00	1.9096	1.909808	1.9096	0
2024-06-01 00:45:00	1.90995	1.909843	1.90995	0
2024-06-01 00:50:00	1.9096	1.909808	1.9096	0
2024-06-01 00:55:00	1.90995	1.909843	1.90995	0
2024-06-01 01:00:00	1.90995	1.909878	1.90995	0
2024-06-01 01:05:00	1.9096	1.909809	1.9096	0
2024-06-01 01:10:00	1.90995	1.909844	1.90995	0
2024-06-01 01:15:00	1.90995	1.909844	1.90995	0
2024-06-01 01:20:00	1.91029	1.909844	1.91029	0
2024-06-01 01:25:00	1.91029	1.909913	1.91029	0
2024-06-01 01:30:00	1.90925	1.909878	1.90925	0
2024-06-01 01:35:00	1.9096	1.909843	1.9096	0
2024-06-01 01:40:00	1.90995	1.909878	1.90995	0
2024-06-01 01:45:00	1.9096	1.909843	1.9096	0
2024-06-01 01:50:00	1.90995	1.909843	1.90995	0
2024-06-01 01:55:00	1.90995	1.909878	1.90995	0
2024-06-01 02:00:00	1.9096	1.909843	1.9096	0
2024-06-01 02:05:00	1.90925	1.909773	1.90925	0
2024-06-01 02:10:00	1.90925	1.909669	1.90925	0
2024-06-01 02:15:00	1.91029	1.909669	1.91029	0
2024-06-01 02:20:00	1.91029	1.909773	1.91029	0
2024-06-01 02:25:00	1.91029	1.909842	1.91029	0
2024-06-01 02:30:00	1.90995	1.909842	1.90995	0
2024-06-01 02:35:00	1.90925	1.909807	1.90925	0
2024-06-01 02:40:00	1.90925	1.909737	1.90925	0
2024-06-01 02:45:00	1.90995	1.909737	1.90995	0
2024-06-01 02:50:00	1.91029	1.909806	1.91029	0
2024-06-01 02:55:00	1.91029	1.90991	1.91029	0
2024-06-01 03:00:00	1.90995	1.90998	1.90995	0
2024-06-01 03:05:00	1.90995	1.909946	1.90995	0
2024-06-01 03:10:00	1.9096	1.909877	1.9096	0
2024-06-01 03:15:00	1.90995	1.909843	1.90995	0
2024-06-01 03:20:00	1.90995	1.909843	1.90995	0
2024-06-01 03:25:00	1.91029	1.909947	1.91029	0
2024-06-01 03:30:00	1.9089	1.909912	1.9089	0
2024-06-01 03:35:00	1.90925	1.909842	1.90925	0
2024-06-01 03:40:00	1.90925	1.909738	1.90925	0
2024-06-01 03:45:00	1.90995	1.909704	1.90995	0
2024-06-01 03:50:00	1.90995	1.909704	1.90995	0
2024-06-01 03:55:00	1.91029	1.909738	1.91029	0
2024-06-01 04:00:00	1.90995	1.909773	1.90995	0
2024-06-01 04:05:00	1.90925	1.909703	1.90925	0
2024-06-01 04:10:00	1.9096	1.909668	1.9096	0
2024-06-01 04:15:00	1.91029	1.909668	1.91029	0
2024-06-01 04:20:00	1.91029	1.909807	1.91029	0
2024-06-01 04:25:00	1.90995	1.909877	1.90995	0
2024-06-01 04:30:00	1.91029	1.909981	1.91029	0
2024-06-01 04:35:00	1.90925	1.909911	1.90925	0
2024-06-01 04:40:00	1.9089	1.909806	1.9089	0
2024-06-01 04:45:00	1.90995	1.909772	1.90995	0
2024-06-01 04:50:00	1.90995	1.909772	1.90995	0
2024-06-01 04:55:00	1.91029	1.909876	1.91029	0
2024-06-01 05:00:00	1.91029	1.909945	1.91029	0
2024-06-01 05:05:00	1.9096	1.909876	1.9096	0
2024-06-01 05:10:00	1.9096	1.909807	1.9096	0
2024-06-01 05:15:00	1.90995	1.909807	1.90995	0
2024-06-01 05:20:00	1.90995	1.909773	1.90995	0
2024-06-01 05:25:00	1.90995	1.909843	1.90995	0
2024-06-01 05:30:00	1.91029	1.909982	1.91029	0
2024-06-01 05:35:00	1.91029	1.910016	1.91029	0
2024-06-01 05:40:00	1.90925	1.909946	1.90925	0
2024-06-01 05:45:00	1.9096	1.909877	1.9096	0
2024-06-01 05:50:00	1.90925	1.909773	1.90925	0
2024-06-01 05:55:00	1.90995	1.909808	1.90995	0
2024-06-01 06:00:00	1.9096	1.909808	1.9096	0
2024-06-01 06:05:00	1.91029	1.909842	1.91029	0
2024-06-01 06:10:00	1.9096	1.909807	1.9096	0
2024-06-01 06:15:00	1.9089	1.909702	1.9089	0
2024-06-01 06:20:00	1.90995	1.909668	1.90995	0
2024-06-01 06:25:00	1.90995	1.909634	1.90995	0
2024-06-01 06:30:00	1.91029	1.909738	1.91029	0
2024-06-01 06:35:00	1.91029	1.909807	1.91029	0
2024-06-01 06:40:00	1.9089	1.909772	1.9089	0
2024-06-01 06:45:00	1.90925	1.909702	1.90925	0
2024-06-01 06:50:00	1.90925	1.909667	1.90925	0
2024-06-01 06:55:00	1.90995	1.909633	1.90995	0
2024-06-01 07:00:00	1.91029	1.909702	1.91029	0
2024-06-01 07:05:00	1.9096	1.909772	1.9096	0
2024-06-01 07:10:00	1.90925	1.909702	1.90925	0
2024-06-01 07:15:00	1.9096	1.909667	1.9096	0
2024-06-01 07:20:00	1.91029	1.909667	1.91029	0
2024-06-01 07:25:00	1.91029	1.909667	1.91029	0
2024-06-01 07:30:00	1.90995	1.909772	1.90995	0
2024-06-01 07:35:00	1.9096	1.909807	1.9096	0
2024-06-01 07:40:00	1.9096	1.909842	1.9096	0
2024-06-01 07:45:00	1.9096	1.909807	1.9096	0
2024-06-01 07:50:00	1.90995	1.909773	1.90995	0
2024-06-01 07:55:00	1.91029	1.909842	1.91029	0
2024-06-01 08:00:00	1.91029	1.909946	1.91029	0
2024-06-01 08:05:00	1.90995	1.909981	1.90995	0
2024-06-01 08:10:00	1.90925	1.909877	1.90925	0
2024-06-01 08:15:00	1.9096	1.909808	1.9096	0
2024-06-01 08:20:00	1.90995	1.909808	1.90995	0
2024-06-01 08:25:00	1.91029	1.909877	1.91029	0
2024-06-01 08:30:00	1.91029	1.909946	1.91029	0
2024-06-01 08:35:00	1.90995	1.909981	1.90995	0
2024-06-01 08:40:00	1.9096	1.909946	1.9096	0
2024-06-01 08:45:00	1.90925	1.909842	1.90925	0
2024-06-01 08:50:00	1.90995	1.909808	1.90995	0
2024-06-01 08:55:00	1.90995	1.909808	1.90995	0
2024-06-01 09:00:00	1.90995	1.909878	1.90995	0
2024-06-01 09:05:00	1.91029	1.909947	1.91029	0
2024-06-01 09:10:00	1.90925	1.909877	1.90925	0
2024-06-01 09:15:00	1.90925	1.909773	1.90925	0
2024-06-01 09:20:00	1.90995	1.909739	1.90995	0
2024-06-01 09:25:00	1.91029	1.909773	1.91029	0
2024-06-01 09:30:00	1.90995	1.909808	1.90995	0
2024-06-01 09:35:00	1.90995	1.909878	1.90995	0
2024-06-01 09:40:00	1.90925	1.909808	1.90925	0
2024-06-01 09:45:00	1.90925	1.909738	1.90925	0
2024-06-01 09:50:00	1.90995	1.909738	1.90995	0
2024-06-01 09:55:00	1.91029	1.909738	1.91029	0
2024-06-01 10:00:00	1.91029	1.909842	1.91029	0
2024-06-01 10:05:00	1.90995	1.909912	1.90995	0
2024-06-01 10:10:00	1.9089	1.909807	1.9089	0
2024-06-01 10:15:00	1.90925	1.909703	1.90925	0
2024-06-01 10:20:00	1.90925	1.909633	1.90925	0
2024-06-01 10:25:00	1.9096	1.909598	1.9096	0
2024-06-01 10:30:00	1.91029	1.909702	1.91029	0
2024-06-01 10:35:00	1.90995	1.909772	1.90995	0
2024-06-01 10:40:00	1.90995	1.909772	1.90995	0
2024-06-01 10:45:00	1.90925	1.909668	1.90925	0
2024-06-01 10:50:00	1.9089	1.909529	1.9089	0
2024-06-01 10:55:00	1.9096	1.909494	1.9096	0
2024-06-01 11:00:00	1.90995	1.909599	1.90995	0
2024-06-01 11:05:00	1.91029	1.909703	1.91029	0
2024-06-01 11:10:00	1.90995	1.909773	1.90995	0
2024-06-01 11:15:00	1.90925	1.909738	1.90925	0
2024-06-01 11:20:00	1.90925	1.909634	1.90925	0
2024-06-01 11:25:00	1.9096	1.909599	1.9096	0
2024-06-01 11:30:00	1.9096	1.909564	1.9096	0
2024-06-01 11:35:00	1.91029	1.909668	1.91029	0
2024-06-01 11:40:00	1.91029	1.909807	1.91029	0
2024-06-01 11:45:00	1.9096	1.909807	1.9096	0
2024-06-01 11:50:00	1.9089	1.909702	1.9089	0
2024-06-01 11:55:00	1.90925	1.909598	1.90925	0
2024-06-01 12:00:00	1.90995	1.909598	1.90995	0
2024-06-01 12:05:00	1.90995	1.909668	1.90995	0
2024-06-01 12:10:00	1.9096	1.909703	1.9096	0
2024-06-01 12:15:00	1.91029	1.909772	1.91029	0
2024-06-01 12:20:00	1.90995	1.909807	1.90995	0
2024-06-01 12:25:00	1.9096	1.909738	1.9096	0
2024-06-01 12:30:00	1.9096	1.909669	1.9096	0
2024-06-01 12:35:00	1.90995	1.909704	1.90995	0
2024-06-01 12:40:00	1.91029	1.909843	1.91029	0
2024-06-01 12:45:00	1.91029	1.909947	1.91029	0
2024-06-01 12:50:00	1.9096	1.909912	1.9096	0
2024-06-01 12:55:00	1.9096	1.909877	1.9096	0
2024-06-01 13:00:00	1.90995	1.909912	1.90995	0
2024-06-01 13:05:00	1.91029	1.909912	1.91029	0
2024-06-01 13:10:00	1.90995	1.909912	1.90995	0
2024-06-01 13:15:00	1.9096	1.909912	1.9096	0
2024-06-01 13:20:00	1.90925	1.909877	1.90925	0
2024-06-01 13:25:00	1.90925	1.909807	1.90925	0
2024-06-01 13:30:00	1.9096	1.909738	1.9096	0
2024-06-01 13:35:00	1.91029	1.909738	1.91029	0
2024-06-01 13:40:00	1.9096	1.909738	1.9096	0
2024-06-01 13:45:00	1.91029	1.909807	1.91029	0
2024-06-01 13:50:00	1.90925	1.909737	1.90925	0
2024-06-01 13:55:00	1.90925	1.909633	1.90925	0
2024-06-01 14:00:00	1.9096	1.909598	1.9096	0
2024-06-01 14:05:00	1.91029	1.909667	1.91029	0
2024-06-01 14:10:00	1.91029	1.909771	1.91029	0
2024-06-01 14:15:00	1.91029	1.909875	1.91029	0
2024-06-01 14:20:00	1.9089	1.909805	1.9089	0
2024-06-01 14:25:00	1.90925	1.909701	1.90925	0
2024-06-01 14:30:00	1.90995	1.909736	1.90995	0
2024-06-01 14:35:00	1.90995	1.909702	1.90995	0
2024-06-01 14:40:00	1.90995	1.909772	1.90995	0
2024-06-01 14:45:00	1.91029	1.909876	1.91029	0
2024-06-01 14:50:00	1.90925	1.909841	1.90925	0
2024-06-01 14:55:00	1.9089	1.909702	1.9089	0
2024-06-01 15:00:00	1.90925	1.909598	1.90925	0
2024-06-01 15:05:00	1.9096	1.909529	1.9096	0
2024-06-01 15:10:00	1.90995	1.909634	1.90995	0
2024-06-01 15:15:00	1.90995	1.909704	1.90995	0
2024-06-01 15:20:00	1.9096	1.909669	1.9096	0
2024-06-01 15:25:00	1.9089	1.909564	1.9089	0
2024-06-01 15:30:00	1.90925	1.909494	1.90925	0
2024-06-01 15:35:00	1.91029	1.909494	1.91029	0
2024-06-01 15:40:00	1.91029	1.909598	1.91029	0
2024-06-01 15:45:00	1.91029	1.909737	1.91029	0
2024-06-01 15:50:00	1.9096	1.909772	1.9096	0
2024-06-01 15:55:00	1.90925	1.909737	1.90925	0
2024-06-01 16:00:00	1.9096	1.909702	1.9096	0
2024-06-01 16:05:00	1.90995	1.909702	1.90995	0
2024-06-01 16:10:00	1.90995	1.909737	1.90995	0
2024-06-01 16:15:00	1.90995	1.909842	1.90995	0
2024-06-01 16:20:00	1.90995	1.909912	1.90995	0
2024-06-01 16:25:00	1.90925	1.909808	1.90925	0
2024-06-01 16:30:00	1.90925	1.909704	1.90925	0
2024-06-01 16:35:00	1.90995	1.90967	1.90995	0
2024-06-01 16:40:00	1.91029	1.909739	1.91029	0
2024-06-01 16:45:00	1.91029	1.909843	1.91029	0
2024-06-01 16:50:00	1.90925	1.909808	1.90925	0
2024-06-01 16:55:00	1.9089	1.909703	1.9089	0
2024-06-01 17:00:00	1.9096	1.909668	1.9096	0
2024-06-01 17:05:00	1.90995	1.909668	1.90995	0
2024-06-01 17:10:00	1.9096	1.909633	1.9096	0
2024-06-01 17:15:00	1.91029	1.909737	1.91029	0
2024-06-01 17:20:00	1.9089	1.909702	1.9089	0
2024-06-01 17:25:00	1.90925	1.909632	1.90925	0
2024-06-01 17:30:00	1.90925	1.909528	1.90925	0
2024-06-01 17:35:00	1.9096	1.909459	1.9096	0
2024-06-01 17:40:00	1.91029	1.909563	1.91029	0
2024-06-01 17:45:00	1.91029	1.909702	1.91029	0
2024-06-01 17:50:00	1.90995	1.909737	1.90995	0
2024-06-01 17:55:00	1.90925	1.909667	1.90925	0
2024-06-01 18:00:00	1.9096	1.909667	1.9096	0
2024-06-01 18:05:00	1.9096	1.909598	1.9096	0
2024-06-01 18:10:00	1.9096	1.909668	1.9096	0
2024-06-01 18:15:00	1.9096	1.909703	1.9096	0
2024-06-01 18:20:00	1.9096	1.909738	1.9096	0
2024-06-01 18:25:00	1.90925	1.909703	1.90925	0
2024-06-01 18:30:00	1.9089	1.909564	1.9089	0
2024-06-01 18:35:00	1.9096	1.909495	1.9096	0
2024-06-01 18:40:00	1.90995	1.909495	1.90995	0
2024-06-01 18:45:00	1.9096	1.90953	1.9096	0
2024-06-01 18:50:00	1.90925	1.909495	1.90925	0
2024-06-01 18:55:00	1.90995	1.90953	1.90995	0
2024-06-01 19:00:00	1.9096	1.90953	1.9096	0
2024-06-01 19:05:00	1.9096	1.90953	1.9096	0
2024-06-01 19:10:00	1.91029	1.909599	1.91029	0
2024-06-01 19:15:00	1.91029	1.909703	1.91029	0
2024-06-01 19:20:00	1.90925	1.909738	1.90925	0
2024-06-01 19:25:00	1.9089	1.909668	1.9089	0
2024-06-01 19:30:00	1.9089	1.909563	1.9089	0
2024-06-01 19:35:00	1.9096	1.909563	1.9096	0
2024-06-01 19:40:00	1.9096	1.909598	1.9096	0
2024-06-01 19:45:00	1.91029	1.909632	1.91029	0
2024-06-01 19:50:00	1.90995	1.909667	1.90995	0
2024-06-01 19:55:00	1.9089	1.909597	1.9089	0
2024-06-01 20:00:00	1.90925	1.909493	1.90925	0
2024-06-01 20:05:00	1.9096	1.909424	1.9096	0
2024-06-01 20:10:00	1.9096	1.909459	1.9096	0
2024-06-01 20:15:00	1.90995	1.909564	1.90995	0
2024-06-01 20:20:00	1.91029	1.909703	1.91029	0
2024-06-01 20:25:00	1.9096	1.909703	1.9096	0
2024-06-01 20:30:00	1.90925	1.909668	1.90925	0
2024-06-01 20:35:00	1.9096	1.909599	1.9096	0
2024-06-01 20:40:00	1.9096	1.909564	1.9096	0
2024-06-01 20:45:00	1.90995	1.909669	1.90995	0
2024-06-01 20:50:00	1.91029	1.909773	1.91029	0
2024-06-01 20:55:00	1.91029	1.909842	1.91029	0
2024-06-01 21:00:00	1.90925	1.909807	1.90925	0
2024-06-01 21:05:00	1.90925	1.909737	1.90925	0
2024-06-01 21:10:00	1.90995	1.909703	1.90995	0
2024-06-01 21:15:00	1.9096	1.909703	1.9096	0
2024-06-01 21:20:00	1.91029	1.909807	1.91029	0
2024-06-01 21:25:00	1.91029	1.909876	1.91029	0
2024-06-01 21:30:00	1.90995	1.909911	1.90995	0
2024-06-01 21:35:00	1.9096	1.909876	1.9096	0
2024-06-01 21:40:00	1.90995	1.909842	1.90995	0
2024-06-01 21:45:00	1.91029	1.909842	1.91029	0
2024-06-01 21:50:00	1.90995	1.909912	1.90995	0
2024-06-01 21:55:00	1.91029	1.910016	1.91029	0
2024-06-01 22:00:00	1.9089	1.909911	1.9089	0
2024-06-01 22:05:00	1.90925	1.909876	1.90925	0
2024-06-01 22:10:00	1.9089	1.909737	1.9089	0
2024-06-01 22:15:00	1.91029	1.909737	1.91029	0
2024-06-01 22:20:00	1.90995	1.909737	1.90995	0
2024-06-01 22:25:00	1.91029	1.909806	1.91029	0
2024-06-01 22:30:00	1.90995	1.909806	1.90995	0
2024-06-01 22:35:00	1.91029	1.909806	1.91029	0
2024-06-01 22:40:00	1.90925	1.909736	1.90925	0
2024-06-01 22:45:00	1.91029	1.909736	1.91029	0
2024-06-01 22:50:00	1.9096	1.909806	1.9096	0
2024-06-01 22:55:00	1.90995	1.909876	1.90995	0
2024-06-01 23:00:00	1.90995	1.909981	1.90995	0
2024-06-01 23:05:00	1.91029	1.909981	1.91029	0
2024-06-01 23:10:00	1.9096	1.909946	1.9096	0
2024-06-01 23:15:00	1.9096	1.909877	1.9096	0
2024-06-01 23:20:00	1.91029	1.909911	1.91029	0
2024-06-01 23:25:00	1.91029	1.909911	1.91029	0
2024-06-01 23:30:00	1.91029	1.910015	1.91029	0
2024-06-01 23:35:00	1.90995	1.909981	1.90995	0
2024-06-01 23:40:00	1.9089	1.909911	1.9089	0
2024-06-01 23:45:00	1.9089	1.909806	1.9089	0
2024-06-01 23:50:00	1.90995	1.909806	1.90995	0
2024-06-01 23:55:00	1.91029	1.909806	1.91029	0
2024-06-02 00:00:00	1.91029	1.909875	1.91029	0
2024-06-02 00:05:00	1.91029	1.909944	1.91029	0
2024-06-02 00:10:00	1.9089	1.909805	1.9089	0
2024-06-02 00:15:00	1.90995	1.909771	1.90995	0
2024-06-02 00:20:00	1.9096	1.909702	1.9096	0
2024-06-02 00:25:00	1.91029	1.909736	1.91029	0
2024-06-02 00:30:00	1.91029	1.909875	1.91029	0
2024-06-02 00:35:00	1.91029	1.910014	1.91029	0
2024-06-02 00:40:00	1.9096	1.909979	1.9096	0
2024-06-02 00:45:00	1.9096	1.90991	1.9096	0
2024-06-02 00:50:00	1.91029	1.90991	1.91029	0
2024-06-02 00:55:00	1.91029	1.90991	1.91029	0
2024-06-02 01:00:00	1.91029	1.910049	1.91029	0
2024-06-02 01:05:00	1.91029	1.910083	1.91029	0
2024-06-02 01:10:00	1.90925	1.910048	1.90925	0
2024-06-02 01:15:00	1.90925	1.909944	1.90925	0
2024-06-02 01:20:00	1.90995	1.90991	1.90995	0
2024-06-02 01:25:00	1.91029	1.90991	1.91029	0
2024-06-02 01:30:00	1.91029	1.909979	1.91029	0
2024-06-02 01:35:00	1.91029	1.910048	1.91029	0
2024-06-02 01:40:00	1.90995	1.910014	1.90995	0
2024-06-02 01:45:00	1.91029	1.910014	1.91029	0
2024-06-02 01:50:00	1.90995	1.90998	1.90995	0
2024-06-02 01:55:00	1.91029	1.90998	1.91029	0
2024-06-02 02:00:00	1.91029	1.910084	1.91029	0
2024-06-02 02:05:00	1.91029	1.910188	1.91029	0
2024-06-02 02:10:00	1.90995	1.910188	1.90995	0
2024-06-02 02:15:00	1.9096	1.910119	1.9096	0
2024-06-02 02:20:00	1.90995	1.910085	1.90995	0
2024-06-02 02:25:00	1.90995	1.910051	1.90995	0
2024-06-02 02:30:00	1.91029	1.910085	1.91029	0
2024-06-02 02:35:00	1.91029	1.910085	1.91029	0
2024-06-02 02:40:00	1.9096	1.91005	1.9096	0
2024-06-02 02:45:00	1.9096	1.909981	1.9096	0
2024-06-02 02:50:00	1.9096	1.909912	1.9096	0
2024-06-02 02:55:00	1.91029	1.909912	1.91029	0
2024-06-02 03:00:00	1.9096	1.909877	1.9096	0
2024-06-02 03:05:00	1.91029	1.909946	1.91029	0
2024-06-02 03:10:00	1.9096	1.909911	1.9096	0
2024-06-02 03:15:00	1.90925	1.909841	1.90925	0
2024-06-02 03:20:00	1.90995	1.909807	1.90995	0
2024-06-02 03:25:00	1.91029	1.909807	1.91029	0
2024-06-02 03:30:00	1.91029	1.909876	1.91029	0
2024-06-02 03:35:00	1.91029	1.909945	1.91029	0
2024-06-02 03:40:00	1.9096	1.909945	1.9096	0
2024-06-02 03:45:00	1.90925	1.909841	1.90925	0
2024-06-02 03:50:00	1.9096	1.909841	1.9096	0
2024-06-02 03:55:00	1.91029	1.909841	1.91029	0
2024-06-02 04:00:00	1.91029	1.90991	1.91029	0
2024-06-02 04:05:00	1.91029	1.910014	1.91029	0
2024-06-02 04:10:00	1.90995	1.910014	1.90995	0
2024-06-02 04:15:00	1.9096	1.909945	1.9096	0
2024-06-02 04:20:00	1.9089	1.909806	1.9089	0
2024-06-02 04:25:00	1.91029	1.909806	1.91029	0
2024-06-02 04:30:00	1.91029	1.909875	1.91029	0
2024-06-02 04:35:00	1.91029	1.909979	1.91029	0
2024-06-02 04:40:00	1.90995	1.910014	1.90995	0
2024-06-02 04:45:00	1.9096	1.909945	1.9096	0
2024-06-02 04:50:00	1.9096	1.909876	1.9096	0
2024-06-02 04:55:00	1.90995	1.909842	1.90995	0
2024-06-02 05:00:00	1.91029	1.909876	1.91029	0
2024-06-02 05:05:00	1.91029	1.909945	1.91029	0
2024-06-02 05:10:00	1.90995	1.91005	1.90995	0
2024-06-02 05:15:00	1.9096	1.909981	1.9096	0
2024-06-02 05:20:00	1.9096	1.909912	1.9096	0
2024-06-02 05:25:00	1.90995	1.909878	1.90995	0
2024-06-02 05:30:00	1.91029	1.909912	1.91029	0
2024-06-02 05:35:00	1.91029	1.909981	1.91029	0
2024-06-02 05:40:00	1.90995	1.910016	1.90995	0
2024-06-02 05:45:00	1.9096	1.909981	1.9096	0
2024-06-02 05:50:00	1.90925	1.909877	1.90925	0
2024-06-02 05:55:00	1.9096	1.909808	1.9096	0
2024-06-02 06:00:00	1.91029	1.909842	1.91029	0
2024-06-02 06:05:00	1.9096	1.909842	1.9096	0
2024-06-02 06:10:00	1.91029	1.909911	1.91029	0
2024-06-02 06:15:00	1.90925	1.909841	1.90925	0
2024-06-02 06:20:00	1.90925	1.909737	1.90925	0
2024-06-02 06:25:00	1.9096	1.909668	1.9096	0
2024-06-02 06:30:00	1.90995	1.909668	1.90995	0
2024-06-02 06:35:00	1.9096	1.909668	1.9096	0
2024-06-02 06:40:00	1.9096	1.909703	1.9096	0
2024-06-02 06:45:00	1.90995	1.909738	1.90995	0
2024-06-02 06:50:00	1.90925	1.909634	1.90925	0
2024-06-02 06:55:00	1.90925	1.909599	1.90925	0
2024-06-02 07:00:00	1.90995	1.909565	1.90995	0
2024-06-02 07:05:00	1.9096	1.9096	1.9096	0
2024-06-02 07:10:00	1.91029	1.909704	1.91029	0
2024-06-02 07:15:00	1.91029	1.909773	1.91029	0
2024-06-02 07:20:00	1.90925	1.909703	1.90925	0
2024-06-02 07:25:00	1.9089	1.909633	1.9089	0
2024-06-02 07:30:00	1.90925	1.909598	1.90925	0
2024-06-02 07:35:00	1.9096	1.909563	1.9096	0
2024-06-02 07:40:00	1.90995	1.909633	1.90995	0
2024-06-02 07:45:00	1.91029	1.909737	1.91029	0
2024-06-02 07:50:00	1.91029	1.909771	1.91029	0
2024-06-02 07:55:00	1.9096	1.909771	1.9096	0
2024-06-02 08:00:00	1.90925	1.909667	1.90925	0
2024-06-02 08:05:00	1.90995	1.909633	1.90995	0
2024-06-02 08:10:00	1.90995	1.909703	1.90995	0
2024-06-02 08:15:00	1.9096	1.909773	1.9096	0
2024-06-02 08:20:00	1.91029	1.909877	1.91029	0
2024-06-02 08:25:00	1.90925	1.909842	1.90925	0
2024-06-02 08:30:00	1.9089	1.909737	1.9089	0
2024-06-02 08:35:00	1.90925	1.909633	1.90925	0
2024-06-02 08:40:00	1.90995	1.909599	1.90995	0
2024-06-02 08:45:00	1.90995	1.909634	1.90995	0
2024-06-02 08:50:00	1.90995	1.909704	1.90995	0
2024-06-02 08:55:00	1.90925	1.909634	1.90925	0
2024-06-02 09:00:00	1.9096	1.909599	1.9096	0
2024-06-02 09:05:00	1.9096	1.909599	1.9096	0
2024-06-02 09:10:00	1.90995	1.909565	1.90995	0
2024-06-02 09:15:00	1.91029	1.909669	1.91029	0
2024-06-02 09:20:00	1.91029	1.909808	1.91029	0
2024-06-02 09:25:00	1.90925	1.909808	1.90925	0
2024-06-02 09:30:00	1.9089	1.909703	1.9089	0
2024-06-02 09:35:00	1.90925	1.909633	1.90925	0
2024-06-02 09:40:00	1.9096	1.909598	1.9096	0
2024-06-02 09:45:00	1.90995	1.909668	1.90995	0
2024-06-02 09:50:00	1.90925	1.909633	1.90925	0
2024-06-02 09:55:00	1.90925	1.909598	1.90925	0
2024-06-02 10:00:00	1.9089	1.909493	1.9089	0
2024-06-02 10:05:00	1.9089	1.909354	1.9089	0
2024-06-02 10:10:00	1.9096	1.909285	1.9096	0
2024-06-02 10:15:00	1.9096	1.90932	1.9096	0
2024-06-02 10:20:00	1.9096	1.90939	1.9096	0
2024-06-02 10:25:00	1.90925	1.90939	1.90925	0
2024-06-02 10:30:00	1.9089	1.90932	1.9089	0
2024-06-02 10:35:00	1.9089	1.909215	1.9089	0
2024-06-02 10:40:00	1.9089	1.90918	1.9089	0
2024-06-02 10:45:00	1.9089	1.909145	1.9089	0
2024-06-02 10:50:00	1.9096	1.909215	1.9096	0
2024-06-02 10:55:00	1.90995	1.90932	1.90995	0
2024-06-02 11:00:00	1.9089	1.90925	1.9089	0
2024-06-02 11:05:00	1.9089	1.90918	1.9089	0
2024-06-02 11:10:00	1.9089	1.90911	1.9089	0
2024-06-02 11:15:00	1.90995	1.90918	1.90995	0
2024-06-02 11:20:00	1.91029	1.909319	1.91029	0
2024-06-02 11:25:00	1.90995	1.909424	1.90995	0
2024-06-02 11:30:00	1.90925	1.909459	1.90925	0
2024-06-02 11:35:00	1.90925	1.909494	1.90925	0
2024-06-02 11:40:00	1.90925	1.909459	1.90925	0
2024-06-02 11:45:00	1.90925	1.909389	1.90925	0
2024-06-02 11:50:00	1.90925	1.909424	1.90925	0
2024-06-02 11:55:00	1.9096	1.909494	1.9096	0
2024-06-02 12:00:00	1.90995	1.909599	1.90995	0
2024-06-02 12:05:00	1.90925	1.909529	1.90925	0
2024-06-02 12:10:00	1.9089	1.90939	1.9089	0
2024-06-02 12:15:00	1.9089	1.909285	1.9089	0
2024-06-02 12:20:00	1.9096	1.90932	1.9096	0
2024-06-02 12:25:00	1.9096	1.909355	1.9096	0
2024-06-02 12:30:00	1.90995	1.909425	1.90995	0
2024-06-02 12:35:00	1.90995	1.909495	1.90995	0
2024-06-02 12:40:00	1.90925	1.909495	1.90925	0
2024-06-02 12:45:00	1.9089	1.909425	1.9089	0
2024-06-02 12:50:00	1.9089	1.90932	1.9089	0
2024-06-02 12:55:00	1.9096	1.909355	1.9096	0
2024-06-02 13:00:00	1.9096	1.909425	1.9096	0
2024-06-02 13:05:00	1.90995	1.90953	1.90995	0
2024-06-02 13:10:00	1.90925	1.909495	1.90925	0
2024-06-02 13:15:00	1.9089	1.909425	1.9089	0
2024-06-02 13:20:00	1.9089	1.90932	1.9089	0
2024-06-02 13:25:00	1.9089	1.909215	1.9089	0
2024-06-02 13:30:00	1.90995	1.909285	1.90995	0
2024-06-02 13:35:00	1.90925	1.90932	1.90925	0
2024-06-02 13:40:00	1.90925	1.909355	1.90925	0
2024-06-02 13:45:00	1.90925	1.90932	1.90925	0
2024-06-02 13:50:00	1.9089	1.90925	1.9089	0
2024-06-02 13:55:00	1.90925	1.90918	1.90925	0
2024-06-02 14:00:00	1.90925	1.90918	1.90925	0
2024-06-02 14:05:00	1.9096	1.90925	1.9096	0
2024-06-02 14:10:00	1.91029	1.909389	1.91029	0
2024-06-02 14:15:00	1.90995	1.909494	1.90995	0
2024-06-02 14:20:00	1.90925	1.909424	1.90925	0
2024-06-02 14:25:00	1.9089	1.909389	1.9089	0
2024-06-02 14:30:00	1.9089	1.909354	1.9089	0
2024-06-02 14:35:00	1.9096	1.909389	1.9096	0
2024-06-02 14:40:00	1.90995	1.909494	1.90995	0
2024-06-02 14:45:00	1.91029	1.909598	1.91029	0
2024-06-02 14:50:00	1.90925	1.909598	1.90925	0
2024-06-02 14:55:00	1.9089	1.909528	1.9089	0
2024-06-02 15:00:00	1.90925	1.909424	1.90925	0
2024-06-02 15:05:00	1.9096	1.909389	1.9096	0
2024-06-02 15:10:00	1.9096	1.909424	1.9096	0
2024-06-02 15:15:00	1.91029	1.909563	1.91029	0
2024-06-02 15:20:00	1.90995	1.909668	1.90995	0
2024-06-02 15:25:00	1.9089	1.909598	1.9089	0
2024-06-02 15:30:00	1.9089	1.909493	1.9089	0
2024-06-02 15:35:00	1.90925	1.909389	1.90925	0
2024-06-02 15:40:00	1.90995	1.909459	1.90995	0
2024-06-02 15:45:00	1.91029	1.909598	1.91029	0
2024-06-02 15:50:00	1.91029	1.909702	1.91029	0
2024-06-02 15:55:00	1.90995	1.909737	1.90995	0
2024-06-02 16:00:00	1.90925	1.909702	1.90925	0
2024-06-02 16:05:00	1.9096	1.909633	1.9096	0
2024-06-02 16:10:00	1.9096	1.909598	1.9096	0
2024-06-02 16:15:00	1.90995	1.909703	1.90995	0
2024-06-02 16:20:00	1.90995	1.909808	1.90995	0
2024-06-02 16:25:00	1.90995	1.909878	1.90995	0
2024-06-02 16:30:00	1.90925	1.909808	1.90925	0
2024-06-02 16:35:00	1.9089	1.909669	1.9089	0
2024-06-02 16:40:00	1.9096	1.9096	1.9096	0
2024-06-02 16:45:00	1.9096	1.909565	1.9096	0
2024-06-02 16:50:00	1.90995	1.909635	1.90995	0
2024-06-02 16:55:00	1.9096	1.909635	1.9096	0
2024-06-02 17:00:00	1.90925	1.9096	1.90925	0
2024-06-02 17:05:00	1.9096	1.909565	1.9096	0
2024-06-02 17:10:00	1.90925	1.909495	1.90925	0
2024-06-02 17:15:00	1.91029	1.909529	1.91029	0
2024-06-02 17:20:00	1.91029	1.909633	1.91029	0
2024-06-02 17:25:00	1.91029	1.909772	1.91029	0
2024-06-02 17:30:00	1.9096	1.909772	1.9096	0
2024-06-02 17:35:00	1.9089	1.909702	1.9089	0
2024-06-02 17:40:00	1.90925	1.909632	1.90925	0
2024-06-02 17:45:00	1.9096	1.909632	1.9096	0
2024-06-02 17:50:00	1.90995	1.909702	1.90995	0
2024-06-02 17:55:00	1.90995	1.909737	1.90995	0
2024-06-02 18:00:00	1.91029	1.909841	1.91029	0
2024-06-02 18:05:00	1.91029	1.909841	1.91029	0
2024-06-02 18:10:00	1.9096	1.909772	1.9096	0
2024-06-02 18:15:00	1.90925	1.909668	1.90925	0
2024-06-02 18:20:00	1.90995	1.909703	1.90995	0
2024-06-02 18:25:00	1.90995	1.909808	1.90995	0
2024-06-02 18:30:00	1.91029	1.909912	1.91029	0
2024-06-02 18:35:00	1.91029	1.909981	1.91029	0
2024-06-02 18:40:00	1.9096	1.909946	1.9096	0
2024-06-02 18:45:00	1.90925	1.909876	1.90925	0
2024-06-02 18:50:00	1.9096	1.909807	1.9096	0
2024-06-02 18:55:00	1.9096	1.909738	1.9096	0
2024-06-02 19:00:00	1.9096	1.909738	1.9096	0
2024-06-02 19:05:00	1.91029	1.909842	1.91029	0
2024-06-02 19:10:00	1.90995	1.909842	1.90995	0
2024-06-02 19:15:00	1.90925	1.909772	1.90925	0
2024-06-02 19:20:00	1.9096	1.909703	1.9096	0
2024-06-02 19:25:00	1.90925	1.909599	1.90925	0
2024-06-02 19:30:00	1.91029	1.909668	1.91029	0
2024-06-02 19:35:00	1.90995	1.909738	1.90995	0
2024-06-02 19:40:00	1.91029	1.909807	1.91029	0
2024-06-02 19:45:00	1.9096	1.909807	1.9096	0
2024-06-02 19:50:00	1.90925	1.909772	1.90925	0
2024-06-02 19:55:00	1.90995	1.909738	1.90995	0
2024-06-02 20:00:00	1.9096	1.909703	1.9096	0
2024-06-02 20:05:00	1.90995	1.909773	1.90995	0
2024-06-02 20:10:00	1.91029	1.909842	1.91029	0
2024-06-02 20:15:00	1.91029	1.909946	1.91029	0
2024-06-02 20:20:00	1.9096	1.909877	1.9096	0
2024-06-02 20:25:00	1.9096	1.909842	1.9096	0
2024-06-02 20:30:00	1.91029	1.909842	1.91029	0
2024-06-02 20:35:00	1.91029	1.909911	1.91029	0
2024-06-02 20:40:00	1.91029	1.910015	1.91029	0
2024-06-02 20:45:00	1.91029	1.910049	1.91029	0
2024-06-02 20:50:00	1.9096	1.910049	1.9096	0
2024-06-02 20:55:00	1.9096	1.910014	1.9096	0
2024-06-02 21:00:00	1.9096	1.909945	1.9096	0
2024-06-02 21:05:00	1.91029	1.909945	1.91029	0
2024-06-02 21:10:00	1.9096	1.909945	1.9096	0
2024-06-02 21:15:00	1.91029	1.910014	1.91029	0
2024-06-02 21:20:00	1.91029	1.910014	1.91029	0
2024-06-02 21:25:00	1.9089	1.909875	1.9089	0
2024-06-02 21:30:00	1.9096	1.909806	1.9096	0
2024-06-02 21:35:00	1.90925	1.909702	1.90925	0
2024-06-02 21:40:00	1.90995	1.909737	1.90995	0
2024-06-02 21:45:00	1.91029	1.909806	1.91029	0
2024-06-02 21:50:00	1.91029	1.909875	1.91029	0
2024-06-02 21:55:00	1.91029	1.909875	1.91029	0
2024-06-02 22:00:00	1.9089	1.909805	1.9089	0
2024-06-02 22:05:00	1.90925	1.909701	1.90925	0
2024-06-02 22:10:00	1.90995	1.909667	1.90995	0
2024-06-02 22:15:00	1.91029	1.909806	1.91029	0
2024-06-02 22:20:00	1.91029	1.909875	1.91029	0
2024-06-02 22:25:00	1.91029	1.909979	1.91029	0
2024-06-02 22:30:00	1.90925	1.909909	1.90925	0
2024-06-02 22:35:00	1.90925	1.909805	1.90925	0
2024-06-02 22:40:00	1.90925	1.909701	1.90925	0
2024-06-02 22:45:00	1.9096	1.909632	1.9096	0
2024-06-02 22:50:00	1.91029	1.909771	1.91029	0
2024-06-02 22:55:00	1.91029	1.909875	1.91029	0
2024-06-02 23:00:00	1.91029	1.909909	1.91029	0
2024-06-02 23:05:00	1.9096	1.90984	1.9096	0
2024-06-02 23:10:00	1.9089	1.909701	1.9089	0
2024-06-02 23:15:00	1.90925	1.909597	1.90925	0
2024-06-02 23:20:00	1.90995	1.909667	1.90995	0
2024-06-02 23:25:00	1.91029	1.909771	1.91029	0
2024-06-02 23:30:00	1.91029	1.909875	1.91029	0
2024-06-02 23:35:00	1.91029	1.909944	1.91029	0
2024-06-02 23:40:00	1.9089	1.909805	1.9089	0
2024-06-02 23:45:00	1.9096	1.909736	1.9096	0
2024-06-02 23:50:00	1.9096	1.909667	1.9096	0
2024-06-02 23:55:00	1.9096	1.909667	1.9096	0
2024-06-03 00:00:00	1.90995	1.909772	1.90995	0
2024-06-03 00:05:00	1.91029	1.909876	1.91029	0
2024-06-03 00:10:00	1.91029	1.90991	1.91029	0
2024-06-03 00:15:00	1.90925	1.909806	1.90925	0
2024-06-03 00:20:00	1.90925	1.909702	1.90925	0
2024-06-03 00:25:00	1.9096	1.909633	1.9096	0
2024-06-03 00:30:00	1.90995	1.909738	1.90995	0
2024-06-03 00:35:00	1.9096	1.909738	1.9096	0
2024-06-03 00:40:00	1.90995	1.909773	1.90995	0
2024-06-03 00:45:00	1.9096	1.909773	1.9096	0
2024-06-03 00:50:00	1.9089	1.909668	1.9089	0
2024-06-03 00:55:00	1.90925	1.909564	1.90925	0
2024-06-03 01:00:00	1.91029	1.909564	1.91029	0
2024-06-03 01:05:00	1.9096	1.909599	1.9096	0
2024-06-03 01:10:00	1.90995	1.909669	1.90995	0
2024-06-03 01:15:00	1.90995	1.909704	1.90995	0
2024-06-03 01:20:00	1.9096	1.909669	1.9096	0
2024-06-03 01:25:00	1.9089	1.909599	1.9089	0
2024-06-03 01:30:00	1.9089	1.909494	1.9089	0
2024-06-03 01:35:00	1.9096	1.909494	1.9096	0
2024-06-03 01:40:00	1.9096	1.909564	1.9096	0
2024-06-03 01:45:00	1.90995	1.909634	1.90995	0
2024-06-03 01:50:00	1.91029	1.909634	1.91029	0
2024-06-03 01:55:00	1.9089	1.909564	1.9089	0
2024-06-03 02:00:00	1.9096	1.909529	1.9096	0
2024-06-03 02:05:00	1.9096	1.909494	1.9096	0
2024-06-03 02:10:00	1.9096	1.909494	1.9096	0
2024-06-03 02:15:00	1.90995	1.909599	1.90995	0
2024-06-03 02:20:00	1.91029	1.909738	1.91029	0
2024-06-03 02:25:00	1.9096	1.909738	1.9096	0
2024-06-03 02:30:00	1.9089	1.909668	1.9089	0
2024-06-03 02:35:00	1.9089	1.909563	1.9089	0
2024-06-03 02:40:00	1.9089	1.909424	1.9089	0
2024-06-03 02:45:00	1.9096	1.909494	1.9096	0
2024-06-03 02:50:00	1.91029	1.909563	1.91029	0
2024-06-03 02:55:00	1.90995	1.909598	1.90995	0
2024-06-03 03:00:00	1.91029	1.909667	1.91029	0
2024-06-03 03:05:00	1.9096	1.909632	1.9096	0
2024-06-03 03:10:00	1.90925	1.909528	1.90925	0
2024-06-03 03:15:00	1.9089	1.909458	1.9089	0
2024-06-03 03:20:00	1.90925	1.909493	1.90925	0
2024-06-03 03:25:00	1.90995	1.909598	1.90995	0
2024-06-03 03:30:00	1.90995	1.909703	1.90995	0
2024-06-03 03:35:00	1.90995	1.909738	1.90995	0
2024-06-03 03:40:00	1.90925	1.909634	1.90925	0
2024-06-03 03:45:00	1.90925	1.909564	1.90925	0
2024-06-03 03:50:00	1.90995	1.90953	1.90995	0
2024-06-03 03:55:00	1.90995	1.909565	1.90995	0
2024-06-03 04:00:00	1.91029	1.909669	1.91029	0
2024-06-03 04:05:00	1.90995	1.909774	1.90995	0
2024-06-03 04:10:00	1.91029	1.909878	1.91029	0
2024-06-03 04:15:00	1.90925	1.909808	1.90925	0
2024-06-03 04:20:00	1.9096	1.909773	1.9096	0
2024-06-03 04:25:00	1.90925	1.909703	1.90925	0
2024-06-03 04:30:00	1.9096	1.909738	1.9096	0
2024-06-03 04:35:00	1.9096	1.909773	1.9096	0
2024-06-03 04:40:00	1.91029	1.909807	1.91029	0
2024-06-03 04:45:00	1.90925	1.909737	1.90925	0
2024-06-03 04:50:00	1.90925	1.909633	1.90925	0
2024-06-03 04:55:00	1.90925	1.909563	1.90925	0
2024-06-03 05:00:00	1.90925	1.909459	1.90925	0
2024-06-03 05:05:00	1.9096	1.909494	1.9096	0
2024-06-03 05:10:00	1.91029	1.909563	1.91029	0
2024-06-03 05:15:00	1.90995	1.909633	1.90995	0
2024-06-03 05:20:00	1.9089	1.909563	1.9089	0
2024-06-03 05:25:00	1.91446	1.910049	1.91446	0
2024-06-03 05:30:00	1.91828	1.910848	1.91828	0
2024-06-03 05:35:00	1.91863	1.911786	1.91863	0
2024-06-03 05:40:00	1.91307	1.912168	1.91307	0
2024-06-03 05:45:00	1.91029	1.912272	1.91029	0
2024-06-03 05:50:00	1.91064	1.912411	1.91064	0
2024-06-03 05:55:00	1.91029	1.91248	1.91029	0
2024-06-03 06:00:00	1.9096	1.912411	1.9096	0
2024-06-03 06:05:00	1.9096	1.912376	1.9096	0
2024-06-03 06:10:00	1.9089	1.912376	1.9089	0
2024-06-03 06:15:00	1.9089	1.91182	1.9089	0
2024-06-03 06:20:00	1.9089	1.910882	1.9089	0
2024-06-03 06:25:00	1.9089	1.909909	1.9089	0
2024-06-03 06:30:00	1.9089	1.909492	1.9089	0
2024-06-03 06:35:00	1.90925	1.909388	1.90925	0
2024-06-03 06:40:00	1.90995	1.909319	1.90995	0
2024-06-03 06:45:00	1.9096	1.90925	1.9096	0
2024-06-03 06:50:00	1.9089	1.90918	1.9089	0
2024-06-03 06:55:00	1.90925	1.909145	1.90925	0
2024-06-03 07:00:00	1.9089	1.909145	1.9089	0
2024-06-03 07:05:00	1.90925	1.90918	1.90925	0
2024-06-03 07:10:00	1.9089	1.90918	1.9089	0
2024-06-03 07:15:00	1.90995	1.909285	1.90995	0
2024-06-03 07:20:00	1.91168	1.909563	1.91168	0
2024-06-03 07:25:00	1.90995	1.909633	1.90995	0
2024-06-03 07:30:00	1.91029	1.909667	1.91029	0
2024-06-03 07:35:00	1.91029	1.909736	1.91029	0
2024-06-03 07:40:00	1.91029	1.909875	1.91029	0
2024-06-03 07:45:00	1.91029	1.909979	1.91029	0
2024-06-03 07:50:00	1.90995	1.910084	1.90995	0
2024-06-03 07:55:00	1.9089	1.910049	1.9089	0
2024-06-03 08:00:00	1.9089	1.910049	1.9089	0
2024-06-03 08:05:00	1.90925	1.909979	1.90925	0
2024-06-03 08:10:00	1.9096	1.909771	1.9096	0
2024-06-03 08:15:00	1.9096	1.909736	1.9096	0
2024-06-03 08:20:00	1.9096	1.909667	1.9096	0
2024-06-03 08:25:00	1.9089	1.909528	1.9089	0
2024-06-03 08:30:00	1.9089	1.909389	1.9089	0
2024-06-03 08:35:00	1.9089	1.90925	1.9089	0
2024-06-03 08:40:00	1.9089	1.909145	1.9089	0
2024-06-03 08:45:00	1.90925	1.90918	1.90925	0
2024-06-03 08:50:00	1.9096	1.90925	1.9096	0
2024-06-03 08:55:00	1.9096	1.909285	1.9096	0
2024-06-03 09:00:00	1.9089	1.909215	1.9089	0
2024-06-03 09:05:00	1.9089	1.909145	1.9089	0
2024-06-03 09:10:00	1.9089	1.909075	1.9089	0
2024-06-03 09:15:00	1.90925	1.90911	1.90925	0
2024-06-03 09:20:00	1.9096	1.90918	1.9096	0
2024-06-03 09:25:00	1.9096	1.90925	1.9096	0
2024-06-03 09:30:00	1.90925	1.909285	1.90925	0
2024-06-03 09:35:00	1.9089	1.90925	1.9089	0
2024-06-03 09:40:00	1.90925	1.909215	1.90925	0
2024-06-03 09:45:00	1.90925	1.90918	1.90925	0
2024-06-03 09:50:00	1.90925	1.909215	1.90925	0
2024-06-03 09:55:00	1.90995	1.90932	1.90995	0
2024-06-03 10:00:00	1.90925	1.909355	1.90925	0
2024-06-03 10:05:00	1.9089	1.90932	1.9089	0
2024-06-03 10:10:00	1.9089	1.90925	1.9089	0
2024-06-03 10:15:00	1.9089	1.90918	1.9089	0
2024-06-03 10:20:00	1.9089	1.909145	1.9089	0
2024-06-03 10:25:00	1.9096	1.909215	1.9096	0
2024-06-03 10:30:00	1.9089	1.90918	1.9089	0
2024-06-03 10:35:00	1.90682	1.908937	1.90682	0
2024-06-03 10:40:00	1.90751	1.908763	1.90751	0
2024-06-03 10:45:00	1.90925	1.908693	1.90925	0
2024-06-03 10:50:00	1.91029	1.908797	1.91029	0
2024-06-03 10:55:00	1.9089	1.908797	1.9089	0
2024-06-03 11:00:00	1.9096	1.908867	1.9096	0
2024-06-03 11:05:00	1.90995	1.908972	1.90995	0
2024-06-03 11:10:00	1.90995	1.909077	1.90995	0
2024-06-03 11:15:00	1.91029	1.909146	1.91029	0
2024-06-03 11:20:00	1.91029	1.909285	1.91029	0
2024-06-03 11:25:00	1.91029	1.909632	1.91029	0
2024-06-03 11:30:00	1.90995	1.909876	1.90995	0
2024-06-03 11:35:00	1.9096	1.909911	1.9096	0
2024-06-03 11:40:00	1.91029	1.909911	1.91029	0
2024-06-03 11:45:00	1.91029	1.91005	1.91029	0
2024-06-03 11:50:00	1.91029	1.910119	1.91029	0
2024-06-03 11:55:00	1.91029	1.910153	1.91029	0
2024-06-03 12:00:00	1.91446	1.910604	1.91446	0
2024-06-03 12:05:00	1.9155	1.911125	1.9155	0
2024-06-03 12:10:00	1.91238	1.911334	1.91238	0
2024-06-03 12:15:00	1.91099	1.911404	1.91099	0
2024-06-03 12:20:00	1.91029	1.911438	1.91029	0
2024-06-03 12:25:00	1.91029	1.911507	1.91029	0
2024-06-03 12:30:00	1.91029	1.911507	1.91029	0
2024-06-03 12:35:00	1.9096	1.911438	1.9096	0
2024-06-03 12:40:00	1.9089	1.911299	1.9089	0
2024-06-03 12:45:00	1.9096	1.91123	1.9096	0
2024-06-03 12:50:00	1.91029	1.910813	1.91029	0
2024-06-03 12:55:00	1.91029	1.910292	1.91029	0
2024-06-03 13:00:00	1.91863	1.910917	1.91863	0
2024-06-03 13:05:00	1.92245	1.912063	1.92245	0
2024-06-03 13:10:00	1.92141	1.913175	1.92141	0
2024-06-03 13:15:00	1.91689	1.913835	1.91689	0
2024-06-03 13:20:00	1.91585	1.914391	1.91585	0
2024-06-03 13:25:00	1.91481	1.914912	1.91481	0
2024-06-03 13:30:00	1.91342	1.915364	1.91342	0
2024-06-03 13:35:00	1.91307	1.915711	1.91307	0
2024-06-03 13:40:00	1.91307	1.915989	1.91307	0
2024-06-03 13:45:00	1.91307	1.916267	1.91307	0
2024-06-03 13:50:00	1.91307	1.915711	1.91307	0
2024-06-03 13:55:00	1.91307	1.914773	1.91307	0
2024-06-03 14:00:00	1.91307	1.913939	1.91307	0
2024-06-03 14:05:00	1.91307	1.913557	1.91307	0
2024-06-03 14:10:00	1.91272	1.913244	1.91272	0
2024-06-03 14:15:00	1.91272	1.913035	1.91272	0
2024-06-03 14:20:00	1.91307	1.913	1.91307	0
2024-06-03 14:25:00	1.91307	1.913	1.91307	0
2024-06-03 14:30:00	1.91342	1.913035	1.91342	0
2024-06-03 14:35:00	1.91307	1.913035	1.91307	0
2024-06-03 14:40:00	1.91307	1.913035	1.91307	0
2024-06-03 14:45:00	1.91307	1.913035	1.91307	0
2024-06-03 14:50:00	1.91307	1.913035	1.91307	0
2024-06-03 14:55:00	1.91307	1.913035	1.91307	0
2024-06-03 15:00:00	1.91307	1.91307	1.91307	0
2024-06-03 15:05:00	1.91307	1.913105	1.91307	0
2024-06-03 15:10:00	1.91342	1.91314	1.91342	0
2024-06-03 15:15:00	1.91342	1.913175	1.91342	0
2024-06-03 15:20:00	1.91377	1.91321	1.91377	0
2024-06-03 15:25:00	1.91307	1.91321	1.91307	0
2024-06-03 15:30:00	1.91307	1.91321	1.91307	0
2024-06-03 15:35:00	1.91342	1.913245	1.91342	0
2024-06-03 15:40:00	1.91307	1.913245	1.91307	0
2024-06-03 15:45:00	1.91342	1.91328	1.91342	0
2024-06-03 15:50:00	1.91307	1.91328	1.91307	0
2024-06-03 15:55:00	1.91342	1.913315	1.91342	0
2024-06-03 16:00:00	1.91307	1.91328	1.91307	0
2024-06-03 16:05:00	1.91307	1.913245	1.91307	0
2024-06-03 16:10:00	1.91307	1.913175	1.91307	0
2024-06-03 16:15:00	1.91342	1.91321	1.91342	0
2024-06-03 16:20:00	1.91342	1.913245	1.91342	0
2024-06-03 16:25:00	1.91307	1.91321	1.91307	0
2024-06-03 16:30:00	1.91342	1.913245	1.91342	0
2024-06-03 16:35:00	1.91307	1.91321	1.91307	0
2024-06-03 16:40:00	1.91307	1.91321	1.91307	0
2024-06-03 16:45:00	1.91307	1.913175	1.91307	0
2024-06-03 16:50:00	1.91307	1.913175	1.91307	0
2024-06-03 16:55:00	1.91307	1.913175	1.91307	0
2024-06-03 17:00:00	1.91377	1.913245	1.91377	0
2024-06-03 17:05:00	1.91377	1.91328	1.91377	0
2024-06-03 17:10:00	1.91307	1.913245	1.91307	0
2024-06-03 17:15:00	1.91307	1.913245	1.91307	0
2024-06-03 17:20:00	1.91307	1.91321	1.91307	0
2024-06-03 17:25:00	1.91342	1.913245	1.91342	0
2024-06-03 17:30:00	1.91307	1.913245	1.91307	0
2024-06-03 17:35:00	1.91307	1.913245	1.91307	0
2024-06-03 17:40:00	1.91307	1.913245	1.91307	0
2024-06-03 17:45:00	1.91342	1.91328	1.91342	0
2024-06-03 17:50:00	1.91307	1.91321	1.91307	0
2024-06-03 17:55:00	1.91307	1.91314	1.91307	0
2024-06-03 18:00:00	1.91307	1.91314	1.91307	0
2024-06-03 18:05:00	1.91307	1.91314	1.91307	0
2024-06-03 18:10:00	1.91307	1.91314	1.91307	0
2024-06-03 18:15:00	1.91342	1.91314	1.91342	0
2024-06-03 18:20:00	1.91307	1.91314	1.91307	0
2024-06-03 18:25:00	1.91307	1.91314	1.91307	0
2024-06-03 18:30:00	1.91307	1.91314	1.91307	0
2024-06-03 18:35:00	1.91307	1.913105	1.91307	0
2024-06-03 18:40:00	1.91307	1.913105	1.91307	0
2024-06-03 18:45:00	1.91342	1.91314	1.91342	0
2024-06-03 18:50:00	1.91307	1.91314	1.91307	0
2024-06-03 18:55:00	1.91377	1.91321	1.91377	0
2024-06-03 19:00:00	1.91342	1.913245	1.91342	0
2024-06-03 19:05:00	1.91342	1.913245	1.91342	0
2024-06-03 19:10:00	1.91238	1.913176	1.91238	0
2024-06-03 19:15:00	1.91307	1.913176	1.91307	0
2024-06-03 19:20:00	1.91307	1.913176	1.91307	0
2024-06-03 19:25:00	1.91307	1.913176	1.91307	0
2024-06-03 19:30:00	1.91342	1.913211	1.91342	0
2024-06-03 19:35:00	1.91377	1.913246	1.91377	0
2024-06-03 19:40:00	1.91342	1.913281	1.91342	0
2024-06-03 19:45:00	1.91307	1.913211	1.91307	0
2024-06-03 19:50:00	1.91307	1.913176	1.91307	0
2024-06-03 19:55:00	1.91307	1.913141	1.91307	0
2024-06-03 20:00:00	1.91307	1.91321	1.91307	0
2024-06-03 20:05:00	1.91377	1.91328	1.91377	0
2024-06-03 20:10:00	1.91307	1.91328	1.91307	0
2024-06-03 20:15:00	1.91377	1.91335	1.91377	0
2024-06-03 20:20:00	1.91307	1.913315	1.91307	0
2024-06-03 20:25:00	1.91307	1.913245	1.91307	0
2024-06-03 20:30:00	1.91307	1.91321	1.91307	0
2024-06-03 20:35:00	1.91307	1.91321	1.91307	0
2024-06-03 20:40:00	1.91307	1.91321	1.91307	0
2024-06-03 20:45:00	1.91307	1.91321	1.91307	0
2024-06-03 20:50:00	1.91307	1.91321	1.91307	0
2024-06-03 20:55:00	1.91377	1.91321	1.91377	0
2024-06-03 21:00:00	1.91342	1.913245	1.91342	0
2024-06-03 21:05:00	1.91307	1.913175	1.91307	0
2024-06-03 21:10:00	1.91307	1.913175	1.91307	0
2024-06-03 21:15:00	1.91342	1.91321	1.91342	0
2024-06-03 21:20:00	1.91307	1.91321	1.91307	0
2024-06-03 21:25:00	1.91377	1.91328	1.91377	0
2024-06-03 21:30:00	1.91307	1.91328	1.91307	0
2024-06-03 21:35:00	1.91307	1.91328	1.91307	0
2024-06-03 21:40:00	1.91307	1.91328	1.91307	0
2024-06-03 21:45:00	1.91307	1.91321	1.91307	0
2024-06-03 21:50:00	1.91307	1.913175	1.91307	0
2024-06-03 21:55:00	1.91307	1.913175	1.91307	0
2024-06-03 22:00:00	1.91307	1.913175	1.91307	0
2024-06-03 22:05:00	1.91342	1.913175	1.91342	0
2024-06-03 22:10:00	1.91342	1.91321	1.91342	0
2024-06-03 22:15:00	1.91307	1.91314	1.91307	0
2024-06-03 22:20:00	1.91307	1.91314	1.91307	0
2024-06-03 22:25:00	1.91377	1.91321	1.91377	0
2024-06-03 22:30:00	1.91342	1.913245	1.91342	0
2024-06-03 22:35:00	1.91377	1.913315	1.91377	0
2024-06-03 22:40:00	1.91377	1.913385	1.91377	0
2024-06-03 22:45:00	1.91377	1.913455	1.91377	0
2024-06-03 22:50:00	1.91307	1.913455	1.91307	0
2024-06-03 22:55:00	1.91307	1.91342	1.91307	0
2024-06-03 23:00:00	1.91307	1.913385	1.91307	0
2024-06-03 23:05:00	1.91377	1.913455	1.91377	0
2024-06-03 23:10:00	1.91377	1.913525	1.91377	0
2024-06-03 23:15:00	1.91377	1.913525	1.91377	0
2024-06-03 23:20:00	1.91411	1.913594	1.91411	0
2024-06-03 23:25:00	1.91307	1.913524	1.91307	0
2024-06-03 23:30:00	1.91307	1.913454	1.91307	0
2024-06-03 23:35:00	1.91307	1.913384	1.91307	0
2024-06-03 23:40:00	1.91307	1.913384	1.91307	0
2024-06-03 23:45:00	1.91342	1.913419	1.91342	0
2024-06-03 23:50:00	1.91411	1.913523	1.91411	0
2024-06-03 23:55:00	1.91342	1.913488	1.91342	0
2024-06-04 00:00:00	1.91307	1.913418	1.91307	0
2024-06-04 00:05:00	1.91307	1.913348	1.91307	0
2024-06-04 00:10:00	1.91307	1.913244	1.91307	0
2024-06-04 00:15:00	1.91307	1.913244	1.91307	0
2024-06-04 00:20:00	1.91377	1.913314	1.91377	0
2024-06-04 00:25:00	1.91411	1.913418	1.91411	0
2024-06-04 00:30:00	1.91446	1.913557	1.91446	0
2024-06-04 00:35:00	1.91377	1.913592	1.91377	0
2024-06-04 00:40:00	1.91307	1.913488	1.91307	0
2024-06-04 00:45:00	1.91307	1.913453	1.91307	0
2024-06-04 00:50:00	1.91342	1.913488	1.91342	0
2024-06-04 00:55:00	1.91342	1.913523	1.91342	0
2024-06-04 01:00:00	1.91377	1.913593	1.91377	0
2024-06-04 01:05:00	1.91446	1.913732	1.91446	0
2024-06-04 01:10:00	1.91307	1.913662	1.91307	0
2024-06-04 01:15:00	1.91307	1.913558	1.91307	0
2024-06-04 01:20:00	1.91307	1.913419	1.91307	0
2024-06-04 01:25:00	1.91377	1.913419	1.91377	0
2024-06-04 01:30:00	1.91342	1.913454	1.91342	0
2024-06-04 01:35:00	1.91411	1.913558	1.91411	0
2024-06-04 01:40:00	1.91377	1.913593	1.91377	0
2024-06-04 01:45:00	1.91307	1.913558	1.91307	0
2024-06-04 01:50:00	1.91307	1.913488	1.91307	0
2024-06-04 01:55:00	1.91342	1.913384	1.91342	0
2024-06-04 02:00:00	1.91342	1.913419	1.91342	0
2024-06-04 02:05:00	1.91377	1.913489	1.91377	0
2024-06-04 02:10:00	1.91377	1.913559	1.91377	0
2024-06-04 02:15:00	1.91446	1.913628	1.91446	0
2024-06-04 02:20:00	1.91342	1.913628	1.91342	0
2024-06-04 02:25:00	1.91342	1.913559	1.91342	0
2024-06-04 02:30:00	1.91342	1.913524	1.91342	0
2024-06-04 02:35:00	1.91342	1.913559	1.91342	0
2024-06-04 02:40:00	1.91342	1.913594	1.91342	0
2024-06-04 02:45:00	1.91377	1.913629	1.91377	0
2024-06-04 02:50:00	1.91446	1.913733	1.91446	0
2024-06-04 02:55:00	1.91307	1.913663	1.91307	0
2024-06-04 03:00:00	1.91307	1.913593	1.91307	0
2024-06-04 03:05:00	1.91342	1.913489	1.91342	0
2024-06-04 03:10:00	1.91342	1.913489	1.91342	0
2024-06-04 03:15:00	1.91342	1.913489	1.91342	0
2024-06-04 03:20:00	1.91377	1.913524	1.91377	0
2024-06-04 03:25:00	1.91342	1.913524	1.91342	0
2024-06-04 03:30:00	1.91307	1.913489	1.91307	0
2024-06-04 03:35:00	1.91307	1.913419	1.91307	0
2024-06-04 03:40:00	1.91342	1.913315	1.91342	0
2024-06-04 03:45:00	1.91377	1.913385	1.91377	0
2024-06-04 03:50:00	1.91377	1.913455	1.91377	0
2024-06-04 03:55:00	1.91411	1.913524	1.91411	0
2024-06-04 04:00:00	1.91307	1.913489	1.91307	0
2024-06-04 04:05:00	1.91307	1.913454	1.91307	0
2024-06-04 04:10:00	1.91342	1.913419	1.91342	0
2024-06-04 04:15:00	1.91307	1.913384	1.91307	0
2024-06-04 04:20:00	1.91342	1.913419	1.91342	0
2024-06-04 04:25:00	1.91411	1.913523	1.91411	0
2024-06-04 04:30:00	1.91377	1.913558	1.91377	0
2024-06-04 04:35:00	1.91307	1.913488	1.91307	0
2024-06-04 04:40:00	1.91307	1.913418	1.91307	0
2024-06-04 04:45:00	1.91307	1.913314	1.91307	0
2024-06-04 04:50:00	1.91342	1.913349	1.91342	0
2024-06-04 04:55:00	1.91342	1.913384	1.91342	0
2024-06-04 05:00:00	1.91377	1.913419	1.91377	0
2024-06-04 05:05:00	1.91377	1.913489	1.91377	0
2024-06-04 05:10:00	1.91307	1.913454	1.91307	0
2024-06-04 05:15:00	1.91307	1.91335	1.91307	0
2024-06-04 05:20:00	1.91307	1.91328	1.91307	0
2024-06-04 05:25:00	1.91377	1.91335	1.91377	0
2024-06-04 05:30:00	1.91342	1.913385	1.91342	0
2024-06-04 05:35:00	1.91446	1.913524	1.91446	0
2024-06-04 05:40:00	1.92036	1.914218	1.92036	0
2024-06-04 05:45:00	1.92349	1.915225	1.92349	0
2024-06-04 05:50:00	1.92245	1.916093	1.92245	0
2024-06-04 05:55:00	1.91654	1.91637	1.91654	0
2024-06-04 06:00:00	1.91481	1.916544	1.91481	0
2024-06-04 06:05:00	1.91342	1.916579	1.91342	0
2024-06-04 06:10:00	1.91238	1.91651	1.91238	0
2024-06-04 06:15:00	1.91238	1.916371	1.91238	0
2024-06-04 06:20:00	1.91238	1.916267	1.91238	0
2024-06-04 06:25:00	1.91307	1.916128	1.91307	0
2024-06-04 06:30:00	1.91307	1.915399	1.91307	0
2024-06-04 06:35:00	1.91307	1.914357	1.91307	0
2024-06-04 06:40:00	1.91307	1.913419	1.91307	0
2024-06-04 06:45:00	1.91272	1.913037	1.91272	0
2024-06-04 06:50:00	1.91238	1.912794	1.91238	0
2024-06-04 06:55:00	1.91307	1.912759	1.91307	0
2024-06-04 07:00:00	1.91377	1.912898	1.91377	0
2024-06-04 07:05:00	1.91654	1.913314	1.91654	0
2024-06-04 07:10:00	1.92418	1.914494	1.92418	0
2024-06-04 07:15:00	1.92836	1.916023	1.92836	0
2024-06-04 07:20:00	1.92974	1.91769	1.92974	0
2024-06-04 07:25:00	1.92974	1.919357	1.92974	0
2024-06-04 07:30:00	1.93113	1.921163	1.93113	0
2024-06-04 07:35:00	1.92836	1.922727	1.92836	0
2024-06-04 07:40:00	1.92697	1.924186	1.92697	0
2024-06-04 07:45:00	1.92558	1.925437	1.92558	0
2024-06-04 07:50:00	1.92418	1.926478	1.92418	0
2024-06-04 07:55:00	1.92315	1.927139	1.92315	0
2024-06-04 08:00:00	1.92418	1.927139	1.92418	0
2024-06-04 08:05:00	1.9228	1.926583	1.9228	0
2024-06-04 08:10:00	1.92245	1.925854	1.92245	0
2024-06-04 08:15:00	1.91654	1.924534	1.91654	0
2024-06-04 08:20:00	1.91272	1.922693	1.91272	0
2024-06-04 08:25:00	1.91689	1.921546	1.91689	0
2024-06-04 08:30:00	1.91481	1.92033	1.91481	0
2024-06-04 08:35:00	1.91168	1.91894	1.91168	0
2024-06-04 08:40:00	1.91099	1.917621	1.91099	0
2024-06-04 08:45:00	1.91099	1.916405	1.91099	0
2024-06-04 08:50:00	1.91099	1.915086	1.91099	0
2024-06-04 08:55:00	1.91029	1.913835	1.91029	0
2024-06-04 09:00:00	1.91029	1.912619	1.91029	0
2024-06-04 09:05:00	1.91133	1.912098	1.91133	0
2024-06-04 09:10:00	1.91133	1.911959	1.91133	0
2024-06-04 09:15:00	1.91133	1.911403	1.91133	0
2024-06-04 09:20:00	1.91064	1.910986	1.91064	0
2024-06-04 09:25:00	1.91064	1.910882	1.91064	0
2024-06-04 09:30:00	1.91029	1.910812	1.91029	0
2024-06-04 09:35:00	1.9089	1.910603	1.9089	0
2024-06-04 09:40:00	1.90856	1.91036	1.90856	0
2024-06-04 09:45:00	1.91585	1.910916	1.91585	0
2024-06-04 09:50:00	1.92036	1.911923	1.92036	0
2024-06-04 09:55:00	1.91759	1.912549	1.91759	0
2024-06-04 10:00:00	1.91203	1.912619	1.91203	0
2024-06-04 10:05:00	1.90995	1.912481	1.90995	0
2024-06-04 10:10:00	1.90856	1.912273	1.90856	0
2024-06-04 10:15:00	1.91307	1.912516	1.91307	0
2024-06-04 10:20:00	1.91863	1.91335	1.91863	0
2024-06-04 10:25:00	1.92141	1.914601	1.92141	0
2024-06-04 10:30:00	1.92141	1.915886	1.92141	0
2024-06-04 10:35:00	1.92141	1.916442	1.92141	0
2024-06-04 10:40:00	1.91724	1.91613	1.91724	0
2024-06-04 10:45:00	1.91238	1.915609	1.91238	0
2024-06-04 10:50:00	1.91029	1.915435	1.91029	0
2024-06-04 10:55:00	1.91029	1.915469	1.91029	0
2024-06-04 11:00:00	1.91029	1.915642	1.91029	0
2024-06-04 11:05:00	1.91029	1.915364	1.91029	0
2024-06-04 11:10:00	1.91064	1.914565	1.91064	0
2024-06-04 11:15:00	1.91029	1.913453	1.91029	0
2024-06-04 11:20:00	1.91029	1.912341	1.91029	0
2024-06-04 11:25:00	1.91064	1.911264	1.91064	0
2024-06-04 11:30:00	1.91064	1.910604	1.91064	0
2024-06-04 11:35:00	1.91099	1.910465	1.91099	0
2024-06-04 11:40:00	1.91168	1.910604	1.91168	0
2024-06-04 11:45:00	1.91203	1.910778	1.91203	0
2024-06-04 11:50:00	1.91898	1.911647	1.91898	0
2024-06-04 11:55:00	1.92418	1.913036	1.92418	0
2024-06-04 12:00:00	1.92523	1.914495	1.92523	0
2024-06-04 12:05:00	1.91863	1.915329	1.91863	0
2024-06-04 12:10:00	1.91863	1.916163	1.91863	0
2024-06-04 12:15:00	1.92384	1.917483	1.92384	0
2024-06-04 12:20:00	1.92002	1.918421	1.92002	0
2024-06-04 12:25:00	1.91585	1.918907	1.91585	0
2024-06-04 12:30:00	1.91446	1.919185	1.91446	0
2024-06-04 12:35:00	1.91724	1.919706	1.91724	0
2024-06-04 12:40:00	1.92315	1.920123	1.92315	0
2024-06-04 12:45:00	1.92384	1.920089	1.92384	0
2024-06-04 12:50:00	1.92349	1.919915	1.92349	0
2024-06-04 12:55:00	1.92418	1.92047	1.92418	0
2024-06-04 13:00:00	1.92002	1.920609	1.92002	0
2024-06-04 13:05:00	1.92071	1.920296	1.92071	0
2024-06-04 13:10:00	1.92418	1.920712	1.92418	0
2024-06-04 13:15:00	1.92488	1.921615	1.92488	0
2024-06-04 13:20:00	1.92315	1.922484	1.92315	0
2024-06-04 13:25:00	1.91863	1.922623	1.91863	0
2024-06-04 13:30:00	1.91481	1.921789	1.91481	0
2024-06-04 13:35:00	1.91307	1.920712	1.91307	0
2024-06-04 13:40:00	1.91272	1.919635	1.91272	0
2024-06-04 13:45:00	1.91272	1.918489	1.91272	0
2024-06-04 13:50:00	1.91307	1.917794	1.91307	0
2024-06-04 13:55:00	1.91307	1.91703	1.91307	0
2024-06-04 14:00:00	1.91307	1.915919	1.91307	0
2024-06-04 14:05:00	1.91377	1.914808	1.91377	0
2024-06-04 14:10:00	1.91307	1.9138	1.91307	0
2024-06-04 14:15:00	1.91307	1.913244	1.91307	0
2024-06-04 14:20:00	1.91307	1.91307	1.91307	0
2024-06-04 14:25:00	1.91342	1.913105	1.91342	0
2024-06-04 14:30:00	1.91342	1.913175	1.91342	0
2024-06-04 14:35:00	1.91411	1.913314	1.91411	0
2024-06-04 14:40:00	1.91446	1.913453	1.91446	0
2024-06-04 14:45:00	1.91377	1.913523	1.91377	0
2024-06-04 14:50:00	1.91307	1.913523	1.91307	0
2024-06-04 14:55:00	1.91342	1.913488	1.91342	0
2024-06-04 15:00:00	1.91411	1.913592	1.91411	0
2024-06-04 15:05:00	1.91411	1.913696	1.91411	0
2024-06-04 15:10:00	1.91446	1.913835	1.91446	0
2024-06-04 15:15:00	1.91446	1.913939	1.91446	0
2024-06-04 15:20:00	1.91377	1.913974	1.91377	0
2024-06-04 15:25:00	1.91342	1.913905	1.91342	0
2024-06-04 15:30:00	1.91411	1.91387	1.91411	0
2024-06-04 15:35:00	1.91446	1.913939	1.91446	0
2024-06-04 15:40:00	1.91446	1.914078	1.91446	0
2024-06-04 15:45:00	1.91446	1.914182	1.91446	0
2024-06-04 15:50:00	1.91446	1.914217	1.91446	0
2024-06-04 15:55:00	1.91481	1.914287	1.91481	0
2024-06-04 16:00:00	1.91446	1.914287	1.91446	0
2024-06-04 16:05:00	1.91446	1.914287	1.91446	0
2024-06-04 16:10:00	1.91446	1.914356	1.91446	0
2024-06-04 16:15:00	1.91446	1.91446	1.91446	0
2024-06-04 16:20:00	1.91446	1.914495	1.91446	0
2024-06-04 16:25:00	1.91446	1.914495	1.91446	0
2024-06-04 16:30:00	1.91446	1.914495	1.91446	0
2024-06-04 16:35:00	1.91446	1.914495	1.91446	0
2024-06-04 16:40:00	1.91481	1.91453	1.91481	0
2024-06-04 16:45:00	1.91481	1.91453	1.91481	0
2024-06-04 16:50:00	1.91515	1.914599	1.91515	0
2024-06-04 16:55:00	1.91515	1.914668	1.91515	0
2024-06-04 17:00:00	1.91481	1.914703	1.91481	0
2024-06-04 17:05:00	1.91481	1.914738	1.91481	0
2024-06-04 17:10:00	1.91515	1.914807	1.91515	0
2024-06-04 17:15:00	1.91515	1.914876	1.91515	0
2024-06-04 17:20:00	1.91515	1.914945	1.91515	0
2024-06-04 17:25:00	1.91585	1.915084	1.91585	0
2024-06-04 17:30:00	1.91515	1.915118	1.91515	0
2024-06-04 17:35:00	1.91515	1.915152	1.91515	0
2024-06-04 17:40:00	1.91515	1.915152	1.91515	0
2024-06-04 17:45:00	1.91515	1.915152	1.91515	0
2024-06-04 17:50:00	1.9155	1.915221	1.9155	0
2024-06-04 17:55:00	1.91585	1.915325	1.91585	0
2024-06-04 18:00:00	1.91515	1.915325	1.91515	0
2024-06-04 18:05:00	1.91515	1.915325	1.91515	0
2024-06-04 18:10:00	1.9155	1.91536	1.9155	0
2024-06-04 18:15:00	1.9155	1.915325	1.9155	0
2024-06-04 18:20:00	1.91585	1.915395	1.91585	0
2024-06-04 18:25:00	1.91585	1.915465	1.91585	0
2024-06-04 18:30:00	1.91585	1.915535	1.91585	0
2024-06-04 18:35:00	1.91515	1.915535	1.91515	0
2024-06-04 18:40:00	1.91481	1.915466	1.91481	0
2024-06-04 18:45:00	1.91515	1.915396	1.91515	0
2024-06-04 18:50:00	1.91585	1.915466	1.91585	0
2024-06-04 18:55:00	1.9162	1.915571	1.9162	0
2024-06-04 19:00:00	1.9162	1.915641	1.9162	0
2024-06-04 19:05:00	1.91654	1.915745	1.91654	0
2024-06-04 19:10:00	1.91585	1.915745	1.91585	0
2024-06-04 19:15:00	1.91515	1.915675	1.91515	0
2024-06-04 19:20:00	1.9155	1.91564	1.9155	0
2024-06-04 19:25:00	1.91585	1.91571	1.91585	0
2024-06-04 19:30:00	1.91585	1.915814	1.91585	0
2024-06-04 19:35:00	1.9162	1.915919	1.9162	0
2024-06-04 19:40:00	1.91585	1.915919	1.91585	0
2024-06-04 19:45:00	1.9162	1.915919	1.9162	0
2024-06-04 19:50:00	1.91515	1.915814	1.91515	0
2024-06-04 19:55:00	1.91585	1.915745	1.91585	0
2024-06-04 20:00:00	1.91585	1.915745	1.91585	0
2024-06-04 20:05:00	1.9162	1.91585	1.9162	0
2024-06-04 20:10:00	1.9162	1.91592	1.9162	0
2024-06-04 20:15:00	1.91585	1.91592	1.91585	0
2024-06-04 20:20:00	1.91585	1.91592	1.91585	0
2024-06-04 20:25:00	1.9155	1.91585	1.9155	0
2024-06-04 20:30:00	1.91585	1.91585	1.91585	0
2024-06-04 20:35:00	1.9162	1.91585	1.9162	0
2024-06-04 20:40:00	1.9162	1.915955	1.9162	0
2024-06-04 20:45:00	1.91654	1.916024	1.91654	0
2024-06-04 20:50:00	1.9162	1.916059	1.9162	0
2024-06-04 20:55:00	1.9162	1.916059	1.9162	0
2024-06-04 21:00:00	1.91585	1.916024	1.91585	0
2024-06-04 21:05:00	1.9162	1.916059	1.9162	0
2024-06-04 21:10:00	1.91689	1.916163	1.91689	0
2024-06-04 21:15:00	1.9162	1.916233	1.9162	0
2024-06-04 21:20:00	1.91654	1.916302	1.91654	0
2024-06-04 21:25:00	1.91585	1.916267	1.91585	0
2024-06-04 21:30:00	1.91585	1.916232	1.91585	0
2024-06-04 21:35:00	1.9162	1.916198	1.9162	0
2024-06-04 21:40:00	1.91654	1.916232	1.91654	0
2024-06-04 21:45:00	1.91724	1.916336	1.91724	0
2024-06-04 21:50:00	1.91689	1.91644	1.91689	0
2024-06-04 21:55:00	1.91654	1.916474	1.91654	0
2024-06-04 22:00:00	1.91585	1.91637	1.91585	0
2024-06-04 22:05:00	1.9162	1.91637	1.9162	0
2024-06-04 22:10:00	1.9162	1.916336	1.9162	0
2024-06-04 22:15:00	1.91654	1.916405	1.91654	0
2024-06-04 22:20:00	1.91654	1.916474	1.91654	0
2024-06-04 22:25:00	1.91689	1.916543	1.91689	0
2024-06-04 22:30:00	1.91654	1.916543	1.91654	0
2024-06-04 22:35:00	1.9162	1.916439	1.9162	0
2024-06-04 22:40:00	1.91654	1.916404	1.91654	0
2024-06-04 22:45:00	1.91654	1.916404	1.91654	0
2024-06-04 22:50:00	1.91724	1.916543	1.91724	0
2024-06-04 22:55:00	1.91724	1.916647	1.91724	0
2024-06-04 23:00:00	1.91724	1.916751	1.91724	0
2024-06-04 23:05:00	1.91654	1.916751	1.91654	0
2024-06-04 23:10:00	1.91654	1.916751	1.91654	0
2024-06-04 23:15:00	1.91689	1.916751	1.91689	0
2024-06-04 23:20:00	1.91724	1.916821	1.91724	0
2024-06-04 23:25:00	1.91724	1.916925	1.91724	0
2024-06-04 23:30:00	1.91689	1.91696	1.91689	0
2024-06-04 23:35:00	1.91654	1.91696	1.91654	0
2024-06-04 23:40:00	1.9162	1.916856	1.9162	0
2024-06-04 23:45:00	1.9162	1.916752	1.9162	0
2024-06-04 23:50:00	1.91654	1.916682	1.91654	0
2024-06-04 23:55:00	1.91724	1.916752	1.91724	0
2024-06-05 00:00:00	1.91724	1.916822	1.91724	0
2024-06-05 00:05:00	1.91724	1.916857	1.91724	0
2024-06-05 00:10:00	1.91654	1.916787	1.91654	0
2024-06-05 00:15:00	1.9162	1.916683	1.9162	0
2024-06-05 00:20:00	1.9162	1.916614	1.9162	0
2024-06-05 00:25:00	1.91654	1.916614	1.91654	0
2024-06-05 00:30:00	1.91759	1.916753	1.91759	0
2024-06-05 00:35:00	1.91724	1.916857	1.91724	0
2024-06-05 00:40:00	1.91724	1.916927	1.91724	0
2024-06-05 00:45:00	1.91689	1.916892	1.91689	0
2024-06-05 00:50:00	1.91724	1.916892	1.91724	0
2024-06-05 00:55:00	1.91724	1.916892	1.91724	0
2024-06-05 01:00:00	1.91759	1.916997	1.91759	0
2024-06-05 01:05:00	1.91724	1.917101	1.91724	0
2024-06-05 01:10:00	1.91724	1.917205	1.91724	0
2024-06-05 01:15:00	1.91654	1.917205	1.91654	0
2024-06-05 01:20:00	1.91689	1.917135	1.91689	0
2024-06-05 01:25:00	1.91689	1.9171	1.91689	0
2024-06-05 01:30:00	1.91724	1.9171	1.91724	0
2024-06-05 01:35:00	1.91724	1.917135	1.91724	0
2024-06-05 01:40:00	1.91793	1.917204	1.91793	0
2024-06-05 01:45:00	1.91654	1.917134	1.91654	0
2024-06-05 01:50:00	1.9162	1.916995	1.9162	0
2024-06-05 01:55:00	1.91724	1.916995	1.91724	0
2024-06-05 02:00:00	1.91689	1.91696	1.91689	0
2024-06-05 02:05:00	1.91724	1.91703	1.91724	0
2024-06-05 02:10:00	1.91724	1.917065	1.91724	0
2024-06-05 02:15:00	1.91724	1.9171	1.91724	0
2024-06-05 02:20:00	1.91689	1.917065	1.91689	0
2024-06-05 02:25:00	1.91654	1.916995	1.91654	0
2024-06-05 02:30:00	1.91724	1.916926	1.91724	0
2024-06-05 02:35:00	1.91724	1.916996	1.91724	0
2024-06-05 02:40:00	1.91724	1.9171	1.91724	0
2024-06-05 02:45:00	1.91724	1.9171	1.91724	0
2024-06-05 02:50:00	1.91724	1.917135	1.91724	0
2024-06-05 02:55:00	1.91689	1.9171	1.91689	0
2024-06-05 03:00:00	1.91654	1.91703	1.91654	0
2024-06-05 03:05:00	1.91689	1.916995	1.91689	0
2024-06-05 03:10:00	1.91724	1.91703	1.91724	0
2024-06-05 03:15:00	1.91724	1.9171	1.91724	0
2024-06-05 03:20:00	1.91724	1.9171	1.91724	0
2024-06-05 03:25:00	1.91759	1.917135	1.91759	0
2024-06-05 03:30:00	1.91689	1.9171	1.91689	0
2024-06-05 03:35:00	1.91689	1.917065	1.91689	0
2024-06-05 03:40:00	1.91689	1.91703	1.91689	0
2024-06-05 03:45:00	1.91724	1.917065	1.91724	0
2024-06-05 03:50:00	1.91724	1.917135	1.91724	0
2024-06-05 03:55:00	1.91759	1.917205	1.91759	0
2024-06-05 04:00:00	1.91724	1.917205	1.91724	0
2024-06-05 04:05:00	1.91654	1.917135	1.91654	0
2024-06-05 04:10:00	1.91654	1.917065	1.91654	0
2024-06-05 04:15:00	1.91689	1.916995	1.91689	0
2024-06-05 04:20:00	1.91724	1.91703	1.91724	0
2024-06-05 04:25:00	1.91724	1.917065	1.91724	0
2024-06-05 04:30:00	1.91724	1.9171	1.91724	0
2024-06-05 04:35:00	1.91724	1.9171	1.91724	0
2024-06-05 04:40:00	1.91724	1.9171	1.91724	0
2024-06-05 04:45:00	1.91689	1.91703	1.91689	0
2024-06-05 04:50:00	1.91724	1.91703	1.91724	0
2024-06-05 04:55:00	1.91724	1.9171	1.91724	0
2024-06-05 05:00:00	1.91724	1.91717	1.91724	0
2024-06-05 05:05:00	1.91724	1.917205	1.91724	0
2024-06-05 05:10:00	1.91759	1.91724	1.91759	0
2024-06-05 05:15:00	1.91724	1.91724	1.91724	0
2024-06-05 05:20:00	1.91724	1.91724	1.91724	0
2024-06-05 05:25:00	1.9228	1.917796	1.9228	0
2024-06-05 05:30:00	1.92697	1.918769	1.92697	0
2024-06-05 05:35:00	1.9221	1.91929	1.9221	0
2024-06-05 05:40:00	1.91793	1.919359	1.91793	0
2024-06-05 05:45:00	1.91654	1.919289	1.91654	0
2024-06-05 05:50:00	1.91585	1.91915	1.91585	0
2024-06-05 05:55:00	1.91585	1.919011	1.91585	0
2024-06-05 06:00:00	1.91585	1.918837	1.91585	0
2024-06-05 06:05:00	1.9155	1.918663	1.9155	0
2024-06-05 06:10:00	1.9155	1.918489	1.9155	0
2024-06-05 06:15:00	1.91585	1.917794	1.91585	0
2024-06-05 06:20:00	1.91585	1.916682	1.91585	0
2024-06-05 06:25:00	1.91585	1.916057	1.91585	0
2024-06-05 06:30:00	1.91585	1.915849	1.91585	0
2024-06-05 06:35:00	1.91585	1.91578	1.91585	0
2024-06-05 06:40:00	1.91585	1.91578	1.91585	0
2024-06-05 06:45:00	1.91585	1.91578	1.91585	0
2024-06-05 06:50:00	1.91585	1.91578	1.91585	0
2024-06-05 06:55:00	1.91585	1.915815	1.91585	0
2024-06-05 07:00:00	1.91585	1.91585	1.91585	0
2024-06-05 07:05:00	1.91585	1.91585	1.91585	0
2024-06-05 07:10:00	1.9155	1.915815	1.9155	0
2024-06-05 07:15:00	1.91585	1.915815	1.91585	0
2024-06-05 07:20:00	1.91585	1.915815	1.91585	0
2024-06-05 07:25:00	1.91654	1.915884	1.91654	0
2024-06-05 07:30:00	1.91585	1.915884	1.91585	0
2024-06-05 07:35:00	1.91863	1.916162	1.91863	0
2024-06-05 07:40:00	1.92349	1.916926	1.92349	0
2024-06-05 07:45:00	1.92141	1.917482	1.92141	0
2024-06-05 07:50:00	1.91724	1.917621	1.91724	0
2024-06-05 07:55:00	1.9162	1.917656	1.9162	0
2024-06-05 08:00:00	1.92106	1.918212	1.92106	0
2024-06-05 08:05:00	1.92418	1.919045	1.92418	0
2024-06-05 08:10:00	1.92002	1.919462	1.92002	0
2024-06-05 08:15:00	1.91689	1.919497	1.91689	0
2024-06-05 08:20:00	1.9155	1.919462	1.9155	0
2024-06-05 08:25:00	1.91515	1.919114	1.91515	0
2024-06-05 08:30:00	1.91446	1.918211	1.91446	0
2024-06-05 08:35:00	1.91377	1.917447	1.91377	0
2024-06-05 08:40:00	1.91446	1.917169	1.91446	0
2024-06-05 08:45:00	1.91898	1.917447	1.91898	0
2024-06-05 08:50:00	1.92071	1.917412	1.92071	0
2024-06-05 08:55:00	1.91724	1.916718	1.91724	0
2024-06-05 09:00:00	1.9155	1.916266	1.9155	0
2024-06-05 09:05:00	1.91411	1.915988	1.91411	0
2024-06-05 09:10:00	1.91377	1.915815	1.91377	0
2024-06-05 09:15:00	1.91481	1.915781	1.91481	0
2024-06-05 09:20:00	1.91759	1.916094	1.91759	0
2024-06-05 09:25:00	1.91585	1.916302	1.91585	0
2024-06-05 09:30:00	1.91515	1.916371	1.91515	0
2024-06-05 09:35:00	1.91585	1.916058	1.91585	0
2024-06-05 09:40:00	1.91724	1.915711	1.91724	0
2024-06-05 09:45:00	1.91863	1.91585	1.91863	0
2024-06-05 09:50:00	1.92002	1.916302	1.92002	0
2024-06-05 09:55:00	1.92141	1.917032	1.92141	0
2024-06-05 10:00:00	1.91933	1.917588	1.91933	0
2024-06-05 10:05:00	1.92036	1.918143	1.92036	0
2024-06-05 10:10:00	1.9221	1.918594	1.9221	0
2024-06-05 10:15:00	1.9221	1.919219	1.9221	0
2024-06-05 10:20:00	1.92315	1.920019	1.92315	0
2024-06-05 10:25:00	1.92418	1.920852	1.92418	0
2024-06-05 10:30:00	1.9228	1.921408	1.9228	0
2024-06-05 10:35:00	1.92141	1.921686	1.92141	0
2024-06-05 10:40:00	1.91585	1.921269	1.91585	0
2024-06-05 10:45:00	1.91377	1.920505	1.91377	0
2024-06-05 10:50:00	1.91307	1.919879	1.91307	0
2024-06-05 10:55:00	1.91307	1.91915	1.91307	0
2024-06-05 11:00:00	1.91307	1.918247	1.91307	0
2024-06-05 11:05:00	1.91342	1.917379	1.91342	0
2024-06-05 11:10:00	1.91377	1.916441	1.91377	0
2024-06-05 11:15:00	1.91377	1.9154	1.91377	0
2024-06-05 11:20:00	1.91377	1.914497	1.91377	0
2024-06-05 11:25:00	1.91307	1.913663	1.91307	0
2024-06-05 11:30:00	1.91307	1.913385	1.91307	0
2024-06-05 11:35:00	1.91342	1.91335	1.91342	0
2024-06-05 11:40:00	1.9155	1.913593	1.9155	0
2024-06-05 11:45:00	1.91585	1.913871	1.91585	0
2024-06-05 11:50:00	1.91585	1.914149	1.91585	0
2024-06-05 11:55:00	1.91585	1.914392	1.91585	0
2024-06-05 12:00:00	1.9155	1.914565	1.9155	0
2024-06-05 12:05:00	1.91515	1.914703	1.91515	0
2024-06-05 12:10:00	1.91515	1.914841	1.91515	0
2024-06-05 12:15:00	1.91585	1.915119	1.91585	0
2024-06-05 12:20:00	1.91585	1.915397	1.91585	0
2024-06-05 12:25:00	1.91585	1.91564	1.91585	0
2024-06-05 12:30:00	1.91793	1.915883	1.91793	0
2024-06-05 12:35:00	1.92071	1.916369	1.92071	0
2024-06-05 12:40:00	1.92141	1.916925	1.92141	0
2024-06-05 12:45:00	1.91967	1.917307	1.91967	0
2024-06-05 12:50:00	1.91793	1.91755	1.91793	0
2024-06-05 12:55:00	1.91585	1.91762	1.91585	0
2024-06-05 13:00:00	1.91515	1.91762	1.91515	0
2024-06-05 13:05:00	1.91446	1.917481	1.91446	0
2024-06-05 13:10:00	1.91446	1.917342	1.91446	0
2024-06-05 13:15:00	1.91446	1.917203	1.91446	0
2024-06-05 13:20:00	1.91411	1.916821	1.91411	0
2024-06-05 13:25:00	1.91446	1.916196	1.91446	0
2024-06-05 13:30:00	1.91481	1.915536	1.91481	0
2024-06-05 13:35:00	1.91515	1.915084	1.91515	0
2024-06-05 13:40:00	1.91481	1.914772	1.91481	0
2024-06-05 13:45:00	1.91481	1.914668	1.91481	0
2024-06-05 13:50:00	1.91481	1.914634	1.91481	0
2024-06-05 13:55:00	1.91446	1.914634	1.91446	0
2024-06-05 14:00:00	1.91446	1.914634	1.91446	0
2024-06-05 14:05:00	1.91446	1.914634	1.91446	0
2024-06-05 14:10:00	1.91446	1.914669	1.91446	0
2024-06-05 14:15:00	1.91585	1.914808	1.91585	0
2024-06-05 14:20:00	1.91585	1.914912	1.91585	0
2024-06-05 14:25:00	1.91515	1.914912	1.91515	0
2024-06-05 14:30:00	1.9155	1.914981	1.9155	0
2024-06-05 14:35:00	1.9155	1.91505	1.9155	0
2024-06-05 14:40:00	1.9155	1.915119	1.9155	0
2024-06-05 14:45:00	1.9155	1.915223	1.9155	0
2024-06-05 14:50:00	1.91481	1.915258	1.91481	0
2024-06-05 14:55:00	1.91481	1.915293	1.91481	0
2024-06-05 15:00:00	1.9155	1.915397	1.9155	0
2024-06-05 15:05:00	1.9155	1.915362	1.9155	0
2024-06-05 15:10:00	1.9155	1.915327	1.9155	0
2024-06-05 15:15:00	1.9155	1.915362	1.9155	0
2024-06-05 15:20:00	1.91585	1.915397	1.91585	0
2024-06-05 15:25:00	1.91585	1.915432	1.91585	0
2024-06-05 15:30:00	1.91585	1.915467	1.91585	0
2024-06-05 15:35:00	1.91585	1.915502	1.91585	0
2024-06-05 15:40:00	1.91585	1.915606	1.91585	0
2024-06-05 15:45:00	1.9155	1.915675	1.9155	0
2024-06-05 15:50:00	1.91515	1.91564	1.91515	0
2024-06-05 15:55:00	1.9155	1.91564	1.9155	0
2024-06-05 16:00:00	1.91585	1.915675	1.91585	0
2024-06-05 16:05:00	1.91585	1.91571	1.91585	0
2024-06-05 16:10:00	1.91585	1.91571	1.91585	0
2024-06-05 16:15:00	1.91585	1.91571	1.91585	0
2024-06-05 16:20:00	1.91585	1.91571	1.91585	0
2024-06-05 16:25:00	1.91585	1.91571	1.91585	0
2024-06-05 16:30:00	1.91585	1.91571	1.91585	0
2024-06-05 16:35:00	1.9155	1.91571	1.9155	0
2024-06-05 16:40:00	1.91515	1.91571	1.91515	0
2024-06-05 16:45:00	1.91585	1.915745	1.91585	0
2024-06-05 16:50:00	1.9155	1.91571	1.9155	0
2024-06-05 16:55:00	1.9155	1.915675	1.9155	0
2024-06-05 17:00:00	1.91585	1.915675	1.91585	0
2024-06-05 17:05:00	1.91585	1.915675	1.91585	0
2024-06-05 17:10:00	1.91585	1.915675	1.91585	0
2024-06-05 17:15:00	1.91585	1.915675	1.91585	0
2024-06-05 17:20:00	1.91585	1.915675	1.91585	0
2024-06-05 17:25:00	1.91481	1.915606	1.91481	0
2024-06-05 17:30:00	1.9155	1.915641	1.9155	0
2024-06-05 17:35:00	1.91585	1.915641	1.91585	0
2024-06-05 17:40:00	1.91585	1.915676	1.91585	0
2024-06-05 17:45:00	1.91585	1.915711	1.91585	0
2024-06-05 17:50:00	1.9162	1.915746	1.9162	0
2024-06-05 17:55:00	1.91585	1.915746	1.91585	0
2024-06-05 18:00:00	1.91585	1.915746	1.91585	0
2024-06-05 18:05:00	1.91654	1.915815	1.91654	0
2024-06-05 18:10:00	1.91585	1.915815	1.91585	0
2024-06-05 18:15:00	1.9155	1.915884	1.9155	0
2024-06-05 18:20:00	1.91585	1.915919	1.91585	0
2024-06-05 18:25:00	1.91585	1.915919	1.91585	0
2024-06-05 18:30:00	1.91585	1.915919	1.91585	0
2024-06-05 18:35:00	1.91585	1.915919	1.91585	0
2024-06-05 18:40:00	1.9162	1.915919	1.9162	0
2024-06-05 18:45:00	1.91585	1.915919	1.91585	0
2024-06-05 18:50:00	1.91585	1.915919	1.91585	0
2024-06-05 18:55:00	1.91585	1.91585	1.91585	0
2024-06-05 19:00:00	1.91585	1.91585	1.91585	0
2024-06-05 19:05:00	1.91585	1.915885	1.91585	0
2024-06-05 19:10:00	1.91585	1.915885	1.91585	0
2024-06-05 19:15:00	1.91585	1.915885	1.91585	0
2024-06-05 19:20:00	1.91585	1.915885	1.91585	0
2024-06-05 19:25:00	1.91585	1.915885	1.91585	0
2024-06-05 19:30:00	1.9162	1.915885	1.9162	0
2024-06-05 19:35:00	1.9162	1.91592	1.9162	0
2024-06-05 19:40:00	1.9162	1.915955	1.9162	0
2024-06-05 19:45:00	1.91654	1.916024	1.91654	0
2024-06-05 19:50:00	1.9162	1.916059	1.9162	0
2024-06-05 19:55:00	1.9162	1.916094	1.9162	0
2024-06-05 20:00:00	1.91585	1.916094	1.91585	0
2024-06-05 20:05:00	1.91585	1.916094	1.91585	0
2024-06-05 20:10:00	1.91585	1.916094	1.91585	0
2024-06-05 20:15:00	1.91585	1.916094	1.91585	0
2024-06-05 20:20:00	1.91654	1.916128	1.91654	0
2024-06-05 20:25:00	1.91654	1.916162	1.91654	0
2024-06-05 20:30:00	1.91654	1.916196	1.91654	0
2024-06-05 20:35:00	1.9162	1.916162	1.9162	0
2024-06-05 20:40:00	1.91654	1.916196	1.91654	0
2024-06-05 20:45:00	1.9162	1.916196	1.9162	0
2024-06-05 20:50:00	1.9162	1.916231	1.9162	0
2024-06-05 20:55:00	1.91654	1.9163	1.91654	0
2024-06-05 21:00:00	1.9162	1.916335	1.9162	0
2024-06-05 21:05:00	1.9162	1.91637	1.9162	0
2024-06-05 21:10:00	1.91585	1.916301	1.91585	0
2024-06-05 21:15:00	1.91585	1.916232	1.91585	0
2024-06-05 21:20:00	1.91585	1.916163	1.91585	0
2024-06-05 21:25:00	1.91654	1.916197	1.91654	0
2024-06-05 21:30:00	1.91689	1.916232	1.91689	0
2024-06-05 21:35:00	1.91654	1.916266	1.91654	0
2024-06-05 21:40:00	1.91689	1.916335	1.91689	0
2024-06-05 21:45:00	1.91689	1.91637	1.91689	0
2024-06-05 21:50:00	1.91689	1.916439	1.91689	0
2024-06-05 21:55:00	1.91585	1.916404	1.91585	0
2024-06-05 22:00:00	1.9155	1.916369	1.9155	0
2024-06-05 22:05:00	1.91585	1.916369	1.91585	0
2024-06-05 22:10:00	1.91654	1.916438	1.91654	0
2024-06-05 22:15:00	1.91654	1.916438	1.91654	0
2024-06-05 22:20:00	1.91689	1.916438	1.91689	0
2024-06-05 22:25:00	1.91689	1.916473	1.91689	0
2024-06-05 22:30:00	1.91689	1.916473	1.91689	0
2024-06-05 22:35:00	1.91654	1.916438	1.91654	0
2024-06-05 22:40:00	1.91654	1.916403	1.91654	0
2024-06-05 22:45:00	1.91654	1.916472	1.91654	0
2024-06-05 22:50:00	1.91585	1.916507	1.91585	0
2024-06-05 22:55:00	1.91585	1.916507	1.91585	0
2024-06-05 23:00:00	1.91585	1.916438	1.91585	0
2024-06-05 23:05:00	1.91654	1.916438	1.91654	0
2024-06-05 23:10:00	1.91654	1.916403	1.91654	0
2024-06-05 23:15:00	1.9162	1.916334	1.9162	0
2024-06-05 23:20:00	1.91689	1.916334	1.91689	0
2024-06-05 23:25:00	1.91689	1.916369	1.91689	0
2024-06-05 23:30:00	1.9162	1.916335	1.9162	0
2024-06-05 23:35:00	1.91585	1.916266	1.91585	0
2024-06-05 23:40:00	1.91585	1.916266	1.91585	0
2024-06-05 23:45:00	1.9162	1.916301	1.9162	0
2024-06-05 23:50:00	1.91689	1.916405	1.91689	0
2024-06-05 23:55:00	1.9162	1.916371	1.9162	0
2024-06-06 00:00:00	1.91654	1.916371	1.91654	0
2024-06-06 00:05:00	1.9162	1.916371	1.9162	0
2024-06-06 00:10:00	1.91654	1.916336	1.91654	0
2024-06-06 00:15:00	1.91585	1.916232	1.91585	0
2024-06-06 00:20:00	1.9162	1.916232	1.9162	0
2024-06-06 00:25:00	1.91585	1.916232	1.91585	0
2024-06-06 00:30:00	1.91654	1.916301	1.91654	0
2024-06-06 00:35:00	1.91654	1.916335	1.91654	0
2024-06-06 00:40:00	1.9162	1.916266	1.9162	0
2024-06-06 00:45:00	1.91724	1.91637	1.91724	0
2024-06-06 00:50:00	1.91654	1.91637	1.91654	0
2024-06-06 00:55:00	1.9162	1.91637	1.9162	0
2024-06-06 01:00:00	1.91585	1.916301	1.91585	0
2024-06-06 01:05:00	1.91585	1.916301	1.91585	0
2024-06-06 01:10:00	1.91654	1.916335	1.91654	0
2024-06-06 01:15:00	1.9162	1.91637	1.9162	0
2024-06-06 01:20:00	1.9162	1.916336	1.9162	0
2024-06-06 01:25:00	1.91654	1.916336	1.91654	0
2024-06-06 01:30:00	1.91689	1.916405	1.91689	0
2024-06-06 01:35:00	1.91585	1.916266	1.91585	0
2024-06-06 01:40:00	1.91585	1.916197	1.91585	0
2024-06-06 01:45:00	1.91585	1.916162	1.91585	0
2024-06-06 01:50:00	1.91654	1.916231	1.91654	0
2024-06-06 01:55:00	1.91689	1.916335	1.91689	0
2024-06-06 02:00:00	1.91724	1.916405	1.91724	0
2024-06-06 02:05:00	1.91724	1.916509	1.91724	0
2024-06-06 02:10:00	1.91689	1.916578	1.91689	0
2024-06-06 02:15:00	1.91724	1.916648	1.91724	0
2024-06-06 02:20:00	1.9162	1.916579	1.9162	0
2024-06-06 02:25:00	1.9162	1.916614	1.9162	0
2024-06-06 02:30:00	1.91654	1.916683	1.91654	0
2024-06-06 02:35:00	1.9162	1.916718	1.9162	0
2024-06-06 02:40:00	1.91654	1.916718	1.91654	0
2024-06-06 02:45:00	1.91689	1.916718	1.91689	0
2024-06-06 02:50:00	1.91724	1.916718	1.91724	0
2024-06-06 02:55:00	1.91724	1.916718	1.91724	0
2024-06-06 03:00:00	1.91689	1.916718	1.91689	0
2024-06-06 03:05:00	1.91585	1.916579	1.91585	0
2024-06-06 03:10:00	1.91585	1.916544	1.91585	0
2024-06-06 03:15:00	1.91585	1.916509	1.91585	0
2024-06-06 03:20:00	1.91654	1.916509	1.91654	0
2024-06-06 03:25:00	1.91724	1.916613	1.91724	0
2024-06-06 03:30:00	1.91689	1.916648	1.91689	0
2024-06-06 03:35:00	1.91689	1.916648	1.91689	0
2024-06-06 03:40:00	1.91585	1.916509	1.91585	0
2024-06-06 03:45:00	1.91585	1.91637	1.91585	0
2024-06-06 03:50:00	1.9162	1.916301	1.9162	0
2024-06-06 03:55:00	1.91654	1.91637	1.91654	0
2024-06-06 04:00:00	1.91689	1.916474	1.91689	0
2024-06-06 04:05:00	1.91724	1.916613	1.91724	0
2024-06-06 04:10:00	1.91724	1.916683	1.91724	0
2024-06-06 04:15:00	1.91689	1.916648	1.91689	0
2024-06-06 04:20:00	1.9162	1.916579	1.9162	0
2024-06-06 04:25:00	1.91585	1.916475	1.91585	0
2024-06-06 04:30:00	1.91585	1.916475	1.91585	0
2024-06-06 04:35:00	1.9162	1.91651	1.9162	0
2024-06-06 04:40:00	1.91654	1.916544	1.91654	0
2024-06-06 04:45:00	1.91654	1.916544	1.91654	0
2024-06-06 04:50:00	1.91724	1.916579	1.91724	0
2024-06-06 04:55:00	1.91689	1.916544	1.91689	0
2024-06-06 05:00:00	1.91689	1.916509	1.91689	0
2024-06-06 05:05:00	1.91585	1.916405	1.91585	0
2024-06-06 05:10:00	1.91585	1.91637	1.91585	0
2024-06-06 05:15:00	1.91585	1.91637	1.91585	0
2024-06-06 05:20:00	1.91689	1.916474	1.91689	0
2024-06-06 05:25:00	1.92002	1.916856	1.92002	0
2024-06-06 05:30:00	1.92418	1.91762	1.92418	0
2024-06-06 05:35:00	1.92384	1.91835	1.92384	0
2024-06-06 05:40:00	1.91898	1.918524	1.91898	0
2024-06-06 05:45:00	1.91724	1.918559	1.91724	0
2024-06-06 05:50:00	1.9162	1.91849	1.9162	0
2024-06-06 05:55:00	1.91585	1.91849	1.91585	0
2024-06-06 06:00:00	1.9162	1.918525	1.9162	0
2024-06-06 06:05:00	1.91585	1.918525	1.91585	0
2024-06-06 06:10:00	1.91585	1.918421	1.91585	0
2024-06-06 06:15:00	1.91515	1.917934	1.91515	0
2024-06-06 06:20:00	1.9155	1.917066	1.9155	0
2024-06-06 06:25:00	1.91585	1.916267	1.91585	0
2024-06-06 06:30:00	1.91585	1.915954	1.91585	0
2024-06-06 06:35:00	1.91585	1.915815	1.91585	0
2024-06-06 06:40:00	1.91585	1.91578	1.91585	0
2024-06-06 06:45:00	1.91585	1.91578	1.91585	0
2024-06-06 06:50:00	1.91585	1.915745	1.91585	0
2024-06-06 06:55:00	1.91515	1.915675	1.91515	0
2024-06-06 07:00:00	1.91585	1.915675	1.91585	0
2024-06-06 07:05:00	1.91585	1.915745	1.91585	0
2024-06-06 07:10:00	1.91585	1.91578	1.91585	0
2024-06-06 07:15:00	1.91585	1.91578	1.91585	0
2024-06-06 07:20:00	1.91585	1.91578	1.91585	0
2024-06-06 07:25:00	1.91654	1.915849	1.91654	0
2024-06-06 07:30:00	1.91585	1.915849	1.91585	0
2024-06-06 07:35:00	1.91585	1.915849	1.91585	0
2024-06-06 07:40:00	1.91515	1.915779	1.91515	0
2024-06-06 07:45:00	1.91515	1.915779	1.91515	0
2024-06-06 07:50:00	1.91724	1.915918	1.91724	0
2024-06-06 07:55:00	1.91793	1.916126	1.91793	0
2024-06-06 08:00:00	1.92141	1.916682	1.92141	0
2024-06-06 08:05:00	1.92002	1.917099	1.92002	0
2024-06-06 08:10:00	1.9228	1.917794	1.9228	0
2024-06-06 08:15:00	1.9228	1.91842	1.9228	0
2024-06-06 08:20:00	1.92175	1.91901	1.92175	0
2024-06-06 08:25:00	1.91689	1.919114	1.91689	0
2024-06-06 08:30:00	1.91377	1.918976	1.91377	0
2024-06-06 08:35:00	1.91168	1.918629	1.91168	0
2024-06-06 08:40:00	1.91689	1.918594	1.91689	0
2024-06-06 08:45:00	1.92071	1.918872	1.92071	0
2024-06-06 08:50:00	1.92175	1.918906	1.92175	0
2024-06-06 08:55:00	1.92349	1.919253	1.92349	0
2024-06-06 09:00:00	1.92245	1.919218	1.92245	0
2024-06-06 09:05:00	1.91689	1.918627	1.91689	0
2024-06-06 09:10:00	1.91168	1.91762	1.91168	0
2024-06-06 09:15:00	1.91029	1.91696	1.91029	0
2024-06-06 09:20:00	1.9089	1.916473	1.9089	0
2024-06-06 09:25:00	1.9089	1.916195	1.9089	0
2024-06-06 09:30:00	1.9089	1.915396	1.9089	0
2024-06-06 09:35:00	1.9089	1.914215	1.9089	0
2024-06-06 09:40:00	1.90751	1.912791	1.90751	0
2024-06-06 09:45:00	1.91377	1.911819	1.91377	0
2024-06-06 09:50:00	1.91828	1.911402	1.91828	0
2024-06-06 09:55:00	1.92141	1.911854	1.92141	0
2024-06-06 10:00:00	1.92141	1.912827	1.92141	0
2024-06-06 10:05:00	1.92002	1.9138	1.92002	0
2024-06-06 10:10:00	1.92036	1.914946	1.92036	0
2024-06-06 10:15:00	1.92141	1.916197	1.92141	0
2024-06-06 10:20:00	1.91863	1.91717	1.91863	0
2024-06-06 10:25:00	1.91654	1.917934	1.91654	0
2024-06-06 10:30:00	1.9155	1.918733	1.9155	0
2024-06-06 10:35:00	1.91481	1.918837	1.91481	0
2024-06-06 10:40:00	1.91481	1.91849	1.91481	0
2024-06-06 10:45:00	1.91481	1.91783	1.91481	0
2024-06-06 10:50:00	1.91515	1.917204	1.91515	0
2024-06-06 10:55:00	1.91585	1.916787	1.91585	0
2024-06-06 11:00:00	1.9155	1.916301	1.9155	0
2024-06-06 11:05:00	1.91585	1.915745	1.91585	0
2024-06-06 11:10:00	1.91585	1.915467	1.91585	0
2024-06-06 11:15:00	1.91585	1.915398	1.91585	0
2024-06-06 11:20:00	1.91585	1.915433	1.91585	0
2024-06-06 11:25:00	1.91585	1.915537	1.91585	0
2024-06-06 11:30:00	1.91585	1.915641	1.91585	0
2024-06-06 11:35:00	1.91585	1.915745	1.91585	0
2024-06-06 11:40:00	1.91585	1.915815	1.91585	0
2024-06-06 11:45:00	1.91585	1.915815	1.91585	0
2024-06-06 11:50:00	1.91585	1.91585	1.91585	0
2024-06-06 11:55:00	1.91585	1.91585	1.91585	0
2024-06-06 12:00:00	1.91585	1.91585	1.91585	0
2024-06-06 12:05:00	1.9155	1.915815	1.9155	0
2024-06-06 12:10:00	1.91585	1.915815	1.91585	0
2024-06-06 12:15:00	1.91585	1.915815	1.91585	0
2024-06-06 12:20:00	1.91585	1.915815	1.91585	0
2024-06-06 12:25:00	1.9162	1.91585	1.9162	0
2024-06-06 12:30:00	1.9162	1.915885	1.9162	0
2024-06-06 12:35:00	1.91724	1.916024	1.91724	0
2024-06-06 12:40:00	1.9162	1.916059	1.9162	0
2024-06-06 12:45:00	1.91654	1.916128	1.91654	0
2024-06-06 12:50:00	1.91828	1.916371	1.91828	0
2024-06-06 12:55:00	1.92141	1.916962	1.92141	0
2024-06-06 13:00:00	1.91863	1.91724	1.91863	0
2024-06-06 13:05:00	1.91724	1.917379	1.91724	0
2024-06-06 13:10:00	1.91689	1.917483	1.91689	0
2024-06-06 13:15:00	1.91654	1.917517	1.91654	0
2024-06-06 13:20:00	1.91654	1.917551	1.91654	0
2024-06-06 13:25:00	1.91654	1.917481	1.91654	0
2024-06-06 13:30:00	1.92071	1.917932	1.92071	0
2024-06-06 13:35:00	1.91863	1.918141	1.91863	0
2024-06-06 13:40:00	1.91724	1.918037	1.91724	0
2024-06-06 13:45:00	1.91689	1.917585	1.91689	0
2024-06-06 13:50:00	1.91654	1.917376	1.91654	0
2024-06-06 13:55:00	1.91585	1.917237	1.91585	0
2024-06-06 14:00:00	1.91585	1.917133	1.91585	0
2024-06-06 14:05:00	1.91585	1.917064	1.91585	0
2024-06-06 14:10:00	1.91585	1.916995	1.91585	0
2024-06-06 14:15:00	1.9162	1.916961	1.9162	0
2024-06-06 14:20:00	1.9162	1.91651	1.9162	0
2024-06-06 14:25:00	1.9162	1.916267	1.9162	0
2024-06-06 14:30:00	1.9162	1.916163	1.9162	0
2024-06-06 14:35:00	1.91585	1.916059	1.91585	0
2024-06-06 14:40:00	1.9162	1.916025	1.9162	0
2024-06-06 14:45:00	1.91654	1.916094	1.91654	0
2024-06-06 14:50:00	1.9162	1.916129	1.9162	0
2024-06-06 14:55:00	1.9162	1.916164	1.9162	0
2024-06-06 15:00:00	1.9162	1.916199	1.9162	0
2024-06-06 15:05:00	1.91585	1.916164	1.91585	0
2024-06-06 15:10:00	1.9162	1.916164	1.9162	0
2024-06-06 15:15:00	1.91654	1.916198	1.91654	0
2024-06-06 15:20:00	1.91654	1.916232	1.91654	0
2024-06-06 15:25:00	1.91654	1.916301	1.91654	0
2024-06-06 15:30:00	1.9162	1.916301	1.9162	0
2024-06-06 15:35:00	1.9162	1.916267	1.9162	0
2024-06-06 15:40:00	1.91689	1.916336	1.91689	0
2024-06-06 15:45:00	1.91654	1.91637	1.91654	0
2024-06-06 15:50:00	1.9162	1.91637	1.9162	0
2024-06-06 15:55:00	1.91654	1.916439	1.91654	0
2024-06-06 16:00:00	1.91654	1.916473	1.91654	0
2024-06-06 16:05:00	1.91689	1.916508	1.91689	0
2024-06-06 16:10:00	1.91654	1.916508	1.91654	0
2024-06-06 16:15:00	1.91689	1.916543	1.91689	0
2024-06-06 16:20:00	1.91724	1.916647	1.91724	0
2024-06-06 16:25:00	1.91654	1.916681	1.91654	0
2024-06-06 16:30:00	1.91654	1.916646	1.91654	0
2024-06-06 16:35:00	1.9162	1.916612	1.9162	0
2024-06-06 16:40:00	1.91724	1.916716	1.91724	0
2024-06-06 16:45:00	1.91654	1.916716	1.91654	0
2024-06-06 16:50:00	1.91724	1.916786	1.91724	0
2024-06-06 16:55:00	1.91724	1.916821	1.91724	0
2024-06-06 17:00:00	1.91689	1.916856	1.91689	0
2024-06-06 17:05:00	1.91689	1.916856	1.91689	0
2024-06-06 17:10:00	1.91654	1.916786	1.91654	0
2024-06-06 17:15:00	1.91654	1.916786	1.91654	0
2024-06-06 17:20:00	1.91654	1.916786	1.91654	0
2024-06-06 17:25:00	1.91654	1.91682	1.91654	0
2024-06-06 17:30:00	1.9162	1.916716	1.9162	0
2024-06-06 17:35:00	1.91689	1.916751	1.91689	0
2024-06-06 17:40:00	1.91689	1.916716	1.91689	0
2024-06-06 17:45:00	1.91654	1.916646	1.91654	0
2024-06-06 17:50:00	1.91654	1.916611	1.91654	0
2024-06-06 17:55:00	1.91689	1.916611	1.91689	0
2024-06-06 18:00:00	1.91724	1.916681	1.91724	0
2024-06-06 18:05:00	1.91724	1.916751	1.91724	0
2024-06-06 18:10:00	1.91689	1.916786	1.91689	0
2024-06-06 18:15:00	1.91654	1.916786	1.91654	0
2024-06-06 18:20:00	1.91689	1.916855	1.91689	0
2024-06-06 18:25:00	1.9162	1.916786	1.9162	0
2024-06-06 18:30:00	1.9162	1.916717	1.9162	0
2024-06-06 18:35:00	1.91654	1.916717	1.91654	0
2024-06-06 18:40:00	1.91689	1.916752	1.91689	0
2024-06-06 18:45:00	1.91724	1.916787	1.91724	0
2024-06-06 18:50:00	1.91654	1.916717	1.91654	0
2024-06-06 18:55:00	1.91689	1.916682	1.91689	0
2024-06-06 19:00:00	1.91689	1.916682	1.91689	0
2024-06-06 19:05:00	1.91654	1.916682	1.91654	0
2024-06-06 19:10:00	1.91654	1.916647	1.91654	0
2024-06-06 19:15:00	1.91654	1.916681	1.91654	0
2024-06-06 19:20:00	1.91689	1.91675	1.91689	0
2024-06-06 19:25:00	1.91654	1.91675	1.91654	0
2024-06-06 19:30:00	1.91689	1.91675	1.91689	0
2024-06-06 19:35:00	1.91654	1.91668	1.91654	0
2024-06-06 19:40:00	1.91654	1.91668	1.91654	0
2024-06-06 19:45:00	1.91689	1.91668	1.91689	0
2024-06-06 19:50:00	1.91724	1.916715	1.91724	0
2024-06-06 19:55:00	1.91689	1.91675	1.91689	0
2024-06-06 20:00:00	1.91689	1.916785	1.91689	0
2024-06-06 20:05:00	1.91724	1.916855	1.91724	0
2024-06-06 20:10:00	1.9162	1.916786	1.9162	0
2024-06-06 20:15:00	1.9162	1.916752	1.9162	0
2024-06-06 20:20:00	1.9162	1.916683	1.9162	0
2024-06-06 20:25:00	1.91654	1.916683	1.91654	0
2024-06-06 20:30:00	1.91654	1.916683	1.91654	0
2024-06-06 20:35:00	1.91689	1.916683	1.91689	0
2024-06-06 20:40:00	1.9162	1.916579	1.9162	0
2024-06-06 20:45:00	1.91689	1.916579	1.91689	0
2024-06-06 20:50:00	1.91724	1.916614	1.91724	0
2024-06-06 20:55:00	1.91689	1.916579	1.91689	0
2024-06-06 21:00:00	1.91689	1.916648	1.91689	0
2024-06-06 21:05:00	1.91654	1.916682	1.91654	0
2024-06-06 21:10:00	1.91724	1.916786	1.91724	0
2024-06-06 21:15:00	1.91689	1.916821	1.91689	0
2024-06-06 21:20:00	1.91689	1.916856	1.91689	0
2024-06-06 21:25:00	1.91724	1.916891	1.91724	0
2024-06-06 21:30:00	1.91724	1.916995	1.91724	0
2024-06-06 21:35:00	1.91724	1.91703	1.91724	0
2024-06-06 21:40:00	1.91724	1.91703	1.91724	0
2024-06-06 21:45:00	1.91654	1.916995	1.91654	0
2024-06-06 21:50:00	1.91689	1.916995	1.91689	0
2024-06-06 21:55:00	1.91654	1.916995	1.91654	0
2024-06-06 22:00:00	1.91724	1.916995	1.91724	0
2024-06-06 22:05:00	1.91689	1.916995	1.91689	0
2024-06-06 22:10:00	1.91689	1.916995	1.91689	0
2024-06-06 22:15:00	1.91689	1.91696	1.91689	0
2024-06-06 22:20:00	1.91689	1.916925	1.91689	0
2024-06-06 22:25:00	1.91724	1.916925	1.91724	0
2024-06-06 22:30:00	1.91689	1.91689	1.91689	0
2024-06-06 22:35:00	1.91689	1.916925	1.91689	0
2024-06-06 22:40:00	1.91689	1.916925	1.91689	0
2024-06-06 22:45:00	1.91724	1.916995	1.91724	0
2024-06-06 22:50:00	1.91724	1.916995	1.91724	0
2024-06-06 22:55:00	1.91724	1.91703	1.91724	0
2024-06-06 23:00:00	1.91724	1.917065	1.91724	0
2024-06-06 23:05:00	1.91724	1.9171	1.91724	0
2024-06-06 23:10:00	1.91724	1.917135	1.91724	0
2024-06-06 23:15:00	1.91724	1.917135	1.91724	0
2024-06-06 23:20:00	1.91724	1.91717	1.91724	0
2024-06-06 23:25:00	1.91724	1.917205	1.91724	0
2024-06-06 23:30:00	1.91689	1.917205	1.91689	0
2024-06-06 23:35:00	1.91654	1.917135	1.91654	0
2024-06-06 23:40:00	1.91724	1.917135	1.91724	0
2024-06-06 23:45:00	1.91724	1.917135	1.91724	0
2024-06-06 23:50:00	1.91689	1.9171	1.91689	0
2024-06-06 23:55:00	1.91724	1.9171	1.91724	0
2024-06-07 00:00:00	1.91724	1.9171	1.91724	0
2024-06-07 00:05:00	1.9162	1.916996	1.9162	0
2024-06-07 00:10:00	1.91689	1.916961	1.91689	0
2024-06-07 00:15:00	1.91689	1.916926	1.91689	0
2024-06-07 00:20:00	1.91724	1.916961	1.91724	0
2024-06-07 00:25:00	1.91689	1.916996	1.91689	0
2024-06-07 00:30:00	1.91689	1.916961	1.91689	0
2024-06-07 00:35:00	1.91724	1.916961	1.91724	0
2024-06-07 00:40:00	1.91724	1.916996	1.91724	0
2024-06-07 00:45:00	1.91689	1.916961	1.91689	0
2024-06-07 00:50:00	1.91724	1.916961	1.91724	0
2024-06-07 00:55:00	1.91724	1.917065	1.91724	0
2024-06-07 01:00:00	1.91724	1.9171	1.91724	0
2024-06-07 01:05:00	1.91724	1.917135	1.91724	0
2024-06-07 01:10:00	1.91689	1.9171	1.91689	0
2024-06-07 01:15:00	1.91689	1.9171	1.91689	0
2024-06-07 01:20:00	1.91689	1.9171	1.91689	0
2024-06-07 01:25:00	1.91724	1.9171	1.91724	0
2024-06-07 01:30:00	1.91724	1.9171	1.91724	0
2024-06-07 01:35:00	1.91724	1.917135	1.91724	0
2024-06-07 01:40:00	1.91724	1.917135	1.91724	0
2024-06-07 01:45:00	1.91654	1.917065	1.91654	0
2024-06-07 01:50:00	1.91724	1.917065	1.91724	0
2024-06-07 01:55:00	1.91689	1.91703	1.91689	0
2024-06-07 02:00:00	1.91654	1.916995	1.91654	0
2024-06-07 02:05:00	1.91724	1.91703	1.91724	0
2024-06-07 02:10:00	1.91654	1.916995	1.91654	0
2024-06-07 02:15:00	1.91689	1.91696	1.91689	0
2024-06-07 02:20:00	1.91724	1.91696	1.91724	0
2024-06-07 02:25:00	1.91689	1.916925	1.91689	0
2024-06-07 02:30:00	1.91724	1.916925	1.91724	0
2024-06-07 02:35:00	1.91654	1.916925	1.91654	0
2024-06-07 02:40:00	1.91654	1.916855	1.91654	0
2024-06-07 02:45:00	1.91724	1.91689	1.91724	0
2024-06-07 02:50:00	1.91689	1.916925	1.91689	0
2024-06-07 02:55:00	1.91689	1.91689	1.91689	0
2024-06-07 03:00:00	1.91689	1.916925	1.91689	0
2024-06-07 03:05:00	1.91724	1.91696	1.91724	0
2024-06-07 03:10:00	1.91724	1.91696	1.91724	0
2024-06-07 03:15:00	1.91689	1.91696	1.91689	0
2024-06-07 03:20:00	1.91689	1.916925	1.91689	0
2024-06-07 03:25:00	1.9162	1.916891	1.9162	0
2024-06-07 03:30:00	1.91689	1.916926	1.91689	0
2024-06-07 03:35:00	1.91689	1.916891	1.91689	0
2024-06-07 03:40:00	1.91654	1.916856	1.91654	0
2024-06-07 03:45:00	1.91689	1.916856	1.91689	0
2024-06-07 03:50:00	1.91689	1.916856	1.91689	0
2024-06-07 03:55:00	1.91654	1.916786	1.91654	0
2024-06-07 04:00:00	1.91724	1.916786	1.91724	0
2024-06-07 04:05:00	1.91654	1.916751	1.91654	0
2024-06-07 04:10:00	1.91654	1.916716	1.91654	0
2024-06-07 04:15:00	1.91689	1.916785	1.91689	0
2024-06-07 04:20:00	1.91689	1.916785	1.91689	0
2024-06-07 04:25:00	1.91654	1.91675	1.91654	0
2024-06-07 04:30:00	1.91724	1.91682	1.91724	0
2024-06-07 04:35:00	1.91689	1.91682	1.91689	0
2024-06-07 04:40:00	1.91689	1.91682	1.91689	0
2024-06-07 04:45:00	1.91724	1.91689	1.91724	0
2024-06-07 04:50:00	1.91654	1.91682	1.91654	0
2024-06-07 04:55:00	1.91689	1.916855	1.91689	0
2024-06-07 05:00:00	1.91654	1.916855	1.91654	0
2024-06-07 05:05:00	1.91689	1.916855	1.91689	0
2024-06-07 05:10:00	1.91689	1.916855	1.91689	0
2024-06-07 05:15:00	1.91689	1.91689	1.91689	0
2024-06-07 05:20:00	1.91724	1.91689	1.91724	0
2024-06-07 05:25:00	1.92141	1.917342	1.92141	0
2024-06-07 05:30:00	1.92488	1.918141	1.92488	0
2024-06-07 05:35:00	1.92106	1.918523	1.92106	0
2024-06-07 05:40:00	1.91759	1.918628	1.91759	0
2024-06-07 05:45:00	1.91689	1.918628	1.91689	0
2024-06-07 05:50:00	1.91585	1.918559	1.91585	0
2024-06-07 05:55:00	1.91585	1.918455	1.91585	0
2024-06-07 06:00:00	1.91585	1.918351	1.91585	0
2024-06-07 06:05:00	1.91585	1.918247	1.91585	0
2024-06-07 06:10:00	1.91585	1.918108	1.91585	0
2024-06-07 06:15:00	1.91585	1.917552	1.91585	0
2024-06-07 06:20:00	1.91585	1.916649	1.91585	0
2024-06-07 06:25:00	1.91585	1.916128	1.91585	0
2024-06-07 06:30:00	1.91585	1.915954	1.91585	0
2024-06-07 06:35:00	1.91585	1.91585	1.91585	0
2024-06-07 06:40:00	1.91585	1.91585	1.91585	0
2024-06-07 06:45:00	1.91585	1.91585	1.91585	0
2024-06-07 06:50:00	1.9162	1.915885	1.9162	0
2024-06-07 06:55:00	1.9155	1.91585	1.9155	0
2024-06-07 07:00:00	1.91585	1.91585	1.91585	0
2024-06-07 07:05:00	1.91585	1.91585	1.91585	0
2024-06-07 07:10:00	1.91585	1.91585	1.91585	0
2024-06-07 07:15:00	1.91585	1.91585	1.91585	0
2024-06-07 07:20:00	1.91585	1.91585	1.91585	0
2024-06-07 07:25:00	1.91585	1.91585	1.91585	0
2024-06-07 07:30:00	1.91585	1.91585	1.91585	0
2024-06-07 07:35:00	1.91585	1.91585	1.91585	0
2024-06-07 07:40:00	1.9162	1.91585	1.9162	0
2024-06-07 07:45:00	1.91585	1.915885	1.91585	0
2024-06-07 07:50:00	1.91585	1.915885	1.91585	0
2024-06-07 07:55:00	1.91585	1.915885	1.91585	0
2024-06-07 08:00:00	1.91585	1.915885	1.91585	0
2024-06-07 08:05:00	1.91585	1.915885	1.91585	0
2024-06-07 08:10:00	1.91585	1.915885	1.91585	0
2024-06-07 08:15:00	1.91585	1.915885	1.91585	0
2024-06-07 08:20:00	1.91585	1.915885	1.91585	0
2024-06-07 08:25:00	1.91585	1.915885	1.91585	0
2024-06-07 08:30:00	1.91585	1.91585	1.91585	0
2024-06-07 08:35:00	1.91585	1.91585	1.91585	0
2024-06-07 08:40:00	1.91585	1.91585	1.91585	0
2024-06-07 08:45:00	1.91585	1.91585	1.91585	0
2024-06-07 08:50:00	1.91585	1.91585	1.91585	0
2024-06-07 08:55:00	1.91585	1.91585	1.91585	0
2024-06-07 09:00:00	1.9155	1.915815	1.9155	0
2024-06-07 09:05:00	1.9155	1.91578	1.9155	0
2024-06-07 09:10:00	1.9155	1.915745	1.9155	0
2024-06-07 09:15:00	1.91585	1.915745	1.91585	0
2024-06-07 09:20:00	1.9155	1.91571	1.9155	0
2024-06-07 09:25:00	1.9155	1.915675	1.9155	0
2024-06-07 09:30:00	1.91585	1.915675	1.91585	0
2024-06-07 09:35:00	1.9155	1.91564	1.9155	0
2024-06-07 09:40:00	1.9155	1.915605	1.9155	0
2024-06-07 09:45:00	1.9155	1.91557	1.9155	0
2024-06-07 09:50:00	1.91515	1.915535	1.91515	0
2024-06-07 09:55:00	1.91515	1.9155	1.91515	0
2024-06-07 10:00:00	1.91515	1.915465	1.91515	0
2024-06-07 10:05:00	1.91585	1.915465	1.91585	0
2024-06-07 10:10:00	1.91585	1.9155	1.91585	0
2024-06-07 10:15:00	1.91515	1.915465	1.91515	0
2024-06-07 10:20:00	1.9155	1.91543	1.9155	0
2024-06-07 10:25:00	1.9155	1.91543	1.9155	0
2024-06-07 10:30:00	1.9155	1.91543	1.9155	0
2024-06-07 10:35:00	1.91585	1.915465	1.91585	0
2024-06-07 10:40:00	1.91585	1.915535	1.91585	0
2024-06-07 10:45:00	1.91585	1.915605	1.91585	0
2024-06-07 10:50:00	1.9155	1.91564	1.9155	0
2024-06-07 10:55:00	1.9155	1.915605	1.9155	0
2024-06-07 11:00:00	1.9155	1.91557	1.9155	0
2024-06-07 11:05:00	1.91585	1.91564	1.91585	0
2024-06-07 11:10:00	1.92106	1.916196	1.92106	0
2024-06-07 11:15:00	1.92106	1.916752	1.92106	0
2024-06-07 11:20:00	1.92002	1.917204	1.92002	0
2024-06-07 11:25:00	1.92141	1.91776	1.92141	0
2024-06-07 11:30:00	1.92141	1.918316	1.92141	0
2024-06-07 11:35:00	1.92141	1.918872	1.92141	0
2024-06-07 11:40:00	1.91863	1.919185	1.91863	0
2024-06-07 11:45:00	1.91585	1.91922	1.91585	0
2024-06-07 11:50:00	1.9155	1.91922	1.9155	0
2024-06-07 11:55:00	1.91481	1.919116	1.91481	0
2024-06-07 12:00:00	1.91585	1.918595	1.91585	0
2024-06-07 12:05:00	1.91481	1.91797	1.91481	0
2024-06-07 12:10:00	1.9155	1.917518	1.9155	0
2024-06-07 12:15:00	1.9155	1.916927	1.9155	0
2024-06-07 12:20:00	1.91863	1.916649	1.91863	0
2024-06-07 12:25:00	1.91863	1.916371	1.91863	0
2024-06-07 12:30:00	1.91724	1.916232	1.91724	0
2024-06-07 12:35:00	1.91585	1.916232	1.91585	0
2024-06-07 12:40:00	1.9155	1.916232	1.9155	0
2024-06-07 12:45:00	1.91481	1.916232	1.91481	0
2024-06-07 12:50:00	1.91515	1.916162	1.91515	0
2024-06-07 12:55:00	1.91481	1.916162	1.91481	0
2024-06-07 13:00:00	1.91481	1.916093	1.91481	0
2024-06-07 13:05:00	1.91446	1.915989	1.91446	0
2024-06-07 13:10:00	1.91481	1.915607	1.91481	0
2024-06-07 13:15:00	1.91481	1.915225	1.91481	0
2024-06-07 13:20:00	1.91481	1.914982	1.91481	0
2024-06-07 13:25:00	1.9155	1.914947	1.9155	0
2024-06-07 13:30:00	1.91446	1.914843	1.91446	0
2024-06-07 13:35:00	1.91446	1.914808	1.91446	0
2024-06-07 13:40:00	1.91515	1.914808	1.91515	0
2024-06-07 13:45:00	1.91481	1.914808	1.91481	0
2024-06-07 13:50:00	1.91481	1.914808	1.91481	0
2024-06-07 13:55:00	1.91481	1.914843	1.91481	0
2024-06-07 14:00:00	1.91481	1.914843	1.91481	0
2024-06-07 14:05:00	1.91446	1.914808	1.91446	0
2024-06-07 14:10:00	1.91515	1.914842	1.91515	0
2024-06-07 14:15:00	1.91515	1.914807	1.91515	0
2024-06-07 14:20:00	1.91515	1.914876	1.91515	0
2024-06-07 14:25:00	1.9155	1.91498	1.9155	0
2024-06-07 14:30:00	1.91446	1.914911	1.91446	0
2024-06-07 14:35:00	1.91515	1.914945	1.91515	0
2024-06-07 14:40:00	1.9155	1.915014	1.9155	0
2024-06-07 14:45:00	1.91515	1.915048	1.91515	0
2024-06-07 14:50:00	1.91515	1.915082	1.91515	0
2024-06-07 14:55:00	1.9155	1.915186	1.9155	0
2024-06-07 15:00:00	1.91515	1.915186	1.91515	0
2024-06-07 15:05:00	1.91515	1.915186	1.91515	0
2024-06-07 15:10:00	1.91515	1.915186	1.91515	0
2024-06-07 15:15:00	1.9155	1.915186	1.9155	0
2024-06-07 15:20:00	1.91446	1.915186	1.91446	0
2024-06-07 15:25:00	1.91481	1.915152	1.91481	0
2024-06-07 15:30:00	1.91515	1.915117	1.91515	0
2024-06-07 15:35:00	1.9155	1.915152	1.9155	0
2024-06-07 15:40:00	1.9155	1.915187	1.9155	0
2024-06-07 15:45:00	1.9155	1.915187	1.9155	0
2024-06-07 15:50:00	1.91481	1.915153	1.91481	0
2024-06-07 15:55:00	1.91515	1.915153	1.91515	0
2024-06-07 16:00:00	1.91585	1.915223	1.91585	0
2024-06-07 16:05:00	1.91515	1.915188	1.91515	0
2024-06-07 16:10:00	1.9155	1.915292	1.9155	0
2024-06-07 16:15:00	1.9155	1.915361	1.9155	0
2024-06-07 16:20:00	1.9155	1.915396	1.9155	0
2024-06-07 16:25:00	1.91515	1.915361	1.91515	0
2024-06-07 16:30:00	1.9155	1.915361	1.9155	0
2024-06-07 16:35:00	1.9155	1.915361	1.9155	0
2024-06-07 16:40:00	1.9155	1.91543	1.9155	0
2024-06-07 16:45:00	1.91585	1.9155	1.91585	0
2024-06-07 16:50:00	1.9155	1.915465	1.9155	0
2024-06-07 16:55:00	1.9155	1.9155	1.9155	0
2024-06-07 17:00:00	1.91515	1.915465	1.91515	0
2024-06-07 17:05:00	1.9155	1.915465	1.9155	0
2024-06-07 17:10:00	1.91481	1.915396	1.91481	0
2024-06-07 17:15:00	1.91515	1.915396	1.91515	0
2024-06-07 17:20:00	1.91515	1.915361	1.91515	0
2024-06-07 17:25:00	1.9155	1.915361	1.9155	0
2024-06-07 17:30:00	1.9155	1.915361	1.9155	0
2024-06-07 17:35:00	1.91481	1.915257	1.91481	0
2024-06-07 17:40:00	1.91481	1.915188	1.91481	0
2024-06-07 17:45:00	1.91585	1.915223	1.91585	0
2024-06-07 17:50:00	1.9155	1.915258	1.9155	0
2024-06-07 17:55:00	1.91515	1.915223	1.91515	0
2024-06-07 18:00:00	1.9155	1.915292	1.9155	0
2024-06-07 18:05:00	1.91585	1.915362	1.91585	0
2024-06-07 18:10:00	1.9155	1.915397	1.9155	0
2024-06-07 18:15:00	1.91585	1.915432	1.91585	0
2024-06-07 18:20:00	1.9155	1.915432	1.9155	0
2024-06-07 18:25:00	1.91585	1.915536	1.91585	0
2024-06-07 18:30:00	1.91585	1.91564	1.91585	0
2024-06-07 18:35:00	1.9155	1.915605	1.9155	0
2024-06-07 18:40:00	1.9155	1.915605	1.9155	0
2024-06-07 18:45:00	1.9155	1.91564	1.9155	0
2024-06-07 18:50:00	1.9155	1.91564	1.9155	0
2024-06-07 18:55:00	1.91585	1.91564	1.91585	0
2024-06-07 19:00:00	1.9155	1.91564	1.9155	0
2024-06-07 19:05:00	1.9155	1.915605	1.9155	0
2024-06-07 19:10:00	1.91585	1.91564	1.91585	0
2024-06-07 19:15:00	1.91585	1.91564	1.91585	0
2024-06-07 19:20:00	1.91585	1.91564	1.91585	0
2024-06-07 19:25:00	1.91585	1.915675	1.91585	0
2024-06-07 19:30:00	1.9155	1.915675	1.9155	0
2024-06-07 19:35:00	1.9155	1.915675	1.9155	0
2024-06-07 19:40:00	1.9155	1.915675	1.9155	0
2024-06-07 19:45:00	1.9155	1.91564	1.9155	0
2024-06-07 19:50:00	1.91585	1.915675	1.91585	0
2024-06-07 19:55:00	1.91515	1.91564	1.91515	0
2024-06-07 20:00:00	1.91585	1.91564	1.91585	0
2024-06-07 20:05:00	1.91446	1.915501	1.91446	0
2024-06-07 20:10:00	1.9155	1.915466	1.9155	0
2024-06-07 20:15:00	1.9155	1.915431	1.9155	0
2024-06-07 20:20:00	1.91585	1.915466	1.91585	0
2024-06-07 20:25:00	1.91585	1.915501	1.91585	0
2024-06-07 20:30:00	1.91585	1.915536	1.91585	0
2024-06-07 20:35:00	1.91585	1.915571	1.91585	0
2024-06-07 20:40:00	1.91585	1.915571	1.91585	0
2024-06-07 20:45:00	1.91585	1.915641	1.91585	0
2024-06-07 20:50:00	1.91585	1.915641	1.91585	0
2024-06-07 20:55:00	1.91585	1.91578	1.91585	0
2024-06-07 21:00:00	1.91585	1.915815	1.91585	0
2024-06-07 21:05:00	1.91585	1.91585	1.91585	0
2024-06-07 21:10:00	1.91585	1.91585	1.91585	0
2024-06-07 21:15:00	1.91585	1.91585	1.91585	0
2024-06-07 21:20:00	1.9155	1.915815	1.9155	0
2024-06-07 21:25:00	1.91585	1.915815	1.91585	0
2024-06-07 21:30:00	1.91585	1.915815	1.91585	0
2024-06-07 21:35:00	1.91585	1.915815	1.91585	0
2024-06-07 21:40:00	1.91585	1.915815	1.91585	0
2024-06-07 21:45:00	1.9162	1.91585	1.9162	0
2024-06-07 21:50:00	1.91585	1.91585	1.91585	0
2024-06-07 21:55:00	1.91585	1.91585	1.91585	0
2024-06-07 22:00:00	1.91585	1.91585	1.91585	0
2024-06-07 22:05:00	1.9155	1.915815	1.9155	0
2024-06-07 22:10:00	1.91585	1.91585	1.91585	0
2024-06-07 22:15:00	1.91585	1.91585	1.91585	0
2024-06-07 22:20:00	1.91585	1.91585	1.91585	0
2024-06-07 22:25:00	1.91585	1.91585	1.91585	0
2024-06-07 22:30:00	1.91585	1.91585	1.91585	0
2024-06-07 22:35:00	1.91585	1.915815	1.91585	0
2024-06-07 22:40:00	1.91585	1.915815	1.91585	0
2024-06-07 22:45:00	1.91585	1.915815	1.91585	0
2024-06-07 22:50:00	1.91585	1.915815	1.91585	0
2024-06-07 22:55:00	1.9155	1.915815	1.9155	0
2024-06-07 23:00:00	1.91585	1.915815	1.91585	0
2024-06-07 23:05:00	1.91585	1.915815	1.91585	0
2024-06-07 23:10:00	1.91585	1.915815	1.91585	0
2024-06-07 23:15:00	1.91585	1.915815	1.91585	0
2024-06-07 23:20:00	1.91585	1.915815	1.91585	0
2024-06-07 23:25:00	1.91585	1.915815	1.91585	0
2024-06-07 23:30:00	1.91585	1.915815	1.91585	0
2024-06-07 23:35:00	1.91585	1.915815	1.91585	0
2024-06-07 23:40:00	1.91585	1.915815	1.91585	0
2024-06-07 23:45:00	1.91585	1.91585	1.91585	0
2024-06-07 23:50:00	1.91585	1.91585	1.91585	0
2024-06-07 23:55:00	1.91585	1.91585	1.91585	0
2024-06-08 00:00:00	1.91585	1.91585	1.91585	0
2024-06-08 00:05:00	1.91585	1.91585	1.91585	0
2024-06-08 00:10:00	1.91585	1.91585	1.91585	0
2024-06-08 00:15:00	1.91585	1.91585	1.91585	0
2024-06-08 00:20:00	1.91585	1.91585	1.91585	0
2024-06-08 00:25:00	1.91585	1.91585	1.91585	0
2024-06-08 00:30:00	1.91585	1.91585	1.91585	0
2024-06-08 00:35:00	1.91585	1.91585	1.91585	0
2024-06-08 00:40:00	1.91585	1.91585	1.91585	0
2024-06-08 00:45:00	1.91585	1.91585	1.91585	0
2024-06-08 00:50:00	1.91585	1.91585	1.91585	0
2024-06-08 00:55:00	1.91585	1.91585	1.91585	0
2024-06-08 01:00:00	1.91585	1.91585	1.91585	0
2024-06-08 01:05:00	1.91585	1.91585	1.91585	0
2024-06-08 01:10:00	1.91585	1.91585	1.91585	0
2024-06-08 01:15:00	1.91585	1.91585	1.91585	0
2024-06-08 01:20:00	1.91585	1.91585	1.91585	0
2024-06-08 01:25:00	1.91585	1.91585	1.91585	0
2024-06-08 01:30:00	1.91585	1.91585	1.91585	0
2024-06-08 01:35:00	1.91585	1.91585	1.91585	0
2024-06-08 01:40:00	1.91585	1.91585	1.91585	0
2024-06-08 01:45:00	1.91585	1.91585	1.91585	0
2024-06-08 01:50:00	1.91585	1.91585	1.91585	0
2024-06-08 01:55:00	1.91585	1.91585	1.91585	0
2024-06-08 02:00:00	1.91585	1.91585	1.91585	0
2024-06-08 02:05:00	1.91585	1.91585	1.91585	0
2024-06-08 02:10:00	1.91585	1.91585	1.91585	0
2024-06-08 02:15:00	1.91585	1.91585	1.91585	0
2024-06-08 02:20:00	1.91585	1.91585	1.91585	0
2024-06-08 02:25:00	1.91585	1.91585	1.91585	0
2024-06-08 02:30:00	1.91585	1.91585	1.91585	0
2024-06-08 02:35:00	1.91585	1.91585	1.91585	0
2024-06-08 02:40:00	1.91585	1.91585	1.91585	0
2024-06-08 02:45:00	1.91585	1.91585	1.91585	0
2024-06-08 02:50:00	1.91585	1.91585	1.91585	0
2024-06-08 02:55:00	1.91585	1.91585	1.91585	0
2024-06-08 03:00:00	1.91585	1.91585	1.91585	0
2024-06-08 03:05:00	1.91585	1.91585	1.91585	0
2024-06-08 03:10:00	1.91585	1.91585	1.91585	0
2024-06-08 03:15:00	1.91585	1.91585	1.91585	0
2024-06-08 03:20:00	1.91585	1.91585	1.91585	0
2024-06-08 03:25:00	1.91585	1.91585	1.91585	0
2024-06-08 03:30:00	1.91585	1.91585	1.91585	0
2024-06-08 03:35:00	1.91585	1.91585	1.91585	0
2024-06-08 03:40:00	1.91585	1.91585	1.91585	0
2024-06-08 03:45:00	1.9162	1.915885	1.9162	0
2024-06-08 03:50:00	1.91585	1.915885	1.91585	0
2024-06-08 03:55:00	1.91585	1.915885	1.91585	0
2024-06-08 04:00:00	1.91585	1.915885	1.91585	0
2024-06-08 04:05:00	1.91585	1.915885	1.91585	0
2024-06-08 04:10:00	1.91585	1.915885	1.91585	0
2024-06-08 04:15:00	1.91585	1.915885	1.91585	0
2024-06-08 04:20:00	1.91585	1.915885	1.91585	0
2024-06-08 04:25:00	1.9155	1.91585	1.9155	0
2024-06-08 04:30:00	1.9162	1.915885	1.9162	0
2024-06-08 04:35:00	1.91585	1.91585	1.91585	0
2024-06-08 04:40:00	1.91585	1.91585	1.91585	0
2024-06-08 04:45:00	1.91585	1.91585	1.91585	0
2024-06-08 04:50:00	1.91585	1.91585	1.91585	0
2024-06-08 04:55:00	1.91585	1.91585	1.91585	0
2024-06-08 05:00:00	1.91585	1.91585	1.91585	0
2024-06-08 05:05:00	1.91585	1.91585	1.91585	0
2024-06-08 05:10:00	1.91585	1.91585	1.91585	0
2024-06-08 05:15:00	1.9162	1.91592	1.9162	0
2024-06-08 05:20:00	1.91585	1.915885	1.91585	0
2024-06-08 05:25:00	1.91585	1.915885	1.91585	0
2024-06-08 05:30:00	1.91585	1.915885	1.91585	0
2024-06-08 05:35:00	1.91585	1.915885	1.91585	0
2024-06-08 05:40:00	1.91585	1.915885	1.91585	0
2024-06-08 05:45:00	1.91585	1.915885	1.91585	0
2024-06-08 05:50:00	1.91585	1.915885	1.91585	0
2024-06-08 05:55:00	1.91585	1.915885	1.91585	0
2024-06-08 06:00:00	1.91585	1.915885	1.91585	0
2024-06-08 06:05:00	1.9155	1.915815	1.9155	0
2024-06-08 06:10:00	1.91585	1.915815	1.91585	0
2024-06-08 06:15:00	1.91585	1.915815	1.91585	0
2024-06-08 06:20:00	1.91585	1.915815	1.91585	0
2024-06-08 06:25:00	1.91585	1.915815	1.91585	0
2024-06-08 06:30:00	1.91585	1.915815	1.91585	0
2024-06-08 06:35:00	1.91585	1.915815	1.91585	0
2024-06-08 06:40:00	1.91585	1.915815	1.91585	0
2024-06-08 06:45:00	1.91585	1.915815	1.91585	0
2024-06-08 06:50:00	1.91585	1.915815	1.91585	0
2024-06-08 06:55:00	1.91585	1.91585	1.91585	0
2024-06-08 07:00:00	1.91585	1.91585	1.91585	0
2024-06-08 07:05:00	1.91585	1.91585	1.91585	0
2024-06-08 07:10:00	1.91585	1.91585	1.91585	0
2024-06-08 07:15:00	1.91585	1.91585	1.91585	0
2024-06-08 07:20:00	1.91585	1.91585	1.91585	0
2024-06-08 07:25:00	1.91585	1.91585	1.91585	0
2024-06-08 07:30:00	1.91515	1.91578	1.91515	0
2024-06-08 07:35:00	1.91585	1.91578	1.91585	0
2024-06-08 07:40:00	1.91585	1.91578	1.91585	0
2024-06-08 07:45:00	1.91585	1.91578	1.91585	0
2024-06-08 07:50:00	1.91585	1.91578	1.91585	0
2024-06-08 07:55:00	1.9155	1.915745	1.9155	0
2024-06-08 08:00:00	1.91585	1.915745	1.91585	0
2024-06-08 08:05:00	1.91585	1.915745	1.91585	0
2024-06-08 08:10:00	1.91585	1.915745	1.91585	0
2024-06-08 08:15:00	1.91585	1.915745	1.91585	0
2024-06-08 08:20:00	1.91585	1.915815	1.91585	0
2024-06-08 08:25:00	1.91585	1.915815	1.91585	0
2024-06-08 08:30:00	1.91585	1.915815	1.91585	0
2024-06-08 08:35:00	1.91585	1.915815	1.91585	0
2024-06-08 08:40:00	1.91585	1.915815	1.91585	0
2024-06-08 08:45:00	1.91481	1.915746	1.91481	0
2024-06-08 08:50:00	1.91515	1.915676	1.91515	0
2024-06-08 08:55:00	1.91481	1.915572	1.91481	0
2024-06-08 09:00:00	1.9155	1.915537	1.9155	0
2024-06-08 09:05:00	1.91515	1.915467	1.91515	0
2024-06-08 09:10:00	1.91515	1.915397	1.91515	0
2024-06-08 09:15:00	1.9155	1.915362	1.9155	0
2024-06-08 09:20:00	1.91446	1.915223	1.91446	0
2024-06-08 09:25:00	1.9155	1.915188	1.9155	0
2024-06-08 09:30:00	1.91481	1.915084	1.91481	0
2024-06-08 09:35:00	1.91481	1.915084	1.91481	0
2024-06-08 09:40:00	1.91515	1.915084	1.91515	0
2024-06-08 09:45:00	1.91515	1.915118	1.91515	0
2024-06-08 09:50:00	1.9155	1.915118	1.9155	0
2024-06-08 09:55:00	1.91481	1.915084	1.91481	0
2024-06-08 10:00:00	1.91481	1.91505	1.91481	0
2024-06-08 10:05:00	1.91515	1.915015	1.91515	0
2024-06-08 10:10:00	1.91481	1.91505	1.91481	0
2024-06-08 10:15:00	1.91481	1.914981	1.91481	0
2024-06-08 10:20:00	1.91446	1.914946	1.91446	0
2024-06-08 10:25:00	1.91446	1.914911	1.91446	0
2024-06-08 10:30:00	1.91446	1.914842	1.91446	0
2024-06-08 10:35:00	1.91446	1.914773	1.91446	0
2024-06-08 10:40:00	1.91446	1.914669	1.91446	0
2024-06-08 10:45:00	1.91446	1.914634	1.91446	0
2024-06-08 10:50:00	1.91481	1.914634	1.91481	0
2024-06-08 10:55:00	1.91481	1.9146	1.91481	0
2024-06-08 11:00:00	1.91446	1.914565	1.91446	0
2024-06-08 11:05:00	1.91481	1.914565	1.91481	0
2024-06-08 11:10:00	1.91515	1.914634	1.91515	0
2024-06-08 11:15:00	1.91481	1.914669	1.91481	0
2024-06-08 11:20:00	1.91481	1.914704	1.91481	0
2024-06-08 11:25:00	1.91515	1.914773	1.91515	0
2024-06-08 11:30:00	1.91446	1.914773	1.91446	0
2024-06-08 11:35:00	1.91585	1.914912	1.91585	0
2024-06-08 11:40:00	1.91515	1.914946	1.91515	0
2024-06-08 11:45:00	1.91481	1.914946	1.91481	0
2024-06-08 11:50:00	1.91481	1.914981	1.91481	0
2024-06-08 11:55:00	1.91515	1.915015	1.91515	0
2024-06-08 12:00:00	1.91515	1.915015	1.91515	0
2024-06-08 12:05:00	1.91481	1.915015	1.91481	0
2024-06-08 12:10:00	1.91481	1.915015	1.91481	0
2024-06-08 12:15:00	1.9155	1.91505	1.9155	0
2024-06-08 12:20:00	1.91515	1.915119	1.91515	0
2024-06-08 12:25:00	1.91515	1.915049	1.91515	0
2024-06-08 12:30:00	1.91515	1.915049	1.91515	0
2024-06-08 12:35:00	1.91515	1.915083	1.91515	0
2024-06-08 12:40:00	1.91481	1.915083	1.91481	0
2024-06-08 12:45:00	1.91515	1.915083	1.91515	0
2024-06-08 12:50:00	1.91515	1.915083	1.91515	0
2024-06-08 12:55:00	1.91585	1.915187	1.91585	0
2024-06-08 13:00:00	1.91585	1.915291	1.91585	0
2024-06-08 13:05:00	1.91515	1.915256	1.91515	0
2024-06-08 13:10:00	1.91515	1.915256	1.91515	0
2024-06-08 13:15:00	1.91515	1.915256	1.91515	0
2024-06-08 13:20:00	1.91515	1.915256	1.91515	0
2024-06-08 13:25:00	1.9155	1.915291	1.9155	0
2024-06-08 13:30:00	1.91481	1.915291	1.91481	0
2024-06-08 13:35:00	1.91515	1.915291	1.91515	0
2024-06-08 13:40:00	1.91515	1.915291	1.91515	0
2024-06-08 13:45:00	1.91481	1.915187	1.91481	0
2024-06-08 13:50:00	1.91515	1.915117	1.91515	0
2024-06-08 13:55:00	1.91585	1.915187	1.91585	0
2024-06-08 14:00:00	1.91515	1.915187	1.91515	0
2024-06-08 14:05:00	1.91481	1.915153	1.91481	0
2024-06-08 14:10:00	1.91515	1.915153	1.91515	0
2024-06-08 14:15:00	1.91481	1.915084	1.91481	0
2024-06-08 14:20:00	1.91515	1.915118	1.91515	0
2024-06-08 14:25:00	1.91585	1.915188	1.91585	0
2024-06-08 14:30:00	1.91585	1.915258	1.91585	0
2024-06-08 14:35:00	1.91515	1.915292	1.91515	0
2024-06-08 14:40:00	1.91515	1.915292	1.91515	0
2024-06-08 14:45:00	1.9155	1.915257	1.9155	0
2024-06-08 14:50:00	1.91515	1.915257	1.91515	0
2024-06-08 14:55:00	1.9155	1.915326	1.9155	0
2024-06-08 15:00:00	1.91585	1.915396	1.91585	0
2024-06-08 15:05:00	1.9155	1.915465	1.9155	0
2024-06-08 15:10:00	1.9155	1.9155	1.9155	0
2024-06-08 15:15:00	1.91585	1.9155	1.91585	0
2024-06-08 15:20:00	1.91481	1.915396	1.91481	0
2024-06-08 15:25:00	1.9155	1.915431	1.9155	0
2024-06-08 15:30:00	1.9155	1.915466	1.9155	0
2024-06-08 15:35:00	1.91585	1.915501	1.91585	0
2024-06-08 15:40:00	1.9155	1.915536	1.9155	0
2024-06-08 15:45:00	1.91585	1.915571	1.91585	0
2024-06-08 15:50:00	1.91515	1.915501	1.91515	0
2024-06-08 15:55:00	1.91585	1.915536	1.91585	0
2024-06-08 16:00:00	1.9155	1.915536	1.9155	0
2024-06-08 16:05:00	1.91515	1.915466	1.91515	0
2024-06-08 16:10:00	1.91585	1.91557	1.91585	0
2024-06-08 16:15:00	1.9155	1.91557	1.9155	0
2024-06-08 16:20:00	1.9155	1.91557	1.9155	0
2024-06-08 16:25:00	1.9155	1.915535	1.9155	0
2024-06-08 16:30:00	1.91585	1.91557	1.91585	0
2024-06-08 16:35:00	1.91585	1.91557	1.91585	0
2024-06-08 16:40:00	1.91585	1.91564	1.91585	0
2024-06-08 16:45:00	1.9155	1.915605	1.9155	0
2024-06-08 16:50:00	1.91585	1.91564	1.91585	0
2024-06-08 16:55:00	1.91585	1.91571	1.91585	0
2024-06-08 17:00:00	1.91515	1.91564	1.91515	0
2024-06-08 17:05:00	1.91515	1.915605	1.91515	0
2024-06-08 17:10:00	1.9155	1.915605	1.9155	0
2024-06-08 17:15:00	1.91515	1.91557	1.91515	0
2024-06-08 17:20:00	1.91585	1.91557	1.91585	0
2024-06-08 17:25:00	1.9155	1.915535	1.9155	0
2024-06-08 17:30:00	1.91515	1.915465	1.91515	0
2024-06-08 17:35:00	1.91515	1.91543	1.91515	0
2024-06-08 17:40:00	1.9155	1.915395	1.9155	0
2024-06-08 17:45:00	1.9155	1.91536	1.9155	0
2024-06-08 17:50:00	1.91585	1.91543	1.91585	0
2024-06-08 17:55:00	1.91585	1.9155	1.91585	0
2024-06-08 18:00:00	1.9155	1.9155	1.9155	0
2024-06-08 18:05:00	1.91585	1.91557	1.91585	0
2024-06-08 18:10:00	1.91585	1.91557	1.91585	0
2024-06-08 18:15:00	1.91585	1.915605	1.91585	0
2024-06-08 18:20:00	1.91585	1.915675	1.91585	0
2024-06-08 18:25:00	1.91585	1.915745	1.91585	0
2024-06-08 18:30:00	1.91585	1.91578	1.91585	0
2024-06-08 18:35:00	1.9155	1.91578	1.9155	0
2024-06-08 18:40:00	1.91515	1.91571	1.91515	0
2024-06-08 18:45:00	1.91515	1.91564	1.91515	0
2024-06-08 18:50:00	1.9155	1.91564	1.9155	0
2024-06-08 18:55:00	1.91585	1.91564	1.91585	0
2024-06-08 19:00:00	1.91585	1.91564	1.91585	0
2024-06-08 19:05:00	1.91515	1.91557	1.91515	0
2024-06-08 19:10:00	1.9155	1.915535	1.9155	0
2024-06-08 19:15:00	1.9155	1.9155	1.9155	0
2024-06-08 19:20:00	1.9155	1.915465	1.9155	0
2024-06-08 19:25:00	1.91481	1.915396	1.91481	0
2024-06-08 19:30:00	1.91446	1.915327	1.91446	0
2024-06-08 19:35:00	1.91515	1.915327	1.91515	0
2024-06-08 19:40:00	1.9155	1.915327	1.9155	0
2024-06-08 19:45:00	1.9155	1.915292	1.9155	0
2024-06-08 19:50:00	1.91585	1.915292	1.91585	0
2024-06-08 19:55:00	1.91585	1.915362	1.91585	0
2024-06-08 20:00:00	1.9155	1.915362	1.9155	0
2024-06-08 20:05:00	1.91585	1.915397	1.91585	0
2024-06-08 20:10:00	1.91481	1.915328	1.91481	0
2024-06-08 20:15:00	1.91446	1.915293	1.91446	0
2024-06-08 20:20:00	1.91585	1.915432	1.91585	0
2024-06-08 20:25:00	1.91481	1.915398	1.91481	0
2024-06-08 20:30:00	1.91481	1.915329	1.91481	0
2024-06-08 20:35:00	1.91481	1.91526	1.91481	0
2024-06-08 20:40:00	1.91446	1.915121	1.91446	0
2024-06-08 20:45:00	1.91515	1.915051	1.91515	0
2024-06-08 20:50:00	1.91515	1.915016	1.91515	0
2024-06-08 20:55:00	1.91585	1.915016	1.91585	0
2024-06-08 21:00:00	1.9155	1.915085	1.9155	0
2024-06-08 21:05:00	1.9155	1.915189	1.9155	0
2024-06-08 21:10:00	1.9155	1.915154	1.9155	0
2024-06-08 21:15:00	1.9155	1.915223	1.9155	0
2024-06-08 21:20:00	1.9155	1.915292	1.9155	0
2024-06-08 21:25:00	1.91515	1.915326	1.91515	0
2024-06-08 21:30:00	1.91585	1.915465	1.91585	0
2024-06-08 21:35:00	1.91515	1.915465	1.91515	0
2024-06-08 21:40:00	1.9155	1.9155	1.9155	0
2024-06-08 21:45:00	1.9155	1.915465	1.9155	0
2024-06-08 21:50:00	1.9155	1.915465	1.9155	0
2024-06-08 21:55:00	1.91481	1.915396	1.91481	0
2024-06-08 22:00:00	1.91585	1.915431	1.91585	0
2024-06-08 22:05:00	1.91481	1.915362	1.91481	0
2024-06-08 22:10:00	1.91481	1.915293	1.91481	0
2024-06-08 22:15:00	1.91481	1.915259	1.91481	0
2024-06-08 22:20:00	1.91446	1.91512	1.91446	0
2024-06-08 22:25:00	1.91585	1.91519	1.91585	0
2024-06-08 22:30:00	1.91585	1.915225	1.91585	0
2024-06-08 22:35:00	1.91481	1.915156	1.91481	0
2024-06-08 22:40:00	1.91515	1.915121	1.91515	0
2024-06-08 22:45:00	1.91515	1.915155	1.91515	0
2024-06-08 22:50:00	1.9155	1.91512	1.9155	0
2024-06-08 22:55:00	1.91585	1.915224	1.91585	0
2024-06-08 23:00:00	1.91481	1.915224	1.91481	0
2024-06-08 23:05:00	1.91585	1.915328	1.91585	0
2024-06-08 23:10:00	1.91585	1.915467	1.91585	0
2024-06-08 23:15:00	1.91515	1.915397	1.91515	0
2024-06-08 23:20:00	1.9155	1.915362	1.9155	0
2024-06-08 23:25:00	1.91585	1.915466	1.91585	0
2024-06-08 23:30:00	1.91585	1.915536	1.91585	0
2024-06-08 23:35:00	1.91585	1.915606	1.91585	0
2024-06-08 23:40:00	1.91515	1.915571	1.91515	0
2024-06-08 23:45:00	1.9155	1.915536	1.9155	0
2024-06-08 23:50:00	1.9155	1.915605	1.9155	0
2024-06-08 23:55:00	1.9155	1.91557	1.9155	0
2024-06-09 00:00:00	1.9155	1.915535	1.9155	0
2024-06-09 00:05:00	1.91585	1.915605	1.91585	0
2024-06-09 00:10:00	1.9155	1.915605	1.9155	0
2024-06-09 00:15:00	1.91585	1.915605	1.91585	0
2024-06-09 00:20:00	1.9155	1.91557	1.9155	0
2024-06-09 00:25:00	1.91585	1.91557	1.91585	0
2024-06-09 00:30:00	1.91515	1.91557	1.91515	0
2024-06-09 00:35:00	1.91515	1.915535	1.91515	0
2024-06-09 00:40:00	1.9155	1.915535	1.9155	0
2024-06-09 00:45:00	1.9155	1.915535	1.9155	0
2024-06-09 00:50:00	1.91481	1.915466	1.91481	0
2024-06-09 00:55:00	1.9155	1.915431	1.9155	0
2024-06-09 01:00:00	1.9155	1.915431	1.9155	0
2024-06-09 01:05:00	1.9155	1.915396	1.9155	0
2024-06-09 01:10:00	1.91515	1.915361	1.91515	0
2024-06-09 01:15:00	1.91515	1.915291	1.91515	0
2024-06-09 01:20:00	1.9155	1.915326	1.9155	0
2024-06-09 01:25:00	1.91515	1.915326	1.91515	0
2024-06-09 01:30:00	1.91515	1.915291	1.91515	0
2024-06-09 01:35:00	1.9155	1.915291	1.9155	0
2024-06-09 01:40:00	1.9155	1.91536	1.9155	0
2024-06-09 01:45:00	1.91515	1.915325	1.91515	0
2024-06-09 01:50:00	1.9155	1.915325	1.9155	0
2024-06-09 01:55:00	1.91515	1.91529	1.91515	0
2024-06-09 02:00:00	1.91585	1.91536	1.91585	0
2024-06-09 02:05:00	1.91585	1.91543	1.91585	0
2024-06-09 02:10:00	1.91585	1.915465	1.91585	0
2024-06-09 02:15:00	1.91585	1.915535	1.91585	0
2024-06-09 02:20:00	1.91585	1.915605	1.91585	0
2024-06-09 02:25:00	1.9155	1.915605	1.9155	0
2024-06-09 02:30:00	1.9155	1.915605	1.9155	0
2024-06-09 02:35:00	1.9155	1.91564	1.9155	0
2024-06-09 02:40:00	1.91585	1.915675	1.91585	0
2024-06-09 02:45:00	1.9155	1.91571	1.9155	0
2024-06-09 02:50:00	1.91481	1.915606	1.91481	0
2024-06-09 02:55:00	1.91515	1.915536	1.91515	0
2024-06-09 03:00:00	1.9155	1.915501	1.9155	0
2024-06-09 03:05:00	1.91585	1.915501	1.91585	0
2024-06-09 03:10:00	1.91585	1.915501	1.91585	0
2024-06-09 03:15:00	1.91585	1.915536	1.91585	0
2024-06-09 03:20:00	1.91585	1.915571	1.91585	0
2024-06-09 03:25:00	1.91585	1.915606	1.91585	0
2024-06-09 03:30:00	1.91585	1.915606	1.91585	0
2024-06-09 03:35:00	1.9155	1.915606	1.9155	0
2024-06-09 03:40:00	1.91481	1.915606	1.91481	0
2024-06-09 03:45:00	1.9155	1.915641	1.9155	0
2024-06-09 03:50:00	1.91585	1.915676	1.91585	0
2024-06-09 03:55:00	1.9155	1.915641	1.9155	0
2024-06-09 04:00:00	1.91515	1.915571	1.91515	0
2024-06-09 04:05:00	1.9155	1.915536	1.9155	0
2024-06-09 04:10:00	1.9155	1.915501	1.9155	0
2024-06-09 04:15:00	1.9155	1.915466	1.9155	0
2024-06-09 04:20:00	1.91585	1.915466	1.91585	0
2024-06-09 04:25:00	1.9155	1.915466	1.9155	0
2024-06-09 04:30:00	1.91481	1.915466	1.91481	0
2024-06-09 04:35:00	1.9155	1.915466	1.9155	0
2024-06-09 04:40:00	1.91481	1.915362	1.91481	0
2024-06-09 04:45:00	1.9155	1.915362	1.9155	0
2024-06-09 04:50:00	1.91585	1.915432	1.91585	0
2024-06-09 04:55:00	1.91585	1.915467	1.91585	0
2024-06-09 05:00:00	1.91481	1.915398	1.91481	0
2024-06-09 05:05:00	1.91585	1.915433	1.91585	0
2024-06-09 05:10:00	1.91585	1.915433	1.91585	0
2024-06-09 05:15:00	1.91481	1.915364	1.91481	0
2024-06-09 05:20:00	1.91515	1.915398	1.91515	0
2024-06-09 05:25:00	1.9155	1.915398	1.9155	0
2024-06-09 05:30:00	1.9155	1.915467	1.9155	0
2024-06-09 05:35:00	1.9155	1.915467	1.9155	0
2024-06-09 05:40:00	1.9155	1.915432	1.9155	0
2024-06-09 05:45:00	1.91585	1.915432	1.91585	0
2024-06-09 05:50:00	1.9155	1.915501	1.9155	0
2024-06-09 05:55:00	1.9155	1.915466	1.9155	0
2024-06-09 06:00:00	1.91481	1.915362	1.91481	0
2024-06-09 06:05:00	1.91446	1.915327	1.91446	0
2024-06-09 06:10:00	1.91585	1.915397	1.91585	0
2024-06-09 06:15:00	1.91585	1.915432	1.91585	0
2024-06-09 06:20:00	1.9155	1.915432	1.9155	0
2024-06-09 06:25:00	1.9155	1.915432	1.9155	0
2024-06-09 06:30:00	1.9155	1.915432	1.9155	0
2024-06-09 06:35:00	1.91446	1.915293	1.91446	0
2024-06-09 06:40:00	1.9155	1.915293	1.9155	0
2024-06-09 06:45:00	1.9155	1.915293	1.9155	0
2024-06-09 06:50:00	1.9155	1.915362	1.9155	0
2024-06-09 06:55:00	1.9155	1.915466	1.9155	0
2024-06-09 07:00:00	1.91515	1.915396	1.91515	0
2024-06-09 07:05:00	1.91515	1.915326	1.91515	0
2024-06-09 07:10:00	1.9155	1.915326	1.9155	0
2024-06-09 07:15:00	1.91481	1.915257	1.91481	0
2024-06-09 07:20:00	1.91585	1.915292	1.91585	0
2024-06-09 07:25:00	1.91515	1.915361	1.91515	0
2024-06-09 07:30:00	1.91446	1.915257	1.91446	0
2024-06-09 07:35:00	1.9155	1.915257	1.9155	0
2024-06-09 07:40:00	1.91515	1.915222	1.91515	0
2024-06-09 07:45:00	1.9155	1.915222	1.9155	0
2024-06-09 07:50:00	1.91515	1.915222	1.91515	0
2024-06-09 07:55:00	1.9155	1.915257	1.9155	0
2024-06-09 08:00:00	1.91515	1.915222	1.91515	0
2024-06-09 08:05:00	1.91481	1.915222	1.91481	0
2024-06-09 08:10:00	1.9155	1.915187	1.9155	0
2024-06-09 08:15:00	1.9155	1.915222	1.9155	0
2024-06-09 08:20:00	1.91481	1.915257	1.91481	0
2024-06-09 08:25:00	1.91515	1.915222	1.91515	0
2024-06-09 08:30:00	1.91481	1.915188	1.91481	0
2024-06-09 08:35:00	1.91481	1.915119	1.91481	0
2024-06-09 08:40:00	1.91481	1.915085	1.91481	0
2024-06-09 08:45:00	1.91481	1.915016	1.91481	0
2024-06-09 08:50:00	1.91481	1.914982	1.91481	0
2024-06-09 08:55:00	1.91481	1.914982	1.91481	0
2024-06-09 09:00:00	1.91515	1.914947	1.91515	0
2024-06-09 09:05:00	1.9155	1.914947	1.9155	0
2024-06-09 09:10:00	1.91481	1.914947	1.91481	0
2024-06-09 09:15:00	1.91515	1.914947	1.91515	0
2024-06-09 09:20:00	1.91585	1.915051	1.91585	0
2024-06-09 09:25:00	1.91515	1.915085	1.91515	0
2024-06-09 09:30:00	1.91481	1.915085	1.91481	0
2024-06-09 09:35:00	1.91515	1.915119	1.91515	0
2024-06-09 09:40:00	1.91446	1.915084	1.91446	0
2024-06-09 09:45:00	1.91515	1.915118	1.91515	0
2024-06-09 09:50:00	1.91515	1.915118	1.91515	0
2024-06-09 09:55:00	1.91481	1.915049	1.91481	0
2024-06-09 10:00:00	1.91481	1.915049	1.91481	0
2024-06-09 10:05:00	1.91446	1.91498	1.91446	0
2024-06-09 10:10:00	1.91446	1.914841	1.91446	0
2024-06-09 10:15:00	1.91446	1.914772	1.91446	0
2024-06-09 10:20:00	1.91481	1.914772	1.91481	0
2024-06-09 10:25:00	1.91481	1.914738	1.91481	0
2024-06-09 10:30:00	1.91515	1.914807	1.91515	0
2024-06-09 10:35:00	1.91411	1.914703	1.91411	0
2024-06-09 10:40:00	1.91446	1.914634	1.91446	0
2024-06-09 10:45:00	1.91446	1.914599	1.91446	0
2024-06-09 10:50:00	1.91446	1.914564	1.91446	0
2024-06-09 10:55:00	1.91446	1.914564	1.91446	0
2024-06-09 11:00:00	1.91446	1.914564	1.91446	0
2024-06-09 11:05:00	1.91481	1.914599	1.91481	0
2024-06-09 11:10:00	1.91446	1.914564	1.91446	0
2024-06-09 11:15:00	1.91446	1.914529	1.91446	0
2024-06-09 11:20:00	1.91481	1.914495	1.91481	0
2024-06-09 11:25:00	1.91481	1.914565	1.91481	0
2024-06-09 11:30:00	1.91481	1.9146	1.91481	0
2024-06-09 11:35:00	1.91446	1.9146	1.91446	0
2024-06-09 11:40:00	1.91446	1.9146	1.91446	0
2024-06-09 11:45:00	1.91481	1.914635	1.91481	0
2024-06-09 11:50:00	1.91515	1.914704	1.91515	0
2024-06-09 11:55:00	1.91446	1.914669	1.91446	0
2024-06-09 12:00:00	1.91481	1.914704	1.91481	0
2024-06-09 12:05:00	1.91481	1.914739	1.91481	0
2024-06-09 12:10:00	1.91481	1.914739	1.91481	0
2024-06-09 12:15:00	1.91481	1.914739	1.91481	0
2024-06-09 12:20:00	1.91515	1.914773	1.91515	0
2024-06-09 12:25:00	1.91515	1.914842	1.91515	0
2024-06-09 12:30:00	1.91446	1.914842	1.91446	0
2024-06-09 12:35:00	1.91515	1.914876	1.91515	0
2024-06-09 12:40:00	1.91515	1.914876	1.91515	0
2024-06-09 12:45:00	1.91481	1.914911	1.91481	0
2024-06-09 12:50:00	1.91411	1.914841	1.91411	0
2024-06-09 12:55:00	1.91446	1.914806	1.91446	0
2024-06-09 13:00:00	1.9155	1.914875	1.9155	0
2024-06-09 13:05:00	1.91515	1.914909	1.91515	0
2024-06-09 13:10:00	1.9155	1.914944	1.9155	0
2024-06-09 13:15:00	1.91446	1.914875	1.91446	0
2024-06-09 13:20:00	1.91446	1.914875	1.91446	0
2024-06-09 13:25:00	1.91446	1.914806	1.91446	0
2024-06-09 13:30:00	1.91515	1.914806	1.91515	0
2024-06-09 13:35:00	1.91515	1.91484	1.91515	0
2024-06-09 13:40:00	1.91515	1.914944	1.91515	0
2024-06-09 13:45:00	1.91481	1.914979	1.91481	0
2024-06-09 13:50:00	1.91515	1.914944	1.91515	0
2024-06-09 13:55:00	1.91515	1.914944	1.91515	0
2024-06-09 14:00:00	1.91481	1.914875	1.91481	0
2024-06-09 14:05:00	1.91585	1.915014	1.91585	0
2024-06-09 14:10:00	1.91585	1.915153	1.91585	0
2024-06-09 14:15:00	1.91481	1.915188	1.91481	0
2024-06-09 14:20:00	1.91481	1.915154	1.91481	0
2024-06-09 14:25:00	1.91515	1.915154	1.91515	0
2024-06-09 14:30:00	1.91515	1.915154	1.91515	0
2024-06-09 14:35:00	1.91515	1.915188	1.91515	0
2024-06-09 14:40:00	1.91481	1.915154	1.91481	0
2024-06-09 14:45:00	1.91515	1.915154	1.91515	0
2024-06-09 14:50:00	1.91515	1.915188	1.91515	0
2024-06-09 14:55:00	1.91481	1.915084	1.91481	0
2024-06-09 15:00:00	1.91515	1.915014	1.91515	0
2024-06-09 15:05:00	1.91481	1.915014	1.91481	0
2024-06-09 15:10:00	1.91515	1.915048	1.91515	0
2024-06-09 15:15:00	1.9155	1.915083	1.9155	0
2024-06-09 15:20:00	1.91515	1.915083	1.91515	0
2024-06-09 15:25:00	1.9155	1.915118	1.9155	0
2024-06-09 15:30:00	1.91481	1.915118	1.91481	0
2024-06-09 15:35:00	1.9155	1.915153	1.9155	0
2024-06-09 15:40:00	1.91481	1.915119	1.91481	0
2024-06-09 15:45:00	1.91515	1.915153	1.91515	0
2024-06-09 15:50:00	1.91515	1.915153	1.91515	0
2024-06-09 15:55:00	1.91515	1.915187	1.91515	0
2024-06-09 16:00:00	1.91446	1.915118	1.91446	0
2024-06-09 16:05:00	1.91481	1.915049	1.91481	0
2024-06-09 16:10:00	1.91481	1.915015	1.91481	0
2024-06-09 16:15:00	1.91515	1.91498	1.91515	0
2024-06-09 16:20:00	1.91515	1.915014	1.91515	0
2024-06-09 16:25:00	1.91481	1.914945	1.91481	0
2024-06-09 16:30:00	1.91481	1.914945	1.91481	0
2024-06-09 16:35:00	1.91515	1.914945	1.91515	0
2024-06-09 16:40:00	1.9155	1.91498	1.9155	0
2024-06-09 16:45:00	1.91515	1.91498	1.91515	0
2024-06-09 16:50:00	1.91481	1.915015	1.91481	0
2024-06-09 16:55:00	1.91481	1.915015	1.91481	0
2024-06-09 17:00:00	1.91515	1.915049	1.91515	0
2024-06-09 17:05:00	1.91446	1.91498	1.91446	0
2024-06-09 17:10:00	1.91481	1.914946	1.91481	0
2024-06-09 17:15:00	1.91515	1.91498	1.91515	0
2024-06-09 17:20:00	1.91515	1.915014	1.91515	0
2024-06-09 17:25:00	1.91481	1.91498	1.91481	0
2024-06-09 17:30:00	1.91481	1.914911	1.91481	0
2024-06-09 17:35:00	1.91481	1.914877	1.91481	0
2024-06-09 17:40:00	1.9155	1.914946	1.9155	0
2024-06-09 17:45:00	1.91515	1.91498	1.91515	0
2024-06-09 17:50:00	1.91481	1.914946	1.91481	0
2024-06-09 17:55:00	1.91481	1.914981	1.91481	0
2024-06-09 18:00:00	1.91515	1.915015	1.91515	0
2024-06-09 18:05:00	1.91481	1.914981	1.91481	0
2024-06-09 18:10:00	1.91481	1.914947	1.91481	0
2024-06-09 18:15:00	1.91515	1.914981	1.91515	0
2024-06-09 18:20:00	1.91481	1.914981	1.91481	0
2024-06-09 18:25:00	1.91446	1.914946	1.91446	0
2024-06-09 18:30:00	1.91481	1.914877	1.91481	0
2024-06-09 18:35:00	1.91481	1.914843	1.91481	0
2024-06-09 18:40:00	1.9155	1.914912	1.9155	0
2024-06-09 18:45:00	1.91515	1.914946	1.91515	0
2024-06-09 18:50:00	1.91481	1.914912	1.91481	0
2024-06-09 18:55:00	1.91481	1.914912	1.91481	0
2024-06-09 19:00:00	1.91515	1.914946	1.91515	0
2024-06-09 19:05:00	1.91515	1.914946	1.91515	0
2024-06-09 19:10:00	1.9155	1.915015	1.9155	0
2024-06-09 19:15:00	1.91515	1.915084	1.91515	0
2024-06-09 19:20:00	1.91411	1.915014	1.91411	0
2024-06-09 19:25:00	1.91446	1.914979	1.91446	0
2024-06-09 19:30:00	1.91481	1.91491	1.91481	0
2024-06-09 19:35:00	1.91481	1.914876	1.91481	0
2024-06-09 19:40:00	1.91515	1.91491	1.91515	0
2024-06-09 19:45:00	1.91515	1.914944	1.91515	0
2024-06-09 19:50:00	1.91515	1.914944	1.91515	0
2024-06-09 19:55:00	1.91481	1.91491	1.91481	0
2024-06-09 20:00:00	1.91515	1.914875	1.91515	0
2024-06-09 20:05:00	1.91481	1.914841	1.91481	0
2024-06-09 20:10:00	1.91515	1.914945	1.91515	0
2024-06-09 20:15:00	1.91515	1.915014	1.91515	0
2024-06-09 20:20:00	1.91515	1.915048	1.91515	0
2024-06-09 20:25:00	1.91515	1.915082	1.91515	0
2024-06-09 20:30:00	1.9155	1.915117	1.9155	0
2024-06-09 20:35:00	1.91481	1.915083	1.91481	0
2024-06-09 20:40:00	1.91585	1.915153	1.91585	0
2024-06-09 20:45:00	1.91515	1.915187	1.91515	0
2024-06-09 20:50:00	1.91515	1.915187	1.91515	0
2024-06-09 20:55:00	1.91515	1.915221	1.91515	0
2024-06-09 21:00:00	1.91481	1.915187	1.91481	0
2024-06-09 21:05:00	1.91515	1.915187	1.91515	0
2024-06-09 21:10:00	1.91515	1.915187	1.91515	0
2024-06-09 21:15:00	1.91515	1.915187	1.91515	0
2024-06-09 21:20:00	1.91446	1.915083	1.91446	0
2024-06-09 21:25:00	1.9155	1.915152	1.9155	0
2024-06-09 21:30:00	1.91481	1.915048	1.91481	0
2024-06-09 21:35:00	1.91515	1.915048	1.91515	0
2024-06-09 21:40:00	1.9155	1.915083	1.9155	0
2024-06-09 21:45:00	1.91585	1.915153	1.91585	0
2024-06-09 21:50:00	1.91515	1.915187	1.91515	0
2024-06-09 21:55:00	1.9155	1.915222	1.9155	0
2024-06-09 22:00:00	1.91515	1.915222	1.91515	0
2024-06-09 22:05:00	1.91515	1.915222	1.91515	0
2024-06-09 22:10:00	1.91515	1.915291	1.91515	0
2024-06-09 22:15:00	1.91446	1.915187	1.91446	0
2024-06-09 22:20:00	1.91481	1.915187	1.91481	0
2024-06-09 22:25:00	1.9155	1.915222	1.9155	0
2024-06-09 22:30:00	1.91446	1.915118	1.91446	0
2024-06-09 22:35:00	1.91515	1.915048	1.91515	0
2024-06-09 22:40:00	1.9155	1.915083	1.9155	0
2024-06-09 22:45:00	1.91481	1.915014	1.91481	0
2024-06-09 22:50:00	1.91481	1.91498	1.91481	0
2024-06-09 22:55:00	1.91515	1.91498	1.91515	0
2024-06-09 23:00:00	1.91481	1.914946	1.91481	0
2024-06-09 23:05:00	1.91481	1.914981	1.91481	0
2024-06-09 23:10:00	1.91481	1.914981	1.91481	0
2024-06-09 23:15:00	1.91481	1.914912	1.91481	0
2024-06-09 23:20:00	1.91481	1.914947	1.91481	0
2024-06-09 23:25:00	1.91481	1.914913	1.91481	0
2024-06-09 23:30:00	1.91515	1.914878	1.91515	0
2024-06-09 23:35:00	1.9155	1.914947	1.9155	0
2024-06-09 23:40:00	1.91481	1.914947	1.91481	0
2024-06-09 23:45:00	1.91446	1.914878	1.91446	0
2024-06-09 23:50:00	1.91481	1.914878	1.91481	0
2024-06-09 23:55:00	1.91481	1.914878	1.91481	0
2024-06-10 00:00:00	1.91481	1.914878	1.91481	0
2024-06-10 00:05:00	1.9155	1.914947	1.9155	0
2024-06-10 00:10:00	1.91446	1.914912	1.91446	0
2024-06-10 00:15:00	1.91446	1.914877	1.91446	0
2024-06-10 00:20:00	1.91515	1.914877	1.91515	0
2024-06-10 00:25:00	1.91446	1.914773	1.91446	0
2024-06-10 00:30:00	1.91446	1.914738	1.91446	0
2024-06-10 00:35:00	1.91515	1.914807	1.91515	0
2024-06-10 00:40:00	1.9155	1.914876	1.9155	0
2024-06-10 00:45:00	1.91481	1.914876	1.91481	0
2024-06-10 00:50:00	1.91585	1.91498	1.91585	0
2024-06-10 00:55:00	1.91481	1.914911	1.91481	0
2024-06-10 01:00:00	1.91446	1.914911	1.91446	0
2024-06-10 01:05:00	1.91446	1.914911	1.91446	0
2024-06-10 01:10:00	1.91585	1.914981	1.91585	0
2024-06-10 01:15:00	1.91515	1.91505	1.91515	0
2024-06-10 01:20:00	1.91446	1.91505	1.91446	0
2024-06-10 01:25:00	1.91446	1.914981	1.91446	0
2024-06-10 01:30:00	1.91481	1.914912	1.91481	0
2024-06-10 01:35:00	1.91481	1.914912	1.91481	0
2024-06-10 01:40:00	1.91515	1.914842	1.91515	0
2024-06-10 01:45:00	1.91481	1.914842	1.91481	0
2024-06-10 01:50:00	1.91446	1.914842	1.91446	0
2024-06-10 01:55:00	1.91446	1.914842	1.91446	0
2024-06-10 02:00:00	1.91515	1.914772	1.91515	0
2024-06-10 02:05:00	1.91515	1.914772	1.91515	0
2024-06-10 02:10:00	1.91481	1.914807	1.91481	0
2024-06-10 02:15:00	1.91515	1.914876	1.91515	0
2024-06-10 02:20:00	1.9155	1.914945	1.9155	0
2024-06-10 02:25:00	1.91481	1.914945	1.91481	0
2024-06-10 02:30:00	1.91481	1.914911	1.91481	0
2024-06-10 02:35:00	1.91515	1.914945	1.91515	0
2024-06-10 02:40:00	1.91446	1.914945	1.91446	0
2024-06-10 02:45:00	1.91515	1.915014	1.91515	0
2024-06-10 02:50:00	1.91515	1.915014	1.91515	0
2024-06-10 02:55:00	1.91481	1.91498	1.91481	0
2024-06-10 03:00:00	1.91515	1.915014	1.91515	0
2024-06-10 03:05:00	1.91585	1.915084	1.91585	0
2024-06-10 03:10:00	1.91515	1.915049	1.91515	0
2024-06-10 03:15:00	1.9155	1.915118	1.9155	0
2024-06-10 03:20:00	1.91585	1.915222	1.91585	0
2024-06-10 03:25:00	1.91481	1.915188	1.91481	0
2024-06-10 03:30:00	1.91515	1.915257	1.91515	0
2024-06-10 03:35:00	1.91515	1.915257	1.91515	0
2024-06-10 03:40:00	1.91481	1.915223	1.91481	0
2024-06-10 03:45:00	1.91515	1.915257	1.91515	0
2024-06-10 03:50:00	1.91515	1.915257	1.91515	0
2024-06-10 03:55:00	1.9155	1.915222	1.9155	0
2024-06-10 04:00:00	1.91515	1.915222	1.91515	0
2024-06-10 04:05:00	1.91515	1.915187	1.91515	0
2024-06-10 04:10:00	1.9155	1.915152	1.9155	0
2024-06-10 04:15:00	1.91515	1.915186	1.91515	0
2024-06-10 04:20:00	1.91481	1.915152	1.91481	0
2024-06-10 04:25:00	1.91515	1.915152	1.91515	0
2024-06-10 04:30:00	1.91481	1.915152	1.91481	0
2024-06-10 04:35:00	1.9155	1.915187	1.9155	0
2024-06-10 04:40:00	1.91515	1.915187	1.91515	0
2024-06-10 04:45:00	1.9155	1.915187	1.9155	0
2024-06-10 04:50:00	1.91515	1.915187	1.91515	0
2024-06-10 04:55:00	1.91481	1.915153	1.91481	0
2024-06-10 05:00:00	1.91515	1.915118	1.91515	0
2024-06-10 05:05:00	1.9155	1.915153	1.9155	0
2024-06-10 05:10:00	1.91446	1.915118	1.91446	0
2024-06-10 05:15:00	1.91481	1.915084	1.91481	0
2024-06-10 05:20:00	1.91898	1.915501	1.91898	0
2024-06-10 05:25:00	1.9228	1.916231	1.9228	0
2024-06-10 05:30:00	1.92418	1.917134	1.92418	0
2024-06-10 05:35:00	1.91933	1.917517	1.91933	0
2024-06-10 05:40:00	1.91585	1.917587	1.91585	0
2024-06-10 05:45:00	1.9155	1.917656	1.9155	0
2024-06-10 05:50:00	1.91446	1.917587	1.91446	0
2024-06-10 05:55:00	1.91446	1.917483	1.91446	0
2024-06-10 06:00:00	1.91411	1.917448	1.91411	0
2024-06-10 06:05:00	1.91481	1.917448	1.91481	0
2024-06-10 06:10:00	1.91411	1.916961	1.91411	0
2024-06-10 06:15:00	1.91446	1.916127	1.91446	0
2024-06-10 06:20:00	1.91481	1.91519	1.91481	0
2024-06-10 06:25:00	1.91411	1.914668	1.91411	0
2024-06-10 06:30:00	1.91446	1.914529	1.91446	0
2024-06-10 06:35:00	1.91446	1.914425	1.91446	0
2024-06-10 06:40:00	1.91446	1.914425	1.91446	0
2024-06-10 06:45:00	1.91515	1.914494	1.91515	0
2024-06-10 06:50:00	1.91481	1.914564	1.91481	0
2024-06-10 06:55:00	1.91446	1.914529	1.91446	0
2024-06-10 07:00:00	1.91446	1.914564	1.91446	0
2024-06-10 07:05:00	1.91411	1.914529	1.91411	0
2024-06-10 07:10:00	1.91446	1.914494	1.91446	0
2024-06-10 07:15:00	1.91446	1.914529	1.91446	0
2024-06-10 07:20:00	1.91446	1.914529	1.91446	0
2024-06-10 07:25:00	1.91585	1.914668	1.91585	0
2024-06-10 07:30:00	1.91585	1.914807	1.91585	0
2024-06-10 07:35:00	1.91515	1.914807	1.91515	0
2024-06-10 07:40:00	1.91446	1.914772	1.91446	0
2024-06-10 07:45:00	1.91481	1.914807	1.91481	0
2024-06-10 07:50:00	1.91446	1.914807	1.91446	0
2024-06-10 07:55:00	1.91411	1.914807	1.91411	0
2024-06-10 08:00:00	1.91481	1.914842	1.91481	0
2024-06-10 08:05:00	1.91481	1.914877	1.91481	0
2024-06-10 08:10:00	1.91411	1.914842	1.91411	0
2024-06-10 08:15:00	1.91411	1.914668	1.91411	0
2024-06-10 08:20:00	1.91446	1.914529	1.91446	0
2024-06-10 08:25:00	1.91446	1.91446	1.91446	0
2024-06-10 08:30:00	1.91446	1.91446	1.91446	0
2024-06-10 08:35:00	1.91446	1.914425	1.91446	0
2024-06-10 08:40:00	1.91515	1.914494	1.91515	0
2024-06-10 08:45:00	1.91411	1.914494	1.91411	0
2024-06-10 08:50:00	1.91411	1.914424	1.91411	0
2024-06-10 08:55:00	1.91411	1.914354	1.91411	0
2024-06-10 09:00:00	1.91411	1.914354	1.91411	0
2024-06-10 09:05:00	1.91585	1.914528	1.91585	0
2024-06-10 09:10:00	1.91515	1.914597	1.91515	0
2024-06-10 09:15:00	1.91481	1.914632	1.91481	0
2024-06-10 09:20:00	1.91446	1.914632	1.91446	0
2024-06-10 09:25:00	1.91446	1.914632	1.91446	0
2024-06-10 09:30:00	1.91446	1.914563	1.91446	0
2024-06-10 09:35:00	1.91481	1.914633	1.91481	0
2024-06-10 09:40:00	1.91446	1.914668	1.91446	0
2024-06-10 09:45:00	1.91411	1.914668	1.91411	0
2024-06-10 09:50:00	1.91411	1.914668	1.91411	0
2024-06-10 09:55:00	1.91481	1.914564	1.91481	0
2024-06-10 10:00:00	1.91863	1.914912	1.91863	0
2024-06-10 10:05:00	1.91689	1.91512	1.91689	0
2024-06-10 10:10:00	1.91585	1.915259	1.91585	0
2024-06-10 10:15:00	1.91585	1.915398	1.91585	0
2024-06-10 10:20:00	1.91446	1.915398	1.91446	0
2024-06-10 10:25:00	1.91446	1.915363	1.91446	0
2024-06-10 10:30:00	1.91446	1.915363	1.91446	0
2024-06-10 10:35:00	1.91446	1.915398	1.91446	0
2024-06-10 10:40:00	1.91446	1.915433	1.91446	0
2024-06-10 10:45:00	1.91446	1.915398	1.91446	0
2024-06-10 10:50:00	1.91481	1.915016	1.91481	0
2024-06-10 10:55:00	1.91481	1.914808	1.91481	0
2024-06-10 11:00:00	1.91481	1.914704	1.91481	0
2024-06-10 11:05:00	1.91481	1.9146	1.91481	0
2024-06-10 11:10:00	1.91515	1.914669	1.91515	0
2024-06-10 11:15:00	1.9155	1.914773	1.9155	0
2024-06-10 11:20:00	1.91515	1.914842	1.91515	0
2024-06-10 11:25:00	1.91481	1.914877	1.91481	0
2024-06-10 11:30:00	1.91446	1.914877	1.91446	0
2024-06-10 11:35:00	1.91515	1.914946	1.91515	0
2024-06-10 11:40:00	1.91481	1.914946	1.91481	0
2024-06-10 11:45:00	1.91446	1.914911	1.91446	0
2024-06-10 11:50:00	1.91481	1.914911	1.91481	0
2024-06-10 11:55:00	1.91515	1.914945	1.91515	0
2024-06-10 12:00:00	1.91446	1.914876	1.91446	0
2024-06-10 12:05:00	1.91515	1.914841	1.91515	0
2024-06-10 12:10:00	1.91481	1.914807	1.91481	0
2024-06-10 12:15:00	1.91515	1.914841	1.91515	0
2024-06-10 12:20:00	1.91481	1.914876	1.91481	0
2024-06-10 12:25:00	1.91585	1.914946	1.91585	0
2024-06-10 12:30:00	1.9155	1.915015	1.9155	0
2024-06-10 12:35:00	1.91481	1.91505	1.91481	0
2024-06-10 12:40:00	1.91446	1.915015	1.91446	0
2024-06-10 12:45:00	1.91307	1.914807	1.91307	0
2024-06-10 12:50:00	1.91377	1.914738	1.91377	0
2024-06-10 12:55:00	1.91446	1.914669	1.91446	0
2024-06-10 13:00:00	1.91446	1.914634	1.91446	0
2024-06-10 13:05:00	1.91446	1.914565	1.91446	0
2024-06-10 13:10:00	1.91446	1.91453	1.91446	0
2024-06-10 13:15:00	1.91759	1.914704	1.91759	0
2024-06-10 13:20:00	1.91724	1.914878	1.91724	0
2024-06-10 13:25:00	1.92141	1.915538	1.92141	0
2024-06-10 13:30:00	1.91793	1.915885	1.91793	0
2024-06-10 13:35:00	1.91585	1.916163	1.91585	0
2024-06-10 13:40:00	1.9155	1.916336	1.9155	0
2024-06-10 13:45:00	1.91446	1.916336	1.91446	0
2024-06-10 13:50:00	1.91446	1.916336	1.91446	0
2024-06-10 13:55:00	1.91446	1.916336	1.91446	0
2024-06-10 14:00:00	1.91446	1.916336	1.91446	0
2024-06-10 14:05:00	1.91446	1.916023	1.91446	0
2024-06-10 14:10:00	1.91411	1.91571	1.91411	0
2024-06-10 14:15:00	1.91446	1.915015	1.91446	0
2024-06-10 14:20:00	1.91446	1.914668	1.91446	0
2024-06-10 14:25:00	1.91411	1.914494	1.91411	0
2024-06-10 14:30:00	1.91446	1.91439	1.91446	0
2024-06-10 14:35:00	1.91446	1.91439	1.91446	0
2024-06-10 14:40:00	1.91446	1.91439	1.91446	0
2024-06-10 14:45:00	1.91411	1.914355	1.91411	0
2024-06-10 14:50:00	1.91446	1.914355	1.91446	0
2024-06-10 14:55:00	1.91446	1.914355	1.91446	0
2024-06-10 15:00:00	1.91446	1.91439	1.91446	0
2024-06-10 15:05:00	1.91411	1.914355	1.91411	0
2024-06-10 15:10:00	1.91446	1.914355	1.91446	0
2024-06-10 15:15:00	1.91446	1.91439	1.91446	0
2024-06-10 15:20:00	1.91481	1.914425	1.91481	0
2024-06-10 15:25:00	1.91446	1.914425	1.91446	0
2024-06-10 15:30:00	1.91411	1.91439	1.91411	0
2024-06-10 15:35:00	1.91411	1.91439	1.91411	0
2024-06-10 15:40:00	1.91446	1.91439	1.91446	0
2024-06-10 15:45:00	1.91411	1.914355	1.91411	0
2024-06-10 15:50:00	1.91446	1.914355	1.91446	0
2024-06-10 15:55:00	1.91446	1.91439	1.91446	0
2024-06-10 16:00:00	1.91411	1.914355	1.91411	0
2024-06-10 16:05:00	1.91411	1.91432	1.91411	0
2024-06-10 16:10:00	1.91446	1.914285	1.91446	0
2024-06-10 16:15:00	1.91446	1.914285	1.91446	0
2024-06-10 16:20:00	1.91446	1.91432	1.91446	0
2024-06-10 16:25:00	1.91446	1.914355	1.91446	0
2024-06-10 16:30:00	1.91411	1.91432	1.91411	0
2024-06-10 16:35:00	1.91411	1.91432	1.91411	0
2024-06-10 16:40:00	1.91446	1.91432	1.91446	0
2024-06-10 16:45:00	1.91446	1.91432	1.91446	0
2024-06-10 16:50:00	1.91446	1.914355	1.91446	0
2024-06-10 16:55:00	1.91446	1.91439	1.91446	0
2024-06-10 17:00:00	1.91446	1.91439	1.91446	0
2024-06-10 17:05:00	1.91446	1.91439	1.91446	0
2024-06-10 17:10:00	1.91446	1.91439	1.91446	0
2024-06-10 17:15:00	1.91446	1.91439	1.91446	0
2024-06-10 17:20:00	1.91411	1.91439	1.91411	0
2024-06-10 17:25:00	1.91446	1.914425	1.91446	0
2024-06-10 17:30:00	1.91446	1.914425	1.91446	0
2024-06-10 17:35:00	1.91446	1.914425	1.91446	0
2024-06-10 17:40:00	1.91446	1.914425	1.91446	0
2024-06-10 17:45:00	1.91446	1.914425	1.91446	0
2024-06-10 17:50:00	1.91411	1.91439	1.91411	0
2024-06-10 17:55:00	1.91446	1.91439	1.91446	0
2024-06-10 18:00:00	1.91446	1.91439	1.91446	0
2024-06-10 18:05:00	1.91446	1.91439	1.91446	0
2024-06-10 18:10:00	1.91411	1.91439	1.91411	0
2024-06-10 18:15:00	1.91377	1.914321	1.91377	0
2024-06-10 18:20:00	1.91481	1.914356	1.91481	0
2024-06-10 18:25:00	1.91446	1.914356	1.91446	0
2024-06-10 18:30:00	1.91377	1.914287	1.91377	0
2024-06-10 18:35:00	1.91377	1.914218	1.91377	0
2024-06-10 18:40:00	1.91446	1.914253	1.91446	0
2024-06-10 18:45:00	1.91446	1.914253	1.91446	0
2024-06-10 18:50:00	1.91446	1.914253	1.91446	0
2024-06-10 18:55:00	1.91377	1.914184	1.91377	0
2024-06-10 19:00:00	1.91446	1.914219	1.91446	0
2024-06-10 19:05:00	1.91411	1.914253	1.91411	0
2024-06-10 19:10:00	1.91446	1.914218	1.91446	0
2024-06-10 19:15:00	1.91411	1.914183	1.91411	0
2024-06-10 19:20:00	1.91446	1.914252	1.91446	0
2024-06-10 19:25:00	1.91377	1.914252	1.91377	0
2024-06-10 19:30:00	1.91411	1.914217	1.91411	0
2024-06-10 19:35:00	1.91411	1.914182	1.91411	0
2024-06-10 19:40:00	1.91446	1.914182	1.91446	0
2024-06-10 19:45:00	1.91411	1.914216	1.91411	0
2024-06-10 19:50:00	1.91411	1.914181	1.91411	0
2024-06-10 19:55:00	1.91377	1.914147	1.91377	0
2024-06-10 20:00:00	1.91446	1.914147	1.91446	0
2024-06-10 20:05:00	1.91411	1.914147	1.91411	0
2024-06-10 20:10:00	1.91411	1.914112	1.91411	0
2024-06-10 20:15:00	1.91446	1.914181	1.91446	0
2024-06-10 20:20:00	1.91446	1.914216	1.91446	0
2024-06-10 20:25:00	1.91411	1.914216	1.91411	0
2024-06-10 20:30:00	1.91446	1.914216	1.91446	0
2024-06-10 20:35:00	1.91446	1.914251	1.91446	0
2024-06-10 20:40:00	1.91446	1.914286	1.91446	0
2024-06-10 20:45:00	1.91446	1.914355	1.91446	0
2024-06-10 20:50:00	1.91446	1.914355	1.91446	0
2024-06-10 20:55:00	1.9155	1.914494	1.9155	0
2024-06-10 21:00:00	1.91481	1.914564	1.91481	0
2024-06-10 21:05:00	1.91481	1.914599	1.91481	0
2024-06-10 21:10:00	1.91446	1.914599	1.91446	0
2024-06-10 21:15:00	1.91481	1.914669	1.91481	0
2024-06-10 21:20:00	1.91446	1.914669	1.91446	0
2024-06-10 21:25:00	1.91481	1.914704	1.91481	0
2024-06-10 21:30:00	1.91411	1.914669	1.91411	0
2024-06-10 21:35:00	1.91411	1.914634	1.91411	0
2024-06-10 21:40:00	1.91446	1.914634	1.91446	0
2024-06-10 21:45:00	1.91481	1.914565	1.91481	0
2024-06-10 21:50:00	1.91481	1.914565	1.91481	0
2024-06-10 21:55:00	1.91446	1.91453	1.91446	0
2024-06-10 22:00:00	1.91446	1.91453	1.91446	0
2024-06-10 22:05:00	1.91446	1.914495	1.91446	0
2024-06-10 22:10:00	1.91446	1.914495	1.91446	0
2024-06-10 22:15:00	1.91446	1.91446	1.91446	0
2024-06-10 22:20:00	1.91446	1.914495	1.91446	0
2024-06-10 22:25:00	1.91481	1.914565	1.91481	0
2024-06-10 22:30:00	1.91481	1.9146	1.91481	0
2024-06-10 22:35:00	1.91481	1.9146	1.91481	0
2024-06-10 22:40:00	1.91515	1.914634	1.91515	0
2024-06-10 22:45:00	1.91481	1.914669	1.91481	0
2024-06-10 22:50:00	1.91446	1.914669	1.91446	0
2024-06-10 22:55:00	1.91446	1.914669	1.91446	0
2024-06-10 23:00:00	1.91446	1.914669	1.91446	0
2024-06-10 23:05:00	1.91411	1.914634	1.91411	0
2024-06-10 23:10:00	1.91446	1.914634	1.91446	0
2024-06-10 23:15:00	1.91515	1.914668	1.91515	0
2024-06-10 23:20:00	1.91481	1.914668	1.91481	0
2024-06-10 23:25:00	1.91446	1.914633	1.91446	0
2024-06-10 23:30:00	1.91515	1.914633	1.91515	0
2024-06-10 23:35:00	1.91446	1.914598	1.91446	0
2024-06-10 23:40:00	1.91446	1.914598	1.91446	0
2024-06-10 23:45:00	1.91446	1.914598	1.91446	0
2024-06-10 23:50:00	1.91446	1.914598	1.91446	0
2024-06-10 23:55:00	1.91446	1.914633	1.91446	0
2024-06-11 00:00:00	1.91446	1.914633	1.91446	0
2024-06-11 00:05:00	1.91446	1.914564	1.91446	0
2024-06-11 00:10:00	1.91446	1.914529	1.91446	0
2024-06-11 00:15:00	1.91446	1.914529	1.91446	0
2024-06-11 00:20:00	1.91446	1.91446	1.91446	0
2024-06-11 00:25:00	1.91481	1.914495	1.91481	0
2024-06-11 00:30:00	1.91481	1.91453	1.91481	0
2024-06-11 00:35:00	1.91515	1.914599	1.91515	0
2024-06-11 00:40:00	1.91481	1.914634	1.91481	0
2024-06-11 00:45:00	1.91446	1.914634	1.91446	0
2024-06-11 00:50:00	1.91481	1.914669	1.91481	0
2024-06-11 00:55:00	1.91481	1.914704	1.91481	0
2024-06-11 01:00:00	1.91446	1.914704	1.91446	0
2024-06-11 01:05:00	1.91446	1.914704	1.91446	0
2024-06-11 01:10:00	1.91481	1.914739	1.91481	0
2024-06-11 01:15:00	1.91446	1.914704	1.91446	0
2024-06-11 01:20:00	1.91481	1.914704	1.91481	0
2024-06-11 01:25:00	1.91481	1.91467	1.91481	0
2024-06-11 01:30:00	1.91446	1.914635	1.91446	0
2024-06-11 01:35:00	1.91481	1.91467	1.91481	0
2024-06-11 01:40:00	1.91481	1.91467	1.91481	0
2024-06-11 01:45:00	1.91481	1.91467	1.91481	0
2024-06-11 01:50:00	1.91411	1.914635	1.91411	0
2024-06-11 01:55:00	1.91446	1.914635	1.91446	0
2024-06-11 02:00:00	1.91446	1.9146	1.91446	0
2024-06-11 02:05:00	1.91481	1.914635	1.91481	0
2024-06-11 02:10:00	1.91446	1.9146	1.91446	0
2024-06-11 02:15:00	1.91446	1.914565	1.91446	0
2024-06-11 02:20:00	1.91446	1.914565	1.91446	0
2024-06-11 02:25:00	1.91481	1.914565	1.91481	0
2024-06-11 02:30:00	1.91481	1.914565	1.91481	0
2024-06-11 02:35:00	1.91481	1.914565	1.91481	0
2024-06-11 02:40:00	1.91515	1.914669	1.91515	0
2024-06-11 02:45:00	1.91481	1.914704	1.91481	0
2024-06-11 02:50:00	1.91481	1.914739	1.91481	0
2024-06-11 02:55:00	1.91481	1.914739	1.91481	0
2024-06-11 03:00:00	1.91446	1.914739	1.91446	0
2024-06-11 03:05:00	1.91446	1.914739	1.91446	0
2024-06-11 03:10:00	1.91446	1.914739	1.91446	0
2024-06-11 03:15:00	1.91481	1.914739	1.91481	0
2024-06-11 03:20:00	1.91515	1.914773	1.91515	0
2024-06-11 03:25:00	1.91481	1.914773	1.91481	0
2024-06-11 03:30:00	1.91446	1.914704	1.91446	0
2024-06-11 03:35:00	1.91515	1.914738	1.91515	0
2024-06-11 03:40:00	1.91481	1.914738	1.91481	0
2024-06-11 03:45:00	1.91481	1.914738	1.91481	0
2024-06-11 03:50:00	1.91446	1.914738	1.91446	0
2024-06-11 03:55:00	1.91481	1.914773	1.91481	0
2024-06-11 04:00:00	1.91446	1.914773	1.91446	0
2024-06-11 04:05:00	1.91446	1.914738	1.91446	0
2024-06-11 04:10:00	1.91446	1.914669	1.91446	0
2024-06-11 04:15:00	1.91481	1.914669	1.91481	0
2024-06-11 04:20:00	1.91481	1.914704	1.91481	0
2024-06-11 04:25:00	1.91446	1.914635	1.91446	0
2024-06-11 04:30:00	1.91411	1.914565	1.91411	0
2024-06-11 04:35:00	1.91481	1.914565	1.91481	0
2024-06-11 04:40:00	1.91446	1.914565	1.91446	0
2024-06-11 04:45:00	1.91446	1.91453	1.91446	0
2024-06-11 04:50:00	1.91446	1.91453	1.91446	0
2024-06-11 04:55:00	1.91446	1.91453	1.91446	0
2024-06-11 05:00:00	1.91446	1.91453	1.91446	0
2024-06-11 05:05:00	1.91446	1.914495	1.91446	0
2024-06-11 05:10:00	1.91481	1.914495	1.91481	0
2024-06-11 05:15:00	1.91446	1.914495	1.91446	0
2024-06-11 05:20:00	1.91446	1.91453	1.91446	0
2024-06-11 05:25:00	1.91446	1.914495	1.91446	0
2024-06-11 05:30:00	1.91481	1.91453	1.91481	0
2024-06-11 05:35:00	1.9155	1.914634	1.9155	0
2024-06-11 05:40:00	1.9155	1.914738	1.9155	0
2024-06-11 05:45:00	1.9155	1.914842	1.9155	0
2024-06-11 05:50:00	1.9155	1.914946	1.9155	0
2024-06-11 05:55:00	1.91515	1.915015	1.91515	0
2024-06-11 06:00:00	1.91481	1.915015	1.91481	0
2024-06-11 06:05:00	1.9155	1.915119	1.9155	0
2024-06-11 06:10:00	1.91446	1.915119	1.91446	0
2024-06-11 06:15:00	1.91446	1.915119	1.91446	0
2024-06-11 06:20:00	1.91585	1.915223	1.91585	0
2024-06-11 06:25:00	1.91481	1.915154	1.91481	0
2024-06-11 06:30:00	1.91793	1.915397	1.91793	0
2024-06-11 06:35:00	1.91863	1.91571	1.91863	0
2024-06-11 06:40:00	1.91689	1.915849	1.91689	0
2024-06-11 06:45:00	1.9155	1.915884	1.9155	0
2024-06-11 06:50:00	1.91515	1.915918	1.91515	0
2024-06-11 06:55:00	1.91515	1.915883	1.91515	0
2024-06-11 07:00:00	1.91481	1.915918	1.91481	0
2024-06-11 07:05:00	1.91446	1.915918	1.91446	0
2024-06-11 07:10:00	1.91446	1.915779	1.91446	0
2024-06-11 07:15:00	1.91481	1.915779	1.91481	0
2024-06-11 07:20:00	1.91863	1.915849	1.91863	0
2024-06-11 07:25:00	1.9228	1.916266	1.9228	0
2024-06-11 07:30:00	1.91863	1.91644	1.91863	0
2024-06-11 07:35:00	1.9162	1.91651	1.9162	0
2024-06-11 07:40:00	1.91515	1.91651	1.91515	0
2024-06-11 07:45:00	1.91481	1.916476	1.91481	0
2024-06-11 07:50:00	1.91446	1.916441	1.91446	0
2024-06-11 07:55:00	1.91446	1.916441	1.91446	0
2024-06-11 08:00:00	1.91446	1.916441	1.91446	0
2024-06-11 08:05:00	1.91446	1.916406	1.91446	0
2024-06-11 08:10:00	1.91446	1.915989	1.91446	0
2024-06-11 08:15:00	1.91446	1.915155	1.91446	0
2024-06-11 08:20:00	1.91446	1.914738	1.91446	0
2024-06-11 08:25:00	1.91446	1.914564	1.91446	0
2024-06-11 08:30:00	1.91446	1.914495	1.91446	0
2024-06-11 08:35:00	1.91411	1.914425	1.91411	0
2024-06-11 08:40:00	1.9162	1.914599	1.9162	0
2024-06-11 08:45:00	1.91654	1.914807	1.91654	0
2024-06-11 08:50:00	1.92106	1.915467	1.92106	0
2024-06-11 08:55:00	1.92315	1.916336	1.92315	0
2024-06-11 09:00:00	1.9228	1.91717	1.9228	0
2024-06-11 09:05:00	1.91793	1.917517	1.91793	0
2024-06-11 09:10:00	1.91585	1.917656	1.91585	0
2024-06-11 09:15:00	1.91446	1.917656	1.91446	0
2024-06-11 09:20:00	1.91377	1.917587	1.91377	0
2024-06-11 09:25:00	1.91342	1.917518	1.91342	0
2024-06-11 09:30:00	1.91307	1.917205	1.91307	0
2024-06-11 09:35:00	1.91307	1.916858	1.91307	0
2024-06-11 09:40:00	1.91307	1.916059	1.91307	0
2024-06-11 09:45:00	1.91307	1.915051	1.91307	0
2024-06-11 09:50:00	1.91307	1.914078	1.91307	0
2024-06-11 09:55:00	1.91307	1.913592	1.91307	0
2024-06-11 10:00:00	1.91307	1.913314	1.91307	0
2024-06-11 10:05:00	1.91307	1.913175	1.91307	0
2024-06-11 10:10:00	1.91307	1.913105	1.91307	0
2024-06-11 10:15:00	1.91307	1.91307	1.91307	0
2024-06-11 10:20:00	1.91307	1.91307	1.91307	0
2024-06-11 10:25:00	1.91446	1.913209	1.91446	0
2024-06-11 10:30:00	1.91446	1.913348	1.91446	0
2024-06-11 10:35:00	1.91377	1.913418	1.91377	0
2024-06-11 10:40:00	1.91342	1.913453	1.91342	0
2024-06-11 10:45:00	1.91377	1.913523	1.91377	0
2024-06-11 10:50:00	1.91377	1.913593	1.91377	0
2024-06-11 10:55:00	1.91342	1.913628	1.91342	0
2024-06-11 11:00:00	1.91377	1.913698	1.91377	0
2024-06-11 11:05:00	1.91342	1.913733	1.91342	0
2024-06-11 11:10:00	1.91307	1.913733	1.91307	0
2024-06-11 11:15:00	1.91307	1.913594	1.91307	0
2024-06-11 11:20:00	1.9162	1.913768	1.9162	0
2024-06-11 11:25:00	1.92245	1.914636	1.92245	0
2024-06-11 11:30:00	1.92523	1.915817	1.92523	0
2024-06-11 11:35:00	1.92592	1.917032	1.92592	0
2024-06-11 11:40:00	1.92627	1.918282	1.92627	0
2024-06-11 11:45:00	1.92627	1.919567	1.92627	0
2024-06-11 11:50:00	1.92558	1.920748	1.92558	0
2024-06-11 11:55:00	1.92558	1.921964	1.92558	0
2024-06-11 12:00:00	1.92558	1.923215	1.92558	0
2024-06-11 12:05:00	1.92558	1.924466	1.92558	0
2024-06-11 12:10:00	1.92558	1.925404	1.92558	0
2024-06-11 12:15:00	1.92488	1.925647	1.92488	0
2024-06-11 12:20:00	1.92488	1.925612	1.92488	0
2024-06-11 12:25:00	1.92453	1.925473	1.92453	0
2024-06-11 12:30:00	1.92418	1.925264	1.92418	0
2024-06-11 12:35:00	1.92418	1.925055	1.92418	0
2024-06-11 12:40:00	1.92418	1.924915	1.92418	0
2024-06-11 12:45:00	1.9228	1.924637	1.9228	0
2024-06-11 12:50:00	1.92036	1.924115	1.92036	0
2024-06-11 12:55:00	1.91585	1.923142	1.91585	0
2024-06-11 13:00:00	1.91342	1.921926	1.91342	0
2024-06-11 13:05:00	1.91307	1.920745	1.91307	0
2024-06-11 13:10:00	1.91168	1.919425	1.91168	0
2024-06-11 13:15:00	1.91272	1.918244	1.91272	0
2024-06-11 13:20:00	1.91203	1.917029	1.91203	0
2024-06-11 13:25:00	1.91168	1.915779	1.91168	0
2024-06-11 13:30:00	1.91203	1.914564	1.91203	0
2024-06-11 13:35:00	1.91203	1.913487	1.91203	0
2024-06-11 13:40:00	1.91168	1.912619	1.91168	0
2024-06-11 13:45:00	1.91168	1.912202	1.91168	0
2024-06-11 13:50:00	1.91168	1.912028	1.91168	0
2024-06-11 13:55:00	1.91168	1.911889	1.91168	0
2024-06-11 14:00:00	1.91133	1.911854	1.91133	0
2024-06-11 14:05:00	1.91168	1.91175	1.91168	0
2024-06-11 14:10:00	1.91168	1.911715	1.91168	0
2024-06-11 14:15:00	1.91168	1.911715	1.91168	0
2024-06-11 14:20:00	1.91099	1.911611	1.91099	0
2024-06-11 14:25:00	1.91203	1.911611	1.91203	0
2024-06-11 14:30:00	1.91168	1.911611	1.91168	0
2024-06-11 14:35:00	1.91168	1.911611	1.91168	0
2024-06-11 14:40:00	1.91168	1.911611	1.91168	0
2024-06-11 14:45:00	1.91168	1.911611	1.91168	0
2024-06-11 14:50:00	1.91168	1.911646	1.91168	0
2024-06-11 14:55:00	1.91168	1.911646	1.91168	0
2024-06-11 15:00:00	1.91168	1.911646	1.91168	0
2024-06-11 15:05:00	1.91203	1.911681	1.91203	0
2024-06-11 15:10:00	1.91168	1.91175	1.91168	0
2024-06-11 15:15:00	1.91168	1.911715	1.91168	0
2024-06-11 15:20:00	1.91203	1.91175	1.91203	0
2024-06-11 15:25:00	1.91168	1.91175	1.91168	0
2024-06-11 15:30:00	1.91168	1.91175	1.91168	0
2024-06-11 15:35:00	1.91168	1.91175	1.91168	0
2024-06-11 15:40:00	1.91168	1.91175	1.91168	0
2024-06-11 15:45:00	1.91133	1.911715	1.91133	0
2024-06-11 15:50:00	1.91099	1.911646	1.91099	0
2024-06-11 15:55:00	1.91168	1.911611	1.91168	0
2024-06-11 16:00:00	1.91168	1.911611	1.91168	0
2024-06-11 16:05:00	1.91168	1.911611	1.91168	0
2024-06-11 16:10:00	1.91168	1.911576	1.91168	0
2024-06-11 16:15:00	1.91203	1.911611	1.91203	0
2024-06-11 16:20:00	1.91203	1.911646	1.91203	0
2024-06-11 16:25:00	1.91272	1.91175	1.91272	0
2024-06-11 16:30:00	1.91238	1.91182	1.91238	0
2024-06-11 16:35:00	1.91307	1.911994	1.91307	0
2024-06-11 16:40:00	1.91272	1.912167	1.91272	0
2024-06-11 16:45:00	1.91307	1.912306	1.91307	0
2024-06-11 16:50:00	1.91307	1.912445	1.91307	0
2024-06-11 16:55:00	1.91307	1.912584	1.91307	0
2024-06-11 17:00:00	1.91272	1.912688	1.91272	0
2024-06-11 17:05:00	1.91307	1.912792	1.91307	0
2024-06-11 17:10:00	1.91307	1.912896	1.91307	0
2024-06-11 17:15:00	1.91307	1.912931	1.91307	0
2024-06-11 17:20:00	1.91307	1.913	1.91307	0
2024-06-11 17:25:00	1.91307	1.913	1.91307	0
2024-06-11 17:30:00	1.91238	1.912966	1.91238	0
2024-06-11 17:35:00	1.91238	1.912897	1.91238	0
2024-06-11 17:40:00	1.91272	1.912862	1.91272	0
2024-06-11 17:45:00	1.91307	1.912862	1.91307	0
2024-06-11 17:50:00	1.91238	1.912828	1.91238	0
2024-06-11 17:55:00	1.91272	1.912793	1.91272	0
2024-06-11 18:00:00	1.91307	1.912793	1.91307	0
2024-06-11 18:05:00	1.91307	1.912793	1.91307	0
2024-06-11 18:10:00	1.91307	1.912793	1.91307	0
2024-06-11 18:15:00	1.91272	1.912758	1.91272	0
2024-06-11 18:20:00	1.91307	1.912827	1.91307	0
2024-06-11 18:25:00	1.91307	1.912896	1.91307	0
2024-06-11 18:30:00	1.91307	1.912931	1.91307	0
2024-06-11 18:35:00	1.91307	1.912931	1.91307	0
2024-06-11 18:40:00	1.91307	1.913	1.91307	0
2024-06-11 18:45:00	1.91307	1.913035	1.91307	0
2024-06-11 18:50:00	1.91307	1.913035	1.91307	0
2024-06-11 18:55:00	1.91307	1.913035	1.91307	0
2024-06-11 19:00:00	1.91307	1.913035	1.91307	0
2024-06-11 19:05:00	1.91307	1.91307	1.91307	0
2024-06-11 19:10:00	1.91307	1.91307	1.91307	0
2024-06-11 19:15:00	1.91307	1.91307	1.91307	0
2024-06-11 19:20:00	1.91307	1.91307	1.91307	0
2024-06-11 19:25:00	1.91307	1.91307	1.91307	0
2024-06-11 19:30:00	1.91342	1.913105	1.91342	0
2024-06-11 19:35:00	1.91307	1.913105	1.91307	0
2024-06-11 19:40:00	1.91342	1.91314	1.91342	0
2024-06-11 19:45:00	1.91307	1.91314	1.91307	0
2024-06-11 19:50:00	1.91342	1.913175	1.91342	0
2024-06-11 19:55:00	1.91377	1.913245	1.91377	0
2024-06-11 20:00:00	1.91307	1.913245	1.91307	0
2024-06-11 20:05:00	1.91307	1.913245	1.91307	0
2024-06-11 20:10:00	1.91307	1.913245	1.91307	0
2024-06-11 20:15:00	1.91272	1.91321	1.91272	0
2024-06-11 20:20:00	1.91272	1.91314	1.91272	0
2024-06-11 20:25:00	1.91272	1.913105	1.91272	0
2024-06-11 20:30:00	1.91307	1.91307	1.91307	0
2024-06-11 20:35:00	1.91307	1.91307	1.91307	0
2024-06-11 20:40:00	1.91307	1.913035	1.91307	0
2024-06-11 20:45:00	1.91377	1.913035	1.91377	0
2024-06-11 20:50:00	1.91654	1.913382	1.91654	0
2024-06-11 20:55:00	1.91515	1.91359	1.91515	0
2024-06-11 21:00:00	1.91411	1.913694	1.91411	0
2024-06-11 21:05:00	1.91377	1.913799	1.91377	0
2024-06-11 21:10:00	1.91307	1.913834	1.91307	0
2024-06-11 21:15:00	1.91307	1.913869	1.91307	0
2024-06-11 21:20:00	1.91307	1.913869	1.91307	0
2024-06-11 21:25:00	1.91307	1.913869	1.91307	0
2024-06-11 21:30:00	1.91307	1.913869	1.91307	0
2024-06-11 21:35:00	1.91307	1.913799	1.91307	0
2024-06-11 21:40:00	1.91307	1.913452	1.91307	0
2024-06-11 21:45:00	1.91307	1.913244	1.91307	0
2024-06-11 21:50:00	1.91307	1.91314	1.91307	0
2024-06-11 21:55:00	1.91307	1.91307	1.91307	0
2024-06-11 22:00:00	1.91307	1.91307	1.91307	0
2024-06-11 22:05:00	1.91307	1.91307	1.91307	0
2024-06-11 22:10:00	1.91307	1.91307	1.91307	0
2024-06-11 22:15:00	1.91307	1.91307	1.91307	0
2024-06-11 22:20:00	1.91307	1.91307	1.91307	0
2024-06-11 22:25:00	1.91307	1.91307	1.91307	0
2024-06-11 22:30:00	1.91307	1.91307	1.91307	0
2024-06-11 22:35:00	1.91307	1.91307	1.91307	0
2024-06-11 22:40:00	1.91307	1.91307	1.91307	0
2024-06-11 22:45:00	1.91307	1.91307	1.91307	0
2024-06-11 22:50:00	1.91342	1.913105	1.91342	0
2024-06-11 22:55:00	1.91377	1.913175	1.91377	0
2024-06-11 23:00:00	1.91307	1.913175	1.91307	0
2024-06-11 23:05:00	1.91342	1.91321	1.91342	0
2024-06-11 23:10:00	1.91377	1.91328	1.91377	0
2024-06-11 23:15:00	1.91307	1.91328	1.91307	0
2024-06-11 23:20:00	1.91307	1.91328	1.91307	0
2024-06-11 23:25:00	1.91307	1.91328	1.91307	0
2024-06-11 23:30:00	1.91307	1.91328	1.91307	0
2024-06-11 23:35:00	1.91342	1.913315	1.91342	0
2024-06-11 23:40:00	1.91342	1.913315	1.91342	0
2024-06-11 23:45:00	1.91342	1.91328	1.91342	0
2024-06-11 23:50:00	1.91307	1.91328	1.91307	0
2024-06-11 23:55:00	1.91307	1.913245	1.91307	0
2024-06-12 00:00:00	1.91307	1.913175	1.91307	0
2024-06-12 00:05:00	1.91342	1.91321	1.91342	0
2024-06-12 00:10:00	1.91411	1.913314	1.91411	0
2024-06-12 00:15:00	1.91342	1.913349	1.91342	0
2024-06-12 00:20:00	1.91307	1.913349	1.91307	0
2024-06-12 00:25:00	1.91342	1.913349	1.91342	0
2024-06-12 00:30:00	1.91307	1.913314	1.91307	0
2024-06-12 00:35:00	1.91342	1.913314	1.91342	0
2024-06-12 00:40:00	1.91342	1.913349	1.91342	0
2024-06-12 00:45:00	1.91342	1.913384	1.91342	0
2024-06-12 00:50:00	1.91307	1.913384	1.91307	0
2024-06-12 00:55:00	1.91307	1.913349	1.91307	0
2024-06-12 01:00:00	1.91307	1.913245	1.91307	0
2024-06-12 01:05:00	1.91342	1.913245	1.91342	0
2024-06-12 01:10:00	1.91377	1.913315	1.91377	0
2024-06-12 01:15:00	1.91342	1.913315	1.91342	0
2024-06-12 01:20:00	1.91307	1.913315	1.91307	0
2024-06-12 01:25:00	1.91307	1.91328	1.91307	0
2024-06-12 01:30:00	1.91342	1.91328	1.91342	0
2024-06-12 01:35:00	1.91377	1.913315	1.91377	0
2024-06-12 01:40:00	1.91307	1.913315	1.91307	0
2024-06-12 01:45:00	1.91377	1.913385	1.91377	0
2024-06-12 01:50:00	1.91342	1.91342	1.91342	0
2024-06-12 01:55:00	1.91377	1.913455	1.91377	0
2024-06-12 02:00:00	1.91342	1.91342	1.91342	0
2024-06-12 02:05:00	1.91377	1.913455	1.91377	0
2024-06-12 02:10:00	1.91446	1.913594	1.91446	0
2024-06-12 02:15:00	1.91342	1.913629	1.91342	0
2024-06-12 02:20:00	1.91377	1.913664	1.91377	0
2024-06-12 02:25:00	1.91307	1.913594	1.91307	0
2024-06-12 02:30:00	1.91342	1.913629	1.91342	0
2024-06-12 02:35:00	1.91377	1.913629	1.91377	0
2024-06-12 02:40:00	1.91377	1.913664	1.91377	0
2024-06-12 02:45:00	1.91307	1.913594	1.91307	0
2024-06-12 02:50:00	1.91377	1.913629	1.91377	0
2024-06-12 02:55:00	1.91411	1.913663	1.91411	0
2024-06-12 03:00:00	1.91411	1.913628	1.91411	0
2024-06-12 03:05:00	1.91342	1.913628	1.91342	0
2024-06-12 03:10:00	1.91342	1.913593	1.91342	0
2024-06-12 03:15:00	1.91446	1.913732	1.91446	0
2024-06-12 03:20:00	1.91446	1.913836	1.91446	0
2024-06-12 03:25:00	1.91377	1.913836	1.91377	0
2024-06-12 03:30:00	1.91342	1.913801	1.91342	0
2024-06-12 03:35:00	1.91307	1.913801	1.91307	0
2024-06-12 03:40:00	1.91377	1.913801	1.91377	0
2024-06-12 03:45:00	1.91411	1.913801	1.91411	0
2024-06-12 03:50:00	1.91307	1.913697	1.91307	0
2024-06-12 03:55:00	1.91377	1.913732	1.91377	0
2024-06-12 04:00:00	1.91377	1.913767	1.91377	0
2024-06-12 04:05:00	1.91342	1.913663	1.91342	0
2024-06-12 04:10:00	1.91342	1.913559	1.91342	0
2024-06-12 04:15:00	1.91342	1.913524	1.91342	0
2024-06-12 04:20:00	1.91377	1.913559	1.91377	0
2024-06-12 04:25:00	1.91446	1.913698	1.91446	0
2024-06-12 04:30:00	1.91342	1.913663	1.91342	0
2024-06-12 04:35:00	1.91446	1.913698	1.91446	0
2024-06-12 04:40:00	1.91411	1.913802	1.91411	0
2024-06-12 04:45:00	1.91377	1.913802	1.91377	0
2024-06-12 04:50:00	1.91377	1.913802	1.91377	0
2024-06-12 04:55:00	1.91411	1.913871	1.91411	0
2024-06-12 05:00:00	1.91377	1.913906	1.91377	0
2024-06-12 05:05:00	1.91411	1.913975	1.91411	0
2024-06-12 05:10:00	1.91446	1.914044	1.91446	0
2024-06-12 05:15:00	1.91411	1.914009	1.91411	0
2024-06-12 05:20:00	1.91446	1.914113	1.91446	0
2024-06-12 05:25:00	1.91342	1.914009	1.91342	0
2024-06-12 05:30:00	1.91411	1.914009	1.91411	0
2024-06-12 05:35:00	1.91342	1.913974	1.91342	0
2024-06-12 05:40:00	1.91377	1.913974	1.91377	0
2024-06-12 05:45:00	1.91342	1.913905	1.91342	0
2024-06-12 05:50:00	1.91377	1.913905	1.91377	0
2024-06-12 05:55:00	1.91377	1.913871	1.91377	0
2024-06-12 06:00:00	1.91377	1.913802	1.91377	0
2024-06-12 06:05:00	1.91377	1.913768	1.91377	0
2024-06-12 06:10:00	1.91411	1.913733	1.91411	0
2024-06-12 06:15:00	1.91446	1.913837	1.91446	0
2024-06-12 06:20:00	1.91377	1.913803	1.91377	0
2024-06-12 06:25:00	1.91377	1.913838	1.91377	0
2024-06-12 06:30:00	1.91411	1.913872	1.91411	0
2024-06-12 06:35:00	1.91377	1.913907	1.91377	0
2024-06-12 06:40:00	1.91411	1.913941	1.91411	0
2024-06-12 06:45:00	1.91411	1.913975	1.91411	0
2024-06-12 06:50:00	1.91411	1.914009	1.91411	0
2024-06-12 06:55:00	1.91411	1.914043	1.91411	0
2024-06-12 07:00:00	1.91515	1.914147	1.91515	0
2024-06-12 07:05:00	1.91446	1.914147	1.91446	0
2024-06-12 07:10:00	1.91411	1.914181	1.91411	0
2024-06-12 07:15:00	1.91446	1.91425	1.91446	0
2024-06-12 07:20:00	1.91411	1.91425	1.91411	0
2024-06-12 07:25:00	1.91307	1.91418	1.91307	0
2024-06-12 07:30:00	1.91411	1.91418	1.91411	0
2024-06-12 07:35:00	1.91411	1.91418	1.91411	0
2024-06-12 07:40:00	1.91411	1.91418	1.91411	0
2024-06-12 07:45:00	1.91377	1.914146	1.91377	0
2024-06-12 07:50:00	1.91377	1.914008	1.91377	0
2024-06-12 07:55:00	1.91377	1.913939	1.91377	0
2024-06-12 08:00:00	1.91377	1.913905	1.91377	0
2024-06-12 08:05:00	1.91342	1.913801	1.91342	0
2024-06-12 08:10:00	1.91377	1.913767	1.91377	0
2024-06-12 08:15:00	1.91377	1.913837	1.91377	0
2024-06-12 08:20:00	1.91377	1.913803	1.91377	0
2024-06-12 08:25:00	1.91411	1.913803	1.91411	0
2024-06-12 08:30:00	1.91411	1.913803	1.91411	0
2024-06-12 08:35:00	1.91377	1.913803	1.91377	0
2024-06-12 08:40:00	1.91411	1.913837	1.91411	0
2024-06-12 08:45:00	1.91446	1.913906	1.91446	0
2024-06-12 08:50:00	1.91411	1.91394	1.91411	0
2024-06-12 08:55:00	1.91446	1.914044	1.91446	0
2024-06-12 09:00:00	1.91411	1.914078	1.91411	0
2024-06-12 09:05:00	1.91481	1.914182	1.91481	0
2024-06-12 09:10:00	1.91863	1.914668	1.91863	0
2024-06-12 09:15:00	1.9228	1.915537	1.9228	0
2024-06-12 09:20:00	1.92453	1.916579	1.92453	0
2024-06-12 09:25:00	1.92488	1.91769	1.92488	0
2024-06-12 09:30:00	1.92315	1.918594	1.92315	0
2024-06-12 09:35:00	1.91724	1.918872	1.91724	0
2024-06-12 09:40:00	1.91411	1.918872	1.91411	0
2024-06-12 09:45:00	1.91377	1.918803	1.91377	0
2024-06-12 09:50:00	1.91307	1.918699	1.91307	0
2024-06-12 09:55:00	1.91307	1.918525	1.91307	0
2024-06-12 10:00:00	1.91307	1.917969	1.91307	0
2024-06-12 10:05:00	1.91307	1.916996	1.91307	0
2024-06-12 10:10:00	1.91307	1.91585	1.91307	0
2024-06-12 10:15:00	1.91307	1.914669	1.91307	0
2024-06-12 10:20:00	1.91307	1.913661	1.91307	0
2024-06-12 10:25:00	1.91307	1.913244	1.91307	0
2024-06-12 10:30:00	1.91307	1.91314	1.91307	0
2024-06-12 10:35:00	1.91307	1.91307	1.91307	0
2024-06-12 10:40:00	1.91307	1.91307	1.91307	0
2024-06-12 10:45:00	1.91307	1.91307	1.91307	0
2024-06-12 10:50:00	1.91307	1.91307	1.91307	0
2024-06-12 10:55:00	1.91307	1.91307	1.91307	0
2024-06-12 11:00:00	1.91307	1.91307	1.91307	0
2024-06-12 11:05:00	1.91307	1.91307	1.91307	0
2024-06-12 11:10:00	1.91307	1.91307	1.91307	0
2024-06-12 11:15:00	1.91272	1.913035	1.91272	0
2024-06-12 11:20:00	1.91377	1.913105	1.91377	0
2024-06-12 11:25:00	1.91515	1.913313	1.91515	0
2024-06-12 11:30:00	1.91446	1.913452	1.91446	0
2024-06-12 11:35:00	1.91377	1.913522	1.91377	0
2024-06-12 11:40:00	1.91342	1.913557	1.91342	0
2024-06-12 11:45:00	1.91307	1.913557	1.91307	0
2024-06-12 11:50:00	1.91203	1.913453	1.91203	0
2024-06-12 11:55:00	1.91307	1.913453	1.91307	0
2024-06-12 12:00:00	1.91342	1.913488	1.91342	0
2024-06-12 12:05:00	1.91307	1.913523	1.91307	0
2024-06-12 12:10:00	1.91307	1.913453	1.91307	0
2024-06-12 12:15:00	1.91307	1.913245	1.91307	0
2024-06-12 12:20:00	1.91307	1.913106	1.91307	0
2024-06-12 12:25:00	1.91307	1.913036	1.91307	0
2024-06-12 12:30:00	1.91863	1.913557	1.91863	0
2024-06-12 12:35:00	1.92245	1.914495	1.92245	0
2024-06-12 12:40:00	1.92488	1.91578	1.92488	0
2024-06-12 12:45:00	1.91863	1.916336	1.91863	0
2024-06-12 12:50:00	1.91446	1.91644	1.91446	0
2024-06-12 12:55:00	1.91342	1.916475	1.91342	0
2024-06-12 13:00:00	1.91272	1.91644	1.91272	0
2024-06-12 13:05:00	1.91307	1.91644	1.91307	0
2024-06-12 13:10:00	1.91307	1.91644	1.91307	0
2024-06-12 13:15:00	1.91272	1.916405	1.91272	0
2024-06-12 13:20:00	1.91272	1.915814	1.91272	0
2024-06-12 13:25:00	1.91272	1.914841	1.91272	0
2024-06-12 13:30:00	1.91238	1.913591	1.91238	0
2024-06-12 13:35:00	1.91203	1.912931	1.91203	0
2024-06-12 13:40:00	1.91203	1.912688	1.91203	0
2024-06-12 13:45:00	1.91203	1.912549	1.91203	0
2024-06-12 13:50:00	1.91203	1.91248	1.91203	0
2024-06-12 13:55:00	1.91203	1.912376	1.91203	0
2024-06-12 14:00:00	1.91168	1.912237	1.91168	0
2024-06-12 14:05:00	1.91168	1.912133	1.91168	0
2024-06-12 14:10:00	1.91272	1.912133	1.91272	0
2024-06-12 14:15:00	1.91272	1.912133	1.91272	0
2024-06-12 14:20:00	1.91238	1.912133	1.91238	0
2024-06-12 14:25:00	1.91272	1.912202	1.91272	0
2024-06-12 14:30:00	1.91307	1.912306	1.91307	0
2024-06-12 14:35:00	1.91307	1.91241	1.91307	0
2024-06-12 14:40:00	1.91238	1.912445	1.91238	0
2024-06-12 14:45:00	1.91203	1.912445	1.91203	0
2024-06-12 14:50:00	1.91272	1.912549	1.91272	0
2024-06-12 14:55:00	1.91238	1.912619	1.91238	0
2024-06-12 15:00:00	1.91203	1.91255	1.91203	0
2024-06-12 15:05:00	1.91307	1.912585	1.91307	0
2024-06-12 15:10:00	1.91307	1.912654	1.91307	0
2024-06-12 15:15:00	1.91272	1.912654	1.91272	0
2024-06-12 15:20:00	1.91272	1.912619	1.91272	0
2024-06-12 15:25:00	1.91272	1.912584	1.91272	0
2024-06-12 15:30:00	1.91307	1.912653	1.91307	0
2024-06-12 15:35:00	1.91307	1.912757	1.91307	0
2024-06-12 15:40:00	1.91272	1.912757	1.91272	0
2024-06-12 15:45:00	1.91307	1.912826	1.91307	0
2024-06-12 15:50:00	1.91307	1.91293	1.91307	0
2024-06-12 15:55:00	1.91307	1.91293	1.91307	0
2024-06-12 16:00:00	1.91272	1.912895	1.91272	0
2024-06-12 16:05:00	1.91272	1.912895	1.91272	0
2024-06-12 16:10:00	1.91238	1.912861	1.91238	0
2024-06-12 16:15:00	1.91307	1.912896	1.91307	0
2024-06-12 16:20:00	1.91307	1.912896	1.91307	0
2024-06-12 16:25:00	1.91272	1.912861	1.91272	0
2024-06-12 16:30:00	1.91307	1.912896	1.91307	0
2024-06-12 16:35:00	1.91307	1.912896	1.91307	0
2024-06-12 16:40:00	1.91307	1.912896	1.91307	0
2024-06-12 16:45:00	1.91307	1.912896	1.91307	0
2024-06-12 16:50:00	1.91307	1.912931	1.91307	0
2024-06-12 16:55:00	1.91307	1.912966	1.91307	0
2024-06-12 17:00:00	1.91307	1.913035	1.91307	0
2024-06-12 17:05:00	1.91307	1.913035	1.91307	0
2024-06-12 17:10:00	1.91307	1.913035	1.91307	0
2024-06-12 17:15:00	1.91307	1.91307	1.91307	0
2024-06-12 17:20:00	1.91307	1.91307	1.91307	0
2024-06-12 17:25:00	1.91307	1.91307	1.91307	0
2024-06-12 17:30:00	1.91307	1.91307	1.91307	0
2024-06-12 17:35:00	1.91307	1.91307	1.91307	0
2024-06-12 17:40:00	1.91307	1.91307	1.91307	0
2024-06-12 17:45:00	1.91307	1.91307	1.91307	0
2024-06-12 17:50:00	1.91307	1.91307	1.91307	0
2024-06-12 17:55:00	1.91307	1.91307	1.91307	0
2024-06-12 18:00:00	1.91307	1.91307	1.91307	0
2024-06-12 18:05:00	1.91307	1.91307	1.91307	0
2024-06-12 18:10:00	1.91307	1.91307	1.91307	0
2024-06-12 18:15:00	1.91307	1.91307	1.91307	0
2024-06-12 18:20:00	1.91307	1.91307	1.91307	0
2024-06-12 18:25:00	1.91307	1.91307	1.91307	0
2024-06-12 18:30:00	1.91307	1.91307	1.91307	0
2024-06-12 18:35:00	1.91307	1.91307	1.91307	0
2024-06-12 18:40:00	1.91307	1.91307	1.91307	0
2024-06-12 18:45:00	1.91342	1.913105	1.91342	0
2024-06-12 18:50:00	1.91307	1.913105	1.91307	0
2024-06-12 18:55:00	1.91307	1.913105	1.91307	0
2024-06-12 19:00:00	1.91307	1.913105	1.91307	0
2024-06-12 19:05:00	1.91307	1.913105	1.91307	0
2024-06-12 19:10:00	1.91307	1.913105	1.91307	0
2024-06-12 19:15:00	1.91307	1.913105	1.91307	0
2024-06-12 19:20:00	1.91342	1.91314	1.91342	0
2024-06-12 19:25:00	1.91307	1.91314	1.91307	0
2024-06-12 19:30:00	1.91307	1.91314	1.91307	0
2024-06-12 19:35:00	1.91307	1.913105	1.91307	0
2024-06-12 19:40:00	1.91307	1.913105	1.91307	0
2024-06-12 19:45:00	1.91307	1.913105	1.91307	0
2024-06-12 19:50:00	1.91342	1.91314	1.91342	0
2024-06-12 19:55:00	1.91307	1.91314	1.91307	0
2024-06-12 20:00:00	1.91307	1.91314	1.91307	0
2024-06-12 20:05:00	1.91307	1.91314	1.91307	0
2024-06-12 20:10:00	1.91307	1.913105	1.91307	0
2024-06-12 20:15:00	1.91307	1.913105	1.91307	0
2024-06-12 20:20:00	1.91307	1.913105	1.91307	0
2024-06-12 20:25:00	1.91307	1.913105	1.91307	0
2024-06-12 20:30:00	1.91307	1.913105	1.91307	0
2024-06-12 20:35:00	1.91307	1.913105	1.91307	0
2024-06-12 20:40:00	1.91307	1.91307	1.91307	0
2024-06-12 20:45:00	1.91342	1.913105	1.91342	0
2024-06-12 20:50:00	1.91342	1.91314	1.91342	0
2024-06-12 20:55:00	1.91307	1.91314	1.91307	0
2024-06-12 21:00:00	1.91307	1.91314	1.91307	0
2024-06-12 21:05:00	1.91307	1.91314	1.91307	0
2024-06-12 21:10:00	1.91307	1.91314	1.91307	0
2024-06-12 21:15:00	1.91307	1.91314	1.91307	0
2024-06-12 21:20:00	1.91342	1.913175	1.91342	0
2024-06-12 21:25:00	1.91377	1.913245	1.91377	0
2024-06-12 21:30:00	1.91377	1.913315	1.91377	0
2024-06-12 21:35:00	1.91377	1.91335	1.91377	0
2024-06-12 21:40:00	1.91377	1.913385	1.91377	0
2024-06-12 21:45:00	1.91377	1.913455	1.91377	0
2024-06-12 21:50:00	1.91377	1.913525	1.91377	0
2024-06-12 21:55:00	1.91307	1.913525	1.91307	0
2024-06-12 22:00:00	1.91307	1.913525	1.91307	0
2024-06-12 22:05:00	1.91342	1.91356	1.91342	0
2024-06-12 22:10:00	1.91377	1.913595	1.91377	0
2024-06-12 22:15:00	1.91342	1.91356	1.91342	0
2024-06-12 22:20:00	1.91377	1.91356	1.91377	0
2024-06-12 22:25:00	1.91377	1.91356	1.91377	0
2024-06-12 22:30:00	1.91377	1.91356	1.91377	0
2024-06-12 22:35:00	1.91342	1.913525	1.91342	0
2024-06-12 22:40:00	1.91377	1.913525	1.91377	0
2024-06-12 22:45:00	1.91377	1.913595	1.91377	0
2024-06-12 22:50:00	1.91377	1.913665	1.91377	0
2024-06-12 22:55:00	1.91342	1.913665	1.91342	0
2024-06-12 23:00:00	1.91307	1.913595	1.91307	0
2024-06-12 23:05:00	1.91377	1.91363	1.91377	0
2024-06-12 23:10:00	1.91377	1.91363	1.91377	0
2024-06-12 23:15:00	1.91377	1.91363	1.91377	0
2024-06-12 23:20:00	1.91377	1.91363	1.91377	0
2024-06-12 23:25:00	1.91342	1.91363	1.91342	0
2024-06-12 23:30:00	1.91377	1.91363	1.91377	0
2024-06-12 23:35:00	1.91377	1.91363	1.91377	0
2024-06-12 23:40:00	1.91307	1.91356	1.91307	0
2024-06-12 23:45:00	1.91342	1.91356	1.91342	0
2024-06-12 23:50:00	1.91411	1.913664	1.91411	0
2024-06-12 23:55:00	1.91377	1.913664	1.91377	0
2024-06-13 00:00:00	1.91377	1.913664	1.91377	0
2024-06-13 00:05:00	1.91342	1.913629	1.91342	0
2024-06-13 00:10:00	1.91377	1.913629	1.91377	0
2024-06-13 00:15:00	1.91377	1.913664	1.91377	0
2024-06-13 00:20:00	1.91446	1.913733	1.91446	0
2024-06-13 00:25:00	1.91411	1.913767	1.91411	0
2024-06-13 00:30:00	1.91377	1.913837	1.91377	0
2024-06-13 00:35:00	1.91377	1.913872	1.91377	0
2024-06-13 00:40:00	1.91342	1.913803	1.91342	0
2024-06-13 00:45:00	1.91377	1.913803	1.91377	0
2024-06-13 00:50:00	1.91377	1.913803	1.91377	0
2024-06-13 00:55:00	1.91377	1.913838	1.91377	0
2024-06-13 01:00:00	1.91411	1.913872	1.91411	0
2024-06-13 01:05:00	1.91446	1.913941	1.91446	0
2024-06-13 01:10:00	1.91377	1.913872	1.91377	0
2024-06-13 01:15:00	1.91377	1.913838	1.91377	0
2024-06-13 01:20:00	1.91411	1.913872	1.91411	0
2024-06-13 01:25:00	1.91377	1.913872	1.91377	0
2024-06-13 01:30:00	1.91377	1.913907	1.91377	0
2024-06-13 01:35:00	1.91446	1.913976	1.91446	0
2024-06-13 01:40:00	1.91377	1.913976	1.91377	0
2024-06-13 01:45:00	1.91342	1.913941	1.91342	0
2024-06-13 01:50:00	1.91377	1.913907	1.91377	0
2024-06-13 01:55:00	1.91377	1.913838	1.91377	0
2024-06-13 02:00:00	1.91342	1.913803	1.91342	0
2024-06-13 02:05:00	1.91342	1.913768	1.91342	0
2024-06-13 02:10:00	1.91411	1.913768	1.91411	0
2024-06-13 02:15:00	1.91411	1.913802	1.91411	0
2024-06-13 02:20:00	1.91377	1.913802	1.91377	0
2024-06-13 02:25:00	1.91446	1.913802	1.91446	0
2024-06-13 02:30:00	1.91446	1.913871	1.91446	0
2024-06-13 02:35:00	1.91377	1.913906	1.91377	0
2024-06-13 02:40:00	1.91342	1.913871	1.91342	0
2024-06-13 02:45:00	1.91411	1.913905	1.91411	0
2024-06-13 02:50:00	1.91411	1.913974	1.91411	0
2024-06-13 02:55:00	1.91411	1.914043	1.91411	0
2024-06-13 03:00:00	1.91411	1.914043	1.91411	0
2024-06-13 03:05:00	1.91411	1.914043	1.91411	0
2024-06-13 03:10:00	1.91411	1.914077	1.91411	0
2024-06-13 03:15:00	1.91377	1.914008	1.91377	0
2024-06-13 03:20:00	1.91377	1.913939	1.91377	0
2024-06-13 03:25:00	1.91446	1.914008	1.91446	0
2024-06-13 03:30:00	1.91446	1.914112	1.91446	0
2024-06-13 03:35:00	1.91411	1.914112	1.91411	0
2024-06-13 03:40:00	1.91411	1.914112	1.91411	0
2024-06-13 03:45:00	1.91377	1.914078	1.91377	0
2024-06-13 03:50:00	1.91411	1.914078	1.91411	0
2024-06-13 03:55:00	1.91411	1.914078	1.91411	0
2024-06-13 04:00:00	1.91377	1.914044	1.91377	0
2024-06-13 04:05:00	1.91411	1.914078	1.91411	0
2024-06-13 04:10:00	1.91411	1.914112	1.91411	0
2024-06-13 04:15:00	1.91377	1.914043	1.91377	0
2024-06-13 04:20:00	1.91342	1.913939	1.91342	0
2024-06-13 04:25:00	1.91446	1.913974	1.91446	0
2024-06-13 04:30:00	1.91411	1.913974	1.91411	0
2024-06-13 04:35:00	1.91377	1.913974	1.91377	0
2024-06-13 04:40:00	1.91307	1.91387	1.91307	0
2024-06-13 04:45:00	1.91342	1.913801	1.91342	0
2024-06-13 04:50:00	1.91377	1.913801	1.91377	0
2024-06-13 04:55:00	1.91377	1.913767	1.91377	0
2024-06-13 05:00:00	1.91377	1.913733	1.91377	0
2024-06-13 05:05:00	1.91411	1.913767	1.91411	0
2024-06-13 05:10:00	1.91377	1.913802	1.91377	0
2024-06-13 05:15:00	1.91411	1.913767	1.91411	0
2024-06-13 05:20:00	1.91377	1.913733	1.91377	0
2024-06-13 05:25:00	1.91377	1.913733	1.91377	0
2024-06-13 05:30:00	1.91446	1.913872	1.91446	0
2024-06-13 05:35:00	1.91446	1.913976	1.91446	0
2024-06-13 05:40:00	1.91446	1.914045	1.91446	0
2024-06-13 05:45:00	1.91446	1.914114	1.91446	0
2024-06-13 05:50:00	1.91411	1.914148	1.91411	0
2024-06-13 05:55:00	1.91377	1.914114	1.91377	0
2024-06-13 06:00:00	1.91411	1.914148	1.91411	0
2024-06-13 06:05:00	1.91377	1.914114	1.91377	0
2024-06-13 06:10:00	1.91307	1.914044	1.91307	0
2024-06-13 06:15:00	1.91342	1.914009	1.91342	0
2024-06-13 06:20:00	1.91307	1.91387	1.91307	0
2024-06-13 06:25:00	1.91342	1.913766	1.91342	0
2024-06-13 06:30:00	1.91342	1.913662	1.91342	0
2024-06-13 06:35:00	1.91342	1.913558	1.91342	0
2024-06-13 06:40:00	1.91446	1.913593	1.91446	0
2024-06-13 06:45:00	1.91342	1.913558	1.91342	0
2024-06-13 06:50:00	1.91342	1.913489	1.91342	0
2024-06-13 06:55:00	1.91342	1.913454	1.91342	0
2024-06-13 07:00:00	1.91377	1.913524	1.91377	0
2024-06-13 07:05:00	1.91377	1.913559	1.91377	0
2024-06-13 07:10:00	1.91342	1.913594	1.91342	0
2024-06-13 07:15:00	1.91377	1.913629	1.91377	0
2024-06-13 07:20:00	1.91377	1.913664	1.91377	0
2024-06-13 07:25:00	1.91377	1.913699	1.91377	0
2024-06-13 07:30:00	1.91377	1.91363	1.91377	0
2024-06-13 07:35:00	1.91377	1.913665	1.91377	0
2024-06-13 07:40:00	1.91377	1.9137	1.91377	0
2024-06-13 07:45:00	1.91342	1.9137	1.91342	0
2024-06-13 07:50:00	1.91377	1.9137	1.91377	0
2024-06-13 07:55:00	1.91307	1.91363	1.91307	0
2024-06-13 08:00:00	1.91307	1.913595	1.91307	0
2024-06-13 08:05:00	1.91342	1.91356	1.91342	0
2024-06-13 08:10:00	1.91307	1.91349	1.91307	0
2024-06-13 08:15:00	1.91863	1.913976	1.91863	0
2024-06-13 08:20:00	1.9221	1.914809	1.9221	0
2024-06-13 08:25:00	1.92245	1.915677	1.92245	0
2024-06-13 08:30:00	1.91689	1.915989	1.91689	0
2024-06-13 08:35:00	1.91446	1.916093	1.91446	0
2024-06-13 08:40:00	1.91307	1.916023	1.91307	0
2024-06-13 08:45:00	1.91307	1.916023	1.91307	0
2024-06-13 08:50:00	1.91307	1.916023	1.91307	0
2024-06-13 08:55:00	1.91238	1.915919	1.91238	0
2024-06-13 09:00:00	1.91307	1.915919	1.91307	0
2024-06-13 09:05:00	1.91307	1.915363	1.91307	0
2024-06-13 09:10:00	1.91238	1.914391	1.91238	0
2024-06-13 09:15:00	1.91307	1.913453	1.91307	0
2024-06-13 09:20:00	1.91272	1.913036	1.91272	0
2024-06-13 09:25:00	1.91307	1.912897	1.91307	0
2024-06-13 09:30:00	1.91307	1.912897	1.91307	0
2024-06-13 09:35:00	1.91307	1.912897	1.91307	0
2024-06-13 09:40:00	1.91307	1.912897	1.91307	0
2024-06-13 09:45:00	1.91307	1.912966	1.91307	0
2024-06-13 09:50:00	1.91272	1.912931	1.91272	0
2024-06-13 09:55:00	1.91307	1.912931	1.91307	0
2024-06-13 10:00:00	1.91307	1.913	1.91307	0
2024-06-13 10:05:00	1.91272	1.912965	1.91272	0
2024-06-13 10:10:00	1.91238	1.912931	1.91238	0
2024-06-13 10:15:00	1.91238	1.912862	1.91238	0
2024-06-13 10:20:00	1.91238	1.912793	1.91238	0
2024-06-13 10:25:00	1.91307	1.912793	1.91307	0
2024-06-13 10:30:00	1.91272	1.912758	1.91272	0
2024-06-13 10:35:00	1.91238	1.912689	1.91238	0
2024-06-13 10:40:00	1.91203	1.91262	1.91203	0
2024-06-13 10:45:00	1.91238	1.912551	1.91238	0
2024-06-13 10:50:00	1.91238	1.912482	1.91238	0
2024-06-13 10:55:00	1.91203	1.912413	1.91203	0
2024-06-13 11:00:00	1.91238	1.912413	1.91238	0
2024-06-13 11:05:00	1.91238	1.912413	1.91238	0
2024-06-13 11:10:00	1.91168	1.912343	1.91168	0
2024-06-13 11:15:00	1.91238	1.912274	1.91238	0
2024-06-13 11:20:00	1.91272	1.912274	1.91272	0
2024-06-13 11:25:00	1.91238	1.912274	1.91238	0
2024-06-13 11:30:00	1.91272	1.912343	1.91272	0
2024-06-13 11:35:00	1.91307	1.912412	1.91307	0
2024-06-13 11:40:00	1.91307	1.912481	1.91307	0
2024-06-13 11:45:00	1.91307	1.912585	1.91307	0
2024-06-13 11:50:00	1.91307	1.912654	1.91307	0
2024-06-13 11:55:00	1.91272	1.912688	1.91272	0
2024-06-13 12:00:00	1.91238	1.912758	1.91238	0
2024-06-13 12:05:00	1.91307	1.912827	1.91307	0
2024-06-13 12:10:00	1.91307	1.912862	1.91307	0
2024-06-13 12:15:00	1.91307	1.912931	1.91307	0
2024-06-13 12:20:00	1.91307	1.912966	1.91307	0
2024-06-13 12:25:00	1.91307	1.912966	1.91307	0
2024-06-13 12:30:00	1.91307	1.912966	1.91307	0
2024-06-13 12:35:00	1.91307	1.912966	1.91307	0
2024-06-13 12:40:00	1.91272	1.912931	1.91272	0
2024-06-13 12:45:00	1.91307	1.912966	1.91307	0
2024-06-13 12:50:00	1.91828	1.913556	1.91828	0
2024-06-13 12:55:00	1.92141	1.91439	1.92141	0
2024-06-13 13:00:00	1.91793	1.914876	1.91793	0
2024-06-13 13:05:00	1.91446	1.915015	1.91446	0
2024-06-13 13:10:00	1.91307	1.915015	1.91307	0
2024-06-13 13:15:00	1.91446	1.915154	1.91446	0
2024-06-13 13:20:00	1.92071	1.915918	1.92071	0
2024-06-13 13:25:00	1.91759	1.91637	1.91759	0
2024-06-13 13:30:00	1.91446	1.916544	1.91446	0
2024-06-13 13:35:00	1.91307	1.916544	1.91307	0
2024-06-13 13:40:00	1.91238	1.915954	1.91238	0
2024-06-13 13:45:00	1.91238	1.915051	1.91238	0
2024-06-13 13:50:00	1.91203	1.914461	1.91203	0
2024-06-13 13:55:00	1.91238	1.914253	1.91238	0
2024-06-13 14:00:00	1.91203	1.914149	1.91203	0
2024-06-13 14:05:00	1.91168	1.913871	1.91168	0
2024-06-13 14:10:00	1.91203	1.913003	1.91203	0
2024-06-13 14:15:00	1.91168	1.912412	1.91168	0
2024-06-13 14:20:00	1.91203	1.912169	1.91203	0
2024-06-13 14:25:00	1.91203	1.912065	1.91203	0
2024-06-13 14:30:00	1.91238	1.912065	1.91238	0
2024-06-13 14:35:00	1.91238	1.912065	1.91238	0
2024-06-13 14:40:00	1.91203	1.912065	1.91203	0
2024-06-13 14:45:00	1.91168	1.911995	1.91168	0
2024-06-13 14:50:00	1.91168	1.91196	1.91168	0
2024-06-13 14:55:00	1.91168	1.91196	1.91168	0
2024-06-13 15:00:00	1.91238	1.911995	1.91238	0
2024-06-13 15:05:00	1.91307	1.912134	1.91307	0
2024-06-13 15:10:00	1.91272	1.912203	1.91272	0
2024-06-13 15:15:00	1.91272	1.912272	1.91272	0
2024-06-13 15:20:00	1.91238	1.912272	1.91238	0
2024-06-13 15:25:00	1.91238	1.912272	1.91238	0
2024-06-13 15:30:00	1.91272	1.912341	1.91272	0
2024-06-13 15:35:00	1.91203	1.912376	1.91203	0
2024-06-13 15:40:00	1.91238	1.912446	1.91238	0
2024-06-13 15:45:00	1.91307	1.912585	1.91307	0
2024-06-13 15:50:00	1.91272	1.912619	1.91272	0
2024-06-13 15:55:00	1.91272	1.912584	1.91272	0
2024-06-13 16:00:00	1.91238	1.91255	1.91238	0
2024-06-13 16:05:00	1.91272	1.91255	1.91272	0
2024-06-13 16:10:00	1.91272	1.912584	1.91272	0
2024-06-13 16:15:00	1.91272	1.912618	1.91272	0
2024-06-13 16:20:00	1.91238	1.912584	1.91238	0
2024-06-13 16:25:00	1.91238	1.912619	1.91238	0
2024-06-13 16:30:00	1.91203	1.912584	1.91203	0
2024-06-13 16:35:00	1.91168	1.912445	1.91168	0
2024-06-13 16:40:00	1.91307	1.91248	1.91307	0
2024-06-13 16:45:00	1.91272	1.91248	1.91272	0
2024-06-13 16:50:00	1.91272	1.912514	1.91272	0
2024-06-13 16:55:00	1.91272	1.912514	1.91272	0
2024-06-13 17:00:00	1.91307	1.912549	1.91307	0
2024-06-13 17:05:00	1.91238	1.912515	1.91238	0
2024-06-13 17:10:00	1.91203	1.91248	1.91203	0
2024-06-13 17:15:00	1.91272	1.912514	1.91272	0
2024-06-13 17:20:00	1.91272	1.912583	1.91272	0
2024-06-13 17:25:00	1.91307	1.912722	1.91307	0
2024-06-13 17:30:00	1.91307	1.912722	1.91307	0
2024-06-13 17:35:00	1.91307	1.912757	1.91307	0
2024-06-13 17:40:00	1.91272	1.912757	1.91272	0
2024-06-13 17:45:00	1.91203	1.912688	1.91203	0
2024-06-13 17:50:00	1.91307	1.912688	1.91307	0
2024-06-13 17:55:00	1.91307	1.912757	1.91307	0
2024-06-13 18:00:00	1.91307	1.912861	1.91307	0
2024-06-13 18:05:00	1.91307	1.912896	1.91307	0
2024-06-13 18:10:00	1.91307	1.912931	1.91307	0
2024-06-13 18:15:00	1.91307	1.912931	1.91307	0
2024-06-13 18:20:00	1.91307	1.912931	1.91307	0
2024-06-13 18:25:00	1.91272	1.912896	1.91272	0
2024-06-13 18:30:00	1.91272	1.912896	1.91272	0
2024-06-13 18:35:00	1.91272	1.912965	1.91272	0
2024-06-13 18:40:00	1.91272	1.91293	1.91272	0
2024-06-13 18:45:00	1.91307	1.91293	1.91307	0
2024-06-13 18:50:00	1.91307	1.91293	1.91307	0
2024-06-13 18:55:00	1.91272	1.912895	1.91272	0
2024-06-13 19:00:00	1.91272	1.91286	1.91272	0
2024-06-13 19:05:00	1.91272	1.912825	1.91272	0
2024-06-13 19:10:00	1.91238	1.912756	1.91238	0
2024-06-13 19:15:00	1.91272	1.912756	1.91272	0
2024-06-13 19:20:00	1.91272	1.912756	1.91272	0
2024-06-13 19:25:00	1.91307	1.912791	1.91307	0
2024-06-13 19:30:00	1.91307	1.912826	1.91307	0
2024-06-13 19:35:00	1.91307	1.912826	1.91307	0
2024-06-13 19:40:00	1.91307	1.912826	1.91307	0
2024-06-13 19:45:00	1.91307	1.912861	1.91307	0
2024-06-13 19:50:00	1.91307	1.912896	1.91307	0
2024-06-13 19:55:00	1.91307	1.912931	1.91307	0
2024-06-13 20:00:00	1.91307	1.913	1.91307	0
2024-06-13 20:05:00	1.91238	1.912966	1.91238	0
2024-06-13 20:10:00	1.91272	1.912966	1.91272	0
2024-06-13 20:15:00	1.91238	1.912897	1.91238	0
2024-06-13 20:20:00	1.91307	1.912897	1.91307	0
2024-06-13 20:25:00	1.91307	1.912897	1.91307	0
2024-06-13 20:30:00	1.91307	1.912897	1.91307	0
2024-06-13 20:35:00	1.91307	1.912897	1.91307	0
2024-06-13 20:40:00	1.91342	1.912932	1.91342	0
2024-06-13 20:45:00	1.91307	1.912932	1.91307	0
2024-06-13 20:50:00	1.91307	1.912932	1.91307	0
2024-06-13 20:55:00	1.91307	1.913001	1.91307	0
2024-06-13 21:00:00	1.91307	1.913036	1.91307	0
2024-06-13 21:05:00	1.91238	1.913036	1.91238	0
2024-06-13 21:10:00	1.91272	1.913001	1.91272	0
2024-06-13 21:15:00	1.91307	1.913001	1.91307	0
2024-06-13 21:20:00	1.91307	1.913001	1.91307	0
2024-06-13 21:25:00	1.91307	1.913001	1.91307	0
2024-06-13 21:30:00	1.91307	1.912966	1.91307	0
2024-06-13 21:35:00	1.91307	1.912966	1.91307	0
2024-06-13 21:40:00	1.91307	1.912966	1.91307	0
2024-06-13 21:45:00	1.91307	1.912966	1.91307	0
2024-06-13 21:50:00	1.91307	1.912966	1.91307	0
2024-06-13 21:55:00	1.91307	1.913035	1.91307	0
2024-06-13 22:00:00	1.91307	1.91307	1.91307	0
2024-06-13 22:05:00	1.91342	1.913105	1.91342	0
2024-06-13 22:10:00	1.91307	1.913105	1.91307	0
2024-06-13 22:15:00	1.91342	1.91314	1.91342	0
2024-06-13 22:20:00	1.91307	1.91314	1.91307	0
2024-06-13 22:25:00	1.91307	1.91314	1.91307	0
2024-06-13 22:30:00	1.91307	1.91314	1.91307	0
2024-06-13 22:35:00	1.91377	1.91321	1.91377	0
2024-06-13 22:40:00	1.91307	1.91321	1.91307	0
2024-06-13 22:45:00	1.91342	1.913245	1.91342	0
2024-06-13 22:50:00	1.91307	1.913245	1.91307	0
2024-06-13 22:55:00	1.91307	1.91321	1.91307	0
2024-06-13 23:00:00	1.91307	1.91321	1.91307	0
2024-06-13 23:05:00	1.91307	1.913175	1.91307	0
2024-06-13 23:10:00	1.91307	1.913175	1.91307	0
2024-06-13 23:15:00	1.91307	1.913175	1.91307	0
2024-06-13 23:20:00	1.91307	1.913175	1.91307	0
2024-06-13 23:25:00	1.91307	1.913105	1.91307	0
2024-06-13 23:30:00	1.91307	1.913105	1.91307	0
2024-06-13 23:35:00	1.91342	1.913105	1.91342	0
2024-06-13 23:40:00	1.91342	1.91314	1.91342	0
2024-06-13 23:45:00	1.91307	1.91314	1.91307	0
2024-06-13 23:50:00	1.91307	1.91314	1.91307	0
2024-06-13 23:55:00	1.91342	1.913175	1.91342	0
2024-06-14 00:00:00	1.91307	1.913175	1.91307	0
2024-06-14 00:05:00	1.91307	1.913175	1.91307	0
2024-06-14 00:10:00	1.91342	1.91321	1.91342	0
2024-06-14 00:15:00	1.91307	1.91321	1.91307	0
2024-06-14 00:20:00	1.91307	1.91321	1.91307	0
2024-06-14 00:25:00	1.91307	1.913175	1.91307	0
2024-06-14 00:30:00	1.91307	1.91314	1.91307	0
2024-06-14 00:35:00	1.91377	1.91321	1.91377	0
2024-06-14 00:40:00	1.91307	1.91321	1.91307	0
2024-06-14 00:45:00	1.91307	1.913175	1.91307	0
2024-06-14 00:50:00	1.91342	1.91321	1.91342	0
2024-06-14 00:55:00	1.91342	1.913245	1.91342	0
2024-06-14 01:00:00	1.91307	1.91321	1.91307	0
2024-06-14 01:05:00	1.91307	1.91321	1.91307	0
2024-06-14 01:10:00	1.91307	1.91321	1.91307	0
2024-06-14 01:15:00	1.91307	1.91321	1.91307	0
2024-06-14 01:20:00	1.91307	1.91321	1.91307	0
2024-06-14 01:25:00	1.91307	1.91314	1.91307	0
2024-06-14 01:30:00	1.91342	1.913175	1.91342	0
2024-06-14 01:35:00	1.91307	1.913175	1.91307	0
2024-06-14 01:40:00	1.91307	1.91314	1.91307	0
2024-06-14 01:45:00	1.91307	1.913105	1.91307	0
2024-06-14 01:50:00	1.91307	1.913105	1.91307	0
2024-06-14 01:55:00	1.91342	1.91314	1.91342	0
2024-06-14 02:00:00	1.91342	1.913175	1.91342	0
2024-06-14 02:05:00	1.91342	1.91321	1.91342	0
2024-06-14 02:10:00	1.91342	1.913245	1.91342	0
2024-06-14 02:15:00	1.91307	1.913245	1.91307	0
2024-06-14 02:20:00	1.91307	1.91321	1.91307	0
2024-06-14 02:25:00	1.91307	1.91321	1.91307	0
2024-06-14 02:30:00	1.91307	1.91321	1.91307	0
2024-06-14 02:35:00	1.91307	1.91321	1.91307	0
2024-06-14 02:40:00	1.91377	1.91328	1.91377	0
2024-06-14 02:45:00	1.91342	1.91328	1.91342	0
2024-06-14 02:50:00	1.91307	1.913245	1.91307	0
2024-06-14 02:55:00	1.91342	1.913245	1.91342	0
2024-06-14 03:00:00	1.91307	1.91321	1.91307	0
2024-06-14 03:05:00	1.91307	1.91321	1.91307	0
2024-06-14 03:10:00	1.91307	1.91321	1.91307	0
2024-06-14 03:15:00	1.91307	1.91321	1.91307	0
2024-06-14 03:20:00	1.91307	1.91321	1.91307	0
2024-06-14 03:25:00	1.91307	1.91321	1.91307	0
2024-06-14 03:30:00	1.91307	1.91314	1.91307	0
2024-06-14 03:35:00	1.91307	1.913105	1.91307	0
2024-06-14 03:40:00	1.91342	1.91314	1.91342	0
2024-06-14 03:45:00	1.91307	1.913105	1.91307	0
2024-06-14 03:50:00	1.91307	1.913105	1.91307	0
2024-06-14 03:55:00	1.91307	1.913105	1.91307	0
2024-06-14 04:00:00	1.91307	1.913105	1.91307	0
2024-06-14 04:05:00	1.91307	1.913105	1.91307	0
2024-06-14 04:10:00	1.91307	1.913105	1.91307	0
2024-06-14 04:15:00	1.91307	1.913105	1.91307	0
2024-06-14 04:20:00	1.91307	1.913105	1.91307	0
2024-06-14 04:25:00	1.91307	1.913105	1.91307	0
2024-06-14 04:30:00	1.91307	1.91307	1.91307	0
2024-06-14 04:35:00	1.91307	1.91307	1.91307	0
2024-06-14 04:40:00	1.91307	1.91307	1.91307	0
2024-06-14 04:45:00	1.91307	1.91307	1.91307	0
2024-06-14 04:50:00	1.91342	1.913105	1.91342	0
2024-06-14 04:55:00	1.91307	1.913105	1.91307	0
2024-06-14 05:00:00	1.91307	1.913105	1.91307	0
2024-06-14 05:05:00	1.91307	1.913105	1.91307	0
2024-06-14 05:10:00	1.91307	1.913105	1.91307	0
2024-06-14 05:15:00	1.91307	1.913105	1.91307	0
2024-06-14 05:20:00	1.91307	1.913105	1.91307	0
2024-06-14 05:25:00	1.91411	1.913209	1.91411	0
2024-06-14 05:30:00	1.91377	1.913279	1.91377	0
2024-06-14 05:35:00	1.91307	1.913279	1.91307	0
2024-06-14 05:40:00	1.91307	1.913244	1.91307	0
2024-06-14 05:45:00	1.91342	1.913279	1.91342	0
2024-06-14 05:50:00	1.91307	1.913279	1.91307	0
2024-06-14 05:55:00	1.91307	1.913279	1.91307	0
2024-06-14 06:00:00	1.91307	1.913279	1.91307	0
2024-06-14 06:05:00	1.91307	1.913279	1.91307	0
2024-06-14 06:10:00	1.91307	1.913279	1.91307	0
2024-06-14 06:15:00	1.91863	1.913731	1.91863	0
2024-06-14 06:20:00	1.9221	1.914564	1.9221	0
2024-06-14 06:25:00	1.92349	1.915606	1.92349	0
2024-06-14 06:30:00	1.9228	1.916579	1.9228	0
2024-06-14 06:35:00	1.92418	1.917655	1.92418	0
2024-06-14 06:40:00	1.92418	1.918766	1.92418	0
2024-06-14 06:45:00	1.92349	1.919808	1.92349	0
2024-06-14 06:50:00	1.92384	1.920885	1.92384	0
2024-06-14 06:55:00	1.91724	1.921302	1.91724	0
2024-06-14 07:00:00	1.91307	1.921302	1.91307	0
2024-06-14 07:05:00	1.91133	1.920572	1.91133	0
2024-06-14 07:10:00	1.91133	1.919495	1.91133	0
2024-06-14 07:15:00	1.91133	1.918279	1.91133	0
2024-06-14 07:20:00	1.91238	1.917237	1.91238	0
2024-06-14 07:25:00	1.91238	1.916057	1.91238	0
2024-06-14 07:30:00	1.91168	1.914807	1.91168	0
2024-06-14 07:35:00	1.91168	1.913626	1.91168	0
2024-06-14 07:40:00	1.91099	1.912341	1.91099	0
2024-06-14 07:45:00	1.91168	1.911785	1.91168	0
2024-06-14 07:50:00	1.91168	1.911646	1.91168	0
2024-06-14 07:55:00	1.91168	1.911681	1.91168	0
2024-06-14 08:00:00	1.91168	1.911716	1.91168	0
2024-06-14 08:05:00	1.91238	1.911821	1.91238	0
2024-06-14 08:10:00	1.91203	1.911786	1.91203	0
2024-06-14 08:15:00	1.91168	1.911716	1.91168	0
2024-06-14 08:20:00	1.91203	1.911751	1.91203	0
2024-06-14 08:25:00	1.91342	1.911925	1.91342	0
2024-06-14 08:30:00	1.91863	1.912689	1.91863	0
2024-06-14 08:35:00	1.92245	1.913766	1.92245	0
2024-06-14 08:40:00	1.9221	1.914808	1.9221	0
2024-06-14 08:45:00	1.9228	1.91592	1.9228	0
2024-06-14 08:50:00	1.92315	1.917067	1.92315	0
2024-06-14 08:55:00	1.92349	1.918178	1.92349	0
2024-06-14 09:00:00	1.92175	1.91915	1.92175	0
2024-06-14 09:05:00	1.92141	1.920123	1.92141	0
2024-06-14 09:10:00	1.92141	1.921061	1.92141	0
2024-06-14 09:15:00	1.9221	1.921929	1.9221	0
2024-06-14 09:20:00	1.91759	1.921825	1.91759	0
2024-06-14 09:25:00	1.91342	1.920922	1.91342	0
2024-06-14 09:30:00	1.91099	1.919811	1.91099	0
2024-06-14 09:35:00	1.91724	1.919255	1.91724	0
2024-06-14 09:40:00	1.92071	1.919011	1.92071	0
2024-06-14 09:45:00	1.92141	1.918803	1.92141	0
2024-06-14 09:50:00	1.92141	1.918769	1.92141	0
2024-06-14 09:55:00	1.92141	1.918769	1.92141	0
2024-06-14 10:00:00	1.91585	1.918213	1.91585	0
2024-06-14 10:05:00	1.91203	1.917206	1.91203	0
2024-06-14 10:10:00	1.91099	1.916546	1.91099	0
2024-06-14 10:15:00	1.91099	1.916303	1.91099	0
2024-06-14 10:20:00	1.91029	1.916233	1.91029	0
2024-06-14 10:25:00	1.91064	1.915573	1.91064	0
2024-06-14 10:30:00	1.91029	1.914531	1.91029	0
2024-06-14 10:35:00	1.91064	1.913454	1.91064	0
2024-06-14 10:40:00	1.91064	1.912377	1.91064	0
2024-06-14 10:45:00	1.91064	1.9113	1.91064	0
2024-06-14 10:50:00	1.91029	1.910744	1.91029	0
2024-06-14 10:55:00	1.91099	1.91064	1.91099	0
2024-06-14 11:00:00	1.91064	1.910605	1.91064	0
2024-06-14 11:05:00	1.91029	1.910535	1.91029	0
2024-06-14 11:10:00	1.91064	1.91057	1.91064	0
2024-06-14 11:15:00	1.91064	1.91057	1.91064	0
2024-06-14 11:20:00	1.91064	1.910605	1.91064	0
2024-06-14 11:25:00	1.91064	1.910605	1.91064	0
2024-06-14 11:30:00	1.91029	1.91057	1.91029	0
2024-06-14 11:35:00	1.91064	1.91057	1.91064	0
2024-06-14 11:40:00	1.91029	1.91057	1.91029	0
2024-06-14 11:45:00	1.91064	1.910535	1.91064	0
2024-06-14 11:50:00	1.91029	1.9105	1.91029	0
2024-06-14 11:55:00	1.91099	1.91057	1.91099	0
2024-06-14 12:00:00	1.91029	1.910535	1.91029	0
2024-06-14 12:05:00	1.91064	1.910535	1.91064	0
2024-06-14 12:10:00	1.91099	1.91057	1.91099	0
2024-06-14 12:15:00	1.91133	1.910639	1.91133	0
2024-06-14 12:20:00	1.91099	1.910709	1.91099	0
2024-06-14 12:25:00	1.91168	1.910813	1.91168	0
2024-06-14 12:30:00	1.91099	1.910883	1.91099	0
2024-06-14 12:35:00	1.91029	1.910848	1.91029	0
2024-06-14 12:40:00	1.91064	1.910883	1.91064	0
2024-06-14 12:45:00	1.91133	1.910917	1.91133	0
2024-06-14 12:50:00	1.91099	1.910987	1.91099	0
2024-06-14 12:55:00	1.91168	1.911091	1.91168	0
2024-06-14 13:00:00	1.9162	1.911612	1.9162	0
2024-06-14 13:05:00	1.92002	1.912481	1.92002	0
2024-06-14 13:10:00	1.91828	1.91321	1.91828	0
2024-06-14 13:15:00	1.91446	1.913488	1.91446	0
2024-06-14 13:20:00	1.91307	1.913696	1.91307	0
2024-06-14 13:25:00	1.91203	1.91387	1.91203	0
2024-06-14 13:30:00	1.91203	1.914009	1.91203	0
2024-06-14 13:35:00	1.91168	1.914044	1.91168	0
2024-06-14 13:40:00	1.91168	1.914113	1.91168	0
2024-06-14 13:45:00	1.91168	1.914113	1.91168	0
2024-06-14 13:50:00	1.91203	1.913696	1.91203	0
2024-06-14 13:55:00	1.91168	1.912862	1.91168	0
2024-06-14 14:00:00	1.91168	1.912202	1.91168	0
2024-06-14 14:05:00	1.91168	1.911924	1.91168	0
2024-06-14 14:10:00	1.91203	1.91182	1.91203	0
2024-06-14 14:15:00	1.91238	1.911855	1.91238	0
2024-06-14 14:20:00	1.91203	1.911855	1.91203	0
2024-06-14 14:25:00	1.91168	1.911855	1.91168	0
2024-06-14 14:30:00	1.91168	1.911855	1.91168	0
2024-06-14 14:35:00	1.91168	1.911855	1.91168	0
2024-06-14 14:40:00	1.91203	1.911855	1.91203	0
2024-06-14 14:45:00	1.91238	1.911925	1.91238	0
2024-06-14 14:50:00	1.91238	1.911995	1.91238	0
2024-06-14 14:55:00	1.91238	1.912065	1.91238	0
2024-06-14 15:00:00	1.91238	1.9121	1.91238	0
2024-06-14 15:05:00	1.91238	1.9121	1.91238	0
2024-06-14 15:10:00	1.91238	1.912135	1.91238	0
2024-06-14 15:15:00	1.91272	1.912239	1.91272	0
2024-06-14 15:20:00	1.91238	1.912309	1.91238	0
2024-06-14 15:25:00	1.91238	1.912379	1.91238	0
2024-06-14 15:30:00	1.91238	1.912414	1.91238	0
2024-06-14 15:35:00	1.91238	1.912414	1.91238	0
2024-06-14 15:40:00	1.91272	1.912448	1.91272	0
2024-06-14 15:45:00	1.91307	1.912517	1.91307	0
2024-06-14 15:50:00	1.91272	1.912551	1.91272	0
2024-06-14 15:55:00	1.91203	1.912516	1.91203	0
2024-06-14 16:00:00	1.91307	1.912585	1.91307	0
2024-06-14 16:05:00	1.91307	1.91262	1.91307	0
2024-06-14 16:10:00	1.91307	1.912689	1.91307	0
2024-06-14 16:15:00	1.91307	1.912758	1.91307	0
2024-06-14 16:20:00	1.91307	1.912827	1.91307	0
2024-06-14 16:25:00	1.91203	1.912792	1.91203	0
2024-06-14 16:30:00	1.91307	1.912827	1.91307	0
2024-06-14 16:35:00	1.91238	1.912758	1.91238	0
2024-06-14 16:40:00	1.91307	1.912793	1.91307	0
2024-06-14 16:45:00	1.91272	1.912862	1.91272	0
2024-06-14 16:50:00	1.91272	1.912827	1.91272	0
2024-06-14 16:55:00	1.91238	1.912758	1.91238	0
2024-06-14 17:00:00	1.91307	1.912758	1.91307	0
2024-06-14 17:05:00	1.91307	1.912758	1.91307	0
2024-06-14 17:10:00	1.91307	1.912758	1.91307	0
2024-06-14 17:15:00	1.91307	1.912862	1.91307	0
2024-06-14 17:20:00	1.91307	1.912862	1.91307	0
2024-06-14 17:25:00	1.91238	1.912862	1.91238	0
2024-06-14 17:30:00	1.91307	1.912862	1.91307	0
2024-06-14 17:35:00	1.91307	1.912897	1.91307	0
2024-06-14 17:40:00	1.91307	1.912932	1.91307	0
2024-06-14 17:45:00	1.91307	1.913001	1.91307	0
2024-06-14 17:50:00	1.91307	1.913001	1.91307	0
2024-06-14 17:55:00	1.91307	1.913001	1.91307	0
2024-06-14 18:00:00	1.91307	1.913001	1.91307	0
2024-06-14 18:05:00	1.91307	1.913001	1.91307	0
2024-06-14 18:10:00	1.91272	1.912966	1.91272	0
2024-06-14 18:15:00	1.91272	1.913	1.91272	0
2024-06-14 18:20:00	1.91307	1.913	1.91307	0
2024-06-14 18:25:00	1.91307	1.913	1.91307	0
2024-06-14 18:30:00	1.91307	1.913	1.91307	0
2024-06-14 18:35:00	1.91307	1.913	1.91307	0
2024-06-14 18:40:00	1.91307	1.913	1.91307	0
2024-06-14 18:45:00	1.91307	1.913	1.91307	0
2024-06-14 18:50:00	1.91307	1.913	1.91307	0
2024-06-14 18:55:00	1.91307	1.913	1.91307	0
2024-06-14 19:00:00	1.91342	1.91307	1.91342	0
2024-06-14 19:05:00	1.91307	1.913105	1.91307	0
2024-06-14 19:10:00	1.91307	1.913105	1.91307	0
2024-06-14 19:15:00	1.91307	1.913105	1.91307	0
2024-06-14 19:20:00	1.91307	1.913105	1.91307	0
2024-06-14 19:25:00	1.91342	1.91314	1.91342	0
2024-06-14 19:30:00	1.91307	1.91314	1.91307	0
2024-06-14 19:35:00	1.91307	1.91314	1.91307	0
2024-06-14 19:40:00	1.91342	1.913175	1.91342	0
2024-06-14 19:45:00	1.91307	1.913175	1.91307	0
2024-06-14 19:50:00	1.91307	1.91314	1.91307	0
2024-06-14 19:55:00	1.91307	1.91314	1.91307	0
2024-06-14 20:00:00	1.91307	1.91314	1.91307	0
2024-06-14 20:05:00	1.91377	1.91321	1.91377	0
2024-06-14 20:10:00	1.91446	1.913349	1.91446	0
2024-06-14 20:15:00	1.91342	1.913349	1.91342	0
2024-06-14 20:20:00	1.91342	1.913384	1.91342	0
2024-06-14 20:25:00	1.91307	1.913384	1.91307	0
2024-06-14 20:30:00	1.91342	1.913384	1.91342	0
2024-06-14 20:35:00	1.91307	1.913384	1.91307	0
2024-06-14 20:40:00	1.91342	1.913419	1.91342	0
2024-06-14 20:45:00	1.91342	1.913454	1.91342	0
2024-06-14 20:50:00	1.91342	1.913489	1.91342	0
2024-06-14 20:55:00	1.91342	1.913454	1.91342	0
2024-06-14 21:00:00	1.91342	1.91335	1.91342	0
2024-06-14 21:05:00	1.91377	1.913385	1.91377	0
2024-06-14 21:10:00	1.91377	1.91342	1.91377	0
2024-06-14 21:15:00	1.91377	1.91349	1.91377	0
2024-06-14 21:20:00	1.91342	1.91349	1.91342	0
2024-06-14 21:25:00	1.91307	1.91349	1.91307	0
2024-06-14 21:30:00	1.91342	1.91349	1.91342	0
2024-06-14 21:35:00	1.91377	1.913525	1.91377	0
2024-06-14 21:40:00	1.91377	1.91356	1.91377	0
2024-06-14 21:45:00	1.91342	1.91356	1.91342	0
2024-06-14 21:50:00	1.91307	1.913525	1.91307	0
2024-06-14 21:55:00	1.91377	1.913525	1.91377	0
2024-06-14 22:00:00	1.91377	1.913525	1.91377	0
2024-06-14 22:05:00	1.91342	1.91349	1.91342	0
2024-06-14 22:10:00	1.91342	1.91349	1.91342	0
2024-06-14 22:15:00	1.91342	1.913525	1.91342	0
2024-06-14 22:20:00	1.91307	1.91349	1.91307	0
2024-06-14 22:25:00	1.91307	1.91342	1.91307	0
2024-06-14 22:30:00	1.91342	1.913385	1.91342	0
2024-06-14 22:35:00	1.91307	1.91335	1.91307	0
2024-06-14 22:40:00	1.91342	1.913385	1.91342	0
2024-06-14 22:45:00	1.91377	1.913385	1.91377	0
2024-06-14 22:50:00	1.91446	1.913454	1.91446	0
2024-06-14 22:55:00	1.91342	1.913454	1.91342	0
2024-06-14 23:00:00	1.91342	1.913454	1.91342	0
2024-06-14 23:05:00	1.91377	1.913489	1.91377	0
2024-06-14 23:10:00	1.91342	1.913524	1.91342	0
2024-06-14 23:15:00	1.91377	1.913594	1.91377	0
2024-06-14 23:20:00	1.91411	1.913663	1.91411	0
2024-06-14 23:25:00	1.91411	1.913767	1.91411	0
2024-06-14 23:30:00	1.91411	1.913836	1.91411	0
2024-06-14 23:35:00	1.91377	1.913836	1.91377	0
2024-06-14 23:40:00	1.91377	1.913767	1.91377	0
2024-06-14 23:45:00	1.91307	1.913732	1.91307	0
2024-06-14 23:50:00	1.91342	1.913732	1.91342	0
2024-06-14 23:55:00	1.91377	1.913732	1.91377	0
2024-06-15 00:00:00	1.91411	1.913801	1.91411	0
2024-06-15 00:05:00	1.91446	1.91387	1.91446	0
2024-06-15 00:10:00	1.91446	1.913905	1.91446	0
2024-06-15 00:15:00	1.91411	1.913905	1.91411	0
2024-06-15 00:20:00	1.91446	1.91394	1.91446	0
2024-06-15 00:25:00	1.91446	1.914009	1.91446	0
2024-06-15 00:30:00	1.91377	1.914009	1.91377	0
2024-06-15 00:35:00	1.91377	1.914079	1.91377	0
2024-06-15 00:40:00	1.91446	1.914183	1.91446	0
2024-06-15 00:45:00	1.91377	1.914183	1.91377	0
2024-06-15 00:50:00	1.91411	1.914183	1.91411	0
2024-06-15 00:55:00	1.91411	1.914148	1.91411	0
2024-06-15 01:00:00	1.91446	1.914148	1.91446	0
2024-06-15 01:05:00	1.91446	1.914183	1.91446	0
2024-06-15 01:10:00	1.91446	1.914183	1.91446	0
2024-06-15 01:15:00	1.91446	1.914183	1.91446	0
2024-06-15 01:20:00	1.91411	1.914217	1.91411	0
2024-06-15 01:25:00	1.91446	1.914286	1.91446	0
2024-06-15 01:30:00	1.91446	1.914286	1.91446	0
2024-06-15 01:35:00	1.91411	1.91432	1.91411	0
2024-06-15 01:40:00	1.91377	1.914286	1.91377	0
2024-06-15 01:45:00	1.91446	1.914321	1.91446	0
2024-06-15 01:50:00	1.91342	1.914217	1.91342	0
2024-06-15 01:55:00	1.91411	1.914182	1.91411	0
2024-06-15 02:00:00	1.91411	1.914147	1.91411	0
2024-06-15 02:05:00	1.91446	1.914147	1.91446	0
2024-06-15 02:10:00	1.91446	1.914182	1.91446	0
2024-06-15 02:15:00	1.91446	1.914182	1.91446	0
2024-06-15 02:20:00	1.91481	1.914217	1.91481	0
2024-06-15 02:25:00	1.91411	1.914217	1.91411	0
2024-06-15 02:30:00	1.91411	1.914251	1.91411	0
2024-06-15 02:35:00	1.91411	1.914216	1.91411	0
2024-06-15 02:40:00	1.91411	1.914285	1.91411	0
2024-06-15 02:45:00	1.91446	1.91432	1.91446	0
2024-06-15 02:50:00	1.91411	1.91432	1.91411	0
2024-06-15 02:55:00	1.91411	1.914285	1.91411	0
2024-06-15 03:00:00	1.91411	1.91425	1.91411	0
2024-06-15 03:05:00	1.91411	1.914215	1.91411	0
2024-06-15 03:10:00	1.91446	1.91418	1.91446	0
2024-06-15 03:15:00	1.91446	1.914215	1.91446	0
2024-06-15 03:20:00	1.91446	1.91425	1.91446	0
2024-06-15 03:25:00	1.91411	1.91425	1.91411	0
2024-06-15 03:30:00	1.91377	1.914216	1.91377	0
2024-06-15 03:35:00	1.91411	1.914181	1.91411	0
2024-06-15 03:40:00	1.91446	1.914216	1.91446	0
2024-06-15 03:45:00	1.91446	1.914251	1.91446	0
2024-06-15 03:50:00	1.91446	1.914286	1.91446	0
2024-06-15 03:55:00	1.91446	1.914321	1.91446	0
2024-06-15 04:00:00	1.91446	1.914321	1.91446	0
2024-06-15 04:05:00	1.91446	1.914321	1.91446	0
2024-06-15 04:10:00	1.91411	1.914286	1.91411	0
2024-06-15 04:15:00	1.91377	1.914252	1.91377	0
2024-06-15 04:20:00	1.91446	1.914321	1.91446	0
2024-06-15 04:25:00	1.91377	1.914287	1.91377	0
2024-06-15 04:30:00	1.91411	1.914252	1.91411	0
2024-06-15 04:35:00	1.91446	1.914252	1.91446	0
2024-06-15 04:40:00	1.91446	1.914252	1.91446	0
2024-06-15 04:45:00	1.91377	1.914183	1.91377	0
2024-06-15 04:50:00	1.91377	1.914114	1.91377	0
2024-06-15 04:55:00	1.91411	1.914079	1.91411	0
2024-06-15 05:00:00	1.91377	1.914045	1.91377	0
2024-06-15 05:05:00	1.91446	1.914114	1.91446	0
2024-06-15 05:10:00	1.91377	1.914045	1.91377	0
2024-06-15 05:15:00	1.91411	1.914079	1.91411	0
2024-06-15 05:20:00	1.91342	1.91401	1.91342	0
2024-06-15 05:25:00	1.91377	1.913941	1.91377	0
2024-06-15 05:30:00	1.91446	1.913941	1.91446	0
2024-06-15 05:35:00	1.91446	1.91401	1.91446	0
2024-06-15 05:40:00	1.91446	1.914079	1.91446	0
2024-06-15 05:45:00	1.91411	1.914079	1.91411	0
2024-06-15 05:50:00	1.91411	1.914113	1.91411	0
2024-06-15 05:55:00	1.91446	1.914113	1.91446	0
2024-06-15 06:00:00	1.91377	1.914113	1.91377	0
2024-06-15 06:05:00	1.91411	1.914113	1.91411	0
2024-06-15 06:10:00	1.91446	1.914217	1.91446	0
2024-06-15 06:15:00	1.91377	1.914217	1.91377	0
2024-06-15 06:20:00	1.91411	1.914182	1.91411	0
2024-06-15 06:25:00	1.91446	1.914182	1.91446	0
2024-06-15 06:30:00	1.91411	1.914147	1.91411	0
2024-06-15 06:35:00	1.91411	1.914147	1.91411	0
2024-06-15 06:40:00	1.91342	1.914078	1.91342	0
2024-06-15 06:45:00	1.91446	1.914078	1.91446	0
2024-06-15 06:50:00	1.91411	1.914112	1.91411	0
2024-06-15 06:55:00	1.91377	1.914078	1.91377	0
2024-06-15 07:00:00	1.91307	1.913939	1.91307	0
2024-06-15 07:05:00	1.91411	1.913973	1.91411	0
2024-06-15 07:10:00	1.91377	1.913939	1.91377	0
2024-06-15 07:15:00	1.91342	1.913835	1.91342	0
2024-06-15 07:20:00	1.91377	1.913801	1.91377	0
2024-06-15 07:25:00	1.91377	1.913767	1.91377	0
2024-06-15 07:30:00	1.91342	1.913767	1.91342	0
2024-06-15 07:35:00	1.91342	1.913663	1.91342	0
2024-06-15 07:40:00	1.91342	1.913594	1.91342	0
2024-06-15 07:45:00	1.91307	1.913524	1.91307	0
2024-06-15 07:50:00	1.91307	1.913524	1.91307	0
2024-06-15 07:55:00	1.91342	1.913455	1.91342	0
2024-06-15 08:00:00	1.91342	1.91342	1.91342	0
2024-06-15 08:05:00	1.91342	1.91342	1.91342	0
2024-06-15 08:10:00	1.91307	1.91335	1.91307	0
2024-06-15 08:15:00	1.91307	1.91328	1.91307	0
2024-06-15 08:20:00	1.91307	1.913245	1.91307	0
2024-06-15 08:25:00	1.91307	1.91321	1.91307	0
2024-06-15 08:30:00	1.91377	1.913245	1.91377	0
2024-06-15 08:35:00	1.91342	1.91328	1.91342	0
2024-06-15 08:40:00	1.91307	1.91328	1.91307	0
2024-06-15 08:45:00	1.91342	1.91328	1.91342	0
2024-06-15 08:50:00	1.91342	1.91328	1.91342	0
2024-06-15 08:55:00	1.91377	1.913315	1.91377	0
2024-06-15 09:00:00	1.91342	1.91335	1.91342	0
2024-06-15 09:05:00	1.91377	1.91342	1.91377	0
2024-06-15 09:10:00	1.91307	1.91342	1.91307	0
2024-06-15 09:15:00	1.91307	1.91342	1.91307	0
2024-06-15 09:20:00	1.91307	1.91335	1.91307	0
2024-06-15 09:25:00	1.91307	1.913315	1.91307	0
2024-06-15 09:30:00	1.91307	1.913315	1.91307	0
2024-06-15 09:35:00	1.91377	1.91335	1.91377	0
2024-06-15 09:40:00	1.91307	1.913315	1.91307	0
2024-06-15 09:45:00	1.91307	1.913245	1.91307	0
2024-06-15 09:50:00	1.91307	1.91321	1.91307	0
2024-06-15 09:55:00	1.91307	1.91314	1.91307	0
2024-06-15 10:00:00	1.91307	1.91314	1.91307	0
2024-06-15 10:05:00	1.91307	1.91314	1.91307	0
2024-06-15 10:10:00	1.91307	1.91314	1.91307	0
2024-06-15 10:15:00	1.91342	1.913175	1.91342	0
2024-06-15 10:20:00	1.91342	1.91321	1.91342	0
2024-06-15 10:25:00	1.91307	1.91314	1.91307	0
2024-06-15 10:30:00	1.91307	1.91314	1.91307	0
2024-06-15 10:35:00	1.91342	1.913175	1.91342	0
2024-06-15 10:40:00	1.91307	1.913175	1.91307	0
2024-06-15 10:45:00	1.91307	1.913175	1.91307	0
2024-06-15 10:50:00	1.91342	1.91321	1.91342	0
2024-06-15 10:55:00	1.91307	1.91321	1.91307	0
2024-06-15 11:00:00	1.91307	1.91321	1.91307	0
2024-06-15 11:05:00	1.91307	1.913175	1.91307	0
2024-06-15 11:10:00	1.91307	1.91314	1.91307	0
2024-06-15 11:15:00	1.91342	1.913175	1.91342	0
2024-06-15 11:20:00	1.91307	1.913175	1.91307	0
2024-06-15 11:25:00	1.91342	1.913175	1.91342	0
2024-06-15 11:30:00	1.91342	1.91321	1.91342	0
2024-06-15 11:35:00	1.91342	1.913245	1.91342	0
2024-06-15 11:40:00	1.91307	1.91321	1.91307	0
2024-06-15 11:45:00	1.91342	1.913245	1.91342	0
2024-06-15 11:50:00	1.91342	1.91328	1.91342	0
2024-06-15 11:55:00	1.91307	1.91328	1.91307	0
2024-06-15 12:00:00	1.91342	1.913315	1.91342	0
2024-06-15 12:05:00	1.91342	1.913315	1.91342	0
2024-06-15 12:10:00	1.91342	1.91335	1.91342	0
2024-06-15 12:15:00	1.91342	1.91335	1.91342	0
2024-06-15 12:20:00	1.91307	1.913315	1.91307	0
2024-06-15 12:25:00	1.91307	1.91328	1.91307	0
2024-06-15 12:30:00	1.91307	1.91328	1.91307	0
2024-06-15 12:35:00	1.91307	1.913245	1.91307	0
2024-06-15 12:40:00	1.91307	1.91321	1.91307	0
2024-06-15 12:45:00	1.91307	1.91321	1.91307	0
2024-06-15 12:50:00	1.91307	1.913175	1.91307	0
2024-06-15 12:55:00	1.91307	1.91314	1.91307	0
2024-06-15 13:00:00	1.91307	1.913105	1.91307	0
2024-06-15 13:05:00	1.91307	1.91307	1.91307	0
2024-06-15 13:10:00	1.91307	1.91307	1.91307	0
2024-06-15 13:15:00	1.91307	1.91307	1.91307	0
2024-06-15 13:20:00	1.91307	1.91307	1.91307	0
2024-06-15 13:25:00	1.91307	1.91307	1.91307	0
2024-06-15 13:30:00	1.91307	1.91307	1.91307	0
2024-06-15 13:35:00	1.91307	1.91307	1.91307	0
2024-06-15 13:40:00	1.91342	1.913105	1.91342	0
2024-06-15 13:45:00	1.91307	1.913105	1.91307	0
2024-06-15 13:50:00	1.91342	1.91314	1.91342	0
2024-06-15 13:55:00	1.91342	1.913175	1.91342	0
2024-06-15 14:00:00	1.91342	1.91321	1.91342	0
2024-06-15 14:05:00	1.91377	1.91328	1.91377	0
2024-06-15 14:10:00	1.91307	1.91328	1.91307	0
2024-06-15 14:15:00	1.91307	1.91328	1.91307	0
2024-06-15 14:20:00	1.91307	1.91328	1.91307	0
2024-06-15 14:25:00	1.91307	1.91328	1.91307	0
2024-06-15 14:30:00	1.91307	1.913245	1.91307	0
2024-06-15 14:35:00	1.91307	1.913245	1.91307	0
2024-06-15 14:40:00	1.91307	1.91321	1.91307	0
2024-06-15 14:45:00	1.91307	1.913175	1.91307	0
2024-06-15 14:50:00	1.91307	1.91314	1.91307	0
2024-06-15 14:55:00	1.91307	1.91307	1.91307	0
2024-06-15 15:00:00	1.91377	1.91314	1.91377	0
2024-06-15 15:05:00	1.91377	1.91321	1.91377	0
2024-06-15 15:10:00	1.91307	1.91321	1.91307	0
2024-06-15 15:15:00	1.91377	1.91328	1.91377	0
2024-06-15 15:20:00	1.91342	1.913315	1.91342	0
2024-06-15 15:25:00	1.91307	1.913315	1.91307	0
2024-06-15 15:30:00	1.91307	1.913315	1.91307	0
2024-06-15 15:35:00	1.91307	1.913315	1.91307	0
2024-06-15 15:40:00	1.91307	1.913315	1.91307	0
2024-06-15 15:45:00	1.91307	1.913315	1.91307	0
2024-06-15 15:50:00	1.91307	1.913245	1.91307	0
2024-06-15 15:55:00	1.91307	1.913175	1.91307	0
2024-06-15 16:00:00	1.91307	1.913175	1.91307	0
2024-06-15 16:05:00	1.91342	1.91314	1.91342	0
2024-06-15 16:10:00	1.91307	1.913105	1.91307	0
2024-06-15 16:15:00	1.91342	1.91314	1.91342	0
2024-06-15 16:20:00	1.91307	1.91314	1.91307	0
2024-06-15 16:25:00	1.91307	1.91314	1.91307	0
2024-06-15 16:30:00	1.91307	1.91314	1.91307	0
2024-06-15 16:35:00	1.91342	1.913175	1.91342	0
2024-06-15 16:40:00	1.91307	1.913175	1.91307	0
2024-06-15 16:45:00	1.91307	1.913175	1.91307	0
2024-06-15 16:50:00	1.91342	1.91321	1.91342	0
2024-06-15 16:55:00	1.91342	1.91321	1.91342	0
2024-06-15 17:00:00	1.91342	1.913245	1.91342	0
2024-06-15 17:05:00	1.91307	1.91321	1.91307	0
2024-06-15 17:10:00	1.91342	1.913245	1.91342	0
2024-06-15 17:15:00	1.91377	1.913315	1.91377	0
2024-06-15 17:20:00	1.91307	1.913315	1.91307	0
2024-06-15 17:25:00	1.91307	1.91328	1.91307	0
2024-06-15 17:30:00	1.91377	1.91335	1.91377	0
2024-06-15 17:35:00	1.91342	1.913385	1.91342	0
2024-06-15 17:40:00	1.91307	1.91335	1.91307	0
2024-06-15 17:45:00	1.91307	1.913315	1.91307	0
2024-06-15 17:50:00	1.91307	1.91328	1.91307	0
2024-06-15 17:55:00	1.91342	1.913315	1.91342	0
2024-06-15 18:00:00	1.91307	1.91328	1.91307	0
2024-06-15 18:05:00	1.91307	1.91321	1.91307	0
2024-06-15 18:10:00	1.91307	1.91321	1.91307	0
2024-06-15 18:15:00	1.91342	1.913245	1.91342	0
2024-06-15 18:20:00	1.91307	1.913175	1.91307	0
2024-06-15 18:25:00	1.91307	1.91314	1.91307	0
2024-06-15 18:30:00	1.91342	1.913175	1.91342	0
2024-06-15 18:35:00	1.91342	1.91321	1.91342	0
2024-06-15 18:40:00	1.91342	1.913245	1.91342	0
2024-06-15 18:45:00	1.91307	1.91321	1.91307	0
2024-06-15 18:50:00	1.91342	1.913245	1.91342	0
2024-06-15 18:55:00	1.91342	1.91328	1.91342	0
2024-06-15 19:00:00	1.91307	1.91328	1.91307	0
2024-06-15 19:05:00	1.91307	1.913245	1.91307	0
2024-06-15 19:10:00	1.91411	1.913349	1.91411	0
2024-06-15 19:15:00	1.91307	1.913349	1.91307	0
2024-06-15 19:20:00	1.91307	1.913314	1.91307	0
2024-06-15 19:25:00	1.91377	1.913349	1.91377	0
2024-06-15 19:30:00	1.91307	1.913314	1.91307	0
2024-06-15 19:35:00	1.91307	1.913314	1.91307	0
2024-06-15 19:40:00	1.91377	1.913349	1.91377	0
2024-06-15 19:45:00	1.91342	1.913349	1.91342	0
2024-06-15 19:50:00	1.91342	1.913384	1.91342	0
2024-06-15 19:55:00	1.91342	1.913419	1.91342	0
2024-06-15 20:00:00	1.91307	1.913315	1.91307	0
2024-06-15 20:05:00	1.91342	1.91335	1.91342	0
2024-06-15 20:10:00	1.91307	1.91335	1.91307	0
2024-06-15 20:15:00	1.91307	1.91328	1.91307	0
2024-06-15 20:20:00	1.91377	1.91335	1.91377	0
2024-06-15 20:25:00	1.91377	1.91342	1.91377	0
2024-06-15 20:30:00	1.91307	1.91335	1.91307	0
2024-06-15 20:35:00	1.91307	1.913315	1.91307	0
2024-06-15 20:40:00	1.91307	1.91328	1.91307	0
2024-06-15 20:45:00	1.91342	1.91328	1.91342	0
2024-06-15 20:50:00	1.91342	1.913315	1.91342	0
2024-06-15 20:55:00	1.91377	1.91335	1.91377	0
2024-06-15 21:00:00	1.91342	1.913385	1.91342	0
2024-06-15 21:05:00	1.91377	1.913455	1.91377	0
2024-06-15 21:10:00	1.91342	1.91342	1.91342	0
2024-06-15 21:15:00	1.91307	1.91335	1.91307	0
2024-06-15 21:20:00	1.91307	1.91335	1.91307	0
2024-06-15 21:25:00	1.91342	1.913385	1.91342	0
2024-06-15 21:30:00	1.91377	1.913455	1.91377	0
2024-06-15 21:35:00	1.91307	1.91342	1.91307	0
2024-06-15 21:40:00	1.91342	1.91342	1.91342	0
2024-06-15 21:45:00	1.91342	1.913385	1.91342	0
2024-06-15 21:50:00	1.91307	1.91335	1.91307	0
2024-06-15 21:55:00	1.91342	1.913315	1.91342	0
2024-06-15 22:00:00	1.91342	1.913315	1.91342	0
2024-06-15 22:05:00	1.91377	1.913385	1.91377	0
2024-06-15 22:10:00	1.91342	1.91342	1.91342	0
2024-06-15 22:15:00	1.91307	1.913385	1.91307	0
2024-06-15 22:20:00	1.91307	1.913315	1.91307	0
2024-06-15 22:25:00	1.91307	1.913315	1.91307	0
2024-06-15 22:30:00	1.91307	1.91328	1.91307	0
2024-06-15 22:35:00	1.91307	1.913245	1.91307	0
2024-06-15 22:40:00	1.91377	1.913315	1.91377	0
2024-06-15 22:45:00	1.91342	1.913315	1.91342	0
2024-06-15 22:50:00	1.91342	1.913315	1.91342	0
2024-06-15 22:55:00	1.91342	1.91328	1.91342	0
2024-06-15 23:00:00	1.91307	1.913245	1.91307	0
2024-06-15 23:05:00	1.91411	1.913349	1.91411	0
2024-06-15 23:10:00	1.91411	1.913453	1.91411	0
2024-06-15 23:15:00	1.91307	1.913453	1.91307	0
2024-06-15 23:20:00	1.91342	1.913488	1.91342	0
2024-06-15 23:25:00	1.91342	1.913523	1.91342	0
2024-06-15 23:30:00	1.91377	1.913523	1.91377	0
2024-06-15 23:35:00	1.91377	1.913558	1.91377	0
2024-06-15 23:40:00	1.91446	1.913662	1.91446	0
2024-06-15 23:45:00	1.91411	1.913731	1.91411	0
2024-06-15 23:50:00	1.91377	1.913801	1.91377	0
2024-06-15 23:55:00	1.91342	1.913732	1.91342	0
2024-06-16 00:00:00	1.91342	1.913663	1.91342	0
2024-06-16 00:05:00	1.91377	1.913733	1.91377	0
2024-06-16 00:10:00	1.91307	1.913698	1.91307	0
2024-06-16 00:15:00	1.91342	1.913698	1.91342	0
2024-06-16 00:20:00	1.91411	1.913732	1.91411	0
2024-06-16 00:25:00	1.91377	1.913732	1.91377	0
2024-06-16 00:30:00	1.91342	1.913628	1.91342	0
2024-06-16 00:35:00	1.91377	1.913594	1.91377	0
2024-06-16 00:40:00	1.91342	1.913559	1.91342	0
2024-06-16 00:45:00	1.91411	1.913628	1.91411	0
2024-06-16 00:50:00	1.91377	1.913663	1.91377	0
2024-06-16 00:55:00	1.91377	1.913663	1.91377	0
2024-06-16 01:00:00	1.91377	1.913733	1.91377	0
2024-06-16 01:05:00	1.91377	1.913768	1.91377	0
2024-06-16 01:10:00	1.91342	1.913699	1.91342	0
2024-06-16 01:15:00	1.91342	1.913664	1.91342	0
2024-06-16 01:20:00	1.91342	1.913664	1.91342	0
2024-06-16 01:25:00	1.91377	1.913664	1.91377	0
2024-06-16 01:30:00	1.91342	1.913664	1.91342	0
2024-06-16 01:35:00	1.91342	1.913595	1.91342	0
2024-06-16 01:40:00	1.91342	1.91356	1.91342	0
2024-06-16 01:45:00	1.91342	1.913525	1.91342	0
2024-06-16 01:50:00	1.91342	1.91349	1.91342	0
2024-06-16 01:55:00	1.91342	1.913455	1.91342	0
2024-06-16 02:00:00	1.91307	1.91342	1.91307	0
2024-06-16 02:05:00	1.91342	1.91342	1.91342	0
2024-06-16 02:10:00	1.91342	1.91342	1.91342	0
2024-06-16 02:15:00	1.91342	1.913385	1.91342	0
2024-06-16 02:20:00	1.91411	1.913454	1.91411	0
2024-06-16 02:25:00	1.91307	1.913419	1.91307	0
2024-06-16 02:30:00	1.91377	1.913454	1.91377	0
2024-06-16 02:35:00	1.91377	1.913489	1.91377	0
2024-06-16 02:40:00	1.91342	1.913489	1.91342	0
2024-06-16 02:45:00	1.91342	1.913489	1.91342	0
2024-06-16 02:50:00	1.91377	1.913559	1.91377	0
2024-06-16 02:55:00	1.91307	1.913524	1.91307	0
2024-06-16 03:00:00	1.91307	1.913489	1.91307	0
2024-06-16 03:05:00	1.91342	1.913489	1.91342	0
2024-06-16 03:10:00	1.91342	1.91342	1.91342	0
2024-06-16 03:15:00	1.91377	1.91349	1.91377	0
2024-06-16 03:20:00	1.91377	1.91349	1.91377	0
2024-06-16 03:25:00	1.91411	1.913524	1.91411	0
2024-06-16 03:30:00	1.91307	1.913489	1.91307	0
2024-06-16 03:35:00	1.91411	1.913558	1.91411	0
2024-06-16 03:40:00	1.91342	1.913523	1.91342	0
2024-06-16 03:45:00	1.91307	1.913523	1.91307	0
2024-06-16 03:50:00	1.91377	1.913593	1.91377	0
2024-06-16 03:55:00	1.91307	1.913558	1.91307	0
2024-06-16 04:00:00	1.91307	1.913523	1.91307	0
2024-06-16 04:05:00	1.91307	1.913453	1.91307	0
2024-06-16 04:10:00	1.91342	1.913418	1.91342	0
2024-06-16 04:15:00	1.91342	1.913349	1.91342	0
2024-06-16 04:20:00	1.91377	1.913419	1.91377	0
2024-06-16 04:25:00	1.91411	1.913419	1.91411	0
2024-06-16 04:30:00	1.91446	1.913523	1.91446	0
2024-06-16 04:35:00	1.91411	1.913627	1.91411	0
2024-06-16 04:40:00	1.91307	1.913557	1.91307	0
2024-06-16 04:45:00	1.91377	1.913627	1.91377	0
2024-06-16 04:50:00	1.91307	1.913627	1.91307	0
2024-06-16 04:55:00	1.91342	1.913662	1.91342	0
2024-06-16 05:00:00	1.91342	1.913662	1.91342	0
2024-06-16 05:05:00	1.91307	1.913627	1.91307	0
2024-06-16 05:10:00	1.91342	1.913592	1.91342	0
2024-06-16 05:15:00	1.91307	1.913488	1.91307	0
2024-06-16 05:20:00	1.91377	1.913419	1.91377	0
2024-06-16 05:25:00	1.91342	1.91335	1.91342	0
2024-06-16 05:30:00	1.91307	1.91335	1.91307	0
2024-06-16 05:35:00	1.91307	1.91328	1.91307	0
2024-06-16 05:40:00	1.91377	1.91335	1.91377	0
2024-06-16 05:45:00	1.91307	1.913315	1.91307	0
2024-06-16 05:50:00	1.91307	1.91328	1.91307	0
2024-06-16 05:55:00	1.91342	1.913315	1.91342	0
2024-06-16 06:00:00	1.91307	1.91328	1.91307	0
2024-06-16 06:05:00	1.91342	1.913315	1.91342	0
2024-06-16 06:10:00	1.91307	1.913245	1.91307	0
2024-06-16 06:15:00	1.91307	1.91321	1.91307	0
2024-06-16 06:20:00	1.91307	1.91321	1.91307	0
2024-06-16 06:25:00	1.91377	1.91328	1.91377	0
2024-06-16 06:30:00	1.91377	1.91328	1.91377	0
2024-06-16 06:35:00	1.91342	1.913315	1.91342	0
2024-06-16 06:40:00	1.91307	1.913315	1.91307	0
2024-06-16 06:45:00	1.91307	1.91328	1.91307	0
2024-06-16 06:50:00	1.91307	1.91328	1.91307	0
2024-06-16 06:55:00	1.91307	1.913245	1.91307	0
2024-06-16 07:00:00	1.91342	1.91328	1.91342	0
2024-06-16 07:05:00	1.91307	1.91328	1.91307	0
2024-06-16 07:10:00	1.91342	1.913315	1.91342	0
2024-06-16 07:15:00	1.91307	1.913245	1.91307	0
2024-06-16 07:20:00	1.91342	1.91321	1.91342	0
2024-06-16 07:25:00	1.91446	1.913314	1.91446	0
2024-06-16 07:30:00	1.91342	1.913349	1.91342	0
2024-06-16 07:35:00	1.91307	1.913349	1.91307	0
2024-06-16 07:40:00	1.91307	1.913349	1.91307	0
2024-06-16 07:45:00	1.91307	1.913349	1.91307	0
2024-06-16 07:50:00	1.91377	1.913384	1.91377	0
2024-06-16 07:55:00	1.91307	1.913384	1.91307	0
2024-06-16 08:00:00	1.91307	1.913349	1.91307	0
2024-06-16 08:05:00	1.91342	1.913384	1.91342	0
2024-06-16 08:10:00	1.91377	1.913419	1.91377	0
2024-06-16 08:15:00	1.91342	1.913315	1.91342	0
2024-06-16 08:20:00	1.91307	1.91328	1.91307	0
2024-06-16 08:25:00	1.91307	1.91328	1.91307	0
2024-06-16 08:30:00	1.91307	1.91328	1.91307	0
2024-06-16 08:35:00	1.91307	1.91328	1.91307	0
2024-06-16 08:40:00	1.91272	1.913175	1.91272	0
2024-06-16 08:45:00	1.91307	1.913175	1.91307	0
2024-06-16 08:50:00	1.91307	1.913175	1.91307	0
2024-06-16 08:55:00	1.91307	1.91314	1.91307	0
2024-06-16 09:00:00	1.91307	1.91307	1.91307	0
2024-06-16 09:05:00	1.91307	1.913035	1.91307	0
2024-06-16 09:10:00	1.91307	1.913035	1.91307	0
2024-06-16 09:15:00	1.91307	1.913035	1.91307	0
2024-06-16 09:20:00	1.91307	1.913035	1.91307	0
2024-06-16 09:25:00	1.91307	1.913035	1.91307	0
2024-06-16 09:30:00	1.91307	1.91307	1.91307	0
2024-06-16 09:35:00	1.91307	1.91307	1.91307	0
2024-06-16 09:40:00	1.91272	1.913035	1.91272	0
2024-06-16 09:45:00	1.91203	1.912931	1.91203	0
2024-06-16 09:50:00	1.91272	1.912896	1.91272	0
2024-06-16 09:55:00	1.91272	1.912861	1.91272	0
2024-06-16 10:00:00	1.91307	1.912861	1.91307	0
2024-06-16 10:05:00	1.91307	1.912861	1.91307	0
2024-06-16 10:10:00	1.91272	1.912826	1.91272	0
2024-06-16 10:15:00	1.91307	1.912826	1.91307	0
2024-06-16 10:20:00	1.91307	1.912826	1.91307	0
2024-06-16 10:25:00	1.91307	1.912826	1.91307	0
2024-06-16 10:30:00	1.91307	1.912861	1.91307	0
2024-06-16 10:35:00	1.91307	1.912965	1.91307	0
2024-06-16 10:40:00	1.91307	1.913	1.91307	0
2024-06-16 10:45:00	1.91307	1.913035	1.91307	0
2024-06-16 10:50:00	1.91307	1.913035	1.91307	0
2024-06-16 10:55:00	1.91238	1.912966	1.91238	0
2024-06-16 11:00:00	1.91272	1.912966	1.91272	0
2024-06-16 11:05:00	1.91307	1.912966	1.91307	0
2024-06-16 11:10:00	1.91307	1.912966	1.91307	0
2024-06-16 11:15:00	1.91307	1.912966	1.91307	0
2024-06-16 11:20:00	1.91307	1.912966	1.91307	0
2024-06-16 11:25:00	1.91238	1.912897	1.91238	0
2024-06-16 11:30:00	1.91307	1.912897	1.91307	0
2024-06-16 11:35:00	1.91272	1.912862	1.91272	0
2024-06-16 11:40:00	1.91307	1.912862	1.91307	0
2024-06-16 11:45:00	1.91307	1.912931	1.91307	0
2024-06-16 11:50:00	1.91307	1.912966	1.91307	0
2024-06-16 11:55:00	1.91307	1.912966	1.91307	0
2024-06-16 12:00:00	1.91307	1.912966	1.91307	0
2024-06-16 12:05:00	1.91307	1.912966	1.91307	0
2024-06-16 12:10:00	1.91307	1.912966	1.91307	0
2024-06-16 12:15:00	1.91307	1.913035	1.91307	0
2024-06-16 12:20:00	1.91307	1.913035	1.91307	0
2024-06-16 12:25:00	1.91307	1.91307	1.91307	0
2024-06-16 12:30:00	1.91307	1.91307	1.91307	0
2024-06-16 12:35:00	1.91307	1.91307	1.91307	0
2024-06-16 12:40:00	1.91307	1.91307	1.91307	0
2024-06-16 12:45:00	1.91307	1.91307	1.91307	0
2024-06-16 12:50:00	1.91307	1.91307	1.91307	0
2024-06-16 12:55:00	1.91272	1.913035	1.91272	0
2024-06-16 13:00:00	1.91272	1.913	1.91272	0
2024-06-16 13:05:00	1.91307	1.913	1.91307	0
2024-06-16 13:10:00	1.91307	1.913	1.91307	0
2024-06-16 13:15:00	1.91272	1.912965	1.91272	0
2024-06-16 13:20:00	1.91272	1.91293	1.91272	0
2024-06-16 13:25:00	1.91307	1.91293	1.91307	0
2024-06-16 13:30:00	1.91238	1.912861	1.91238	0
2024-06-16 13:35:00	1.91238	1.912792	1.91238	0
2024-06-16 13:40:00	1.91272	1.912757	1.91272	0
2024-06-16 13:45:00	1.91307	1.912792	1.91307	0
2024-06-16 13:50:00	1.91307	1.912827	1.91307	0
2024-06-16 13:55:00	1.91307	1.912827	1.91307	0
2024-06-16 14:00:00	1.91307	1.912827	1.91307	0
2024-06-16 14:05:00	1.91307	1.912862	1.91307	0
2024-06-16 14:10:00	1.91238	1.912828	1.91238	0
2024-06-16 14:15:00	1.91307	1.912828	1.91307	0
2024-06-16 14:20:00	1.91307	1.912897	1.91307	0
2024-06-16 14:25:00	1.91307	1.912966	1.91307	0
2024-06-16 14:30:00	1.91272	1.912966	1.91272	0
2024-06-16 14:35:00	1.91307	1.912966	1.91307	0
2024-06-16 14:40:00	1.91307	1.912966	1.91307	0
2024-06-16 14:45:00	1.91307	1.912966	1.91307	0
2024-06-16 14:50:00	1.91307	1.912966	1.91307	0
2024-06-16 14:55:00	1.91307	1.912966	1.91307	0
2024-06-16 15:00:00	1.91307	1.913035	1.91307	0
2024-06-16 15:05:00	1.91307	1.913035	1.91307	0
2024-06-16 15:10:00	1.91307	1.913035	1.91307	0
2024-06-16 15:15:00	1.91307	1.913035	1.91307	0
2024-06-16 15:20:00	1.91307	1.91307	1.91307	0
2024-06-16 15:25:00	1.91272	1.913035	1.91272	0
2024-06-16 15:30:00	1.91238	1.912966	1.91238	0
2024-06-16 15:35:00	1.91307	1.912966	1.91307	0
2024-06-16 15:40:00	1.91238	1.912897	1.91238	0
2024-06-16 15:45:00	1.91307	1.912897	1.91307	0
2024-06-16 15:50:00	1.91342	1.912932	1.91342	0
2024-06-16 15:55:00	1.91307	1.912932	1.91307	0
2024-06-16 16:00:00	1.91307	1.912932	1.91307	0
2024-06-16 16:05:00	1.91307	1.912932	1.91307	0
2024-06-16 16:10:00	1.91307	1.912932	1.91307	0
2024-06-16 16:15:00	1.91307	1.912967	1.91307	0
2024-06-16 16:20:00	1.91307	1.913036	1.91307	0
2024-06-16 16:25:00	1.91307	1.913036	1.91307	0
2024-06-16 16:30:00	1.91272	1.91307	1.91272	0
2024-06-16 16:35:00	1.91307	1.91307	1.91307	0
2024-06-16 16:40:00	1.91307	1.913035	1.91307	0
2024-06-16 16:45:00	1.91307	1.913035	1.91307	0
2024-06-16 16:50:00	1.91307	1.913035	1.91307	0
2024-06-16 16:55:00	1.91307	1.913035	1.91307	0
2024-06-16 17:00:00	1.91307	1.913035	1.91307	0
2024-06-16 17:05:00	1.91307	1.913035	1.91307	0
2024-06-16 17:10:00	1.91342	1.91307	1.91342	0
2024-06-16 17:15:00	1.91307	1.91307	1.91307	0
2024-06-16 17:20:00	1.91307	1.913105	1.91307	0
2024-06-16 17:25:00	1.91307	1.913105	1.91307	0
2024-06-16 17:30:00	1.91307	1.913105	1.91307	0
2024-06-16 17:35:00	1.91342	1.91314	1.91342	0
2024-06-16 17:40:00	1.91307	1.91314	1.91307	0
2024-06-16 17:45:00	1.91307	1.91314	1.91307	0
2024-06-16 17:50:00	1.91307	1.91314	1.91307	0
2024-06-16 17:55:00	1.91307	1.91314	1.91307	0
2024-06-16 18:00:00	1.91307	1.913105	1.91307	0
2024-06-16 18:05:00	1.91307	1.913105	1.91307	0
2024-06-16 18:10:00	1.91307	1.913105	1.91307	0
2024-06-16 18:15:00	1.91307	1.913105	1.91307	0
2024-06-16 18:20:00	1.91307	1.913105	1.91307	0
2024-06-16 18:25:00	1.91307	1.91307	1.91307	0
2024-06-16 18:30:00	1.91272	1.913035	1.91272	0
2024-06-16 18:35:00	1.91307	1.913035	1.91307	0
2024-06-16 18:40:00	1.91342	1.91307	1.91342	0
2024-06-16 18:45:00	1.91307	1.91307	1.91307	0
2024-06-16 18:50:00	1.91307	1.91307	1.91307	0
2024-06-16 18:55:00	1.91307	1.91307	1.91307	0
2024-06-16 19:00:00	1.91307	1.91307	1.91307	0
2024-06-16 19:05:00	1.91342	1.913105	1.91342	0
2024-06-16 19:10:00	1.91307	1.913105	1.91307	0
2024-06-16 19:15:00	1.91272	1.91307	1.91272	0
2024-06-16 19:20:00	1.91307	1.913105	1.91307	0
2024-06-16 19:25:00	1.91342	1.91314	1.91342	0
2024-06-16 19:30:00	1.91307	1.913105	1.91307	0
2024-06-16 19:35:00	1.91307	1.913105	1.91307	0
2024-06-16 19:40:00	1.91307	1.913105	1.91307	0
2024-06-16 19:45:00	1.91342	1.91314	1.91342	0
2024-06-16 19:50:00	1.91342	1.913175	1.91342	0
2024-06-16 19:55:00	1.91307	1.91314	1.91307	0
2024-06-16 20:00:00	1.91307	1.91314	1.91307	0
2024-06-16 20:05:00	1.91307	1.913175	1.91307	0
2024-06-16 20:10:00	1.91307	1.913175	1.91307	0
2024-06-16 20:15:00	1.91307	1.91314	1.91307	0
2024-06-16 20:20:00	1.91307	1.91314	1.91307	0
2024-06-16 20:25:00	1.91307	1.91314	1.91307	0
2024-06-16 20:30:00	1.91307	1.91314	1.91307	0
2024-06-16 20:35:00	1.91307	1.913105	1.91307	0
2024-06-16 20:40:00	1.91307	1.91307	1.91307	0
2024-06-16 20:45:00	1.91446	1.913209	1.91446	0
2024-06-16 20:50:00	1.91411	1.913313	1.91411	0
2024-06-16 20:55:00	1.91342	1.913348	1.91342	0
2024-06-16 21:00:00	1.91307	1.913348	1.91307	0
2024-06-16 21:05:00	1.91307	1.913348	1.91307	0
2024-06-16 21:10:00	1.91342	1.913383	1.91342	0
2024-06-16 21:15:00	1.91342	1.913418	1.91342	0
2024-06-16 21:20:00	1.91307	1.913418	1.91307	0
2024-06-16 21:25:00	1.91307	1.913418	1.91307	0
2024-06-16 21:30:00	1.91307	1.913418	1.91307	0
2024-06-16 21:35:00	1.91307	1.913279	1.91307	0
2024-06-16 21:40:00	1.91377	1.913245	1.91377	0
2024-06-16 21:45:00	1.91342	1.913245	1.91342	0
2024-06-16 21:50:00	1.91342	1.91328	1.91342	0
2024-06-16 21:55:00	1.91307	1.91328	1.91307	0
2024-06-16 22:00:00	1.91342	1.91328	1.91342	0
2024-06-16 22:05:00	1.91342	1.91328	1.91342	0
2024-06-16 22:10:00	1.91307	1.91328	1.91307	0
2024-06-16 22:15:00	1.91238	1.913211	1.91238	0
2024-06-16 22:20:00	1.91307	1.913211	1.91307	0
2024-06-16 22:25:00	1.91307	1.913211	1.91307	0
2024-06-16 22:30:00	1.91342	1.913176	1.91342	0
2024-06-16 22:35:00	1.91342	1.913176	1.91342	0
2024-06-16 22:40:00	1.91342	1.913176	1.91342	0
2024-06-16 22:45:00	1.91307	1.913176	1.91307	0
2024-06-16 22:50:00	1.91307	1.913141	1.91307	0
2024-06-16 22:55:00	1.91307	1.913106	1.91307	0
2024-06-16 23:00:00	1.91342	1.913141	1.91342	0
2024-06-16 23:05:00	1.91307	1.91321	1.91307	0
2024-06-16 23:10:00	1.91342	1.913245	1.91342	0
2024-06-16 23:15:00	1.91342	1.91328	1.91342	0
2024-06-16 23:20:00	1.91342	1.91328	1.91342	0
2024-06-16 23:25:00	1.91342	1.91328	1.91342	0
2024-06-16 23:30:00	1.91342	1.91328	1.91342	0
2024-06-16 23:35:00	1.91307	1.91328	1.91307	0
2024-06-16 23:40:00	1.91307	1.91328	1.91307	0
2024-06-16 23:45:00	1.91307	1.91328	1.91307	0
2024-06-16 23:50:00	1.91307	1.913245	1.91307	0
2024-06-16 23:55:00	1.91307	1.913245	1.91307	0
2024-06-17 00:00:00	1.91307	1.91321	1.91307	0
2024-06-17 00:05:00	1.91342	1.91321	1.91342	0
2024-06-17 00:10:00	1.91307	1.913175	1.91307	0
2024-06-17 00:15:00	1.91307	1.91314	1.91307	0
2024-06-17 00:20:00	1.91307	1.913105	1.91307	0
2024-06-17 00:25:00	1.91307	1.913105	1.91307	0
2024-06-17 00:30:00	1.91307	1.913105	1.91307	0
2024-06-17 00:35:00	1.91307	1.913105	1.91307	0
2024-06-17 00:40:00	1.91307	1.913105	1.91307	0
2024-06-17 00:45:00	1.91307	1.913105	1.91307	0
2024-06-17 00:50:00	1.91307	1.913105	1.91307	0
2024-06-17 00:55:00	1.91307	1.91307	1.91307	0
2024-06-17 01:00:00	1.91307	1.91307	1.91307	0
2024-06-17 01:05:00	1.91307	1.91307	1.91307	0
2024-06-17 01:10:00	1.91307	1.91307	1.91307	0
2024-06-17 01:15:00	1.91307	1.91307	1.91307	0
2024-06-17 01:20:00	1.91307	1.91307	1.91307	0
2024-06-17 01:25:00	1.91307	1.91307	1.91307	0
2024-06-17 01:30:00	1.91307	1.91307	1.91307	0
2024-06-17 01:35:00	1.91377	1.91314	1.91377	0
2024-06-17 01:40:00	1.91342	1.913175	1.91342	0
2024-06-17 01:45:00	1.91342	1.91321	1.91342	0
2024-06-17 01:50:00	1.91342	1.913245	1.91342	0
2024-06-17 01:55:00	1.91342	1.91328	1.91342	0
2024-06-17 02:00:00	1.91307	1.91328	1.91307	0
2024-06-17 02:05:00	1.91307	1.91328	1.91307	0
2024-06-17 02:10:00	1.91307	1.91328	1.91307	0
2024-06-17 02:15:00	1.91307	1.91328	1.91307	0
2024-06-17 02:20:00	1.91342	1.913315	1.91342	0
2024-06-17 02:25:00	1.91307	1.913245	1.91307	0
2024-06-17 02:30:00	1.91377	1.91328	1.91377	0
2024-06-17 02:35:00	1.91307	1.913245	1.91307	0
2024-06-17 02:40:00	1.91307	1.91321	1.91307	0
2024-06-17 02:45:00	1.91307	1.913175	1.91307	0
2024-06-17 02:50:00	1.91342	1.91321	1.91342	0
2024-06-17 02:55:00	1.91342	1.913245	1.91342	0
2024-06-17 03:00:00	1.91377	1.913315	1.91377	0
2024-06-17 03:05:00	1.91377	1.913385	1.91377	0
2024-06-17 03:10:00	1.91307	1.91335	1.91307	0
2024-06-17 03:15:00	1.91342	1.913385	1.91342	0
2024-06-17 03:20:00	1.91307	1.913315	1.91307	0
2024-06-17 03:25:00	1.91342	1.91335	1.91342	0
2024-06-17 03:30:00	1.91377	1.91342	1.91377	0
2024-06-17 03:35:00	1.91307	1.91342	1.91307	0
2024-06-17 03:40:00	1.91307	1.913385	1.91307	0
2024-06-17 03:45:00	1.91342	1.913385	1.91342	0
2024-06-17 03:50:00	1.91307	1.913315	1.91307	0
2024-06-17 03:55:00	1.91342	1.91328	1.91342	0
2024-06-17 04:00:00	1.91342	1.913315	1.91342	0
2024-06-17 04:05:00	1.91307	1.91328	1.91307	0
2024-06-17 04:10:00	1.91307	1.91328	1.91307	0
2024-06-17 04:15:00	1.91307	1.913245	1.91307	0
2024-06-17 04:20:00	1.91342	1.91321	1.91342	0
2024-06-17 04:25:00	1.91342	1.913245	1.91342	0
2024-06-17 04:30:00	1.91307	1.913245	1.91307	0
2024-06-17 04:35:00	1.91307	1.91321	1.91307	0
2024-06-17 04:40:00	1.91307	1.91321	1.91307	0
2024-06-17 04:45:00	1.91307	1.913175	1.91307	0
2024-06-17 04:50:00	1.91307	1.91314	1.91307	0
2024-06-17 04:55:00	1.91307	1.91314	1.91307	0
2024-06-17 05:00:00	1.91307	1.91314	1.91307	0
2024-06-17 05:05:00	1.91307	1.91314	1.91307	0
2024-06-17 05:10:00	1.91307	1.913105	1.91307	0
2024-06-17 05:15:00	1.91307	1.91307	1.91307	0
2024-06-17 05:20:00	1.91272	1.913035	1.91272	0
2024-06-17 05:25:00	1.91307	1.913035	1.91307	0
2024-06-17 05:30:00	1.91898	1.913626	1.91898	0
2024-06-17 05:35:00	1.9228	1.914599	1.9228	0
2024-06-17 05:40:00	1.91863	1.915155	1.91863	0
2024-06-17 05:45:00	1.91515	1.915363	1.91515	0
2024-06-17 05:50:00	1.91411	1.915467	1.91411	0
2024-06-17 05:55:00	1.91307	1.915467	1.91307	0
2024-06-17 06:00:00	1.91342	1.915502	1.91342	0
2024-06-17 06:05:00	1.91307	1.915502	1.91307	0
2024-06-17 06:10:00	1.91307	1.915537	1.91307	0
2024-06-17 06:15:00	1.91272	1.915502	1.91272	0
2024-06-17 06:20:00	1.91307	1.914911	1.91307	0
2024-06-17 06:25:00	1.91238	1.913869	1.91238	0
2024-06-17 06:30:00	1.91238	1.913244	1.91238	0
2024-06-17 06:35:00	1.91272	1.913001	1.91272	0
2024-06-17 06:40:00	1.91307	1.912897	1.91307	0
2024-06-17 06:45:00	1.91238	1.912828	1.91238	0
2024-06-17 06:50:00	1.91238	1.912724	1.91238	0
2024-06-17 06:55:00	1.91272	1.912689	1.91272	0
2024-06-17 07:00:00	1.91238	1.91262	1.91238	0
2024-06-17 07:05:00	1.91307	1.912655	1.91307	0
2024-06-17 07:10:00	1.91307	1.912655	1.91307	0
2024-06-17 07:15:00	1.91863	1.91328	1.91863	0
2024-06-17 07:20:00	1.9228	1.914322	1.9228	0
2024-06-17 07:25:00	1.92418	1.915468	1.92418	0
2024-06-17 07:30:00	1.92418	1.916579	1.92418	0
2024-06-17 07:35:00	1.9228	1.917621	1.9228	0
2024-06-17 07:40:00	1.92106	1.918489	1.92106	0
2024-06-17 07:45:00	1.91898	1.919115	1.91898	0
2024-06-17 07:50:00	1.91759	1.919636	1.91759	0
2024-06-17 07:55:00	1.91828	1.920157	1.91828	0
2024-06-17 08:00:00	1.91724	1.920574	1.91724	0
2024-06-17 08:05:00	1.91967	1.920678	1.91967	0
2024-06-17 08:10:00	1.91759	1.920157	1.91759	0
2024-06-17 08:15:00	1.91585	1.919324	1.91585	0
2024-06-17 08:20:00	1.91654	1.91856	1.91654	0
2024-06-17 08:25:00	1.91585	1.917865	1.91585	0
2024-06-17 08:30:00	1.91481	1.91724	1.91481	0
2024-06-17 08:35:00	1.91203	1.916545	1.91203	0
2024-06-17 08:40:00	1.91307	1.916093	1.91307	0
2024-06-17 08:45:00	1.91446	1.915711	1.91446	0
2024-06-17 08:50:00	1.91446	1.915433	1.91446	0
2024-06-17 08:55:00	1.90613	1.914079	1.90613	0
2024-06-17 09:00:00	1.91064	1.913384	1.91064	0
2024-06-17 09:05:00	1.9162	1.913419	1.9162	0
2024-06-17 09:10:00	1.91446	1.913211	1.91446	0
2024-06-17 09:15:00	1.91411	1.913037	1.91411	0
2024-06-17 09:20:00	1.91411	1.912967	1.91411	0
2024-06-17 09:25:00	1.74357	1.896121	1.74357	0
2024-06-17 09:30:00	1.72829	1.877643	1.72829	0
2024-06-17 09:35:00	1.72031	1.858228	1.72031	0
2024-06-17 09:40:00	1.71301	1.838083	1.71301	0
2024-06-17 09:45:00	1.71024	1.818494	1.71024	0
2024-06-17 09:50:00	1.70745	1.798175	1.70745	0
2024-06-17 09:55:00	1.70468	1.777023	1.70468	0
2024-06-17 10:00:00	1.7019	1.755767	1.7019	0
2024-06-17 10:05:00	1.70086	1.734442	1.70086	0
2024-06-17 10:10:00	1.70051	1.713082	1.70051	0
2024-06-17 10:15:00	1.70051	1.708776	1.70051	0
2024-06-17 10:20:00	1.69947	1.705894	1.69947	0
2024-06-17 10:25:00	1.69877	1.70374	1.69877	0
2024-06-17 10:30:00	1.69773	1.702212	1.69773	0
2024-06-17 10:35:00	1.69773	1.700961	1.69773	0
2024-06-17 10:40:00	1.69634	1.69985	1.69634	0
2024-06-17 10:45:00	1.69599	1.698981	1.69599	0
2024-06-17 10:50:00	1.69565	1.698356	1.69565	0
2024-06-17 10:55:00	1.69495	1.697765	1.69495	0
2024-06-17 11:00:00	1.6946	1.697174	1.6946	0
2024-06-17 11:05:00	1.69356	1.696479	1.69356	0
2024-06-17 11:10:00	1.69356	1.695888	1.69356	0
2024-06-17 11:15:00	1.69322	1.695333	1.69322	0
2024-06-17 11:20:00	1.69183	1.694743	1.69183	0
2024-06-17 11:25:00	1.69078	1.694048	1.69078	0
2024-06-17 11:30:00	1.69113	1.693527	1.69113	0
2024-06-17 11:35:00	1.69113	1.693041	1.69113	0
2024-06-17 11:40:00	1.69148	1.692624	1.69148	0
2024-06-17 11:45:00	1.69078	1.692207	1.69078	0
2024-06-17 11:50:00	1.68974	1.691721	1.68974	0
2024-06-17 11:55:00	1.68974	1.691339	1.68974	0
2024-06-17 12:00:00	1.6894	1.690923	1.6894	0
2024-06-17 12:05:00	1.6887	1.690471	1.6887	0
2024-06-17 12:10:00	1.69009	1.690297	1.69009	0
2024-06-17 12:15:00	1.69078	1.690297	1.69078	0
2024-06-17 12:20:00	1.69148	1.690332	1.69148	0
2024-06-17 12:25:00	1.69009	1.690228	1.69009	0
2024-06-17 12:30:00	1.68974	1.690054	1.68974	0
2024-06-17 12:35:00	1.69078	1.690054	1.69078	0
2024-06-17 12:40:00	1.68522	1.689602	1.68522	0
2024-06-17 12:45:00	1.68314	1.688942	1.68314	0
2024-06-17 12:50:00	1.68245	1.688247	1.68245	0
2024-06-17 12:55:00	1.68106	1.687483	1.68106	0
2024-06-17 13:00:00	1.68002	1.686476	1.68002	0
2024-06-17 13:05:00	1.67967	1.685365	1.67967	0
2024-06-17 13:10:00	1.67932	1.684149	1.67932	0
2024-06-17 13:15:00	1.67932	1.683072	1.67932	0
2024-06-17 13:20:00	1.67897	1.681995	1.67897	0
2024-06-17 13:25:00	1.67897	1.680814	1.67897	0
2024-06-17 13:30:00	1.67828	1.68012	1.67828	0
2024-06-17 13:35:00	1.67897	1.679703	1.67897	0
2024-06-17 13:40:00	1.67897	1.679355	1.67897	0
2024-06-17 13:45:00	1.67897	1.679146	1.67897	0
2024-06-17 13:50:00	1.67828	1.678972	1.67828	0
2024-06-17 13:55:00	1.67828	1.678833	1.67828	0
2024-06-17 14:00:00	1.67828	1.678729	1.67828	0
2024-06-17 14:05:00	1.67828	1.678625	1.67828	0
2024-06-17 14:10:00	1.67828	1.678556	1.67828	0
2024-06-17 14:15:00	1.67828	1.678487	1.67828	0
2024-06-17 14:20:00	1.67828	1.678487	1.67828	0
2024-06-17 14:25:00	1.67828	1.678418	1.67828	0
2024-06-17 14:30:00	1.67828	1.678349	1.67828	0
2024-06-17 14:35:00	1.67828	1.67828	1.67828	0
2024-06-17 14:40:00	1.67793	1.678245	1.67793	0
2024-06-17 14:45:00	1.67724	1.678141	1.67724	0
2024-06-17 14:50:00	1.67689	1.678002	1.67689	0
2024-06-17 14:55:00	1.67724	1.677898	1.67724	0
2024-06-17 15:00:00	1.67724	1.677794	1.67724	0
2024-06-17 15:05:00	1.67689	1.677655	1.67689	0
2024-06-17 15:10:00	1.67724	1.677551	1.67724	0
2024-06-17 15:15:00	1.67689	1.677412	1.67689	0
2024-06-17 15:20:00	1.67689	1.677273	1.67689	0
2024-06-17 15:25:00	1.67689	1.677134	1.67689	0
2024-06-17 15:30:00	1.67689	1.67703	1.67689	0
2024-06-17 15:35:00	1.67689	1.676995	1.67689	0
2024-06-17 15:40:00	1.6762	1.676926	1.6762	0
2024-06-17 15:45:00	1.67689	1.676891	1.67689	0
2024-06-17 15:50:00	1.67585	1.676752	1.67585	0
2024-06-17 15:55:00	1.6762	1.676683	1.6762	0
2024-06-17 16:00:00	1.6762	1.676579	1.6762	0
2024-06-17 16:05:00	1.6755	1.67644	1.6755	0
2024-06-17 16:10:00	1.67585	1.676336	1.67585	0
2024-06-17 16:15:00	1.67585	1.676232	1.67585	0
2024-06-17 16:20:00	1.6755	1.676093	1.6755	0
2024-06-17 16:25:00	1.6755	1.675954	1.6755	0
2024-06-17 16:30:00	1.67585	1.675919	1.67585	0
2024-06-17 16:35:00	1.6755	1.67578	1.6755	0
2024-06-17 16:40:00	1.67515	1.67571	1.67515	0
2024-06-17 16:45:00	1.67481	1.675571	1.67481	0
2024-06-17 16:50:00	1.67515	1.675466	1.67515	0
2024-06-17 16:55:00	1.67481	1.675397	1.67481	0
2024-06-17 17:00:00	1.67446	1.675258	1.67446	0
2024-06-17 17:05:00	1.67411	1.675084	1.67411	0
2024-06-17 17:10:00	1.6755	1.675084	1.6755	0
2024-06-17 17:15:00	1.67411	1.674945	1.67411	0
2024-06-17 17:20:00	1.67411	1.674771	1.67411	0
2024-06-17 17:25:00	1.67411	1.674632	1.67411	0
2024-06-17 17:30:00	1.67342	1.674459	1.67342	0
2024-06-17 17:35:00	1.67411	1.674389	1.67411	0
2024-06-17 17:40:00	1.67342	1.674216	1.67342	0
2024-06-17 17:45:00	1.67411	1.674146	1.67411	0
2024-06-17 17:50:00	1.67342	1.674042	1.67342	0
2024-06-17 17:55:00	1.67342	1.673973	1.67342	0
2024-06-17 18:00:00	1.67307	1.67373	1.67307	0
2024-06-17 18:05:00	1.67307	1.673626	1.67307	0
2024-06-17 18:10:00	1.67307	1.673522	1.67307	0
2024-06-17 18:15:00	1.67272	1.673383	1.67272	0
2024-06-17 18:20:00	1.67307	1.673348	1.67307	0
2024-06-17 18:25:00	1.67272	1.673209	1.67272	0
2024-06-17 18:30:00	1.67272	1.673139	1.67272	0
2024-06-17 18:35:00	1.67272	1.673	1.67272	0
2024-06-17 18:40:00	1.67272	1.67293	1.67272	0
2024-06-17 18:45:00	1.67238	1.672826	1.67238	0
2024-06-17 18:50:00	1.67238	1.672757	1.67238	0
2024-06-17 18:55:00	1.67203	1.672653	1.67203	0
2024-06-17 19:00:00	1.67203	1.672549	1.67203	0
2024-06-17 19:05:00	1.67168	1.672445	1.67168	0
2024-06-17 19:10:00	1.67133	1.672271	1.67133	0
2024-06-17 19:15:00	1.67133	1.672132	1.67133	0
2024-06-17 19:20:00	1.67133	1.671993	1.67133	0
2024-06-17 19:25:00	1.67133	1.671854	1.67133	0
2024-06-17 19:30:00	1.67133	1.671715	1.67133	0
2024-06-17 19:35:00	1.67133	1.67161	1.67133	0
2024-06-17 19:40:00	1.67133	1.671505	1.67133	0
2024-06-17 19:45:00	1.67099	1.671401	1.67099	0
2024-06-17 19:50:00	1.67064	1.671262	1.67064	0
2024-06-17 19:55:00	1.67133	1.671227	1.67133	0
2024-06-17 20:00:00	1.67099	1.671193	1.67099	0
2024-06-17 20:05:00	1.67064	1.671124	1.67064	0
2024-06-17 20:10:00	1.67064	1.671055	1.67064	0
2024-06-17 20:15:00	1.67029	1.670951	1.67029	0
2024-06-17 20:20:00	1.66994	1.670812	1.66994	0
2024-06-17 20:25:00	1.66994	1.670673	1.66994	0
2024-06-17 20:30:00	1.66994	1.670534	1.66994	0
2024-06-17 20:35:00	1.66994	1.670429	1.66994	0
2024-06-17 20:40:00	1.67029	1.670394	1.67029	0
2024-06-17 20:45:00	1.66994	1.670255	1.66994	0
2024-06-17 20:50:00	1.66994	1.67015	1.66994	0
2024-06-17 20:55:00	1.66925	1.670011	1.66925	0
2024-06-17 21:00:00	1.66925	1.669872	1.66925	0
2024-06-17 21:05:00	1.66925	1.669768	1.66925	0
2024-06-17 21:10:00	1.6689	1.669664	1.6689	0
2024-06-17 21:15:00	1.6689	1.66956	1.6689	0
2024-06-17 21:20:00	1.66856	1.669422	1.66856	0
2024-06-17 21:25:00	1.66856	1.669284	1.66856	0
2024-06-17 21:30:00	1.66856	1.669111	1.66856	0
2024-06-17 21:35:00	1.66856	1.668973	1.66856	0
2024-06-17 21:40:00	1.6689	1.668869	1.6689	0
2024-06-17 21:45:00	1.66856	1.6688	1.66856	0
2024-06-17 21:50:00	1.66856	1.668731	1.66856	0
2024-06-17 21:55:00	1.66856	1.668662	1.66856	0
2024-06-17 22:00:00	1.66821	1.668593	1.66821	0
2024-06-17 22:05:00	1.66786	1.668489	1.66786	0
2024-06-17 22:10:00	1.66786	1.668419	1.66786	0
2024-06-17 22:15:00	1.66786	1.668349	1.66786	0
2024-06-17 22:20:00	1.66786	1.668279	1.66786	0
2024-06-17 22:25:00	1.66786	1.668209	1.66786	0
2024-06-17 22:30:00	1.66786	1.668105	1.66786	0
2024-06-17 22:35:00	1.66786	1.668035	1.66786	0
2024-06-17 22:40:00	1.66786	1.667965	1.66786	0
2024-06-17 22:45:00	1.66751	1.66786	1.66751	0
2024-06-17 22:50:00	1.66786	1.667825	1.66786	0
2024-06-17 22:55:00	1.66786	1.667825	1.66786	0
2024-06-17 23:00:00	1.66751	1.66779	1.66751	0
2024-06-17 23:05:00	1.66786	1.66779	1.66786	0
2024-06-17 23:10:00	1.66717	1.667721	1.66717	0
2024-06-17 23:15:00	1.66717	1.667652	1.66717	0
2024-06-17 23:20:00	1.66717	1.667583	1.66717	0
2024-06-17 23:25:00	1.66682	1.667479	1.66682	0
2024-06-17 23:30:00	1.66717	1.66741	1.66717	0
2024-06-17 23:35:00	1.66717	1.667376	1.66717	0
2024-06-17 23:40:00	1.66682	1.667272	1.66682	0
2024-06-17 23:45:00	1.66717	1.667203	1.66717	0
2024-06-17 23:50:00	1.66682	1.667134	1.66682	0
2024-06-17 23:55:00	1.66682	1.66703	1.66682	0
2024-06-18 00:00:00	1.66612	1.666925	1.66612	0
2024-06-18 00:05:00	1.66612	1.66682	1.66612	0
2024-06-18 00:10:00	1.66612	1.666715	1.66612	0
2024-06-18 00:15:00	1.66682	1.666715	1.66682	0
2024-06-18 00:20:00	1.66647	1.666645	1.66647	0
2024-06-18 00:25:00	1.66612	1.66654	1.66612	0
2024-06-18 00:30:00	1.66578	1.666436	1.66578	0
2024-06-18 00:35:00	1.66578	1.666297	1.66578	0
2024-06-18 00:40:00	1.66612	1.666227	1.66612	0
2024-06-18 00:45:00	1.66612	1.666157	1.66612	0
2024-06-18 00:50:00	1.66578	1.666123	1.66578	0
2024-06-18 00:55:00	1.66578	1.666089	1.66578	0
2024-06-18 01:00:00	1.66578	1.666055	1.66578	0
2024-06-18 01:05:00	1.66578	1.665951	1.66578	0
2024-06-18 01:10:00	1.66578	1.665882	1.66578	0
2024-06-18 01:15:00	1.66578	1.665848	1.66578	0
2024-06-18 01:20:00	1.66578	1.665848	1.66578	0
2024-06-18 01:25:00	1.66543	1.665813	1.66543	0
2024-06-18 01:30:00	1.66543	1.665744	1.66543	0
2024-06-18 01:35:00	1.66508	1.66564	1.66508	0
2024-06-18 01:40:00	1.66508	1.66557	1.66508	0
2024-06-18 01:45:00	1.66508	1.6655	1.66508	0
2024-06-18 01:50:00	1.66508	1.66543	1.66508	0
2024-06-18 01:55:00	1.66508	1.66536	1.66508	0
2024-06-18 02:00:00	1.66508	1.66529	1.66508	0
2024-06-18 02:05:00	1.66474	1.665186	1.66474	0
2024-06-18 02:10:00	1.66508	1.665116	1.66508	0
2024-06-18 02:15:00	1.66474	1.665047	1.66474	0
2024-06-18 02:20:00	1.66508	1.665012	1.66508	0
2024-06-18 02:25:00	1.66508	1.665012	1.66508	0
2024-06-18 02:30:00	1.66508	1.665012	1.66508	0
2024-06-18 02:35:00	1.66474	1.664978	1.66474	0
2024-06-18 02:40:00	1.66474	1.664944	1.66474	0
2024-06-18 02:45:00	1.66508	1.664944	1.66508	0
2024-06-18 02:50:00	1.66438	1.664874	1.66438	0
2024-06-18 02:55:00	1.66438	1.664838	1.66438	0
2024-06-18 03:00:00	1.66438	1.664768	1.66438	0
2024-06-18 03:05:00	1.66438	1.664732	1.66438	0
2024-06-18 03:10:00	1.66438	1.664662	1.66438	0
2024-06-18 03:15:00	1.66438	1.664592	1.66438	0
2024-06-18 03:20:00	1.66474	1.664558	1.66474	0
2024-06-18 03:25:00	1.66404	1.664488	1.66404	0
2024-06-18 03:30:00	1.66404	1.664418	1.66404	0
2024-06-18 03:35:00	1.66438	1.664348	1.66438	0
2024-06-18 03:40:00	1.66404	1.664314	1.66404	0
2024-06-18 03:45:00	1.66404	1.66428	1.66404	0
2024-06-18 03:50:00	1.66404	1.664246	1.66404	0
2024-06-18 03:55:00	1.66404	1.664212	1.66404	0
2024-06-18 04:00:00	1.66369	1.664143	1.66369	0
2024-06-18 04:05:00	1.66335	1.66404	1.66335	0
2024-06-18 04:10:00	1.663	1.663866	1.663	0
2024-06-18 04:15:00	1.663	1.663762	1.663	0
2024-06-18 04:20:00	1.66369	1.663727	1.66369	0
2024-06-18 04:25:00	1.66369	1.663658	1.66369	0
2024-06-18 04:30:00	1.66335	1.663589	1.66335	0
2024-06-18 04:35:00	1.66369	1.663554	1.66369	0
2024-06-18 04:40:00	1.663	1.66345	1.663	0
2024-06-18 04:45:00	1.66335	1.663381	1.66335	0
2024-06-18 04:50:00	1.663	1.663312	1.663	0
2024-06-18 04:55:00	1.663	1.663277	1.663	0
2024-06-18 05:00:00	1.663	1.663277	1.663	0
2024-06-18 05:05:00	1.663	1.663277	1.663	0
2024-06-18 05:10:00	1.663	1.663208	1.663	0
2024-06-18 05:15:00	1.66265	1.663104	1.66265	0
2024-06-18 05:20:00	1.663	1.663069	1.663	0
2024-06-18 05:25:00	1.663	1.663	1.663	0
2024-06-18 05:30:00	1.6623	1.66293	1.6623	0
2024-06-18 05:35:00	1.6623	1.662825	1.6623	0
2024-06-18 05:40:00	1.6623	1.662755	1.6623	0
2024-06-18 05:45:00	1.663	1.662755	1.663	0
2024-06-18 05:50:00	1.6623	1.662685	1.6623	0
2024-06-18 05:55:00	1.66265	1.66265	1.66265	0
2024-06-18 06:00:00	1.66265	1.662615	1.66265	0
2024-06-18 06:05:00	1.663	1.66265	1.663	0
2024-06-18 06:10:00	1.66786	1.663136	1.66786	0
2024-06-18 06:15:00	1.66786	1.663622	1.66786	0
2024-06-18 06:20:00	1.66786	1.664178	1.66786	0
2024-06-18 06:25:00	1.66647	1.664595	1.66647	0
2024-06-18 06:30:00	1.66717	1.665082	1.66717	0
2024-06-18 06:35:00	1.66647	1.665429	1.66647	0
2024-06-18 06:40:00	1.66682	1.665881	1.66682	0
2024-06-18 06:45:00	1.66717	1.666333	1.66717	0
2024-06-18 06:50:00	1.66786	1.666854	1.66786	0
2024-06-18 06:55:00	1.66786	1.66734	1.66786	0
2024-06-18 07:00:00	1.66578	1.667132	1.66578	0
2024-06-18 07:05:00	1.66404	1.66675	1.66404	0
2024-06-18 07:10:00	1.66161	1.666125	1.66161	0
2024-06-18 07:15:00	1.65952	1.66543	1.65952	0
2024-06-18 07:20:00	1.65744	1.664457	1.65744	0
2024-06-18 07:25:00	0.0361219	1.50142219	1.65536	1.6192381	*
2024-06-18 07:30:00	0.0357746	1.33831765	1.6550127	1.6192381
2024-06-18 07:35:00	0.0361219	1.17521284	1.65536	1.6192381
2024-06-18 07:40:00	0.0354273	1.01196957	1.6546654	1.6192381
2024-06-18 07:45:00	0.0354273	0.8487263	1.6546654	1.6192381
2024-06-18 07:50:00	0.0357746	0.68572576	1.6550127	1.6192381
2024-06-18 07:55:00	0.0361219	0.52293395	1.65536	1.6192381
2024-06-18 08:00:00	0.0361219	0.36038514	1.65536	1.6192381
2024-06-18 08:05:00	0.0357746	0.1980106	1.6550127	1.6192381
2024-06-18 08:10:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-18 08:15:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-18 08:20:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-18 08:25:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-18 08:30:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-18 08:35:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-18 08:40:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-18 08:45:00	0.0354273	0.03567041	1.6546654	1.6192381
2024-06-18 08:50:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-18 08:55:00	0.0354273	0.03560095	1.6546654	1.6192381
2024-06-18 09:00:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-18 09:05:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-18 09:10:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-18 09:15:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-18 09:20:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-18 09:25:00	0.0350799	0.03560094	1.654318	1.6192381
2024-06-18 09:30:00	0.0350799	0.0355662	1.654318	1.6192381
2024-06-18 09:35:00	0.0357746	0.03560093	1.6550127	1.6192381
2024-06-18 09:40:00	0.0354273	0.0355662	1.6546654	1.6192381
2024-06-18 09:45:00	0.0354273	0.0355662	1.6546654	1.6192381
2024-06-18 09:50:00	0.0357746	0.0355662	1.6550127	1.6192381
2024-06-18 09:55:00	0.0354273	0.03553147	1.6546654	1.6192381
2024-06-18 10:00:00	0.0354273	0.03549674	1.6546654	1.6192381
2024-06-18 10:05:00	0.0357746	0.03549674	1.6550127	1.6192381
2024-06-18 10:10:00	0.0357746	0.03549674	1.6550127	1.6192381
2024-06-18 10:15:00	0.0357746	0.03556621	1.6550127	1.6192381
2024-06-18 10:20:00	0.0361219	0.03567041	1.65536	1.6192381
2024-06-18 10:25:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-18 10:30:00	0.0354273	0.03567041	1.6546654	1.6192381
2024-06-18 10:35:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-18 10:40:00	0.0354273	0.03567041	1.6546654	1.6192381
2024-06-18 10:45:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-18 10:50:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-18 10:55:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-18 11:00:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-18 11:05:00	0.0350799	0.0356704	1.654318	1.6192381
2024-06-18 11:10:00	0.0357746	0.03563567	1.6550127	1.6192381
2024-06-18 11:15:00	0.0357746	0.03563567	1.6550127	1.6192381
2024-06-18 11:20:00	0.0354273	0.03563567	1.6546654	1.6192381
2024-06-18 11:25:00	0.0357746	0.03563567	1.6550127	1.6192381
2024-06-18 11:30:00	0.0350799	0.03560093	1.654318	1.6192381
2024-06-18 11:35:00	0.0354273	0.03553147	1.6546654	1.6192381
2024-06-18 11:40:00	0.0354273	0.03553147	1.6546654	1.6192381
2024-06-18 11:45:00	0.0357746	0.03549674	1.6550127	1.6192381
2024-06-18 11:50:00	0.0357746	0.03553147	1.6550127	1.6192381
2024-06-18 11:55:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-18 12:00:00	0.0350799	0.03553147	1.654318	1.6192381
2024-06-18 12:05:00	0.0354273	0.03549674	1.6546654	1.6192381
2024-06-18 12:10:00	0.0357746	0.03553147	1.6550127	1.6192381
2024-06-18 12:15:00	0.0361219	0.0355662	1.65536	1.6192381
2024-06-18 12:20:00	0.0357746	0.03563567	1.6550127	1.6192381
2024-06-18 12:25:00	0.0354273	0.03563567	1.6546654	1.6192381
2024-06-18 12:30:00	0.0357746	0.0356704	1.6550127	1.6192381
2024-06-18 12:35:00	0.0354273	0.03563567	1.6546654	1.6192381
2024-06-18 12:40:00	0.0357746	0.03563567	1.6550127	1.6192381
2024-06-18 12:45:00	0.0354273	0.03560094	1.6546654	1.6192381
2024-06-18 12:50:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-18 12:55:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-18 13:00:00	0.0354273	0.03567041	1.6546654	1.6192381
2024-06-18 13:05:00	0.0350799	0.03556621	1.654318	1.6192381
2024-06-18 13:10:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-18 13:15:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-18 13:20:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-18 13:25:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-18 13:30:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-18 13:35:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-18 13:40:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-18 13:45:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-18 13:50:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-18 13:55:00	0.0350799	0.03539256	1.654318	1.6192381
2024-06-18 14:00:00	0.0350799	0.03535782	1.654318	1.6192381
2024-06-18 14:05:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-18 14:10:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-18 14:15:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 14:20:00	0.0357746	0.03535781	1.6550127	1.6192381
2024-06-18 14:25:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-18 14:30:00	0.0357746	0.0353578	1.6550127	1.6192381
2024-06-18 14:35:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-18 14:40:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-18 14:45:00	0.0347326	0.03532307	1.6539707	1.6192381
2024-06-18 14:50:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-18 14:55:00	0.0357746	0.0353578	1.6550127	1.6192381
2024-06-18 15:00:00	0.0350799	0.0353578	1.654318	1.6192381
2024-06-18 15:05:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-18 15:10:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-18 15:15:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 15:20:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-18 15:25:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-18 15:30:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-18 15:35:00	0.0357746	0.0353578	1.6550127	1.6192381
2024-06-18 15:40:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-18 15:45:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 15:50:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-18 15:55:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-18 16:00:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 16:05:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 16:10:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-18 16:15:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-18 16:20:00	0.0350799	0.03539255	1.654318	1.6192381
2024-06-18 16:25:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-18 16:30:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-18 16:35:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-18 16:40:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-18 16:45:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 16:50:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 16:55:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 17:00:00	0.0361219	0.03539254	1.65536	1.6192381
2024-06-18 17:05:00	0.0357746	0.03542727	1.6550127	1.6192381
2024-06-18 17:10:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-18 17:15:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-18 17:20:00	0.0354273	0.03553149	1.6546654	1.6192381
2024-06-18 17:25:00	0.0350799	0.03549675	1.654318	1.6192381
2024-06-18 17:30:00	0.0350799	0.03546201	1.654318	1.6192381
2024-06-18 17:35:00	0.0350799	0.03542727	1.654318	1.6192381
2024-06-18 17:40:00	0.0357746	0.035462	1.6550127	1.6192381
2024-06-18 17:45:00	0.0354273	0.035462	1.6546654	1.6192381
2024-06-18 17:50:00	0.0350799	0.0353578	1.654318	1.6192381
2024-06-18 17:55:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-18 18:00:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-18 18:05:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-18 18:10:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-18 18:15:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 18:20:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-18 18:25:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-18 18:30:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 18:35:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 18:40:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-18 18:45:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-18 18:50:00	0.0347326	0.03521887	1.6539707	1.6192381
2024-06-18 18:55:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-18 19:00:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-18 19:05:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-18 19:10:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-18 19:15:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-18 19:20:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-18 19:25:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-18 19:30:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-18 19:35:00	0.0354273	0.03528835	1.6546654	1.6192381
2024-06-18 19:40:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-18 19:45:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 19:50:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-18 19:55:00	0.0357746	0.03539255	1.6550127	1.6192381
2024-06-18 20:00:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-18 20:05:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-18 20:10:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-18 20:15:00	0.0357746	0.03539254	1.6550127	1.6192381
2024-06-18 20:20:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-18 20:25:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-18 20:30:00	0.0350799	0.03539254	1.654318	1.6192381
2024-06-18 20:35:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-18 20:40:00	0.0350799	0.0353578	1.654318	1.6192381
2024-06-18 20:45:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-18 20:50:00	0.0357746	0.0353578	1.6550127	1.6192381
2024-06-18 20:55:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-18 21:00:00	0.0350799	0.03539254	1.654318	1.6192381
2024-06-18 21:05:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 21:10:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-18 21:15:00	0.0357746	0.03539254	1.6550127	1.6192381
2024-06-18 21:20:00	0.0357746	0.03546201	1.6550127	1.6192381
2024-06-18 21:25:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-18 21:30:00	0.0350799	0.03546201	1.654318	1.6192381
2024-06-18 21:35:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-18 21:40:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-18 21:45:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-18 21:50:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-18 21:55:00	0.0347326	0.03539255	1.6539707	1.6192381
2024-06-18 22:00:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-18 22:05:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-18 22:10:00	0.0350799	0.03528835	1.654318	1.6192381
2024-06-18 22:15:00	0.0350799	0.03525361	1.654318	1.6192381
2024-06-18 22:20:00	0.0350799	0.03525361	1.654318	1.6192381
2024-06-18 22:25:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-18 22:30:00	0.0347326	0.03518414	1.6539707	1.6192381
2024-06-18 22:35:00	0.0354273	0.03518414	1.6546654	1.6192381
2024-06-18 22:40:00	0.0354273	0.03518414	1.6546654	1.6192381
2024-06-18 22:45:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-18 22:50:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-18 22:55:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-18 23:00:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-18 23:05:00	0.0354273	0.03528835	1.6546654	1.6192381
2024-06-18 23:10:00	0.0354273	0.03532309	1.6546654	1.6192381
2024-06-18 23:15:00	0.0354273	0.03532309	1.6546654	1.6192381
2024-06-18 23:20:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-18 23:25:00	0.0350799	0.03535782	1.654318	1.6192381
2024-06-18 23:30:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-18 23:35:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-18 23:40:00	0.0350799	0.03535782	1.654318	1.6192381
2024-06-18 23:45:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-18 23:50:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-18 23:55:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 00:00:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 00:05:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 00:10:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 00:15:00	0.0357746	0.03532307	1.6550127	1.6192381
2024-06-19 00:20:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 00:25:00	0.0350799	0.03528833	1.654318	1.6192381
2024-06-19 00:30:00	0.0357746	0.0353578	1.6550127	1.6192381
2024-06-19 00:35:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-19 00:40:00	0.0350799	0.03539254	1.654318	1.6192381
2024-06-19 00:45:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-19 00:50:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-19 00:55:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-19 01:00:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-19 01:05:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 01:10:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 01:15:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 01:20:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 01:25:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 01:30:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 01:35:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-19 01:40:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 01:45:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 01:50:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 01:55:00	0.0357746	0.03535781	1.6550127	1.6192381
2024-06-19 02:00:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 02:05:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 02:10:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 02:15:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-19 02:20:00	0.0350799	0.03528833	1.654318	1.6192381
2024-06-19 02:25:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 02:30:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 02:35:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 02:40:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 02:45:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 02:50:00	0.0357746	0.03535781	1.6550127	1.6192381
2024-06-19 02:55:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-19 03:00:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-19 03:05:00	0.0357746	0.03546202	1.6550127	1.6192381
2024-06-19 03:10:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-19 03:15:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-19 03:20:00	0.0347326	0.03542729	1.6539707	1.6192381
2024-06-19 03:25:00	0.0350799	0.03539255	1.654318	1.6192381
2024-06-19 03:30:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 03:35:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 03:40:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 03:45:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 03:50:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 03:55:00	0.0350799	0.03525361	1.654318	1.6192381
2024-06-19 04:00:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-19 04:05:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-19 04:10:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 04:15:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 04:20:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 04:25:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 04:30:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 04:35:00	0.0347326	0.03514939	1.6539707	1.6192381
2024-06-19 04:40:00	0.0354273	0.03514939	1.6546654	1.6192381
2024-06-19 04:45:00	0.0350799	0.03514939	1.654318	1.6192381
2024-06-19 04:50:00	0.0354273	0.03518413	1.6546654	1.6192381
2024-06-19 04:55:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-19 05:00:00	0.0350799	0.03514939	1.654318	1.6192381
2024-06-19 05:05:00	0.0357746	0.03521886	1.6550127	1.6192381
2024-06-19 05:10:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 05:15:00	0.0350799	0.03518412	1.654318	1.6192381
2024-06-19 05:20:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 05:25:00	0.0354273	0.03528833	1.6546654	1.6192381
2024-06-19 05:30:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 05:35:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 05:40:00	0.0354273	0.03525359	1.6546654	1.6192381
2024-06-19 05:45:00	0.0354273	0.03528833	1.6546654	1.6192381
2024-06-19 05:50:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 05:55:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 06:00:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 06:05:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 06:10:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 06:15:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-19 06:20:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-19 06:25:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 06:30:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-19 06:35:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 06:40:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 06:45:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 06:50:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 06:55:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 07:00:00	0.0350799	0.03518412	1.654318	1.6192381
2024-06-19 07:05:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 07:10:00	0.0357746	0.03528833	1.6550127	1.6192381
2024-06-19 07:15:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 07:20:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 07:25:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 07:30:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 07:35:00	0.0350799	0.03525359	1.654318	1.6192381
2024-06-19 07:40:00	0.0350799	0.03521885	1.654318	1.6192381
2024-06-19 07:45:00	0.0354273	0.03521885	1.6546654	1.6192381
2024-06-19 07:50:00	0.0354273	0.03525359	1.6546654	1.6192381
2024-06-19 07:55:00	0.0354273	0.03525359	1.6546654	1.6192381
2024-06-19 08:00:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 08:05:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 08:10:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 08:15:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 08:20:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 08:25:00	0.0357746	0.03532307	1.6550127	1.6192381
2024-06-19 08:30:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-19 08:35:00	0.0350799	0.03528833	1.654318	1.6192381
2024-06-19 08:40:00	0.0347326	0.03521886	1.6539707	1.6192381
2024-06-19 08:45:00	0.0350799	0.03518412	1.654318	1.6192381
2024-06-19 08:50:00	0.0354273	0.03518412	1.6546654	1.6192381
2024-06-19 08:55:00	0.0347326	0.03511465	1.6539707	1.6192381
2024-06-19 09:00:00	0.0350799	0.03511465	1.654318	1.6192381
2024-06-19 09:05:00	0.0350799	0.03511465	1.654318	1.6192381
2024-06-19 09:10:00	0.0354273	0.03514939	1.6546654	1.6192381
2024-06-19 09:15:00	0.0354273	0.03511466	1.6546654	1.6192381
2024-06-19 09:20:00	0.0350799	0.03511466	1.654318	1.6192381
2024-06-19 09:25:00	0.0350799	0.03511466	1.654318	1.6192381
2024-06-19 09:30:00	0.0350799	0.03514939	1.654318	1.6192381
2024-06-19 09:35:00	0.0354273	0.03518413	1.6546654	1.6192381
2024-06-19 09:40:00	0.0350799	0.03514939	1.654318	1.6192381
2024-06-19 09:45:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 09:50:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 09:55:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 10:00:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 10:05:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 10:10:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 10:15:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 10:20:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 10:25:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 10:30:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 10:35:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 10:40:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 10:45:00	0.0347326	0.03525361	1.6539707	1.6192381
2024-06-19 10:50:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-19 10:55:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-19 11:00:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-19 11:05:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-19 11:10:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-19 11:15:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-19 11:20:00	0.0354273	0.03518413	1.6546654	1.6192381
2024-06-19 11:25:00	0.0350799	0.03514939	1.654318	1.6192381
2024-06-19 11:30:00	0.0354273	0.03518413	1.6546654	1.6192381
2024-06-19 11:35:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 11:40:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 11:45:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 11:50:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 11:55:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 12:00:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 12:05:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 12:10:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 12:15:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 12:20:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 12:25:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 12:30:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 12:35:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 12:40:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 12:45:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 12:50:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 12:55:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 13:00:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 13:05:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 13:10:00	0.0357746	0.03535781	1.6550127	1.6192381
2024-06-19 13:15:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-19 13:20:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 13:25:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 13:30:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 13:35:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 13:40:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 13:45:00	0.0357746	0.03539254	1.6550127	1.6192381
2024-06-19 13:50:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-19 13:55:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-19 14:00:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 14:05:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 14:10:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 14:15:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 14:20:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-19 14:25:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-19 14:30:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-19 14:35:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 14:40:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 14:45:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 14:50:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 14:55:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 15:00:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 15:05:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 15:10:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 15:15:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 15:20:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 15:25:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 15:30:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 15:35:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 15:40:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 15:45:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 15:50:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 15:55:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 16:00:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 16:05:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 16:10:00	0.0347326	0.03521887	1.6539707	1.6192381
2024-06-19 16:15:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-19 16:20:00	0.0354273	0.03525361	1.6546654	1.6192381
2024-06-19 16:25:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-19 16:30:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-19 16:35:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-19 16:40:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-19 16:45:00	0.0350799	0.03521887	1.654318	1.6192381
2024-06-19 16:50:00	0.0350799	0.03518413	1.654318	1.6192381
2024-06-19 16:55:00	0.0350799	0.03514939	1.654318	1.6192381
2024-06-19 17:00:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 17:05:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 17:10:00	0.0354273	0.03521886	1.6546654	1.6192381
2024-06-19 17:15:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 17:20:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 17:25:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 17:30:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 17:35:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 17:40:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 17:45:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-19 17:50:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-19 17:55:00	0.0350799	0.0352536	1.654318	1.6192381
2024-06-19 18:00:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 18:05:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 18:10:00	0.0350799	0.03521886	1.654318	1.6192381
2024-06-19 18:15:00	0.0354273	0.0352536	1.6546654	1.6192381
2024-06-19 18:20:00	0.0357746	0.03532307	1.6550127	1.6192381
2024-06-19 18:25:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 18:30:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 18:35:00	0.0357746	0.03539254	1.6550127	1.6192381
2024-06-19 18:40:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-19 18:45:00	0.0350799	0.03542728	1.654318	1.6192381
2024-06-19 18:50:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-19 18:55:00	0.0357746	0.03546201	1.6550127	1.6192381
2024-06-19 19:00:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-19 19:05:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-19 19:10:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-19 19:15:00	0.0350799	0.03549674	1.654318	1.6192381
2024-06-19 19:20:00	0.0350799	0.035462	1.654318	1.6192381
2024-06-19 19:25:00	0.0350799	0.03539253	1.654318	1.6192381
2024-06-19 19:30:00	0.0354273	0.03539253	1.6546654	1.6192381
2024-06-19 19:35:00	0.0357746	0.035462	1.6550127	1.6192381
2024-06-19 19:40:00	0.0350799	0.03542726	1.654318	1.6192381
2024-06-19 19:45:00	0.0350799	0.03535779	1.654318	1.6192381
2024-06-19 19:50:00	0.0354273	0.03535779	1.6546654	1.6192381
2024-06-19 19:55:00	0.0354273	0.03532306	1.6546654	1.6192381
2024-06-19 20:00:00	0.0354273	0.03528833	1.6546654	1.6192381
2024-06-19 20:05:00	0.0350799	0.03528833	1.654318	1.6192381
2024-06-19 20:10:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 20:15:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-19 20:20:00	0.0350799	0.03528833	1.654318	1.6192381
2024-06-19 20:25:00	0.0347326	0.03518413	1.6539707	1.6192381
2024-06-19 20:30:00	0.0354273	0.03521887	1.6546654	1.6192381
2024-06-19 20:35:00	0.0357746	0.03528834	1.6550127	1.6192381
2024-06-19 20:40:00	0.0357746	0.03532307	1.6550127	1.6192381
2024-06-19 20:45:00	0.0350799	0.03528833	1.654318	1.6192381
2024-06-19 20:50:00	0.0357746	0.03532306	1.6550127	1.6192381
2024-06-19 20:55:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-19 21:00:00	0.0357746	0.03539253	1.6550127	1.6192381
2024-06-19 21:05:00	0.0354273	0.03542727	1.6546654	1.6192381
2024-06-19 21:10:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-19 21:15:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-19 21:20:00	0.0350799	0.03549674	1.654318	1.6192381
2024-06-19 21:25:00	0.0350799	0.03542727	1.654318	1.6192381
2024-06-19 21:30:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-19 21:35:00	0.0350799	0.03539254	1.654318	1.6192381
2024-06-19 21:40:00	0.0350799	0.03532307	1.654318	1.6192381
2024-06-19 21:45:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-19 21:50:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 21:55:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 22:00:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 22:05:00	0.0354273	0.03528834	1.6546654	1.6192381
2024-06-19 22:10:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-19 22:15:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 22:20:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 22:25:00	0.0350799	0.03535782	1.654318	1.6192381
2024-06-19 22:30:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-19 22:35:00	0.0357746	0.03542729	1.6550127	1.6192381
2024-06-19 22:40:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 22:45:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 22:50:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 22:55:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 23:00:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 23:05:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 23:10:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-19 23:15:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-19 23:20:00	0.0350799	0.03542729	1.654318	1.6192381
2024-06-19 23:25:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-19 23:30:00	0.0350799	0.03535782	1.654318	1.6192381
2024-06-19 23:35:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 23:40:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 23:45:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 23:50:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-19 23:55:00	0.0354273	0.03535782	1.6546654	1.6192381
2024-06-20 00:00:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-20 00:05:00	0.0354273	0.03532308	1.6546654	1.6192381
2024-06-20 00:10:00	0.0347326	0.03528835	1.6539707	1.6192381
2024-06-20 00:15:00	0.0354273	0.03528835	1.6546654	1.6192381
2024-06-20 00:20:00	0.0361219	0.03539255	1.65536	1.6192381
2024-06-20 00:25:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-20 00:30:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-20 00:35:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-20 00:40:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-20 00:45:00	0.0354273	0.03535781	1.6546654	1.6192381
2024-06-20 00:50:00	0.0357746	0.03542728	1.6550127	1.6192381
2024-06-20 00:55:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 01:00:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 01:05:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-20 01:10:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 01:15:00	0.0350799	0.03546202	1.654318	1.6192381
2024-06-20 01:20:00	0.0350799	0.03542728	1.654318	1.6192381
2024-06-20 01:25:00	0.0357746	0.03546201	1.6550127	1.6192381
2024-06-20 01:30:00	0.0350799	0.03542727	1.654318	1.6192381
2024-06-20 01:35:00	0.0350799	0.03539253	1.654318	1.6192381
2024-06-20 01:40:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-20 01:45:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-20 01:50:00	0.0357746	0.03539253	1.6550127	1.6192381
2024-06-20 01:55:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-20 02:00:00	0.0354273	0.0353578	1.6546654	1.6192381
2024-06-20 02:05:00	0.0354273	0.03539254	1.6546654	1.6192381
2024-06-20 02:10:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 02:15:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-20 02:20:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 02:25:00	0.0357746	0.03549676	1.6550127	1.6192381
2024-06-20 02:30:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 02:35:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 02:40:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 02:45:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 02:50:00	0.0350799	0.03542729	1.654318	1.6192381
2024-06-20 02:55:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 03:00:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 03:05:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 03:10:00	0.0357746	0.03546202	1.6550127	1.6192381
2024-06-20 03:15:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 03:20:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 03:25:00	0.0350799	0.03539255	1.654318	1.6192381
2024-06-20 03:30:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-20 03:35:00	0.0350799	0.03535781	1.654318	1.6192381
2024-06-20 03:40:00	0.0357746	0.03542728	1.6550127	1.6192381
2024-06-20 03:45:00	0.0357746	0.03546201	1.6550127	1.6192381
2024-06-20 03:50:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-20 03:55:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-20 04:00:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 04:05:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 04:10:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 04:15:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 04:20:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 04:25:00	0.0350799	0.03546202	1.654318	1.6192381
2024-06-20 04:30:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 04:35:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-20 04:40:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-20 04:45:00	0.0350799	0.03535782	1.654318	1.6192381
2024-06-20 04:50:00	0.0350799	0.03532308	1.654318	1.6192381
2024-06-20 04:55:00	0.0350799	0.03528834	1.654318	1.6192381
2024-06-20 05:00:00	0.0357746	0.03532307	1.6550127	1.6192381
2024-06-20 05:05:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-20 05:10:00	0.0354273	0.03532307	1.6546654	1.6192381
2024-06-20 05:15:00	0.0357746	0.03539254	1.6550127	1.6192381
2024-06-20 05:20:00	0.0357746	0.03542727	1.6550127	1.6192381
2024-06-20 05:25:00	0.0350799	0.03539253	1.654318	1.6192381
2024-06-20 05:30:00	0.0354273	0.03539253	1.6546654	1.6192381
2024-06-20 05:35:00	0.0357746	0.035462	1.6550127	1.6192381
2024-06-20 05:40:00	0.0350799	0.035462	1.654318	1.6192381
2024-06-20 05:45:00	0.0357746	0.03553147	1.6550127	1.6192381
2024-06-20 05:50:00	0.0350799	0.035462	1.654318	1.6192381
2024-06-20 05:55:00	0.0357746	0.03549673	1.6550127	1.6192381
2024-06-20 06:00:00	0.0354273	0.03549673	1.6546654	1.6192381
2024-06-20 06:05:00	0.0357746	0.03549673	1.6550127	1.6192381
2024-06-20 06:10:00	0.0354273	0.035462	1.6546654	1.6192381
2024-06-20 06:15:00	0.0354273	0.03549674	1.6546654	1.6192381
2024-06-20 06:20:00	0.0354273	0.03549674	1.6546654	1.6192381
2024-06-20 06:25:00	0.0357746	0.03549674	1.6550127	1.6192381
2024-06-20 06:30:00	0.0357746	0.03556621	1.6550127	1.6192381
2024-06-20 06:35:00	0.0357746	0.03556621	1.6550127	1.6192381
2024-06-20 06:40:00	0.0350799	0.03556621	1.654318	1.6192381
2024-06-20 06:45:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 06:50:00	0.0361219	0.03560094	1.65536	1.6192381
2024-06-20 06:55:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 07:00:00	0.0357746	0.03563567	1.6550127	1.6192381
2024-06-20 07:05:00	0.0354273	0.03563567	1.6546654	1.6192381
2024-06-20 07:10:00	0.0357746	0.0356704	1.6550127	1.6192381
2024-06-20 07:15:00	0.0354273	0.03563567	1.6546654	1.6192381
2024-06-20 07:20:00	0.0354273	0.03560094	1.6546654	1.6192381
2024-06-20 07:25:00	0.0354273	0.03556621	1.6546654	1.6192381
2024-06-20 07:30:00	0.0354273	0.03560095	1.6546654	1.6192381
2024-06-20 07:35:00	0.0354273	0.03560095	1.6546654	1.6192381
2024-06-20 07:40:00	0.0354273	0.03553149	1.6546654	1.6192381
2024-06-20 07:45:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 07:50:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 07:55:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 08:00:00	0.0350799	0.03539256	1.654318	1.6192381
2024-06-20 08:05:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-20 08:10:00	0.0357746	0.03542729	1.6550127	1.6192381
2024-06-20 08:15:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 08:20:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 08:25:00	0.0350799	0.03539255	1.654318	1.6192381
2024-06-20 08:30:00	0.0354273	0.03539255	1.6546654	1.6192381
2024-06-20 08:35:00	0.0357746	0.03542728	1.6550127	1.6192381
2024-06-20 08:40:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 08:45:00	0.0350799	0.03539254	1.654318	1.6192381
2024-06-20 08:50:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 08:55:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 09:00:00	0.0357746	0.03542728	1.6550127	1.6192381
2024-06-20 09:05:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 09:10:00	0.0354273	0.03542728	1.6546654	1.6192381
2024-06-20 09:15:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 09:20:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 09:25:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 09:30:00	0.0350799	0.03539255	1.654318	1.6192381
2024-06-20 09:35:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 09:40:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 09:45:00	0.0357746	0.03546202	1.6550127	1.6192381
2024-06-20 09:50:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 09:55:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 10:00:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 10:05:00	0.0357746	0.03546202	1.6550127	1.6192381
2024-06-20 10:10:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 10:15:00	0.0350799	0.03542728	1.654318	1.6192381
2024-06-20 10:20:00	0.0357746	0.03549675	1.6550127	1.6192381
2024-06-20 10:25:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 10:30:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-20 10:35:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-20 10:40:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 10:45:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 10:50:00	0.0350799	0.03549674	1.654318	1.6192381
2024-06-20 10:55:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-20 11:00:00	0.0354273	0.03546201	1.6546654	1.6192381
2024-06-20 11:05:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 11:10:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 11:15:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 11:20:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 11:25:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-20 11:30:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-20 11:35:00	0.0354273	0.03539256	1.6546654	1.6192381
2024-06-20 11:40:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 11:45:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 11:50:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 11:55:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 12:00:00	0.0357746	0.03546203	1.6550127	1.6192381
2024-06-20 12:05:00	0.0350799	0.03542729	1.654318	1.6192381
2024-06-20 12:10:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 12:15:00	0.0354273	0.03542729	1.6546654	1.6192381
2024-06-20 12:20:00	0.0357746	0.03546202	1.6550127	1.6192381
2024-06-20 12:25:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 12:30:00	0.0357746	0.03549675	1.6550127	1.6192381
2024-06-20 12:35:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 12:40:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 12:45:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 12:50:00	0.0354273	0.03546202	1.6546654	1.6192381
2024-06-20 12:55:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 13:00:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 13:05:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 13:10:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 13:15:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 13:20:00	0.0357746	0.03546203	1.6550127	1.6192381
2024-06-20 13:25:00	0.0357746	0.03549676	1.6550127	1.6192381
2024-06-20 13:30:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 13:35:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 13:40:00	0.0357746	0.03553149	1.6550127	1.6192381
2024-06-20 13:45:00	0.0354273	0.03553149	1.6546654	1.6192381
2024-06-20 13:50:00	0.0357746	0.03556622	1.6550127	1.6192381
2024-06-20 13:55:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 14:00:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 14:05:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 14:10:00	0.0354273	0.03553149	1.6546654	1.6192381
2024-06-20 14:15:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 14:20:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 14:25:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 14:30:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 14:35:00	0.0354273	0.03546203	1.6546654	1.6192381
2024-06-20 14:40:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 14:45:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 14:50:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 14:55:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 15:00:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 15:05:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 15:10:00	0.0354273	0.0354273	1.6546654	1.6192381
2024-06-20 15:15:00	0.0357746	0.03546203	1.6550127	1.6192381
2024-06-20 15:20:00	0.0357746	0.03549676	1.6550127	1.6192381
2024-06-20 15:25:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 15:30:00	0.0361219	0.03556622	1.65536	1.6192381
2024-06-20 15:35:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 15:40:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 15:45:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 15:50:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 15:55:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 16:00:00	0.0361219	0.03563568	1.65536	1.6192381
2024-06-20 16:05:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-20 16:10:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-20 16:15:00	0.0361219	0.03570514	1.65536	1.6192381
2024-06-20 16:20:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-20 16:25:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-20 16:30:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-20 16:35:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-20 16:40:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-20 16:45:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-20 16:50:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-20 16:55:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-20 17:00:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-20 17:05:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-20 17:10:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-20 17:15:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-20 17:20:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-20 17:25:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-20 17:30:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-20 17:35:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-20 17:40:00	0.0350799	0.03560094	1.654318	1.6192381
2024-06-20 17:45:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 17:50:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 17:55:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-20 18:00:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 18:05:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 18:10:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 18:15:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 18:20:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 18:25:00	0.0357746	0.03549675	1.6550127	1.6192381
2024-06-20 18:30:00	0.0354273	0.03553149	1.6546654	1.6192381
2024-06-20 18:35:00	0.0354273	0.03549676	1.6546654	1.6192381
2024-06-20 18:40:00	0.0361219	0.03556622	1.65536	1.6192381
2024-06-20 18:45:00	0.0350799	0.03549675	1.654318	1.6192381
2024-06-20 18:50:00	0.0354273	0.03549675	1.6546654	1.6192381
2024-06-20 18:55:00	0.0357746	0.03553148	1.6550127	1.6192381
2024-06-20 19:00:00	0.0357746	0.03556621	1.6550127	1.6192381
2024-06-20 19:05:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 19:10:00	0.0361219	0.0356704	1.65536	1.6192381
2024-06-20 19:15:00	0.0357746	0.0356704	1.6550127	1.6192381
2024-06-20 19:20:00	0.0357746	0.03570513	1.6550127	1.6192381
2024-06-20 19:25:00	0.0357746	0.03573986	1.6550127	1.6192381
2024-06-20 19:30:00	0.0357746	0.03570513	1.6550127	1.6192381
2024-06-20 19:35:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-20 19:40:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-20 19:45:00	0.0354273	0.0357746	1.6546654	1.6192381
2024-06-20 19:50:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-20 19:55:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-20 20:00:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-20 20:05:00	0.0354273	0.03567041	1.6546654	1.6192381
2024-06-20 20:10:00	0.0354273	0.03563568	1.6546654	1.6192381
2024-06-20 20:15:00	0.0354273	0.03560095	1.6546654	1.6192381
2024-06-20 20:20:00	0.0357746	0.03560095	1.6550127	1.6192381
2024-06-20 20:25:00	0.0361219	0.03563568	1.65536	1.6192381
2024-06-20 20:30:00	0.0354273	0.03560095	1.6546654	1.6192381
2024-06-20 20:35:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-20 20:40:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-20 20:45:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-20 20:50:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-20 20:55:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-20 21:00:00	0.0350799	0.0356704	1.654318	1.6192381
2024-06-20 21:05:00	0.0354273	0.0356704	1.6546654	1.6192381
2024-06-20 21:10:00	0.0354273	0.03563567	1.6546654	1.6192381
2024-06-20 21:15:00	0.0354273	0.03556621	1.6546654	1.6192381
2024-06-20 21:20:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 21:25:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 21:30:00	0.0361219	0.03563567	1.65536	1.6192381
2024-06-20 21:35:00	0.0354273	0.03560094	1.6546654	1.6192381
2024-06-20 21:40:00	0.0354273	0.03556621	1.6546654	1.6192381
2024-06-20 21:45:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 21:50:00	0.0354273	0.03556622	1.6546654	1.6192381
2024-06-20 21:55:00	0.0357746	0.03560095	1.6550127	1.6192381
2024-06-20 22:00:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-20 22:05:00	0.0350799	0.03560094	1.654318	1.6192381
2024-06-20 22:10:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 22:15:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 22:20:00	0.0354273	0.03553148	1.6546654	1.6192381
2024-06-20 22:25:00	0.0357746	0.03556621	1.6550127	1.6192381
2024-06-20 22:30:00	0.0354273	0.03556621	1.6546654	1.6192381
2024-06-20 22:35:00	0.0357746	0.03560094	1.6550127	1.6192381
2024-06-20 22:40:00	0.0354273	0.03560094	1.6546654	1.6192381
2024-06-20 22:45:00	0.0354273	0.03556621	1.6546654	1.6192381
2024-06-20 22:50:00	0.0357746	0.03556621	1.6550127	1.6192381
2024-06-20 22:55:00	0.0354273	0.03560095	1.6546654	1.6192381
2024-06-20 23:00:00	0.0361219	0.03563568	1.65536	1.6192381
2024-06-20 23:05:00	0.0357746	0.03563568	1.6550127	1.6192381
2024-06-20 23:10:00	0.0361219	0.03570514	1.65536	1.6192381
2024-06-20 23:15:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-20 23:20:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-20 23:25:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-20 23:30:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-20 23:35:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-20 23:40:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-20 23:45:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-20 23:50:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-20 23:55:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 00:00:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 00:05:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 00:10:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 00:15:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 00:20:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 00:25:00	0.0354273	0.0357746	1.6546654	1.6192381
2024-06-21 00:30:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 00:35:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 00:40:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 00:45:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 00:50:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 00:55:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 01:00:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 01:05:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 01:10:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-21 01:15:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-21 01:20:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-21 01:25:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 01:30:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 01:35:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 01:40:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 01:45:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-21 01:50:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 01:55:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 02:00:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 02:05:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 02:10:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 02:15:00	0.0354273	0.0357746	1.6546654	1.6192381
2024-06-21 02:20:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 02:25:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 02:30:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 02:35:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 02:40:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 02:45:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 02:50:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 02:55:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 03:00:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 03:05:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 03:10:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 03:15:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 03:20:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 03:25:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 03:30:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-21 03:35:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 03:40:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 03:45:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 03:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 03:55:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 04:00:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 04:05:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 04:10:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 04:15:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-21 04:20:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 04:25:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 04:30:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-21 04:35:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 04:40:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-21 04:45:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 04:50:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 04:55:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 05:00:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 05:05:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 05:10:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 05:15:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 05:20:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 05:25:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 05:30:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 05:35:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 05:40:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 05:45:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 05:50:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 05:55:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 06:00:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 06:05:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 06:10:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 06:15:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 06:20:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 06:25:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 06:30:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 06:35:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 06:40:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 06:45:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 06:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 06:55:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 07:00:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 07:05:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 07:10:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 07:15:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 07:20:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 07:25:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 07:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 07:35:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 07:40:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 07:45:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 07:50:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 07:55:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 08:00:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 08:05:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 08:10:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 08:15:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 08:20:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 08:25:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 08:30:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 08:35:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 08:40:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 08:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 08:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 08:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 09:00:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 09:05:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 09:10:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 09:15:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 09:20:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 09:25:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 09:30:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 09:35:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 09:40:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-21 09:45:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-21 09:50:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-21 09:55:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 10:00:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 10:05:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 10:10:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 10:15:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 10:20:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-21 10:25:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 10:30:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 10:35:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 10:40:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 10:45:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 10:50:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 10:55:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 11:00:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 11:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 11:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 11:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 11:20:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 11:25:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 11:30:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-21 11:35:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 11:40:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 11:45:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 11:50:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 11:55:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 12:00:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 12:05:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 12:10:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 12:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 12:20:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-21 12:25:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-21 12:30:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 12:35:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 12:40:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 12:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 12:50:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-21 12:55:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 13:00:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 13:05:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 13:10:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 13:15:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 13:20:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 13:25:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 13:30:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 13:35:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 13:40:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 13:45:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 13:50:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 13:55:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 14:00:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 14:05:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 14:10:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 14:15:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 14:20:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 14:25:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 14:30:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 14:35:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 14:40:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 14:45:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 14:50:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 14:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 15:00:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 15:05:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 15:10:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 15:15:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 15:20:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 15:25:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 15:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 15:35:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 15:40:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 15:45:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 15:50:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 15:55:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 16:00:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 16:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 16:10:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 16:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 16:20:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-21 16:25:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 16:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 16:35:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 16:40:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 16:45:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 16:50:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 16:55:00	0.0354273	0.0357746	1.6546654	1.6192381
2024-06-21 17:00:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 17:05:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-21 17:10:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 17:15:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 17:20:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 17:25:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 17:30:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 17:35:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 17:40:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-21 17:45:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 17:50:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 17:55:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 18:00:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 18:05:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-21 18:10:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 18:15:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 18:20:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 18:25:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 18:30:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 18:35:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 18:40:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 18:45:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-21 18:50:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 18:55:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 19:00:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 19:05:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 19:10:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 19:15:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 19:20:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 19:25:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-21 19:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 19:35:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-21 19:40:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 19:45:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-21 19:50:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 19:55:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 20:00:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 20:05:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-21 20:10:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-21 20:15:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-21 20:20:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-21 20:25:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-21 20:30:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-21 20:35:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 20:40:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 20:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 20:50:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 20:55:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 21:00:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 21:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 21:10:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 21:15:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-21 21:20:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-21 21:25:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-21 21:30:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-21 21:35:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 21:40:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 21:45:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 21:50:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 21:55:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 22:00:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 22:05:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-21 22:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-21 22:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-21 22:20:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-21 22:25:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-21 22:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 22:35:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 22:40:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-21 22:45:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 22:50:00	0.0354273	0.03573987	1.6546654	1.6192381
2024-06-21 22:55:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-21 23:00:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 23:05:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-21 23:10:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-21 23:15:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-21 23:20:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 23:25:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-21 23:30:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 23:35:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 23:40:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 23:45:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-21 23:50:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-21 23:55:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 00:00:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 00:05:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 00:10:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 00:15:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 00:20:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 00:25:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 00:30:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 00:35:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 00:40:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 00:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 00:50:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-22 00:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 01:00:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 01:05:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 01:10:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 01:15:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 01:20:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-22 01:25:00	0.0354273	0.0357746	1.6546654	1.6192381
2024-06-22 01:30:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 01:35:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-22 01:40:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 01:45:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 01:50:00	0.0361219	0.03573987	1.65536	1.6192381
2024-06-22 01:55:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-22 02:00:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-22 02:05:00	0.0357746	0.03567041	1.6550127	1.6192381
2024-06-22 02:10:00	0.0357746	0.03570514	1.6550127	1.6192381
2024-06-22 02:15:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-22 02:20:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-22 02:25:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 02:30:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 02:35:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-22 02:40:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 02:45:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 02:50:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 02:55:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-22 03:00:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 03:05:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 03:10:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 03:15:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-22 03:20:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 03:25:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-22 03:30:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-22 03:35:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 03:40:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 03:45:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 03:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 03:55:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 04:00:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-22 04:05:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 04:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 04:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 04:20:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 04:25:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 04:30:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 04:35:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 04:40:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 04:45:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 04:50:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 04:55:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 05:00:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 05:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 05:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 05:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 05:20:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 05:25:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 05:30:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 05:35:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 05:40:00	0.0354273	0.03594825	1.6546654	1.6192381
2024-06-22 05:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 05:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 05:55:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 06:00:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 06:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 06:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 06:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 06:20:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-22 06:25:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 06:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 06:35:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 06:40:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 06:45:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 06:50:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-22 06:55:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 07:00:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 07:05:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 07:10:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 07:15:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 07:20:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 07:25:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 07:30:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 07:35:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 07:40:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 07:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 07:50:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 07:55:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 08:00:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 08:05:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 08:10:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-22 08:15:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-22 08:20:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 08:25:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 08:30:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 08:35:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 08:40:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 08:45:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 08:50:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-22 08:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 09:00:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 09:05:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 09:10:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 09:15:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 09:20:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 09:25:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 09:30:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 09:35:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 09:40:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 09:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 09:50:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 09:55:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 10:00:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 10:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 10:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 10:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 10:20:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 10:25:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 10:30:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 10:35:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 10:40:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 10:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 10:50:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 10:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 11:00:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 11:05:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 11:10:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 11:15:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 11:20:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 11:25:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 11:30:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 11:35:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 11:40:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 11:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 11:50:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-22 11:55:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 12:00:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 12:05:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 12:10:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 12:15:00	0.0354273	0.03584406	1.6546654	1.6192381
2024-06-22 12:20:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 12:25:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 12:30:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-22 12:35:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-22 12:40:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 12:45:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 12:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 12:55:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 13:00:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 13:05:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 13:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 13:15:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 13:20:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-22 13:25:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 13:30:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 13:35:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 13:40:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 13:45:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 13:50:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 13:55:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 14:00:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 14:05:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 14:10:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 14:15:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 14:20:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 14:25:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 14:30:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 14:35:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 14:40:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 14:45:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 14:50:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 14:55:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 15:00:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 15:05:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-22 15:10:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 15:15:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 15:20:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 15:25:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 15:30:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 15:35:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 15:40:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 15:45:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 15:50:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 15:55:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 16:00:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 16:05:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 16:10:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 16:15:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 16:20:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 16:25:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 16:30:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 16:35:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 16:40:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 16:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 16:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 16:55:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 17:00:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 17:05:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 17:10:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 17:15:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 17:20:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 17:25:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 17:30:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 17:35:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 17:40:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 17:45:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 17:50:00	0.0354273	0.03591352	1.6546654	1.6192381
2024-06-22 17:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 18:00:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 18:05:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-22 18:10:00	0.0357746	0.0357746	1.6550127	1.6192381
2024-06-22 18:15:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 18:20:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 18:25:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 18:30:00	0.0361219	0.0357746	1.65536	1.6192381
2024-06-22 18:35:00	0.0354273	0.03570514	1.6546654	1.6192381
2024-06-22 18:40:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 18:45:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 18:50:00	0.0357746	0.03573987	1.6550127	1.6192381
2024-06-22 18:55:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-22 19:00:00	0.0357746	0.03580933	1.6550127	1.6192381
2024-06-22 19:05:00	0.0361219	0.03584406	1.65536	1.6192381
2024-06-22 19:10:00	0.0357746	0.03584406	1.6550127	1.6192381
2024-06-22 19:15:00	0.0354273	0.03580933	1.6546654	1.6192381
2024-06-22 19:20:00	0.0361219	0.03580933	1.65536	1.6192381
2024-06-22 19:25:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 19:30:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 19:35:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 19:40:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 19:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 19:50:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 19:55:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 20:00:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 20:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 20:10:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 20:15:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 20:20:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 20:25:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 20:30:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 20:35:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 20:40:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 20:45:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-22 20:50:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-22 20:55:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-22 21:00:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-22 21:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-22 21:10:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-22 21:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-22 21:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-22 21:25:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-22 21:30:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-22 21:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-22 21:40:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-22 21:45:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 21:50:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 21:55:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 22:00:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 22:05:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-22 22:10:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 22:15:00	0.0354273	0.03587879	1.6546654	1.6192381
2024-06-22 22:20:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-22 22:25:00	0.0361219	0.03587879	1.65536	1.6192381
2024-06-22 22:30:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 22:35:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 22:40:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 22:45:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-22 22:50:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-22 22:55:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-22 23:00:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 23:05:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-22 23:10:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-22 23:15:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-22 23:20:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 23:25:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 23:30:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-22 23:35:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 23:40:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 23:45:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-22 23:50:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-22 23:55:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 00:00:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 00:05:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 00:10:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 00:15:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 00:20:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 00:25:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 00:30:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 00:35:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 00:40:00	0.0354273	0.03598298	1.6546654	1.6192381
2024-06-23 00:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 00:50:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 00:55:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 01:00:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-23 01:05:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-23 01:10:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-23 01:15:00	0.0357746	0.03587879	1.6550127	1.6192381
2024-06-23 01:20:00	0.0361219	0.03591352	1.65536	1.6192381
2024-06-23 01:25:00	0.0357746	0.03591352	1.6550127	1.6192381
2024-06-23 01:30:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 01:35:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-23 01:40:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-23 01:45:00	0.0361219	0.03594825	1.65536	1.6192381
2024-06-23 01:50:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 01:55:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 02:00:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 02:05:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 02:10:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 02:15:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 02:20:00	0.0357746	0.03594825	1.6550127	1.6192381
2024-06-23 02:25:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 02:30:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 02:35:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 02:40:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 02:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 02:50:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 02:55:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 03:00:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 03:10:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-23 03:15:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 03:20:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:25:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:30:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:40:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:45:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:50:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 03:55:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:00:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 04:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 04:10:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 04:15:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:20:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:25:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:30:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:40:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:45:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 04:50:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 04:55:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 05:00:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 05:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 05:10:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 05:15:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 05:20:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 05:25:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 05:30:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 05:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 05:40:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 05:45:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 05:50:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 05:55:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 06:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 06:05:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-23 06:10:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 06:15:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 06:20:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 06:25:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 06:30:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 06:35:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 06:40:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 06:45:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 06:50:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 06:55:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 07:00:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 07:05:00	0.0354273	0.03598298	1.6546654	1.6192381
2024-06-23 07:10:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 07:15:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 07:20:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 07:25:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 07:30:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 07:35:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 07:40:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 07:45:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 07:50:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 07:55:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 08:00:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 08:05:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 08:10:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 08:15:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 08:20:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 08:25:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 08:30:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 08:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 08:40:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 08:45:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 08:50:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 08:55:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 09:00:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 09:05:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 09:10:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 09:15:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 09:20:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 09:25:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 09:30:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 09:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 09:40:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 09:45:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 09:50:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 09:55:00	0.0364692	0.0361219	1.6557073	1.6192381
2024-06-23 10:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 10:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 10:10:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-23 10:15:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 10:20:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 10:25:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 10:30:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 10:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 10:40:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 10:45:00	0.0364692	0.03605244	1.6557073	1.6192381
2024-06-23 10:50:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 10:55:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 11:00:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 11:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 11:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 11:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 11:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 11:25:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-23 11:30:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 11:35:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 11:40:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 11:45:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 11:50:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 11:55:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 12:00:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 12:05:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 12:10:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 12:15:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 12:20:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 12:25:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 12:30:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 12:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 12:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 12:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 12:50:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-23 12:55:00	0.0357746	0.03605244	1.6550127	1.6192381
2024-06-23 13:00:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 13:05:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 13:10:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 13:15:00	0.0357746	0.03601771	1.6550127	1.6192381
2024-06-23 13:20:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 13:25:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 13:30:00	0.0357746	0.03598298	1.6550127	1.6192381
2024-06-23 13:35:00	0.0361219	0.03598298	1.65536	1.6192381
2024-06-23 13:40:00	0.0361219	0.03601771	1.65536	1.6192381
2024-06-23 13:45:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 13:50:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 13:55:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 14:00:00	0.0361219	0.03605244	1.65536	1.6192381
2024-06-23 14:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 14:10:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 14:15:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 14:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 14:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 15:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 16:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 17:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 18:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 19:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 20:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 21:40:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-23 21:45:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 21:50:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 21:55:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:00:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:05:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:10:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:15:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:20:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:25:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-23 22:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 22:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 22:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 22:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 22:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-23 22:55:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-23 23:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-23 23:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-23 23:10:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-23 23:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-23 23:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-23 23:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-23 23:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-23 23:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-23 23:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-23 23:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-23 23:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-23 23:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 00:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 00:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 01:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 01:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 01:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 01:15:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 01:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:30:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:35:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:40:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 01:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 02:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 02:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 02:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 02:15:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 02:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 02:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 02:30:00	0.0357746	0.0361219	1.6550127	1.6192381
2024-06-24 02:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 02:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 02:45:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 02:50:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 02:55:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 03:00:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 03:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 03:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 03:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 03:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 03:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 03:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 03:35:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 03:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 03:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 03:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 03:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 04:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 04:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 04:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 04:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 04:20:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 04:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 04:30:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 04:35:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 04:40:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 04:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 04:50:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 04:55:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 05:00:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 05:05:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 05:10:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 05:15:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 05:20:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 05:25:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 05:30:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 05:35:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 05:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 05:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 05:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 05:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:10:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:15:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:20:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:25:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 06:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 07:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 07:05:00	0.0357746	0.03608717	1.6550127	1.6192381
2024-06-24 07:10:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-24 07:15:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-24 07:20:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-24 07:25:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-24 07:30:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-24 07:35:00	0.0361219	0.03608717	1.65536	1.6192381
2024-06-24 07:40:00	0.0364692	0.0361219	1.6557073	1.6192381
2024-06-24 07:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 07:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 07:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 08:30:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 08:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 08:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 08:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 08:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 08:55:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 09:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 09:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 09:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 09:15:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 09:20:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 09:25:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 09:30:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 09:35:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 09:40:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 09:45:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 09:50:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 09:55:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 10:00:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 10:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 10:10:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 10:15:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 10:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 10:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 10:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 10:35:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 10:40:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 10:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 10:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 10:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 11:00:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 11:05:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:20:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 11:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:45:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 11:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 11:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 12:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 12:05:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 12:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 12:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 12:20:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 12:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 12:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 12:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 12:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 12:45:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 12:50:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 12:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 13:00:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 13:05:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 13:15:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 13:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:45:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 13:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 13:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 14:00:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 14:05:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 14:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 14:15:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 14:20:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 14:25:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-24 14:30:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 14:35:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 14:40:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 14:45:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 14:50:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 14:55:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 15:00:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 15:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 15:10:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 15:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 15:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 15:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 15:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 15:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 15:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 15:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 15:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 15:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 16:00:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 16:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 16:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 16:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 16:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 16:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 16:30:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 16:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 16:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 16:45:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 16:50:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 16:55:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 17:00:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 17:05:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-24 17:10:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-24 17:15:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-24 17:20:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-24 17:25:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-24 17:30:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-24 17:35:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 17:40:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 17:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 17:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 17:55:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 18:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 18:10:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 18:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:30:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:35:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:40:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 18:55:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 19:00:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 19:05:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 19:10:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 19:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 19:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 19:25:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 19:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 19:35:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 19:40:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 19:45:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 19:50:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 19:55:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 20:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 20:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 20:10:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 20:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 20:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 20:25:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 20:30:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 20:35:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 20:40:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 20:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 20:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 20:55:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-24 21:00:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 21:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 21:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 21:15:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 21:20:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 21:25:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 21:30:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 21:35:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 21:40:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-24 21:45:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 21:50:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-24 21:55:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-24 22:00:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-24 22:05:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-24 22:10:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 22:15:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 22:20:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 22:25:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-24 22:30:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 22:35:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 22:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-24 22:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 22:50:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 22:55:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-24 23:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 23:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-24 23:10:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-24 23:15:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-24 23:20:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 23:25:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-24 23:30:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-24 23:35:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-24 23:40:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-24 23:45:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-24 23:50:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-24 23:55:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 00:00:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 00:05:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 00:10:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 00:15:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 00:20:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 00:25:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 00:30:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 00:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 00:40:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 00:45:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-25 00:50:00	0.0361219	0.0361219	1.65536	1.6192381
2024-06-25 00:55:00	0.0364692	0.03615663	1.6557073	1.6192381
2024-06-25 01:00:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 01:05:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 01:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 01:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 01:20:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 01:25:00	0.0368166	0.03629556	1.6560547	1.6192381
2024-06-25 01:30:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 01:35:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 01:40:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 01:45:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 01:50:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 01:55:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 02:00:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 02:05:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 02:10:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-25 02:15:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 02:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 02:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 02:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 02:35:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 02:40:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 02:45:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 02:50:00	0.0368166	0.03626083	1.6560547	1.6192381
2024-06-25 02:55:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 03:00:00	0.0368166	0.0363303	1.6560547	1.6192381
2024-06-25 03:05:00	0.0361219	0.03629557	1.65536	1.6192381
2024-06-25 03:10:00	0.0361219	0.03629557	1.65536	1.6192381
2024-06-25 03:15:00	0.0361219	0.03629557	1.65536	1.6192381
2024-06-25 03:20:00	0.0364692	0.0363303	1.6557073	1.6192381
2024-06-25 03:25:00	0.0361219	0.0363303	1.65536	1.6192381
2024-06-25 03:30:00	0.0364692	0.03636503	1.6557073	1.6192381
2024-06-25 03:35:00	0.0361219	0.0363303	1.65536	1.6192381
2024-06-25 03:40:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 03:45:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 03:50:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 03:55:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 04:00:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 04:05:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 04:10:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 04:15:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 04:20:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 04:25:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 04:30:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 04:35:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 04:40:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 04:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 04:50:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 04:55:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 05:00:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 05:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 05:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 05:15:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 05:20:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 05:25:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 05:30:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 05:35:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 05:40:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 05:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 05:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 05:55:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 06:00:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 06:05:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 06:10:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 06:15:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 06:20:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 06:25:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 06:30:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 06:35:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 06:40:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 06:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 06:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 06:55:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 07:00:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 07:05:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 07:10:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 07:15:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 07:20:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 07:25:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 07:30:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 07:35:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 07:40:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 07:45:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 07:50:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 07:55:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 08:00:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 08:05:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 08:10:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 08:15:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 08:20:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 08:25:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 08:30:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 08:35:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 08:40:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 08:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 08:50:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 08:55:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 09:00:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 09:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 09:10:00	0.0368166	0.0362261	1.6560547	1.6192381
2024-06-25 09:15:00	0.0364692	0.03626083	1.6557073	1.6192381
2024-06-25 09:20:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 09:25:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 09:30:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 09:35:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 09:40:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 09:45:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 09:50:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 09:55:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 10:00:00	0.0368166	0.03633029	1.6560547	1.6192381
2024-06-25 10:05:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 10:10:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 10:15:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 10:20:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 10:25:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 10:30:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 10:35:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-25 10:40:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 10:45:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 10:50:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 10:55:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 11:00:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 11:05:00	0.0368166	0.03643448	1.6560547	1.6192381
2024-06-25 11:10:00	0.0364692	0.03643448	1.6557073	1.6192381
2024-06-25 11:15:00	0.0364692	0.03643448	1.6557073	1.6192381
2024-06-25 11:20:00	0.0364692	0.03643448	1.6557073	1.6192381
2024-06-25 11:25:00	0.0361219	0.03639975	1.65536	1.6192381
2024-06-25 11:30:00	0.0368166	0.03646922	1.6560547	1.6192381
2024-06-25 11:35:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-25 11:40:00	0.0368166	0.03650396	1.6560547	1.6192381
2024-06-25 11:45:00	0.0361219	0.03646923	1.65536	1.6192381
2024-06-25 11:50:00	0.0364692	0.03650396	1.6557073	1.6192381
2024-06-25 11:55:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-25 12:00:00	0.0371639	0.03653869	1.656402	1.6192381
2024-06-25 12:05:00	0.0361219	0.03650396	1.65536	1.6192381
2024-06-25 12:10:00	0.0361219	0.03646923	1.65536	1.6192381
2024-06-25 12:15:00	0.0364692	0.03650396	1.6557073	1.6192381
2024-06-25 12:20:00	0.0361219	0.03643449	1.65536	1.6192381
2024-06-25 12:25:00	0.0361219	0.03639976	1.65536	1.6192381
2024-06-25 12:30:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 12:35:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 12:40:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 12:45:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-25 12:50:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 12:55:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 13:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 13:05:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 13:10:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 13:15:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 13:20:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 13:25:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 13:30:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 13:35:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 13:40:00	0.0368166	0.03636502	1.6560547	1.6192381
2024-06-25 13:45:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 13:50:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-25 13:55:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 14:00:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 14:05:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-25 14:10:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 14:15:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 14:20:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-25 14:25:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 14:30:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 14:35:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 14:40:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 14:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 14:50:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 14:55:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 15:00:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 15:05:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 15:10:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 15:15:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 15:20:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 15:25:00	0.0368166	0.03636502	1.6560547	1.6192381
2024-06-25 15:30:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 15:35:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 15:40:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 15:45:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 15:50:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-25 15:55:00	0.0368166	0.03643449	1.6560547	1.6192381
2024-06-25 16:00:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-25 16:05:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-25 16:10:00	0.0361219	0.03643449	1.65536	1.6192381
2024-06-25 16:15:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 16:20:00	0.0361219	0.03639975	1.65536	1.6192381
2024-06-25 16:25:00	0.0361219	0.03639975	1.65536	1.6192381
2024-06-25 16:30:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 16:35:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 16:40:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 16:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 16:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 16:55:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 17:00:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 17:05:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 17:10:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 17:15:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 17:20:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-25 17:25:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 17:30:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-25 17:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-25 17:40:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-25 17:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 17:50:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 17:55:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 18:00:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 18:05:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-25 18:10:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 18:15:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 18:20:00	0.0368166	0.03636502	1.6560547	1.6192381
2024-06-25 18:25:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 18:30:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 18:35:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 18:40:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 18:45:00	0.0361219	0.03639975	1.65536	1.6192381
2024-06-25 18:50:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 18:55:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 19:00:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 19:05:00	0.0364692	0.03643448	1.6557073	1.6192381
2024-06-25 19:10:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:15:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 19:20:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:25:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:30:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 19:35:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:40:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:45:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:50:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 19:55:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 20:00:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 20:05:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 20:10:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 20:15:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 20:20:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 20:25:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 20:30:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-25 20:35:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 20:40:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 20:45:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-25 20:50:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 20:55:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 21:00:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 21:05:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 21:10:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-25 21:15:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-25 21:20:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 21:25:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-25 21:30:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 21:35:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 21:40:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 21:45:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 21:50:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 21:55:00	0.0368166	0.03629556	1.6560547	1.6192381
2024-06-25 22:00:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-25 22:05:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-25 22:10:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 22:15:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-25 22:20:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 22:25:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 22:30:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-25 22:35:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-25 22:40:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-25 22:45:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 22:50:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 22:55:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 23:00:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 23:05:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 23:10:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 23:15:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 23:20:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 23:25:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 23:30:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-25 23:35:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 23:40:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-25 23:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-25 23:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-25 23:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 00:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 00:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 00:10:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 00:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 00:20:00	0.0368166	0.0362261	1.6560547	1.6192381
2024-06-26 00:25:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 00:30:00	0.0361219	0.03619137	1.65536	1.6192381
2024-06-26 00:35:00	0.0364692	0.0362261	1.6557073	1.6192381
2024-06-26 00:40:00	0.0364692	0.03626083	1.6557073	1.6192381
2024-06-26 00:45:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-26 00:50:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 00:55:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 01:00:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-26 01:05:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-26 01:10:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 01:15:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 01:20:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 01:25:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 01:30:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 01:35:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 01:40:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 01:45:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 01:50:00	0.0368166	0.03636502	1.6560547	1.6192381
2024-06-26 01:55:00	0.0368166	0.03643449	1.6560547	1.6192381
2024-06-26 02:00:00	0.0364692	0.03643449	1.6557073	1.6192381
2024-06-26 02:05:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-26 02:10:00	0.0361219	0.03646922	1.65536	1.6192381
2024-06-26 02:15:00	0.0361219	0.03643449	1.65536	1.6192381
2024-06-26 02:20:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-26 02:25:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-26 02:30:00	0.0361219	0.03643449	1.65536	1.6192381
2024-06-26 02:35:00	0.0361219	0.03639976	1.65536	1.6192381
2024-06-26 02:40:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-26 02:45:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 02:50:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 02:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 03:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 03:05:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 03:10:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 03:15:00	0.0368166	0.03629556	1.6560547	1.6192381
2024-06-26 03:20:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 03:25:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 03:30:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-26 03:35:00	0.0368166	0.03636503	1.6560547	1.6192381
2024-06-26 03:40:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-26 03:45:00	0.0368166	0.0364345	1.6560547	1.6192381
2024-06-26 03:50:00	0.0361219	0.0364345	1.65536	1.6192381
2024-06-26 03:55:00	0.0364692	0.0364345	1.6557073	1.6192381
2024-06-26 04:00:00	0.0364692	0.0364345	1.6557073	1.6192381
2024-06-26 04:05:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-26 04:10:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-26 04:15:00	0.0364692	0.03639976	1.6557073	1.6192381
2024-06-26 04:20:00	0.0364692	0.03639976	1.6557073	1.6192381
2024-06-26 04:25:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-26 04:30:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-26 04:35:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 04:40:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 04:45:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 04:50:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 04:55:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 05:00:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 05:05:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 05:10:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 05:15:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 05:20:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 05:25:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 05:30:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 05:35:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 05:40:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-26 05:45:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-26 05:50:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-26 05:55:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-26 06:00:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 06:05:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 06:10:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 06:15:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 06:20:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 06:25:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 06:30:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 06:35:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 06:40:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 06:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 06:50:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 06:55:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 07:00:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 07:05:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 07:10:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 07:15:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 07:20:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 07:25:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 07:30:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-26 07:35:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 07:40:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 07:45:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 07:50:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 07:55:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 08:00:00	0.0361219	0.03639974	1.65536	1.6192381
2024-06-26 08:05:00	0.0364692	0.03643447	1.6557073	1.6192381
2024-06-26 08:10:00	0.0361219	0.03639974	1.65536	1.6192381
2024-06-26 08:15:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-26 08:20:00	0.0368166	0.03639975	1.6560547	1.6192381
2024-06-26 08:25:00	0.0364692	0.03639975	1.6557073	1.6192381
2024-06-26 08:30:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-26 08:35:00	0.0368166	0.03639976	1.6560547	1.6192381
2024-06-26 08:40:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-26 08:45:00	0.0361219	0.0363303	1.65536	1.6192381
2024-06-26 08:50:00	0.0364692	0.03636503	1.6557073	1.6192381
2024-06-26 08:55:00	0.0361219	0.0363303	1.65536	1.6192381
2024-06-26 09:00:00	0.0361219	0.0363303	1.65536	1.6192381
2024-06-26 09:05:00	0.0364692	0.03636503	1.6557073	1.6192381
2024-06-26 09:10:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 09:15:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-26 09:20:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-26 09:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 09:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 09:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 09:40:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-26 09:45:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-26 09:50:00	0.0368166	0.0362261	1.6560547	1.6192381
2024-06-26 09:55:00	0.0361219	0.03619137	1.65536	1.6192381
2024-06-26 10:00:00	0.0361219	0.03619137	1.65536	1.6192381
2024-06-26 10:05:00	0.0364692	0.0362261	1.6557073	1.6192381
2024-06-26 10:10:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 10:15:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 10:20:00	0.0364692	0.03626083	1.6557073	1.6192381
2024-06-26 10:25:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-26 10:30:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-26 10:35:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-26 10:40:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 10:45:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 10:50:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 10:55:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 11:00:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 11:05:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 11:10:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 11:15:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 11:20:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 11:25:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 11:30:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 11:35:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 11:40:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 11:45:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 11:50:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 11:55:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-26 12:00:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 12:05:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 12:10:00	0.0364692	0.03643447	1.6557073	1.6192381
2024-06-26 12:15:00	0.0361219	0.03639974	1.65536	1.6192381
2024-06-26 12:20:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 12:25:00	0.0364692	0.03639974	1.6557073	1.6192381
2024-06-26 12:30:00	0.0361219	0.03639974	1.65536	1.6192381
2024-06-26 12:35:00	0.0361219	0.03636501	1.65536	1.6192381
2024-06-26 12:40:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 12:45:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 12:50:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 12:55:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 13:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 13:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 13:10:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 13:15:00	0.0368166	0.03626083	1.6560547	1.6192381
2024-06-26 13:20:00	0.0368166	0.0363303	1.6560547	1.6192381
2024-06-26 13:25:00	0.0368166	0.03639977	1.6560547	1.6192381
2024-06-26 13:30:00	0.0364692	0.0364345	1.6557073	1.6192381
2024-06-26 13:35:00	0.0368166	0.03650397	1.6560547	1.6192381
2024-06-26 13:40:00	0.0364692	0.0365387	1.6557073	1.6192381
2024-06-26 13:45:00	0.0364692	0.0365387	1.6557073	1.6192381
2024-06-26 13:50:00	0.0364692	0.03657343	1.6557073	1.6192381
2024-06-26 13:55:00	0.0364692	0.03660816	1.6557073	1.6192381
2024-06-26 14:00:00	0.0364692	0.03660816	1.6557073	1.6192381
2024-06-26 14:05:00	0.0361219	0.03653869	1.65536	1.6192381
2024-06-26 14:10:00	0.0364692	0.03650395	1.6557073	1.6192381
2024-06-26 14:15:00	0.0361219	0.03643448	1.65536	1.6192381
2024-06-26 14:20:00	0.0361219	0.03639975	1.65536	1.6192381
2024-06-26 14:25:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 14:30:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 14:35:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 14:40:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 14:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 14:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 14:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 15:00:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 15:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 15:10:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 15:15:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 15:20:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 15:25:00	0.0368166	0.03629556	1.6560547	1.6192381
2024-06-26 15:30:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-26 15:35:00	0.0368166	0.03639976	1.6560547	1.6192381
2024-06-26 15:40:00	0.0364692	0.03643449	1.6557073	1.6192381
2024-06-26 15:45:00	0.0361219	0.03643449	1.65536	1.6192381
2024-06-26 15:50:00	0.0364692	0.03643449	1.6557073	1.6192381
2024-06-26 15:55:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-26 16:00:00	0.0361219	0.03646922	1.65536	1.6192381
2024-06-26 16:05:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-26 16:10:00	0.0364692	0.03646922	1.6557073	1.6192381
2024-06-26 16:15:00	0.0361219	0.03639975	1.65536	1.6192381
2024-06-26 16:20:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-26 16:25:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 16:30:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 16:35:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 16:40:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 16:45:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 16:50:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 16:55:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 17:00:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 17:05:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 17:10:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 17:15:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 17:20:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 17:25:00	0.0364692	0.03636501	1.6557073	1.6192381
2024-06-26 17:30:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 17:35:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 17:40:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 17:45:00	0.0361219	0.03633028	1.65536	1.6192381
2024-06-26 17:50:00	0.0364692	0.03633028	1.6557073	1.6192381
2024-06-26 17:55:00	0.0361219	0.03629555	1.65536	1.6192381
2024-06-26 18:00:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-26 18:05:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 18:10:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 18:15:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 18:20:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-26 18:25:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-26 18:30:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 18:35:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 18:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 18:45:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 18:50:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 18:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 19:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 19:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 19:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 19:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 19:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 19:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 19:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 19:35:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-26 19:40:00	0.0368166	0.0362261	1.6560547	1.6192381
2024-06-26 19:45:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 19:50:00	0.0364692	0.03626083	1.6557073	1.6192381
2024-06-26 19:55:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-26 20:00:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 20:05:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-26 20:10:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-26 20:15:00	0.0364692	0.03636502	1.6557073	1.6192381
2024-06-26 20:20:00	0.0361219	0.03636502	1.65536	1.6192381
2024-06-26 20:25:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-26 20:30:00	0.0368166	0.03633029	1.6560547	1.6192381
2024-06-26 20:35:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-26 20:40:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 20:45:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-26 20:50:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-26 20:55:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 21:00:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 21:05:00	0.0364692	0.0362261	1.6557073	1.6192381
2024-06-26 21:10:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 21:15:00	0.0364692	0.03626083	1.6557073	1.6192381
2024-06-26 21:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 21:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 21:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 21:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 21:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 21:45:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 21:50:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 21:55:00	0.0368166	0.03626083	1.6560547	1.6192381
2024-06-26 22:00:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-26 22:05:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 22:10:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-26 22:15:00	0.0364692	0.03626083	1.6557073	1.6192381
2024-06-26 22:20:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-26 22:25:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-26 22:30:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 22:35:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-26 22:40:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-26 22:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 22:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 22:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 23:00:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 23:05:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 23:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 23:15:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-26 23:20:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 23:25:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 23:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 23:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-26 23:40:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-26 23:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 23:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-26 23:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 00:00:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-27 00:05:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 00:10:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:15:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:20:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:30:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-27 00:35:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:40:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:45:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-27 00:50:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 00:55:00	0.0368166	0.03626083	1.6560547	1.6192381
2024-06-27 01:00:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-27 01:05:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-27 01:10:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-27 01:15:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-27 01:20:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-27 01:25:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-27 01:30:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-27 01:35:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-27 01:40:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-27 01:45:00	0.0368166	0.03626083	1.6560547	1.6192381
2024-06-27 01:50:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-27 01:55:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-27 02:00:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-27 02:05:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-27 02:10:00	0.0361219	0.0362261	1.65536	1.6192381
2024-06-27 02:15:00	0.0361219	0.03619137	1.65536	1.6192381
2024-06-27 02:20:00	0.0361219	0.03619137	1.65536	1.6192381
2024-06-27 02:25:00	0.0361219	0.03619137	1.65536	1.6192381
2024-06-27 02:30:00	0.0364692	0.0362261	1.6557073	1.6192381
2024-06-27 02:35:00	0.0361219	0.03615663	1.65536	1.6192381
2024-06-27 02:40:00	0.0364692	0.03619136	1.6557073	1.6192381
2024-06-27 02:45:00	0.0368166	0.03626083	1.6560547	1.6192381
2024-06-27 02:50:00	0.0361219	0.03626083	1.65536	1.6192381
2024-06-27 02:55:00	0.0364692	0.03629556	1.6557073	1.6192381
2024-06-27 03:00:00	0.0368166	0.03636503	1.6560547	1.6192381
2024-06-27 03:05:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-27 03:10:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-27 03:15:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-27 03:20:00	0.0364692	0.03636503	1.6557073	1.6192381
2024-06-27 03:25:00	0.0361219	0.03636503	1.65536	1.6192381
2024-06-27 03:30:00	0.0364692	0.03636503	1.6557073	1.6192381
2024-06-27 03:35:00	0.0364692	0.03633029	1.6557073	1.6192381
2024-06-27 03:40:00	0.0361219	0.03633029	1.65536	1.6192381
2024-06-27 03:45:00	0.0361219	0.03629556	1.65536	1.6192381
2024-06-27 03:50:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 03:55:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 04:00:00	0.0364692	0.03626082	1.6557073	1.6192381
2024-06-27 04:05:00	0.0364692	0.03629555	1.6557073	1.6192381
2024-06-27 04:10:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-27 04:15:00	0.0361219	0.03626082	1.65536	1.6192381
2024-06-27 04:20:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 04:25:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 04:30:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 04:35:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-27 04:40:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 04:45:00	0.0361219	0.03622609	1.65536	1.6192381
2024-06-27 04:50:00	0.0364692	0.03622609	1.6557073	1.6192381
2024-06-27 04:55:00	0.0361219	0.03619136	1.65536	1.6192381
2024-06-27 05:00:00	0.0361219	0.03619136	1.65536	1.6192381
# konec dat